Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-10-28 00:00:00.403 302 17503.06 37.41 53893.73 88888.00 2008-10-28 00:00:00.903 302 17503.00 37.39 53893.71 88888.00 2008-10-28 00:00:01.403 302 17503.04 37.33 53893.72 88888.00 2008-10-28 00:00:01.903 302 17503.06 37.27 53893.65 88888.00 2008-10-28 00:00:02.403 302 17503.04 37.32 53893.68 88888.00 2008-10-28 00:00:02.903 302 17503.09 37.28 53893.57 88888.00 2008-10-28 00:00:03.403 302 17503.14 37.21 53893.59 88888.00 2008-10-28 00:00:03.903 302 17503.07 37.23 53893.68 88888.00 2008-10-28 00:00:04.403 302 17502.96 37.23 53893.57 88888.00 2008-10-28 00:00:04.903 302 17502.95 37.25 53893.60 88888.00 2008-10-28 00:00:05.403 302 17503.07 37.24 53893.62 88888.00 2008-10-28 00:00:05.903 302 17503.08 37.28 53893.61 88888.00 2008-10-28 00:00:06.403 302 17503.00 37.32 53893.65 88888.00 2008-10-28 00:00:06.903 302 17503.03 37.29 53893.69 88888.00 2008-10-28 00:00:07.403 302 17503.04 37.32 53893.64 88888.00 2008-10-28 00:00:07.903 302 17502.90 37.35 53893.64 88888.00 2008-10-28 00:00:08.403 302 17502.88 37.37 53893.65 88888.00 2008-10-28 00:00:08.903 302 17502.90 37.38 53893.64 88888.00 2008-10-28 00:00:09.403 302 17503.01 37.42 53893.62 88888.00 2008-10-28 00:00:09.903 302 17503.01 37.37 53893.68 88888.00 2008-10-28 00:00:10.403 302 17502.94 37.42 53893.82 88888.00 2008-10-28 00:00:10.903 302 17502.96 37.37 53893.79 88888.00 2008-10-28 00:00:11.403 302 17502.95 37.34 53893.72 88888.00 2008-10-28 00:00:11.903 302 17502.90 37.35 53893.74 88888.00 2008-10-28 00:00:12.403 302 17502.88 37.37 53893.62 88888.00 2008-10-28 00:00:12.903 302 17503.00 37.42 53893.59 88888.00 2008-10-28 00:00:13.403 302 17503.03 37.34 53893.60 88888.00 2008-10-28 00:00:13.903 302 17503.13 37.31 53893.54 88888.00 2008-10-28 00:00:14.403 302 17503.07 37.26 53893.51 88888.00 2008-10-28 00:00:14.903 302 17503.06 37.32 53893.58 88888.00 2008-10-28 00:00:15.403 302 17502.96 37.34 53893.59 88888.00 2008-10-28 00:00:15.903 302 17502.98 37.35 53893.52 88888.00 2008-10-28 00:00:16.403 302 17503.05 37.48 53893.52 88888.00 2008-10-28 00:00:16.903 302 17503.16 37.47 53893.63 88888.00 2008-10-28 00:00:17.403 302 17503.22 37.45 53893.48 88888.00 2008-10-28 00:00:17.903 302 17503.05 37.37 53893.58 88888.00 2008-10-28 00:00:18.403 302 17503.00 37.36 53893.57 88888.00 2008-10-28 00:00:18.903 302 17503.03 37.35 53893.58 88888.00 2008-10-28 00:00:19.403 302 17502.98 37.41 53893.65 88888.00 2008-10-28 00:00:19.903 302 17502.92 37.41 53893.66 88888.00 2008-10-28 00:00:20.403 302 17502.98 37.43 53893.58 88888.00 2008-10-28 00:00:20.903 302 17502.96 37.46 53893.45 88888.00 2008-10-28 00:00:21.403 302 17503.01 37.52 53893.54 88888.00 2008-10-28 00:00:21.903 302 17503.06 37.52 53893.54 88888.00 2008-10-28 00:00:22.403 302 17503.04 37.52 53893.63 88888.00 2008-10-28 00:00:22.903 302 17503.02 37.48 53893.64 88888.00 2008-10-28 00:00:23.403 302 17503.00 37.51 53893.66 88888.00 2008-10-28 00:00:23.903 302 17503.05 37.53 53893.64 88888.00 2008-10-28 00:00:24.403 302 17503.02 37.49 53893.54 88888.00 2008-10-28 00:00:24.903 302 17503.00 37.48 53893.60 88888.00 2008-10-28 00:00:25.403 302 17502.98 37.46 53893.62 88888.00 2008-10-28 00:00:25.903 302 17502.94 37.55 53893.74 88888.00 2008-10-28 00:00:26.403 302 17502.95 37.63 53893.74 88888.00 2008-10-28 00:00:26.903 302 17502.93 37.64 53893.72 88888.00 2008-10-28 00:00:27.403 302 17502.93 37.61 53893.69 88888.00 2008-10-28 00:00:27.903 302 17502.95 37.47 53893.64 88888.00 2008-10-28 00:00:28.403 302 17502.98 37.47 53893.71 88888.00 2008-10-28 00:00:28.903 302 17503.00 37.51 53893.83 88888.00 2008-10-28 00:00:29.403 302 17503.00 37.52 53893.83 88888.00 2008-10-28 00:00:29.903 302 17502.95 37.49 53893.74 88888.00 2008-10-28 00:00:30.403 302 17502.96 37.45 53893.71 88888.00 2008-10-28 00:00:30.903 302 17502.93 37.48 53893.74 88888.00 2008-10-28 00:00:31.403 302 17502.94 37.44 53893.74 88888.00 2008-10-28 00:00:31.903 302 17502.86 37.46 53893.74 88888.00 2008-10-28 00:00:32.403 302 17502.95 37.46 53893.75 88888.00 2008-10-28 00:00:32.903 302 17502.96 37.44 53893.74 88888.00 2008-10-28 00:00:33.403 302 17502.86 37.49 53893.73 88888.00 2008-10-28 00:00:33.903 302 17502.86 37.47 53893.77 88888.00 2008-10-28 00:00:34.403 302 17502.90 37.45 53893.73 88888.00 2008-10-28 00:00:34.903 302 17502.91 37.44 53893.70 88888.00 2008-10-28 00:00:35.403 302 17502.94 37.39 53893.73 88888.00 2008-10-28 00:00:35.903 302 17502.92 37.42 53893.66 88888.00 2008-10-28 00:00:36.403 302 17502.95 37.44 53893.71 88888.00 2008-10-28 00:00:36.903 302 17503.04 37.43 53893.74 88888.00 2008-10-28 00:00:37.403 302 17503.08 37.45 53893.63 88888.00 2008-10-28 00:00:37.903 302 17503.05 37.45 53893.63 88888.00 2008-10-28 00:00:38.403 302 17502.95 37.41 53893.59 88888.00 2008-10-28 00:00:38.903 302 17503.04 37.41 53893.56 88888.00 2008-10-28 00:00:39.403 302 17503.08 37.44 53893.56 88888.00 2008-10-28 00:00:39.903 302 17503.00 37.42 53893.59 88888.00 2008-10-28 00:00:40.403 302 17502.97 37.38 53893.54 88888.00 2008-10-28 00:00:40.903 302 17503.08 37.43 53893.58 88888.00 2008-10-28 00:00:41.403 302 17503.13 37.47 53893.66 88888.00 2008-10-28 00:00:41.903 302 17503.14 37.52 53893.69 88888.00 2008-10-28 00:00:42.403 302 17503.05 37.46 53893.52 88888.00 2008-10-28 00:00:42.903 302 17503.12 37.37 53893.56 88888.00 2008-10-28 00:00:43.403 302 17503.14 37.33 53893.47 88888.00 2008-10-28 00:00:43.903 302 17503.04 37.32 53893.46 88888.00 2008-10-28 00:00:44.403 302 17503.03 37.41 53893.52 88888.00 2008-10-28 00:00:44.903 302 17503.09 37.43 53893.62 88888.00 2008-10-28 00:00:45.403 302 17503.05 37.44 53893.70 88888.00 2008-10-28 00:00:45.903 302 17503.08 37.39 53893.69 88888.00 2008-10-28 00:00:46.403 302 17503.11 37.43 53893.68 88888.00 2008-10-28 00:00:46.903 302 17503.08 37.47 53893.72 88888.00 2008-10-28 00:00:47.403 302 17503.08 37.55 53893.68 88888.00 2008-10-28 00:00:47.903 302 17503.22 37.49 53893.64 88888.00 2008-10-28 00:00:48.403 302 17503.24 37.38 53893.64 88888.00 2008-10-28 00:00:48.903 302 17503.16 37.35 53893.53 88888.00 2008-10-28 00:00:49.403 302 17503.07 37.39 53893.45 88888.00 2008-10-28 00:00:49.903 302 17502.98 37.48 53893.41 88888.00 2008-10-28 00:00:50.403 302 17503.05 37.41 53893.52 88888.00 2008-10-28 00:00:50.903 302 17503.13 37.38 53893.59 88888.00 2008-10-28 00:00:51.403 302 17503.12 37.39 53893.50 88888.00 2008-10-28 00:00:51.903 302 17503.03 37.35 53893.59 88888.00 2008-10-28 00:00:52.403 302 17503.04 37.35 53893.60 88888.00 2008-10-28 00:00:52.903 302 17503.08 37.34 53893.59 88888.00 2008-10-28 00:00:53.403 302 17503.17 37.38 53893.62 88888.00 2008-10-28 00:00:53.903 302 17503.15 37.43 53893.61 88888.00 2008-10-28 00:00:54.403 302 17503.09 37.42 53893.68 88888.00 2008-10-28 00:00:54.903 302 17503.04 37.45 53893.62 88888.00 2008-10-28 00:00:55.403 302 17503.04 37.39 53893.56 88888.00 2008-10-28 00:00:55.903 302 17503.02 37.41 53893.63 88888.00 2008-10-28 00:00:56.403 302 17503.08 37.39 53893.59 88888.00 2008-10-28 00:00:56.903 302 17503.12 37.35 53893.52 88888.00 2008-10-28 00:00:57.403 302 17503.13 37.32 53893.54 88888.00 2008-10-28 00:00:57.903 302 17503.28 37.31 53893.56 88888.00 2008-10-28 00:00:58.403 302 17503.18 37.34 53893.54 88888.00 2008-10-28 00:00:58.903 302 17503.13 37.32 53893.57 88888.00 2008-10-28 00:00:59.403 302 17503.16 37.42 53893.58 88888.00 2008-10-28 00:00:59.903 302 17503.23 37.46 53893.49 88888.00 2008-10-28 00:01:00.400 302 17503.08 37.44 53893.56 88888.00 2008-10-28 00:01:00.900 302 17503.13 37.43 53893.63 88888.00 2008-10-28 00:01:01.400 302 17503.03 37.43 53893.54 88888.00 2008-10-28 00:01:01.900 302 17503.05 37.43 53893.63 88888.00 2008-10-28 00:01:02.400 302 17503.04 37.38 53893.65 88888.00 2008-10-28 00:01:02.900 302 17503.04 37.37 53893.69 88888.00 2008-10-28 00:01:03.400 302 17503.05 37.38 53893.62 88888.00 2008-10-28 00:01:03.900 302 17503.05 37.43 53893.66 88888.00 2008-10-28 00:01:04.400 302 17503.05 37.42 53893.60 88888.00 2008-10-28 00:01:04.900 302 17503.09 37.46 53893.68 88888.00 2008-10-28 00:01:05.400 302 17503.14 37.44 53893.72 88888.00 2008-10-28 00:01:05.900 302 17503.11 37.45 53893.69 88888.00 2008-10-28 00:01:06.400 302 17503.11 37.45 53893.60 88888.00 2008-10-28 00:01:06.900 302 17503.07 37.46 53893.52 88888.00 2008-10-28 00:01:07.400 302 17503.13 37.44 53893.64 88888.00 2008-10-28 00:01:07.900 302 17503.07 37.47 53893.72 88888.00 2008-10-28 00:01:08.400 302 17503.01 37.39 53893.69 88888.00 2008-10-28 00:01:08.900 302 17503.02 37.38 53893.72 88888.00 2008-10-28 00:01:09.400 302 17503.05 37.36 53893.64 88888.00 2008-10-28 00:01:09.900 302 17503.08 37.36 53893.57 88888.00 2008-10-28 00:01:10.400 302 17503.06 37.38 53893.65 88888.00 2008-10-28 00:01:10.900 302 17502.95 37.39 53893.62 88888.00 2008-10-28 00:01:11.400 302 17502.95 37.37 53893.62 88888.00 2008-10-28 00:01:11.900 302 17502.96 37.39 53893.61 88888.00 2008-10-28 00:01:12.400 302 17502.94 37.48 53893.56 88888.00 2008-10-28 00:01:12.900 302 17502.87 37.43 53893.47 88888.00 2008-10-28 00:01:13.400 302 17502.95 37.35 53893.39 88888.00 2008-10-28 00:01:13.900 302 17503.00 37.33 53893.41 88888.00 2008-10-28 00:01:14.400 302 17503.06 37.36 53893.53 88888.00 2008-10-28 00:01:14.900 302 17503.08 37.29 53893.64 88888.00 2008-10-28 00:01:15.400 302 17502.96 37.33 53893.65 88888.00 2008-10-28 00:01:15.900 302 17502.87 37.29 53893.70 88888.00 2008-10-28 00:01:16.400 302 17502.97 37.27 53893.66 88888.00 2008-10-28 00:01:16.900 302 17503.00 37.24 53893.63 88888.00 2008-10-28 00:01:17.400 302 17502.93 37.29 53893.57 88888.00 2008-10-28 00:01:17.900 302 17502.97 37.28 53893.62 88888.00 2008-10-28 00:01:18.400 302 17503.08 37.26 53893.68 88888.00 2008-10-28 00:01:18.900 302 17503.05 37.25 53893.71 88888.00 2008-10-28 00:01:19.400 302 17503.08 37.19 53893.66 88888.00 2008-10-28 00:01:19.900 302 17503.15 37.27 53893.65 88888.00 2008-10-28 00:01:20.400 302 17503.18 37.31 53893.74 88888.00 2008-10-28 00:01:20.900 302 17503.21 37.31 53893.82 88888.00 2008-10-28 00:01:21.400 302 17503.23 37.31 53893.66 88888.00 2008-10-28 00:01:21.900 302 17503.09 37.29 53893.63 88888.00 2008-10-28 00:01:22.400 302 17503.06 37.32 53893.68 88888.00 2008-10-28 00:01:22.900 302 17503.04 37.26 53893.75 88888.00 2008-10-28 00:01:23.400 302 17503.07 37.26 53893.71 88888.00 2008-10-28 00:01:23.900 302 17503.00 37.35 53893.63 88888.00 2008-10-28 00:01:24.400 302 17502.96 37.32 53893.57 88888.00 2008-10-28 00:01:24.900 302 17503.04 37.31 53893.73 88888.00 2008-10-28 00:01:25.400 302 17503.04 37.34 53893.69 88888.00 2008-10-28 00:01:25.900 302 17503.07 37.36 53893.73 88888.00 2008-10-28 00:01:26.400 302 17503.06 37.33 53893.75 88888.00 2008-10-28 00:01:26.900 302 17503.07 37.37 53893.75 88888.00 2008-10-28 00:01:27.400 302 17503.14 37.36 53893.68 88888.00 2008-10-28 00:01:27.900 302 17503.11 37.39 53893.64 88888.00 2008-10-28 00:01:28.400 302 17503.08 37.37 53893.65 88888.00 2008-10-28 00:01:28.900 302 17503.11 37.41 53893.66 88888.00 2008-10-28 00:01:29.400 302 17503.11 37.42 53893.68 88888.00 2008-10-28 00:01:29.900 302 17503.15 37.37 53893.73 88888.00 2008-10-28 00:01:30.400 302 17503.17 37.38 53893.68 88888.00 2008-10-28 00:01:30.900 302 17503.08 37.45 53893.60 88888.00 2008-10-28 00:01:31.400 302 17503.14 37.43 53893.58 88888.00 2008-10-28 00:01:31.900 302 17503.03 37.46 53893.59 88888.00 2008-10-28 00:01:32.400 302 17503.02 37.46 53893.63 88888.00 2008-10-28 00:01:32.900 302 17503.12 37.49 53893.58 88888.00 2008-10-28 00:01:33.400 302 17503.07 37.51 53893.50 88888.00 2008-10-28 00:01:33.900 302 17503.11 37.45 53893.49 88888.00 2008-10-28 00:01:34.400 302 17503.07 37.43 53893.53 88888.00 2008-10-28 00:01:34.900 302 17503.15 37.41 53893.50 88888.00 2008-10-28 00:01:35.400 302 17503.19 37.45 53893.54 88888.00 2008-10-28 00:01:35.900 302 17503.16 37.35 53893.62 88888.00 2008-10-28 00:01:36.400 302 17503.11 37.29 53893.62 88888.00 2008-10-28 00:01:36.900 302 17503.04 37.33 53893.62 88888.00 2008-10-28 00:01:37.400 302 17503.01 37.33 53893.60 88888.00 2008-10-28 00:01:37.900 302 17503.05 37.38 53893.49 88888.00 2008-10-28 00:01:38.400 302 17503.07 37.44 53893.50 88888.00 2008-10-28 00:01:38.900 302 17503.04 37.47 53893.56 88888.00 2008-10-28 00:01:39.400 302 17503.07 37.43 53893.64 88888.00 2008-10-28 00:01:39.900 302 17503.02 37.38 53893.79 88888.00 2008-10-28 00:01:40.400 302 17502.96 37.42 53893.74 88888.00 2008-10-28 00:01:40.900 302 17503.01 37.46 53893.66 88888.00 2008-10-28 00:01:41.400 302 17503.01 37.47 53893.65 88888.00 2008-10-28 00:01:41.900 302 17503.01 37.45 53893.63 88888.00 2008-10-28 00:01:42.400 302 17503.01 37.52 53893.59 88888.00 2008-10-28 00:01:42.900 302 17502.97 37.52 53893.60 88888.00 2008-10-28 00:01:43.400 302 17502.94 37.52 53893.61 88888.00 2008-10-28 00:01:43.900 302 17503.01 37.54 53893.53 88888.00 2008-10-28 00:01:44.400 302 17503.04 37.56 53893.57 88888.00 2008-10-28 00:01:44.900 302 17503.04 37.62 53893.50 88888.00 2008-10-28 00:01:45.400 302 17503.04 37.54 53893.64 88888.00 2008-10-28 00:01:45.900 302 17503.01 37.53 53893.68 88888.00 2008-10-28 00:01:46.400 302 17503.03 37.52 53893.66 88888.00 2008-10-28 00:01:46.900 302 17502.98 37.51 53893.63 88888.00 2008-10-28 00:01:47.400 302 17502.95 37.57 53893.56 88888.00 2008-10-28 00:01:47.900 302 17502.96 37.44 53893.49 88888.00 2008-10-28 00:01:48.400 302 17503.03 37.49 53893.56 88888.00 2008-10-28 00:01:48.900 302 17502.95 37.53 53893.60 88888.00 2008-10-28 00:01:49.400 302 17502.96 37.53 53893.65 88888.00 2008-10-28 00:01:49.900 302 17502.94 37.52 53893.68 88888.00 2008-10-28 00:01:50.400 302 17502.88 37.47 53893.83 88888.00 2008-10-28 00:01:50.900 302 17502.90 37.44 53893.77 88888.00 2008-10-28 00:01:51.400 302 17502.94 37.49 53893.72 88888.00 2008-10-28 00:01:51.900 302 17502.88 37.58 53893.63 88888.00 2008-10-28 00:01:52.400 302 17502.82 37.59 53893.61 88888.00 2008-10-28 00:01:52.900 302 17502.82 37.49 53893.68 88888.00 2008-10-28 00:01:53.400 302 17502.83 37.44 53893.68 88888.00 2008-10-28 00:01:53.900 302 17502.82 37.49 53893.52 88888.00 2008-10-28 00:01:54.400 302 17502.83 37.49 53893.56 88888.00 2008-10-28 00:01:54.900 302 17502.78 37.49 53893.61 88888.00 2008-10-28 00:01:55.400 302 17502.85 37.49 53893.66 88888.00 2008-10-28 00:01:55.900 302 17502.87 37.48 53893.63 88888.00 2008-10-28 00:01:56.400 302 17502.86 37.44 53893.71 88888.00 2008-10-28 00:01:56.900 302 17502.83 37.47 53893.74 88888.00 2008-10-28 00:01:57.400 302 17502.86 37.47 53893.86 88888.00 2008-10-28 00:01:57.900 302 17502.77 37.51 53893.82 88888.00 2008-10-28 00:01:58.400 302 17502.81 37.49 53893.82 88888.00 2008-10-28 00:01:58.900 302 17502.83 37.44 53893.82 88888.00 2008-10-28 00:01:59.400 302 17502.73 37.42 53893.73 88888.00 2008-10-28 00:01:59.900 302 17502.71 37.44 53893.70 88888.00 2008-10-28 00:02:00.400 302 17502.77 37.48 53893.74 88888.00 2008-10-28 00:02:00.900 302 17502.82 37.43 53893.79 88888.00 2008-10-28 00:02:01.400 302 17502.78 37.46 53893.81 88888.00 2008-10-28 00:02:01.900 302 17502.83 37.52 53893.79 88888.00 2008-10-28 00:02:02.400 302 17502.87 37.55 53893.72 88888.00 2008-10-28 00:02:02.900 302 17502.81 37.55 53893.71 88888.00 2008-10-28 00:02:03.400 302 17502.76 37.46 53893.65 88888.00 2008-10-28 00:02:03.900 302 17502.76 37.43 53893.59 88888.00 2008-10-28 00:02:04.400 302 17502.77 37.44 53893.69 88888.00 2008-10-28 00:02:04.900 302 17502.76 37.47 53893.64 88888.00 2008-10-28 00:02:05.400 302 17502.76 37.42 53893.74 88888.00 2008-10-28 00:02:05.900 302 17502.86 37.42 53893.85 88888.00 2008-10-28 00:02:06.400 302 17502.92 37.44 53893.70 88888.00 2008-10-28 00:02:06.900 302 17502.94 37.44 53893.65 88888.00 2008-10-28 00:02:07.400 302 17503.00 37.42 53893.72 88888.00 2008-10-28 00:02:07.900 302 17503.06 37.42 53893.65 88888.00 2008-10-28 00:02:08.400 302 17502.96 37.41 53893.65 88888.00 2008-10-28 00:02:08.900 302 17502.93 37.36 53893.69 88888.00 2008-10-28 00:02:09.400 302 17502.90 37.42 53893.63 88888.00 2008-10-28 00:02:09.900 302 17502.91 37.46 53893.50 88888.00 2008-10-28 00:02:10.400 302 17502.86 37.48 53893.57 88888.00 2008-10-28 00:02:10.900 302 17502.87 37.46 53893.62 88888.00 2008-10-28 00:02:11.400 302 17502.90 37.47 53893.62 88888.00 2008-10-28 00:02:11.900 302 17502.87 37.44 53893.68 88888.00 2008-10-28 00:02:12.400 302 17502.92 37.37 53893.66 88888.00 2008-10-28 00:02:12.900 302 17502.92 37.32 53893.69 88888.00 2008-10-28 00:02:13.400 302 17502.91 37.31 53893.60 88888.00 2008-10-28 00:02:13.900 302 17502.95 37.34 53893.60 88888.00 2008-10-28 00:02:14.400 302 17503.04 37.31 53893.60 88888.00 2008-10-28 00:02:14.900 302 17503.01 37.29 53893.64 88888.00 2008-10-28 00:02:15.400 302 17503.01 37.34 53893.66 88888.00 2008-10-28 00:02:15.900 302 17503.03 37.38 53893.64 88888.00 2008-10-28 00:02:16.400 302 17503.03 37.42 53893.62 88888.00 2008-10-28 00:02:16.900 302 17503.04 37.37 53893.65 88888.00 2008-10-28 00:02:17.400 302 17502.98 37.32 53893.54 88888.00 2008-10-28 00:02:17.900 302 17502.94 37.34 53893.46 88888.00 2008-10-28 00:02:18.400 302 17503.03 37.38 53893.56 88888.00 2008-10-28 00:02:18.900 302 17503.03 37.38 53893.52 88888.00 2008-10-28 00:02:19.400 302 17503.06 37.36 53893.43 88888.00 2008-10-28 00:02:19.900 302 17503.14 37.29 53893.52 88888.00 2008-10-28 00:02:20.400 302 17503.15 37.36 53893.64 88888.00 2008-10-28 00:02:20.900 302 17503.15 37.43 53893.66 88888.00 2008-10-28 00:02:21.400 302 17503.22 37.46 53893.71 88888.00 2008-10-28 00:02:21.900 302 17503.13 37.42 53893.63 88888.00 2008-10-28 00:02:22.400 302 17503.13 37.36 53893.53 88888.00 2008-10-28 00:02:22.900 302 17503.09 37.42 53893.52 88888.00 2008-10-28 00:02:23.400 302 17503.02 37.47 53893.45 88888.00 2008-10-28 00:02:23.900 302 17503.05 37.46 53893.49 88888.00 2008-10-28 00:02:24.400 302 17503.14 37.38 53893.53 88888.00 2008-10-28 00:02:24.900 302 17503.13 37.36 53893.59 88888.00 2008-10-28 00:02:25.400 302 17503.21 37.41 53893.54 88888.00 2008-10-28 00:02:25.900 302 17503.17 37.41 53893.48 88888.00 2008-10-28 00:02:26.400 302 17503.16 37.36 53893.39 88888.00 2008-10-28 00:02:26.900 302 17503.16 37.39 53893.56 88888.00 2008-10-28 00:02:27.400 302 17503.14 37.45 53893.63 88888.00 2008-10-28 00:02:27.900 302 17503.16 37.49 53893.69 88888.00 2008-10-28 00:02:28.400 302 17503.14 37.46 53893.58 88888.00 2008-10-28 00:02:28.900 302 17503.16 37.42 53893.48 88888.00 2008-10-28 00:02:29.400 302 17503.08 37.38 53893.46 88888.00 2008-10-28 00:02:29.900 302 17503.03 37.45 53893.56 88888.00 2008-10-28 00:02:30.400 302 17503.05 37.46 53893.53 88888.00 2008-10-28 00:02:30.900 302 17503.14 37.46 53893.50 88888.00 2008-10-28 00:02:31.400 302 17503.12 37.42 53893.51 88888.00 2008-10-28 00:02:31.900 302 17503.12 37.34 53893.57 88888.00 2008-10-28 00:02:32.400 302 17503.07 37.35 53893.53 88888.00 2008-10-28 00:02:32.900 302 17503.03 37.33 53893.61 88888.00 2008-10-28 00:02:33.400 302 17503.05 37.33 53893.73 88888.00 2008-10-28 00:02:33.900 302 17503.12 37.32 53893.68 88888.00 2008-10-28 00:02:34.400 302 17503.06 37.25 53893.63 88888.00 2008-10-28 00:02:34.900 302 17503.07 37.27 53893.61 88888.00 2008-10-28 00:02:35.400 302 17503.02 37.27 53893.59 88888.00 2008-10-28 00:02:35.900 302 17503.08 37.37 53893.60 88888.00 2008-10-28 00:02:36.400 302 17503.02 37.37 53893.56 88888.00 2008-10-28 00:02:36.900 302 17502.87 37.26 53893.48 88888.00 2008-10-28 00:02:37.400 302 17502.90 37.28 53893.49 88888.00 2008-10-28 00:02:37.900 302 17502.94 37.34 53893.51 88888.00 2008-10-28 00:02:38.400 302 17502.96 37.35 53893.56 88888.00 2008-10-28 00:02:38.900 302 17502.97 37.32 53893.59 88888.00 2008-10-28 00:02:39.400 302 17502.91 37.25 53893.59 88888.00 2008-10-28 00:02:39.900 302 17502.90 37.32 53893.60 88888.00 2008-10-28 00:02:40.400 302 17502.91 37.35 53893.54 88888.00 2008-10-28 00:02:40.900 302 17502.80 37.23 53893.46 88888.00 2008-10-28 00:02:41.400 302 17502.84 37.08 53893.45 88888.00 2008-10-28 00:02:41.900 302 17502.86 37.10 53893.43 88888.00 2008-10-28 00:02:42.400 302 17502.86 37.15 53893.48 88888.00 2008-10-28 00:02:42.900 302 17502.88 37.21 53893.53 88888.00 2008-10-28 00:02:43.400 302 17502.81 37.15 53893.38 88888.00 2008-10-28 00:02:43.900 302 17502.86 37.14 53893.35 88888.00 2008-10-28 00:02:44.400 302 17502.92 37.13 53893.42 88888.00 2008-10-28 00:02:44.900 302 17502.97 37.14 53893.48 88888.00 2008-10-28 00:02:45.400 302 17503.05 37.08 53893.46 88888.00 2008-10-28 00:02:45.900 302 17503.11 37.10 53893.47 88888.00 2008-10-28 00:02:46.400 302 17503.07 37.17 53893.59 88888.00 2008-10-28 00:02:46.900 302 17502.95 37.17 53893.58 88888.00 2008-10-28 00:02:47.400 302 17502.90 37.17 53893.53 88888.00 2008-10-28 00:02:47.900 302 17502.95 37.10 53893.51 88888.00 2008-10-28 00:02:48.400 302 17503.11 37.17 53893.53 88888.00 2008-10-28 00:02:48.900 302 17503.12 37.24 53893.52 88888.00 2008-10-28 00:02:49.400 302 17503.02 37.29 53893.51 88888.00 2008-10-28 00:02:49.900 302 17503.02 37.31 53893.61 88888.00 2008-10-28 00:02:50.400 302 17503.07 37.24 53893.72 88888.00 2008-10-28 00:02:50.900 302 17503.04 37.17 53893.74 88888.00 2008-10-28 00:02:51.400 302 17502.98 37.21 53893.70 88888.00 2008-10-28 00:02:51.900 302 17502.97 37.17 53893.68 88888.00 2008-10-28 00:02:52.400 302 17503.01 37.19 53893.63 88888.00 2008-10-28 00:02:52.900 302 17503.03 37.24 53893.61 88888.00 2008-10-28 00:02:53.400 302 17503.02 37.28 53893.62 88888.00 2008-10-28 00:02:53.900 302 17503.02 37.24 53893.65 88888.00 2008-10-28 00:02:54.400 302 17502.96 37.21 53893.71 88888.00 2008-10-28 00:02:54.900 302 17502.92 37.15 53893.74 88888.00 2008-10-28 00:02:55.400 302 17503.03 37.17 53893.69 88888.00 2008-10-28 00:02:55.900 302 17503.04 37.13 53893.63 88888.00 2008-10-28 00:02:56.400 302 17503.13 37.15 53893.66 88888.00 2008-10-28 00:02:56.900 302 17503.07 37.17 53893.63 88888.00 2008-10-28 00:02:57.400 302 17503.08 37.18 53893.68 88888.00 2008-10-28 00:02:57.900 302 17503.07 37.14 53893.74 88888.00 2008-10-28 00:02:58.400 302 17503.11 37.18 53893.72 88888.00 2008-10-28 00:02:58.900 302 17503.06 37.18 53893.64 88888.00 2008-10-28 00:02:59.400 302 17502.97 37.26 53893.63 88888.00 2008-10-28 00:02:59.900 302 17502.96 37.27 53893.59 88888.00 2008-10-28 00:03:00.400 302 17502.95 37.25 53893.52 88888.00 2008-10-28 00:03:00.900 302 17502.96 37.26 53893.50 88888.00 2008-10-28 00:03:01.400 302 17503.00 37.29 53893.56 88888.00 2008-10-28 00:03:01.900 302 17502.94 37.29 53893.53 88888.00 2008-10-28 00:03:02.400 302 17502.92 37.34 53893.56 88888.00 2008-10-28 00:03:02.900 302 17502.96 37.36 53893.47 88888.00 2008-10-28 00:03:03.400 302 17502.95 37.38 53893.48 88888.00 2008-10-28 00:03:03.900 302 17502.95 37.38 53893.54 88888.00 2008-10-28 00:03:04.400 302 17502.97 37.35 53893.57 88888.00 2008-10-28 00:03:04.900 302 17502.96 37.32 53893.53 88888.00 2008-10-28 00:03:05.400 302 17502.98 37.35 53893.59 88888.00 2008-10-28 00:03:05.900 302 17502.96 37.41 53893.61 88888.00 2008-10-28 00:03:06.400 302 17502.95 37.44 53893.57 88888.00 2008-10-28 00:03:06.900 302 17502.96 37.38 53893.57 88888.00 2008-10-28 00:03:07.400 302 17503.05 37.38 53893.68 88888.00 2008-10-28 00:03:07.900 302 17503.14 37.38 53893.63 88888.00 2008-10-28 00:03:08.400 302 17503.07 37.37 53893.62 88888.00 2008-10-28 00:03:08.900 302 17503.00 37.34 53893.56 88888.00 2008-10-28 00:03:09.400 302 17503.02 37.41 53893.54 88888.00 2008-10-28 00:03:09.900 302 17503.03 37.47 53893.61 88888.00 2008-10-28 00:03:10.400 302 17503.07 37.44 53893.65 88888.00 2008-10-28 00:03:10.900 302 17503.05 37.44 53893.63 88888.00 2008-10-28 00:03:11.400 302 17503.07 37.42 53893.57 88888.00 2008-10-28 00:03:11.900 302 17503.05 37.41 53893.57 88888.00 2008-10-28 00:03:12.400 302 17502.96 37.38 53893.51 88888.00 2008-10-28 00:03:12.900 302 17502.97 37.32 53893.54 88888.00 2008-10-28 00:03:13.400 302 17503.04 37.26 53893.54 88888.00 2008-10-28 00:03:13.900 302 17503.03 37.33 53893.56 88888.00 2008-10-28 00:03:14.400 302 17503.00 37.33 53893.53 88888.00 2008-10-28 00:03:14.900 302 17503.02 37.28 53893.50 88888.00 2008-10-28 00:03:15.400 302 17502.91 37.26 53893.38 88888.00 2008-10-28 00:03:15.900 302 17502.95 37.25 53893.37 88888.00 2008-10-28 00:03:16.400 302 17502.93 37.28 53893.37 88888.00 2008-10-28 00:03:16.900 302 17502.90 37.28 53893.36 88888.00 2008-10-28 00:03:17.400 302 17502.75 37.25 53893.31 88888.00 2008-10-28 00:03:17.900 302 17502.74 37.23 53893.37 88888.00 2008-10-28 00:03:18.400 302 17502.81 37.21 53893.46 88888.00 2008-10-28 00:03:18.900 302 17502.91 37.25 53893.59 88888.00 2008-10-28 00:03:19.400 302 17503.03 37.27 53893.59 88888.00 2008-10-28 00:03:19.900 302 17503.04 37.29 53893.50 88888.00 2008-10-28 00:03:20.400 302 17503.01 37.32 53893.53 88888.00 2008-10-28 00:03:20.900 302 17503.06 37.28 53893.57 88888.00 2008-10-28 00:03:21.400 302 17503.05 37.23 53893.54 88888.00 2008-10-28 00:03:21.900 302 17503.03 37.22 53893.61 88888.00 2008-10-28 00:03:22.400 302 17503.04 37.29 53893.63 88888.00 2008-10-28 00:03:22.900 302 17503.03 37.27 53893.61 88888.00 2008-10-28 00:03:23.400 302 17503.06 37.25 53893.59 88888.00 2008-10-28 00:03:23.900 302 17503.02 37.31 53893.46 88888.00 2008-10-28 00:03:24.400 302 17503.02 37.26 53893.40 88888.00 2008-10-28 00:03:24.900 302 17503.14 37.28 53893.40 88888.00 2008-10-28 00:03:25.400 302 17503.14 37.34 53893.53 88888.00 2008-10-28 00:03:25.900 302 17503.19 37.35 53893.57 88888.00 2008-10-28 00:03:26.400 302 17503.24 37.39 53893.52 88888.00 2008-10-28 00:03:26.900 302 17503.29 37.33 53893.47 88888.00 2008-10-28 00:03:27.400 302 17503.23 37.31 53893.40 88888.00 2008-10-28 00:03:27.900 302 17503.18 37.32 53893.42 88888.00 2008-10-28 00:03:28.400 302 17503.22 37.34 53893.42 88888.00 2008-10-28 00:03:28.900 302 17503.31 37.35 53893.50 88888.00 2008-10-28 00:03:29.400 302 17503.22 37.31 53893.59 88888.00 2008-10-28 00:03:29.900 302 17503.16 37.25 53893.57 88888.00 2008-10-28 00:03:30.400 302 17503.29 37.17 53893.57 88888.00 2008-10-28 00:03:30.900 302 17503.35 37.23 53893.58 88888.00 2008-10-28 00:03:31.400 302 17503.22 37.32 53893.64 88888.00 2008-10-28 00:03:31.900 302 17503.18 37.36 53893.60 88888.00 2008-10-28 00:03:32.400 302 17503.17 37.38 53893.60 88888.00 2008-10-28 00:03:32.900 302 17503.21 37.35 53893.63 88888.00 2008-10-28 00:03:33.400 302 17503.19 37.32 53893.59 88888.00 2008-10-28 00:03:33.900 302 17503.13 37.35 53893.50 88888.00 2008-10-28 00:03:34.400 302 17503.22 37.32 53893.51 88888.00 2008-10-28 00:03:34.900 302 17503.25 37.26 53893.53 88888.00 2008-10-28 00:03:35.400 302 17503.21 37.32 53893.47 88888.00 2008-10-28 00:03:35.900 302 17503.16 37.31 53893.37 88888.00 2008-10-28 00:03:36.400 302 17503.07 37.22 53893.28 88888.00 2008-10-28 00:03:36.900 302 17503.04 37.23 53893.32 88888.00 2008-10-28 00:03:37.400 302 17502.97 37.23 53893.43 88888.00 2008-10-28 00:03:37.900 302 17502.93 37.27 53893.47 88888.00 2008-10-28 00:03:38.400 302 17502.95 37.26 53893.41 88888.00 2008-10-28 00:03:38.900 302 17503.05 37.18 53893.41 88888.00 2008-10-28 00:03:39.400 302 17503.05 37.18 53893.45 88888.00 2008-10-28 00:03:39.900 302 17503.07 37.17 53893.48 88888.00 2008-10-28 00:03:40.400 302 17503.05 37.23 53893.48 88888.00 2008-10-28 00:03:40.900 302 17503.06 37.28 53893.51 88888.00 2008-10-28 00:03:41.400 302 17503.08 37.21 53893.52 88888.00 2008-10-28 00:03:41.900 302 17503.13 37.23 53893.53 88888.00 2008-10-28 00:03:42.400 302 17503.11 37.26 53893.56 88888.00 2008-10-28 00:03:42.900 302 17503.13 37.32 53893.53 88888.00 2008-10-28 00:03:43.400 302 17503.03 37.21 53893.54 88888.00 2008-10-28 00:03:43.900 302 17503.03 37.17 53893.56 88888.00 2008-10-28 00:03:44.400 302 17503.08 37.19 53893.51 88888.00 2008-10-28 00:03:44.900 302 17503.14 37.28 53893.49 88888.00 2008-10-28 00:03:45.400 302 17503.06 37.19 53893.43 88888.00 2008-10-28 00:03:45.900 302 17503.01 37.18 53893.39 88888.00 2008-10-28 00:03:46.400 302 17503.03 37.26 53893.29 88888.00 2008-10-28 00:03:46.900 302 17503.03 37.24 53893.35 88888.00 2008-10-28 00:03:47.400 302 17502.94 37.22 53893.36 88888.00 2008-10-28 00:03:47.900 302 17502.96 37.26 53893.24 88888.00 2008-10-28 00:03:48.400 302 17502.95 37.26 53893.31 88888.00 2008-10-28 00:03:48.900 302 17503.03 37.24 53893.40 88888.00 2008-10-28 00:03:49.400 302 17503.05 37.27 53893.40 88888.00 2008-10-28 00:03:49.900 302 17503.04 37.21 53893.43 88888.00 2008-10-28 00:03:50.400 302 17503.01 37.21 53893.36 88888.00 2008-10-28 00:03:50.900 302 17502.94 37.21 53893.43 88888.00 2008-10-28 00:03:51.400 302 17503.00 37.26 53893.40 88888.00 2008-10-28 00:03:51.900 302 17503.00 37.24 53893.43 88888.00 2008-10-28 00:03:52.400 302 17502.91 37.28 53893.52 88888.00 2008-10-28 00:03:52.900 302 17502.98 37.26 53893.48 88888.00 2008-10-28 00:03:53.400 302 17503.04 37.24 53893.48 88888.00 2008-10-28 00:03:53.900 302 17503.02 37.23 53893.43 88888.00 2008-10-28 00:03:54.400 302 17503.05 37.22 53893.40 88888.00 2008-10-28 00:03:54.900 302 17503.12 37.24 53893.38 88888.00 2008-10-28 00:03:55.400 302 17503.05 37.25 53893.40 88888.00 2008-10-28 00:03:55.900 302 17503.04 37.31 53893.37 88888.00 2008-10-28 00:03:56.400 302 17503.08 37.31 53893.38 88888.00 2008-10-28 00:03:56.900 302 17503.11 37.35 53893.31 88888.00 2008-10-28 00:03:57.400 302 17503.09 37.35 53893.32 88888.00 2008-10-28 00:03:57.900 302 17503.03 37.33 53893.21 88888.00 2008-10-28 00:03:58.400 302 17503.16 37.34 53893.29 88888.00 2008-10-28 00:03:58.900 302 17503.14 37.36 53893.37 88888.00 2008-10-28 00:03:59.400 302 17503.25 37.32 53893.30 88888.00 2008-10-28 00:03:59.900 302 17503.14 37.31 53893.38 88888.00 2008-10-28 00:04:00.400 302 17503.13 37.35 53893.43 88888.00 2008-10-28 00:04:00.900 302 17503.09 37.32 53893.54 88888.00 2008-10-28 00:04:01.400 302 17503.01 37.26 53893.51 88888.00 2008-10-28 00:04:01.900 302 17503.04 37.35 53893.47 88888.00 2008-10-28 00:04:02.400 302 17503.18 37.27 53893.46 88888.00 2008-10-28 00:04:02.900 302 17503.16 37.25 53893.48 88888.00 2008-10-28 00:04:03.400 302 17503.14 37.25 53893.46 88888.00 2008-10-28 00:04:03.900 302 17503.11 37.26 53893.52 88888.00 2008-10-28 00:04:04.400 302 17502.94 37.28 53893.54 88888.00 2008-10-28 00:04:04.900 302 17502.94 37.23 53893.43 88888.00 2008-10-28 00:04:05.400 302 17503.05 37.24 53893.46 88888.00 2008-10-28 00:04:05.900 302 17503.02 37.23 53893.48 88888.00 2008-10-28 00:04:06.400 302 17502.98 37.18 53893.45 88888.00 2008-10-28 00:04:06.900 302 17503.00 37.13 53893.41 88888.00 2008-10-28 00:04:07.400 302 17503.02 37.10 53893.45 88888.00 2008-10-28 00:04:07.900 302 17503.02 37.07 53893.41 88888.00 2008-10-28 00:04:08.400 302 17502.97 37.14 53893.48 88888.00 2008-10-28 00:04:08.900 302 17502.96 37.16 53893.50 88888.00 2008-10-28 00:04:09.400 302 17502.96 37.18 53893.53 88888.00 2008-10-28 00:04:09.900 302 17503.07 37.23 53893.57 88888.00 2008-10-28 00:04:10.400 302 17503.11 37.18 53893.51 88888.00 2008-10-28 00:04:10.900 302 17503.02 37.26 53893.51 88888.00 2008-10-28 00:04:11.400 302 17503.06 37.27 53893.47 88888.00 2008-10-28 00:04:11.900 302 17503.04 37.25 53893.52 88888.00 2008-10-28 00:04:12.400 302 17503.01 37.26 53893.34 88888.00 2008-10-28 00:04:12.900 302 17503.03 37.23 53893.28 88888.00 2008-10-28 00:04:13.400 302 17503.07 37.22 53893.24 88888.00 2008-10-28 00:04:13.900 302 17503.08 37.26 53893.26 88888.00 2008-10-28 00:04:14.400 302 17503.01 37.27 53893.31 88888.00 2008-10-28 00:04:14.900 302 17502.95 37.19 53893.30 88888.00 2008-10-28 00:04:15.400 302 17502.93 37.23 53893.32 88888.00 2008-10-28 00:04:15.900 302 17502.92 37.25 53893.38 88888.00 2008-10-28 00:04:16.400 302 17502.92 37.23 53893.45 88888.00 2008-10-28 00:04:16.900 302 17502.90 37.14 53893.43 88888.00 2008-10-28 00:04:17.400 302 17503.00 37.18 53893.40 88888.00 2008-10-28 00:04:17.900 302 17503.03 37.16 53893.43 88888.00 2008-10-28 00:04:18.400 302 17503.08 37.18 53893.37 88888.00 2008-10-28 00:04:18.900 302 17503.04 37.18 53893.43 88888.00 2008-10-28 00:04:19.400 302 17503.03 37.16 53893.40 88888.00 2008-10-28 00:04:19.900 302 17503.02 37.19 53893.39 88888.00 2008-10-28 00:04:20.400 302 17503.06 37.21 53893.37 88888.00 2008-10-28 00:04:20.900 302 17502.95 37.27 53893.43 88888.00 2008-10-28 00:04:21.400 302 17502.90 37.24 53893.50 88888.00 2008-10-28 00:04:21.900 302 17502.88 37.23 53893.52 88888.00 2008-10-28 00:04:22.400 302 17502.93 37.26 53893.41 88888.00 2008-10-28 00:04:22.900 302 17503.01 37.27 53893.40 88888.00 2008-10-28 00:04:23.400 302 17503.03 37.26 53893.45 88888.00 2008-10-28 00:04:23.900 302 17503.05 37.19 53893.32 88888.00 2008-10-28 00:04:24.400 302 17503.07 37.32 53893.38 88888.00 2008-10-28 00:04:24.900 302 17503.00 37.33 53893.45 88888.00 2008-10-28 00:04:25.400 302 17502.92 37.36 53893.38 88888.00 2008-10-28 00:04:25.900 302 17502.81 37.35 53893.31 88888.00 2008-10-28 00:04:26.400 302 17502.82 37.31 53893.40 88888.00 2008-10-28 00:04:26.900 302 17502.78 37.32 53893.45 88888.00 2008-10-28 00:04:27.400 302 17502.82 37.29 53893.45 88888.00 2008-10-28 00:04:27.900 302 17502.90 37.35 53893.46 88888.00 2008-10-28 00:04:28.400 302 17502.92 37.35 53893.48 88888.00 2008-10-28 00:04:28.900 302 17502.91 37.35 53893.48 88888.00 2008-10-28 00:04:29.400 302 17502.92 37.33 53893.45 88888.00 2008-10-28 00:04:29.900 302 17502.94 37.31 53893.46 88888.00 2008-10-28 00:04:30.400 302 17502.92 37.33 53893.52 88888.00 2008-10-28 00:04:30.900 302 17502.97 37.38 53893.58 88888.00 2008-10-28 00:04:31.400 302 17503.02 37.36 53893.63 88888.00 2008-10-28 00:04:31.900 302 17502.93 37.35 53893.68 88888.00 2008-10-28 00:04:32.400 302 17502.94 37.34 53893.68 88888.00 2008-10-28 00:04:32.900 302 17502.90 37.39 53893.64 88888.00 2008-10-28 00:04:33.400 302 17502.92 37.34 53893.65 88888.00 2008-10-28 00:04:33.900 302 17502.84 37.41 53893.63 88888.00 2008-10-28 00:04:34.400 302 17502.73 37.39 53893.68 88888.00 2008-10-28 00:04:34.900 302 17502.70 37.37 53893.74 88888.00 2008-10-28 00:04:35.400 302 17502.66 37.41 53893.80 88888.00 2008-10-28 00:04:35.900 302 17502.74 37.52 53893.74 88888.00 2008-10-28 00:04:36.400 302 17502.80 37.46 53893.62 88888.00 2008-10-28 00:04:36.900 302 17502.76 37.38 53893.62 88888.00 2008-10-28 00:04:37.400 302 17502.81 37.37 53893.51 88888.00 2008-10-28 00:04:37.900 302 17502.75 37.35 53893.50 88888.00 2008-10-28 00:04:38.400 302 17502.67 37.34 53893.58 88888.00 2008-10-28 00:04:38.900 302 17502.70 37.44 53893.54 88888.00 2008-10-28 00:04:39.400 302 17502.75 37.44 53893.59 88888.00 2008-10-28 00:04:39.900 302 17502.80 37.39 53893.58 88888.00 2008-10-28 00:04:40.400 302 17502.71 37.47 53893.60 88888.00 2008-10-28 00:04:40.900 302 17502.71 37.37 53893.60 88888.00 2008-10-28 00:04:41.400 302 17502.63 37.28 53893.68 88888.00 2008-10-28 00:04:41.900 302 17502.60 37.29 53893.70 88888.00 2008-10-28 00:04:42.400 302 17502.61 37.35 53893.76 88888.00 2008-10-28 00:04:42.900 302 17502.61 37.35 53893.75 88888.00 2008-10-28 00:04:43.400 302 17502.56 37.29 53893.75 88888.00 2008-10-28 00:04:43.900 302 17502.54 37.31 53893.75 88888.00 2008-10-28 00:04:44.400 302 17502.58 37.28 53893.69 88888.00 2008-10-28 00:04:44.900 302 17502.54 37.32 53893.49 88888.00 2008-10-28 00:04:45.400 302 17502.40 37.33 53893.53 88888.00 2008-10-28 00:04:45.900 302 17502.41 37.33 53893.61 88888.00 2008-10-28 00:04:46.400 302 17502.45 37.32 53893.63 88888.00 2008-10-28 00:04:46.900 302 17502.56 37.35 53893.65 88888.00 2008-10-28 00:04:47.400 302 17502.54 37.41 53893.61 88888.00 2008-10-28 00:04:47.900 302 17502.41 37.37 53893.56 88888.00 2008-10-28 00:04:48.400 302 17502.34 37.35 53893.62 88888.00 2008-10-28 00:04:48.900 302 17502.39 37.36 53893.69 88888.00 2008-10-28 00:04:49.400 302 17502.42 37.32 53893.66 88888.00 2008-10-28 00:04:49.900 302 17502.43 37.32 53893.63 88888.00 2008-10-28 00:04:50.400 302 17502.33 37.37 53893.65 88888.00 2008-10-28 00:04:50.900 302 17502.30 37.37 53893.66 88888.00 2008-10-28 00:04:51.400 302 17502.43 37.36 53893.65 88888.00 2008-10-28 00:04:51.900 302 17502.39 37.42 53893.66 88888.00 2008-10-28 00:04:52.400 302 17502.41 37.43 53893.69 88888.00 2008-10-28 00:04:52.900 302 17502.43 37.39 53893.76 88888.00 2008-10-28 00:04:53.400 302 17502.42 37.35 53893.77 88888.00 2008-10-28 00:04:53.900 302 17502.45 37.41 53893.75 88888.00 2008-10-28 00:04:54.400 302 17502.46 37.35 53893.70 88888.00 2008-10-28 00:04:54.900 302 17502.33 37.37 53893.62 88888.00 2008-10-28 00:04:55.400 302 17502.31 37.37 53893.65 88888.00 2008-10-28 00:04:55.900 302 17502.33 37.37 53893.70 88888.00 2008-10-28 00:04:56.400 302 17502.36 37.33 53893.65 88888.00 2008-10-28 00:04:56.900 302 17502.37 37.31 53893.54 88888.00 2008-10-28 00:04:57.400 302 17502.36 37.35 53893.60 88888.00 2008-10-28 00:04:57.900 302 17502.29 37.46 53893.60 88888.00 2008-10-28 00:04:58.400 302 17502.23 37.45 53893.50 88888.00 2008-10-28 00:04:58.900 302 17502.26 37.48 53893.57 88888.00 2008-10-28 00:04:59.400 302 17502.23 37.46 53893.62 88888.00 2008-10-28 00:04:59.900 302 17502.17 37.45 53893.68 88888.00 2008-10-28 00:05:00.400 302 17502.15 37.44 53893.74 88888.00 2008-10-28 00:05:00.900 302 17502.21 37.37 53893.74 88888.00 2008-10-28 00:05:01.400 302 17502.21 37.43 53893.64 88888.00 2008-10-28 00:05:01.900 302 17502.24 37.38 53893.51 88888.00 2008-10-28 00:05:02.400 302 17502.16 37.36 53893.57 88888.00 2008-10-28 00:05:02.900 302 17502.17 37.39 53893.60 88888.00 2008-10-28 00:05:03.400 302 17502.17 37.39 53893.57 88888.00 2008-10-28 00:05:03.900 302 17502.14 37.37 53893.68 88888.00 2008-10-28 00:05:04.400 302 17502.12 37.38 53893.61 88888.00 2008-10-28 00:05:04.900 302 17502.07 37.46 53893.66 88888.00 2008-10-28 00:05:05.400 302 17502.06 37.47 53893.65 88888.00 2008-10-28 00:05:05.900 302 17502.11 37.42 53893.69 88888.00 2008-10-28 00:05:06.400 302 17502.11 37.44 53893.59 88888.00 2008-10-28 00:05:06.900 302 17502.07 37.37 53893.57 88888.00 2008-10-28 00:05:07.400 302 17502.06 37.39 53893.57 88888.00 2008-10-28 00:05:07.900 302 17502.04 37.45 53893.53 88888.00 2008-10-28 00:05:08.400 302 17502.11 37.44 53893.51 88888.00 2008-10-28 00:05:08.900 302 17502.15 37.43 53893.56 88888.00 2008-10-28 00:05:09.400 302 17502.09 37.41 53893.54 88888.00 2008-10-28 00:05:09.900 302 17502.06 37.36 53893.48 88888.00 2008-10-28 00:05:10.400 302 17502.04 37.43 53893.53 88888.00 2008-10-28 00:05:10.900 302 17502.05 37.44 53893.43 88888.00 2008-10-28 00:05:11.400 302 17502.10 37.43 53893.43 88888.00 2008-10-28 00:05:11.900 302 17502.17 37.42 53893.52 88888.00 2008-10-28 00:05:12.400 302 17502.21 37.51 53893.53 88888.00 2008-10-28 00:05:12.900 302 17502.07 37.49 53893.48 88888.00 2008-10-28 00:05:13.400 302 17502.04 37.49 53893.50 88888.00 2008-10-28 00:05:13.900 302 17502.09 37.49 53893.58 88888.00 2008-10-28 00:05:14.400 302 17502.02 37.45 53893.53 88888.00 2008-10-28 00:05:14.900 302 17502.06 37.47 53893.61 88888.00 2008-10-28 00:05:15.400 302 17502.00 37.51 53893.57 88888.00 2008-10-28 00:05:15.900 302 17501.99 37.52 53893.47 88888.00 2008-10-28 00:05:16.400 302 17501.98 37.47 53893.53 88888.00 2008-10-28 00:05:16.900 302 17501.94 37.47 53893.61 88888.00 2008-10-28 00:05:17.400 302 17502.05 37.46 53893.59 88888.00 2008-10-28 00:05:17.900 302 17502.06 37.43 53893.54 88888.00 2008-10-28 00:05:18.400 302 17502.04 37.46 53893.52 88888.00 2008-10-28 00:05:18.900 302 17502.02 37.44 53893.43 88888.00 2008-10-28 00:05:19.400 302 17502.00 37.44 53893.43 88888.00 2008-10-28 00:05:19.900 302 17502.12 37.46 53893.39 88888.00 2008-10-28 00:05:20.400 302 17502.15 37.48 53893.38 88888.00 2008-10-28 00:05:20.900 302 17502.15 37.43 53893.39 88888.00 2008-10-28 00:05:21.397 302 17502.19 37.45 53893.50 88888.00 2008-10-28 00:05:21.907 302 17502.20 37.48 53893.54 88888.00 2008-10-28 00:05:22.407 302 17502.20 37.54 53893.48 88888.00 2008-10-28 00:05:22.907 302 17502.11 37.54 53893.46 88888.00 2008-10-28 00:05:23.407 302 17502.15 37.51 53893.45 88888.00 2008-10-28 00:05:23.907 302 17502.14 37.51 53893.54 88888.00 2008-10-28 00:05:24.407 302 17502.15 37.38 53893.59 88888.00 2008-10-28 00:05:24.907 302 17502.15 37.29 53893.54 88888.00 2008-10-28 00:05:25.407 302 17502.26 37.34 53893.41 88888.00 2008-10-28 00:05:25.907 302 17502.34 37.44 53893.45 88888.00 2008-10-28 00:05:26.407 302 17502.24 37.55 53893.45 88888.00 2008-10-28 00:05:26.907 302 17502.16 37.56 53893.39 88888.00 2008-10-28 00:05:27.407 302 17502.23 37.53 53893.41 88888.00 2008-10-28 00:05:27.907 302 17502.20 37.57 53893.45 88888.00 2008-10-28 00:05:28.407 302 17502.22 37.56 53893.48 88888.00 2008-10-28 00:05:28.907 302 17502.29 37.53 53893.39 88888.00 2008-10-28 00:05:29.407 302 17502.14 37.49 53893.35 88888.00 2008-10-28 00:05:29.907 302 17502.16 37.54 53893.39 88888.00 2008-10-28 00:05:30.407 302 17502.25 37.61 53893.46 88888.00 2008-10-28 00:05:30.907 302 17502.15 37.55 53893.39 88888.00 2008-10-28 00:05:31.407 302 17502.11 37.59 53893.40 88888.00 2008-10-28 00:05:31.907 302 17502.12 37.64 53893.39 88888.00 2008-10-28 00:05:32.407 302 17502.11 37.64 53893.34 88888.00 2008-10-28 00:05:32.907 302 17502.11 37.58 53893.35 88888.00 2008-10-28 00:05:33.407 302 17502.12 37.55 53893.40 88888.00 2008-10-28 00:05:33.907 302 17502.20 37.55 53893.30 88888.00 2008-10-28 00:05:34.407 302 17502.19 37.64 53893.15 88888.00 2008-10-28 00:05:34.907 302 17502.15 37.58 53893.18 88888.00 2008-10-28 00:05:35.407 302 17502.24 37.59 53893.32 88888.00 2008-10-28 00:05:35.907 302 17502.14 37.56 53893.28 88888.00 2008-10-28 00:05:36.407 302 17502.14 37.57 53893.27 88888.00 2008-10-28 00:05:36.907 302 17502.12 37.58 53893.35 88888.00 2008-10-28 00:05:37.407 302 17502.09 37.63 53893.36 88888.00 2008-10-28 00:05:37.907 302 17502.23 37.70 53893.37 88888.00 2008-10-28 00:05:38.407 302 17502.24 37.70 53893.39 88888.00 2008-10-28 00:05:38.907 302 17502.31 37.68 53893.38 88888.00 2008-10-28 00:05:39.407 302 17502.29 37.62 53893.39 88888.00 2008-10-28 00:05:39.907 302 17502.26 37.62 53893.39 88888.00 2008-10-28 00:05:40.407 302 17502.16 37.58 53893.48 88888.00 2008-10-28 00:05:40.907 302 17502.22 37.63 53893.42 88888.00 2008-10-28 00:05:41.407 302 17502.33 37.57 53893.40 88888.00 2008-10-28 00:05:41.907 302 17502.20 37.57 53893.48 88888.00 2008-10-28 00:05:42.407 302 17502.22 37.56 53893.45 88888.00 2008-10-28 00:05:42.907 302 17502.27 37.56 53893.48 88888.00 2008-10-28 00:05:43.407 302 17502.21 37.54 53893.40 88888.00 2008-10-28 00:05:43.907 302 17502.20 37.55 53893.34 88888.00 2008-10-28 00:05:44.407 302 17502.25 37.58 53893.40 88888.00 2008-10-28 00:05:44.907 302 17502.24 37.56 53893.47 88888.00 2008-10-28 00:05:45.407 302 17502.33 37.55 53893.37 88888.00 2008-10-28 00:05:45.907 302 17502.31 37.52 53893.37 88888.00 2008-10-28 00:05:46.407 302 17502.23 37.47 53893.52 88888.00 2008-10-28 00:05:46.907 302 17502.21 37.51 53893.57 88888.00 2008-10-28 00:05:47.407 302 17502.25 37.49 53893.50 88888.00 2008-10-28 00:05:47.907 302 17502.22 37.53 53893.46 88888.00 2008-10-28 00:05:48.407 302 17502.15 37.49 53893.47 88888.00 2008-10-28 00:05:48.907 302 17502.21 37.44 53893.32 88888.00 2008-10-28 00:05:49.407 302 17502.29 37.54 53893.35 88888.00 2008-10-28 00:05:49.907 302 17502.33 37.58 53893.49 88888.00 2008-10-28 00:05:50.407 302 17502.35 37.64 53893.46 88888.00 2008-10-28 00:05:50.907 302 17502.26 37.52 53893.38 88888.00 2008-10-28 00:05:51.407 302 17502.24 37.53 53893.35 88888.00 2008-10-28 00:05:51.907 302 17502.33 37.53 53893.41 88888.00 2008-10-28 00:05:52.407 302 17502.29 37.52 53893.35 88888.00 2008-10-28 00:05:52.907 302 17502.31 37.52 53893.36 88888.00 2008-10-28 00:05:53.407 302 17502.35 37.48 53893.40 88888.00 2008-10-28 00:05:53.907 302 17502.41 37.47 53893.41 88888.00 2008-10-28 00:05:54.407 302 17502.46 37.44 53893.37 88888.00 2008-10-28 00:05:54.907 302 17502.43 37.46 53893.18 88888.00 2008-10-28 00:05:55.407 302 17502.40 37.51 53893.25 88888.00 2008-10-28 00:05:55.907 302 17502.34 37.54 53893.28 88888.00 2008-10-28 00:05:56.407 302 17502.34 37.48 53893.28 88888.00 2008-10-28 00:05:56.907 302 17502.40 37.52 53893.28 88888.00 2008-10-28 00:05:57.407 302 17502.47 37.57 53893.27 88888.00 2008-10-28 00:05:57.907 302 17502.51 37.54 53893.18 88888.00 2008-10-28 00:05:58.407 302 17502.58 37.58 53893.13 88888.00 2008-10-28 00:05:58.907 302 17502.50 37.57 53893.15 88888.00 2008-10-28 00:05:59.407 302 17502.52 37.62 53893.18 88888.00 2008-10-28 00:05:59.907 302 17502.56 37.59 53893.13 88888.00 2008-10-28 00:06:00.407 302 17502.55 37.55 53893.24 88888.00 2008-10-28 00:06:00.907 302 17502.51 37.49 53893.23 88888.00 2008-10-28 00:06:01.407 302 17502.43 37.52 53893.07 88888.00 2008-10-28 00:06:01.907 302 17502.47 37.54 53893.17 88888.00 2008-10-28 00:06:02.407 302 17502.57 37.63 53893.20 88888.00 2008-10-28 00:06:02.907 302 17502.58 37.64 53893.21 88888.00 2008-10-28 00:06:03.407 302 17502.51 37.67 53893.18 88888.00 2008-10-28 00:06:03.907 302 17502.55 37.68 53893.25 88888.00 2008-10-28 00:06:04.407 302 17502.49 37.57 53893.28 88888.00 2008-10-28 00:06:04.907 302 17502.45 37.59 53893.26 88888.00 2008-10-28 00:06:05.407 302 17502.47 37.57 53893.36 88888.00 2008-10-28 00:06:05.907 302 17502.43 37.54 53893.28 88888.00 2008-10-28 00:06:06.407 302 17502.42 37.56 53893.30 88888.00 2008-10-28 00:06:06.907 302 17502.37 37.53 53893.30 88888.00 2008-10-28 00:06:07.407 302 17502.35 37.53 53893.31 88888.00 2008-10-28 00:06:07.907 302 17502.42 37.57 53893.20 88888.00 2008-10-28 00:06:08.407 302 17502.49 37.53 53893.16 88888.00 2008-10-28 00:06:08.907 302 17502.50 37.52 53893.23 88888.00 2008-10-28 00:06:09.407 302 17502.42 37.53 53893.25 88888.00 2008-10-28 00:06:09.907 302 17502.37 37.61 53893.19 88888.00 2008-10-28 00:06:10.407 302 17502.33 37.53 53893.18 88888.00 2008-10-28 00:06:10.907 302 17502.35 37.53 53893.30 88888.00 2008-10-28 00:06:11.407 302 17502.37 37.53 53893.28 88888.00 2008-10-28 00:06:11.907 302 17502.36 37.61 53893.16 88888.00 2008-10-28 00:06:12.407 302 17502.40 37.53 53893.17 88888.00 2008-10-28 00:06:12.907 302 17502.44 37.54 53893.21 88888.00 2008-10-28 00:06:13.407 302 17502.41 37.53 53893.28 88888.00 2008-10-28 00:06:13.907 302 17502.42 37.53 53893.23 88888.00 2008-10-28 00:06:14.407 302 17502.37 37.55 53893.26 88888.00 2008-10-28 00:06:14.907 302 17502.39 37.51 53893.27 88888.00 2008-10-28 00:06:15.407 302 17502.34 37.52 53893.27 88888.00 2008-10-28 00:06:15.907 302 17502.37 37.63 53893.28 88888.00 2008-10-28 00:06:16.407 302 17502.32 37.63 53893.39 88888.00 2008-10-28 00:06:16.907 302 17502.25 37.62 53893.31 88888.00 2008-10-28 00:06:17.407 302 17502.32 37.54 53893.24 88888.00 2008-10-28 00:06:17.907 302 17502.32 37.47 53893.21 88888.00 2008-10-28 00:06:18.407 302 17502.33 37.54 53893.35 88888.00 2008-10-28 00:06:18.907 302 17502.35 37.64 53893.34 88888.00 2008-10-28 00:06:19.407 302 17502.42 37.61 53893.21 88888.00 2008-10-28 00:06:19.907 302 17502.47 37.53 53893.24 88888.00 2008-10-28 00:06:20.407 302 17502.45 37.57 53893.25 88888.00 2008-10-28 00:06:20.907 302 17502.44 37.58 53893.26 88888.00 2008-10-28 00:06:21.407 302 17502.41 37.64 53893.24 88888.00 2008-10-28 00:06:21.907 302 17502.41 37.64 53893.16 88888.00 2008-10-28 00:06:22.407 302 17502.42 37.62 53893.18 88888.00 2008-10-28 00:06:22.907 302 17502.40 37.62 53893.21 88888.00 2008-10-28 00:06:23.407 302 17502.36 37.63 53893.19 88888.00 2008-10-28 00:06:23.907 302 17502.39 37.65 53893.18 88888.00 2008-10-28 00:06:24.407 302 17502.37 37.62 53893.17 88888.00 2008-10-28 00:06:24.907 302 17502.40 37.61 53893.23 88888.00 2008-10-28 00:06:25.407 302 17502.39 37.57 53893.25 88888.00 2008-10-28 00:06:25.907 302 17502.44 37.52 53893.30 88888.00 2008-10-28 00:06:26.407 302 17502.43 37.47 53893.32 88888.00 2008-10-28 00:06:26.907 302 17502.33 37.47 53893.26 88888.00 2008-10-28 00:06:27.407 302 17502.30 37.55 53893.24 88888.00 2008-10-28 00:06:27.907 302 17502.42 37.52 53893.23 88888.00 2008-10-28 00:06:28.407 302 17502.45 37.51 53893.17 88888.00 2008-10-28 00:06:28.907 302 17502.50 37.53 53893.19 88888.00 2008-10-28 00:06:29.407 302 17502.44 37.54 53893.24 88888.00 2008-10-28 00:06:29.907 302 17502.44 37.56 53893.38 88888.00 2008-10-28 00:06:30.407 302 17502.51 37.51 53893.32 88888.00 2008-10-28 00:06:30.907 302 17502.44 37.42 53893.35 88888.00 2008-10-28 00:06:31.407 302 17502.43 37.51 53893.30 88888.00 2008-10-28 00:06:31.907 302 17502.52 37.56 53893.23 88888.00 2008-10-28 00:06:32.407 302 17502.57 37.54 53893.25 88888.00 2008-10-28 00:06:32.907 302 17502.52 37.48 53893.27 88888.00 2008-10-28 00:06:33.407 302 17502.54 37.47 53893.13 88888.00 2008-10-28 00:06:33.907 302 17502.51 37.49 53893.10 88888.00 2008-10-28 00:06:34.407 302 17502.51 37.57 53893.26 88888.00 2008-10-28 00:06:34.907 302 17502.45 37.52 53893.36 88888.00 2008-10-28 00:06:35.407 302 17502.43 37.44 53893.25 88888.00 2008-10-28 00:06:35.907 302 17502.50 37.43 53893.18 88888.00 2008-10-28 00:06:36.407 302 17502.46 37.53 53893.23 88888.00 2008-10-28 00:06:36.907 302 17502.41 37.47 53893.31 88888.00 2008-10-28 00:06:37.407 302 17502.46 37.48 53893.36 88888.00 2008-10-28 00:06:37.907 302 17502.34 37.48 53893.31 88888.00 2008-10-28 00:06:38.407 302 17502.31 37.53 53893.36 88888.00 2008-10-28 00:06:38.907 302 17502.33 37.58 53893.45 88888.00 2008-10-28 00:06:39.407 302 17502.36 37.52 53893.49 88888.00 2008-10-28 00:06:39.907 302 17502.40 37.46 53893.39 88888.00 2008-10-28 00:06:40.407 302 17502.41 37.52 53893.31 88888.00 2008-10-28 00:06:40.907 302 17502.40 37.47 53893.26 88888.00 2008-10-28 00:06:41.407 302 17502.32 37.49 53893.27 88888.00 2008-10-28 00:06:41.907 302 17502.33 37.56 53893.29 88888.00 2008-10-28 00:06:42.407 302 17502.31 37.47 53893.34 88888.00 2008-10-28 00:06:42.907 302 17502.29 37.44 53893.26 88888.00 2008-10-28 00:06:43.407 302 17502.32 37.44 53893.21 88888.00 2008-10-28 00:06:43.907 302 17502.36 37.52 53893.25 88888.00 2008-10-28 00:06:44.407 302 17502.41 37.56 53893.27 88888.00 2008-10-28 00:06:44.907 302 17502.43 37.46 53893.24 88888.00 2008-10-28 00:06:45.407 302 17502.42 37.48 53893.26 88888.00 2008-10-28 00:06:45.907 302 17502.41 37.47 53893.32 88888.00 2008-10-28 00:06:46.407 302 17502.46 37.47 53893.35 88888.00 2008-10-28 00:06:46.907 302 17502.52 37.46 53893.27 88888.00 2008-10-28 00:06:47.407 302 17502.52 37.49 53893.13 88888.00 2008-10-28 00:06:47.907 302 17502.46 37.64 53893.12 88888.00 2008-10-28 00:06:48.407 302 17502.47 37.57 53893.19 88888.00 2008-10-28 00:06:48.907 302 17502.51 37.53 53893.15 88888.00 2008-10-28 00:06:49.407 302 17502.42 37.48 53893.16 88888.00 2008-10-28 00:06:49.907 302 17502.39 37.51 53893.15 88888.00 2008-10-28 00:06:50.407 302 17502.47 37.48 53893.16 88888.00 2008-10-28 00:06:50.907 302 17502.51 37.46 53893.12 88888.00 2008-10-28 00:06:51.407 302 17502.55 37.37 53893.09 88888.00 2008-10-28 00:06:51.907 302 17502.55 37.34 53893.13 88888.00 2008-10-28 00:06:52.407 302 17502.47 37.31 53893.12 88888.00 2008-10-28 00:06:52.907 302 17502.43 37.26 53893.17 88888.00 2008-10-28 00:06:53.407 302 17502.43 37.29 53893.26 88888.00 2008-10-28 00:06:53.907 302 17502.51 37.32 53893.27 88888.00 2008-10-28 00:06:54.407 302 17502.57 37.32 53893.29 88888.00 2008-10-28 00:06:54.907 302 17502.52 37.39 53893.29 88888.00 2008-10-28 00:06:55.407 302 17502.51 37.35 53893.38 88888.00 2008-10-28 00:06:55.907 302 17502.58 37.29 53893.37 88888.00 2008-10-28 00:06:56.407 302 17502.54 37.35 53893.31 88888.00 2008-10-28 00:06:56.907 302 17502.52 37.32 53893.24 88888.00 2008-10-28 00:06:57.407 302 17502.56 37.31 53893.18 88888.00 2008-10-28 00:06:57.907 302 17502.58 37.34 53893.31 88888.00 2008-10-28 00:06:58.407 302 17502.62 37.37 53893.34 88888.00 2008-10-28 00:06:58.907 302 17502.60 37.35 53893.39 88888.00 2008-10-28 00:06:59.407 302 17502.52 37.29 53893.36 88888.00 2008-10-28 00:06:59.907 302 17502.54 37.32 53893.27 88888.00 2008-10-28 00:07:00.407 302 17502.55 37.33 53893.30 88888.00 2008-10-28 00:07:00.907 302 17502.56 37.27 53893.35 88888.00 2008-10-28 00:07:01.407 302 17502.58 37.31 53893.29 88888.00 2008-10-28 00:07:01.907 302 17502.65 37.31 53893.34 88888.00 2008-10-28 00:07:02.407 302 17502.61 37.34 53893.35 88888.00 2008-10-28 00:07:02.907 302 17502.55 37.39 53893.40 88888.00 2008-10-28 00:07:03.407 302 17502.51 37.33 53893.39 88888.00 2008-10-28 00:07:03.907 302 17502.49 37.28 53893.30 88888.00 2008-10-28 00:07:04.407 302 17502.51 37.33 53893.29 88888.00 2008-10-28 00:07:04.907 302 17502.52 37.36 53893.19 88888.00 2008-10-28 00:07:05.407 302 17502.55 37.33 53893.26 88888.00 2008-10-28 00:07:05.907 302 17502.54 37.31 53893.36 88888.00 2008-10-28 00:07:06.407 302 17502.56 37.26 53893.38 88888.00 2008-10-28 00:07:06.907 302 17502.51 37.28 53893.42 88888.00 2008-10-28 00:07:07.407 302 17502.55 37.29 53893.41 88888.00 2008-10-28 00:07:07.907 302 17502.62 37.25 53893.45 88888.00 2008-10-28 00:07:08.407 302 17502.57 37.25 53893.42 88888.00 2008-10-28 00:07:08.907 302 17502.55 37.26 53893.40 88888.00 2008-10-28 00:07:09.407 302 17502.53 37.31 53893.37 88888.00 2008-10-28 00:07:09.907 302 17502.54 37.35 53893.49 88888.00 2008-10-28 00:07:10.407 302 17502.52 37.26 53893.45 88888.00 2008-10-28 00:07:10.907 302 17502.51 37.25 53893.39 88888.00 2008-10-28 00:07:11.407 302 17502.45 37.24 53893.47 88888.00 2008-10-28 00:07:11.907 302 17502.51 37.24 53893.46 88888.00 2008-10-28 00:07:12.407 302 17502.53 37.28 53893.40 88888.00 2008-10-28 00:07:12.907 302 17502.56 37.28 53893.28 88888.00 2008-10-28 00:07:13.407 302 17502.55 37.33 53893.24 88888.00 2008-10-28 00:07:13.907 302 17502.50 37.31 53893.37 88888.00 2008-10-28 00:07:14.407 302 17502.56 37.35 53893.36 88888.00 2008-10-28 00:07:14.907 302 17502.55 37.38 53893.31 88888.00 2008-10-28 00:07:15.407 302 17502.61 37.35 53893.36 88888.00 2008-10-28 00:07:15.907 302 17502.64 37.36 53893.43 88888.00 2008-10-28 00:07:16.407 302 17502.58 37.28 53893.38 88888.00 2008-10-28 00:07:16.907 302 17502.54 37.31 53893.38 88888.00 2008-10-28 00:07:17.407 302 17502.54 37.27 53893.39 88888.00 2008-10-28 00:07:17.907 302 17502.56 37.27 53893.41 88888.00 2008-10-28 00:07:18.407 302 17502.60 37.23 53893.43 88888.00 2008-10-28 00:07:18.907 302 17502.62 37.19 53893.35 88888.00 2008-10-28 00:07:19.407 302 17502.58 37.14 53893.37 88888.00 2008-10-28 00:07:19.907 302 17502.57 37.07 53893.32 88888.00 2008-10-28 00:07:20.407 302 17502.60 37.09 53893.38 88888.00 2008-10-28 00:07:20.907 302 17502.63 37.15 53893.36 88888.00 2008-10-28 00:07:21.407 302 17502.60 37.14 53893.27 88888.00 2008-10-28 00:07:21.907 302 17502.52 37.17 53893.30 88888.00 2008-10-28 00:07:22.407 302 17502.57 37.16 53893.37 88888.00 2008-10-28 00:07:22.907 302 17502.66 37.10 53893.45 88888.00 2008-10-28 00:07:23.407 302 17502.63 37.17 53893.45 88888.00 2008-10-28 00:07:23.907 302 17502.65 37.17 53893.32 88888.00 2008-10-28 00:07:24.407 302 17502.67 37.17 53893.25 88888.00 2008-10-28 00:07:24.907 302 17502.64 37.08 53893.24 88888.00 2008-10-28 00:07:25.407 302 17502.58 37.04 53893.23 88888.00 2008-10-28 00:07:25.907 302 17502.56 37.05 53893.30 88888.00 2008-10-28 00:07:26.407 302 17502.57 37.09 53893.31 88888.00 2008-10-28 00:07:26.907 302 17502.55 37.08 53893.21 88888.00 2008-10-28 00:07:27.407 302 17502.49 37.00 53893.35 88888.00 2008-10-28 00:07:27.907 302 17502.51 36.99 53893.35 88888.00 2008-10-28 00:07:28.407 302 17502.64 37.02 53893.31 88888.00 2008-10-28 00:07:28.907 302 17502.66 37.05 53893.42 88888.00 2008-10-28 00:07:29.407 302 17502.71 37.09 53893.36 88888.00 2008-10-28 00:07:29.907 302 17502.72 37.09 53893.36 88888.00 2008-10-28 00:07:30.407 302 17502.70 37.09 53893.30 88888.00 2008-10-28 00:07:30.907 302 17502.75 37.04 53893.37 88888.00 2008-10-28 00:07:31.407 302 17502.78 37.05 53893.39 88888.00 2008-10-28 00:07:31.907 302 17502.78 37.16 53893.37 88888.00 2008-10-28 00:07:32.407 302 17502.74 37.21 53893.25 88888.00 2008-10-28 00:07:32.907 302 17502.80 37.17 53893.27 88888.00 2008-10-28 00:07:33.407 302 17502.83 37.13 53893.30 88888.00 2008-10-28 00:07:33.907 302 17502.78 37.12 53893.26 88888.00 2008-10-28 00:07:34.407 302 17502.83 37.14 53893.27 88888.00 2008-10-28 00:07:34.907 302 17502.76 37.18 53893.36 88888.00 2008-10-28 00:07:35.407 302 17502.85 37.09 53893.34 88888.00 2008-10-28 00:07:35.907 302 17502.94 37.10 53893.25 88888.00 2008-10-28 00:07:36.407 302 17502.84 37.16 53893.29 88888.00 2008-10-28 00:07:36.907 302 17502.78 37.18 53893.32 88888.00 2008-10-28 00:07:37.407 302 17502.84 37.19 53893.26 88888.00 2008-10-28 00:07:37.907 302 17502.87 37.17 53893.21 88888.00 2008-10-28 00:07:38.407 302 17502.81 37.15 53893.26 88888.00 2008-10-28 00:07:38.907 302 17502.80 37.09 53893.28 88888.00 2008-10-28 00:07:39.407 302 17502.87 37.05 53893.31 88888.00 2008-10-28 00:07:39.907 302 17502.85 37.08 53893.21 88888.00 2008-10-28 00:07:40.407 302 17502.75 37.14 53893.15 88888.00 2008-10-28 00:07:40.907 302 17502.62 37.14 53893.16 88888.00 2008-10-28 00:07:41.407 302 17502.70 37.13 53893.20 88888.00 2008-10-28 00:07:41.907 302 17502.76 37.17 53893.12 88888.00 2008-10-28 00:07:42.407 302 17502.81 37.21 53893.07 88888.00 2008-10-28 00:07:42.907 302 17502.77 37.21 53893.04 88888.00 2008-10-28 00:07:43.407 302 17502.76 37.24 53893.01 88888.00 2008-10-28 00:07:43.907 302 17502.86 37.32 53893.04 88888.00 2008-10-28 00:07:44.407 302 17502.86 37.28 53893.06 88888.00 2008-10-28 00:07:44.907 302 17502.85 37.26 53893.04 88888.00 2008-10-28 00:07:45.407 302 17502.83 37.21 53893.02 88888.00 2008-10-28 00:07:45.907 302 17502.93 37.21 53893.06 88888.00 2008-10-28 00:07:46.407 302 17502.80 37.22 53893.15 88888.00 2008-10-28 00:07:46.907 302 17502.67 37.22 53893.14 88888.00 2008-10-28 00:07:47.407 302 17502.77 37.23 53893.09 88888.00 2008-10-28 00:07:47.907 302 17502.83 37.31 53893.10 88888.00 2008-10-28 00:07:48.407 302 17502.86 37.21 53893.16 88888.00 2008-10-28 00:07:48.907 302 17502.95 37.17 53893.21 88888.00 2008-10-28 00:07:49.407 302 17502.95 37.18 53893.18 88888.00 2008-10-28 00:07:49.907 302 17502.96 37.21 53893.19 88888.00 2008-10-28 00:07:50.407 302 17502.95 37.24 53893.19 88888.00 2008-10-28 00:07:50.907 302 17502.98 37.23 53893.16 88888.00 2008-10-28 00:07:51.407 302 17502.98 37.22 53893.07 88888.00 2008-10-28 00:07:51.907 302 17502.86 37.24 53893.04 88888.00 2008-10-28 00:07:52.407 302 17502.85 37.25 53893.02 88888.00 2008-10-28 00:07:52.907 302 17502.85 37.24 53893.01 88888.00 2008-10-28 00:07:53.407 302 17502.88 37.27 53892.96 88888.00 2008-10-28 00:07:53.907 302 17502.94 37.27 53892.97 88888.00 2008-10-28 00:07:54.407 302 17503.00 37.21 53893.04 88888.00 2008-10-28 00:07:54.907 302 17503.05 37.18 53893.01 88888.00 2008-10-28 00:07:55.407 302 17503.04 37.18 53893.15 88888.00 2008-10-28 00:07:55.907 302 17503.01 37.28 53893.24 88888.00 2008-10-28 00:07:56.407 302 17502.91 37.27 53893.21 88888.00 2008-10-28 00:07:56.907 302 17502.84 37.26 53893.09 88888.00 2008-10-28 00:07:57.407 302 17502.97 37.25 53892.96 88888.00 2008-10-28 00:07:57.907 302 17502.97 37.27 53893.04 88888.00 2008-10-28 00:07:58.407 302 17502.91 37.26 53893.12 88888.00 2008-10-28 00:07:58.907 302 17502.86 37.27 53893.09 88888.00 2008-10-28 00:07:59.407 302 17502.91 37.26 53893.15 88888.00 2008-10-28 00:07:59.907 302 17503.01 37.21 53893.24 88888.00 2008-10-28 00:08:00.407 302 17503.04 37.19 53893.25 88888.00 2008-10-28 00:08:00.907 302 17503.01 37.25 53893.17 88888.00 2008-10-28 00:08:01.407 302 17503.11 37.26 53893.03 88888.00 2008-10-28 00:08:01.907 302 17503.06 37.22 53893.07 88888.00 2008-10-28 00:08:02.407 302 17503.04 37.26 53893.17 88888.00 2008-10-28 00:08:02.907 302 17503.04 37.24 53893.17 88888.00 2008-10-28 00:08:03.407 302 17503.04 37.19 53893.27 88888.00 2008-10-28 00:08:03.907 302 17503.06 37.23 53893.32 88888.00 2008-10-28 00:08:04.407 302 17503.02 37.22 53893.28 88888.00 2008-10-28 00:08:04.907 302 17502.91 37.16 53893.14 88888.00 2008-10-28 00:08:05.407 302 17502.96 37.16 53893.12 88888.00 2008-10-28 00:08:05.907 302 17502.92 37.16 53893.12 88888.00 2008-10-28 00:08:06.407 302 17502.95 37.09 53893.14 88888.00 2008-10-28 00:08:06.907 302 17502.93 37.08 53893.06 88888.00 2008-10-28 00:08:07.407 302 17502.91 37.06 53893.07 88888.00 2008-10-28 00:08:07.907 302 17502.92 37.10 53893.07 88888.00 2008-10-28 00:08:08.407 302 17502.95 37.19 53893.05 88888.00 2008-10-28 00:08:08.907 302 17502.96 37.17 53893.04 88888.00 2008-10-28 00:08:09.407 302 17502.96 37.14 53893.10 88888.00 2008-10-28 00:08:09.907 302 17502.94 37.14 53893.24 88888.00 2008-10-28 00:08:10.407 302 17502.92 37.19 53893.21 88888.00 2008-10-28 00:08:10.907 302 17502.87 37.16 53893.19 88888.00 2008-10-28 00:08:11.407 302 17502.90 37.18 53893.18 88888.00 2008-10-28 00:08:11.907 302 17502.91 37.23 53893.21 88888.00 2008-10-28 00:08:12.407 302 17502.91 37.21 53893.24 88888.00 2008-10-28 00:08:12.907 302 17502.86 37.26 53893.24 88888.00 2008-10-28 00:08:13.407 302 17502.90 37.21 53893.25 88888.00 2008-10-28 00:08:13.907 302 17502.91 37.19 53893.19 88888.00 2008-10-28 00:08:14.407 302 17502.83 37.22 53893.18 88888.00 2008-10-28 00:08:14.907 302 17502.82 37.21 53893.27 88888.00 2008-10-28 00:08:15.407 302 17502.86 37.22 53893.28 88888.00 2008-10-28 00:08:15.907 302 17502.97 37.21 53893.27 88888.00 2008-10-28 00:08:16.407 302 17502.98 37.22 53893.24 88888.00 2008-10-28 00:08:16.907 302 17502.88 37.16 53893.26 88888.00 2008-10-28 00:08:17.407 302 17502.86 37.16 53893.29 88888.00 2008-10-28 00:08:17.907 302 17502.93 37.18 53893.37 88888.00 2008-10-28 00:08:18.407 302 17502.86 37.24 53893.38 88888.00 2008-10-28 00:08:18.907 302 17502.84 37.25 53893.28 88888.00 2008-10-28 00:08:19.407 302 17502.81 37.25 53893.19 88888.00 2008-10-28 00:08:19.907 302 17502.91 37.21 53893.25 88888.00 2008-10-28 00:08:20.407 302 17502.94 37.17 53893.29 88888.00 2008-10-28 00:08:20.907 302 17502.91 37.16 53893.20 88888.00 2008-10-28 00:08:21.407 302 17502.73 37.19 53893.18 88888.00 2008-10-28 00:08:21.907 302 17502.75 37.24 53893.20 88888.00 2008-10-28 00:08:22.407 302 17502.73 37.23 53893.25 88888.00 2008-10-28 00:08:22.907 302 17502.73 37.24 53893.29 88888.00 2008-10-28 00:08:23.407 302 17502.72 37.26 53893.37 88888.00 2008-10-28 00:08:23.907 302 17502.71 37.22 53893.39 88888.00 2008-10-28 00:08:24.407 302 17502.72 37.18 53893.32 88888.00 2008-10-28 00:08:24.907 302 17502.75 37.22 53893.30 88888.00 2008-10-28 00:08:25.407 302 17502.70 37.22 53893.30 88888.00 2008-10-28 00:08:25.907 302 17502.76 37.26 53893.38 88888.00 2008-10-28 00:08:26.407 302 17502.81 37.29 53893.39 88888.00 2008-10-28 00:08:26.907 302 17502.73 37.29 53893.36 88888.00 2008-10-28 00:08:27.407 302 17502.70 37.33 53893.41 88888.00 2008-10-28 00:08:27.907 302 17502.65 37.29 53893.38 88888.00 2008-10-28 00:08:28.407 302 17502.65 37.34 53893.26 88888.00 2008-10-28 00:08:28.907 302 17502.67 37.32 53893.27 88888.00 2008-10-28 00:08:29.407 302 17502.66 37.28 53893.30 88888.00 2008-10-28 00:08:29.907 302 17502.70 37.23 53893.28 88888.00 2008-10-28 00:08:30.407 302 17502.66 37.21 53893.28 88888.00 2008-10-28 00:08:30.907 302 17502.63 37.22 53893.25 88888.00 2008-10-28 00:08:31.407 302 17502.62 37.18 53893.19 88888.00 2008-10-28 00:08:31.907 302 17502.61 37.15 53893.08 88888.00 2008-10-28 00:08:32.407 302 17502.60 37.21 53893.15 88888.00 2008-10-28 00:08:32.907 302 17502.61 37.22 53893.25 88888.00 2008-10-28 00:08:33.407 302 17502.64 37.17 53893.15 88888.00 2008-10-28 00:08:33.907 302 17502.63 37.17 53893.14 88888.00 2008-10-28 00:08:34.407 302 17502.61 37.14 53893.07 88888.00 2008-10-28 00:08:34.907 302 17502.56 37.15 53893.09 88888.00 2008-10-28 00:08:35.407 302 17502.54 37.19 53893.10 88888.00 2008-10-28 00:08:35.907 302 17502.50 37.19 53893.21 88888.00 2008-10-28 00:08:36.407 302 17502.50 37.19 53893.17 88888.00 2008-10-28 00:08:36.907 302 17502.58 37.19 53893.09 88888.00 2008-10-28 00:08:37.407 302 17502.55 37.17 53893.13 88888.00 2008-10-28 00:08:37.907 302 17502.61 37.19 53893.17 88888.00 2008-10-28 00:08:38.407 302 17502.64 37.16 53893.16 88888.00 2008-10-28 00:08:38.907 302 17502.67 37.08 53893.07 88888.00 2008-10-28 00:08:39.407 302 17502.71 37.05 53892.98 88888.00 2008-10-28 00:08:39.907 302 17502.72 37.10 53893.05 88888.00 2008-10-28 00:08:40.407 302 17502.70 37.09 53893.12 88888.00 2008-10-28 00:08:40.907 302 17502.58 37.12 53893.20 88888.00 2008-10-28 00:08:41.407 302 17502.56 37.13 53893.14 88888.00 2008-10-28 00:08:41.907 302 17502.60 37.17 53893.10 88888.00 2008-10-28 00:08:42.407 302 17502.57 37.24 53893.17 88888.00 2008-10-28 00:08:42.907 302 17502.51 37.24 53893.14 88888.00 2008-10-28 00:08:43.407 302 17502.56 37.24 53893.15 88888.00 2008-10-28 00:08:43.907 302 17502.56 37.10 53893.17 88888.00 2008-10-28 00:08:44.407 302 17502.47 37.04 53893.14 88888.00 2008-10-28 00:08:44.907 302 17502.45 37.12 53893.16 88888.00 2008-10-28 00:08:45.407 302 17502.47 37.12 53893.02 88888.00 2008-10-28 00:08:45.907 302 17502.43 37.12 53893.10 88888.00 2008-10-28 00:08:46.407 302 17502.50 37.09 53893.10 88888.00 2008-10-28 00:08:46.907 302 17502.51 37.13 53893.17 88888.00 2008-10-28 00:08:47.407 302 17502.49 37.15 53893.20 88888.00 2008-10-28 00:08:47.907 302 17502.54 37.13 53893.24 88888.00 2008-10-28 00:08:48.407 302 17502.60 37.05 53893.18 88888.00 2008-10-28 00:08:48.907 302 17502.61 37.04 53893.24 88888.00 2008-10-28 00:08:49.407 302 17502.54 37.08 53893.26 88888.00 2008-10-28 00:08:49.907 302 17502.67 37.09 53893.34 88888.00 2008-10-28 00:08:50.407 302 17502.70 37.10 53893.34 88888.00 2008-10-28 00:08:50.907 302 17502.62 37.12 53893.36 88888.00 2008-10-28 00:08:51.407 302 17502.57 37.16 53893.26 88888.00 2008-10-28 00:08:51.907 302 17502.68 37.17 53893.32 88888.00 2008-10-28 00:08:52.407 302 17502.65 37.16 53893.38 88888.00 2008-10-28 00:08:52.907 302 17502.68 37.17 53893.30 88888.00 2008-10-28 00:08:53.407 302 17502.70 37.23 53893.13 88888.00 2008-10-28 00:08:53.907 302 17502.54 37.24 53893.18 88888.00 2008-10-28 00:08:54.407 302 17502.50 37.12 53893.31 88888.00 2008-10-28 00:08:54.907 302 17502.57 37.13 53893.27 88888.00 2008-10-28 00:08:55.407 302 17502.60 37.14 53893.24 88888.00 2008-10-28 00:08:55.907 302 17502.47 37.10 53893.23 88888.00 2008-10-28 00:08:56.407 302 17502.51 37.07 53893.21 88888.00 2008-10-28 00:08:56.907 302 17502.53 37.06 53893.25 88888.00 2008-10-28 00:08:57.407 302 17502.50 37.09 53893.18 88888.00 2008-10-28 00:08:57.907 302 17502.51 37.08 53893.29 88888.00 2008-10-28 00:08:58.407 302 17502.61 37.13 53893.38 88888.00 2008-10-28 00:08:58.907 302 17502.64 37.13 53893.37 88888.00 2008-10-28 00:08:59.407 302 17502.55 37.07 53893.27 88888.00 2008-10-28 00:08:59.907 302 17502.51 37.09 53893.16 88888.00 2008-10-28 00:09:00.407 302 17502.53 37.16 53893.18 88888.00 2008-10-28 00:09:00.907 302 17502.51 37.24 53893.29 88888.00 2008-10-28 00:09:01.407 302 17502.49 37.15 53893.10 88888.00 2008-10-28 00:09:01.907 302 17502.44 37.10 53893.13 88888.00 2008-10-28 00:09:02.407 302 17502.37 37.17 53893.14 88888.00 2008-10-28 00:09:02.907 302 17502.43 37.17 53893.17 88888.00 2008-10-28 00:09:03.407 302 17502.40 37.22 53893.25 88888.00 2008-10-28 00:09:03.907 302 17502.34 37.12 53893.20 88888.00 2008-10-28 00:09:04.407 302 17502.29 37.10 53893.24 88888.00 2008-10-28 00:09:04.907 302 17502.34 37.12 53893.24 88888.00 2008-10-28 00:09:05.407 302 17502.33 37.17 53893.14 88888.00 2008-10-28 00:09:05.907 302 17502.33 37.17 53893.12 88888.00 2008-10-28 00:09:06.407 302 17502.32 37.10 53893.19 88888.00 2008-10-28 00:09:06.907 302 17502.29 37.18 53893.19 88888.00 2008-10-28 00:09:07.407 302 17502.35 37.22 53893.25 88888.00 2008-10-28 00:09:07.907 302 17502.35 37.16 53893.36 88888.00 2008-10-28 00:09:08.407 302 17502.32 37.17 53893.38 88888.00 2008-10-28 00:09:08.907 302 17502.27 37.17 53893.26 88888.00 2008-10-28 00:09:09.407 302 17502.25 37.14 53893.16 88888.00 2008-10-28 00:09:09.907 302 17502.20 37.13 53893.12 88888.00 2008-10-28 00:09:10.407 302 17502.21 37.17 53893.14 88888.00 2008-10-28 00:09:10.907 302 17502.25 37.19 53893.15 88888.00 2008-10-28 00:09:11.407 302 17502.22 37.23 53893.12 88888.00 2008-10-28 00:09:11.907 302 17502.29 37.23 53893.19 88888.00 2008-10-28 00:09:12.407 302 17502.26 37.17 53893.21 88888.00 2008-10-28 00:09:12.907 302 17502.21 37.16 53893.28 88888.00 2008-10-28 00:09:13.407 302 17502.19 37.22 53893.27 88888.00 2008-10-28 00:09:13.907 302 17502.16 37.23 53893.31 88888.00 2008-10-28 00:09:14.407 302 17502.25 37.26 53893.32 88888.00 2008-10-28 00:09:14.907 302 17502.23 37.31 53893.20 88888.00 2008-10-28 00:09:15.407 302 17502.12 37.26 53893.17 88888.00 2008-10-28 00:09:15.907 302 17502.15 37.24 53893.19 88888.00 2008-10-28 00:09:16.407 302 17502.09 37.23 53893.34 88888.00 2008-10-28 00:09:16.907 302 17502.06 37.25 53893.29 88888.00 2008-10-28 00:09:17.407 302 17502.05 37.29 53893.21 88888.00 2008-10-28 00:09:17.907 302 17502.00 37.26 53893.16 88888.00 2008-10-28 00:09:18.407 302 17501.99 37.19 53893.20 88888.00 2008-10-28 00:09:18.907 302 17501.96 37.17 53893.25 88888.00 2008-10-28 00:09:19.407 302 17501.93 37.18 53893.29 88888.00 2008-10-28 00:09:19.907 302 17501.98 37.26 53893.37 88888.00 2008-10-28 00:09:20.407 302 17502.03 37.26 53893.34 88888.00 2008-10-28 00:09:20.907 302 17502.02 37.22 53893.35 88888.00 2008-10-28 00:09:21.407 302 17502.03 37.21 53893.38 88888.00 2008-10-28 00:09:21.907 302 17501.99 37.22 53893.36 88888.00 2008-10-28 00:09:22.407 302 17501.94 37.25 53893.36 88888.00 2008-10-28 00:09:22.907 302 17501.94 37.26 53893.28 88888.00 2008-10-28 00:09:23.407 302 17502.02 37.24 53893.40 88888.00 2008-10-28 00:09:23.907 302 17502.10 37.21 53893.39 88888.00 2008-10-28 00:09:24.407 302 17502.12 37.17 53893.39 88888.00 2008-10-28 00:09:24.907 302 17502.10 37.17 53893.28 88888.00 2008-10-28 00:09:25.407 302 17502.03 37.23 53893.35 88888.00 2008-10-28 00:09:25.907 302 17502.09 37.21 53893.32 88888.00 2008-10-28 00:09:26.407 302 17501.98 37.18 53893.38 88888.00 2008-10-28 00:09:26.907 302 17501.99 37.19 53893.34 88888.00 2008-10-28 00:09:27.407 302 17502.03 37.26 53893.32 88888.00 2008-10-28 00:09:27.907 302 17502.01 37.34 53893.30 88888.00 2008-10-28 00:09:28.407 302 17502.02 37.35 53893.27 88888.00 2008-10-28 00:09:28.907 302 17502.03 37.38 53893.28 88888.00 2008-10-28 00:09:29.407 302 17501.99 37.35 53893.34 88888.00 2008-10-28 00:09:29.907 302 17501.88 37.26 53893.30 88888.00 2008-10-28 00:09:30.407 302 17501.88 37.28 53893.30 88888.00 2008-10-28 00:09:30.907 302 17501.89 37.28 53893.38 88888.00 2008-10-28 00:09:31.407 302 17501.90 37.33 53893.39 88888.00 2008-10-28 00:09:31.907 302 17501.96 37.33 53893.38 88888.00 2008-10-28 00:09:32.407 302 17502.03 37.33 53893.36 88888.00 2008-10-28 00:09:32.907 302 17501.98 37.32 53893.30 88888.00 2008-10-28 00:09:33.407 302 17501.92 37.25 53893.34 88888.00 2008-10-28 00:09:33.907 302 17501.90 37.21 53893.39 88888.00 2008-10-28 00:09:34.407 302 17501.95 37.24 53893.29 88888.00 2008-10-28 00:09:34.907 302 17501.95 37.21 53893.30 88888.00 2008-10-28 00:09:35.407 302 17501.92 37.17 53893.35 88888.00 2008-10-28 00:09:35.907 302 17501.90 37.15 53893.38 88888.00 2008-10-28 00:09:36.407 302 17501.90 37.15 53893.38 88888.00 2008-10-28 00:09:36.907 302 17501.88 37.24 53893.36 88888.00 2008-10-28 00:09:37.407 302 17501.88 37.27 53893.21 88888.00 2008-10-28 00:09:37.907 302 17501.91 37.23 53893.14 88888.00 2008-10-28 00:09:38.407 302 17501.90 37.18 53893.06 88888.00 2008-10-28 00:09:38.907 302 17501.89 37.23 53893.13 88888.00 2008-10-28 00:09:39.407 302 17501.98 37.18 53893.15 88888.00 2008-10-28 00:09:39.907 302 17502.12 37.14 53893.19 88888.00 2008-10-28 00:09:40.407 302 17502.10 37.17 53893.25 88888.00 2008-10-28 00:09:40.907 302 17502.09 37.10 53893.23 88888.00 2008-10-28 00:09:41.404 302 17502.01 37.09 53893.20 88888.00 2008-10-28 00:09:41.904 302 17502.04 37.23 53893.16 88888.00 2008-10-28 00:09:42.404 302 17501.98 37.29 53893.18 88888.00 2008-10-28 00:09:42.904 302 17501.93 37.33 53893.19 88888.00 2008-10-28 00:09:43.404 302 17501.96 37.29 53893.24 88888.00 2008-10-28 00:09:43.904 302 17501.94 37.27 53893.24 88888.00 2008-10-28 00:09:44.404 302 17501.86 37.27 53893.19 88888.00 2008-10-28 00:09:44.904 302 17501.88 37.31 53893.07 88888.00 2008-10-28 00:09:45.404 302 17501.85 37.32 53893.01 88888.00 2008-10-28 00:09:45.904 302 17501.88 37.28 53893.00 88888.00 2008-10-28 00:09:46.404 302 17501.84 37.21 53893.17 88888.00 2008-10-28 00:09:46.904 302 17501.86 37.24 53893.26 88888.00 2008-10-28 00:09:47.404 302 17501.83 37.26 53893.31 88888.00 2008-10-28 00:09:47.904 302 17501.84 37.27 53893.32 88888.00 2008-10-28 00:09:48.404 302 17501.89 37.27 53893.28 88888.00 2008-10-28 00:09:48.904 302 17501.88 37.37 53893.26 88888.00 2008-10-28 00:09:49.404 302 17501.95 37.43 53893.24 88888.00 2008-10-28 00:09:49.904 302 17501.93 37.33 53893.20 88888.00 2008-10-28 00:09:50.404 302 17501.86 37.29 53893.13 88888.00 2008-10-28 00:09:50.904 302 17501.91 37.32 53893.25 88888.00 2008-10-28 00:09:51.404 302 17501.95 37.24 53893.20 88888.00 2008-10-28 00:09:51.904 302 17501.98 37.28 53893.23 88888.00 2008-10-28 00:09:52.404 302 17501.92 37.37 53893.20 88888.00 2008-10-28 00:09:52.904 302 17501.86 37.37 53893.18 88888.00 2008-10-28 00:09:53.404 302 17501.91 37.35 53893.13 88888.00 2008-10-28 00:09:53.904 302 17501.86 37.35 53893.13 88888.00 2008-10-28 00:09:54.404 302 17501.81 37.33 53893.20 88888.00 2008-10-28 00:09:54.904 302 17501.85 37.38 53893.12 88888.00 2008-10-28 00:09:55.404 302 17501.80 37.41 53893.06 88888.00 2008-10-28 00:09:55.904 302 17501.75 37.45 53892.94 88888.00 2008-10-28 00:09:56.404 302 17501.84 37.45 53892.95 88888.00 2008-10-28 00:09:56.904 302 17501.94 37.36 53893.10 88888.00 2008-10-28 00:09:57.404 302 17501.84 37.33 53893.07 88888.00 2008-10-28 00:09:57.904 302 17501.86 37.35 53893.10 88888.00 2008-10-28 00:09:58.404 302 17501.88 37.32 53893.16 88888.00 2008-10-28 00:09:58.904 302 17501.88 37.37 53893.20 88888.00 2008-10-28 00:09:59.404 302 17501.89 37.45 53893.20 88888.00 2008-10-28 00:09:59.904 302 17501.98 37.42 53893.08 88888.00 2008-10-28 00:10:00.404 302 17501.94 37.36 53893.10 88888.00 2008-10-28 00:10:00.904 302 17501.90 37.36 53893.10 88888.00 2008-10-28 00:10:01.404 302 17501.95 37.33 53893.18 88888.00 2008-10-28 00:10:01.904 302 17501.94 37.37 53893.31 88888.00 2008-10-28 00:10:02.404 302 17501.89 37.35 53893.18 88888.00 2008-10-28 00:10:02.904 302 17501.90 37.35 53893.15 88888.00 2008-10-28 00:10:03.404 302 17501.88 37.32 53893.18 88888.00 2008-10-28 00:10:03.904 302 17501.91 37.35 53893.14 88888.00 2008-10-28 00:10:04.404 302 17501.90 37.33 53893.16 88888.00 2008-10-28 00:10:04.904 302 17501.95 37.23 53893.14 88888.00 2008-10-28 00:10:05.404 302 17501.95 37.21 53893.26 88888.00 2008-10-28 00:10:05.904 302 17501.85 37.17 53893.19 88888.00 2008-10-28 00:10:06.404 302 17501.81 37.17 53893.17 88888.00 2008-10-28 00:10:06.904 302 17501.84 37.19 53893.17 88888.00 2008-10-28 00:10:07.404 302 17501.86 37.22 53893.26 88888.00 2008-10-28 00:10:07.904 302 17501.83 37.22 53893.25 88888.00 2008-10-28 00:10:08.404 302 17501.82 37.16 53893.17 88888.00 2008-10-28 00:10:08.904 302 17501.84 37.14 53893.17 88888.00 2008-10-28 00:10:09.404 302 17501.91 37.21 53893.16 88888.00 2008-10-28 00:10:09.904 302 17501.89 37.17 53893.05 88888.00 2008-10-28 00:10:10.404 302 17501.81 37.21 53892.94 88888.00 2008-10-28 00:10:10.904 302 17501.69 37.29 53892.89 88888.00 2008-10-28 00:10:11.404 302 17501.71 37.28 53892.89 88888.00 2008-10-28 00:10:11.904 302 17501.73 37.28 53892.97 88888.00 2008-10-28 00:10:12.404 302 17501.71 37.25 53892.97 88888.00 2008-10-28 00:10:12.904 302 17501.70 37.28 53892.97 88888.00 2008-10-28 00:10:13.404 302 17501.66 37.27 53893.04 88888.00 2008-10-28 00:10:13.904 302 17501.69 37.23 53893.15 88888.00 2008-10-28 00:10:14.404 302 17501.72 37.16 53893.15 88888.00 2008-10-28 00:10:14.904 302 17501.71 37.21 53893.20 88888.00 2008-10-28 00:10:15.404 302 17501.79 37.24 53893.16 88888.00 2008-10-28 00:10:15.904 302 17501.80 37.28 53893.04 88888.00 2008-10-28 00:10:16.404 302 17501.73 37.23 53892.94 88888.00 2008-10-28 00:10:16.904 302 17501.81 37.23 53893.02 88888.00 2008-10-28 00:10:17.404 302 17501.93 37.22 53893.01 88888.00 2008-10-28 00:10:17.904 302 17501.96 37.25 53892.94 88888.00 2008-10-28 00:10:18.404 302 17501.90 37.26 53893.01 88888.00 2008-10-28 00:10:18.904 302 17501.81 37.37 53893.03 88888.00 2008-10-28 00:10:19.404 302 17501.73 37.35 53892.96 88888.00 2008-10-28 00:10:19.904 302 17501.69 37.27 53892.90 88888.00 2008-10-28 00:10:20.404 302 17501.74 37.21 53892.87 88888.00 2008-10-28 00:10:20.904 302 17501.84 37.26 53892.96 88888.00 2008-10-28 00:10:21.404 302 17501.84 37.32 53893.16 88888.00 2008-10-28 00:10:21.904 302 17501.92 37.33 53893.16 88888.00 2008-10-28 00:10:22.404 302 17501.93 37.29 53893.15 88888.00 2008-10-28 00:10:22.904 302 17501.86 37.33 53893.23 88888.00 2008-10-28 00:10:23.404 302 17501.74 37.37 53893.21 88888.00 2008-10-28 00:10:23.904 302 17501.83 37.31 53893.10 88888.00 2008-10-28 00:10:24.404 302 17501.94 37.25 53893.04 88888.00 2008-10-28 00:10:24.904 302 17501.89 37.31 53893.03 88888.00 2008-10-28 00:10:25.404 302 17501.92 37.29 53893.05 88888.00 2008-10-28 00:10:25.904 302 17501.94 37.27 53892.97 88888.00 2008-10-28 00:10:26.404 302 17502.02 37.25 53893.04 88888.00 2008-10-28 00:10:26.904 302 17502.02 37.22 53893.10 88888.00 2008-10-28 00:10:27.404 302 17502.11 37.24 53893.14 88888.00 2008-10-28 00:10:27.904 302 17502.16 37.25 53893.19 88888.00 2008-10-28 00:10:28.404 302 17502.16 37.26 53893.15 88888.00 2008-10-28 00:10:28.904 302 17502.13 37.22 53893.05 88888.00 2008-10-28 00:10:29.404 302 17502.15 37.19 53893.12 88888.00 2008-10-28 00:10:29.904 302 17502.13 37.18 53893.25 88888.00 2008-10-28 00:10:30.404 302 17502.15 37.19 53893.19 88888.00 2008-10-28 00:10:30.904 302 17502.15 37.19 53893.20 88888.00 2008-10-28 00:10:31.404 302 17502.16 37.16 53893.16 88888.00 2008-10-28 00:10:31.904 302 17502.13 37.21 53893.12 88888.00 2008-10-28 00:10:32.404 302 17502.11 37.28 53893.04 88888.00 2008-10-28 00:10:32.904 302 17502.09 37.26 53893.08 88888.00 2008-10-28 00:10:33.404 302 17502.04 37.26 53893.06 88888.00 2008-10-28 00:10:33.904 302 17502.02 37.18 53893.05 88888.00 2008-10-28 00:10:34.404 302 17502.03 37.17 53893.09 88888.00 2008-10-28 00:10:34.904 302 17502.04 37.26 53893.04 88888.00 2008-10-28 00:10:35.404 302 17502.03 37.29 53893.04 88888.00 2008-10-28 00:10:35.904 302 17502.14 37.23 53893.02 88888.00 2008-10-28 00:10:36.404 302 17502.23 37.26 53893.10 88888.00 2008-10-28 00:10:36.904 302 17502.20 37.25 53893.13 88888.00 2008-10-28 00:10:37.404 302 17502.29 37.17 53892.92 88888.00 2008-10-28 00:10:37.904 302 17502.24 37.21 53892.84 88888.00 2008-10-28 00:10:38.404 302 17502.23 37.26 53892.96 88888.00 2008-10-28 00:10:38.904 302 17502.24 37.27 53893.00 88888.00 2008-10-28 00:10:39.404 302 17502.30 37.21 53893.02 88888.00 2008-10-28 00:10:39.904 302 17502.29 37.22 53892.98 88888.00 2008-10-28 00:10:40.404 302 17502.30 37.24 53893.00 88888.00 2008-10-28 00:10:40.904 302 17502.27 37.14 53893.02 88888.00 2008-10-28 00:10:41.404 302 17502.29 37.18 53892.96 88888.00 2008-10-28 00:10:41.904 302 17502.33 37.16 53892.95 88888.00 2008-10-28 00:10:42.404 302 17502.33 37.10 53893.03 88888.00 2008-10-28 00:10:42.904 302 17502.34 37.12 53892.96 88888.00 2008-10-28 00:10:43.404 302 17502.33 37.12 53892.93 88888.00 2008-10-28 00:10:43.904 302 17502.27 37.13 53892.90 88888.00 2008-10-28 00:10:44.404 302 17502.26 37.15 53892.91 88888.00 2008-10-28 00:10:44.904 302 17502.25 37.26 53892.91 88888.00 2008-10-28 00:10:45.404 302 17502.31 37.33 53892.94 88888.00 2008-10-28 00:10:45.904 302 17502.32 37.27 53893.01 88888.00 2008-10-28 00:10:46.404 302 17502.20 37.26 53893.09 88888.00 2008-10-28 00:10:46.904 302 17502.04 37.23 53893.05 88888.00 2008-10-28 00:10:47.404 302 17502.19 37.18 53892.95 88888.00 2008-10-28 00:10:47.904 302 17502.19 37.17 53892.86 88888.00 2008-10-28 00:10:48.404 302 17502.15 37.17 53892.95 88888.00 2008-10-28 00:10:48.904 302 17502.21 37.18 53893.04 88888.00 2008-10-28 00:10:49.404 302 17502.25 37.17 53893.00 88888.00 2008-10-28 00:10:49.904 302 17502.33 37.21 53893.05 88888.00 2008-10-28 00:10:50.404 302 17502.32 37.15 53893.02 88888.00 2008-10-28 00:10:50.904 302 17502.22 37.14 53892.96 88888.00 2008-10-28 00:10:51.404 302 17502.26 37.22 53892.92 88888.00 2008-10-28 00:10:51.904 302 17502.24 37.25 53892.94 88888.00 2008-10-28 00:10:52.404 302 17502.14 37.23 53893.01 88888.00 2008-10-28 00:10:52.904 302 17502.24 37.21 53893.02 88888.00 2008-10-28 00:10:53.404 302 17502.30 37.21 53892.98 88888.00 2008-10-28 00:10:53.904 302 17502.26 37.26 53892.98 88888.00 2008-10-28 00:10:54.404 302 17502.30 37.25 53892.84 88888.00 2008-10-28 00:10:54.904 302 17502.24 37.27 53892.93 88888.00 2008-10-28 00:10:55.404 302 17502.24 37.27 53892.95 88888.00 2008-10-28 00:10:55.904 302 17502.26 37.18 53893.06 88888.00 2008-10-28 00:10:56.404 302 17502.32 37.07 53893.15 88888.00 2008-10-28 00:10:56.904 302 17502.39 37.17 53893.13 88888.00 2008-10-28 00:10:57.404 302 17502.31 37.29 53893.09 88888.00 2008-10-28 00:10:57.904 302 17502.34 37.34 53893.06 88888.00 2008-10-28 00:10:58.404 302 17502.26 37.33 53893.09 88888.00 2008-10-28 00:10:58.904 302 17502.24 37.28 53893.07 88888.00 2008-10-28 00:10:59.404 302 17502.20 37.33 53893.01 88888.00 2008-10-28 00:10:59.904 302 17502.24 37.34 53893.06 88888.00 2008-10-28 00:11:00.404 302 17502.24 37.31 53893.09 88888.00 2008-10-28 00:11:00.904 302 17502.24 37.34 53893.09 88888.00 2008-10-28 00:11:01.404 302 17502.24 37.38 53892.97 88888.00 2008-10-28 00:11:01.904 302 17502.24 37.33 53892.98 88888.00 2008-10-28 00:11:02.404 302 17502.24 37.32 53893.04 88888.00 2008-10-28 00:11:02.904 302 17502.22 37.33 53893.03 88888.00 2008-10-28 00:11:03.404 302 17502.20 37.39 53892.95 88888.00 2008-10-28 00:11:03.904 302 17502.17 37.32 53893.10 88888.00 2008-10-28 00:11:04.404 302 17502.24 37.35 53893.13 88888.00 2008-10-28 00:11:04.904 302 17502.12 37.32 53893.12 88888.00 2008-10-28 00:11:05.404 302 17502.16 37.33 53893.18 88888.00 2008-10-28 00:11:05.904 302 17502.25 37.35 53893.19 88888.00 2008-10-28 00:11:06.404 302 17502.24 37.34 53893.24 88888.00 2008-10-28 00:11:06.904 302 17502.26 37.37 53893.12 88888.00 2008-10-28 00:11:07.404 302 17502.23 37.38 53893.05 88888.00 2008-10-28 00:11:07.904 302 17502.21 37.35 53892.94 88888.00 2008-10-28 00:11:08.404 302 17502.20 37.27 53892.89 88888.00 2008-10-28 00:11:08.904 302 17502.10 37.31 53892.92 88888.00 2008-10-28 00:11:09.404 302 17502.16 37.23 53893.01 88888.00 2008-10-28 00:11:09.904 302 17502.19 37.23 53893.02 88888.00 2008-10-28 00:11:10.404 302 17502.10 37.29 53893.00 88888.00 2008-10-28 00:11:10.904 302 17502.10 37.29 53893.01 88888.00 2008-10-28 00:11:11.404 302 17502.13 37.32 53893.00 88888.00 2008-10-28 00:11:11.904 302 17502.15 37.29 53892.98 88888.00 2008-10-28 00:11:12.404 302 17502.30 37.34 53893.04 88888.00 2008-10-28 00:11:12.904 302 17502.27 37.34 53893.04 88888.00 2008-10-28 00:11:13.404 302 17502.23 37.33 53893.09 88888.00 2008-10-28 00:11:13.904 302 17502.25 37.35 53893.04 88888.00 2008-10-28 00:11:14.404 302 17502.23 37.31 53893.00 88888.00 2008-10-28 00:11:14.904 302 17502.12 37.33 53893.03 88888.00 2008-10-28 00:11:15.404 302 17502.13 37.33 53893.06 88888.00 2008-10-28 00:11:15.904 302 17502.15 37.34 53893.04 88888.00 2008-10-28 00:11:16.404 302 17502.15 37.38 53893.07 88888.00 2008-10-28 00:11:16.904 302 17502.20 37.34 53893.02 88888.00 2008-10-28 00:11:17.404 302 17502.24 37.35 53893.09 88888.00 2008-10-28 00:11:17.904 302 17502.30 37.34 53893.17 88888.00 2008-10-28 00:11:18.404 302 17502.22 37.34 53893.16 88888.00 2008-10-28 00:11:18.904 302 17502.16 37.31 53893.17 88888.00 2008-10-28 00:11:19.404 302 17502.15 37.27 53893.15 88888.00 2008-10-28 00:11:19.904 302 17502.11 37.26 53893.17 88888.00 2008-10-28 00:11:20.404 302 17502.11 37.29 53893.15 88888.00 2008-10-28 00:11:20.904 302 17502.14 37.31 53893.20 88888.00 2008-10-28 00:11:21.404 302 17502.07 37.35 53893.20 88888.00 2008-10-28 00:11:21.904 302 17502.04 37.36 53893.28 88888.00 2008-10-28 00:11:22.404 302 17502.04 37.29 53893.19 88888.00 2008-10-28 00:11:22.904 302 17502.01 37.28 53893.16 88888.00 2008-10-28 00:11:23.404 302 17502.05 37.35 53893.21 88888.00 2008-10-28 00:11:23.904 302 17502.02 37.41 53893.13 88888.00 2008-10-28 00:11:24.404 302 17502.07 37.39 53893.12 88888.00 2008-10-28 00:11:24.904 302 17502.15 37.35 53893.16 88888.00 2008-10-28 00:11:25.404 302 17502.15 37.33 53893.19 88888.00 2008-10-28 00:11:25.904 302 17502.10 37.35 53893.14 88888.00 2008-10-28 00:11:26.404 302 17502.15 37.35 53893.29 88888.00 2008-10-28 00:11:26.904 302 17502.15 37.33 53893.23 88888.00 2008-10-28 00:11:27.404 302 17502.19 37.37 53893.21 88888.00 2008-10-28 00:11:27.904 302 17502.13 37.34 53893.23 88888.00 2008-10-28 00:11:28.404 302 17502.01 37.41 53893.21 88888.00 2008-10-28 00:11:28.904 302 17501.98 37.43 53893.21 88888.00 2008-10-28 00:11:29.404 302 17501.93 37.36 53893.20 88888.00 2008-10-28 00:11:29.904 302 17502.01 37.24 53893.17 88888.00 2008-10-28 00:11:30.404 302 17501.99 37.27 53893.16 88888.00 2008-10-28 00:11:30.904 302 17501.98 37.25 53893.15 88888.00 2008-10-28 00:11:31.404 302 17502.06 37.24 53893.10 88888.00 2008-10-28 00:11:31.904 302 17502.12 37.22 53893.10 88888.00 2008-10-28 00:11:32.404 302 17502.14 37.23 53893.07 88888.00 2008-10-28 00:11:32.904 302 17502.14 37.23 53893.13 88888.00 2008-10-28 00:11:33.404 302 17502.11 37.18 53893.18 88888.00 2008-10-28 00:11:33.904 302 17502.04 37.19 53893.24 88888.00 2008-10-28 00:11:34.404 302 17502.04 37.23 53893.21 88888.00 2008-10-28 00:11:34.904 302 17502.03 37.26 53893.28 88888.00 2008-10-28 00:11:35.404 302 17501.99 37.32 53893.20 88888.00 2008-10-28 00:11:35.904 302 17502.03 37.35 53893.21 88888.00 2008-10-28 00:11:36.404 302 17502.05 37.32 53893.16 88888.00 2008-10-28 00:11:36.904 302 17502.15 37.33 53893.12 88888.00 2008-10-28 00:11:37.404 302 17502.12 37.31 53893.12 88888.00 2008-10-28 00:11:37.904 302 17502.14 37.27 53893.19 88888.00 2008-10-28 00:11:38.404 302 17502.12 37.21 53893.18 88888.00 2008-10-28 00:11:38.904 302 17502.12 37.23 53893.19 88888.00 2008-10-28 00:11:39.404 302 17502.19 37.36 53893.13 88888.00 2008-10-28 00:11:39.904 302 17502.14 37.31 53893.10 88888.00 2008-10-28 00:11:40.404 302 17502.09 37.25 53893.12 88888.00 2008-10-28 00:11:40.904 302 17502.09 37.34 53893.13 88888.00 2008-10-28 00:11:41.404 302 17502.06 37.34 53893.19 88888.00 2008-10-28 00:11:41.904 302 17502.02 37.31 53893.17 88888.00 2008-10-28 00:11:42.404 302 17502.09 37.28 53893.17 88888.00 2008-10-28 00:11:42.904 302 17502.14 37.27 53893.20 88888.00 2008-10-28 00:11:43.404 302 17502.15 37.24 53893.21 88888.00 2008-10-28 00:11:43.904 302 17502.14 37.27 53893.16 88888.00 2008-10-28 00:11:44.404 302 17502.10 37.24 53893.17 88888.00 2008-10-28 00:11:44.904 302 17502.12 37.29 53893.29 88888.00 2008-10-28 00:11:45.404 302 17502.14 37.29 53893.28 88888.00 2008-10-28 00:11:45.904 302 17502.09 37.32 53893.30 88888.00 2008-10-28 00:11:46.404 302 17502.11 37.34 53893.28 88888.00 2008-10-28 00:11:46.904 302 17502.14 37.33 53893.16 88888.00 2008-10-28 00:11:47.404 302 17502.16 37.29 53893.12 88888.00 2008-10-28 00:11:47.904 302 17502.04 37.32 53893.08 88888.00 2008-10-28 00:11:48.404 302 17502.06 37.29 53893.15 88888.00 2008-10-28 00:11:48.904 302 17502.06 37.26 53893.06 88888.00 2008-10-28 00:11:49.404 302 17502.09 37.25 53893.04 88888.00 2008-10-28 00:11:49.904 302 17502.12 37.23 53893.02 88888.00 2008-10-28 00:11:50.404 302 17502.17 37.15 53893.04 88888.00 2008-10-28 00:11:50.904 302 17502.16 37.23 53893.16 88888.00 2008-10-28 00:11:51.404 302 17502.23 37.18 53893.14 88888.00 2008-10-28 00:11:51.904 302 17502.33 37.17 53893.08 88888.00 2008-10-28 00:11:52.404 302 17502.33 37.25 53893.17 88888.00 2008-10-28 00:11:52.904 302 17502.24 37.24 53893.14 88888.00 2008-10-28 00:11:53.404 302 17502.17 37.22 53893.12 88888.00 2008-10-28 00:11:53.904 302 17502.20 37.16 53893.17 88888.00 2008-10-28 00:11:54.404 302 17502.21 37.16 53893.18 88888.00 2008-10-28 00:11:54.904 302 17502.17 37.19 53893.24 88888.00 2008-10-28 00:11:55.404 302 17502.21 37.19 53893.26 88888.00 2008-10-28 00:11:55.904 302 17502.24 37.17 53893.20 88888.00 2008-10-28 00:11:56.404 302 17502.20 37.14 53893.19 88888.00 2008-10-28 00:11:56.904 302 17502.19 37.12 53893.32 88888.00 2008-10-28 00:11:57.404 302 17502.22 37.14 53893.29 88888.00 2008-10-28 00:11:57.904 302 17502.26 37.18 53893.25 88888.00 2008-10-28 00:11:58.404 302 17502.19 37.24 53893.30 88888.00 2008-10-28 00:11:58.904 302 17502.16 37.28 53893.29 88888.00 2008-10-28 00:11:59.404 302 17502.16 37.28 53893.30 88888.00 2008-10-28 00:11:59.904 302 17502.14 37.28 53893.34 88888.00 2008-10-28 00:12:00.404 302 17502.06 37.36 53893.26 88888.00 2008-10-28 00:12:00.904 302 17502.11 37.28 53893.18 88888.00 2008-10-28 00:12:01.404 302 17502.11 37.28 53893.19 88888.00 2008-10-28 00:12:01.904 302 17502.19 37.34 53893.26 88888.00 2008-10-28 00:12:02.404 302 17502.21 37.28 53893.28 88888.00 2008-10-28 00:12:02.904 302 17502.21 37.31 53893.30 88888.00 2008-10-28 00:12:03.404 302 17502.25 37.24 53893.29 88888.00 2008-10-28 00:12:03.904 302 17502.33 37.16 53893.21 88888.00 2008-10-28 00:12:04.404 302 17502.30 37.16 53893.13 88888.00 2008-10-28 00:12:04.904 302 17502.17 37.28 53893.14 88888.00 2008-10-28 00:12:05.404 302 17502.14 37.26 53893.16 88888.00 2008-10-28 00:12:05.904 302 17502.12 37.24 53893.15 88888.00 2008-10-28 00:12:06.404 302 17502.20 37.19 53893.20 88888.00 2008-10-28 00:12:06.904 302 17502.21 37.23 53893.19 88888.00 2008-10-28 00:12:07.404 302 17502.24 37.27 53893.16 88888.00 2008-10-28 00:12:07.904 302 17502.27 37.21 53893.20 88888.00 2008-10-28 00:12:08.404 302 17502.29 37.18 53893.26 88888.00 2008-10-28 00:12:08.904 302 17502.30 37.16 53893.24 88888.00 2008-10-28 00:12:09.404 302 17502.30 37.13 53893.18 88888.00 2008-10-28 00:12:09.904 302 17502.29 37.08 53893.12 88888.00 2008-10-28 00:12:10.404 302 17502.27 37.02 53893.24 88888.00 2008-10-28 00:12:10.904 302 17502.36 37.05 53893.30 88888.00 2008-10-28 00:12:11.404 302 17502.35 37.03 53893.25 88888.00 2008-10-28 00:12:11.904 302 17502.34 37.13 53893.25 88888.00 2008-10-28 00:12:12.404 302 17502.30 37.15 53893.23 88888.00 2008-10-28 00:12:12.904 302 17502.24 37.13 53893.10 88888.00 2008-10-28 00:12:13.404 302 17502.24 37.10 53893.06 88888.00 2008-10-28 00:12:13.904 302 17502.29 37.08 53893.13 88888.00 2008-10-28 00:12:14.404 302 17502.34 37.07 53893.13 88888.00 2008-10-28 00:12:14.904 302 17502.31 37.08 53893.24 88888.00 2008-10-28 00:12:15.404 302 17502.24 37.12 53893.34 88888.00 2008-10-28 00:12:15.904 302 17502.12 37.05 53893.13 88888.00 2008-10-28 00:12:16.404 302 17502.07 37.03 53893.20 88888.00 2008-10-28 00:12:16.904 302 17502.13 37.00 53893.24 88888.00 2008-10-28 00:12:17.404 302 17502.24 37.06 53893.29 88888.00 2008-10-28 00:12:17.904 302 17502.25 37.12 53893.29 88888.00 2008-10-28 00:12:18.404 302 17502.21 37.13 53893.29 88888.00 2008-10-28 00:12:18.904 302 17502.17 37.12 53893.25 88888.00 2008-10-28 00:12:19.404 302 17502.17 37.14 53893.23 88888.00 2008-10-28 00:12:19.904 302 17502.24 37.14 53893.21 88888.00 2008-10-28 00:12:20.404 302 17502.16 37.15 53893.25 88888.00 2008-10-28 00:12:20.904 302 17502.16 37.10 53893.30 88888.00 2008-10-28 00:12:21.404 302 17502.23 37.05 53893.39 88888.00 2008-10-28 00:12:21.904 302 17502.25 37.10 53893.35 88888.00 2008-10-28 00:12:22.404 302 17502.23 37.07 53893.25 88888.00 2008-10-28 00:12:22.904 302 17502.14 37.10 53893.05 88888.00 2008-10-28 00:12:23.404 302 17502.09 37.13 53893.13 88888.00 2008-10-28 00:12:23.904 302 17502.14 37.05 53893.20 88888.00 2008-10-28 00:12:24.404 302 17502.24 36.96 53893.34 88888.00 2008-10-28 00:12:24.904 302 17502.24 36.99 53893.36 88888.00 2008-10-28 00:12:25.404 302 17502.19 36.93 53893.24 88888.00 2008-10-28 00:12:25.904 302 17502.20 36.96 53893.19 88888.00 2008-10-28 00:12:26.404 302 17502.21 37.07 53893.24 88888.00 2008-10-28 00:12:26.904 302 17502.16 37.17 53893.29 88888.00 2008-10-28 00:12:27.404 302 17502.14 37.08 53893.31 88888.00 2008-10-28 00:12:27.904 302 17502.15 37.03 53893.21 88888.00 2008-10-28 00:12:28.404 302 17502.15 36.99 53893.21 88888.00 2008-10-28 00:12:28.904 302 17502.16 36.98 53893.20 88888.00 2008-10-28 00:12:29.404 302 17502.13 37.02 53893.17 88888.00 2008-10-28 00:12:29.904 302 17502.14 37.08 53893.17 88888.00 2008-10-28 00:12:30.404 302 17502.21 37.17 53893.18 88888.00 2008-10-28 00:12:30.904 302 17502.23 37.12 53893.08 88888.00 2008-10-28 00:12:31.404 302 17502.27 37.03 53893.13 88888.00 2008-10-28 00:12:31.904 302 17502.32 36.95 53893.21 88888.00 2008-10-28 00:12:32.404 302 17502.30 36.99 53893.10 88888.00 2008-10-28 00:12:32.904 302 17502.25 37.03 53893.10 88888.00 2008-10-28 00:12:33.404 302 17502.21 37.04 53893.15 88888.00 2008-10-28 00:12:33.904 302 17502.21 37.07 53893.13 88888.00 2008-10-28 00:12:34.404 302 17502.20 37.05 53893.25 88888.00 2008-10-28 00:12:34.904 302 17502.17 37.08 53893.27 88888.00 2008-10-28 00:12:35.404 302 17502.25 36.99 53893.27 88888.00 2008-10-28 00:12:35.904 302 17502.23 37.05 53893.29 88888.00 2008-10-28 00:12:36.404 302 17502.29 37.05 53893.29 88888.00 2008-10-28 00:12:36.904 302 17502.25 37.12 53893.26 88888.00 2008-10-28 00:12:37.404 302 17502.29 37.14 53893.18 88888.00 2008-10-28 00:12:37.904 302 17502.27 37.13 53893.10 88888.00 2008-10-28 00:12:38.404 302 17502.26 37.15 53893.13 88888.00 2008-10-28 00:12:38.904 302 17502.37 37.09 53893.17 88888.00 2008-10-28 00:12:39.404 302 17502.34 37.05 53893.19 88888.00 2008-10-28 00:12:39.904 302 17502.36 37.08 53893.10 88888.00 2008-10-28 00:12:40.404 302 17502.33 37.15 53893.16 88888.00 2008-10-28 00:12:40.904 302 17502.41 37.15 53893.09 88888.00 2008-10-28 00:12:41.404 302 17502.39 37.15 53893.07 88888.00 2008-10-28 00:12:41.904 302 17502.23 37.17 53893.12 88888.00 2008-10-28 00:12:42.404 302 17502.20 37.08 53893.13 88888.00 2008-10-28 00:12:42.904 302 17502.24 37.08 53893.17 88888.00 2008-10-28 00:12:43.404 302 17502.23 37.18 53893.24 88888.00 2008-10-28 00:12:43.904 302 17502.16 37.15 53893.38 88888.00 2008-10-28 00:12:44.404 302 17502.15 37.17 53893.28 88888.00 2008-10-28 00:12:44.904 302 17502.22 37.14 53893.29 88888.00 2008-10-28 00:12:45.404 302 17502.20 37.14 53893.27 88888.00 2008-10-28 00:12:45.904 302 17502.12 37.10 53893.29 88888.00 2008-10-28 00:12:46.404 302 17502.11 37.08 53893.32 88888.00 2008-10-28 00:12:46.904 302 17502.11 37.17 53893.34 88888.00 2008-10-28 00:12:47.404 302 17502.12 37.21 53893.38 88888.00 2008-10-28 00:12:47.904 302 17502.11 37.19 53893.27 88888.00 2008-10-28 00:12:48.404 302 17502.16 37.16 53893.29 88888.00 2008-10-28 00:12:48.904 302 17502.25 37.19 53893.37 88888.00 2008-10-28 00:12:49.404 302 17502.32 37.22 53893.29 88888.00 2008-10-28 00:12:49.904 302 17502.37 37.21 53893.21 88888.00 2008-10-28 00:12:50.404 302 17502.35 37.22 53893.19 88888.00 2008-10-28 00:12:50.904 302 17502.31 37.14 53893.26 88888.00 2008-10-28 00:12:51.404 302 17502.41 37.13 53893.19 88888.00 2008-10-28 00:12:51.904 302 17502.47 37.15 53893.13 88888.00 2008-10-28 00:12:52.404 302 17502.40 37.13 53893.13 88888.00 2008-10-28 00:12:52.904 302 17502.43 37.14 53893.08 88888.00 2008-10-28 00:12:53.404 302 17502.24 37.17 53893.06 88888.00 2008-10-28 00:12:53.904 302 17502.25 37.12 53893.13 88888.00 2008-10-28 00:12:54.404 302 17502.31 37.07 53893.15 88888.00 2008-10-28 00:12:54.904 302 17502.33 37.03 53893.23 88888.00 2008-10-28 00:12:55.404 302 17502.23 37.02 53893.19 88888.00 2008-10-28 00:12:55.904 302 17502.16 37.07 53893.16 88888.00 2008-10-28 00:12:56.404 302 17502.16 37.15 53893.26 88888.00 2008-10-28 00:12:56.904 302 17502.21 37.09 53893.26 88888.00 2008-10-28 00:12:57.404 302 17502.13 37.04 53893.18 88888.00 2008-10-28 00:12:57.904 302 17502.13 37.02 53893.17 88888.00 2008-10-28 00:12:58.404 302 17502.14 36.96 53893.15 88888.00 2008-10-28 00:12:58.904 302 17502.15 36.96 53893.21 88888.00 2008-10-28 00:12:59.404 302 17502.17 36.94 53893.20 88888.00 2008-10-28 00:12:59.904 302 17502.26 36.92 53893.17 88888.00 2008-10-28 00:13:00.404 302 17502.16 36.99 53893.13 88888.00 2008-10-28 00:13:00.904 302 17502.11 36.97 53893.26 88888.00 2008-10-28 00:13:01.404 302 17502.19 36.99 53893.29 88888.00 2008-10-28 00:13:01.904 302 17502.12 36.97 53893.17 88888.00 2008-10-28 00:13:02.404 302 17502.05 37.04 53893.07 88888.00 2008-10-28 00:13:02.904 302 17501.94 37.06 53893.16 88888.00 2008-10-28 00:13:03.404 302 17502.01 37.04 53893.15 88888.00 2008-10-28 00:13:03.904 302 17502.12 37.06 53893.12 88888.00 2008-10-28 00:13:04.404 302 17502.09 37.10 53893.07 88888.00 2008-10-28 00:13:04.904 302 17502.04 37.04 53893.04 88888.00 2008-10-28 00:13:05.404 302 17502.06 37.06 53892.89 88888.00 2008-10-28 00:13:05.904 302 17502.07 37.00 53893.00 88888.00 2008-10-28 00:13:06.404 302 17501.98 37.03 53892.98 88888.00 2008-10-28 00:13:06.904 302 17501.96 37.00 53893.02 88888.00 2008-10-28 00:13:07.404 302 17502.05 36.98 53893.01 88888.00 2008-10-28 00:13:07.904 302 17502.12 36.97 53892.95 88888.00 2008-10-28 00:13:08.404 302 17502.09 36.92 53893.00 88888.00 2008-10-28 00:13:08.904 302 17502.03 36.90 53892.98 88888.00 2008-10-28 00:13:09.404 302 17502.01 37.05 53892.94 88888.00 2008-10-28 00:13:09.904 302 17502.02 37.04 53893.07 88888.00 2008-10-28 00:13:10.404 302 17501.98 36.98 53893.25 88888.00 2008-10-28 00:13:10.904 302 17502.02 36.97 53893.19 88888.00 2008-10-28 00:13:11.404 302 17501.89 37.02 53893.08 88888.00 2008-10-28 00:13:11.904 302 17501.91 37.03 53893.10 88888.00 2008-10-28 00:13:12.404 302 17502.02 37.04 53893.20 88888.00 2008-10-28 00:13:12.904 302 17502.02 37.05 53893.21 88888.00 2008-10-28 00:13:13.404 302 17501.98 37.05 53893.30 88888.00 2008-10-28 00:13:13.904 302 17501.98 37.10 53893.26 88888.00 2008-10-28 00:13:14.404 302 17501.98 37.02 53893.25 88888.00 2008-10-28 00:13:14.904 302 17501.99 36.90 53893.25 88888.00 2008-10-28 00:13:15.404 302 17501.94 36.92 53893.23 88888.00 2008-10-28 00:13:15.904 302 17501.85 36.98 53893.26 88888.00 2008-10-28 00:13:16.404 302 17501.88 36.96 53893.21 88888.00 2008-10-28 00:13:16.904 302 17501.91 36.95 53893.24 88888.00 2008-10-28 00:13:17.404 302 17501.96 36.88 53893.18 88888.00 2008-10-28 00:13:17.904 302 17501.86 36.84 53893.12 88888.00 2008-10-28 00:13:18.404 302 17501.89 36.87 53893.13 88888.00 2008-10-28 00:13:18.904 302 17501.90 36.90 53893.10 88888.00 2008-10-28 00:13:19.404 302 17501.89 36.94 53893.13 88888.00 2008-10-28 00:13:19.904 302 17501.89 36.97 53893.14 88888.00 2008-10-28 00:13:20.404 302 17501.91 36.94 53893.09 88888.00 2008-10-28 00:13:20.904 302 17501.86 36.84 53893.05 88888.00 2008-10-28 00:13:21.404 302 17501.80 36.83 53893.10 88888.00 2008-10-28 00:13:21.904 302 17501.80 36.87 53893.12 88888.00 2008-10-28 00:13:22.404 302 17501.85 36.88 53893.14 88888.00 2008-10-28 00:13:22.904 302 17501.89 36.86 53893.30 88888.00 2008-10-28 00:13:23.404 302 17501.94 36.83 53893.36 88888.00 2008-10-28 00:13:23.904 302 17501.91 36.90 53893.30 88888.00 2008-10-28 00:13:24.404 302 17501.84 36.87 53893.31 88888.00 2008-10-28 00:13:24.904 302 17501.79 36.89 53893.25 88888.00 2008-10-28 00:13:25.404 302 17501.83 36.88 53893.27 88888.00 2008-10-28 00:13:25.904 302 17501.82 36.86 53893.32 88888.00 2008-10-28 00:13:26.404 302 17501.83 36.78 53893.29 88888.00 2008-10-28 00:13:26.904 302 17501.81 36.85 53893.24 88888.00 2008-10-28 00:13:27.404 302 17501.83 36.77 53893.28 88888.00 2008-10-28 00:13:27.904 302 17501.84 36.67 53893.31 88888.00 2008-10-28 00:13:28.404 302 17501.91 36.73 53893.19 88888.00 2008-10-28 00:13:28.904 302 17501.89 36.75 53893.15 88888.00 2008-10-28 00:13:29.404 302 17501.82 36.78 53893.19 88888.00 2008-10-28 00:13:29.904 302 17501.84 36.83 53893.16 88888.00 2008-10-28 00:13:30.404 302 17501.80 36.74 53893.19 88888.00 2008-10-28 00:13:30.904 302 17501.79 36.82 53893.18 88888.00 2008-10-28 00:13:31.404 302 17501.90 36.78 53893.19 88888.00 2008-10-28 00:13:31.904 302 17501.98 36.73 53893.19 88888.00 2008-10-28 00:13:32.404 302 17501.99 36.73 53893.14 88888.00 2008-10-28 00:13:32.904 302 17502.00 36.69 53893.05 88888.00 2008-10-28 00:13:33.404 302 17502.06 36.70 53893.03 88888.00 2008-10-28 00:13:33.904 302 17502.00 36.73 53893.12 88888.00 2008-10-28 00:13:34.404 302 17502.06 36.67 53893.10 88888.00 2008-10-28 00:13:34.904 302 17502.07 36.71 53893.13 88888.00 2008-10-28 00:13:35.404 302 17502.00 36.69 53893.12 88888.00 2008-10-28 00:13:35.904 302 17501.98 36.68 53893.04 88888.00 2008-10-28 00:13:36.404 302 17501.94 36.69 53893.07 88888.00 2008-10-28 00:13:36.904 302 17501.93 36.69 53893.10 88888.00 2008-10-28 00:13:37.404 302 17501.92 36.71 53893.07 88888.00 2008-10-28 00:13:37.904 302 17502.01 36.76 53893.06 88888.00 2008-10-28 00:13:38.404 302 17502.00 36.70 53893.00 88888.00 2008-10-28 00:13:38.904 302 17501.92 36.68 53893.05 88888.00 2008-10-28 00:13:39.404 302 17501.91 36.73 53893.09 88888.00 2008-10-28 00:13:39.904 302 17501.84 36.68 53893.18 88888.00 2008-10-28 00:13:40.404 302 17501.96 36.63 53893.13 88888.00 2008-10-28 00:13:40.904 302 17502.03 36.66 53893.05 88888.00 2008-10-28 00:13:41.404 302 17502.06 36.68 53893.05 88888.00 2008-10-28 00:13:41.904 302 17502.03 36.77 53893.05 88888.00 2008-10-28 00:13:42.404 302 17501.95 36.86 53893.15 88888.00 2008-10-28 00:13:42.904 302 17501.96 36.84 53893.07 88888.00 2008-10-28 00:13:43.404 302 17502.04 36.78 53893.04 88888.00 2008-10-28 00:13:43.904 302 17502.04 36.78 53893.04 88888.00 2008-10-28 00:13:44.404 302 17502.14 36.76 53893.16 88888.00 2008-10-28 00:13:44.904 302 17502.03 36.71 53893.31 88888.00 2008-10-28 00:13:45.404 302 17502.10 36.74 53893.30 88888.00 2008-10-28 00:13:45.904 302 17502.14 36.75 53893.35 88888.00 2008-10-28 00:13:46.404 302 17502.13 36.79 53893.34 88888.00 2008-10-28 00:13:46.904 302 17502.10 36.79 53893.39 88888.00 2008-10-28 00:13:47.404 302 17502.10 36.82 53893.35 88888.00 2008-10-28 00:13:47.904 302 17502.13 36.78 53893.37 88888.00 2008-10-28 00:13:48.404 302 17502.01 36.82 53893.30 88888.00 2008-10-28 00:13:48.904 302 17502.03 36.79 53893.21 88888.00 2008-10-28 00:13:49.404 302 17502.15 36.75 53893.26 88888.00 2008-10-28 00:13:49.904 302 17502.07 36.73 53893.31 88888.00 2008-10-28 00:13:50.404 302 17502.00 36.67 53893.35 88888.00 2008-10-28 00:13:50.904 302 17501.96 36.71 53893.29 88888.00 2008-10-28 00:13:51.404 302 17501.93 36.78 53893.26 88888.00 2008-10-28 00:13:51.904 302 17501.90 36.88 53893.26 88888.00 2008-10-28 00:13:52.404 302 17501.94 36.86 53893.29 88888.00 2008-10-28 00:13:52.904 302 17502.02 36.73 53893.40 88888.00 2008-10-28 00:13:53.404 302 17502.04 36.78 53893.37 88888.00 2008-10-28 00:13:53.904 302 17502.03 36.86 53893.25 88888.00 2008-10-28 00:13:54.404 302 17502.01 36.83 53893.32 88888.00 2008-10-28 00:13:54.904 302 17502.07 36.75 53893.35 88888.00 2008-10-28 00:13:55.404 302 17502.09 36.75 53893.35 88888.00 2008-10-28 00:13:55.904 302 17502.06 36.75 53893.34 88888.00 2008-10-28 00:13:56.404 302 17502.06 36.67 53893.25 88888.00 2008-10-28 00:13:56.904 302 17502.09 36.70 53893.31 88888.00 2008-10-28 00:13:57.404 302 17502.09 36.77 53893.36 88888.00 2008-10-28 00:13:57.904 302 17502.06 36.73 53893.29 88888.00 2008-10-28 00:13:58.404 302 17502.05 36.74 53893.28 88888.00 2008-10-28 00:13:58.904 302 17502.12 36.73 53893.20 88888.00 2008-10-28 00:13:59.401 302 17502.11 36.70 53893.19 88888.00 2008-10-28 00:13:59.901 302 17502.10 36.71 53893.16 88888.00 2008-10-28 00:14:00.401 302 17502.11 36.78 53893.27 88888.00 2008-10-28 00:14:00.901 302 17502.07 36.75 53893.29 88888.00 2008-10-28 00:14:01.401 302 17502.12 36.71 53893.31 88888.00 2008-10-28 00:14:01.901 302 17502.14 36.65 53893.26 88888.00 2008-10-28 00:14:02.401 302 17502.15 36.59 53893.19 88888.00 2008-10-28 00:14:02.901 302 17502.11 36.56 53893.23 88888.00 2008-10-28 00:14:03.401 302 17502.06 36.58 53893.16 88888.00 2008-10-28 00:14:03.901 302 17502.09 36.61 53893.20 88888.00 2008-10-28 00:14:04.401 302 17502.05 36.65 53893.15 88888.00 2008-10-28 00:14:04.901 302 17502.11 36.64 53893.17 88888.00 2008-10-28 00:14:05.401 302 17502.21 36.57 53893.19 88888.00 2008-10-28 00:14:05.901 302 17502.17 36.54 53893.10 88888.00 2008-10-28 00:14:06.401 302 17502.22 36.54 53893.20 88888.00 2008-10-28 00:14:06.901 302 17502.15 36.58 53893.21 88888.00 2008-10-28 00:14:07.401 302 17502.16 36.56 53893.09 88888.00 2008-10-28 00:14:07.901 302 17502.20 36.57 53893.14 88888.00 2008-10-28 00:14:08.401 302 17502.15 36.55 53893.10 88888.00 2008-10-28 00:14:08.901 302 17502.11 36.58 53893.21 88888.00 2008-10-28 00:14:09.401 302 17502.05 36.68 53893.27 88888.00 2008-10-28 00:14:09.901 302 17502.05 36.68 53893.21 88888.00 2008-10-28 00:14:10.401 302 17501.94 36.59 53893.21 88888.00 2008-10-28 00:14:10.901 302 17502.04 36.56 53893.19 88888.00 2008-10-28 00:14:11.401 302 17501.98 36.51 53893.20 88888.00 2008-10-28 00:14:11.901 302 17502.11 36.57 53893.21 88888.00 2008-10-28 00:14:12.401 302 17502.15 36.56 53893.18 88888.00 2008-10-28 00:14:12.901 302 17502.16 36.61 53893.23 88888.00 2008-10-28 00:14:13.401 302 17502.15 36.58 53893.18 88888.00 2008-10-28 00:14:13.901 302 17502.15 36.51 53893.08 88888.00 2008-10-28 00:14:14.401 302 17502.16 36.51 53893.10 88888.00 2008-10-28 00:14:14.901 302 17502.16 36.61 53893.04 88888.00 2008-10-28 00:14:15.401 302 17502.19 36.63 53893.02 88888.00 2008-10-28 00:14:15.901 302 17502.19 36.57 53893.04 88888.00 2008-10-28 00:14:16.401 302 17502.24 36.54 53893.03 88888.00 2008-10-28 00:14:16.901 302 17502.21 36.47 53893.04 88888.00 2008-10-28 00:14:17.401 302 17502.15 36.50 53893.01 88888.00 2008-10-28 00:14:17.901 302 17502.23 36.51 53892.98 88888.00 2008-10-28 00:14:18.401 302 17502.31 36.53 53893.13 88888.00 2008-10-28 00:14:18.901 302 17502.35 36.53 53893.10 88888.00 2008-10-28 00:14:19.401 302 17502.37 36.47 53893.01 88888.00 2008-10-28 00:14:19.901 302 17502.37 36.49 53893.02 88888.00 2008-10-28 00:14:20.401 302 17502.31 36.55 53893.08 88888.00 2008-10-28 00:14:20.901 302 17502.29 36.50 53893.07 88888.00 2008-10-28 00:14:21.401 302 17502.21 36.50 53893.00 88888.00 2008-10-28 00:14:21.901 302 17502.36 36.54 53892.98 88888.00 2008-10-28 00:14:22.401 302 17502.44 36.53 53892.97 88888.00 2008-10-28 00:14:22.901 302 17502.37 36.54 53892.97 88888.00 2008-10-28 00:14:23.401 302 17502.32 36.55 53893.12 88888.00 2008-10-28 00:14:23.901 302 17502.34 36.49 53893.09 88888.00 2008-10-28 00:14:24.401 302 17502.46 36.51 53893.07 88888.00 2008-10-28 00:14:24.901 302 17502.44 36.54 53893.09 88888.00 2008-10-28 00:14:25.401 302 17502.46 36.55 53893.12 88888.00 2008-10-28 00:14:25.901 302 17502.42 36.57 53893.14 88888.00 2008-10-28 00:14:26.401 302 17502.45 36.55 53893.18 88888.00 2008-10-28 00:14:26.901 302 17502.42 36.57 53893.23 88888.00 2008-10-28 00:14:27.401 302 17502.35 36.53 53893.25 88888.00 2008-10-28 00:14:27.901 302 17502.43 36.53 53893.20 88888.00 2008-10-28 00:14:28.401 302 17502.34 36.59 53893.24 88888.00 2008-10-28 00:14:28.901 302 17502.34 36.63 53893.19 88888.00 2008-10-28 00:14:29.401 302 17502.43 36.54 53893.10 88888.00 2008-10-28 00:14:29.901 302 17502.49 36.58 53893.09 88888.00 2008-10-28 00:14:30.401 302 17502.52 36.61 53893.10 88888.00 2008-10-28 00:14:30.901 302 17502.61 36.63 53893.14 88888.00 2008-10-28 00:14:31.401 302 17502.55 36.57 53893.17 88888.00 2008-10-28 00:14:31.901 302 17502.54 36.58 53893.21 88888.00 2008-10-28 00:14:32.401 302 17502.58 36.59 53893.09 88888.00 2008-10-28 00:14:32.901 302 17502.45 36.57 53893.00 88888.00 2008-10-28 00:14:33.401 302 17502.47 36.51 53892.97 88888.00 2008-10-28 00:14:33.901 302 17502.52 36.54 53892.96 88888.00 2008-10-28 00:14:34.401 302 17502.54 36.56 53892.91 88888.00 2008-10-28 00:14:34.901 302 17502.45 36.56 53893.06 88888.00 2008-10-28 00:14:35.401 302 17502.49 36.56 53893.13 88888.00 2008-10-28 00:14:35.901 302 17502.51 36.56 53893.10 88888.00 2008-10-28 00:14:36.401 302 17502.56 36.56 53893.08 88888.00 2008-10-28 00:14:36.901 302 17502.57 36.58 53893.09 88888.00 2008-10-28 00:14:37.401 302 17502.56 36.57 53893.19 88888.00 2008-10-28 00:14:37.901 302 17502.56 36.53 53893.13 88888.00 2008-10-28 00:14:38.401 302 17502.58 36.53 53893.03 88888.00 2008-10-28 00:14:38.901 302 17502.56 36.53 53892.92 88888.00 2008-10-28 00:14:39.401 302 17502.55 36.46 53892.97 88888.00 2008-10-28 00:14:39.901 302 17502.62 36.43 53893.13 88888.00 2008-10-28 00:14:40.401 302 17502.61 36.47 53893.13 88888.00 2008-10-28 00:14:40.901 302 17502.64 36.44 53893.10 88888.00 2008-10-28 00:14:41.401 302 17502.70 36.47 53893.12 88888.00 2008-10-28 00:14:41.901 302 17502.72 36.55 53893.17 88888.00 2008-10-28 00:14:42.401 302 17502.57 36.55 53893.08 88888.00 2008-10-28 00:14:42.901 302 17502.61 36.54 53893.03 88888.00 2008-10-28 00:14:43.401 302 17502.61 36.54 53893.14 88888.00 2008-10-28 00:14:43.901 302 17502.47 36.48 53893.21 88888.00 2008-10-28 00:14:44.401 302 17502.53 36.41 53893.23 88888.00 2008-10-28 00:14:44.901 302 17502.60 36.46 53893.23 88888.00 2008-10-28 00:14:45.401 302 17502.60 36.46 53893.27 88888.00 2008-10-28 00:14:45.901 302 17502.65 36.45 53893.21 88888.00 2008-10-28 00:14:46.401 302 17502.74 36.44 53893.26 88888.00 2008-10-28 00:14:46.901 302 17502.68 36.47 53893.17 88888.00 2008-10-28 00:14:47.401 302 17502.70 36.50 53893.24 88888.00 2008-10-28 00:14:47.901 302 17502.72 36.44 53893.28 88888.00 2008-10-28 00:14:48.401 302 17502.70 36.44 53893.26 88888.00 2008-10-28 00:14:48.901 302 17502.60 36.47 53893.17 88888.00 2008-10-28 00:14:49.401 302 17502.67 36.49 53893.15 88888.00 2008-10-28 00:14:49.901 302 17502.73 36.46 53893.25 88888.00 2008-10-28 00:14:50.401 302 17502.75 36.49 53893.27 88888.00 2008-10-28 00:14:50.901 302 17502.82 36.46 53893.23 88888.00 2008-10-28 00:14:51.401 302 17502.73 36.47 53893.23 88888.00 2008-10-28 00:14:51.901 302 17502.72 36.44 53893.20 88888.00 2008-10-28 00:14:52.401 302 17502.63 36.44 53893.34 88888.00 2008-10-28 00:14:52.901 302 17502.58 36.49 53893.24 88888.00 2008-10-28 00:14:53.401 302 17502.62 36.49 53893.14 88888.00 2008-10-28 00:14:53.901 302 17502.65 36.46 53893.13 88888.00 2008-10-28 00:14:54.401 302 17502.73 36.41 53893.12 88888.00 2008-10-28 00:14:54.901 302 17502.73 36.43 53893.13 88888.00 2008-10-28 00:14:55.401 302 17502.68 36.41 53893.13 88888.00 2008-10-28 00:14:55.901 302 17502.63 36.46 53893.10 88888.00 2008-10-28 00:14:56.401 302 17502.64 36.48 53893.14 88888.00 2008-10-28 00:14:56.901 302 17502.71 36.51 53893.09 88888.00 2008-10-28 00:14:57.401 302 17502.70 36.51 53893.18 88888.00 2008-10-28 00:14:57.901 302 17502.72 36.54 53893.15 88888.00 2008-10-28 00:14:58.401 302 17502.74 36.55 53893.13 88888.00 2008-10-28 00:14:58.901 302 17502.67 36.49 53893.08 88888.00 2008-10-28 00:14:59.401 302 17502.66 36.47 53893.06 88888.00 2008-10-28 00:14:59.901 302 17502.78 36.46 53893.14 88888.00 2008-10-28 00:15:00.401 302 17502.81 36.48 53893.17 88888.00 2008-10-28 00:15:00.901 302 17502.68 36.53 53893.17 88888.00 2008-10-28 00:15:01.401 302 17502.61 36.53 53893.20 88888.00 2008-10-28 00:15:01.901 302 17502.58 36.55 53893.19 88888.00 2008-10-28 00:15:02.401 302 17502.55 36.53 53893.25 88888.00 2008-10-28 00:15:02.901 302 17502.56 36.49 53893.35 88888.00 2008-10-28 00:15:03.401 302 17502.57 36.44 53893.35 88888.00 2008-10-28 00:15:03.901 302 17502.54 36.50 53893.30 88888.00 2008-10-28 00:15:04.401 302 17502.52 36.51 53893.31 88888.00 2008-10-28 00:15:04.901 302 17502.67 36.47 53893.31 88888.00 2008-10-28 00:15:05.401 302 17502.62 36.39 53893.38 88888.00 2008-10-28 00:15:05.901 302 17502.58 36.43 53893.21 88888.00 2008-10-28 00:15:06.401 302 17502.60 36.47 53893.19 88888.00 2008-10-28 00:15:06.901 302 17502.61 36.47 53893.26 88888.00 2008-10-28 00:15:07.401 302 17502.56 36.54 53893.17 88888.00 2008-10-28 00:15:07.901 302 17502.49 36.55 53893.09 88888.00 2008-10-28 00:15:08.401 302 17502.49 36.57 53893.12 88888.00 2008-10-28 00:15:08.901 302 17502.46 36.54 53893.24 88888.00 2008-10-28 00:15:09.401 302 17502.56 36.54 53893.30 88888.00 2008-10-28 00:15:09.901 302 17502.56 36.57 53893.32 88888.00 2008-10-28 00:15:10.401 302 17502.55 36.51 53893.27 88888.00 2008-10-28 00:15:10.901 302 17502.56 36.56 53893.23 88888.00 2008-10-28 00:15:11.401 302 17502.50 36.53 53893.25 88888.00 2008-10-28 00:15:11.901 302 17502.46 36.45 53893.26 88888.00 2008-10-28 00:15:12.401 302 17502.47 36.47 53893.21 88888.00 2008-10-28 00:15:12.901 302 17502.47 36.50 53893.10 88888.00 2008-10-28 00:15:13.401 302 17502.55 36.44 53893.13 88888.00 2008-10-28 00:15:13.901 302 17502.53 36.30 53893.13 88888.00 2008-10-28 00:15:14.401 302 17502.42 36.30 53893.12 88888.00 2008-10-28 00:15:14.901 302 17502.45 36.37 53893.09 88888.00 2008-10-28 00:15:15.401 302 17502.49 36.40 53893.13 88888.00 2008-10-28 00:15:15.901 302 17502.46 36.46 53893.16 88888.00 2008-10-28 00:15:16.401 302 17502.50 36.40 53893.26 88888.00 2008-10-28 00:15:16.901 302 17502.60 36.37 53893.17 88888.00 2008-10-28 00:15:17.401 302 17502.57 36.34 53893.13 88888.00 2008-10-28 00:15:17.901 302 17502.49 36.39 53893.23 88888.00 2008-10-28 00:15:18.401 302 17502.49 36.38 53893.21 88888.00 2008-10-28 00:15:18.901 302 17502.51 36.38 53893.21 88888.00 2008-10-28 00:15:19.401 302 17502.50 36.37 53893.17 88888.00 2008-10-28 00:15:19.901 302 17502.49 36.35 53893.08 88888.00 2008-10-28 00:15:20.401 302 17502.51 36.37 53893.14 88888.00 2008-10-28 00:15:20.901 302 17502.53 36.43 53893.15 88888.00 2008-10-28 00:15:21.401 302 17502.46 36.48 53893.13 88888.00 2008-10-28 00:15:21.901 302 17502.39 36.43 53893.18 88888.00 2008-10-28 00:15:22.401 302 17502.50 36.36 53893.20 88888.00 2008-10-28 00:15:22.901 302 17502.43 36.41 53893.24 88888.00 2008-10-28 00:15:23.401 302 17502.49 36.46 53893.26 88888.00 2008-10-28 00:15:23.901 302 17502.50 36.48 53893.18 88888.00 2008-10-28 00:15:24.401 302 17502.49 36.51 53893.13 88888.00 2008-10-28 00:15:24.901 302 17502.53 36.43 53893.12 88888.00 2008-10-28 00:15:25.401 302 17502.52 36.35 53893.17 88888.00 2008-10-28 00:15:25.901 302 17502.52 36.37 53893.27 88888.00 2008-10-28 00:15:26.401 302 17502.54 36.40 53893.34 88888.00 2008-10-28 00:15:26.901 302 17502.42 36.40 53893.37 88888.00 2008-10-28 00:15:27.401 302 17502.47 36.40 53893.32 88888.00 2008-10-28 00:15:27.901 302 17502.50 36.37 53893.28 88888.00 2008-10-28 00:15:28.401 302 17502.43 36.41 53893.30 88888.00 2008-10-28 00:15:28.901 302 17502.46 36.47 53893.25 88888.00 2008-10-28 00:15:29.401 302 17502.61 36.41 53893.35 88888.00 2008-10-28 00:15:29.901 302 17502.54 36.38 53893.35 88888.00 2008-10-28 00:15:30.401 302 17502.52 36.30 53893.39 88888.00 2008-10-28 00:15:30.901 302 17502.50 36.38 53893.36 88888.00 2008-10-28 00:15:31.401 302 17502.54 36.40 53893.31 88888.00 2008-10-28 00:15:31.901 302 17502.51 36.32 53893.23 88888.00 2008-10-28 00:15:32.401 302 17502.50 36.30 53893.23 88888.00 2008-10-28 00:15:32.901 302 17502.49 36.35 53893.26 88888.00 2008-10-28 00:15:33.401 302 17502.43 36.30 53893.27 88888.00 2008-10-28 00:15:33.901 302 17502.43 36.26 53893.16 88888.00 2008-10-28 00:15:34.401 302 17502.51 36.35 53893.19 88888.00 2008-10-28 00:15:34.901 302 17502.42 36.38 53893.19 88888.00 2008-10-28 00:15:35.401 302 17502.47 36.31 53893.26 88888.00 2008-10-28 00:15:35.901 302 17502.53 36.30 53893.31 88888.00 2008-10-28 00:15:36.401 302 17502.58 36.35 53893.29 88888.00 2008-10-28 00:15:36.901 302 17502.63 36.35 53893.18 88888.00 2008-10-28 00:15:37.401 302 17502.62 36.35 53893.19 88888.00 2008-10-28 00:15:37.901 302 17502.62 36.40 53893.36 88888.00 2008-10-28 00:15:38.401 302 17502.60 36.37 53893.32 88888.00 2008-10-28 00:15:38.901 302 17502.61 36.32 53893.32 88888.00 2008-10-28 00:15:39.401 302 17502.61 36.37 53893.37 88888.00 2008-10-28 00:15:39.901 302 17502.64 36.32 53893.39 88888.00 2008-10-28 00:15:40.401 302 17502.56 36.28 53893.36 88888.00 2008-10-28 00:15:40.901 302 17502.52 36.32 53893.24 88888.00 2008-10-28 00:15:41.401 302 17502.53 36.29 53893.32 88888.00 2008-10-28 00:15:41.901 302 17502.56 36.26 53893.29 88888.00 2008-10-28 00:15:42.401 302 17502.54 36.22 53893.25 88888.00 2008-10-28 00:15:42.901 302 17502.55 36.26 53893.21 88888.00 2008-10-28 00:15:43.401 302 17502.54 36.29 53893.25 88888.00 2008-10-28 00:15:43.901 302 17502.58 36.35 53893.27 88888.00 2008-10-28 00:15:44.401 302 17502.53 36.35 53893.38 88888.00 2008-10-28 00:15:44.901 302 17502.61 36.30 53893.40 88888.00 2008-10-28 00:15:45.401 302 17502.64 36.36 53893.39 88888.00 2008-10-28 00:15:45.901 302 17502.52 36.37 53893.45 88888.00 2008-10-28 00:15:46.401 302 17502.52 36.45 53893.45 88888.00 2008-10-28 00:15:46.901 302 17502.58 36.43 53893.46 88888.00 2008-10-28 00:15:47.401 302 17502.53 36.35 53893.39 88888.00 2008-10-28 00:15:47.901 302 17502.53 36.36 53893.37 88888.00 2008-10-28 00:15:48.401 302 17502.63 36.37 53893.34 88888.00 2008-10-28 00:15:48.901 302 17502.64 36.37 53893.38 88888.00 2008-10-28 00:15:49.401 302 17502.67 36.39 53893.35 88888.00 2008-10-28 00:15:49.901 302 17502.76 36.41 53893.30 88888.00 2008-10-28 00:15:50.401 302 17502.75 36.41 53893.26 88888.00 2008-10-28 00:15:50.901 302 17502.67 36.39 53893.24 88888.00 2008-10-28 00:15:51.401 302 17502.68 36.37 53893.32 88888.00 2008-10-28 00:15:51.901 302 17502.66 36.36 53893.38 88888.00 2008-10-28 00:15:52.401 302 17502.64 36.28 53893.40 88888.00 2008-10-28 00:15:52.901 302 17502.57 36.24 53893.42 88888.00 2008-10-28 00:15:53.401 302 17502.65 36.30 53893.49 88888.00 2008-10-28 00:15:53.901 302 17502.64 36.28 53893.51 88888.00 2008-10-28 00:15:54.401 302 17502.50 36.37 53893.47 88888.00 2008-10-28 00:15:54.901 302 17502.46 36.47 53893.40 88888.00 2008-10-28 00:15:55.401 302 17502.54 36.49 53893.32 88888.00 2008-10-28 00:15:55.901 302 17502.51 36.44 53893.30 88888.00 2008-10-28 00:15:56.401 302 17502.51 36.44 53893.35 88888.00 2008-10-28 00:15:56.901 302 17502.40 36.47 53893.39 88888.00 2008-10-28 00:15:57.401 302 17502.34 36.43 53893.43 88888.00 2008-10-28 00:15:57.901 302 17502.45 36.44 53893.48 88888.00 2008-10-28 00:15:58.401 302 17502.56 36.36 53893.43 88888.00 2008-10-28 00:15:58.901 302 17502.50 36.43 53893.35 88888.00 2008-10-28 00:15:59.401 302 17502.42 36.48 53893.31 88888.00 2008-10-28 00:15:59.901 302 17502.36 36.47 53893.36 88888.00 2008-10-28 00:16:00.401 302 17502.37 36.44 53893.35 88888.00 2008-10-28 00:16:00.901 302 17502.39 36.40 53893.24 88888.00 2008-10-28 00:16:01.401 302 17502.36 36.45 53893.28 88888.00 2008-10-28 00:16:01.901 302 17502.39 36.46 53893.26 88888.00 2008-10-28 00:16:02.401 302 17502.36 36.40 53893.27 88888.00 2008-10-28 00:16:02.901 302 17502.44 36.43 53893.28 88888.00 2008-10-28 00:16:03.401 302 17502.41 36.43 53893.24 88888.00 2008-10-28 00:16:03.901 302 17502.32 36.38 53893.36 88888.00 2008-10-28 00:16:04.401 302 17502.36 36.43 53893.40 88888.00 2008-10-28 00:16:04.901 302 17502.32 36.40 53893.40 88888.00 2008-10-28 00:16:05.401 302 17502.33 36.43 53893.39 88888.00 2008-10-28 00:16:05.901 302 17502.39 36.38 53893.43 88888.00 2008-10-28 00:16:06.401 302 17502.44 36.47 53893.45 88888.00 2008-10-28 00:16:06.901 302 17502.42 36.48 53893.43 88888.00 2008-10-28 00:16:07.401 302 17502.45 36.47 53893.47 88888.00 2008-10-28 00:16:07.901 302 17502.54 36.49 53893.61 88888.00 2008-10-28 00:16:08.401 302 17502.42 36.48 53893.57 88888.00 2008-10-28 00:16:08.901 302 17502.30 36.46 53893.52 88888.00 2008-10-28 00:16:09.401 302 17502.34 36.37 53893.51 88888.00 2008-10-28 00:16:09.901 302 17502.46 36.44 53893.49 88888.00 2008-10-28 00:16:10.401 302 17502.42 36.43 53893.39 88888.00 2008-10-28 00:16:10.901 302 17502.51 36.36 53893.36 88888.00 2008-10-28 00:16:11.401 302 17502.41 36.39 53893.39 88888.00 2008-10-28 00:16:11.901 302 17502.39 36.49 53893.50 88888.00 2008-10-28 00:16:12.401 302 17502.35 36.46 53893.52 88888.00 2008-10-28 00:16:12.901 302 17502.37 36.48 53893.41 88888.00 2008-10-28 00:16:13.401 302 17502.34 36.53 53893.38 88888.00 2008-10-28 00:16:13.901 302 17502.42 36.56 53893.30 88888.00 2008-10-28 00:16:14.401 302 17502.40 36.54 53893.37 88888.00 2008-10-28 00:16:14.901 302 17502.36 36.49 53893.39 88888.00 2008-10-28 00:16:15.401 302 17502.35 36.49 53893.38 88888.00 2008-10-28 00:16:15.901 302 17502.43 36.53 53893.35 88888.00 2008-10-28 00:16:16.401 302 17502.49 36.48 53893.38 88888.00 2008-10-28 00:16:16.901 302 17502.50 36.41 53893.39 88888.00 2008-10-28 00:16:17.401 302 17502.42 36.45 53893.40 88888.00 2008-10-28 00:16:17.901 302 17502.32 36.53 53893.40 88888.00 2008-10-28 00:16:18.401 302 17502.30 36.61 53893.36 88888.00 2008-10-28 00:16:18.901 302 17502.33 36.64 53893.40 88888.00 2008-10-28 00:16:19.401 302 17502.43 36.58 53893.45 88888.00 2008-10-28 00:16:19.901 302 17502.42 36.53 53893.48 88888.00 2008-10-28 00:16:20.401 302 17502.27 36.56 53893.42 88888.00 2008-10-28 00:16:20.901 302 17502.20 36.50 53893.46 88888.00 2008-10-28 00:16:21.401 302 17502.20 36.56 53893.50 88888.00 2008-10-28 00:16:21.901 302 17502.21 36.58 53893.48 88888.00 2008-10-28 00:16:22.401 302 17502.25 36.55 53893.45 88888.00 2008-10-28 00:16:22.901 302 17502.24 36.51 53893.41 88888.00 2008-10-28 00:16:23.401 302 17502.24 36.50 53893.38 88888.00 2008-10-28 00:16:23.901 302 17502.12 36.49 53893.46 88888.00 2008-10-28 00:16:24.401 302 17502.21 36.49 53893.47 88888.00 2008-10-28 00:16:24.901 302 17502.17 36.53 53893.38 88888.00 2008-10-28 00:16:25.401 302 17502.23 36.55 53893.34 88888.00 2008-10-28 00:16:25.901 302 17502.31 36.51 53893.32 88888.00 2008-10-28 00:16:26.401 302 17502.30 36.59 53893.39 88888.00 2008-10-28 00:16:26.901 302 17502.25 36.58 53893.48 88888.00 2008-10-28 00:16:27.401 302 17502.20 36.54 53893.47 88888.00 2008-10-28 00:16:27.901 302 17502.17 36.58 53893.45 88888.00 2008-10-28 00:16:28.401 302 17502.22 36.58 53893.35 88888.00 2008-10-28 00:16:28.901 302 17502.21 36.65 53893.35 88888.00 2008-10-28 00:16:29.401 302 17502.27 36.70 53893.46 88888.00 2008-10-28 00:16:29.901 302 17502.20 36.68 53893.53 88888.00 2008-10-28 00:16:30.401 302 17502.19 36.67 53893.58 88888.00 2008-10-28 00:16:30.901 302 17502.22 36.65 53893.54 88888.00 2008-10-28 00:16:31.401 302 17502.26 36.57 53893.54 88888.00 2008-10-28 00:16:31.901 302 17502.30 36.60 53893.63 88888.00 2008-10-28 00:16:32.401 302 17502.20 36.57 53893.53 88888.00 2008-10-28 00:16:32.901 302 17502.12 36.66 53893.46 88888.00 2008-10-28 00:16:33.401 302 17502.23 36.70 53893.41 88888.00 2008-10-28 00:16:33.901 302 17502.24 36.64 53893.53 88888.00 2008-10-28 00:16:34.401 302 17502.17 36.59 53893.52 88888.00 2008-10-28 00:16:34.901 302 17502.16 36.56 53893.51 88888.00 2008-10-28 00:16:35.401 302 17502.22 36.59 53893.51 88888.00 2008-10-28 00:16:35.901 302 17502.24 36.58 53893.42 88888.00 2008-10-28 00:16:36.401 302 17502.26 36.64 53893.36 88888.00 2008-10-28 00:16:36.901 302 17502.25 36.63 53893.42 88888.00 2008-10-28 00:16:37.401 302 17502.20 36.58 53893.42 88888.00 2008-10-28 00:16:37.901 302 17502.20 36.64 53893.48 88888.00 2008-10-28 00:16:38.401 302 17502.13 36.69 53893.42 88888.00 2008-10-28 00:16:38.901 302 17502.20 36.73 53893.41 88888.00 2008-10-28 00:16:39.401 302 17502.24 36.69 53893.48 88888.00 2008-10-28 00:16:39.901 302 17502.24 36.65 53893.53 88888.00 2008-10-28 00:16:40.401 302 17502.26 36.65 53893.49 88888.00 2008-10-28 00:16:40.901 302 17502.20 36.70 53893.48 88888.00 2008-10-28 00:16:41.401 302 17502.23 36.75 53893.42 88888.00 2008-10-28 00:16:41.901 302 17502.24 36.71 53893.39 88888.00 2008-10-28 00:16:42.401 302 17502.17 36.63 53893.32 88888.00 2008-10-28 00:16:42.901 302 17502.19 36.65 53893.29 88888.00 2008-10-28 00:16:43.401 302 17502.30 36.71 53893.24 88888.00 2008-10-28 00:16:43.901 302 17502.23 36.71 53893.39 88888.00 2008-10-28 00:16:44.401 302 17502.12 36.66 53893.51 88888.00 2008-10-28 00:16:44.901 302 17502.11 36.67 53893.45 88888.00 2008-10-28 00:16:45.401 302 17502.09 36.67 53893.45 88888.00 2008-10-28 00:16:45.901 302 17502.12 36.66 53893.52 88888.00 2008-10-28 00:16:46.401 302 17502.24 36.67 53893.42 88888.00 2008-10-28 00:16:46.901 302 17502.20 36.69 53893.45 88888.00 2008-10-28 00:16:47.401 302 17502.13 36.59 53893.46 88888.00 2008-10-28 00:16:47.901 302 17502.09 36.55 53893.48 88888.00 2008-10-28 00:16:48.401 302 17502.06 36.63 53893.53 88888.00 2008-10-28 00:16:48.901 302 17502.07 36.59 53893.52 88888.00 2008-10-28 00:16:49.401 302 17502.21 36.60 53893.45 88888.00 2008-10-28 00:16:49.901 302 17502.22 36.60 53893.37 88888.00 2008-10-28 00:16:50.401 302 17502.20 36.63 53893.37 88888.00 2008-10-28 00:16:50.901 302 17502.15 36.65 53893.45 88888.00 2008-10-28 00:16:51.401 302 17502.14 36.61 53893.51 88888.00 2008-10-28 00:16:51.901 302 17502.14 36.55 53893.46 88888.00 2008-10-28 00:16:52.401 302 17502.20 36.55 53893.49 88888.00 2008-10-28 00:16:52.901 302 17502.19 36.56 53893.58 88888.00 2008-10-28 00:16:53.401 302 17502.15 36.60 53893.48 88888.00 2008-10-28 00:16:53.901 302 17502.11 36.60 53893.46 88888.00 2008-10-28 00:16:54.401 302 17502.02 36.60 53893.36 88888.00 2008-10-28 00:16:54.901 302 17501.98 36.64 53893.31 88888.00 2008-10-28 00:16:55.401 302 17502.06 36.63 53893.39 88888.00 2008-10-28 00:16:55.901 302 17502.14 36.54 53893.51 88888.00 2008-10-28 00:16:56.401 302 17502.07 36.55 53893.51 88888.00 2008-10-28 00:16:56.901 302 17502.07 36.61 53893.35 88888.00 2008-10-28 00:16:57.401 302 17502.23 36.64 53893.47 88888.00 2008-10-28 00:16:57.901 302 17502.17 36.65 53893.48 88888.00 2008-10-28 00:16:58.401 302 17502.21 36.67 53893.39 88888.00 2008-10-28 00:16:58.901 302 17502.24 36.67 53893.35 88888.00 2008-10-28 00:16:59.401 302 17502.14 36.65 53893.46 88888.00 2008-10-28 00:16:59.901 302 17502.03 36.68 53893.39 88888.00 2008-10-28 00:17:00.401 302 17502.15 36.63 53893.37 88888.00 2008-10-28 00:17:00.901 302 17502.10 36.61 53893.48 88888.00 2008-10-28 00:17:01.401 302 17502.10 36.57 53893.60 88888.00 2008-10-28 00:17:01.901 302 17502.11 36.60 53893.54 88888.00 2008-10-28 00:17:02.401 302 17502.11 36.60 53893.58 88888.00 2008-10-28 00:17:02.901 302 17502.22 36.65 53893.56 88888.00 2008-10-28 00:17:03.401 302 17502.20 36.69 53893.47 88888.00 2008-10-28 00:17:03.901 302 17502.16 36.67 53893.40 88888.00 2008-10-28 00:17:04.401 302 17502.21 36.69 53893.42 88888.00 2008-10-28 00:17:04.901 302 17502.24 36.75 53893.48 88888.00 2008-10-28 00:17:05.401 302 17502.23 36.74 53893.57 88888.00 2008-10-28 00:17:05.901 302 17502.20 36.70 53893.62 88888.00 2008-10-28 00:17:06.401 302 17502.16 36.61 53893.41 88888.00 2008-10-28 00:17:06.901 302 17502.16 36.68 53893.31 88888.00 2008-10-28 00:17:07.401 302 17502.24 36.63 53893.36 88888.00 2008-10-28 00:17:07.901 302 17502.19 36.67 53893.42 88888.00 2008-10-28 00:17:08.401 302 17502.06 36.65 53893.38 88888.00 2008-10-28 00:17:08.901 302 17502.04 36.64 53893.42 88888.00 2008-10-28 00:17:09.401 302 17502.17 36.68 53893.46 88888.00 2008-10-28 00:17:09.901 302 17502.19 36.70 53893.42 88888.00 2008-10-28 00:17:10.401 302 17502.24 36.78 53893.41 88888.00 2008-10-28 00:17:10.901 302 17502.31 36.78 53893.46 88888.00 2008-10-28 00:17:11.401 302 17502.34 36.59 53893.56 88888.00 2008-10-28 00:17:11.901 302 17502.34 36.59 53893.58 88888.00 2008-10-28 00:17:12.401 302 17502.34 36.61 53893.58 88888.00 2008-10-28 00:17:12.901 302 17502.34 36.67 53893.56 88888.00 2008-10-28 00:17:13.401 302 17502.39 36.71 53893.52 88888.00 2008-10-28 00:17:13.901 302 17502.33 36.76 53893.52 88888.00 2008-10-28 00:17:14.401 302 17502.42 36.74 53893.52 88888.00 2008-10-28 00:17:14.901 302 17502.37 36.80 53893.45 88888.00 2008-10-28 00:17:15.401 302 17502.32 36.80 53893.46 88888.00 2008-10-28 00:17:15.901 302 17502.39 36.86 53893.36 88888.00 2008-10-28 00:17:16.401 302 17502.46 36.83 53893.36 88888.00 2008-10-28 00:17:16.901 302 17502.35 36.80 53893.41 88888.00 2008-10-28 00:17:17.401 302 17502.42 36.83 53893.47 88888.00 2008-10-28 00:17:17.901 302 17502.37 36.75 53893.51 88888.00 2008-10-28 00:17:18.401 302 17502.29 36.77 53893.51 88888.00 2008-10-28 00:17:18.901 302 17502.30 36.85 53893.52 88888.00 2008-10-28 00:17:19.401 302 17502.37 36.89 53893.62 88888.00 2008-10-28 00:17:19.901 302 17502.33 36.80 53893.56 88888.00 2008-10-28 00:17:20.401 302 17502.33 36.74 53893.61 88888.00 2008-10-28 00:17:20.901 302 17502.37 36.77 53893.59 88888.00 2008-10-28 00:17:21.401 302 17502.41 36.74 53893.59 88888.00 2008-10-28 00:17:21.901 302 17502.37 36.73 53893.52 88888.00 2008-10-28 00:17:22.401 302 17502.40 36.82 53893.52 88888.00 2008-10-28 00:17:22.901 302 17502.44 36.83 53893.60 88888.00 2008-10-28 00:17:23.401 302 17502.41 36.80 53893.65 88888.00 2008-10-28 00:17:23.901 302 17502.34 36.85 53893.66 88888.00 2008-10-28 00:17:24.401 302 17502.34 36.83 53893.60 88888.00 2008-10-28 00:17:24.901 302 17502.33 36.85 53893.56 88888.00 2008-10-28 00:17:25.401 302 17502.37 36.75 53893.50 88888.00 2008-10-28 00:17:25.901 302 17502.39 36.73 53893.47 88888.00 2008-10-28 00:17:26.401 302 17502.31 36.73 53893.53 88888.00 2008-10-28 00:17:26.901 302 17502.32 36.79 53893.49 88888.00 2008-10-28 00:17:27.401 302 17502.33 36.85 53893.45 88888.00 2008-10-28 00:17:27.901 302 17502.26 36.82 53893.53 88888.00 2008-10-28 00:17:28.401 302 17502.21 36.83 53893.54 88888.00 2008-10-28 00:17:28.901 302 17502.21 36.88 53893.54 88888.00 2008-10-28 00:17:29.401 302 17502.30 36.86 53893.49 88888.00 2008-10-28 00:17:29.901 302 17502.30 36.84 53893.38 88888.00 2008-10-28 00:17:30.401 302 17502.27 36.85 53893.42 88888.00 2008-10-28 00:17:30.901 302 17502.26 36.86 53893.41 88888.00 2008-10-28 00:17:31.401 302 17502.26 36.89 53893.46 88888.00 2008-10-28 00:17:31.901 302 17502.31 36.90 53893.43 88888.00 2008-10-28 00:17:32.401 302 17502.30 36.90 53893.53 88888.00 2008-10-28 00:17:32.901 302 17502.30 36.92 53893.51 88888.00 2008-10-28 00:17:33.401 302 17502.19 36.92 53893.38 88888.00 2008-10-28 00:17:33.901 302 17502.13 36.80 53893.42 88888.00 2008-10-28 00:17:34.401 302 17502.09 36.73 53893.42 88888.00 2008-10-28 00:17:34.901 302 17502.06 36.76 53893.41 88888.00 2008-10-28 00:17:35.401 302 17501.94 36.75 53893.47 88888.00 2008-10-28 00:17:35.901 302 17501.93 36.74 53893.51 88888.00 2008-10-28 00:17:36.401 302 17501.95 36.78 53893.49 88888.00 2008-10-28 00:17:36.901 302 17502.00 36.75 53893.54 88888.00 2008-10-28 00:17:37.401 302 17501.95 36.77 53893.57 88888.00 2008-10-28 00:17:37.901 302 17502.01 36.76 53893.45 88888.00 2008-10-28 00:17:38.401 302 17502.00 36.75 53893.41 88888.00 2008-10-28 00:17:38.901 302 17501.90 36.76 53893.51 88888.00 2008-10-28 00:17:39.401 302 17501.92 36.67 53893.57 88888.00 2008-10-28 00:17:39.901 302 17501.98 36.73 53893.43 88888.00 2008-10-28 00:17:40.401 302 17501.98 36.79 53893.35 88888.00 2008-10-28 00:17:40.901 302 17501.93 36.71 53893.39 88888.00 2008-10-28 00:17:41.401 302 17501.91 36.73 53893.40 88888.00 2008-10-28 00:17:41.901 302 17501.83 36.76 53893.31 88888.00 2008-10-28 00:17:42.401 302 17501.82 36.78 53893.35 88888.00 2008-10-28 00:17:42.901 302 17501.86 36.82 53893.39 88888.00 2008-10-28 00:17:43.401 302 17501.92 36.80 53893.46 88888.00 2008-10-28 00:17:43.901 302 17501.98 36.82 53893.40 88888.00 2008-10-28 00:17:44.401 302 17501.99 36.77 53893.38 88888.00 2008-10-28 00:17:44.901 302 17502.06 36.78 53893.40 88888.00 2008-10-28 00:17:45.401 302 17502.06 36.78 53893.34 88888.00 2008-10-28 00:17:45.901 302 17502.03 36.80 53893.30 88888.00 2008-10-28 00:17:46.401 302 17501.96 36.79 53893.36 88888.00 2008-10-28 00:17:46.901 302 17501.95 36.77 53893.35 88888.00 2008-10-28 00:17:47.401 302 17501.95 36.74 53893.41 88888.00 2008-10-28 00:17:47.901 302 17501.90 36.78 53893.48 88888.00 2008-10-28 00:17:48.401 302 17501.96 36.80 53893.48 88888.00 2008-10-28 00:17:48.901 302 17502.04 36.78 53893.42 88888.00 2008-10-28 00:17:49.401 302 17501.99 36.75 53893.48 88888.00 2008-10-28 00:17:49.901 302 17501.99 36.73 53893.50 88888.00 2008-10-28 00:17:50.401 302 17502.02 36.74 53893.46 88888.00 2008-10-28 00:17:50.901 302 17501.99 36.79 53893.34 88888.00 2008-10-28 00:17:51.401 302 17501.91 36.83 53893.39 88888.00 2008-10-28 00:17:51.901 302 17501.91 36.87 53893.41 88888.00 2008-10-28 00:17:52.401 302 17501.90 36.76 53893.46 88888.00 2008-10-28 00:17:52.901 302 17501.88 36.74 53893.42 88888.00 2008-10-28 00:17:53.401 302 17501.84 36.73 53893.48 88888.00 2008-10-28 00:17:53.901 302 17501.89 36.79 53893.46 88888.00 2008-10-28 00:17:54.401 302 17501.94 36.78 53893.42 88888.00 2008-10-28 00:17:54.901 302 17501.96 36.74 53893.46 88888.00 2008-10-28 00:17:55.401 302 17501.90 36.67 53893.45 88888.00 2008-10-28 00:17:55.901 302 17501.99 36.75 53893.49 88888.00 2008-10-28 00:17:56.401 302 17501.95 36.82 53893.48 88888.00 2008-10-28 00:17:56.901 302 17501.93 36.77 53893.37 88888.00 2008-10-28 00:17:57.401 302 17501.91 36.75 53893.40 88888.00 2008-10-28 00:17:57.901 302 17501.92 36.78 53893.36 88888.00 2008-10-28 00:17:58.401 302 17501.92 36.86 53893.39 88888.00 2008-10-28 00:17:58.901 302 17502.01 36.90 53893.45 88888.00 2008-10-28 00:17:59.401 302 17502.04 36.82 53893.48 88888.00 2008-10-28 00:17:59.901 302 17501.81 36.88 53893.56 88888.00 2008-10-28 00:18:00.401 302 17501.79 36.85 53893.48 88888.00 2008-10-28 00:18:00.901 302 17501.90 36.89 53893.47 88888.00 2008-10-28 00:18:01.401 302 17501.91 36.88 53893.41 88888.00 2008-10-28 00:18:01.901 302 17501.75 36.85 53893.49 88888.00 2008-10-28 00:18:02.401 302 17501.71 36.78 53893.53 88888.00 2008-10-28 00:18:02.901 302 17501.72 36.84 53893.53 88888.00 2008-10-28 00:18:03.401 302 17501.79 36.90 53893.62 88888.00 2008-10-28 00:18:03.901 302 17501.80 36.88 53893.65 88888.00 2008-10-28 00:18:04.401 302 17501.85 36.87 53893.57 88888.00 2008-10-28 00:18:04.901 302 17501.89 36.86 53893.47 88888.00 2008-10-28 00:18:05.401 302 17501.91 36.88 53893.49 88888.00 2008-10-28 00:18:05.901 302 17501.85 36.84 53893.48 88888.00 2008-10-28 00:18:06.401 302 17501.91 36.77 53893.50 88888.00 2008-10-28 00:18:06.901 302 17501.85 36.79 53893.42 88888.00 2008-10-28 00:18:07.401 302 17501.80 36.79 53893.47 88888.00 2008-10-28 00:18:07.901 302 17501.81 36.85 53893.58 88888.00 2008-10-28 00:18:08.401 302 17501.76 36.95 53893.58 88888.00 2008-10-28 00:18:08.901 302 17501.71 36.87 53893.59 88888.00 2008-10-28 00:18:09.401 302 17501.70 36.84 53893.57 88888.00 2008-10-28 00:18:09.901 302 17501.75 36.84 53893.57 88888.00 2008-10-28 00:18:10.401 302 17501.86 36.84 53893.47 88888.00 2008-10-28 00:18:10.901 302 17501.89 36.85 53893.50 88888.00 2008-10-28 00:18:11.401 302 17501.83 36.87 53893.51 88888.00 2008-10-28 00:18:11.901 302 17501.82 36.84 53893.53 88888.00 2008-10-28 00:18:12.401 302 17501.84 36.79 53893.52 88888.00 2008-10-28 00:18:12.901 302 17501.81 36.75 53893.54 88888.00 2008-10-28 00:18:13.401 302 17501.75 36.84 53893.56 88888.00 2008-10-28 00:18:13.901 302 17501.83 36.83 53893.59 88888.00 2008-10-28 00:18:14.401 302 17501.88 36.83 53893.57 88888.00 2008-10-28 00:18:14.901 302 17501.80 36.85 53893.45 88888.00 2008-10-28 00:18:15.401 302 17501.73 36.89 53893.48 88888.00 2008-10-28 00:18:15.901 302 17501.80 36.86 53893.53 88888.00 2008-10-28 00:18:16.398 302 17501.81 36.86 53893.49 88888.00 2008-10-28 00:18:16.908 302 17501.78 36.85 53893.48 88888.00 2008-10-28 00:18:17.408 302 17501.78 36.85 53893.40 88888.00 2008-10-28 00:18:17.908 302 17501.75 36.87 53893.36 88888.00 2008-10-28 00:18:18.408 302 17501.74 36.89 53893.47 88888.00 2008-10-28 00:18:18.908 302 17501.82 36.90 53893.48 88888.00 2008-10-28 00:18:19.408 302 17501.82 36.88 53893.49 88888.00 2008-10-28 00:18:19.908 302 17501.86 36.87 53893.46 88888.00 2008-10-28 00:18:20.408 302 17501.93 36.82 53893.49 88888.00 2008-10-28 00:18:20.908 302 17501.98 36.83 53893.52 88888.00 2008-10-28 00:18:21.408 302 17501.96 36.89 53893.47 88888.00 2008-10-28 00:18:21.908 302 17501.98 36.96 53893.57 88888.00 2008-10-28 00:18:22.408 302 17501.96 36.99 53893.58 88888.00 2008-10-28 00:18:22.908 302 17501.94 36.95 53893.54 88888.00 2008-10-28 00:18:23.408 302 17501.92 36.98 53893.52 88888.00 2008-10-28 00:18:23.908 302 17501.98 37.07 53893.48 88888.00 2008-10-28 00:18:24.408 302 17502.00 37.08 53893.39 88888.00 2008-10-28 00:18:24.908 302 17502.01 37.03 53893.57 88888.00 2008-10-28 00:18:25.408 302 17501.98 37.05 53893.60 88888.00 2008-10-28 00:18:25.908 302 17501.95 36.98 53893.62 88888.00 2008-10-28 00:18:26.408 302 17502.02 36.98 53893.59 88888.00 2008-10-28 00:18:26.908 302 17501.96 36.95 53893.52 88888.00 2008-10-28 00:18:27.408 302 17502.01 36.96 53893.41 88888.00 2008-10-28 00:18:27.908 302 17502.06 36.99 53893.40 88888.00 2008-10-28 00:18:28.408 302 17502.10 36.93 53893.45 88888.00 2008-10-28 00:18:28.908 302 17502.06 37.07 53893.38 88888.00 2008-10-28 00:18:29.408 302 17502.04 37.07 53893.46 88888.00 2008-10-28 00:18:29.908 302 17502.06 37.05 53893.53 88888.00 2008-10-28 00:18:30.408 302 17502.01 36.97 53893.60 88888.00 2008-10-28 00:18:30.908 302 17501.94 36.98 53893.51 88888.00 2008-10-28 00:18:31.408 302 17501.98 37.02 53893.48 88888.00 2008-10-28 00:18:31.908 302 17502.01 37.00 53893.53 88888.00 2008-10-28 00:18:32.408 302 17502.07 36.97 53893.53 88888.00 2008-10-28 00:18:32.908 302 17502.20 36.97 53893.45 88888.00 2008-10-28 00:18:33.408 302 17502.16 36.97 53893.45 88888.00 2008-10-28 00:18:33.908 302 17502.06 37.03 53893.50 88888.00 2008-10-28 00:18:34.408 302 17502.02 37.07 53893.59 88888.00 2008-10-28 00:18:34.908 302 17501.93 36.99 53893.62 88888.00 2008-10-28 00:18:35.408 302 17501.99 36.93 53893.51 88888.00 2008-10-28 00:18:35.908 302 17502.06 36.92 53893.48 88888.00 2008-10-28 00:18:36.408 302 17501.96 36.94 53893.50 88888.00 2008-10-28 00:18:36.908 302 17501.93 36.97 53893.58 88888.00 2008-10-28 00:18:37.408 302 17501.86 36.97 53893.54 88888.00 2008-10-28 00:18:37.908 302 17501.83 36.96 53893.56 88888.00 2008-10-28 00:18:38.408 302 17501.89 36.95 53893.48 88888.00 2008-10-28 00:18:38.908 302 17502.03 36.93 53893.45 88888.00 2008-10-28 00:18:39.408 302 17501.96 36.88 53893.42 88888.00 2008-10-28 00:18:39.908 302 17501.92 36.89 53893.49 88888.00 2008-10-28 00:18:40.408 302 17501.95 36.93 53893.48 88888.00 2008-10-28 00:18:40.908 302 17501.91 37.00 53893.45 88888.00 2008-10-28 00:18:41.408 302 17501.90 36.95 53893.42 88888.00 2008-10-28 00:18:41.908 302 17501.91 36.99 53893.39 88888.00 2008-10-28 00:18:42.408 302 17501.92 37.02 53893.34 88888.00 2008-10-28 00:18:42.908 302 17501.96 37.06 53893.40 88888.00 2008-10-28 00:18:43.408 302 17501.92 37.02 53893.43 88888.00 2008-10-28 00:18:43.908 302 17501.85 37.02 53893.38 88888.00 2008-10-28 00:18:44.408 302 17501.82 36.99 53893.46 88888.00 2008-10-28 00:18:44.908 302 17501.85 36.99 53893.43 88888.00 2008-10-28 00:18:45.408 302 17501.90 36.99 53893.51 88888.00 2008-10-28 00:18:45.908 302 17501.93 36.98 53893.64 88888.00 2008-10-28 00:18:46.408 302 17501.86 37.00 53893.61 88888.00 2008-10-28 00:18:46.908 302 17501.86 36.99 53893.61 88888.00 2008-10-28 00:18:47.408 302 17501.91 37.03 53893.61 88888.00 2008-10-28 00:18:47.908 302 17501.88 37.05 53893.57 88888.00 2008-10-28 00:18:48.408 302 17501.84 37.05 53893.46 88888.00 2008-10-28 00:18:48.908 302 17501.80 37.03 53893.45 88888.00 2008-10-28 00:18:49.408 302 17501.82 36.97 53893.49 88888.00 2008-10-28 00:18:49.908 302 17501.85 37.02 53893.38 88888.00 2008-10-28 00:18:50.408 302 17501.86 36.98 53893.31 88888.00 2008-10-28 00:18:50.908 302 17501.90 37.00 53893.31 88888.00 2008-10-28 00:18:51.408 302 17501.78 37.09 53893.35 88888.00 2008-10-28 00:18:51.908 302 17501.66 37.04 53893.32 88888.00 2008-10-28 00:18:52.408 302 17501.75 37.04 53893.41 88888.00 2008-10-28 00:18:52.908 302 17501.73 37.08 53893.52 88888.00 2008-10-28 00:18:53.408 302 17501.75 37.12 53893.45 88888.00 2008-10-28 00:18:53.908 302 17501.75 37.12 53893.37 88888.00 2008-10-28 00:18:54.408 302 17501.80 37.05 53893.37 88888.00 2008-10-28 00:18:54.908 302 17501.80 37.08 53893.47 88888.00 2008-10-28 00:18:55.408 302 17501.89 37.13 53893.43 88888.00 2008-10-28 00:18:55.908 302 17501.89 37.10 53893.41 88888.00 2008-10-28 00:18:56.408 302 17501.90 37.14 53893.42 88888.00 2008-10-28 00:18:56.908 302 17501.91 37.13 53893.53 88888.00 2008-10-28 00:18:57.408 302 17501.89 37.14 53893.51 88888.00 2008-10-28 00:18:57.908 302 17501.91 37.15 53893.45 88888.00 2008-10-28 00:18:58.408 302 17501.79 37.14 53893.42 88888.00 2008-10-28 00:18:58.908 302 17501.91 37.07 53893.36 88888.00 2008-10-28 00:18:59.408 302 17501.88 37.02 53893.34 88888.00 2008-10-28 00:18:59.908 302 17501.89 36.93 53893.35 88888.00 2008-10-28 00:19:00.408 302 17501.89 37.00 53893.38 88888.00 2008-10-28 00:19:00.908 302 17501.88 37.03 53893.28 88888.00 2008-10-28 00:19:01.408 302 17501.82 36.98 53893.37 88888.00 2008-10-28 00:19:01.908 302 17501.74 36.93 53893.46 88888.00 2008-10-28 00:19:02.408 302 17501.82 36.93 53893.49 88888.00 2008-10-28 00:19:02.908 302 17501.86 37.00 53893.47 88888.00 2008-10-28 00:19:03.408 302 17501.84 37.06 53893.47 88888.00 2008-10-28 00:19:03.908 302 17501.82 37.08 53893.43 88888.00 2008-10-28 00:19:04.408 302 17501.94 37.08 53893.49 88888.00 2008-10-28 00:19:04.908 302 17501.93 37.12 53893.53 88888.00 2008-10-28 00:19:05.408 302 17501.88 37.09 53893.48 88888.00 2008-10-28 00:19:05.908 302 17501.89 37.09 53893.42 88888.00 2008-10-28 00:19:06.408 302 17501.89 37.06 53893.51 88888.00 2008-10-28 00:19:06.908 302 17501.79 37.08 53893.56 88888.00 2008-10-28 00:19:07.408 302 17501.59 37.17 53893.51 88888.00 2008-10-28 00:19:07.908 302 17501.65 37.15 53893.48 88888.00 2008-10-28 00:19:08.408 302 17501.73 37.09 53893.47 88888.00 2008-10-28 00:19:08.908 302 17501.71 37.06 53893.56 88888.00 2008-10-28 00:19:09.408 302 17501.58 37.10 53893.42 88888.00 2008-10-28 00:19:09.908 302 17501.65 37.09 53893.41 88888.00 2008-10-28 00:19:10.408 302 17501.68 37.16 53893.45 88888.00 2008-10-28 00:19:10.908 302 17501.63 37.13 53893.40 88888.00 2008-10-28 00:19:11.408 302 17501.71 37.12 53893.29 88888.00 2008-10-28 00:19:11.908 302 17501.71 37.12 53893.38 88888.00 2008-10-28 00:19:12.408 302 17501.69 37.18 53893.39 88888.00 2008-10-28 00:19:12.908 302 17501.79 37.16 53893.35 88888.00 2008-10-28 00:19:13.408 302 17501.71 37.08 53893.38 88888.00 2008-10-28 00:19:13.908 302 17501.66 37.04 53893.39 88888.00 2008-10-28 00:19:14.408 302 17501.74 37.05 53893.43 88888.00 2008-10-28 00:19:14.908 302 17501.74 37.05 53893.36 88888.00 2008-10-28 00:19:15.408 302 17501.71 37.09 53893.30 88888.00 2008-10-28 00:19:15.908 302 17501.73 37.10 53893.30 88888.00 2008-10-28 00:19:16.408 302 17501.73 37.04 53893.28 88888.00 2008-10-28 00:19:16.908 302 17501.70 37.07 53893.34 88888.00 2008-10-28 00:19:17.408 302 17501.71 37.08 53893.43 88888.00 2008-10-28 00:19:17.908 302 17501.79 37.05 53893.42 88888.00 2008-10-28 00:19:18.408 302 17501.72 37.10 53893.35 88888.00 2008-10-28 00:19:18.908 302 17501.68 37.15 53893.34 88888.00 2008-10-28 00:19:19.408 302 17501.74 37.17 53893.41 88888.00 2008-10-28 00:19:19.908 302 17501.82 37.16 53893.42 88888.00 2008-10-28 00:19:20.408 302 17501.78 37.23 53893.46 88888.00 2008-10-28 00:19:20.908 302 17501.83 37.22 53893.48 88888.00 2008-10-28 00:19:21.408 302 17501.79 37.18 53893.52 88888.00 2008-10-28 00:19:21.908 302 17501.75 37.18 53893.53 88888.00 2008-10-28 00:19:22.408 302 17501.79 37.22 53893.57 88888.00 2008-10-28 00:19:22.908 302 17501.89 37.24 53893.56 88888.00 2008-10-28 00:19:23.408 302 17501.83 37.14 53893.54 88888.00 2008-10-28 00:19:23.908 302 17501.84 37.17 53893.49 88888.00 2008-10-28 00:19:24.408 302 17501.85 37.21 53893.43 88888.00 2008-10-28 00:19:24.908 302 17501.85 37.26 53893.39 88888.00 2008-10-28 00:19:25.408 302 17501.84 37.27 53893.35 88888.00 2008-10-28 00:19:25.908 302 17501.83 37.21 53893.37 88888.00 2008-10-28 00:19:26.408 302 17501.80 37.16 53893.38 88888.00 2008-10-28 00:19:26.908 302 17501.81 37.15 53893.36 88888.00 2008-10-28 00:19:27.408 302 17501.78 37.21 53893.38 88888.00 2008-10-28 00:19:27.908 302 17501.83 37.22 53893.42 88888.00 2008-10-28 00:19:28.408 302 17501.93 37.26 53893.49 88888.00 2008-10-28 00:19:28.908 302 17501.91 37.23 53893.49 88888.00 2008-10-28 00:19:29.408 302 17501.98 37.19 53893.49 88888.00 2008-10-28 00:19:29.908 302 17502.02 37.22 53893.50 88888.00 2008-10-28 00:19:30.408 302 17502.00 37.17 53893.43 88888.00 2008-10-28 00:19:30.908 302 17501.98 37.17 53893.40 88888.00 2008-10-28 00:19:31.408 302 17501.99 37.21 53893.45 88888.00 2008-10-28 00:19:31.908 302 17501.90 37.24 53893.52 88888.00 2008-10-28 00:19:32.408 302 17501.94 37.22 53893.48 88888.00 2008-10-28 00:19:32.908 302 17502.13 37.24 53893.49 88888.00 2008-10-28 00:19:33.408 302 17502.14 37.18 53893.43 88888.00 2008-10-28 00:19:33.908 302 17502.13 37.16 53893.48 88888.00 2008-10-28 00:19:34.408 302 17502.09 37.12 53893.46 88888.00 2008-10-28 00:19:34.908 302 17501.95 37.14 53893.41 88888.00 2008-10-28 00:19:35.408 302 17502.01 37.17 53893.42 88888.00 2008-10-28 00:19:35.908 302 17502.06 37.17 53893.43 88888.00 2008-10-28 00:19:36.408 302 17502.06 37.23 53893.47 88888.00 2008-10-28 00:19:36.908 302 17501.99 37.19 53893.54 88888.00 2008-10-28 00:19:37.408 302 17501.96 37.17 53893.51 88888.00 2008-10-28 00:19:37.908 302 17501.90 37.22 53893.40 88888.00 2008-10-28 00:19:38.408 302 17502.02 37.13 53893.36 88888.00 2008-10-28 00:19:38.908 302 17502.03 37.13 53893.37 88888.00 2008-10-28 00:19:39.408 302 17501.99 37.12 53893.43 88888.00 2008-10-28 00:19:39.908 302 17501.99 37.15 53893.48 88888.00 2008-10-28 00:19:40.408 302 17501.94 37.14 53893.46 88888.00 2008-10-28 00:19:40.908 302 17501.92 37.10 53893.41 88888.00 2008-10-28 00:19:41.408 302 17502.01 37.17 53893.45 88888.00 2008-10-28 00:19:41.908 302 17502.02 37.21 53893.50 88888.00 2008-10-28 00:19:42.408 302 17502.03 37.17 53893.39 88888.00 2008-10-28 00:19:42.908 302 17502.02 37.19 53893.36 88888.00 2008-10-28 00:19:43.408 302 17502.09 37.16 53893.35 88888.00 2008-10-28 00:19:43.908 302 17502.09 37.05 53893.47 88888.00 2008-10-28 00:19:44.408 302 17502.01 37.10 53893.46 88888.00 2008-10-28 00:19:44.908 302 17502.03 37.09 53893.50 88888.00 2008-10-28 00:19:45.408 302 17501.99 37.08 53893.45 88888.00 2008-10-28 00:19:45.908 302 17502.09 37.09 53893.28 88888.00 2008-10-28 00:19:46.408 302 17502.21 37.14 53893.28 88888.00 2008-10-28 00:19:46.908 302 17502.16 37.18 53893.45 88888.00 2008-10-28 00:19:47.408 302 17502.07 37.21 53893.53 88888.00 2008-10-28 00:19:47.908 302 17502.15 37.21 53893.38 88888.00 2008-10-28 00:19:48.408 302 17502.21 37.21 53893.34 88888.00 2008-10-28 00:19:48.908 302 17502.20 37.16 53893.40 88888.00 2008-10-28 00:19:49.408 302 17502.13 37.12 53893.45 88888.00 2008-10-28 00:19:49.908 302 17502.15 37.13 53893.51 88888.00 2008-10-28 00:19:50.408 302 17502.12 37.10 53893.43 88888.00 2008-10-28 00:19:50.908 302 17502.06 37.12 53893.42 88888.00 2008-10-28 00:19:51.408 302 17502.05 37.13 53893.34 88888.00 2008-10-28 00:19:51.908 302 17502.12 37.07 53893.29 88888.00 2008-10-28 00:19:52.408 302 17502.19 37.08 53893.35 88888.00 2008-10-28 00:19:52.908 302 17502.21 37.10 53893.42 88888.00 2008-10-28 00:19:53.408 302 17502.24 37.15 53893.39 88888.00 2008-10-28 00:19:53.908 302 17502.26 37.14 53893.42 88888.00 2008-10-28 00:19:54.408 302 17502.24 37.17 53893.47 88888.00 2008-10-28 00:19:54.908 302 17502.21 37.08 53893.32 88888.00 2008-10-28 00:19:55.408 302 17502.20 36.99 53893.38 88888.00 2008-10-28 00:19:55.908 302 17502.19 36.97 53893.50 88888.00 2008-10-28 00:19:56.408 302 17502.11 36.96 53893.48 88888.00 2008-10-28 00:19:56.908 302 17502.03 37.04 53893.45 88888.00 2008-10-28 00:19:57.408 302 17502.09 36.98 53893.38 88888.00 2008-10-28 00:19:57.908 302 17502.04 36.96 53893.31 88888.00 2008-10-28 00:19:58.408 302 17502.05 36.90 53893.46 88888.00 2008-10-28 00:19:58.908 302 17502.10 36.85 53893.46 88888.00 2008-10-28 00:19:59.408 302 17502.03 36.82 53893.32 88888.00 2008-10-28 00:19:59.908 302 17502.00 36.79 53893.34 88888.00 2008-10-28 00:20:00.408 302 17502.15 36.82 53893.43 88888.00 2008-10-28 00:20:00.908 302 17502.19 36.86 53893.49 88888.00 2008-10-28 00:20:01.408 302 17502.14 36.87 53893.50 88888.00 2008-10-28 00:20:01.908 302 17502.12 36.84 53893.59 88888.00 2008-10-28 00:20:02.408 302 17502.07 36.95 53893.62 88888.00 2008-10-28 00:20:02.908 302 17502.04 36.92 53893.61 88888.00 2008-10-28 00:20:03.408 302 17502.01 36.86 53893.54 88888.00 2008-10-28 00:20:03.908 302 17502.00 36.84 53893.56 88888.00 2008-10-28 00:20:04.408 302 17502.04 36.94 53893.52 88888.00 2008-10-28 00:20:04.908 302 17501.98 36.96 53893.56 88888.00 2008-10-28 00:20:05.408 302 17501.99 36.95 53893.51 88888.00 2008-10-28 00:20:05.908 302 17501.90 36.94 53893.48 88888.00 2008-10-28 00:20:06.408 302 17501.92 36.85 53893.40 88888.00 2008-10-28 00:20:06.908 302 17501.96 36.85 53893.34 88888.00 2008-10-28 00:20:07.408 302 17501.91 36.87 53893.31 88888.00 2008-10-28 00:20:07.908 302 17501.86 36.88 53893.32 88888.00 2008-10-28 00:20:08.408 302 17501.90 36.80 53893.37 88888.00 2008-10-28 00:20:08.908 302 17501.85 36.82 53893.39 88888.00 2008-10-28 00:20:09.408 302 17501.89 36.84 53893.35 88888.00 2008-10-28 00:20:09.908 302 17501.83 36.74 53893.24 88888.00 2008-10-28 00:20:10.408 302 17501.83 36.76 53893.27 88888.00 2008-10-28 00:20:10.908 302 17501.80 36.83 53893.26 88888.00 2008-10-28 00:20:11.408 302 17501.83 36.85 53893.36 88888.00 2008-10-28 00:20:11.908 302 17501.88 36.85 53893.40 88888.00 2008-10-28 00:20:12.408 302 17501.82 36.82 53893.43 88888.00 2008-10-28 00:20:12.908 302 17501.81 36.82 53893.46 88888.00 2008-10-28 00:20:13.408 302 17501.80 36.83 53893.50 88888.00 2008-10-28 00:20:13.908 302 17501.79 36.86 53893.51 88888.00 2008-10-28 00:20:14.408 302 17501.75 36.92 53893.56 88888.00 2008-10-28 00:20:14.908 302 17501.75 36.87 53893.56 88888.00 2008-10-28 00:20:15.408 302 17501.75 36.84 53893.46 88888.00 2008-10-28 00:20:15.908 302 17501.65 36.74 53893.40 88888.00 2008-10-28 00:20:16.408 302 17501.72 36.75 53893.49 88888.00 2008-10-28 00:20:16.908 302 17501.75 36.78 53893.47 88888.00 2008-10-28 00:20:17.408 302 17501.85 36.78 53893.48 88888.00 2008-10-28 00:20:17.908 302 17501.75 36.77 53893.59 88888.00 2008-10-28 00:20:18.408 302 17501.71 36.76 53893.64 88888.00 2008-10-28 00:20:18.908 302 17501.66 36.80 53893.63 88888.00 2008-10-28 00:20:19.408 302 17501.62 36.76 53893.65 88888.00 2008-10-28 00:20:19.908 302 17501.63 36.70 53893.61 88888.00 2008-10-28 00:20:20.408 302 17501.66 36.64 53893.61 88888.00 2008-10-28 00:20:20.908 302 17501.71 36.60 53893.60 88888.00 2008-10-28 00:20:21.408 302 17501.71 36.73 53893.53 88888.00 2008-10-28 00:20:21.908 302 17501.70 36.77 53893.46 88888.00 2008-10-28 00:20:22.408 302 17501.58 36.73 53893.45 88888.00 2008-10-28 00:20:22.908 302 17501.62 36.67 53893.49 88888.00 2008-10-28 00:20:23.408 302 17501.66 36.75 53893.50 88888.00 2008-10-28 00:20:23.908 302 17501.72 36.70 53893.59 88888.00 2008-10-28 00:20:24.408 302 17501.78 36.70 53893.54 88888.00 2008-10-28 00:20:24.908 302 17501.74 36.70 53893.57 88888.00 2008-10-28 00:20:25.408 302 17501.73 36.76 53893.58 88888.00 2008-10-28 00:20:25.908 302 17501.68 36.73 53893.57 88888.00 2008-10-28 00:20:26.408 302 17501.69 36.71 53893.46 88888.00 2008-10-28 00:20:26.908 302 17501.79 36.73 53893.39 88888.00 2008-10-28 00:20:27.408 302 17501.74 36.82 53893.49 88888.00 2008-10-28 00:20:27.908 302 17501.76 36.82 53893.51 88888.00 2008-10-28 00:20:28.408 302 17501.85 36.79 53893.58 88888.00 2008-10-28 00:20:28.908 302 17501.93 36.77 53893.62 88888.00 2008-10-28 00:20:29.408 302 17501.89 36.73 53893.76 88888.00 2008-10-28 00:20:29.908 302 17501.98 36.77 53893.74 88888.00 2008-10-28 00:20:30.408 302 17502.00 36.87 53893.57 88888.00 2008-10-28 00:20:30.908 302 17502.01 36.89 53893.54 88888.00 2008-10-28 00:20:31.408 302 17502.03 36.93 53893.73 88888.00 2008-10-28 00:20:31.908 302 17501.95 36.89 53893.81 88888.00 2008-10-28 00:20:32.408 302 17501.92 36.90 53893.77 88888.00 2008-10-28 00:20:32.908 302 17501.95 36.85 53893.65 88888.00 2008-10-28 00:20:33.408 302 17501.94 36.84 53893.77 88888.00 2008-10-28 00:20:33.908 302 17501.98 36.88 53893.71 88888.00 2008-10-28 00:20:34.408 302 17502.02 36.88 53893.64 88888.00 2008-10-28 00:20:34.908 302 17502.05 36.95 53893.65 88888.00 2008-10-28 00:20:35.408 302 17502.06 36.94 53893.57 88888.00 2008-10-28 00:20:35.908 302 17501.95 36.90 53893.63 88888.00 2008-10-28 00:20:36.408 302 17501.91 36.93 53893.74 88888.00 2008-10-28 00:20:36.908 302 17501.93 36.96 53893.80 88888.00 2008-10-28 00:20:37.408 302 17502.00 36.98 53893.72 88888.00 2008-10-28 00:20:37.908 302 17502.03 37.00 53893.68 88888.00 2008-10-28 00:20:38.408 302 17501.96 36.99 53893.70 88888.00 2008-10-28 00:20:38.908 302 17502.01 36.94 53893.70 88888.00 2008-10-28 00:20:39.408 302 17502.00 36.92 53893.69 88888.00 2008-10-28 00:20:39.908 302 17501.98 36.88 53893.64 88888.00 2008-10-28 00:20:40.408 302 17501.92 36.90 53893.66 88888.00 2008-10-28 00:20:40.908 302 17501.85 36.88 53893.72 88888.00 2008-10-28 00:20:41.408 302 17501.98 36.82 53893.70 88888.00 2008-10-28 00:20:41.908 302 17502.06 36.86 53893.74 88888.00 2008-10-28 00:20:42.408 302 17502.06 36.84 53893.74 88888.00 2008-10-28 00:20:42.908 302 17502.03 36.89 53893.74 88888.00 2008-10-28 00:20:43.408 302 17501.98 36.89 53893.83 88888.00 2008-10-28 00:20:43.908 302 17502.02 36.89 53893.82 88888.00 2008-10-28 00:20:44.408 302 17501.95 36.92 53893.85 88888.00 2008-10-28 00:20:44.908 302 17501.96 36.90 53893.76 88888.00 2008-10-28 00:20:45.408 302 17502.06 36.86 53893.75 88888.00 2008-10-28 00:20:45.908 302 17502.10 36.86 53893.83 88888.00 2008-10-28 00:20:46.408 302 17502.06 36.85 53893.87 88888.00 2008-10-28 00:20:46.908 302 17502.00 36.88 53893.92 88888.00 2008-10-28 00:20:47.408 302 17501.91 36.89 53893.86 88888.00 2008-10-28 00:20:47.908 302 17501.93 36.83 53893.82 88888.00 2008-10-28 00:20:48.408 302 17502.04 36.86 53893.73 88888.00 2008-10-28 00:20:48.908 302 17502.06 36.90 53893.69 88888.00 2008-10-28 00:20:49.408 302 17501.94 36.94 53893.62 88888.00 2008-10-28 00:20:49.908 302 17501.95 36.93 53893.61 88888.00 2008-10-28 00:20:50.408 302 17501.85 36.94 53893.64 88888.00 2008-10-28 00:20:50.908 302 17501.84 36.94 53893.71 88888.00 2008-10-28 00:20:51.408 302 17501.84 36.89 53893.69 88888.00 2008-10-28 00:20:51.908 302 17501.86 36.90 53893.74 88888.00 2008-10-28 00:20:52.408 302 17502.01 36.86 53893.63 88888.00 2008-10-28 00:20:52.908 302 17502.06 36.86 53893.60 88888.00 2008-10-28 00:20:53.408 302 17502.14 36.90 53893.63 88888.00 2008-10-28 00:20:53.908 302 17502.20 36.88 53893.73 88888.00 2008-10-28 00:20:54.408 302 17502.20 36.88 53893.74 88888.00 2008-10-28 00:20:54.908 302 17502.19 36.89 53893.76 88888.00 2008-10-28 00:20:55.408 302 17502.12 36.92 53893.83 88888.00 2008-10-28 00:20:55.908 302 17502.07 36.97 53893.83 88888.00 2008-10-28 00:20:56.408 302 17502.10 37.02 53893.80 88888.00 2008-10-28 00:20:56.908 302 17502.04 36.99 53893.83 88888.00 2008-10-28 00:20:57.408 302 17502.07 37.05 53893.81 88888.00 2008-10-28 00:20:57.908 302 17502.10 37.04 53893.71 88888.00 2008-10-28 00:20:58.408 302 17501.99 37.10 53893.74 88888.00 2008-10-28 00:20:58.908 302 17502.03 37.13 53893.75 88888.00 2008-10-28 00:20:59.408 302 17502.00 37.06 53893.80 88888.00 2008-10-28 00:20:59.908 302 17502.00 37.02 53893.80 88888.00 2008-10-28 00:21:00.408 302 17502.06 36.99 53893.72 88888.00 2008-10-28 00:21:00.908 302 17502.07 37.02 53893.57 88888.00 2008-10-28 00:21:01.408 302 17502.06 37.06 53893.60 88888.00 2008-10-28 00:21:01.908 302 17502.15 37.07 53893.71 88888.00 2008-10-28 00:21:02.408 302 17502.22 36.99 53893.80 88888.00 2008-10-28 00:21:02.908 302 17502.14 36.92 53893.83 88888.00 2008-10-28 00:21:03.408 302 17502.09 36.97 53893.87 88888.00 2008-10-28 00:21:03.908 302 17502.13 36.97 53893.86 88888.00 2008-10-28 00:21:04.408 302 17502.10 37.02 53893.85 88888.00 2008-10-28 00:21:04.908 302 17502.14 37.02 53893.84 88888.00 2008-10-28 00:21:05.408 302 17502.14 36.99 53893.86 88888.00 2008-10-28 00:21:05.908 302 17502.09 37.03 53893.84 88888.00 2008-10-28 00:21:06.408 302 17502.11 37.08 53893.77 88888.00 2008-10-28 00:21:06.908 302 17502.15 37.10 53893.83 88888.00 2008-10-28 00:21:07.408 302 17502.06 37.08 53893.80 88888.00 2008-10-28 00:21:07.908 302 17502.05 37.03 53893.73 88888.00 2008-10-28 00:21:08.408 302 17502.05 37.05 53893.81 88888.00 2008-10-28 00:21:08.908 302 17502.05 37.03 53893.83 88888.00 2008-10-28 00:21:09.408 302 17502.09 37.10 53893.80 88888.00 2008-10-28 00:21:09.908 302 17502.11 37.05 53893.82 88888.00 2008-10-28 00:21:10.408 302 17502.14 37.04 53893.82 88888.00 2008-10-28 00:21:10.908 302 17502.13 36.98 53893.75 88888.00 2008-10-28 00:21:11.408 302 17502.17 36.96 53893.72 88888.00 2008-10-28 00:21:11.908 302 17502.09 36.90 53893.66 88888.00 2008-10-28 00:21:12.408 302 17502.10 36.89 53893.68 88888.00 2008-10-28 00:21:12.908 302 17502.06 37.00 53893.75 88888.00 2008-10-28 00:21:13.408 302 17502.03 37.06 53893.70 88888.00 2008-10-28 00:21:13.908 302 17502.11 37.00 53893.82 88888.00 2008-10-28 00:21:14.408 302 17502.17 37.02 53893.79 88888.00 2008-10-28 00:21:14.908 302 17502.12 36.93 53893.68 88888.00 2008-10-28 00:21:15.408 302 17502.12 36.95 53893.71 88888.00 2008-10-28 00:21:15.908 302 17502.15 36.98 53893.77 88888.00 2008-10-28 00:21:16.408 302 17502.16 36.99 53893.75 88888.00 2008-10-28 00:21:16.908 302 17502.09 37.00 53893.72 88888.00 2008-10-28 00:21:17.408 302 17502.16 36.96 53893.71 88888.00 2008-10-28 00:21:17.908 302 17502.23 36.93 53893.71 88888.00 2008-10-28 00:21:18.408 302 17502.20 36.96 53893.70 88888.00 2008-10-28 00:21:18.908 302 17502.19 36.97 53893.65 88888.00 2008-10-28 00:21:19.408 302 17502.17 36.99 53893.60 88888.00 2008-10-28 00:21:19.908 302 17502.15 36.93 53893.62 88888.00 2008-10-28 00:21:20.408 302 17502.21 36.97 53893.66 88888.00 2008-10-28 00:21:20.908 302 17502.24 36.94 53893.68 88888.00 2008-10-28 00:21:21.408 302 17502.14 36.92 53893.68 88888.00 2008-10-28 00:21:21.908 302 17502.13 36.97 53893.66 88888.00 2008-10-28 00:21:22.408 302 17502.16 36.94 53893.71 88888.00 2008-10-28 00:21:22.908 302 17502.19 36.86 53893.66 88888.00 2008-10-28 00:21:23.408 302 17502.19 36.88 53893.65 88888.00 2008-10-28 00:21:23.908 302 17502.16 36.94 53893.61 88888.00 2008-10-28 00:21:24.408 302 17502.15 36.92 53893.60 88888.00 2008-10-28 00:21:24.908 302 17502.17 36.86 53893.60 88888.00 2008-10-28 00:21:25.408 302 17502.12 36.76 53893.58 88888.00 2008-10-28 00:21:25.908 302 17502.22 36.70 53893.56 88888.00 2008-10-28 00:21:26.408 302 17502.22 36.69 53893.60 88888.00 2008-10-28 00:21:26.908 302 17502.24 36.73 53893.56 88888.00 2008-10-28 00:21:27.408 302 17502.20 36.80 53893.61 88888.00 2008-10-28 00:21:27.908 302 17502.16 36.85 53893.65 88888.00 2008-10-28 00:21:28.408 302 17502.05 36.88 53893.52 88888.00 2008-10-28 00:21:28.908 302 17502.03 36.85 53893.50 88888.00 2008-10-28 00:21:29.408 302 17502.06 36.80 53893.62 88888.00 2008-10-28 00:21:29.908 302 17502.05 36.83 53893.64 88888.00 2008-10-28 00:21:30.408 302 17502.00 36.82 53893.59 88888.00 2008-10-28 00:21:30.908 302 17502.12 36.92 53893.60 88888.00 2008-10-28 00:21:31.408 302 17502.19 36.88 53893.66 88888.00 2008-10-28 00:21:31.908 302 17502.14 36.79 53893.64 88888.00 2008-10-28 00:21:32.408 302 17502.13 36.76 53893.64 88888.00 2008-10-28 00:21:32.908 302 17502.24 36.82 53893.66 88888.00 2008-10-28 00:21:33.408 302 17502.29 36.85 53893.66 88888.00 2008-10-28 00:21:33.908 302 17502.21 36.89 53893.73 88888.00 2008-10-28 00:21:34.408 302 17502.20 36.84 53893.71 88888.00 2008-10-28 00:21:34.908 302 17502.25 36.74 53893.65 88888.00 2008-10-28 00:21:35.408 302 17502.24 36.73 53893.62 88888.00 2008-10-28 00:21:35.908 302 17502.22 36.70 53893.56 88888.00 2008-10-28 00:21:36.408 302 17502.23 36.74 53893.51 88888.00 2008-10-28 00:21:36.908 302 17502.22 36.73 53893.50 88888.00 2008-10-28 00:21:37.408 302 17502.10 36.76 53893.46 88888.00 2008-10-28 00:21:37.908 302 17502.10 36.78 53893.51 88888.00 2008-10-28 00:21:38.408 302 17502.20 36.76 53893.54 88888.00 2008-10-28 00:21:38.908 302 17502.24 36.78 53893.54 88888.00 2008-10-28 00:21:39.408 302 17502.13 36.75 53893.53 88888.00 2008-10-28 00:21:39.908 302 17502.17 36.80 53893.57 88888.00 2008-10-28 00:21:40.408 302 17502.22 36.82 53893.49 88888.00 2008-10-28 00:21:40.908 302 17502.23 36.88 53893.50 88888.00 2008-10-28 00:21:41.408 302 17502.21 36.88 53893.45 88888.00 2008-10-28 00:21:41.908 302 17502.20 36.82 53893.47 88888.00 2008-10-28 00:21:42.408 302 17502.23 36.77 53893.42 88888.00 2008-10-28 00:21:42.908 302 17502.24 36.79 53893.42 88888.00 2008-10-28 00:21:43.408 302 17502.21 36.84 53893.50 88888.00 2008-10-28 00:21:43.908 302 17502.27 36.92 53893.56 88888.00 2008-10-28 00:21:44.408 302 17502.33 36.90 53893.60 88888.00 2008-10-28 00:21:44.908 302 17502.22 36.93 53893.54 88888.00 2008-10-28 00:21:45.408 302 17502.24 36.88 53893.52 88888.00 2008-10-28 00:21:45.908 302 17502.20 36.87 53893.60 88888.00 2008-10-28 00:21:46.408 302 17502.24 36.88 53893.61 88888.00 2008-10-28 00:21:46.908 302 17502.22 36.85 53893.56 88888.00 2008-10-28 00:21:47.408 302 17502.29 36.90 53893.57 88888.00 2008-10-28 00:21:47.908 302 17502.16 36.92 53893.60 88888.00 2008-10-28 00:21:48.408 302 17502.20 36.88 53893.61 88888.00 2008-10-28 00:21:48.908 302 17502.17 36.87 53893.74 88888.00 2008-10-28 00:21:49.408 302 17502.16 36.96 53893.76 88888.00 2008-10-28 00:21:49.908 302 17502.14 36.99 53893.77 88888.00 2008-10-28 00:21:50.408 302 17502.02 36.96 53893.70 88888.00 2008-10-28 00:21:50.908 302 17502.05 36.96 53893.60 88888.00 2008-10-28 00:21:51.408 302 17502.10 36.99 53893.60 88888.00 2008-10-28 00:21:51.908 302 17502.15 37.06 53893.57 88888.00 2008-10-28 00:21:52.408 302 17502.17 37.09 53893.57 88888.00 2008-10-28 00:21:52.908 302 17502.26 37.03 53893.64 88888.00 2008-10-28 00:21:53.408 302 17502.29 37.06 53893.63 88888.00 2008-10-28 00:21:53.908 302 17502.26 37.03 53893.54 88888.00 2008-10-28 00:21:54.408 302 17502.31 37.04 53893.60 88888.00 2008-10-28 00:21:54.908 302 17502.34 36.99 53893.53 88888.00 2008-10-28 00:21:55.408 302 17502.34 37.05 53893.57 88888.00 2008-10-28 00:21:55.908 302 17502.31 37.06 53893.58 88888.00 2008-10-28 00:21:56.408 302 17502.23 37.06 53893.53 88888.00 2008-10-28 00:21:56.908 302 17502.26 37.08 53893.48 88888.00 2008-10-28 00:21:57.408 302 17502.24 36.98 53893.48 88888.00 2008-10-28 00:21:57.908 302 17502.25 36.96 53893.48 88888.00 2008-10-28 00:21:58.408 302 17502.41 37.00 53893.48 88888.00 2008-10-28 00:21:58.908 302 17502.46 37.08 53893.57 88888.00 2008-10-28 00:21:59.408 302 17502.39 37.07 53893.61 88888.00 2008-10-28 00:21:59.908 302 17502.46 37.06 53893.54 88888.00 2008-10-28 00:22:00.408 302 17502.39 37.04 53893.61 88888.00 2008-10-28 00:22:00.908 302 17502.17 36.98 53893.59 88888.00 2008-10-28 00:22:01.408 302 17502.19 36.99 53893.57 88888.00 2008-10-28 00:22:01.908 302 17502.04 36.99 53893.59 88888.00 2008-10-28 00:22:02.408 302 17502.13 37.07 53893.65 88888.00 2008-10-28 00:22:02.908 302 17502.15 37.17 53893.64 88888.00 2008-10-28 00:22:03.408 302 17502.07 37.05 53893.59 88888.00 2008-10-28 00:22:03.908 302 17502.07 36.99 53893.51 88888.00 2008-10-28 00:22:04.408 302 17501.99 36.98 53893.59 88888.00 2008-10-28 00:22:04.908 302 17501.90 36.96 53893.68 88888.00 2008-10-28 00:22:05.408 302 17501.94 36.99 53893.74 88888.00 2008-10-28 00:22:05.908 302 17502.00 36.99 53893.70 88888.00 2008-10-28 00:22:06.408 302 17502.06 36.92 53893.69 88888.00 2008-10-28 00:22:06.908 302 17502.04 37.04 53893.69 88888.00 2008-10-28 00:22:07.408 302 17502.07 37.08 53893.66 88888.00 2008-10-28 00:22:07.908 302 17502.21 37.15 53893.65 88888.00 2008-10-28 00:22:08.408 302 17502.11 37.13 53893.66 88888.00 2008-10-28 00:22:08.908 302 17502.07 37.16 53893.70 88888.00 2008-10-28 00:22:09.408 302 17502.12 37.13 53893.79 88888.00 2008-10-28 00:22:09.908 302 17502.10 37.07 53893.77 88888.00 2008-10-28 00:22:10.408 302 17502.10 37.06 53893.74 88888.00 2008-10-28 00:22:10.908 302 17502.04 37.04 53893.74 88888.00 2008-10-28 00:22:11.408 302 17502.05 37.05 53893.74 88888.00 2008-10-28 00:22:11.908 302 17502.17 37.02 53893.76 88888.00 2008-10-28 00:22:12.408 302 17502.14 36.99 53893.73 88888.00 2008-10-28 00:22:12.908 302 17502.12 37.04 53893.73 88888.00 2008-10-28 00:22:13.408 302 17502.15 37.06 53893.64 88888.00 2008-10-28 00:22:13.908 302 17502.13 37.13 53893.64 88888.00 2008-10-28 00:22:14.408 302 17502.10 37.17 53893.66 88888.00 2008-10-28 00:22:14.908 302 17502.06 37.18 53893.61 88888.00 2008-10-28 00:22:15.408 302 17502.11 37.15 53893.58 88888.00 2008-10-28 00:22:15.908 302 17502.17 37.12 53893.59 88888.00 2008-10-28 00:22:16.408 302 17502.29 37.15 53893.63 88888.00 2008-10-28 00:22:16.908 302 17502.15 37.12 53893.68 88888.00 2008-10-28 00:22:17.408 302 17502.11 37.07 53893.69 88888.00 2008-10-28 00:22:17.908 302 17502.14 37.04 53893.68 88888.00 2008-10-28 00:22:18.408 302 17502.19 37.06 53893.75 88888.00 2008-10-28 00:22:18.908 302 17502.23 37.10 53893.76 88888.00 2008-10-28 00:22:19.408 302 17502.20 37.12 53893.75 88888.00 2008-10-28 00:22:19.908 302 17502.23 37.05 53893.73 88888.00 2008-10-28 00:22:20.408 302 17502.27 37.08 53893.68 88888.00 2008-10-28 00:22:20.908 302 17502.23 37.10 53893.76 88888.00 2008-10-28 00:22:21.408 302 17502.19 37.10 53893.81 88888.00 2008-10-28 00:22:21.908 302 17502.16 37.14 53893.77 88888.00 2008-10-28 00:22:22.408 302 17502.10 37.10 53893.72 88888.00 2008-10-28 00:22:22.908 302 17502.07 37.12 53893.74 88888.00 2008-10-28 00:22:23.408 302 17502.04 37.08 53893.69 88888.00 2008-10-28 00:22:23.908 302 17502.01 37.13 53893.65 88888.00 2008-10-28 00:22:24.408 302 17501.96 37.14 53893.70 88888.00 2008-10-28 00:22:24.908 302 17501.93 37.15 53893.74 88888.00 2008-10-28 00:22:25.408 302 17501.95 37.15 53893.70 88888.00 2008-10-28 00:22:25.908 302 17501.95 37.14 53893.70 88888.00 2008-10-28 00:22:26.408 302 17501.98 37.07 53893.61 88888.00 2008-10-28 00:22:26.908 302 17502.04 37.06 53893.66 88888.00 2008-10-28 00:22:27.408 302 17502.11 36.99 53893.61 88888.00 2008-10-28 00:22:27.908 302 17502.14 36.94 53893.53 88888.00 2008-10-28 00:22:28.408 302 17502.15 36.86 53893.65 88888.00 2008-10-28 00:22:28.908 302 17502.05 36.88 53893.69 88888.00 2008-10-28 00:22:29.408 302 17502.01 36.87 53893.61 88888.00 2008-10-28 00:22:29.908 302 17502.15 36.88 53893.63 88888.00 2008-10-28 00:22:30.408 302 17502.15 36.89 53893.64 88888.00 2008-10-28 00:22:30.908 302 17502.10 36.86 53893.66 88888.00 2008-10-28 00:22:31.408 302 17502.05 36.92 53893.63 88888.00 2008-10-28 00:22:31.908 302 17502.04 36.92 53893.63 88888.00 2008-10-28 00:22:32.408 302 17501.94 36.88 53893.69 88888.00 2008-10-28 00:22:32.908 302 17501.96 36.90 53893.70 88888.00 2008-10-28 00:22:33.405 302 17501.93 36.99 53893.65 88888.00 2008-10-28 00:22:33.905 302 17501.84 37.03 53893.63 88888.00 2008-10-28 00:22:34.405 302 17501.93 37.04 53893.73 88888.00 2008-10-28 00:22:34.905 302 17502.11 37.03 53893.76 88888.00 2008-10-28 00:22:35.405 302 17502.14 36.97 53893.76 88888.00 2008-10-28 00:22:35.905 302 17502.15 36.97 53893.73 88888.00 2008-10-28 00:22:36.405 302 17502.17 36.97 53893.65 88888.00 2008-10-28 00:22:36.905 302 17502.12 37.00 53893.70 88888.00 2008-10-28 00:22:37.405 302 17502.16 36.97 53893.64 88888.00 2008-10-28 00:22:37.905 302 17502.21 36.98 53893.66 88888.00 2008-10-28 00:22:38.405 302 17502.15 36.96 53893.66 88888.00 2008-10-28 00:22:38.905 302 17502.13 36.94 53893.72 88888.00 2008-10-28 00:22:39.405 302 17502.20 36.92 53893.74 88888.00 2008-10-28 00:22:39.905 302 17502.17 36.99 53893.64 88888.00 2008-10-28 00:22:40.405 302 17502.17 36.99 53893.65 88888.00 2008-10-28 00:22:40.905 302 17502.20 37.00 53893.68 88888.00 2008-10-28 00:22:41.405 302 17502.22 36.99 53893.70 88888.00 2008-10-28 00:22:41.905 302 17502.27 36.98 53893.71 88888.00 2008-10-28 00:22:42.405 302 17502.31 36.85 53893.65 88888.00 2008-10-28 00:22:42.905 302 17502.27 36.90 53893.64 88888.00 2008-10-28 00:22:43.405 302 17502.24 36.92 53893.73 88888.00 2008-10-28 00:22:43.905 302 17502.19 36.92 53893.72 88888.00 2008-10-28 00:22:44.405 302 17502.20 36.94 53893.64 88888.00 2008-10-28 00:22:44.905 302 17502.25 36.89 53893.63 88888.00 2008-10-28 00:22:45.405 302 17502.25 36.80 53893.70 88888.00 2008-10-28 00:22:45.905 302 17502.24 36.89 53893.66 88888.00 2008-10-28 00:22:46.405 302 17502.26 36.92 53893.70 88888.00 2008-10-28 00:22:46.905 302 17502.25 36.97 53893.68 88888.00 2008-10-28 00:22:47.405 302 17502.20 37.04 53893.61 88888.00 2008-10-28 00:22:47.905 302 17502.16 36.97 53893.63 88888.00 2008-10-28 00:22:48.405 302 17502.16 36.94 53893.65 88888.00 2008-10-28 00:22:48.905 302 17502.17 36.95 53893.57 88888.00 2008-10-28 00:22:49.405 302 17502.21 36.93 53893.62 88888.00 2008-10-28 00:22:49.905 302 17502.17 36.93 53893.59 88888.00 2008-10-28 00:22:50.405 302 17502.14 36.96 53893.62 88888.00 2008-10-28 00:22:50.905 302 17502.11 36.97 53893.70 88888.00 2008-10-28 00:22:51.405 302 17502.17 37.00 53893.65 88888.00 2008-10-28 00:22:51.905 302 17502.25 36.92 53893.58 88888.00 2008-10-28 00:22:52.405 302 17502.26 36.95 53893.70 88888.00 2008-10-28 00:22:52.905 302 17502.23 37.02 53893.71 88888.00 2008-10-28 00:22:53.405 302 17502.30 36.96 53893.71 88888.00 2008-10-28 00:22:53.905 302 17502.26 36.98 53893.64 88888.00 2008-10-28 00:22:54.405 302 17502.22 36.96 53893.50 88888.00 2008-10-28 00:22:54.905 302 17502.27 36.95 53893.58 88888.00 2008-10-28 00:22:55.405 302 17502.21 36.98 53893.60 88888.00 2008-10-28 00:22:55.905 302 17502.03 36.97 53893.66 88888.00 2008-10-28 00:22:56.405 302 17502.09 36.97 53893.80 88888.00 2008-10-28 00:22:56.905 302 17502.05 36.99 53893.79 88888.00 2008-10-28 00:22:57.405 302 17501.91 37.00 53893.84 88888.00 2008-10-28 00:22:57.905 302 17501.93 36.93 53893.77 88888.00 2008-10-28 00:22:58.405 302 17501.92 37.00 53893.70 88888.00 2008-10-28 00:22:58.905 302 17501.91 36.97 53893.66 88888.00 2008-10-28 00:22:59.405 302 17501.96 36.98 53893.69 88888.00 2008-10-28 00:22:59.905 302 17502.07 37.04 53893.76 88888.00 2008-10-28 00:23:00.405 302 17502.06 36.99 53893.76 88888.00 2008-10-28 00:23:00.905 302 17501.99 36.93 53893.85 88888.00 2008-10-28 00:23:01.405 302 17501.98 37.02 53893.82 88888.00 2008-10-28 00:23:01.905 302 17502.06 36.96 53893.73 88888.00 2008-10-28 00:23:02.405 302 17502.10 36.98 53893.75 88888.00 2008-10-28 00:23:02.905 302 17502.05 37.02 53893.73 88888.00 2008-10-28 00:23:03.405 302 17501.99 36.99 53893.74 88888.00 2008-10-28 00:23:03.905 302 17502.12 36.97 53893.84 88888.00 2008-10-28 00:23:04.405 302 17502.06 36.98 53893.88 88888.00 2008-10-28 00:23:04.905 302 17501.98 37.03 53893.85 88888.00 2008-10-28 00:23:05.405 302 17501.94 36.99 53893.69 88888.00 2008-10-28 00:23:05.905 302 17501.98 37.03 53893.74 88888.00 2008-10-28 00:23:06.405 302 17501.95 37.00 53893.80 88888.00 2008-10-28 00:23:06.905 302 17502.06 36.92 53893.82 88888.00 2008-10-28 00:23:07.405 302 17502.07 36.94 53893.80 88888.00 2008-10-28 00:23:07.905 302 17502.12 36.95 53893.69 88888.00 2008-10-28 00:23:08.405 302 17502.13 36.98 53893.74 88888.00 2008-10-28 00:23:08.905 302 17502.13 36.97 53893.73 88888.00 2008-10-28 00:23:09.405 302 17502.06 36.99 53893.73 88888.00 2008-10-28 00:23:09.905 302 17502.06 37.03 53893.65 88888.00 2008-10-28 00:23:10.405 302 17502.09 37.03 53893.73 88888.00 2008-10-28 00:23:10.905 302 17502.30 37.07 53893.74 88888.00 2008-10-28 00:23:11.405 302 17502.35 37.09 53893.71 88888.00 2008-10-28 00:23:11.905 302 17502.31 37.09 53893.84 88888.00 2008-10-28 00:23:12.405 302 17502.30 37.13 53893.76 88888.00 2008-10-28 00:23:12.905 302 17502.29 37.17 53893.68 88888.00 2008-10-28 00:23:13.405 302 17502.17 37.09 53893.57 88888.00 2008-10-28 00:23:13.905 302 17502.30 36.99 53893.62 88888.00 2008-10-28 00:23:14.405 302 17502.27 37.00 53893.62 88888.00 2008-10-28 00:23:14.905 302 17502.29 37.05 53893.64 88888.00 2008-10-28 00:23:15.405 302 17502.35 37.08 53893.69 88888.00 2008-10-28 00:23:15.905 302 17502.29 37.13 53893.71 88888.00 2008-10-28 00:23:16.405 302 17502.33 37.10 53893.69 88888.00 2008-10-28 00:23:16.905 302 17502.22 37.05 53893.69 88888.00 2008-10-28 00:23:17.405 302 17502.17 37.02 53893.62 88888.00 2008-10-28 00:23:17.905 302 17502.24 37.08 53893.63 88888.00 2008-10-28 00:23:18.405 302 17502.37 37.12 53893.65 88888.00 2008-10-28 00:23:18.905 302 17502.34 37.04 53893.75 88888.00 2008-10-28 00:23:19.405 302 17502.33 36.98 53893.73 88888.00 2008-10-28 00:23:19.905 302 17502.34 36.95 53893.72 88888.00 2008-10-28 00:23:20.405 302 17502.30 36.97 53893.63 88888.00 2008-10-28 00:23:20.905 302 17502.29 36.99 53893.74 88888.00 2008-10-28 00:23:21.405 302 17502.27 37.04 53893.81 88888.00 2008-10-28 00:23:21.905 302 17502.25 36.97 53893.72 88888.00 2008-10-28 00:23:22.405 302 17502.21 36.95 53893.72 88888.00 2008-10-28 00:23:22.905 302 17502.24 36.99 53893.76 88888.00 2008-10-28 00:23:23.405 302 17502.25 37.00 53893.76 88888.00 2008-10-28 00:23:23.905 302 17502.29 36.99 53893.83 88888.00 2008-10-28 00:23:24.405 302 17502.26 36.98 53893.83 88888.00 2008-10-28 00:23:24.905 302 17502.25 36.99 53893.76 88888.00 2008-10-28 00:23:25.405 302 17502.33 36.95 53893.73 88888.00 2008-10-28 00:23:25.905 302 17502.32 36.87 53893.76 88888.00 2008-10-28 00:23:26.405 302 17502.21 36.93 53893.76 88888.00 2008-10-28 00:23:26.905 302 17502.24 36.89 53893.62 88888.00 2008-10-28 00:23:27.405 302 17502.21 36.84 53893.69 88888.00 2008-10-28 00:23:27.905 302 17502.16 36.87 53893.74 88888.00 2008-10-28 00:23:28.405 302 17502.15 36.94 53893.83 88888.00 2008-10-28 00:23:28.905 302 17502.15 36.94 53893.84 88888.00 2008-10-28 00:23:29.405 302 17502.13 36.92 53893.85 88888.00 2008-10-28 00:23:29.905 302 17502.05 36.89 53893.87 88888.00 2008-10-28 00:23:30.405 302 17502.10 36.95 53893.86 88888.00 2008-10-28 00:23:30.905 302 17502.06 37.04 53893.87 88888.00 2008-10-28 00:23:31.405 302 17502.09 37.03 53893.83 88888.00 2008-10-28 00:23:31.905 302 17502.13 36.90 53893.81 88888.00 2008-10-28 00:23:32.405 302 17502.14 36.92 53893.90 88888.00 2008-10-28 00:23:32.905 302 17502.14 36.92 53893.88 88888.00 2008-10-28 00:23:33.405 302 17502.17 36.88 53893.85 88888.00 2008-10-28 00:23:33.905 302 17502.22 36.85 53893.88 88888.00 2008-10-28 00:23:34.405 302 17502.22 36.87 53893.82 88888.00 2008-10-28 00:23:34.905 302 17502.20 36.90 53893.87 88888.00 2008-10-28 00:23:35.405 302 17502.24 36.86 53893.83 88888.00 2008-10-28 00:23:35.905 302 17502.22 36.90 53893.84 88888.00 2008-10-28 00:23:36.405 302 17502.15 36.88 53893.84 88888.00 2008-10-28 00:23:36.905 302 17502.20 36.80 53893.91 88888.00 2008-10-28 00:23:37.405 302 17502.15 36.88 53893.93 88888.00 2008-10-28 00:23:37.905 302 17502.04 36.94 53893.90 88888.00 2008-10-28 00:23:38.405 302 17502.05 36.97 53893.81 88888.00 2008-10-28 00:23:38.905 302 17502.13 36.96 53893.80 88888.00 2008-10-28 00:23:39.405 302 17502.19 36.93 53893.83 88888.00 2008-10-28 00:23:39.905 302 17502.27 36.90 53893.70 88888.00 2008-10-28 00:23:40.405 302 17502.24 36.87 53893.73 88888.00 2008-10-28 00:23:40.905 302 17502.19 36.83 53893.70 88888.00 2008-10-28 00:23:41.405 302 17502.19 36.86 53893.70 88888.00 2008-10-28 00:23:41.905 302 17502.21 36.90 53893.68 88888.00 2008-10-28 00:23:42.405 302 17502.24 36.93 53893.69 88888.00 2008-10-28 00:23:42.905 302 17502.24 36.90 53893.73 88888.00 2008-10-28 00:23:43.405 302 17502.25 36.89 53893.69 88888.00 2008-10-28 00:23:43.905 302 17502.37 36.88 53893.70 88888.00 2008-10-28 00:23:44.405 302 17502.31 36.82 53893.73 88888.00 2008-10-28 00:23:44.905 302 17502.25 36.78 53893.69 88888.00 2008-10-28 00:23:45.405 302 17502.21 36.83 53893.59 88888.00 2008-10-28 00:23:45.905 302 17502.27 36.87 53893.69 88888.00 2008-10-28 00:23:46.405 302 17502.35 36.88 53893.72 88888.00 2008-10-28 00:23:46.905 302 17502.21 36.89 53893.66 88888.00 2008-10-28 00:23:47.405 302 17502.13 36.86 53893.66 88888.00 2008-10-28 00:23:47.905 302 17502.13 36.83 53893.60 88888.00 2008-10-28 00:23:48.405 302 17502.17 36.87 53893.58 88888.00 2008-10-28 00:23:48.905 302 17502.11 36.83 53893.66 88888.00 2008-10-28 00:23:49.405 302 17502.04 36.83 53893.79 88888.00 2008-10-28 00:23:49.905 302 17502.15 36.84 53893.83 88888.00 2008-10-28 00:23:50.405 302 17502.20 36.82 53893.76 88888.00 2008-10-28 00:23:50.905 302 17502.13 36.89 53893.72 88888.00 2008-10-28 00:23:51.405 302 17502.11 36.97 53893.82 88888.00 2008-10-28 00:23:51.905 302 17502.24 36.89 53893.74 88888.00 2008-10-28 00:23:52.405 302 17502.24 36.90 53893.74 88888.00 2008-10-28 00:23:52.905 302 17502.19 36.89 53893.76 88888.00 2008-10-28 00:23:53.405 302 17502.26 36.87 53893.70 88888.00 2008-10-28 00:23:53.905 302 17502.33 36.93 53893.75 88888.00 2008-10-28 00:23:54.405 302 17502.32 37.00 53893.75 88888.00 2008-10-28 00:23:54.905 302 17502.32 37.08 53893.74 88888.00 2008-10-28 00:23:55.405 302 17502.37 37.07 53893.73 88888.00 2008-10-28 00:23:55.905 302 17502.44 37.04 53893.73 88888.00 2008-10-28 00:23:56.405 302 17502.44 36.96 53893.75 88888.00 2008-10-28 00:23:56.905 302 17502.43 36.87 53893.68 88888.00 2008-10-28 00:23:57.405 302 17502.47 36.88 53893.65 88888.00 2008-10-28 00:23:57.905 302 17502.46 36.80 53893.63 88888.00 2008-10-28 00:23:58.405 302 17502.43 36.76 53893.64 88888.00 2008-10-28 00:23:58.905 302 17502.43 36.87 53893.66 88888.00 2008-10-28 00:23:59.405 302 17502.44 36.83 53893.66 88888.00 2008-10-28 00:23:59.905 302 17502.45 36.82 53893.70 88888.00 2008-10-28 00:24:00.405 302 17502.44 36.84 53893.82 88888.00 2008-10-28 00:24:00.905 302 17502.32 36.82 53893.83 88888.00 2008-10-28 00:24:01.405 302 17502.26 36.80 53893.91 88888.00 2008-10-28 00:24:01.905 302 17502.31 36.86 53893.99 88888.00 2008-10-28 00:24:02.405 302 17502.30 36.92 53893.92 88888.00 2008-10-28 00:24:02.905 302 17502.30 36.93 53893.88 88888.00 2008-10-28 00:24:03.405 302 17502.35 36.94 53893.88 88888.00 2008-10-28 00:24:03.905 302 17502.32 36.93 53893.91 88888.00 2008-10-28 00:24:04.405 302 17502.31 36.95 53893.92 88888.00 2008-10-28 00:24:04.905 302 17502.37 36.93 53893.84 88888.00 2008-10-28 00:24:05.405 302 17502.39 36.90 53893.81 88888.00 2008-10-28 00:24:05.905 302 17502.36 36.92 53893.79 88888.00 2008-10-28 00:24:06.405 302 17502.35 36.93 53893.73 88888.00 2008-10-28 00:24:06.905 302 17502.42 36.90 53893.83 88888.00 2008-10-28 00:24:07.405 302 17502.35 36.92 53893.85 88888.00 2008-10-28 00:24:07.905 302 17502.35 36.89 53893.75 88888.00 2008-10-28 00:24:08.405 302 17502.42 36.84 53893.80 88888.00 2008-10-28 00:24:08.905 302 17502.46 36.88 53893.90 88888.00 2008-10-28 00:24:09.405 302 17502.39 36.86 53893.91 88888.00 2008-10-28 00:24:09.905 302 17502.46 36.87 53893.92 88888.00 2008-10-28 00:24:10.405 302 17502.42 36.95 53893.82 88888.00 2008-10-28 00:24:10.905 302 17502.29 37.00 53893.82 88888.00 2008-10-28 00:24:11.405 302 17502.27 36.96 53893.87 88888.00 2008-10-28 00:24:11.905 302 17502.32 36.98 53893.97 88888.00 2008-10-28 00:24:12.405 302 17502.33 37.00 53893.96 88888.00 2008-10-28 00:24:12.905 302 17502.34 37.03 53894.01 88888.00 2008-10-28 00:24:13.405 302 17502.39 36.97 53893.94 88888.00 2008-10-28 00:24:13.905 302 17502.30 36.90 53893.94 88888.00 2008-10-28 00:24:14.405 302 17502.27 36.83 53893.90 88888.00 2008-10-28 00:24:14.905 302 17502.26 36.89 53893.98 88888.00 2008-10-28 00:24:15.405 302 17502.30 36.95 53893.97 88888.00 2008-10-28 00:24:15.905 302 17502.25 36.95 53893.92 88888.00 2008-10-28 00:24:16.405 302 17502.26 36.94 53893.90 88888.00 2008-10-28 00:24:16.905 302 17502.33 36.94 53893.87 88888.00 2008-10-28 00:24:17.405 302 17502.36 36.94 53893.91 88888.00 2008-10-28 00:24:17.905 302 17502.40 36.90 53893.83 88888.00 2008-10-28 00:24:18.405 302 17502.40 36.88 53893.87 88888.00 2008-10-28 00:24:18.905 302 17502.41 36.83 53893.87 88888.00 2008-10-28 00:24:19.405 302 17502.30 36.86 53893.88 88888.00 2008-10-28 00:24:19.905 302 17502.33 36.87 53893.99 88888.00 2008-10-28 00:24:20.405 302 17502.36 36.84 53894.07 88888.00 2008-10-28 00:24:20.905 302 17502.31 36.84 53893.97 88888.00 2008-10-28 00:24:21.405 302 17502.27 36.89 53893.94 88888.00 2008-10-28 00:24:21.905 302 17502.24 36.88 53893.99 88888.00 2008-10-28 00:24:22.405 302 17502.23 36.88 53894.01 88888.00 2008-10-28 00:24:22.905 302 17502.21 36.78 53893.93 88888.00 2008-10-28 00:24:23.405 302 17502.30 36.77 53893.82 88888.00 2008-10-28 00:24:23.905 302 17502.26 36.77 53893.81 88888.00 2008-10-28 00:24:24.405 302 17502.16 36.75 53893.91 88888.00 2008-10-28 00:24:24.905 302 17502.22 36.79 53893.88 88888.00 2008-10-28 00:24:25.405 302 17502.26 36.87 53893.92 88888.00 2008-10-28 00:24:25.905 302 17502.32 36.90 53893.92 88888.00 2008-10-28 00:24:26.405 302 17502.35 36.87 53893.96 88888.00 2008-10-28 00:24:26.905 302 17502.25 36.80 53893.85 88888.00 2008-10-28 00:24:27.405 302 17502.27 36.76 53893.86 88888.00 2008-10-28 00:24:27.905 302 17502.25 36.75 53893.95 88888.00 2008-10-28 00:24:28.405 302 17502.30 36.74 53893.93 88888.00 2008-10-28 00:24:28.905 302 17502.31 36.70 53893.96 88888.00 2008-10-28 00:24:29.405 302 17502.30 36.69 53893.99 88888.00 2008-10-28 00:24:29.905 302 17502.33 36.79 53894.01 88888.00 2008-10-28 00:24:30.405 302 17502.41 36.84 53894.03 88888.00 2008-10-28 00:24:30.905 302 17502.31 36.92 53893.99 88888.00 2008-10-28 00:24:31.405 302 17502.27 36.90 53893.90 88888.00 2008-10-28 00:24:31.905 302 17502.30 36.95 53893.91 88888.00 2008-10-28 00:24:32.405 302 17502.25 36.94 53893.95 88888.00 2008-10-28 00:24:32.905 302 17502.37 36.92 53893.86 88888.00 2008-10-28 00:24:33.405 302 17502.43 36.93 53893.90 88888.00 2008-10-28 00:24:33.905 302 17502.36 37.00 53893.75 88888.00 2008-10-28 00:24:34.405 302 17502.39 37.06 53893.71 88888.00 2008-10-28 00:24:34.905 302 17502.41 37.05 53893.92 88888.00 2008-10-28 00:24:35.405 302 17502.36 36.99 53893.96 88888.00 2008-10-28 00:24:35.905 302 17502.26 36.97 53893.94 88888.00 2008-10-28 00:24:36.405 302 17502.33 36.97 53893.94 88888.00 2008-10-28 00:24:36.905 302 17502.27 36.98 53893.93 88888.00 2008-10-28 00:24:37.405 302 17502.22 36.99 53893.94 88888.00 2008-10-28 00:24:37.905 302 17502.27 36.94 53893.94 88888.00 2008-10-28 00:24:38.405 302 17502.30 36.95 53893.98 88888.00 2008-10-28 00:24:38.905 302 17502.34 36.99 53894.03 88888.00 2008-10-28 00:24:39.405 302 17502.30 36.98 53893.95 88888.00 2008-10-28 00:24:39.905 302 17502.24 36.95 53893.92 88888.00 2008-10-28 00:24:40.405 302 17502.30 36.94 53893.91 88888.00 2008-10-28 00:24:40.905 302 17502.35 36.87 53893.85 88888.00 2008-10-28 00:24:41.405 302 17502.45 36.82 53893.96 88888.00 2008-10-28 00:24:41.905 302 17502.33 36.88 53893.99 88888.00 2008-10-28 00:24:42.405 302 17502.37 36.87 53893.99 88888.00 2008-10-28 00:24:42.905 302 17502.43 36.90 53893.93 88888.00 2008-10-28 00:24:43.405 302 17502.44 36.92 53893.91 88888.00 2008-10-28 00:24:43.905 302 17502.50 36.90 53893.88 88888.00 2008-10-28 00:24:44.405 302 17502.39 36.89 53893.96 88888.00 2008-10-28 00:24:44.905 302 17502.42 36.87 53894.01 88888.00 2008-10-28 00:24:45.405 302 17502.47 36.89 53893.92 88888.00 2008-10-28 00:24:45.905 302 17502.54 36.82 53893.88 88888.00 2008-10-28 00:24:46.405 302 17502.58 36.86 53893.93 88888.00 2008-10-28 00:24:46.905 302 17502.49 36.90 53894.02 88888.00 2008-10-28 00:24:47.405 302 17502.49 36.94 53894.02 88888.00 2008-10-28 00:24:47.905 302 17502.54 36.97 53893.96 88888.00 2008-10-28 00:24:48.405 302 17502.45 37.02 53893.93 88888.00 2008-10-28 00:24:48.905 302 17502.40 36.95 53894.05 88888.00 2008-10-28 00:24:49.405 302 17502.30 36.96 53893.94 88888.00 2008-10-28 00:24:49.905 302 17502.34 36.90 53893.93 88888.00 2008-10-28 00:24:50.405 302 17502.40 36.86 53893.92 88888.00 2008-10-28 00:24:50.905 302 17502.46 36.95 53893.94 88888.00 2008-10-28 00:24:51.405 302 17502.44 37.00 53893.94 88888.00 2008-10-28 00:24:51.905 302 17502.49 36.98 53893.84 88888.00 2008-10-28 00:24:52.405 302 17502.46 36.93 53893.81 88888.00 2008-10-28 00:24:52.905 302 17502.45 36.95 53893.87 88888.00 2008-10-28 00:24:53.405 302 17502.45 36.85 53894.03 88888.00 2008-10-28 00:24:53.905 302 17502.52 36.85 53894.12 88888.00 2008-10-28 00:24:54.405 302 17502.55 36.84 53894.05 88888.00 2008-10-28 00:24:54.905 302 17502.49 36.95 53894.05 88888.00 2008-10-28 00:24:55.405 302 17502.50 37.00 53894.06 88888.00 2008-10-28 00:24:55.905 302 17502.52 36.95 53894.05 88888.00 2008-10-28 00:24:56.405 302 17502.52 36.88 53894.03 88888.00 2008-10-28 00:24:56.905 302 17502.51 36.82 53893.99 88888.00 2008-10-28 00:24:57.405 302 17502.46 36.80 53894.01 88888.00 2008-10-28 00:24:57.905 302 17502.47 36.73 53894.02 88888.00 2008-10-28 00:24:58.405 302 17502.46 36.80 53894.14 88888.00 2008-10-28 00:24:58.905 302 17502.42 36.88 53894.21 88888.00 2008-10-28 00:24:59.405 302 17502.45 36.90 53894.10 88888.00 2008-10-28 00:24:59.905 302 17502.50 36.90 53894.13 88888.00 2008-10-28 00:25:00.405 302 17502.56 36.89 53894.12 88888.00 2008-10-28 00:25:00.905 302 17502.47 36.85 53894.10 88888.00 2008-10-28 00:25:01.405 302 17502.37 36.80 53894.04 88888.00 2008-10-28 00:25:01.905 302 17502.44 36.82 53894.03 88888.00 2008-10-28 00:25:02.405 302 17502.42 36.86 53894.02 88888.00 2008-10-28 00:25:02.905 302 17502.43 36.82 53894.01 88888.00 2008-10-28 00:25:03.405 302 17502.49 36.82 53894.04 88888.00 2008-10-28 00:25:03.905 302 17502.44 36.82 53894.09 88888.00 2008-10-28 00:25:04.405 302 17502.39 36.85 53894.01 88888.00 2008-10-28 00:25:04.905 302 17502.41 36.84 53893.98 88888.00 2008-10-28 00:25:05.405 302 17502.35 36.88 53894.01 88888.00 2008-10-28 00:25:05.905 302 17502.30 36.96 53894.05 88888.00 2008-10-28 00:25:06.405 302 17502.24 36.90 53894.02 88888.00 2008-10-28 00:25:06.905 302 17502.34 36.89 53894.01 88888.00 2008-10-28 00:25:07.405 302 17502.40 36.93 53893.99 88888.00 2008-10-28 00:25:07.905 302 17502.32 37.03 53893.97 88888.00 2008-10-28 00:25:08.405 302 17502.40 36.96 53894.02 88888.00 2008-10-28 00:25:08.905 302 17502.39 36.88 53894.07 88888.00 2008-10-28 00:25:09.405 302 17502.24 36.95 53894.07 88888.00 2008-10-28 00:25:09.905 302 17502.25 36.94 53894.13 88888.00 2008-10-28 00:25:10.405 302 17502.33 36.93 53893.98 88888.00 2008-10-28 00:25:10.905 302 17502.35 36.90 53894.08 88888.00 2008-10-28 00:25:11.405 302 17502.25 36.88 53894.13 88888.00 2008-10-28 00:25:11.905 302 17502.26 36.85 53894.13 88888.00 2008-10-28 00:25:12.405 302 17502.26 36.84 53894.07 88888.00 2008-10-28 00:25:12.905 302 17502.25 36.84 53894.01 88888.00 2008-10-28 00:25:13.405 302 17502.20 36.80 53894.01 88888.00 2008-10-28 00:25:13.905 302 17502.19 36.80 53893.91 88888.00 2008-10-28 00:25:14.405 302 17502.22 36.78 53893.93 88888.00 2008-10-28 00:25:14.905 302 17502.25 36.86 53893.94 88888.00 2008-10-28 00:25:15.405 302 17502.31 36.82 53893.93 88888.00 2008-10-28 00:25:15.905 302 17502.30 36.82 53893.90 88888.00 2008-10-28 00:25:16.405 302 17502.27 36.84 53893.93 88888.00 2008-10-28 00:25:16.905 302 17502.30 36.78 53893.96 88888.00 2008-10-28 00:25:17.405 302 17502.31 36.77 53893.95 88888.00 2008-10-28 00:25:17.905 302 17502.23 36.80 53893.80 88888.00 2008-10-28 00:25:18.405 302 17502.32 36.82 53893.86 88888.00 2008-10-28 00:25:18.905 302 17502.34 36.82 53893.90 88888.00 2008-10-28 00:25:19.405 302 17502.33 36.77 53893.88 88888.00 2008-10-28 00:25:19.905 302 17502.42 36.77 53893.87 88888.00 2008-10-28 00:25:20.405 302 17502.41 36.86 53894.08 88888.00 2008-10-28 00:25:20.905 302 17502.42 36.82 53894.06 88888.00 2008-10-28 00:25:21.405 302 17502.37 36.78 53894.07 88888.00 2008-10-28 00:25:21.905 302 17502.37 36.77 53894.13 88888.00 2008-10-28 00:25:22.405 302 17502.39 36.82 53894.07 88888.00 2008-10-28 00:25:22.905 302 17502.41 36.79 53893.93 88888.00 2008-10-28 00:25:23.405 302 17502.45 36.75 53893.84 88888.00 2008-10-28 00:25:23.905 302 17502.39 36.77 53893.90 88888.00 2008-10-28 00:25:24.405 302 17502.39 36.84 53893.93 88888.00 2008-10-28 00:25:24.905 302 17502.40 36.85 53893.99 88888.00 2008-10-28 00:25:25.405 302 17502.51 36.79 53893.92 88888.00 2008-10-28 00:25:25.905 302 17502.53 36.73 53893.99 88888.00 2008-10-28 00:25:26.405 302 17502.45 36.78 53894.10 88888.00 2008-10-28 00:25:26.905 302 17502.35 36.87 53894.19 88888.00 2008-10-28 00:25:27.405 302 17502.32 36.90 53894.20 88888.00 2008-10-28 00:25:27.905 302 17502.42 36.88 53894.18 88888.00 2008-10-28 00:25:28.405 302 17502.41 36.88 53894.09 88888.00 2008-10-28 00:25:28.905 302 17502.43 36.86 53894.15 88888.00 2008-10-28 00:25:29.405 302 17502.35 36.80 53894.06 88888.00 2008-10-28 00:25:29.905 302 17502.32 36.75 53894.04 88888.00 2008-10-28 00:25:30.405 302 17502.42 36.79 53894.06 88888.00 2008-10-28 00:25:30.905 302 17502.43 36.80 53894.07 88888.00 2008-10-28 00:25:31.405 302 17502.42 36.82 53894.13 88888.00 2008-10-28 00:25:31.905 302 17502.36 36.82 53894.09 88888.00 2008-10-28 00:25:32.405 302 17502.41 36.84 53894.08 88888.00 2008-10-28 00:25:32.905 302 17502.51 36.76 53894.10 88888.00 2008-10-28 00:25:33.405 302 17502.61 36.83 53894.16 88888.00 2008-10-28 00:25:33.905 302 17502.52 36.78 53894.25 88888.00 2008-10-28 00:25:34.405 302 17502.51 36.80 53894.26 88888.00 2008-10-28 00:25:34.905 302 17502.46 36.76 53894.18 88888.00 2008-10-28 00:25:35.405 302 17502.46 36.67 53894.20 88888.00 2008-10-28 00:25:35.905 302 17502.44 36.70 53894.25 88888.00 2008-10-28 00:25:36.405 302 17502.42 36.74 53894.18 88888.00 2008-10-28 00:25:36.905 302 17502.36 36.71 53894.24 88888.00 2008-10-28 00:25:37.405 302 17502.37 36.77 53894.27 88888.00 2008-10-28 00:25:37.905 302 17502.43 36.82 53894.35 88888.00 2008-10-28 00:25:38.405 302 17502.43 36.86 53894.36 88888.00 2008-10-28 00:25:38.905 302 17502.51 36.88 53894.28 88888.00 2008-10-28 00:25:39.405 302 17502.68 36.80 53894.18 88888.00 2008-10-28 00:25:39.905 302 17502.67 36.73 53894.17 88888.00 2008-10-28 00:25:40.405 302 17502.70 36.78 53894.15 88888.00 2008-10-28 00:25:40.905 302 17502.66 36.73 53894.14 88888.00 2008-10-28 00:25:41.405 302 17502.64 36.79 53893.97 88888.00 2008-10-28 00:25:41.905 302 17502.55 36.80 53894.05 88888.00 2008-10-28 00:25:42.405 302 17502.51 36.83 53894.13 88888.00 2008-10-28 00:25:42.905 302 17502.51 36.85 53894.04 88888.00 2008-10-28 00:25:43.405 302 17502.60 36.80 53894.01 88888.00 2008-10-28 00:25:43.905 302 17502.63 36.84 53894.03 88888.00 2008-10-28 00:25:44.405 302 17502.61 36.87 53894.07 88888.00 2008-10-28 00:25:44.905 302 17502.60 36.82 53894.09 88888.00 2008-10-28 00:25:45.405 302 17502.56 36.90 53894.27 88888.00 2008-10-28 00:25:45.905 302 17502.53 36.87 53894.19 88888.00 2008-10-28 00:25:46.405 302 17502.53 36.82 53894.18 88888.00 2008-10-28 00:25:46.905 302 17502.50 36.88 53894.19 88888.00 2008-10-28 00:25:47.405 302 17502.60 36.85 53894.15 88888.00 2008-10-28 00:25:47.905 302 17502.60 36.84 53894.04 88888.00 2008-10-28 00:25:48.405 302 17502.61 36.80 53894.02 88888.00 2008-10-28 00:25:48.905 302 17502.62 36.82 53894.06 88888.00 2008-10-28 00:25:49.405 302 17502.49 36.83 53894.14 88888.00 2008-10-28 00:25:49.905 302 17502.37 36.80 53894.12 88888.00 2008-10-28 00:25:50.405 302 17502.40 36.84 53894.01 88888.00 2008-10-28 00:25:50.905 302 17502.55 36.82 53894.12 88888.00 2008-10-28 00:25:51.405 302 17502.63 36.87 53894.24 88888.00 2008-10-28 00:25:51.905 302 17502.58 36.89 53894.20 88888.00 2008-10-28 00:25:52.405 302 17502.53 36.92 53894.18 88888.00 2008-10-28 00:25:52.905 302 17502.60 36.86 53894.06 88888.00 2008-10-28 00:25:53.405 302 17502.60 36.89 53894.05 88888.00 2008-10-28 00:25:53.905 302 17502.60 36.87 53894.07 88888.00 2008-10-28 00:25:54.405 302 17502.51 36.83 53894.18 88888.00 2008-10-28 00:25:54.905 302 17502.57 36.86 53894.18 88888.00 2008-10-28 00:25:55.405 302 17502.63 36.86 53894.12 88888.00 2008-10-28 00:25:55.905 302 17502.62 36.93 53894.08 88888.00 2008-10-28 00:25:56.405 302 17502.54 36.93 53894.19 88888.00 2008-10-28 00:25:56.905 302 17502.52 36.82 53894.25 88888.00 2008-10-28 00:25:57.405 302 17502.56 36.83 53894.20 88888.00 2008-10-28 00:25:57.905 302 17502.55 36.74 53894.27 88888.00 2008-10-28 00:25:58.405 302 17502.51 36.68 53894.27 88888.00 2008-10-28 00:25:58.905 302 17502.46 36.77 53894.26 88888.00 2008-10-28 00:25:59.405 302 17502.41 36.78 53894.27 88888.00 2008-10-28 00:25:59.905 302 17502.42 36.79 53894.25 88888.00 2008-10-28 00:26:00.405 302 17502.46 36.79 53894.21 88888.00 2008-10-28 00:26:00.905 302 17502.53 36.83 53894.26 88888.00 2008-10-28 00:26:01.405 302 17502.54 36.80 53894.25 88888.00 2008-10-28 00:26:01.905 302 17502.49 36.87 53894.21 88888.00 2008-10-28 00:26:02.405 302 17502.43 36.90 53894.14 88888.00 2008-10-28 00:26:02.905 302 17502.46 36.90 53894.08 88888.00 2008-10-28 00:26:03.405 302 17502.42 36.96 53894.03 88888.00 2008-10-28 00:26:03.905 302 17502.49 36.99 53894.05 88888.00 2008-10-28 00:26:04.405 302 17502.54 37.00 53894.15 88888.00 2008-10-28 00:26:04.905 302 17502.52 36.94 53894.18 88888.00 2008-10-28 00:26:05.405 302 17502.47 36.90 53894.20 88888.00 2008-10-28 00:26:05.905 302 17502.50 36.90 53894.24 88888.00 2008-10-28 00:26:06.405 302 17502.53 36.87 53894.21 88888.00 2008-10-28 00:26:06.905 302 17502.49 36.78 53894.20 88888.00 2008-10-28 00:26:07.405 302 17502.54 36.89 53894.25 88888.00 2008-10-28 00:26:07.905 302 17502.51 36.93 53894.20 88888.00 2008-10-28 00:26:08.405 302 17502.47 36.85 53894.14 88888.00 2008-10-28 00:26:08.905 302 17502.51 36.86 53894.18 88888.00 2008-10-28 00:26:09.405 302 17502.63 36.88 53894.31 88888.00 2008-10-28 00:26:09.905 302 17502.65 36.92 53894.36 88888.00 2008-10-28 00:26:10.405 302 17502.58 36.82 53894.27 88888.00 2008-10-28 00:26:10.905 302 17502.49 36.86 53894.30 88888.00 2008-10-28 00:26:11.405 302 17502.50 36.88 53894.18 88888.00 2008-10-28 00:26:11.905 302 17502.57 36.89 53894.12 88888.00 2008-10-28 00:26:12.405 302 17502.54 36.89 53894.10 88888.00 2008-10-28 00:26:12.905 302 17502.55 36.94 53894.03 88888.00 2008-10-28 00:26:13.405 302 17502.60 36.93 53894.08 88888.00 2008-10-28 00:26:13.905 302 17502.60 36.93 53894.14 88888.00 2008-10-28 00:26:14.405 302 17502.66 36.92 53894.10 88888.00 2008-10-28 00:26:14.905 302 17502.71 36.90 53894.16 88888.00 2008-10-28 00:26:15.405 302 17502.64 36.92 53894.14 88888.00 2008-10-28 00:26:15.905 302 17502.56 36.93 53894.08 88888.00 2008-10-28 00:26:16.405 302 17502.57 36.87 53894.15 88888.00 2008-10-28 00:26:16.905 302 17502.58 36.93 53894.13 88888.00 2008-10-28 00:26:17.405 302 17502.47 36.94 53894.09 88888.00 2008-10-28 00:26:17.905 302 17502.47 36.99 53894.10 88888.00 2008-10-28 00:26:18.405 302 17502.44 36.99 53894.06 88888.00 2008-10-28 00:26:18.905 302 17502.46 36.96 53894.10 88888.00 2008-10-28 00:26:19.405 302 17502.51 36.87 53894.04 88888.00 2008-10-28 00:26:19.905 302 17502.49 36.90 53894.02 88888.00 2008-10-28 00:26:20.405 302 17502.45 36.94 53894.06 88888.00 2008-10-28 00:26:20.905 302 17502.36 36.96 53894.18 88888.00 2008-10-28 00:26:21.405 302 17502.49 36.95 53894.17 88888.00 2008-10-28 00:26:21.905 302 17502.43 37.02 53894.19 88888.00 2008-10-28 00:26:22.405 302 17502.42 37.05 53894.22 88888.00 2008-10-28 00:26:22.905 302 17502.43 36.99 53894.28 88888.00 2008-10-28 00:26:23.405 302 17502.32 37.07 53894.27 88888.00 2008-10-28 00:26:23.905 302 17502.34 37.06 53894.21 88888.00 2008-10-28 00:26:24.405 302 17502.36 36.98 53894.17 88888.00 2008-10-28 00:26:24.905 302 17502.30 37.04 53894.08 88888.00 2008-10-28 00:26:25.405 302 17502.34 37.08 53894.18 88888.00 2008-10-28 00:26:25.905 302 17502.35 37.08 53894.29 88888.00 2008-10-28 00:26:26.405 302 17502.34 37.08 53894.29 88888.00 2008-10-28 00:26:26.905 302 17502.39 37.12 53894.18 88888.00 2008-10-28 00:26:27.405 302 17502.40 37.07 53894.28 88888.00 2008-10-28 00:26:27.905 302 17502.31 37.09 53894.26 88888.00 2008-10-28 00:26:28.405 302 17502.31 37.12 53894.25 88888.00 2008-10-28 00:26:28.905 302 17502.33 37.10 53894.27 88888.00 2008-10-28 00:26:29.405 302 17502.27 37.08 53894.27 88888.00 2008-10-28 00:26:29.905 302 17502.30 37.09 53894.33 88888.00 2008-10-28 00:26:30.405 302 17502.34 37.10 53894.37 88888.00 2008-10-28 00:26:30.905 302 17502.35 37.05 53894.37 88888.00 2008-10-28 00:26:31.405 302 17502.45 37.05 53894.37 88888.00 2008-10-28 00:26:31.905 302 17502.46 37.08 53894.36 88888.00 2008-10-28 00:26:32.405 302 17502.44 37.15 53894.24 88888.00 2008-10-28 00:26:32.905 302 17502.41 37.12 53894.10 88888.00 2008-10-28 00:26:33.405 302 17502.43 37.06 53894.13 88888.00 2008-10-28 00:26:33.905 302 17502.35 37.08 53894.20 88888.00 2008-10-28 00:26:34.405 302 17502.34 37.00 53894.28 88888.00 2008-10-28 00:26:34.905 302 17502.35 36.95 53894.17 88888.00 2008-10-28 00:26:35.405 302 17502.36 36.89 53894.12 88888.00 2008-10-28 00:26:35.905 302 17502.43 36.89 53894.17 88888.00 2008-10-28 00:26:36.405 302 17502.42 36.94 53894.15 88888.00 2008-10-28 00:26:36.905 302 17502.39 37.02 53894.12 88888.00 2008-10-28 00:26:37.405 302 17502.40 36.96 53894.14 88888.00 2008-10-28 00:26:37.905 302 17502.34 36.90 53894.09 88888.00 2008-10-28 00:26:38.405 302 17502.36 36.92 53894.15 88888.00 2008-10-28 00:26:38.905 302 17502.36 36.95 53894.13 88888.00 2008-10-28 00:26:39.405 302 17502.40 36.94 53894.10 88888.00 2008-10-28 00:26:39.905 302 17502.36 36.93 53894.06 88888.00 2008-10-28 00:26:40.405 302 17502.29 36.98 53894.06 88888.00 2008-10-28 00:26:40.905 302 17502.31 36.95 53894.13 88888.00 2008-10-28 00:26:41.405 302 17502.32 36.93 53894.19 88888.00 2008-10-28 00:26:41.905 302 17502.25 36.94 53894.18 88888.00 2008-10-28 00:26:42.405 302 17502.31 36.97 53894.21 88888.00 2008-10-28 00:26:42.905 302 17502.32 36.98 53894.15 88888.00 2008-10-28 00:26:43.405 302 17502.30 36.98 53894.14 88888.00 2008-10-28 00:26:43.905 302 17502.33 37.02 53894.10 88888.00 2008-10-28 00:26:44.405 302 17502.33 36.96 53894.21 88888.00 2008-10-28 00:26:44.905 302 17502.36 36.96 53894.36 88888.00 2008-10-28 00:26:45.405 302 17502.33 36.95 53894.31 88888.00 2008-10-28 00:26:45.905 302 17502.31 36.98 53894.28 88888.00 2008-10-28 00:26:46.405 302 17502.24 36.97 53894.22 88888.00 2008-10-28 00:26:46.905 302 17502.24 36.96 53894.24 88888.00 2008-10-28 00:26:47.402 302 17502.30 36.99 53894.30 88888.00 2008-10-28 00:26:47.902 302 17502.30 36.97 53894.26 88888.00 2008-10-28 00:26:48.402 302 17502.26 36.96 53894.15 88888.00 2008-10-28 00:26:48.902 302 17502.31 36.98 53894.22 88888.00 2008-10-28 00:26:49.402 302 17502.26 36.97 53894.32 88888.00 2008-10-28 00:26:49.902 302 17502.16 36.96 53894.27 88888.00 2008-10-28 00:26:50.402 302 17502.17 36.99 53894.19 88888.00 2008-10-28 00:26:50.902 302 17502.24 37.06 53894.22 88888.00 2008-10-28 00:26:51.402 302 17502.27 37.07 53894.28 88888.00 2008-10-28 00:26:51.902 302 17502.34 37.08 53894.26 88888.00 2008-10-28 00:26:52.402 302 17502.29 37.06 53894.24 88888.00 2008-10-28 00:26:52.902 302 17502.20 37.02 53894.25 88888.00 2008-10-28 00:26:53.402 302 17502.21 37.05 53894.19 88888.00 2008-10-28 00:26:53.902 302 17502.20 36.97 53894.22 88888.00 2008-10-28 00:26:54.402 302 17502.16 36.96 53894.31 88888.00 2008-10-28 00:26:54.902 302 17502.27 36.95 53894.31 88888.00 2008-10-28 00:26:55.402 302 17502.27 36.97 53894.28 88888.00 2008-10-28 00:26:55.902 302 17502.21 36.99 53894.35 88888.00 2008-10-28 00:26:56.402 302 17502.22 36.98 53894.37 88888.00 2008-10-28 00:26:56.902 302 17502.26 37.02 53894.36 88888.00 2008-10-28 00:26:57.402 302 17502.31 36.94 53894.30 88888.00 2008-10-28 00:26:57.902 302 17502.29 36.96 53894.32 88888.00 2008-10-28 00:26:58.402 302 17502.37 36.95 53894.39 88888.00 2008-10-28 00:26:58.902 302 17502.39 36.97 53894.35 88888.00 2008-10-28 00:26:59.402 302 17502.41 37.00 53894.35 88888.00 2008-10-28 00:26:59.902 302 17502.34 36.99 53894.31 88888.00 2008-10-28 00:27:00.402 302 17502.33 37.05 53894.27 88888.00 2008-10-28 00:27:00.902 302 17502.34 37.00 53894.28 88888.00 2008-10-28 00:27:01.402 302 17502.42 36.86 53894.30 88888.00 2008-10-28 00:27:01.902 302 17502.41 36.86 53894.28 88888.00 2008-10-28 00:27:02.402 302 17502.33 36.95 53894.35 88888.00 2008-10-28 00:27:02.902 302 17502.32 36.96 53894.37 88888.00 2008-10-28 00:27:03.402 302 17502.33 36.95 53894.24 88888.00 2008-10-28 00:27:03.902 302 17502.45 36.98 53894.07 88888.00 2008-10-28 00:27:04.402 302 17502.54 37.03 53894.02 88888.00 2008-10-28 00:27:04.902 302 17502.53 36.96 53894.13 88888.00 2008-10-28 00:27:05.402 302 17502.51 36.97 53894.15 88888.00 2008-10-28 00:27:05.902 302 17502.46 36.99 53894.28 88888.00 2008-10-28 00:27:06.402 302 17502.50 36.97 53894.32 88888.00 2008-10-28 00:27:06.902 302 17502.52 36.99 53894.28 88888.00 2008-10-28 00:27:07.402 302 17502.51 36.96 53894.22 88888.00 2008-10-28 00:27:07.902 302 17502.40 36.96 53894.15 88888.00 2008-10-28 00:27:08.402 302 17502.44 36.93 53894.15 88888.00 2008-10-28 00:27:08.902 302 17502.52 36.90 53894.20 88888.00 2008-10-28 00:27:09.402 302 17502.51 36.94 53894.22 88888.00 2008-10-28 00:27:09.902 302 17502.50 36.93 53894.10 88888.00 2008-10-28 00:27:10.402 302 17502.53 36.94 53894.13 88888.00 2008-10-28 00:27:10.902 302 17502.49 36.87 53894.10 88888.00 2008-10-28 00:27:11.402 302 17502.44 36.97 53894.10 88888.00 2008-10-28 00:27:11.902 302 17502.47 36.97 53893.99 88888.00 2008-10-28 00:27:12.402 302 17502.50 36.95 53894.06 88888.00 2008-10-28 00:27:12.902 302 17502.47 36.90 53894.04 88888.00 2008-10-28 00:27:13.402 302 17502.52 36.86 53894.02 88888.00 2008-10-28 00:27:13.902 302 17502.57 36.87 53894.01 88888.00 2008-10-28 00:27:14.402 302 17502.54 36.87 53893.97 88888.00 2008-10-28 00:27:14.902 302 17502.49 36.92 53893.97 88888.00 2008-10-28 00:27:15.402 302 17502.58 36.87 53894.02 88888.00 2008-10-28 00:27:15.902 302 17502.55 36.92 53894.02 88888.00 2008-10-28 00:27:16.402 302 17502.45 36.94 53893.98 88888.00 2008-10-28 00:27:16.902 302 17502.37 36.97 53894.05 88888.00 2008-10-28 00:27:17.402 302 17502.47 37.03 53894.09 88888.00 2008-10-28 00:27:17.902 302 17502.51 37.07 53894.03 88888.00 2008-10-28 00:27:18.402 302 17502.52 37.05 53894.02 88888.00 2008-10-28 00:27:18.902 302 17502.50 37.09 53893.96 88888.00 2008-10-28 00:27:19.402 302 17502.49 37.12 53894.06 88888.00 2008-10-28 00:27:19.902 302 17502.45 37.05 53894.07 88888.00 2008-10-28 00:27:20.402 302 17502.51 37.08 53894.01 88888.00 2008-10-28 00:27:20.902 302 17502.42 37.05 53893.92 88888.00 2008-10-28 00:27:21.402 302 17502.36 37.03 53893.98 88888.00 2008-10-28 00:27:21.902 302 17502.37 37.08 53893.98 88888.00 2008-10-28 00:27:22.402 302 17502.42 37.13 53894.01 88888.00 2008-10-28 00:27:22.902 302 17502.43 37.07 53893.99 88888.00 2008-10-28 00:27:23.402 302 17502.51 37.06 53894.08 88888.00 2008-10-28 00:27:23.902 302 17502.55 37.04 53894.07 88888.00 2008-10-28 00:27:24.402 302 17502.47 37.02 53894.07 88888.00 2008-10-28 00:27:24.902 302 17502.46 36.99 53894.01 88888.00 2008-10-28 00:27:25.402 302 17502.43 36.99 53894.08 88888.00 2008-10-28 00:27:25.902 302 17502.37 36.98 53894.16 88888.00 2008-10-28 00:27:26.402 302 17502.43 36.97 53894.16 88888.00 2008-10-28 00:27:26.902 302 17502.46 36.95 53894.06 88888.00 2008-10-28 00:27:27.402 302 17502.47 36.99 53894.15 88888.00 2008-10-28 00:27:27.902 302 17502.49 37.05 53894.15 88888.00 2008-10-28 00:27:28.402 302 17502.62 36.97 53894.20 88888.00 2008-10-28 00:27:28.902 302 17502.60 37.00 53894.27 88888.00 2008-10-28 00:27:29.402 302 17502.54 37.03 53894.21 88888.00 2008-10-28 00:27:29.902 302 17502.57 37.08 53894.19 88888.00 2008-10-28 00:27:30.402 302 17502.63 37.19 53894.13 88888.00 2008-10-28 00:27:30.902 302 17502.52 37.15 53894.16 88888.00 2008-10-28 00:27:31.402 302 17502.56 37.14 53894.13 88888.00 2008-10-28 00:27:31.902 302 17502.65 37.15 53894.21 88888.00 2008-10-28 00:27:32.402 302 17502.61 37.17 53894.28 88888.00 2008-10-28 00:27:32.902 302 17502.61 37.23 53894.16 88888.00 2008-10-28 00:27:33.402 302 17502.60 37.24 53894.08 88888.00 2008-10-28 00:27:33.902 302 17502.56 37.21 53894.13 88888.00 2008-10-28 00:27:34.402 302 17502.62 37.15 53894.21 88888.00 2008-10-28 00:27:34.902 302 17502.68 37.16 53894.25 88888.00 2008-10-28 00:27:35.402 302 17502.67 37.10 53894.26 88888.00 2008-10-28 00:27:35.902 302 17502.60 37.15 53894.20 88888.00 2008-10-28 00:27:36.402 302 17502.57 37.22 53894.21 88888.00 2008-10-28 00:27:36.902 302 17502.49 37.17 53894.18 88888.00 2008-10-28 00:27:37.402 302 17502.53 37.13 53894.13 88888.00 2008-10-28 00:27:37.902 302 17502.64 37.15 53894.03 88888.00 2008-10-28 00:27:38.402 302 17502.55 37.15 53894.10 88888.00 2008-10-28 00:27:38.902 302 17502.60 37.17 53894.12 88888.00 2008-10-28 00:27:39.402 302 17502.56 37.13 53894.08 88888.00 2008-10-28 00:27:39.902 302 17502.54 37.13 53894.06 88888.00 2008-10-28 00:27:40.402 302 17502.54 37.14 53894.04 88888.00 2008-10-28 00:27:40.902 302 17502.55 37.13 53894.03 88888.00 2008-10-28 00:27:41.402 302 17502.63 37.08 53894.17 88888.00 2008-10-28 00:27:41.902 302 17502.63 37.04 53894.27 88888.00 2008-10-28 00:27:42.402 302 17502.67 37.05 53894.25 88888.00 2008-10-28 00:27:42.902 302 17502.70 37.07 53894.20 88888.00 2008-10-28 00:27:43.402 302 17502.68 37.10 53894.16 88888.00 2008-10-28 00:27:43.902 302 17502.66 37.13 53894.26 88888.00 2008-10-28 00:27:44.402 302 17502.60 37.15 53894.20 88888.00 2008-10-28 00:27:44.902 302 17502.66 37.15 53894.24 88888.00 2008-10-28 00:27:45.402 302 17502.63 37.17 53894.28 88888.00 2008-10-28 00:27:45.902 302 17502.67 37.10 53894.26 88888.00 2008-10-28 00:27:46.402 302 17502.64 37.09 53894.19 88888.00 2008-10-28 00:27:46.902 302 17502.58 37.05 53894.18 88888.00 2008-10-28 00:27:47.402 302 17502.56 37.02 53894.18 88888.00 2008-10-28 00:27:47.902 302 17502.56 37.00 53894.26 88888.00 2008-10-28 00:27:48.402 302 17502.57 37.05 53894.26 88888.00 2008-10-28 00:27:48.902 302 17502.54 37.05 53894.18 88888.00 2008-10-28 00:27:49.402 302 17502.62 37.10 53894.12 88888.00 2008-10-28 00:27:49.902 302 17502.58 37.16 53894.09 88888.00 2008-10-28 00:27:50.402 302 17502.53 37.14 53894.03 88888.00 2008-10-28 00:27:50.902 302 17502.57 37.14 53894.01 88888.00 2008-10-28 00:27:51.402 302 17502.63 37.16 53894.01 88888.00 2008-10-28 00:27:51.902 302 17502.68 37.14 53894.08 88888.00 2008-10-28 00:27:52.402 302 17502.67 37.06 53894.10 88888.00 2008-10-28 00:27:52.902 302 17502.64 37.04 53894.09 88888.00 2008-10-28 00:27:53.402 302 17502.54 37.02 53894.06 88888.00 2008-10-28 00:27:53.902 302 17502.55 37.07 53894.08 88888.00 2008-10-28 00:27:54.402 302 17502.52 37.08 53894.07 88888.00 2008-10-28 00:27:54.902 302 17502.52 37.00 53894.06 88888.00 2008-10-28 00:27:55.402 302 17502.50 36.95 53894.15 88888.00 2008-10-28 00:27:55.902 302 17502.53 37.05 53894.20 88888.00 2008-10-28 00:27:56.402 302 17502.50 37.05 53894.10 88888.00 2008-10-28 00:27:56.902 302 17502.43 37.06 53894.06 88888.00 2008-10-28 00:27:57.402 302 17502.39 37.14 53894.04 88888.00 2008-10-28 00:27:57.902 302 17502.39 37.15 53894.07 88888.00 2008-10-28 00:27:58.402 302 17502.41 37.14 53894.12 88888.00 2008-10-28 00:27:58.902 302 17502.41 37.08 53894.12 88888.00 2008-10-28 00:27:59.402 302 17502.40 37.07 53894.09 88888.00 2008-10-28 00:27:59.902 302 17502.34 37.02 53894.14 88888.00 2008-10-28 00:28:00.402 302 17502.33 37.04 53894.20 88888.00 2008-10-28 00:28:00.902 302 17502.42 37.02 53894.17 88888.00 2008-10-28 00:28:01.402 302 17502.40 37.02 53894.21 88888.00 2008-10-28 00:28:01.902 302 17502.40 37.06 53894.29 88888.00 2008-10-28 00:28:02.402 302 17502.49 37.07 53894.28 88888.00 2008-10-28 00:28:02.902 302 17502.53 37.03 53894.28 88888.00 2008-10-28 00:28:03.402 302 17502.51 37.05 53894.31 88888.00 2008-10-28 00:28:03.902 302 17502.43 37.03 53894.26 88888.00 2008-10-28 00:28:04.402 302 17502.44 37.02 53894.26 88888.00 2008-10-28 00:28:04.902 302 17502.36 37.07 53894.31 88888.00 2008-10-28 00:28:05.402 302 17502.35 37.19 53894.35 88888.00 2008-10-28 00:28:05.902 302 17502.24 37.19 53894.28 88888.00 2008-10-28 00:28:06.402 302 17502.29 37.08 53894.19 88888.00 2008-10-28 00:28:06.902 302 17502.40 37.08 53894.18 88888.00 2008-10-28 00:28:07.402 302 17502.46 37.08 53894.25 88888.00 2008-10-28 00:28:07.902 302 17502.42 37.09 53894.24 88888.00 2008-10-28 00:28:08.402 302 17502.35 37.16 53894.18 88888.00 2008-10-28 00:28:08.902 302 17502.49 37.15 53894.15 88888.00 2008-10-28 00:28:09.402 302 17502.52 37.06 53894.26 88888.00 2008-10-28 00:28:09.902 302 17502.46 37.09 53894.19 88888.00 2008-10-28 00:28:10.402 302 17502.43 37.14 53894.10 88888.00 2008-10-28 00:28:10.902 302 17502.39 37.14 53894.16 88888.00 2008-10-28 00:28:11.402 302 17502.43 37.15 53894.25 88888.00 2008-10-28 00:28:11.902 302 17502.43 37.17 53894.19 88888.00 2008-10-28 00:28:12.402 302 17502.35 37.25 53894.20 88888.00 2008-10-28 00:28:12.902 302 17502.41 37.22 53894.22 88888.00 2008-10-28 00:28:13.402 302 17502.41 37.22 53894.28 88888.00 2008-10-28 00:28:13.902 302 17502.36 37.19 53894.27 88888.00 2008-10-28 00:28:14.402 302 17502.35 37.12 53894.33 88888.00 2008-10-28 00:28:14.902 302 17502.35 37.07 53894.37 88888.00 2008-10-28 00:28:15.402 302 17502.33 37.00 53894.31 88888.00 2008-10-28 00:28:15.902 302 17502.35 37.09 53894.39 88888.00 2008-10-28 00:28:16.402 302 17502.43 37.21 53894.39 88888.00 2008-10-28 00:28:16.902 302 17502.45 37.29 53894.41 88888.00 2008-10-28 00:28:17.402 302 17502.42 37.27 53894.49 88888.00 2008-10-28 00:28:17.902 302 17502.39 37.25 53894.48 88888.00 2008-10-28 00:28:18.402 302 17502.35 37.21 53894.46 88888.00 2008-10-28 00:28:18.902 302 17502.44 37.24 53894.42 88888.00 2008-10-28 00:28:19.402 302 17502.50 37.21 53894.38 88888.00 2008-10-28 00:28:19.902 302 17502.51 37.15 53894.41 88888.00 2008-10-28 00:28:20.402 302 17502.55 37.12 53894.48 88888.00 2008-10-28 00:28:20.902 302 17502.46 37.16 53894.43 88888.00 2008-10-28 00:28:21.402 302 17502.50 37.17 53894.18 88888.00 2008-10-28 00:28:21.902 302 17502.55 37.16 53894.26 88888.00 2008-10-28 00:28:22.402 302 17502.52 37.19 53894.32 88888.00 2008-10-28 00:28:22.902 302 17502.55 37.21 53894.35 88888.00 2008-10-28 00:28:23.402 302 17502.56 37.15 53894.40 88888.00 2008-10-28 00:28:23.902 302 17502.56 37.09 53894.44 88888.00 2008-10-28 00:28:24.402 302 17502.58 37.10 53894.44 88888.00 2008-10-28 00:28:24.902 302 17502.55 37.13 53894.40 88888.00 2008-10-28 00:28:25.402 302 17502.60 37.15 53894.31 88888.00 2008-10-28 00:28:25.902 302 17502.58 37.12 53894.35 88888.00 2008-10-28 00:28:26.402 302 17502.56 37.10 53894.37 88888.00 2008-10-28 00:28:26.902 302 17502.61 37.19 53894.38 88888.00 2008-10-28 00:28:27.402 302 17502.63 37.17 53894.43 88888.00 2008-10-28 00:28:27.902 302 17502.57 37.10 53894.53 88888.00 2008-10-28 00:28:28.402 302 17502.65 37.09 53894.40 88888.00 2008-10-28 00:28:28.902 302 17502.68 37.08 53894.36 88888.00 2008-10-28 00:28:29.402 302 17502.61 37.09 53894.28 88888.00 2008-10-28 00:28:29.902 302 17502.54 37.14 53894.31 88888.00 2008-10-28 00:28:30.402 302 17502.53 37.08 53894.38 88888.00 2008-10-28 00:28:30.902 302 17502.56 37.10 53894.32 88888.00 2008-10-28 00:28:31.402 302 17502.55 37.13 53894.26 88888.00 2008-10-28 00:28:31.902 302 17502.50 37.14 53894.16 88888.00 2008-10-28 00:28:32.402 302 17502.41 37.13 53894.24 88888.00 2008-10-28 00:28:32.902 302 17502.46 37.12 53894.21 88888.00 2008-10-28 00:28:33.402 302 17502.55 37.12 53894.20 88888.00 2008-10-28 00:28:33.902 302 17502.46 37.10 53894.20 88888.00 2008-10-28 00:28:34.402 302 17502.45 37.16 53894.16 88888.00 2008-10-28 00:28:34.902 302 17502.40 37.15 53894.18 88888.00 2008-10-28 00:28:35.402 302 17502.43 37.13 53894.16 88888.00 2008-10-28 00:28:35.902 302 17502.49 37.19 53894.27 88888.00 2008-10-28 00:28:36.402 302 17502.51 37.22 53894.36 88888.00 2008-10-28 00:28:36.902 302 17502.53 37.23 53894.24 88888.00 2008-10-28 00:28:37.402 302 17502.58 37.23 53894.14 88888.00 2008-10-28 00:28:37.902 302 17502.55 37.29 53894.28 88888.00 2008-10-28 00:28:38.402 302 17502.60 37.27 53894.33 88888.00 2008-10-28 00:28:38.902 302 17502.53 37.24 53894.29 88888.00 2008-10-28 00:28:39.402 302 17502.45 37.24 53894.35 88888.00 2008-10-28 00:28:39.902 302 17502.53 37.23 53894.30 88888.00 2008-10-28 00:28:40.402 302 17502.65 37.25 53894.19 88888.00 2008-10-28 00:28:40.902 302 17502.56 37.24 53894.20 88888.00 2008-10-28 00:28:41.402 302 17502.49 37.23 53894.27 88888.00 2008-10-28 00:28:41.902 302 17502.35 37.25 53894.25 88888.00 2008-10-28 00:28:42.402 302 17502.57 37.19 53894.21 88888.00 2008-10-28 00:28:42.902 302 17502.51 37.18 53894.21 88888.00 2008-10-28 00:28:43.402 302 17502.45 37.19 53894.18 88888.00 2008-10-28 00:28:43.902 302 17502.43 37.09 53894.17 88888.00 2008-10-28 00:28:44.402 302 17502.45 37.10 53894.29 88888.00 2008-10-28 00:28:44.902 302 17502.50 37.15 53894.27 88888.00 2008-10-28 00:28:45.402 302 17502.49 37.19 53894.19 88888.00 2008-10-28 00:28:45.902 302 17502.53 37.21 53894.07 88888.00 2008-10-28 00:28:46.402 302 17502.60 37.10 53894.17 88888.00 2008-10-28 00:28:46.902 302 17502.63 37.13 53894.22 88888.00 2008-10-28 00:28:47.402 302 17502.66 37.14 53894.35 88888.00 2008-10-28 00:28:47.902 302 17502.57 37.22 53894.35 88888.00 2008-10-28 00:28:48.402 302 17502.55 37.22 53894.31 88888.00 2008-10-28 00:28:48.902 302 17502.49 37.15 53894.39 88888.00 2008-10-28 00:28:49.402 302 17502.45 37.16 53894.46 88888.00 2008-10-28 00:28:49.902 302 17502.51 37.18 53894.44 88888.00 2008-10-28 00:28:50.402 302 17502.57 37.16 53894.38 88888.00 2008-10-28 00:28:50.902 302 17502.60 37.21 53894.36 88888.00 2008-10-28 00:28:51.402 302 17502.55 37.25 53894.32 88888.00 2008-10-28 00:28:51.902 302 17502.54 37.28 53894.32 88888.00 2008-10-28 00:28:52.402 302 17502.54 37.31 53894.24 88888.00 2008-10-28 00:28:52.902 302 17502.55 37.35 53894.21 88888.00 2008-10-28 00:28:53.402 302 17502.61 37.31 53894.28 88888.00 2008-10-28 00:28:53.902 302 17502.60 37.31 53894.38 88888.00 2008-10-28 00:28:54.402 302 17502.58 37.27 53894.31 88888.00 2008-10-28 00:28:54.902 302 17502.57 37.18 53894.33 88888.00 2008-10-28 00:28:55.402 302 17502.54 37.28 53894.42 88888.00 2008-10-28 00:28:55.902 302 17502.45 37.27 53894.44 88888.00 2008-10-28 00:28:56.402 302 17502.49 37.17 53894.36 88888.00 2008-10-28 00:28:56.902 302 17502.55 37.17 53894.20 88888.00 2008-10-28 00:28:57.402 302 17502.47 37.19 53894.22 88888.00 2008-10-28 00:28:57.902 302 17502.52 37.24 53894.28 88888.00 2008-10-28 00:28:58.402 302 17502.51 37.26 53894.32 88888.00 2008-10-28 00:28:58.902 302 17502.53 37.22 53894.31 88888.00 2008-10-28 00:28:59.402 302 17502.57 37.19 53894.35 88888.00 2008-10-28 00:28:59.902 302 17502.52 37.21 53894.33 88888.00 2008-10-28 00:29:00.402 302 17502.51 37.15 53894.35 88888.00 2008-10-28 00:29:00.902 302 17502.49 37.19 53894.40 88888.00 2008-10-28 00:29:01.402 302 17502.54 37.18 53894.37 88888.00 2008-10-28 00:29:01.902 302 17502.51 37.24 53894.36 88888.00 2008-10-28 00:29:02.402 302 17502.55 37.27 53894.35 88888.00 2008-10-28 00:29:02.902 302 17502.56 37.24 53894.29 88888.00 2008-10-28 00:29:03.402 302 17502.50 37.27 53894.26 88888.00 2008-10-28 00:29:03.902 302 17502.53 37.29 53894.25 88888.00 2008-10-28 00:29:04.402 302 17502.64 37.33 53894.36 88888.00 2008-10-28 00:29:04.902 302 17502.49 37.33 53894.42 88888.00 2008-10-28 00:29:05.402 302 17502.44 37.29 53894.37 88888.00 2008-10-28 00:29:05.902 302 17502.47 37.21 53894.31 88888.00 2008-10-28 00:29:06.402 302 17502.50 37.26 53894.28 88888.00 2008-10-28 00:29:06.902 302 17502.47 37.28 53894.32 88888.00 2008-10-28 00:29:07.402 302 17502.46 37.32 53894.32 88888.00 2008-10-28 00:29:07.902 302 17502.43 37.29 53894.35 88888.00 2008-10-28 00:29:08.402 302 17502.45 37.29 53894.33 88888.00 2008-10-28 00:29:08.902 302 17502.50 37.31 53894.41 88888.00 2008-10-28 00:29:09.402 302 17502.51 37.27 53894.52 88888.00 2008-10-28 00:29:09.902 302 17502.49 37.28 53894.54 88888.00 2008-10-28 00:29:10.402 302 17502.50 37.27 53894.53 88888.00 2008-10-28 00:29:10.902 302 17502.44 37.21 53894.39 88888.00 2008-10-28 00:29:11.402 302 17502.41 37.25 53894.35 88888.00 2008-10-28 00:29:11.902 302 17502.47 37.23 53894.47 88888.00 2008-10-28 00:29:12.402 302 17502.45 37.28 53894.42 88888.00 2008-10-28 00:29:12.902 302 17502.40 37.33 53894.37 88888.00 2008-10-28 00:29:13.402 302 17502.36 37.32 53894.28 88888.00 2008-10-28 00:29:13.902 302 17502.36 37.25 53894.30 88888.00 2008-10-28 00:29:14.402 302 17502.36 37.23 53894.29 88888.00 2008-10-28 00:29:14.902 302 17502.34 37.24 53894.35 88888.00 2008-10-28 00:29:15.402 302 17502.42 37.27 53894.29 88888.00 2008-10-28 00:29:15.902 302 17502.44 37.31 53894.28 88888.00 2008-10-28 00:29:16.402 302 17502.40 37.29 53894.35 88888.00 2008-10-28 00:29:16.902 302 17502.43 37.28 53894.28 88888.00 2008-10-28 00:29:17.402 302 17502.47 37.31 53894.35 88888.00 2008-10-28 00:29:17.902 302 17502.45 37.29 53894.36 88888.00 2008-10-28 00:29:18.402 302 17502.46 37.25 53894.40 88888.00 2008-10-28 00:29:18.902 302 17502.51 37.26 53894.39 88888.00 2008-10-28 00:29:19.402 302 17502.45 37.28 53894.41 88888.00 2008-10-28 00:29:19.902 302 17502.41 37.29 53894.42 88888.00 2008-10-28 00:29:20.402 302 17502.44 37.31 53894.41 88888.00 2008-10-28 00:29:20.902 302 17502.51 37.27 53894.49 88888.00 2008-10-28 00:29:21.402 302 17502.44 37.31 53894.49 88888.00 2008-10-28 00:29:21.902 302 17502.45 37.32 53894.42 88888.00 2008-10-28 00:29:22.402 302 17502.43 37.35 53894.42 88888.00 2008-10-28 00:29:22.902 302 17502.45 37.35 53894.37 88888.00 2008-10-28 00:29:23.402 302 17502.40 37.31 53894.38 88888.00 2008-10-28 00:29:23.902 302 17502.46 37.32 53894.36 88888.00 2008-10-28 00:29:24.402 302 17502.54 37.32 53894.28 88888.00 2008-10-28 00:29:24.902 302 17502.60 37.37 53894.29 88888.00 2008-10-28 00:29:25.402 302 17502.60 37.39 53894.27 88888.00 2008-10-28 00:29:25.902 302 17502.57 37.38 53894.18 88888.00 2008-10-28 00:29:26.402 302 17502.60 37.36 53894.10 88888.00 2008-10-28 00:29:26.902 302 17502.62 37.43 53894.21 88888.00 2008-10-28 00:29:27.402 302 17502.60 37.42 53894.24 88888.00 2008-10-28 00:29:27.902 302 17502.55 37.41 53894.35 88888.00 2008-10-28 00:29:28.402 302 17502.60 37.37 53894.32 88888.00 2008-10-28 00:29:28.902 302 17502.53 37.41 53894.21 88888.00 2008-10-28 00:29:29.402 302 17502.51 37.44 53894.10 88888.00 2008-10-28 00:29:29.902 302 17502.54 37.43 53894.17 88888.00 2008-10-28 00:29:30.402 302 17502.53 37.47 53894.19 88888.00 2008-10-28 00:29:30.902 302 17502.56 37.42 53894.18 88888.00 2008-10-28 00:29:31.402 302 17502.54 37.42 53894.08 88888.00 2008-10-28 00:29:31.902 302 17502.58 37.44 53894.26 88888.00 2008-10-28 00:29:32.402 302 17502.55 37.37 53894.27 88888.00 2008-10-28 00:29:32.902 302 17502.49 37.36 53894.14 88888.00 2008-10-28 00:29:33.402 302 17502.46 37.41 53894.05 88888.00 2008-10-28 00:29:33.902 302 17502.41 37.36 53894.12 88888.00 2008-10-28 00:29:34.402 302 17502.41 37.31 53894.16 88888.00 2008-10-28 00:29:34.902 302 17502.33 37.41 53894.16 88888.00 2008-10-28 00:29:35.402 302 17502.40 37.33 53894.18 88888.00 2008-10-28 00:29:35.902 302 17502.42 37.35 53894.24 88888.00 2008-10-28 00:29:36.402 302 17502.47 37.37 53894.20 88888.00 2008-10-28 00:29:36.902 302 17502.50 37.41 53894.18 88888.00 2008-10-28 00:29:37.402 302 17502.46 37.41 53894.19 88888.00 2008-10-28 00:29:37.902 302 17502.35 37.36 53894.24 88888.00 2008-10-28 00:29:38.402 302 17502.33 37.37 53894.29 88888.00 2008-10-28 00:29:38.902 302 17502.40 37.46 53894.40 88888.00 2008-10-28 00:29:39.402 302 17502.43 37.44 53894.32 88888.00 2008-10-28 00:29:39.902 302 17502.36 37.45 53894.33 88888.00 2008-10-28 00:29:40.402 302 17502.42 37.44 53894.31 88888.00 2008-10-28 00:29:40.902 302 17502.39 37.49 53894.36 88888.00 2008-10-28 00:29:41.402 302 17502.26 37.52 53894.37 88888.00 2008-10-28 00:29:41.902 302 17502.30 37.45 53894.28 88888.00 2008-10-28 00:29:42.402 302 17502.17 37.39 53894.35 88888.00 2008-10-28 00:29:42.902 302 17502.27 37.46 53894.33 88888.00 2008-10-28 00:29:43.402 302 17502.31 37.41 53894.36 88888.00 2008-10-28 00:29:43.902 302 17502.29 37.33 53894.31 88888.00 2008-10-28 00:29:44.402 302 17502.32 37.35 53894.27 88888.00 2008-10-28 00:29:44.902 302 17502.35 37.34 53894.38 88888.00 2008-10-28 00:29:45.402 302 17502.37 37.39 53894.42 88888.00 2008-10-28 00:29:45.902 302 17502.36 37.42 53894.48 88888.00 2008-10-28 00:29:46.402 302 17502.34 37.41 53894.50 88888.00 2008-10-28 00:29:46.902 302 17502.26 37.38 53894.40 88888.00 2008-10-28 00:29:47.402 302 17502.24 37.35 53894.37 88888.00 2008-10-28 00:29:47.902 302 17502.33 37.29 53894.40 88888.00 2008-10-28 00:29:48.402 302 17502.35 37.28 53894.44 88888.00 2008-10-28 00:29:48.902 302 17502.33 37.33 53894.44 88888.00 2008-10-28 00:29:49.402 302 17502.41 37.29 53894.51 88888.00 2008-10-28 00:29:49.902 302 17502.53 37.25 53894.53 88888.00 2008-10-28 00:29:50.402 302 17502.51 37.29 53894.61 88888.00 2008-10-28 00:29:50.902 302 17502.39 37.29 53894.59 88888.00 2008-10-28 00:29:51.402 302 17502.33 37.31 53894.43 88888.00 2008-10-28 00:29:51.902 302 17502.35 37.32 53894.33 88888.00 2008-10-28 00:29:52.402 302 17502.49 37.34 53894.39 88888.00 2008-10-28 00:29:52.902 302 17502.41 37.28 53894.48 88888.00 2008-10-28 00:29:53.402 302 17502.42 37.32 53894.58 88888.00 2008-10-28 00:29:53.902 302 17502.40 37.37 53894.57 88888.00 2008-10-28 00:29:54.402 302 17502.50 37.35 53894.52 88888.00 2008-10-28 00:29:54.902 302 17502.53 37.41 53894.50 88888.00 2008-10-28 00:29:55.402 302 17502.45 37.36 53894.57 88888.00 2008-10-28 00:29:55.902 302 17502.41 37.43 53894.62 88888.00 2008-10-28 00:29:56.402 302 17502.46 37.38 53894.52 88888.00 2008-10-28 00:29:56.902 302 17502.55 37.42 53894.59 88888.00 2008-10-28 00:29:57.402 302 17502.53 37.44 53894.52 88888.00 2008-10-28 00:29:57.902 302 17502.50 37.33 53894.43 88888.00 2008-10-28 00:29:58.402 302 17502.47 37.34 53894.48 88888.00 2008-10-28 00:29:58.902 302 17502.49 37.35 53894.36 88888.00 2008-10-28 00:29:59.402 302 17502.51 37.34 53894.36 88888.00 2008-10-28 00:29:59.902 302 17502.50 37.35 53894.42 88888.00 2008-10-28 00:30:00.402 302 17502.45 37.43 53894.39 88888.00 2008-10-28 00:30:00.902 302 17502.44 37.32 53894.44 88888.00 2008-10-28 00:30:01.402 302 17502.51 37.41 53894.42 88888.00 2008-10-28 00:30:01.902 302 17502.54 37.51 53894.54 88888.00 2008-10-28 00:30:02.402 302 17502.57 37.57 53894.54 88888.00 2008-10-28 00:30:02.902 302 17502.53 37.54 53894.50 88888.00 2008-10-28 00:30:03.402 302 17502.50 37.45 53894.47 88888.00 2008-10-28 00:30:03.902 302 17502.47 37.43 53894.43 88888.00 2008-10-28 00:30:04.402 302 17502.53 37.43 53894.42 88888.00 2008-10-28 00:30:04.902 302 17502.55 37.46 53894.52 88888.00 2008-10-28 00:30:05.402 302 17502.57 37.44 53894.59 88888.00 2008-10-28 00:30:05.902 302 17502.55 37.51 53894.59 88888.00 2008-10-28 00:30:06.402 302 17502.57 37.56 53894.50 88888.00 2008-10-28 00:30:06.902 302 17502.55 37.45 53894.41 88888.00 2008-10-28 00:30:07.402 302 17502.58 37.39 53894.29 88888.00 2008-10-28 00:30:07.902 302 17502.60 37.47 53894.30 88888.00 2008-10-28 00:30:08.402 302 17502.58 37.45 53894.32 88888.00 2008-10-28 00:30:08.902 302 17502.61 37.48 53894.33 88888.00 2008-10-28 00:30:09.402 302 17502.61 37.51 53894.42 88888.00 2008-10-28 00:30:09.902 302 17502.58 37.47 53894.36 88888.00 2008-10-28 00:30:10.402 302 17502.57 37.54 53894.42 88888.00 2008-10-28 00:30:10.902 302 17502.60 37.64 53894.48 88888.00 2008-10-28 00:30:11.402 302 17502.63 37.76 53894.47 88888.00 2008-10-28 00:30:11.902 302 17502.62 37.67 53894.49 88888.00 2008-10-28 00:30:12.402 302 17502.62 37.61 53894.41 88888.00 2008-10-28 00:30:12.902 302 17502.60 37.57 53894.42 88888.00 2008-10-28 00:30:13.402 302 17502.47 37.61 53894.42 88888.00 2008-10-28 00:30:13.902 302 17502.42 37.65 53894.44 88888.00 2008-10-28 00:30:14.402 302 17502.50 37.62 53894.55 88888.00 2008-10-28 00:30:14.902 302 17502.52 37.56 53894.58 88888.00 2008-10-28 00:30:15.402 302 17502.53 37.53 53894.58 88888.00 2008-10-28 00:30:15.902 302 17502.58 37.55 53894.55 88888.00 2008-10-28 00:30:16.402 302 17502.60 37.57 53894.44 88888.00 2008-10-28 00:30:16.902 302 17502.60 37.58 53894.44 88888.00 2008-10-28 00:30:17.402 302 17502.65 37.55 53894.49 88888.00 2008-10-28 00:30:17.902 302 17502.65 37.57 53894.39 88888.00 2008-10-28 00:30:18.402 302 17502.67 37.56 53894.31 88888.00 2008-10-28 00:30:18.902 302 17502.66 37.53 53894.30 88888.00 2008-10-28 00:30:19.402 302 17502.66 37.51 53894.32 88888.00 2008-10-28 00:30:19.902 302 17502.60 37.48 53894.25 88888.00 2008-10-28 00:30:20.402 302 17502.53 37.46 53894.26 88888.00 2008-10-28 00:30:20.902 302 17502.41 37.59 53894.31 88888.00 2008-10-28 00:30:21.402 302 17502.45 37.64 53894.33 88888.00 2008-10-28 00:30:21.902 302 17502.50 37.55 53894.28 88888.00 2008-10-28 00:30:22.402 302 17502.47 37.63 53894.33 88888.00 2008-10-28 00:30:22.902 302 17502.51 37.62 53894.32 88888.00 2008-10-28 00:30:23.402 302 17502.55 37.59 53894.33 88888.00 2008-10-28 00:30:23.902 302 17502.50 37.66 53894.44 88888.00 2008-10-28 00:30:24.402 302 17502.46 37.64 53894.42 88888.00 2008-10-28 00:30:24.902 302 17502.62 37.58 53894.43 88888.00 2008-10-28 00:30:25.402 302 17502.61 37.62 53894.37 88888.00 2008-10-28 00:30:25.902 302 17502.51 37.62 53894.30 88888.00 2008-10-28 00:30:26.402 302 17502.50 37.63 53894.42 88888.00 2008-10-28 00:30:26.902 302 17502.57 37.63 53894.50 88888.00 2008-10-28 00:30:27.402 302 17502.65 37.63 53894.42 88888.00 2008-10-28 00:30:27.902 302 17502.65 37.53 53894.33 88888.00 2008-10-28 00:30:28.402 302 17502.63 37.54 53894.29 88888.00 2008-10-28 00:30:28.902 302 17502.65 37.53 53894.39 88888.00 2008-10-28 00:30:29.402 302 17502.68 37.53 53894.35 88888.00 2008-10-28 00:30:29.902 302 17502.65 37.64 53894.36 88888.00 2008-10-28 00:30:30.402 302 17502.61 37.63 53894.40 88888.00 2008-10-28 00:30:30.902 302 17502.60 37.56 53894.41 88888.00 2008-10-28 00:30:31.402 302 17502.60 37.48 53894.41 88888.00 2008-10-28 00:30:31.902 302 17502.54 37.46 53894.49 88888.00 2008-10-28 00:30:32.402 302 17502.54 37.48 53894.43 88888.00 2008-10-28 00:30:32.902 302 17502.51 37.54 53894.42 88888.00 2008-10-28 00:30:33.402 302 17502.52 37.54 53894.35 88888.00 2008-10-28 00:30:33.902 302 17502.64 37.56 53894.35 88888.00 2008-10-28 00:30:34.402 302 17502.62 37.52 53894.36 88888.00 2008-10-28 00:30:34.902 302 17502.52 37.45 53894.32 88888.00 2008-10-28 00:30:35.402 302 17502.54 37.47 53894.35 88888.00 2008-10-28 00:30:35.902 302 17502.56 37.56 53894.43 88888.00 2008-10-28 00:30:36.402 302 17502.52 37.56 53894.39 88888.00 2008-10-28 00:30:36.902 302 17502.47 37.57 53894.35 88888.00 2008-10-28 00:30:37.402 302 17502.51 37.51 53894.36 88888.00 2008-10-28 00:30:37.902 302 17502.57 37.61 53894.43 88888.00 2008-10-28 00:30:38.402 302 17502.66 37.61 53894.48 88888.00 2008-10-28 00:30:38.902 302 17502.70 37.55 53894.36 88888.00 2008-10-28 00:30:39.402 302 17502.74 37.55 53894.36 88888.00 2008-10-28 00:30:39.902 302 17502.65 37.56 53894.32 88888.00 2008-10-28 00:30:40.402 302 17502.64 37.57 53894.37 88888.00 2008-10-28 00:30:40.902 302 17502.70 37.51 53894.36 88888.00 2008-10-28 00:30:41.402 302 17502.68 37.45 53894.36 88888.00 2008-10-28 00:30:41.902 302 17502.72 37.42 53894.38 88888.00 2008-10-28 00:30:42.402 302 17502.71 37.44 53894.31 88888.00 2008-10-28 00:30:42.902 302 17502.61 37.45 53894.36 88888.00 2008-10-28 00:30:43.402 302 17502.64 37.47 53894.30 88888.00 2008-10-28 00:30:43.902 302 17502.70 37.53 53894.18 88888.00 2008-10-28 00:30:44.402 302 17502.66 37.49 53894.16 88888.00 2008-10-28 00:30:44.902 302 17502.67 37.56 53894.24 88888.00 2008-10-28 00:30:45.402 302 17502.71 37.44 53894.25 88888.00 2008-10-28 00:30:45.902 302 17502.77 37.38 53894.22 88888.00 2008-10-28 00:30:46.402 302 17502.76 37.35 53894.25 88888.00 2008-10-28 00:30:46.902 302 17502.76 37.34 53894.28 88888.00 2008-10-28 00:30:47.402 302 17502.73 37.37 53894.38 88888.00 2008-10-28 00:30:47.902 302 17502.76 37.39 53894.39 88888.00 2008-10-28 00:30:48.402 302 17502.61 37.44 53894.42 88888.00 2008-10-28 00:30:48.902 302 17502.61 37.36 53894.33 88888.00 2008-10-28 00:30:49.402 302 17502.67 37.36 53894.31 88888.00 2008-10-28 00:30:49.902 302 17502.62 37.43 53894.36 88888.00 2008-10-28 00:30:50.402 302 17502.64 37.38 53894.40 88888.00 2008-10-28 00:30:50.902 302 17502.64 37.32 53894.28 88888.00 2008-10-28 00:30:51.402 302 17502.65 37.32 53894.26 88888.00 2008-10-28 00:30:51.902 302 17502.58 37.37 53894.39 88888.00 2008-10-28 00:30:52.402 302 17502.57 37.44 53894.38 88888.00 2008-10-28 00:30:52.902 302 17502.60 37.35 53894.41 88888.00 2008-10-28 00:30:53.402 302 17502.70 37.27 53894.42 88888.00 2008-10-28 00:30:53.902 302 17502.81 37.31 53894.53 88888.00 2008-10-28 00:30:54.402 302 17502.85 37.25 53894.50 88888.00 2008-10-28 00:30:54.902 302 17502.76 37.28 53894.41 88888.00 2008-10-28 00:30:55.402 302 17502.75 37.32 53894.35 88888.00 2008-10-28 00:30:55.902 302 17502.78 37.35 53894.31 88888.00 2008-10-28 00:30:56.402 302 17502.73 37.32 53894.32 88888.00 2008-10-28 00:30:56.902 302 17502.78 37.36 53894.27 88888.00 2008-10-28 00:30:57.402 302 17502.85 37.31 53894.33 88888.00 2008-10-28 00:30:57.902 302 17502.86 37.31 53894.51 88888.00 2008-10-28 00:30:58.402 302 17502.77 37.36 53894.39 88888.00 2008-10-28 00:30:58.902 302 17502.82 37.33 53894.31 88888.00 2008-10-28 00:30:59.399 302 17502.92 37.34 53894.38 88888.00 2008-10-28 00:30:59.909 302 17502.86 37.34 53894.39 88888.00 2008-10-28 00:31:00.409 302 17502.80 37.34 53894.43 88888.00 2008-10-28 00:31:00.909 302 17502.81 37.34 53894.39 88888.00 2008-10-28 00:31:01.409 302 17502.81 37.34 53894.44 88888.00 2008-10-28 00:31:01.909 302 17502.76 37.34 53894.35 88888.00 2008-10-28 00:31:02.409 302 17502.77 37.38 53894.31 88888.00 2008-10-28 00:31:02.909 302 17502.80 37.35 53894.33 88888.00 2008-10-28 00:31:03.409 302 17502.67 37.34 53894.41 88888.00 2008-10-28 00:31:03.909 302 17502.73 37.35 53894.39 88888.00 2008-10-28 00:31:04.409 302 17502.88 37.36 53894.36 88888.00 2008-10-28 00:31:04.909 302 17502.85 37.37 53894.41 88888.00 2008-10-28 00:31:05.409 302 17502.82 37.37 53894.38 88888.00 2008-10-28 00:31:05.909 302 17502.81 37.41 53894.28 88888.00 2008-10-28 00:31:06.409 302 17502.78 37.29 53894.28 88888.00 2008-10-28 00:31:06.909 302 17502.77 37.24 53894.35 88888.00 2008-10-28 00:31:07.409 302 17502.76 37.29 53894.27 88888.00 2008-10-28 00:31:07.909 302 17502.74 37.41 53894.18 88888.00 2008-10-28 00:31:08.409 302 17502.74 37.32 53894.21 88888.00 2008-10-28 00:31:08.909 302 17502.77 37.33 53894.19 88888.00 2008-10-28 00:31:09.409 302 17502.77 37.29 53894.22 88888.00 2008-10-28 00:31:09.909 302 17502.68 37.31 53894.33 88888.00 2008-10-28 00:31:10.409 302 17502.66 37.37 53894.37 88888.00 2008-10-28 00:31:10.909 302 17502.76 37.44 53894.33 88888.00 2008-10-28 00:31:11.409 302 17502.74 37.45 53894.36 88888.00 2008-10-28 00:31:11.909 302 17502.88 37.46 53894.49 88888.00 2008-10-28 00:31:12.409 302 17502.84 37.51 53894.48 88888.00 2008-10-28 00:31:12.909 302 17502.81 37.49 53894.55 88888.00 2008-10-28 00:31:13.409 302 17502.92 37.41 53894.53 88888.00 2008-10-28 00:31:13.909 302 17502.98 37.35 53894.40 88888.00 2008-10-28 00:31:14.409 302 17502.92 37.34 53894.39 88888.00 2008-10-28 00:31:14.909 302 17502.90 37.37 53894.44 88888.00 2008-10-28 00:31:15.409 302 17502.91 37.47 53894.32 88888.00 2008-10-28 00:31:15.909 302 17502.94 37.49 53894.32 88888.00 2008-10-28 00:31:16.409 302 17502.86 37.46 53894.39 88888.00 2008-10-28 00:31:16.909 302 17502.84 37.38 53894.32 88888.00 2008-10-28 00:31:17.409 302 17502.83 37.35 53894.36 88888.00 2008-10-28 00:31:17.909 302 17502.90 37.36 53894.49 88888.00 2008-10-28 00:31:18.409 302 17502.84 37.41 53894.51 88888.00 2008-10-28 00:31:18.909 302 17502.82 37.42 53894.41 88888.00 2008-10-28 00:31:19.409 302 17502.94 37.45 53894.44 88888.00 2008-10-28 00:31:19.909 302 17502.98 37.45 53894.36 88888.00 2008-10-28 00:31:20.409 302 17502.96 37.45 53894.30 88888.00 2008-10-28 00:31:20.909 302 17502.98 37.36 53894.39 88888.00 2008-10-28 00:31:21.409 302 17503.04 37.31 53894.37 88888.00 2008-10-28 00:31:21.909 302 17503.00 37.35 53894.52 88888.00 2008-10-28 00:31:22.409 302 17502.92 37.38 53894.58 88888.00 2008-10-28 00:31:22.909 302 17502.96 37.51 53894.52 88888.00 2008-10-28 00:31:23.409 302 17502.93 37.53 53894.57 88888.00 2008-10-28 00:31:23.909 302 17502.88 37.53 53894.44 88888.00 2008-10-28 00:31:24.409 302 17502.87 37.55 53894.44 88888.00 2008-10-28 00:31:24.909 302 17502.83 37.46 53894.46 88888.00 2008-10-28 00:31:25.409 302 17502.83 37.43 53894.43 88888.00 2008-10-28 00:31:25.909 302 17502.91 37.46 53894.43 88888.00 2008-10-28 00:31:26.409 302 17503.00 37.51 53894.40 88888.00 2008-10-28 00:31:26.909 302 17502.98 37.54 53894.50 88888.00 2008-10-28 00:31:27.409 302 17502.86 37.48 53894.46 88888.00 2008-10-28 00:31:27.909 302 17502.86 37.41 53894.39 88888.00 2008-10-28 00:31:28.409 302 17502.94 37.44 53894.41 88888.00 2008-10-28 00:31:28.909 302 17502.88 37.43 53894.36 88888.00 2008-10-28 00:31:29.409 302 17502.86 37.41 53894.42 88888.00 2008-10-28 00:31:29.909 302 17502.88 37.44 53894.42 88888.00 2008-10-28 00:31:30.409 302 17502.90 37.39 53894.38 88888.00 2008-10-28 00:31:30.909 302 17502.90 37.37 53894.36 88888.00 2008-10-28 00:31:31.409 302 17502.93 37.45 53894.41 88888.00 2008-10-28 00:31:31.909 302 17502.87 37.46 53894.36 88888.00 2008-10-28 00:31:32.409 302 17502.90 37.51 53894.36 88888.00 2008-10-28 00:31:32.909 302 17502.85 37.45 53894.39 88888.00 2008-10-28 00:31:33.409 302 17502.76 37.39 53894.47 88888.00 2008-10-28 00:31:33.909 302 17502.77 37.36 53894.47 88888.00 2008-10-28 00:31:34.409 302 17502.78 37.37 53894.47 88888.00 2008-10-28 00:31:34.909 302 17502.81 37.35 53894.37 88888.00 2008-10-28 00:31:35.409 302 17502.82 37.41 53894.31 88888.00 2008-10-28 00:31:35.909 302 17502.74 37.39 53894.36 88888.00 2008-10-28 00:31:36.409 302 17502.77 37.44 53894.40 88888.00 2008-10-28 00:31:36.909 302 17502.85 37.44 53894.49 88888.00 2008-10-28 00:31:37.409 302 17502.86 37.39 53894.44 88888.00 2008-10-28 00:31:37.909 302 17502.82 37.43 53894.37 88888.00 2008-10-28 00:31:38.409 302 17502.82 37.49 53894.44 88888.00 2008-10-28 00:31:38.909 302 17502.84 37.48 53894.43 88888.00 2008-10-28 00:31:39.409 302 17502.86 37.55 53894.46 88888.00 2008-10-28 00:31:39.909 302 17502.83 37.56 53894.54 88888.00 2008-10-28 00:31:40.409 302 17502.87 37.57 53894.53 88888.00 2008-10-28 00:31:40.909 302 17502.94 37.52 53894.42 88888.00 2008-10-28 00:31:41.409 302 17502.88 37.53 53894.38 88888.00 2008-10-28 00:31:41.909 302 17502.85 37.54 53894.40 88888.00 2008-10-28 00:31:42.409 302 17502.84 37.49 53894.40 88888.00 2008-10-28 00:31:42.909 302 17502.74 37.51 53894.47 88888.00 2008-10-28 00:31:43.409 302 17502.74 37.47 53894.52 88888.00 2008-10-28 00:31:43.909 302 17502.66 37.45 53894.55 88888.00 2008-10-28 00:31:44.409 302 17502.63 37.44 53894.52 88888.00 2008-10-28 00:31:44.909 302 17502.67 37.49 53894.51 88888.00 2008-10-28 00:31:45.409 302 17502.70 37.47 53894.62 88888.00 2008-10-28 00:31:45.909 302 17502.70 37.49 53894.53 88888.00 2008-10-28 00:31:46.409 302 17502.71 37.39 53894.47 88888.00 2008-10-28 00:31:46.909 302 17502.70 37.38 53894.46 88888.00 2008-10-28 00:31:47.409 302 17502.70 37.43 53894.39 88888.00 2008-10-28 00:31:47.909 302 17502.63 37.47 53894.31 88888.00 2008-10-28 00:31:48.409 302 17502.67 37.43 53894.38 88888.00 2008-10-28 00:31:48.909 302 17502.72 37.36 53894.52 88888.00 2008-10-28 00:31:49.409 302 17502.61 37.38 53894.57 88888.00 2008-10-28 00:31:49.909 302 17502.62 37.38 53894.59 88888.00 2008-10-28 00:31:50.409 302 17502.60 37.37 53894.57 88888.00 2008-10-28 00:31:50.909 302 17502.62 37.44 53894.48 88888.00 2008-10-28 00:31:51.409 302 17502.65 37.45 53894.51 88888.00 2008-10-28 00:31:51.909 302 17502.68 37.45 53894.46 88888.00 2008-10-28 00:31:52.409 302 17502.68 37.54 53894.44 88888.00 2008-10-28 00:31:52.909 302 17502.77 37.51 53894.49 88888.00 2008-10-28 00:31:53.409 302 17502.78 37.45 53894.53 88888.00 2008-10-28 00:31:53.909 302 17502.73 37.36 53894.51 88888.00 2008-10-28 00:31:54.409 302 17502.73 37.34 53894.46 88888.00 2008-10-28 00:31:54.909 302 17502.68 37.39 53894.44 88888.00 2008-10-28 00:31:55.409 302 17502.70 37.35 53894.48 88888.00 2008-10-28 00:31:55.909 302 17502.76 37.41 53894.52 88888.00 2008-10-28 00:31:56.409 302 17502.76 37.41 53894.46 88888.00 2008-10-28 00:31:56.909 302 17502.70 37.49 53894.44 88888.00 2008-10-28 00:31:57.409 302 17502.60 37.44 53894.42 88888.00 2008-10-28 00:31:57.909 302 17502.65 37.44 53894.46 88888.00 2008-10-28 00:31:58.409 302 17502.77 37.46 53894.36 88888.00 2008-10-28 00:31:58.909 302 17502.83 37.43 53894.29 88888.00 2008-10-28 00:31:59.409 302 17502.76 37.38 53894.44 88888.00 2008-10-28 00:31:59.909 302 17502.68 37.35 53894.48 88888.00 2008-10-28 00:32:00.409 302 17502.75 37.32 53894.48 88888.00 2008-10-28 00:32:00.909 302 17502.75 37.32 53894.46 88888.00 2008-10-28 00:32:01.409 302 17502.75 37.35 53894.42 88888.00 2008-10-28 00:32:01.909 302 17502.77 37.31 53894.38 88888.00 2008-10-28 00:32:02.409 302 17502.72 37.31 53894.28 88888.00 2008-10-28 00:32:02.909 302 17502.68 37.39 53894.35 88888.00 2008-10-28 00:32:03.409 302 17502.68 37.33 53894.41 88888.00 2008-10-28 00:32:03.909 302 17502.84 37.34 53894.42 88888.00 2008-10-28 00:32:04.409 302 17502.87 37.36 53894.43 88888.00 2008-10-28 00:32:04.909 302 17502.93 37.39 53894.38 88888.00 2008-10-28 00:32:05.409 302 17502.86 37.41 53894.37 88888.00 2008-10-28 00:32:05.909 302 17502.81 37.41 53894.31 88888.00 2008-10-28 00:32:06.409 302 17502.74 37.41 53894.30 88888.00 2008-10-28 00:32:06.909 302 17502.76 37.42 53894.35 88888.00 2008-10-28 00:32:07.409 302 17502.77 37.42 53894.30 88888.00 2008-10-28 00:32:07.909 302 17502.78 37.42 53894.24 88888.00 2008-10-28 00:32:08.409 302 17502.80 37.39 53894.33 88888.00 2008-10-28 00:32:08.909 302 17502.85 37.28 53894.37 88888.00 2008-10-28 00:32:09.409 302 17502.84 37.29 53894.42 88888.00 2008-10-28 00:32:09.909 302 17502.86 37.29 53894.42 88888.00 2008-10-28 00:32:10.409 302 17502.81 37.36 53894.47 88888.00 2008-10-28 00:32:10.909 302 17502.82 37.48 53894.47 88888.00 2008-10-28 00:32:11.409 302 17502.86 37.48 53894.44 88888.00 2008-10-28 00:32:11.909 302 17502.90 37.43 53894.40 88888.00 2008-10-28 00:32:12.409 302 17502.92 37.39 53894.37 88888.00 2008-10-28 00:32:12.909 302 17502.86 37.39 53894.43 88888.00 2008-10-28 00:32:13.409 302 17502.93 37.39 53894.42 88888.00 2008-10-28 00:32:13.909 302 17502.98 37.46 53894.38 88888.00 2008-10-28 00:32:14.409 302 17502.97 37.47 53894.28 88888.00 2008-10-28 00:32:14.909 302 17502.87 37.51 53894.33 88888.00 2008-10-28 00:32:15.409 302 17502.77 37.46 53894.43 88888.00 2008-10-28 00:32:15.909 302 17502.76 37.43 53894.46 88888.00 2008-10-28 00:32:16.409 302 17502.75 37.48 53894.43 88888.00 2008-10-28 00:32:16.909 302 17502.78 37.57 53894.37 88888.00 2008-10-28 00:32:17.409 302 17502.81 37.68 53894.33 88888.00 2008-10-28 00:32:17.909 302 17502.88 37.68 53894.37 88888.00 2008-10-28 00:32:18.409 302 17502.91 37.61 53894.39 88888.00 2008-10-28 00:32:18.909 302 17502.94 37.58 53894.39 88888.00 2008-10-28 00:32:19.409 302 17502.95 37.57 53894.33 88888.00 2008-10-28 00:32:19.909 302 17502.96 37.64 53894.32 88888.00 2008-10-28 00:32:20.409 302 17502.95 37.62 53894.32 88888.00 2008-10-28 00:32:20.909 302 17503.07 37.59 53894.37 88888.00 2008-10-28 00:32:21.409 302 17503.12 37.64 53894.37 88888.00 2008-10-28 00:32:21.909 302 17503.13 37.71 53894.31 88888.00 2008-10-28 00:32:22.409 302 17503.22 37.71 53894.33 88888.00 2008-10-28 00:32:22.909 302 17503.17 37.80 53894.31 88888.00 2008-10-28 00:32:23.409 302 17503.19 37.65 53894.41 88888.00 2008-10-28 00:32:23.909 302 17503.16 37.66 53894.53 88888.00 2008-10-28 00:32:24.409 302 17503.19 37.71 53894.60 88888.00 2008-10-28 00:32:24.909 302 17503.21 37.70 53894.51 88888.00 2008-10-28 00:32:25.409 302 17503.27 37.66 53894.57 88888.00 2008-10-28 00:32:25.909 302 17503.24 37.63 53894.53 88888.00 2008-10-28 00:32:26.409 302 17503.24 37.63 53894.58 88888.00 2008-10-28 00:32:26.909 302 17503.28 37.62 53894.59 88888.00 2008-10-28 00:32:27.409 302 17503.27 37.53 53894.69 88888.00 2008-10-28 00:32:27.909 302 17503.23 37.54 53894.57 88888.00 2008-10-28 00:32:28.409 302 17503.19 37.45 53894.53 88888.00 2008-10-28 00:32:28.909 302 17503.12 37.48 53894.54 88888.00 2008-10-28 00:32:29.409 302 17503.12 37.61 53894.55 88888.00 2008-10-28 00:32:29.909 302 17503.15 37.56 53894.58 88888.00 2008-10-28 00:32:30.409 302 17503.05 37.57 53894.60 88888.00 2008-10-28 00:32:30.909 302 17503.06 37.63 53894.57 88888.00 2008-10-28 00:32:31.409 302 17503.12 37.66 53894.55 88888.00 2008-10-28 00:32:31.909 302 17503.11 37.70 53894.64 88888.00 2008-10-28 00:32:32.409 302 17503.14 37.54 53894.55 88888.00 2008-10-28 00:32:32.909 302 17503.13 37.52 53894.55 88888.00 2008-10-28 00:32:33.409 302 17503.13 37.52 53894.65 88888.00 2008-10-28 00:32:33.909 302 17503.14 37.51 53894.66 88888.00 2008-10-28 00:32:34.409 302 17503.15 37.52 53894.68 88888.00 2008-10-28 00:32:34.909 302 17503.03 37.47 53894.66 88888.00 2008-10-28 00:32:35.409 302 17503.05 37.46 53894.60 88888.00 2008-10-28 00:32:35.909 302 17503.07 37.49 53894.64 88888.00 2008-10-28 00:32:36.409 302 17503.02 37.49 53894.66 88888.00 2008-10-28 00:32:36.909 302 17503.05 37.48 53894.55 88888.00 2008-10-28 00:32:37.409 302 17503.09 37.52 53894.49 88888.00 2008-10-28 00:32:37.909 302 17503.13 37.58 53894.44 88888.00 2008-10-28 00:32:38.409 302 17503.06 37.52 53894.53 88888.00 2008-10-28 00:32:38.909 302 17503.06 37.55 53894.53 88888.00 2008-10-28 00:32:39.409 302 17503.16 37.57 53894.44 88888.00 2008-10-28 00:32:39.909 302 17503.12 37.55 53894.37 88888.00 2008-10-28 00:32:40.409 302 17503.05 37.58 53894.40 88888.00 2008-10-28 00:32:40.909 302 17503.07 37.62 53894.47 88888.00 2008-10-28 00:32:41.409 302 17503.07 37.58 53894.46 88888.00 2008-10-28 00:32:41.909 302 17503.05 37.47 53894.39 88888.00 2008-10-28 00:32:42.409 302 17503.01 37.46 53894.43 88888.00 2008-10-28 00:32:42.909 302 17502.95 37.43 53894.39 88888.00 2008-10-28 00:32:43.409 302 17503.05 37.47 53894.44 88888.00 2008-10-28 00:32:43.909 302 17503.07 37.47 53894.44 88888.00 2008-10-28 00:32:44.409 302 17503.03 37.45 53894.43 88888.00 2008-10-28 00:32:44.909 302 17502.87 37.53 53894.43 88888.00 2008-10-28 00:32:45.409 302 17502.87 37.54 53894.44 88888.00 2008-10-28 00:32:45.909 302 17502.85 37.52 53894.47 88888.00 2008-10-28 00:32:46.409 302 17502.95 37.48 53894.43 88888.00 2008-10-28 00:32:46.909 302 17502.90 37.47 53894.40 88888.00 2008-10-28 00:32:47.409 302 17502.97 37.56 53894.43 88888.00 2008-10-28 00:32:47.909 302 17503.05 37.52 53894.58 88888.00 2008-10-28 00:32:48.409 302 17502.98 37.54 53894.65 88888.00 2008-10-28 00:32:48.909 302 17503.02 37.46 53894.71 88888.00 2008-10-28 00:32:49.409 302 17502.98 37.37 53894.68 88888.00 2008-10-28 00:32:49.909 302 17502.90 37.38 53894.63 88888.00 2008-10-28 00:32:50.409 302 17502.88 37.46 53894.57 88888.00 2008-10-28 00:32:50.909 302 17502.92 37.49 53894.53 88888.00 2008-10-28 00:32:51.409 302 17502.94 37.54 53894.58 88888.00 2008-10-28 00:32:51.909 302 17502.88 37.58 53894.60 88888.00 2008-10-28 00:32:52.409 302 17502.88 37.54 53894.55 88888.00 2008-10-28 00:32:52.909 302 17502.92 37.51 53894.55 88888.00 2008-10-28 00:32:53.409 302 17502.82 37.53 53894.73 88888.00 2008-10-28 00:32:53.909 302 17502.86 37.52 53894.65 88888.00 2008-10-28 00:32:54.409 302 17502.92 37.52 53894.53 88888.00 2008-10-28 00:32:54.909 302 17502.83 37.53 53894.53 88888.00 2008-10-28 00:32:55.409 302 17502.81 37.47 53894.47 88888.00 2008-10-28 00:32:55.909 302 17502.87 37.52 53894.57 88888.00 2008-10-28 00:32:56.409 302 17502.82 37.54 53894.65 88888.00 2008-10-28 00:32:56.909 302 17502.75 37.48 53894.60 88888.00 2008-10-28 00:32:57.409 302 17502.86 37.52 53894.60 88888.00 2008-10-28 00:32:57.909 302 17502.90 37.48 53894.59 88888.00 2008-10-28 00:32:58.409 302 17502.86 37.47 53894.58 88888.00 2008-10-28 00:32:58.909 302 17502.87 37.43 53894.54 88888.00 2008-10-28 00:32:59.409 302 17502.78 37.48 53894.58 88888.00 2008-10-28 00:32:59.909 302 17502.77 37.53 53894.57 88888.00 2008-10-28 00:33:00.409 302 17502.68 37.51 53894.61 88888.00 2008-10-28 00:33:00.909 302 17502.63 37.46 53894.63 88888.00 2008-10-28 00:33:01.409 302 17502.67 37.53 53894.60 88888.00 2008-10-28 00:33:01.909 302 17502.65 37.53 53894.72 88888.00 2008-10-28 00:33:02.409 302 17502.73 37.59 53894.76 88888.00 2008-10-28 00:33:02.909 302 17502.68 37.54 53894.69 88888.00 2008-10-28 00:33:03.409 302 17502.78 37.52 53894.69 88888.00 2008-10-28 00:33:03.909 302 17502.77 37.56 53894.75 88888.00 2008-10-28 00:33:04.409 302 17502.80 37.52 53894.84 88888.00 2008-10-28 00:33:04.909 302 17502.88 37.49 53894.83 88888.00 2008-10-28 00:33:05.409 302 17502.77 37.48 53894.83 88888.00 2008-10-28 00:33:05.909 302 17502.72 37.53 53894.78 88888.00 2008-10-28 00:33:06.409 302 17502.66 37.57 53894.69 88888.00 2008-10-28 00:33:06.909 302 17502.74 37.57 53894.72 88888.00 2008-10-28 00:33:07.409 302 17502.81 37.55 53894.76 88888.00 2008-10-28 00:33:07.909 302 17502.76 37.56 53894.75 88888.00 2008-10-28 00:33:08.409 302 17502.74 37.55 53894.65 88888.00 2008-10-28 00:33:08.909 302 17502.78 37.55 53894.61 88888.00 2008-10-28 00:33:09.409 302 17502.77 37.54 53894.61 88888.00 2008-10-28 00:33:09.909 302 17502.75 37.56 53894.64 88888.00 2008-10-28 00:33:10.409 302 17502.71 37.53 53894.61 88888.00 2008-10-28 00:33:10.909 302 17502.70 37.58 53894.69 88888.00 2008-10-28 00:33:11.409 302 17502.77 37.68 53894.69 88888.00 2008-10-28 00:33:11.909 302 17502.85 37.67 53894.71 88888.00 2008-10-28 00:33:12.409 302 17502.77 37.65 53894.76 88888.00 2008-10-28 00:33:12.909 302 17502.80 37.61 53894.68 88888.00 2008-10-28 00:33:13.409 302 17502.70 37.63 53894.71 88888.00 2008-10-28 00:33:13.909 302 17502.74 37.63 53894.74 88888.00 2008-10-28 00:33:14.409 302 17502.75 37.65 53894.66 88888.00 2008-10-28 00:33:14.909 302 17502.63 37.64 53894.61 88888.00 2008-10-28 00:33:15.409 302 17502.62 37.65 53894.57 88888.00 2008-10-28 00:33:15.909 302 17502.64 37.66 53894.59 88888.00 2008-10-28 00:33:16.409 302 17502.76 37.61 53894.66 88888.00 2008-10-28 00:33:16.909 302 17502.75 37.58 53894.66 88888.00 2008-10-28 00:33:17.409 302 17502.66 37.55 53894.72 88888.00 2008-10-28 00:33:17.909 302 17502.64 37.56 53894.72 88888.00 2008-10-28 00:33:18.409 302 17502.71 37.55 53894.72 88888.00 2008-10-28 00:33:18.909 302 17502.70 37.66 53894.81 88888.00 2008-10-28 00:33:19.409 302 17502.71 37.63 53894.71 88888.00 2008-10-28 00:33:19.909 302 17502.71 37.63 53894.66 88888.00 2008-10-28 00:33:20.409 302 17502.75 37.64 53894.70 88888.00 2008-10-28 00:33:20.909 302 17502.77 37.68 53894.64 88888.00 2008-10-28 00:33:21.409 302 17502.71 37.72 53894.65 88888.00 2008-10-28 00:33:21.909 302 17502.66 37.59 53894.69 88888.00 2008-10-28 00:33:22.409 302 17502.65 37.73 53894.65 88888.00 2008-10-28 00:33:22.909 302 17502.73 37.75 53894.55 88888.00 2008-10-28 00:33:23.409 302 17502.66 37.72 53894.57 88888.00 2008-10-28 00:33:23.909 302 17502.65 37.67 53894.61 88888.00 2008-10-28 00:33:24.409 302 17502.58 37.65 53894.66 88888.00 2008-10-28 00:33:24.909 302 17502.55 37.71 53894.68 88888.00 2008-10-28 00:33:25.409 302 17502.56 37.74 53894.71 88888.00 2008-10-28 00:33:25.909 302 17502.46 37.72 53894.64 88888.00 2008-10-28 00:33:26.409 302 17502.50 37.72 53894.66 88888.00 2008-10-28 00:33:26.909 302 17502.46 37.70 53894.71 88888.00 2008-10-28 00:33:27.409 302 17502.50 37.70 53894.71 88888.00 2008-10-28 00:33:27.909 302 17502.52 37.70 53894.73 88888.00 2008-10-28 00:33:28.409 302 17502.50 37.67 53894.66 88888.00 2008-10-28 00:33:28.909 302 17502.51 37.63 53894.71 88888.00 2008-10-28 00:33:29.409 302 17502.51 37.73 53894.70 88888.00 2008-10-28 00:33:29.909 302 17502.64 37.75 53894.70 88888.00 2008-10-28 00:33:30.409 302 17502.64 37.76 53894.60 88888.00 2008-10-28 00:33:30.909 302 17502.61 37.77 53894.54 88888.00 2008-10-28 00:33:31.409 302 17502.58 37.76 53894.60 88888.00 2008-10-28 00:33:31.909 302 17502.64 37.70 53894.74 88888.00 2008-10-28 00:33:32.409 302 17502.62 37.67 53894.77 88888.00 2008-10-28 00:33:32.909 302 17502.49 37.67 53894.73 88888.00 2008-10-28 00:33:33.409 302 17502.56 37.66 53894.75 88888.00 2008-10-28 00:33:33.909 302 17502.58 37.77 53894.72 88888.00 2008-10-28 00:33:34.409 302 17502.62 37.75 53894.82 88888.00 2008-10-28 00:33:34.909 302 17502.58 37.80 53894.85 88888.00 2008-10-28 00:33:35.409 302 17502.57 37.85 53894.89 88888.00 2008-10-28 00:33:35.909 302 17502.57 37.82 53894.86 88888.00 2008-10-28 00:33:36.409 302 17502.57 37.82 53894.76 88888.00 2008-10-28 00:33:36.909 302 17502.50 37.87 53894.73 88888.00 2008-10-28 00:33:37.409 302 17502.53 37.83 53894.70 88888.00 2008-10-28 00:33:37.909 302 17502.45 37.77 53894.63 88888.00 2008-10-28 00:33:38.409 302 17502.33 37.77 53894.71 88888.00 2008-10-28 00:33:38.909 302 17502.35 37.77 53894.69 88888.00 2008-10-28 00:33:39.409 302 17502.40 37.80 53894.76 88888.00 2008-10-28 00:33:39.909 302 17502.45 37.73 53894.83 88888.00 2008-10-28 00:33:40.409 302 17502.49 37.81 53894.82 88888.00 2008-10-28 00:33:40.909 302 17502.50 37.81 53894.84 88888.00 2008-10-28 00:33:41.409 302 17502.61 37.81 53894.88 88888.00 2008-10-28 00:33:41.909 302 17502.68 37.84 53894.96 88888.00 2008-10-28 00:33:42.409 302 17502.64 37.77 53895.03 88888.00 2008-10-28 00:33:42.909 302 17502.58 37.76 53894.92 88888.00 2008-10-28 00:33:43.409 302 17502.57 37.72 53894.74 88888.00 2008-10-28 00:33:43.909 302 17502.58 37.81 53894.71 88888.00 2008-10-28 00:33:44.409 302 17502.64 37.81 53894.83 88888.00 2008-10-28 00:33:44.909 302 17502.68 37.77 53894.84 88888.00 2008-10-28 00:33:45.409 302 17502.61 37.74 53894.80 88888.00 2008-10-28 00:33:45.909 302 17502.56 37.74 53894.80 88888.00 2008-10-28 00:33:46.409 302 17502.53 37.73 53894.81 88888.00 2008-10-28 00:33:46.909 302 17502.56 37.67 53894.84 88888.00 2008-10-28 00:33:47.409 302 17502.60 37.71 53894.86 88888.00 2008-10-28 00:33:47.909 302 17502.55 37.72 53894.81 88888.00 2008-10-28 00:33:48.409 302 17502.53 37.73 53894.85 88888.00 2008-10-28 00:33:48.909 302 17502.55 37.77 53894.84 88888.00 2008-10-28 00:33:49.409 302 17502.58 37.73 53894.85 88888.00 2008-10-28 00:33:49.909 302 17502.63 37.75 53894.83 88888.00 2008-10-28 00:33:50.409 302 17502.54 37.76 53894.84 88888.00 2008-10-28 00:33:50.909 302 17502.56 37.80 53894.75 88888.00 2008-10-28 00:33:51.409 302 17502.55 37.77 53894.74 88888.00 2008-10-28 00:33:51.909 302 17502.57 37.71 53894.77 88888.00 2008-10-28 00:33:52.409 302 17502.65 37.71 53894.75 88888.00 2008-10-28 00:33:52.909 302 17502.60 37.74 53894.70 88888.00 2008-10-28 00:33:53.409 302 17502.57 37.75 53894.72 88888.00 2008-10-28 00:33:53.909 302 17502.56 37.75 53894.76 88888.00 2008-10-28 00:33:54.409 302 17502.53 37.80 53894.85 88888.00 2008-10-28 00:33:54.909 302 17502.54 37.76 53894.71 88888.00 2008-10-28 00:33:55.409 302 17502.50 37.70 53894.77 88888.00 2008-10-28 00:33:55.909 302 17502.42 37.71 53894.77 88888.00 2008-10-28 00:33:56.409 302 17502.34 37.73 53894.77 88888.00 2008-10-28 00:33:56.909 302 17502.35 37.68 53894.86 88888.00 2008-10-28 00:33:57.409 302 17502.41 37.70 53894.75 88888.00 2008-10-28 00:33:57.909 302 17502.37 37.71 53894.71 88888.00 2008-10-28 00:33:58.409 302 17502.41 37.74 53894.70 88888.00 2008-10-28 00:33:58.909 302 17502.43 37.71 53894.77 88888.00 2008-10-28 00:33:59.409 302 17502.37 37.67 53894.72 88888.00 2008-10-28 00:33:59.909 302 17502.37 37.64 53894.75 88888.00 2008-10-28 00:34:00.409 302 17502.41 37.63 53894.76 88888.00 2008-10-28 00:34:00.909 302 17502.46 37.64 53894.78 88888.00 2008-10-28 00:34:01.409 302 17502.46 37.62 53894.77 88888.00 2008-10-28 00:34:01.909 302 17502.49 37.59 53894.77 88888.00 2008-10-28 00:34:02.409 302 17502.40 37.65 53894.76 88888.00 2008-10-28 00:34:02.909 302 17502.40 37.71 53894.81 88888.00 2008-10-28 00:34:03.409 302 17502.44 37.68 53894.87 88888.00 2008-10-28 00:34:03.909 302 17502.37 37.70 53894.89 88888.00 2008-10-28 00:34:04.409 302 17502.43 37.64 53894.85 88888.00 2008-10-28 00:34:04.909 302 17502.54 37.64 53894.83 88888.00 2008-10-28 00:34:05.409 302 17502.50 37.73 53894.80 88888.00 2008-10-28 00:34:05.909 302 17502.44 37.72 53894.88 88888.00 2008-10-28 00:34:06.409 302 17502.41 37.73 53894.83 88888.00 2008-10-28 00:34:06.909 302 17502.45 37.73 53894.80 88888.00 2008-10-28 00:34:07.409 302 17502.45 37.62 53894.80 88888.00 2008-10-28 00:34:07.909 302 17502.54 37.59 53894.80 88888.00 2008-10-28 00:34:08.409 302 17502.57 37.68 53894.88 88888.00 2008-10-28 00:34:08.909 302 17502.44 37.75 53894.93 88888.00 2008-10-28 00:34:09.409 302 17502.43 37.75 53894.86 88888.00 2008-10-28 00:34:09.909 302 17502.46 37.76 53894.78 88888.00 2008-10-28 00:34:10.409 302 17502.42 37.75 53894.74 88888.00 2008-10-28 00:34:10.909 302 17502.34 37.75 53894.77 88888.00 2008-10-28 00:34:11.409 302 17502.24 37.73 53894.81 88888.00 2008-10-28 00:34:11.909 302 17502.40 37.78 53894.73 88888.00 2008-10-28 00:34:12.409 302 17502.43 37.86 53894.62 88888.00 2008-10-28 00:34:12.909 302 17502.41 37.81 53894.73 88888.00 2008-10-28 00:34:13.409 302 17502.40 37.80 53894.83 88888.00 2008-10-28 00:34:13.909 302 17502.43 37.80 53894.93 88888.00 2008-10-28 00:34:14.409 302 17502.37 37.75 53894.94 88888.00 2008-10-28 00:34:14.909 302 17502.41 37.74 53894.97 88888.00 2008-10-28 00:34:15.409 302 17502.45 37.74 53894.99 88888.00 2008-10-28 00:34:15.909 302 17502.46 37.76 53894.88 88888.00 2008-10-28 00:34:16.409 302 17502.45 37.84 53894.91 88888.00 2008-10-28 00:34:16.909 302 17502.50 37.82 53894.92 88888.00 2008-10-28 00:34:17.409 302 17502.42 37.82 53894.83 88888.00 2008-10-28 00:34:17.909 302 17502.34 37.78 53894.93 88888.00 2008-10-28 00:34:18.409 302 17502.31 37.72 53894.96 88888.00 2008-10-28 00:34:18.909 302 17502.29 37.77 53894.96 88888.00 2008-10-28 00:34:19.409 302 17502.25 37.82 53894.98 88888.00 2008-10-28 00:34:19.909 302 17502.26 37.80 53894.95 88888.00 2008-10-28 00:34:20.409 302 17502.34 37.81 53894.95 88888.00 2008-10-28 00:34:20.909 302 17502.33 37.87 53894.95 88888.00 2008-10-28 00:34:21.409 302 17502.37 37.86 53894.96 88888.00 2008-10-28 00:34:21.909 302 17502.37 37.83 53894.88 88888.00 2008-10-28 00:34:22.409 302 17502.41 37.87 53894.74 88888.00 2008-10-28 00:34:22.909 302 17502.40 37.90 53894.81 88888.00 2008-10-28 00:34:23.409 302 17502.35 37.85 53894.83 88888.00 2008-10-28 00:34:23.909 302 17502.37 37.82 53894.84 88888.00 2008-10-28 00:34:24.409 302 17502.36 37.84 53894.82 88888.00 2008-10-28 00:34:24.909 302 17502.39 37.85 53894.89 88888.00 2008-10-28 00:34:25.409 302 17502.33 37.88 53894.86 88888.00 2008-10-28 00:34:25.909 302 17502.32 37.90 53894.87 88888.00 2008-10-28 00:34:26.409 302 17502.34 37.93 53894.95 88888.00 2008-10-28 00:34:26.909 302 17502.31 37.96 53894.96 88888.00 2008-10-28 00:34:27.409 302 17502.26 38.01 53895.04 88888.00 2008-10-28 00:34:27.909 302 17502.12 38.00 53894.98 88888.00 2008-10-28 00:34:28.409 302 17502.20 37.95 53894.93 88888.00 2008-10-28 00:34:28.909 302 17502.30 37.97 53894.88 88888.00 2008-10-28 00:34:29.409 302 17502.25 38.03 53894.93 88888.00 2008-10-28 00:34:29.909 302 17502.23 38.15 53894.88 88888.00 2008-10-28 00:34:30.409 302 17502.29 38.19 53894.85 88888.00 2008-10-28 00:34:30.909 302 17502.27 38.17 53894.86 88888.00 2008-10-28 00:34:31.409 302 17502.17 38.15 53894.83 88888.00 2008-10-28 00:34:31.909 302 17502.29 38.15 53894.83 88888.00 2008-10-28 00:34:32.409 302 17502.33 38.13 53894.88 88888.00 2008-10-28 00:34:32.909 302 17502.23 38.13 53894.92 88888.00 2008-10-28 00:34:33.409 302 17502.11 38.11 53894.94 88888.00 2008-10-28 00:34:33.909 302 17502.19 38.02 53895.02 88888.00 2008-10-28 00:34:34.409 302 17502.25 38.00 53895.03 88888.00 2008-10-28 00:34:34.909 302 17502.23 38.02 53895.04 88888.00 2008-10-28 00:34:35.409 302 17502.26 38.03 53895.04 88888.00 2008-10-28 00:34:35.909 302 17502.24 37.97 53895.06 88888.00 2008-10-28 00:34:36.409 302 17502.20 37.98 53895.10 88888.00 2008-10-28 00:34:36.909 302 17502.20 37.98 53895.10 88888.00 2008-10-28 00:34:37.409 302 17502.23 38.04 53895.03 88888.00 2008-10-28 00:34:37.909 302 17502.26 38.03 53894.95 88888.00 2008-10-28 00:34:38.409 302 17502.32 38.14 53894.97 88888.00 2008-10-28 00:34:38.909 302 17502.26 38.07 53895.13 88888.00 2008-10-28 00:34:39.409 302 17502.20 38.06 53895.10 88888.00 2008-10-28 00:34:39.909 302 17502.19 38.05 53895.10 88888.00 2008-10-28 00:34:40.409 302 17502.27 38.07 53894.99 88888.00 2008-10-28 00:34:40.909 302 17502.31 38.05 53894.95 88888.00 2008-10-28 00:34:41.409 302 17502.29 38.01 53894.88 88888.00 2008-10-28 00:34:41.909 302 17502.21 37.93 53894.94 88888.00 2008-10-28 00:34:42.409 302 17502.26 38.00 53894.98 88888.00 2008-10-28 00:34:42.909 302 17502.27 38.02 53895.02 88888.00 2008-10-28 00:34:43.409 302 17502.35 38.03 53894.98 88888.00 2008-10-28 00:34:43.909 302 17502.36 37.98 53894.94 88888.00 2008-10-28 00:34:44.409 302 17502.35 38.00 53894.84 88888.00 2008-10-28 00:34:44.909 302 17502.31 37.97 53894.80 88888.00 2008-10-28 00:34:45.409 302 17502.25 38.02 53894.77 88888.00 2008-10-28 00:34:45.909 302 17502.29 38.07 53894.88 88888.00 2008-10-28 00:34:46.409 302 17502.34 38.07 53894.88 88888.00 2008-10-28 00:34:46.909 302 17502.44 38.10 53894.87 88888.00 2008-10-28 00:34:47.409 302 17502.32 38.04 53894.76 88888.00 2008-10-28 00:34:47.909 302 17502.25 38.12 53894.72 88888.00 2008-10-28 00:34:48.409 302 17502.37 38.13 53894.77 88888.00 2008-10-28 00:34:48.909 302 17502.32 38.07 53894.77 88888.00 2008-10-28 00:34:49.409 302 17502.30 38.10 53894.77 88888.00 2008-10-28 00:34:49.909 302 17502.37 38.11 53894.86 88888.00 2008-10-28 00:34:50.409 302 17502.35 38.15 53894.78 88888.00 2008-10-28 00:34:50.909 302 17502.29 38.04 53894.76 88888.00 2008-10-28 00:34:51.409 302 17502.32 38.05 53894.80 88888.00 2008-10-28 00:34:51.909 302 17502.35 38.05 53894.75 88888.00 2008-10-28 00:34:52.409 302 17502.31 38.04 53894.71 88888.00 2008-10-28 00:34:52.909 302 17502.19 38.05 53894.73 88888.00 2008-10-28 00:34:53.409 302 17502.23 38.02 53894.68 88888.00 2008-10-28 00:34:53.909 302 17502.31 38.05 53894.71 88888.00 2008-10-28 00:34:54.409 302 17502.26 38.02 53894.71 88888.00 2008-10-28 00:34:54.909 302 17502.24 37.95 53894.72 88888.00 2008-10-28 00:34:55.409 302 17502.17 37.97 53894.74 88888.00 2008-10-28 00:34:55.909 302 17502.21 37.95 53894.83 88888.00 2008-10-28 00:34:56.409 302 17502.17 38.01 53894.77 88888.00 2008-10-28 00:34:56.909 302 17502.19 38.05 53894.81 88888.00 2008-10-28 00:34:57.409 302 17502.16 38.09 53894.83 88888.00 2008-10-28 00:34:57.909 302 17502.24 38.07 53894.97 88888.00 2008-10-28 00:34:58.409 302 17502.21 38.09 53894.95 88888.00 2008-10-28 00:34:58.909 302 17502.19 38.04 53894.82 88888.00 2008-10-28 00:34:59.409 302 17502.21 38.05 53894.81 88888.00 2008-10-28 00:34:59.909 302 17502.22 38.12 53894.80 88888.00 2008-10-28 00:35:00.409 302 17502.20 38.14 53894.74 88888.00 2008-10-28 00:35:00.909 302 17502.16 38.06 53894.87 88888.00 2008-10-28 00:35:01.409 302 17502.15 38.00 53894.94 88888.00 2008-10-28 00:35:01.909 302 17502.16 38.06 53894.82 88888.00 2008-10-28 00:35:02.409 302 17502.24 38.11 53894.81 88888.00 2008-10-28 00:35:02.909 302 17502.33 38.11 53894.76 88888.00 2008-10-28 00:35:03.409 302 17502.23 38.11 53894.82 88888.00 2008-10-28 00:35:03.909 302 17502.27 38.16 53894.83 88888.00 2008-10-28 00:35:04.409 302 17502.22 38.21 53894.84 88888.00 2008-10-28 00:35:04.909 302 17502.30 38.22 53894.92 88888.00 2008-10-28 00:35:05.409 302 17502.30 38.21 53894.88 88888.00 2008-10-28 00:35:05.909 302 17502.27 38.22 53894.83 88888.00 2008-10-28 00:35:06.409 302 17502.20 38.12 53894.92 88888.00 2008-10-28 00:35:06.909 302 17502.21 38.06 53894.88 88888.00 2008-10-28 00:35:07.409 302 17502.23 38.06 53894.82 88888.00 2008-10-28 00:35:07.909 302 17502.17 38.06 53894.84 88888.00 2008-10-28 00:35:08.409 302 17502.14 38.06 53894.83 88888.00 2008-10-28 00:35:08.909 302 17502.24 38.12 53894.94 88888.00 2008-10-28 00:35:09.406 302 17502.16 38.14 53894.97 88888.00 2008-10-28 00:35:09.906 302 17502.12 38.13 53894.88 88888.00 2008-10-28 00:35:10.406 302 17502.17 38.07 53894.81 88888.00 2008-10-28 00:35:10.906 302 17502.21 38.06 53894.69 88888.00 2008-10-28 00:35:11.406 302 17502.25 38.11 53894.73 88888.00 2008-10-28 00:35:11.906 302 17502.15 38.07 53894.88 88888.00 2008-10-28 00:35:12.406 302 17502.06 38.12 53894.84 88888.00 2008-10-28 00:35:12.906 302 17502.13 38.07 53894.75 88888.00 2008-10-28 00:35:13.406 302 17502.15 38.07 53894.74 88888.00 2008-10-28 00:35:13.906 302 17502.16 38.14 53894.77 88888.00 2008-10-28 00:35:14.406 302 17502.15 38.09 53894.81 88888.00 2008-10-28 00:35:14.906 302 17502.14 38.03 53894.80 88888.00 2008-10-28 00:35:15.406 302 17502.23 38.01 53894.74 88888.00 2008-10-28 00:35:15.906 302 17502.22 38.05 53894.78 88888.00 2008-10-28 00:35:16.406 302 17502.19 38.06 53894.80 88888.00 2008-10-28 00:35:16.906 302 17502.22 38.15 53894.85 88888.00 2008-10-28 00:35:17.406 302 17502.24 38.22 53894.86 88888.00 2008-10-28 00:35:17.906 302 17502.29 38.21 53894.93 88888.00 2008-10-28 00:35:18.406 302 17502.19 38.21 53894.92 88888.00 2008-10-28 00:35:18.906 302 17502.14 38.20 53895.02 88888.00 2008-10-28 00:35:19.406 302 17502.20 38.22 53895.00 88888.00 2008-10-28 00:35:19.906 302 17502.23 38.22 53894.80 88888.00 2008-10-28 00:35:20.406 302 17502.19 38.21 53894.80 88888.00 2008-10-28 00:35:20.906 302 17502.17 38.14 53894.85 88888.00 2008-10-28 00:35:21.406 302 17502.16 38.24 53894.86 88888.00 2008-10-28 00:35:21.906 302 17502.19 38.29 53894.88 88888.00 2008-10-28 00:35:22.406 302 17502.19 38.30 53894.85 88888.00 2008-10-28 00:35:22.906 302 17502.16 38.27 53894.88 88888.00 2008-10-28 00:35:23.406 302 17502.14 38.24 53895.03 88888.00 2008-10-28 00:35:23.906 302 17502.22 38.20 53895.05 88888.00 2008-10-28 00:35:24.406 302 17502.29 38.15 53894.97 88888.00 2008-10-28 00:35:24.906 302 17502.25 38.12 53894.95 88888.00 2008-10-28 00:35:25.406 302 17502.24 38.13 53894.89 88888.00 2008-10-28 00:35:25.906 302 17502.29 38.07 53894.95 88888.00 2008-10-28 00:35:26.406 302 17502.23 38.07 53894.99 88888.00 2008-10-28 00:35:26.906 302 17502.21 38.16 53894.96 88888.00 2008-10-28 00:35:27.406 302 17502.12 38.10 53894.86 88888.00 2008-10-28 00:35:27.906 302 17502.22 38.06 53894.91 88888.00 2008-10-28 00:35:28.406 302 17502.24 38.13 53894.98 88888.00 2008-10-28 00:35:28.906 302 17502.21 38.07 53894.93 88888.00 2008-10-28 00:35:29.406 302 17502.24 38.06 53894.88 88888.00 2008-10-28 00:35:29.906 302 17502.17 38.13 53894.89 88888.00 2008-10-28 00:35:30.406 302 17502.21 38.14 53894.88 88888.00 2008-10-28 00:35:30.906 302 17502.19 38.15 53894.86 88888.00 2008-10-28 00:35:31.406 302 17502.14 38.20 53894.85 88888.00 2008-10-28 00:35:31.906 302 17502.17 38.20 53894.88 88888.00 2008-10-28 00:35:32.406 302 17502.19 38.07 53894.98 88888.00 2008-10-28 00:35:32.906 302 17502.20 38.12 53894.95 88888.00 2008-10-28 00:35:33.406 302 17502.19 38.19 53894.97 88888.00 2008-10-28 00:35:33.906 302 17502.25 38.17 53894.99 88888.00 2008-10-28 00:35:34.406 302 17502.22 38.14 53894.96 88888.00 2008-10-28 00:35:34.906 302 17502.22 38.16 53894.95 88888.00 2008-10-28 00:35:35.406 302 17502.22 38.19 53894.97 88888.00 2008-10-28 00:35:35.906 302 17502.15 38.24 53895.04 88888.00 2008-10-28 00:35:36.406 302 17502.10 38.17 53895.02 88888.00 2008-10-28 00:35:36.906 302 17502.19 38.10 53894.89 88888.00 2008-10-28 00:35:37.406 302 17502.15 38.11 53894.92 88888.00 2008-10-28 00:35:37.906 302 17502.12 38.15 53894.95 88888.00 2008-10-28 00:35:38.406 302 17502.02 38.14 53894.95 88888.00 2008-10-28 00:35:38.906 302 17502.02 38.10 53894.85 88888.00 2008-10-28 00:35:39.406 302 17502.15 38.09 53894.88 88888.00 2008-10-28 00:35:39.906 302 17502.22 38.13 53894.82 88888.00 2008-10-28 00:35:40.406 302 17502.15 38.15 53894.84 88888.00 2008-10-28 00:35:40.906 302 17502.20 38.13 53894.89 88888.00 2008-10-28 00:35:41.406 302 17502.19 38.11 53894.91 88888.00 2008-10-28 00:35:41.906 302 17502.07 38.12 53894.88 88888.00 2008-10-28 00:35:42.406 302 17502.09 38.14 53894.92 88888.00 2008-10-28 00:35:42.906 302 17502.06 38.15 53894.88 88888.00 2008-10-28 00:35:43.406 302 17502.07 38.17 53894.96 88888.00 2008-10-28 00:35:43.906 302 17502.10 38.13 53894.93 88888.00 2008-10-28 00:35:44.406 302 17502.14 38.02 53894.94 88888.00 2008-10-28 00:35:44.906 302 17502.11 38.04 53895.00 88888.00 2008-10-28 00:35:45.406 302 17502.16 38.07 53895.03 88888.00 2008-10-28 00:35:45.906 302 17502.11 38.15 53894.99 88888.00 2008-10-28 00:35:46.406 302 17502.13 38.16 53894.96 88888.00 2008-10-28 00:35:46.906 302 17502.14 38.12 53894.95 88888.00 2008-10-28 00:35:47.406 302 17502.13 38.13 53894.93 88888.00 2008-10-28 00:35:47.906 302 17502.11 38.09 53894.88 88888.00 2008-10-28 00:35:48.406 302 17502.16 38.14 53894.88 88888.00 2008-10-28 00:35:48.906 302 17502.23 38.23 53894.94 88888.00 2008-10-28 00:35:49.406 302 17502.15 38.24 53894.89 88888.00 2008-10-28 00:35:49.906 302 17502.12 38.25 53894.92 88888.00 2008-10-28 00:35:50.406 302 17502.12 38.19 53895.06 88888.00 2008-10-28 00:35:50.906 302 17502.07 38.19 53895.10 88888.00 2008-10-28 00:35:51.406 302 17502.05 38.14 53895.07 88888.00 2008-10-28 00:35:51.906 302 17502.13 38.16 53894.94 88888.00 2008-10-28 00:35:52.406 302 17502.06 38.24 53894.91 88888.00 2008-10-28 00:35:52.906 302 17502.06 38.20 53894.98 88888.00 2008-10-28 00:35:53.406 302 17502.11 38.17 53894.92 88888.00 2008-10-28 00:35:53.906 302 17502.14 38.16 53894.89 88888.00 2008-10-28 00:35:54.406 302 17502.07 38.11 53894.98 88888.00 2008-10-28 00:35:54.906 302 17502.14 38.10 53894.96 88888.00 2008-10-28 00:35:55.406 302 17502.07 38.09 53894.84 88888.00 2008-10-28 00:35:55.906 302 17502.04 38.09 53894.84 88888.00 2008-10-28 00:35:56.406 302 17502.06 38.04 53894.97 88888.00 2008-10-28 00:35:56.906 302 17502.07 38.05 53895.06 88888.00 2008-10-28 00:35:57.406 302 17502.05 38.11 53895.17 88888.00 2008-10-28 00:35:57.906 302 17502.07 38.13 53895.08 88888.00 2008-10-28 00:35:58.406 302 17502.14 38.09 53895.03 88888.00 2008-10-28 00:35:58.906 302 17502.12 38.10 53895.06 88888.00 2008-10-28 00:35:59.406 302 17502.12 38.17 53895.20 88888.00 2008-10-28 00:35:59.906 302 17502.13 38.15 53895.17 88888.00 2008-10-28 00:36:00.406 302 17502.14 38.17 53895.10 88888.00 2008-10-28 00:36:00.906 302 17502.07 38.24 53895.04 88888.00 2008-10-28 00:36:01.406 302 17502.15 38.25 53895.02 88888.00 2008-10-28 00:36:01.906 302 17502.13 38.27 53895.08 88888.00 2008-10-28 00:36:02.406 302 17502.12 38.26 53895.05 88888.00 2008-10-28 00:36:02.906 302 17502.07 38.29 53895.08 88888.00 2008-10-28 00:36:03.406 302 17502.12 38.21 53895.09 88888.00 2008-10-28 00:36:03.906 302 17502.19 38.16 53895.05 88888.00 2008-10-28 00:36:04.406 302 17502.10 38.21 53894.97 88888.00 2008-10-28 00:36:04.906 302 17502.12 38.24 53894.99 88888.00 2008-10-28 00:36:05.406 302 17502.11 38.25 53895.07 88888.00 2008-10-28 00:36:05.906 302 17502.13 38.21 53895.06 88888.00 2008-10-28 00:36:06.406 302 17502.14 38.20 53894.95 88888.00 2008-10-28 00:36:06.906 302 17502.12 38.24 53894.88 88888.00 2008-10-28 00:36:07.406 302 17502.06 38.33 53894.87 88888.00 2008-10-28 00:36:07.906 302 17502.06 38.31 53895.00 88888.00 2008-10-28 00:36:08.406 302 17502.05 38.29 53895.04 88888.00 2008-10-28 00:36:08.906 302 17502.03 38.29 53894.99 88888.00 2008-10-28 00:36:09.406 302 17502.04 38.29 53895.06 88888.00 2008-10-28 00:36:09.906 302 17502.13 38.26 53895.06 88888.00 2008-10-28 00:36:10.406 302 17502.20 38.25 53894.97 88888.00 2008-10-28 00:36:10.906 302 17502.17 38.17 53895.00 88888.00 2008-10-28 00:36:11.406 302 17502.11 38.21 53895.04 88888.00 2008-10-28 00:36:11.906 302 17502.11 38.21 53895.03 88888.00 2008-10-28 00:36:12.406 302 17502.04 38.16 53895.06 88888.00 2008-10-28 00:36:12.906 302 17502.06 38.24 53894.94 88888.00 2008-10-28 00:36:13.406 302 17502.11 38.23 53894.98 88888.00 2008-10-28 00:36:13.906 302 17502.05 38.21 53895.06 88888.00 2008-10-28 00:36:14.406 302 17502.13 38.31 53895.06 88888.00 2008-10-28 00:36:14.906 302 17502.17 38.32 53894.99 88888.00 2008-10-28 00:36:15.406 302 17502.12 38.25 53894.91 88888.00 2008-10-28 00:36:15.906 302 17502.09 38.23 53894.88 88888.00 2008-10-28 00:36:16.406 302 17502.14 38.20 53894.88 88888.00 2008-10-28 00:36:16.906 302 17502.06 38.26 53894.93 88888.00 2008-10-28 00:36:17.406 302 17502.15 38.26 53894.92 88888.00 2008-10-28 00:36:17.906 302 17502.19 38.21 53894.94 88888.00 2008-10-28 00:36:18.406 302 17502.15 38.21 53894.89 88888.00 2008-10-28 00:36:18.906 302 17502.19 38.29 53894.86 88888.00 2008-10-28 00:36:19.406 302 17502.24 38.35 53894.86 88888.00 2008-10-28 00:36:19.906 302 17502.24 38.34 53894.89 88888.00 2008-10-28 00:36:20.406 302 17502.23 38.40 53895.00 88888.00 2008-10-28 00:36:20.906 302 17502.25 38.41 53895.14 88888.00 2008-10-28 00:36:21.406 302 17502.31 38.40 53895.10 88888.00 2008-10-28 00:36:21.906 302 17502.22 38.39 53895.07 88888.00 2008-10-28 00:36:22.406 302 17502.22 38.34 53895.02 88888.00 2008-10-28 00:36:22.906 302 17502.25 38.30 53894.97 88888.00 2008-10-28 00:36:23.406 302 17502.25 38.25 53894.96 88888.00 2008-10-28 00:36:23.906 302 17502.24 38.25 53895.02 88888.00 2008-10-28 00:36:24.406 302 17502.25 38.29 53894.99 88888.00 2008-10-28 00:36:24.906 302 17502.26 38.33 53894.99 88888.00 2008-10-28 00:36:25.406 302 17502.23 38.27 53895.04 88888.00 2008-10-28 00:36:25.906 302 17502.17 38.35 53895.00 88888.00 2008-10-28 00:36:26.406 302 17502.17 38.43 53894.96 88888.00 2008-10-28 00:36:26.906 302 17502.23 38.42 53895.07 88888.00 2008-10-28 00:36:27.406 302 17502.26 38.39 53895.11 88888.00 2008-10-28 00:36:27.906 302 17502.29 38.36 53895.00 88888.00 2008-10-28 00:36:28.406 302 17502.29 38.42 53894.97 88888.00 2008-10-28 00:36:28.906 302 17502.29 38.41 53895.13 88888.00 2008-10-28 00:36:29.406 302 17502.30 38.42 53895.11 88888.00 2008-10-28 00:36:29.906 302 17502.39 38.35 53895.15 88888.00 2008-10-28 00:36:30.406 302 17502.37 38.40 53895.05 88888.00 2008-10-28 00:36:30.906 302 17502.25 38.46 53894.98 88888.00 2008-10-28 00:36:31.406 302 17502.37 38.48 53894.94 88888.00 2008-10-28 00:36:31.906 302 17502.43 38.41 53894.99 88888.00 2008-10-28 00:36:32.406 302 17502.42 38.39 53895.03 88888.00 2008-10-28 00:36:32.906 302 17502.45 38.48 53895.06 88888.00 2008-10-28 00:36:33.406 302 17502.40 38.46 53895.08 88888.00 2008-10-28 00:36:33.906 302 17502.35 38.41 53894.99 88888.00 2008-10-28 00:36:34.406 302 17502.41 38.39 53894.95 88888.00 2008-10-28 00:36:34.906 302 17502.51 38.34 53894.98 88888.00 2008-10-28 00:36:35.406 302 17502.43 38.32 53895.03 88888.00 2008-10-28 00:36:35.906 302 17502.37 38.40 53894.94 88888.00 2008-10-28 00:36:36.406 302 17502.34 38.42 53894.87 88888.00 2008-10-28 00:36:36.906 302 17502.34 38.41 53895.02 88888.00 2008-10-28 00:36:37.406 302 17502.43 38.41 53894.99 88888.00 2008-10-28 00:36:37.906 302 17502.47 38.37 53894.84 88888.00 2008-10-28 00:36:38.406 302 17502.44 38.42 53894.86 88888.00 2008-10-28 00:36:38.906 302 17502.51 38.50 53894.97 88888.00 2008-10-28 00:36:39.406 302 17502.53 38.48 53895.05 88888.00 2008-10-28 00:36:39.906 302 17502.49 38.42 53895.09 88888.00 2008-10-28 00:36:40.406 302 17502.46 38.41 53895.03 88888.00 2008-10-28 00:36:40.906 302 17502.49 38.42 53895.05 88888.00 2008-10-28 00:36:41.406 302 17502.55 38.37 53894.93 88888.00 2008-10-28 00:36:41.906 302 17502.61 38.44 53894.87 88888.00 2008-10-28 00:36:42.406 302 17502.56 38.49 53894.91 88888.00 2008-10-28 00:36:42.906 302 17502.49 38.46 53894.85 88888.00 2008-10-28 00:36:43.406 302 17502.52 38.49 53894.86 88888.00 2008-10-28 00:36:43.906 302 17502.54 38.50 53894.93 88888.00 2008-10-28 00:36:44.406 302 17502.49 38.46 53894.97 88888.00 2008-10-28 00:36:44.906 302 17502.55 38.49 53894.98 88888.00 2008-10-28 00:36:45.406 302 17502.60 38.43 53895.03 88888.00 2008-10-28 00:36:45.906 302 17502.62 38.42 53894.93 88888.00 2008-10-28 00:36:46.406 302 17502.55 38.49 53894.77 88888.00 2008-10-28 00:36:46.906 302 17502.39 38.53 53894.78 88888.00 2008-10-28 00:36:47.406 302 17502.39 38.52 53894.97 88888.00 2008-10-28 00:36:47.906 302 17502.34 38.52 53894.96 88888.00 2008-10-28 00:36:48.406 302 17502.41 38.49 53894.94 88888.00 2008-10-28 00:36:48.906 302 17502.44 38.54 53894.95 88888.00 2008-10-28 00:36:49.406 302 17502.33 38.61 53895.02 88888.00 2008-10-28 00:36:49.906 302 17502.24 38.59 53895.03 88888.00 2008-10-28 00:36:50.406 302 17502.27 38.52 53894.87 88888.00 2008-10-28 00:36:50.906 302 17502.29 38.52 53894.85 88888.00 2008-10-28 00:36:51.406 302 17502.31 38.49 53894.89 88888.00 2008-10-28 00:36:51.906 302 17502.36 38.46 53894.92 88888.00 2008-10-28 00:36:52.406 302 17502.46 38.52 53894.99 88888.00 2008-10-28 00:36:52.906 302 17502.34 38.43 53895.04 88888.00 2008-10-28 00:36:53.406 302 17502.29 38.41 53895.04 88888.00 2008-10-28 00:36:53.906 302 17502.33 38.46 53894.97 88888.00 2008-10-28 00:36:54.406 302 17502.42 38.50 53894.94 88888.00 2008-10-28 00:36:54.906 302 17502.35 38.48 53894.94 88888.00 2008-10-28 00:36:55.406 302 17502.37 38.58 53894.95 88888.00 2008-10-28 00:36:55.906 302 17502.34 38.56 53894.92 88888.00 2008-10-28 00:36:56.406 302 17502.25 38.55 53894.99 88888.00 2008-10-28 00:36:56.906 302 17502.39 38.54 53894.98 88888.00 2008-10-28 00:36:57.406 302 17502.35 38.50 53894.86 88888.00 2008-10-28 00:36:57.906 302 17502.32 38.52 53894.74 88888.00 2008-10-28 00:36:58.406 302 17502.31 38.56 53894.91 88888.00 2008-10-28 00:36:58.906 302 17502.27 38.55 53894.99 88888.00 2008-10-28 00:36:59.406 302 17502.32 38.55 53894.95 88888.00 2008-10-28 00:36:59.906 302 17502.31 38.56 53894.96 88888.00 2008-10-28 00:37:00.406 302 17502.31 38.60 53894.94 88888.00 2008-10-28 00:37:00.906 302 17502.39 38.62 53895.00 88888.00 2008-10-28 00:37:01.406 302 17502.42 38.61 53895.06 88888.00 2008-10-28 00:37:01.906 302 17502.37 38.61 53895.03 88888.00 2008-10-28 00:37:02.406 302 17502.34 38.58 53895.02 88888.00 2008-10-28 00:37:02.906 302 17502.36 38.59 53895.02 88888.00 2008-10-28 00:37:03.406 302 17502.32 38.60 53895.08 88888.00 2008-10-28 00:37:03.906 302 17502.32 38.62 53895.15 88888.00 2008-10-28 00:37:04.406 302 17502.29 38.60 53895.17 88888.00 2008-10-28 00:37:04.906 302 17502.25 38.61 53895.19 88888.00 2008-10-28 00:37:05.406 302 17502.22 38.68 53895.21 88888.00 2008-10-28 00:37:05.906 302 17502.14 38.65 53895.18 88888.00 2008-10-28 00:37:06.406 302 17502.21 38.54 53895.10 88888.00 2008-10-28 00:37:06.906 302 17502.20 38.50 53895.04 88888.00 2008-10-28 00:37:07.406 302 17502.21 38.50 53895.06 88888.00 2008-10-28 00:37:07.906 302 17502.24 38.59 53895.14 88888.00 2008-10-28 00:37:08.406 302 17502.27 38.60 53895.15 88888.00 2008-10-28 00:37:08.906 302 17502.26 38.69 53895.13 88888.00 2008-10-28 00:37:09.406 302 17502.29 38.66 53895.15 88888.00 2008-10-28 00:37:09.906 302 17502.19 38.61 53895.19 88888.00 2008-10-28 00:37:10.406 302 17502.13 38.52 53895.14 88888.00 2008-10-28 00:37:10.906 302 17502.15 38.58 53895.18 88888.00 2008-10-28 00:37:11.406 302 17502.11 38.60 53895.16 88888.00 2008-10-28 00:37:11.906 302 17502.14 38.55 53895.19 88888.00 2008-10-28 00:37:12.406 302 17502.17 38.53 53895.18 88888.00 2008-10-28 00:37:12.906 302 17502.21 38.45 53895.09 88888.00 2008-10-28 00:37:13.406 302 17502.24 38.46 53895.02 88888.00 2008-10-28 00:37:13.906 302 17502.20 38.51 53895.02 88888.00 2008-10-28 00:37:14.406 302 17502.12 38.48 53895.14 88888.00 2008-10-28 00:37:14.906 302 17502.21 38.49 53895.13 88888.00 2008-10-28 00:37:15.406 302 17502.20 38.52 53894.94 88888.00 2008-10-28 00:37:15.906 302 17502.12 38.51 53894.82 88888.00 2008-10-28 00:37:16.406 302 17502.10 38.48 53894.94 88888.00 2008-10-28 00:37:16.906 302 17502.14 38.49 53895.05 88888.00 2008-10-28 00:37:17.406 302 17502.26 38.49 53895.17 88888.00 2008-10-28 00:37:17.906 302 17502.29 38.53 53895.10 88888.00 2008-10-28 00:37:18.406 302 17502.20 38.49 53895.06 88888.00 2008-10-28 00:37:18.906 302 17502.12 38.41 53894.98 88888.00 2008-10-28 00:37:19.406 302 17502.23 38.42 53894.97 88888.00 2008-10-28 00:37:19.906 302 17502.26 38.46 53895.04 88888.00 2008-10-28 00:37:20.406 302 17502.22 38.43 53895.02 88888.00 2008-10-28 00:37:20.906 302 17502.29 38.42 53894.98 88888.00 2008-10-28 00:37:21.406 302 17502.30 38.51 53895.00 88888.00 2008-10-28 00:37:21.906 302 17502.34 38.48 53894.95 88888.00 2008-10-28 00:37:22.406 302 17502.30 38.44 53894.97 88888.00 2008-10-28 00:37:22.906 302 17502.20 38.39 53895.00 88888.00 2008-10-28 00:37:23.406 302 17502.24 38.43 53895.16 88888.00 2008-10-28 00:37:23.906 302 17502.27 38.51 53895.21 88888.00 2008-10-28 00:37:24.406 302 17502.29 38.49 53895.23 88888.00 2008-10-28 00:37:24.906 302 17502.24 38.41 53895.27 88888.00 2008-10-28 00:37:25.406 302 17502.24 38.42 53895.17 88888.00 2008-10-28 00:37:25.906 302 17502.35 38.45 53895.18 88888.00 2008-10-28 00:37:26.406 302 17502.33 38.40 53895.11 88888.00 2008-10-28 00:37:26.906 302 17502.29 38.36 53895.14 88888.00 2008-10-28 00:37:27.406 302 17502.23 38.29 53895.15 88888.00 2008-10-28 00:37:27.906 302 17502.33 38.29 53895.11 88888.00 2008-10-28 00:37:28.406 302 17502.34 38.33 53895.05 88888.00 2008-10-28 00:37:28.906 302 17502.34 38.44 53895.11 88888.00 2008-10-28 00:37:29.406 302 17502.31 38.37 53895.21 88888.00 2008-10-28 00:37:29.906 302 17502.24 38.35 53895.15 88888.00 2008-10-28 00:37:30.406 302 17502.17 38.43 53895.15 88888.00 2008-10-28 00:37:30.906 302 17502.26 38.44 53895.02 88888.00 2008-10-28 00:37:31.406 302 17502.24 38.48 53894.94 88888.00 2008-10-28 00:37:31.906 302 17502.24 38.49 53895.06 88888.00 2008-10-28 00:37:32.406 302 17502.19 38.49 53895.14 88888.00 2008-10-28 00:37:32.906 302 17502.14 38.45 53895.14 88888.00 2008-10-28 00:37:33.406 302 17502.20 38.42 53895.15 88888.00 2008-10-28 00:37:33.906 302 17502.21 38.41 53895.08 88888.00 2008-10-28 00:37:34.406 302 17502.07 38.42 53895.11 88888.00 2008-10-28 00:37:34.906 302 17502.03 38.42 53895.08 88888.00 2008-10-28 00:37:35.406 302 17502.10 38.41 53895.20 88888.00 2008-10-28 00:37:35.906 302 17502.16 38.41 53895.19 88888.00 2008-10-28 00:37:36.406 302 17502.11 38.48 53895.15 88888.00 2008-10-28 00:37:36.906 302 17502.22 38.48 53895.11 88888.00 2008-10-28 00:37:37.406 302 17502.17 38.48 53895.07 88888.00 2008-10-28 00:37:37.906 302 17502.11 38.51 53895.06 88888.00 2008-10-28 00:37:38.406 302 17502.11 38.51 53895.07 88888.00 2008-10-28 00:37:38.906 302 17502.09 38.43 53895.06 88888.00 2008-10-28 00:37:39.406 302 17502.11 38.37 53895.16 88888.00 2008-10-28 00:37:39.906 302 17502.12 38.48 53895.19 88888.00 2008-10-28 00:37:40.406 302 17502.13 38.53 53895.23 88888.00 2008-10-28 00:37:40.906 302 17502.05 38.54 53895.23 88888.00 2008-10-28 00:37:41.406 302 17502.09 38.45 53895.30 88888.00 2008-10-28 00:37:41.906 302 17502.12 38.46 53895.32 88888.00 2008-10-28 00:37:42.406 302 17502.01 38.42 53895.27 88888.00 2008-10-28 00:37:42.906 302 17502.01 38.45 53895.20 88888.00 2008-10-28 00:37:43.406 302 17502.00 38.46 53895.22 88888.00 2008-10-28 00:37:43.906 302 17502.06 38.46 53895.23 88888.00 2008-10-28 00:37:44.406 302 17502.12 38.42 53895.29 88888.00 2008-10-28 00:37:44.906 302 17502.17 38.40 53895.15 88888.00 2008-10-28 00:37:45.406 302 17502.13 38.40 53895.06 88888.00 2008-10-28 00:37:45.906 302 17502.06 38.41 53895.03 88888.00 2008-10-28 00:37:46.406 302 17502.04 38.42 53894.92 88888.00 2008-10-28 00:37:46.906 302 17502.14 38.41 53894.91 88888.00 2008-10-28 00:37:47.406 302 17502.17 38.44 53894.98 88888.00 2008-10-28 00:37:47.906 302 17502.11 38.40 53895.08 88888.00 2008-10-28 00:37:48.406 302 17502.07 38.46 53895.14 88888.00 2008-10-28 00:37:48.906 302 17502.15 38.49 53895.15 88888.00 2008-10-28 00:37:49.406 302 17502.10 38.43 53895.18 88888.00 2008-10-28 00:37:49.906 302 17502.02 38.44 53895.17 88888.00 2008-10-28 00:37:50.406 302 17502.07 38.49 53895.15 88888.00 2008-10-28 00:37:50.906 302 17502.10 38.51 53895.11 88888.00 2008-10-28 00:37:51.406 302 17502.13 38.53 53895.15 88888.00 2008-10-28 00:37:51.906 302 17502.12 38.60 53895.15 88888.00 2008-10-28 00:37:52.406 302 17502.16 38.55 53895.14 88888.00 2008-10-28 00:37:52.906 302 17502.12 38.53 53895.11 88888.00 2008-10-28 00:37:53.406 302 17502.14 38.50 53895.09 88888.00 2008-10-28 00:37:53.906 302 17502.10 38.55 53895.16 88888.00 2008-10-28 00:37:54.406 302 17502.12 38.61 53895.15 88888.00 2008-10-28 00:37:54.906 302 17502.15 38.61 53895.02 88888.00 2008-10-28 00:37:55.406 302 17502.14 38.55 53895.13 88888.00 2008-10-28 00:37:55.906 302 17502.19 38.52 53895.31 88888.00 2008-10-28 00:37:56.406 302 17502.19 38.56 53895.15 88888.00 2008-10-28 00:37:56.906 302 17502.17 38.54 53895.08 88888.00 2008-10-28 00:37:57.406 302 17502.22 38.52 53895.06 88888.00 2008-10-28 00:37:57.906 302 17502.24 38.53 53895.06 88888.00 2008-10-28 00:37:58.406 302 17502.21 38.54 53895.00 88888.00 2008-10-28 00:37:58.906 302 17502.21 38.54 53895.07 88888.00 2008-10-28 00:37:59.406 302 17502.24 38.50 53895.20 88888.00 2008-10-28 00:37:59.906 302 17502.21 38.52 53895.17 88888.00 2008-10-28 00:38:00.406 302 17502.25 38.50 53895.05 88888.00 2008-10-28 00:38:00.906 302 17502.27 38.51 53894.95 88888.00 2008-10-28 00:38:01.406 302 17502.22 38.51 53894.95 88888.00 2008-10-28 00:38:01.906 302 17502.29 38.46 53894.99 88888.00 2008-10-28 00:38:02.406 302 17502.30 38.51 53895.07 88888.00 2008-10-28 00:38:02.906 302 17502.31 38.50 53895.08 88888.00 2008-10-28 00:38:03.406 302 17502.26 38.55 53895.20 88888.00 2008-10-28 00:38:03.906 302 17502.35 38.52 53895.19 88888.00 2008-10-28 00:38:04.406 302 17502.27 38.55 53895.23 88888.00 2008-10-28 00:38:04.906 302 17502.37 38.54 53895.21 88888.00 2008-10-28 00:38:05.406 302 17502.46 38.58 53895.17 88888.00 2008-10-28 00:38:05.906 302 17502.53 38.56 53895.17 88888.00 2008-10-28 00:38:06.406 302 17502.52 38.60 53895.18 88888.00 2008-10-28 00:38:06.906 302 17502.51 38.61 53895.10 88888.00 2008-10-28 00:38:07.406 302 17502.49 38.59 53895.06 88888.00 2008-10-28 00:38:07.906 302 17502.45 38.59 53895.11 88888.00 2008-10-28 00:38:08.406 302 17502.46 38.53 53895.10 88888.00 2008-10-28 00:38:08.906 302 17502.43 38.54 53895.07 88888.00 2008-10-28 00:38:09.406 302 17502.55 38.53 53895.09 88888.00 2008-10-28 00:38:09.906 302 17502.62 38.50 53895.13 88888.00 2008-10-28 00:38:10.406 302 17502.58 38.50 53895.21 88888.00 2008-10-28 00:38:10.906 302 17502.60 38.53 53895.21 88888.00 2008-10-28 00:38:11.406 302 17502.56 38.60 53895.13 88888.00 2008-10-28 00:38:11.906 302 17502.56 38.61 53895.11 88888.00 2008-10-28 00:38:12.406 302 17502.58 38.69 53895.09 88888.00 2008-10-28 00:38:12.906 302 17502.61 38.68 53895.16 88888.00 2008-10-28 00:38:13.406 302 17502.56 38.68 53895.08 88888.00 2008-10-28 00:38:13.906 302 17502.58 38.63 53895.17 88888.00 2008-10-28 00:38:14.406 302 17502.58 38.60 53895.21 88888.00 2008-10-28 00:38:14.906 302 17502.55 38.61 53895.18 88888.00 2008-10-28 00:38:15.406 302 17502.57 38.61 53895.08 88888.00 2008-10-28 00:38:15.906 302 17502.49 38.63 53895.07 88888.00 2008-10-28 00:38:16.406 302 17502.45 38.69 53895.09 88888.00 2008-10-28 00:38:16.906 302 17502.44 38.64 53895.29 88888.00 2008-10-28 00:38:17.406 302 17502.47 38.60 53895.23 88888.00 2008-10-28 00:38:17.906 302 17502.52 38.62 53895.13 88888.00 2008-10-28 00:38:18.406 302 17502.49 38.58 53895.06 88888.00 2008-10-28 00:38:18.906 302 17502.55 38.60 53895.03 88888.00 2008-10-28 00:38:19.406 302 17502.51 38.63 53895.07 88888.00 2008-10-28 00:38:19.906 302 17502.41 38.55 53895.13 88888.00 2008-10-28 00:38:20.406 302 17502.30 38.46 53895.02 88888.00 2008-10-28 00:38:20.906 302 17502.33 38.50 53895.06 88888.00 2008-10-28 00:38:21.406 302 17502.35 38.52 53895.02 88888.00 2008-10-28 00:38:21.906 302 17502.36 38.51 53895.06 88888.00 2008-10-28 00:38:22.406 302 17502.45 38.60 53895.08 88888.00 2008-10-28 00:38:22.906 302 17502.50 38.65 53895.13 88888.00 2008-10-28 00:38:23.406 302 17502.52 38.61 53895.15 88888.00 2008-10-28 00:38:23.906 302 17502.50 38.61 53895.11 88888.00 2008-10-28 00:38:24.406 302 17502.50 38.69 53895.15 88888.00 2008-10-28 00:38:24.906 302 17502.56 38.71 53895.20 88888.00 2008-10-28 00:38:25.406 302 17502.55 38.70 53895.17 88888.00 2008-10-28 00:38:25.906 302 17502.60 38.60 53894.99 88888.00 2008-10-28 00:38:26.406 302 17502.55 38.56 53894.99 88888.00 2008-10-28 00:38:26.906 302 17502.52 38.54 53895.08 88888.00 2008-10-28 00:38:27.406 302 17502.49 38.60 53895.10 88888.00 2008-10-28 00:38:27.906 302 17502.47 38.58 53894.98 88888.00 2008-10-28 00:38:28.406 302 17502.52 38.65 53894.88 88888.00 2008-10-28 00:38:28.906 302 17502.52 38.62 53894.97 88888.00 2008-10-28 00:38:29.406 302 17502.55 38.61 53895.07 88888.00 2008-10-28 00:38:29.906 302 17502.52 38.55 53895.09 88888.00 2008-10-28 00:38:30.406 302 17502.60 38.51 53895.07 88888.00 2008-10-28 00:38:30.906 302 17502.62 38.49 53895.16 88888.00 2008-10-28 00:38:31.406 302 17502.55 38.56 53895.27 88888.00 2008-10-28 00:38:31.906 302 17502.61 38.56 53895.26 88888.00 2008-10-28 00:38:32.406 302 17502.55 38.54 53895.27 88888.00 2008-10-28 00:38:32.906 302 17502.57 38.51 53895.25 88888.00 2008-10-28 00:38:33.406 302 17502.55 38.58 53895.20 88888.00 2008-10-28 00:38:33.906 302 17502.54 38.54 53895.30 88888.00 2008-10-28 00:38:34.406 302 17502.61 38.59 53895.30 88888.00 2008-10-28 00:38:34.906 302 17502.63 38.56 53895.31 88888.00 2008-10-28 00:38:35.406 302 17502.56 38.49 53895.27 88888.00 2008-10-28 00:38:35.906 302 17502.58 38.46 53895.21 88888.00 2008-10-28 00:38:36.406 302 17502.58 38.49 53895.21 88888.00 2008-10-28 00:38:36.906 302 17502.60 38.50 53895.27 88888.00 2008-10-28 00:38:37.406 302 17502.65 38.52 53895.27 88888.00 2008-10-28 00:38:37.906 302 17502.70 38.55 53895.25 88888.00 2008-10-28 00:38:38.406 302 17502.65 38.52 53895.11 88888.00 2008-10-28 00:38:38.906 302 17502.61 38.59 53895.14 88888.00 2008-10-28 00:38:39.406 302 17502.58 38.66 53895.28 88888.00 2008-10-28 00:38:39.906 302 17502.56 38.68 53895.21 88888.00 2008-10-28 00:38:40.406 302 17502.61 38.56 53895.15 88888.00 2008-10-28 00:38:40.906 302 17502.67 38.55 53895.16 88888.00 2008-10-28 00:38:41.406 302 17502.65 38.48 53895.13 88888.00 2008-10-28 00:38:41.906 302 17502.66 38.49 53895.00 88888.00 2008-10-28 00:38:42.406 302 17502.61 38.61 53895.10 88888.00 2008-10-28 00:38:42.906 302 17502.63 38.59 53895.13 88888.00 2008-10-28 00:38:43.406 302 17502.68 38.56 53895.16 88888.00 2008-10-28 00:38:43.906 302 17502.61 38.46 53895.23 88888.00 2008-10-28 00:38:44.406 302 17502.54 38.49 53895.19 88888.00 2008-10-28 00:38:44.906 302 17502.52 38.51 53895.23 88888.00 2008-10-28 00:38:45.406 302 17502.55 38.56 53895.28 88888.00 2008-10-28 00:38:45.906 302 17502.52 38.56 53895.29 88888.00 2008-10-28 00:38:46.406 302 17502.62 38.53 53895.30 88888.00 2008-10-28 00:38:46.906 302 17502.67 38.52 53895.30 88888.00 2008-10-28 00:38:47.406 302 17502.74 38.60 53895.36 88888.00 2008-10-28 00:38:47.906 302 17502.78 38.60 53895.28 88888.00 2008-10-28 00:38:48.406 302 17502.71 38.56 53895.20 88888.00 2008-10-28 00:38:48.906 302 17502.64 38.51 53895.17 88888.00 2008-10-28 00:38:49.406 302 17502.58 38.53 53895.16 88888.00 2008-10-28 00:38:49.906 302 17502.65 38.55 53895.22 88888.00 2008-10-28 00:38:50.406 302 17502.66 38.62 53895.32 88888.00 2008-10-28 00:38:50.906 302 17502.55 38.59 53895.30 88888.00 2008-10-28 00:38:51.406 302 17502.60 38.61 53895.33 88888.00 2008-10-28 00:38:51.906 302 17502.61 38.63 53895.33 88888.00 2008-10-28 00:38:52.406 302 17502.58 38.58 53895.29 88888.00 2008-10-28 00:38:52.906 302 17502.58 38.56 53895.22 88888.00 2008-10-28 00:38:53.406 302 17502.57 38.60 53895.19 88888.00 2008-10-28 00:38:53.906 302 17502.65 38.66 53895.09 88888.00 2008-10-28 00:38:54.406 302 17502.65 38.63 53895.10 88888.00 2008-10-28 00:38:54.906 302 17502.60 38.59 53895.19 88888.00 2008-10-28 00:38:55.406 302 17502.56 38.59 53895.20 88888.00 2008-10-28 00:38:55.906 302 17502.57 38.56 53895.19 88888.00 2008-10-28 00:38:56.406 302 17502.61 38.56 53895.25 88888.00 2008-10-28 00:38:56.906 302 17502.64 38.58 53895.27 88888.00 2008-10-28 00:38:57.406 302 17502.68 38.55 53895.22 88888.00 2008-10-28 00:38:57.906 302 17502.72 38.66 53895.21 88888.00 2008-10-28 00:38:58.406 302 17502.68 38.70 53895.21 88888.00 2008-10-28 00:38:58.906 302 17502.66 38.74 53895.13 88888.00 2008-10-28 00:38:59.406 302 17502.70 38.68 53895.17 88888.00 2008-10-28 00:38:59.906 302 17502.66 38.69 53895.17 88888.00 2008-10-28 00:39:00.406 302 17502.60 38.75 53895.15 88888.00 2008-10-28 00:39:00.906 302 17502.54 38.74 53895.11 88888.00 2008-10-28 00:39:01.406 302 17502.61 38.65 53895.19 88888.00 2008-10-28 00:39:01.906 302 17502.66 38.64 53895.11 88888.00 2008-10-28 00:39:02.406 302 17502.78 38.69 53895.02 88888.00 2008-10-28 00:39:02.906 302 17502.77 38.66 53895.11 88888.00 2008-10-28 00:39:03.406 302 17502.61 38.59 53895.16 88888.00 2008-10-28 00:39:03.906 302 17502.64 38.55 53895.20 88888.00 2008-10-28 00:39:04.406 302 17502.68 38.64 53895.20 88888.00 2008-10-28 00:39:04.906 302 17502.70 38.64 53895.22 88888.00 2008-10-28 00:39:05.406 302 17502.61 38.62 53895.31 88888.00 2008-10-28 00:39:05.906 302 17502.55 38.62 53895.39 88888.00 2008-10-28 00:39:06.406 302 17502.71 38.65 53895.37 88888.00 2008-10-28 00:39:06.906 302 17502.76 38.59 53895.40 88888.00 2008-10-28 00:39:07.406 302 17502.77 38.55 53895.33 88888.00 2008-10-28 00:39:07.906 302 17502.76 38.59 53895.22 88888.00 2008-10-28 00:39:08.406 302 17502.90 38.62 53895.27 88888.00 2008-10-28 00:39:08.906 302 17502.90 38.54 53895.23 88888.00 2008-10-28 00:39:09.406 302 17502.83 38.46 53895.22 88888.00 2008-10-28 00:39:09.906 302 17502.74 38.51 53895.22 88888.00 2008-10-28 00:39:10.406 302 17502.71 38.51 53895.32 88888.00 2008-10-28 00:39:10.906 302 17502.72 38.50 53895.32 88888.00 2008-10-28 00:39:11.406 302 17502.71 38.56 53895.21 88888.00 2008-10-28 00:39:11.906 302 17502.70 38.51 53895.27 88888.00 2008-10-28 00:39:12.406 302 17502.72 38.46 53895.36 88888.00 2008-10-28 00:39:12.906 302 17502.78 38.60 53895.37 88888.00 2008-10-28 00:39:13.406 302 17502.74 38.58 53895.39 88888.00 2008-10-28 00:39:13.906 302 17502.68 38.50 53895.33 88888.00 2008-10-28 00:39:14.406 302 17502.67 38.48 53895.41 88888.00 2008-10-28 00:39:14.906 302 17502.76 38.40 53895.38 88888.00 2008-10-28 00:39:15.406 302 17502.78 38.40 53895.39 88888.00 2008-10-28 00:39:15.906 302 17502.83 38.45 53895.43 88888.00 2008-10-28 00:39:16.403 302 17502.78 38.46 53895.51 88888.00 2008-10-28 00:39:16.903 302 17502.75 38.40 53895.51 88888.00 2008-10-28 00:39:17.403 302 17502.76 38.43 53895.43 88888.00 2008-10-28 00:39:17.903 302 17502.73 38.50 53895.44 88888.00 2008-10-28 00:39:18.403 302 17502.78 38.56 53895.50 88888.00 2008-10-28 00:39:18.903 302 17502.80 38.59 53895.54 88888.00 2008-10-28 00:39:19.403 302 17502.80 38.55 53895.62 88888.00 2008-10-28 00:39:19.903 302 17502.87 38.54 53895.66 88888.00 2008-10-28 00:39:20.403 302 17502.96 38.59 53895.61 88888.00 2008-10-28 00:39:20.903 302 17503.00 38.55 53895.61 88888.00 2008-10-28 00:39:21.403 302 17502.94 38.54 53895.58 88888.00 2008-10-28 00:39:21.903 302 17502.92 38.55 53895.56 88888.00 2008-10-28 00:39:22.403 302 17502.86 38.58 53895.59 88888.00 2008-10-28 00:39:22.903 302 17502.82 38.63 53895.45 88888.00 2008-10-28 00:39:23.403 302 17502.78 38.62 53895.49 88888.00 2008-10-28 00:39:23.903 302 17502.75 38.63 53895.51 88888.00 2008-10-28 00:39:24.403 302 17502.67 38.65 53895.43 88888.00 2008-10-28 00:39:24.903 302 17502.72 38.64 53895.39 88888.00 2008-10-28 00:39:25.403 302 17502.77 38.68 53895.45 88888.00 2008-10-28 00:39:25.903 302 17502.77 38.71 53895.40 88888.00 2008-10-28 00:39:26.403 302 17502.66 38.68 53895.33 88888.00 2008-10-28 00:39:26.903 302 17502.62 38.63 53895.33 88888.00 2008-10-28 00:39:27.403 302 17502.66 38.71 53895.28 88888.00 2008-10-28 00:39:27.903 302 17502.72 38.70 53895.37 88888.00 2008-10-28 00:39:28.403 302 17502.64 38.65 53895.37 88888.00 2008-10-28 00:39:28.903 302 17502.65 38.60 53895.34 88888.00 2008-10-28 00:39:29.403 302 17502.64 38.63 53895.41 88888.00 2008-10-28 00:39:29.903 302 17502.65 38.62 53895.47 88888.00 2008-10-28 00:39:30.403 302 17502.61 38.60 53895.60 88888.00 2008-10-28 00:39:30.903 302 17502.56 38.58 53895.61 88888.00 2008-10-28 00:39:31.403 302 17502.57 38.50 53895.47 88888.00 2008-10-28 00:39:31.903 302 17502.64 38.56 53895.43 88888.00 2008-10-28 00:39:32.403 302 17502.73 38.61 53895.36 88888.00 2008-10-28 00:39:32.903 302 17502.67 38.62 53895.28 88888.00 2008-10-28 00:39:33.403 302 17502.68 38.55 53895.44 88888.00 2008-10-28 00:39:33.903 302 17502.72 38.54 53895.45 88888.00 2008-10-28 00:39:34.403 302 17502.71 38.56 53895.39 88888.00 2008-10-28 00:39:34.903 302 17502.72 38.62 53895.31 88888.00 2008-10-28 00:39:35.403 302 17502.77 38.58 53895.28 88888.00 2008-10-28 00:39:35.903 302 17502.77 38.53 53895.30 88888.00 2008-10-28 00:39:36.403 302 17502.75 38.60 53895.40 88888.00 2008-10-28 00:39:36.903 302 17502.65 38.62 53895.43 88888.00 2008-10-28 00:39:37.403 302 17502.77 38.60 53895.48 88888.00 2008-10-28 00:39:37.903 302 17502.85 38.62 53895.49 88888.00 2008-10-28 00:39:38.403 302 17502.75 38.61 53895.41 88888.00 2008-10-28 00:39:38.903 302 17502.75 38.60 53895.39 88888.00 2008-10-28 00:39:39.403 302 17502.65 38.60 53895.39 88888.00 2008-10-28 00:39:39.903 302 17502.58 38.63 53895.44 88888.00 2008-10-28 00:39:40.403 302 17502.49 38.63 53895.45 88888.00 2008-10-28 00:39:40.903 302 17502.49 38.64 53895.40 88888.00 2008-10-28 00:39:41.403 302 17502.58 38.69 53895.38 88888.00 2008-10-28 00:39:41.903 302 17502.64 38.69 53895.50 88888.00 2008-10-28 00:39:42.403 302 17502.71 38.62 53895.48 88888.00 2008-10-28 00:39:42.903 302 17502.67 38.66 53895.32 88888.00 2008-10-28 00:39:43.403 302 17502.64 38.72 53895.34 88888.00 2008-10-28 00:39:43.903 302 17502.63 38.70 53895.42 88888.00 2008-10-28 00:39:44.403 302 17502.52 38.71 53895.32 88888.00 2008-10-28 00:39:44.903 302 17502.52 38.74 53895.30 88888.00 2008-10-28 00:39:45.403 302 17502.49 38.69 53895.27 88888.00 2008-10-28 00:39:45.903 302 17502.44 38.68 53895.36 88888.00 2008-10-28 00:39:46.403 302 17502.45 38.64 53895.42 88888.00 2008-10-28 00:39:46.903 302 17502.43 38.65 53895.41 88888.00 2008-10-28 00:39:47.403 302 17502.41 38.59 53895.39 88888.00 2008-10-28 00:39:47.903 302 17502.44 38.56 53895.42 88888.00 2008-10-28 00:39:48.403 302 17502.51 38.58 53895.52 88888.00 2008-10-28 00:39:48.903 302 17502.55 38.53 53895.48 88888.00 2008-10-28 00:39:49.403 302 17502.50 38.50 53895.50 88888.00 2008-10-28 00:39:49.903 302 17502.50 38.56 53895.54 88888.00 2008-10-28 00:39:50.403 302 17502.52 38.60 53895.41 88888.00 2008-10-28 00:39:50.903 302 17502.46 38.63 53895.47 88888.00 2008-10-28 00:39:51.403 302 17502.44 38.60 53895.45 88888.00 2008-10-28 00:39:51.903 302 17502.49 38.60 53895.53 88888.00 2008-10-28 00:39:52.403 302 17502.53 38.61 53895.50 88888.00 2008-10-28 00:39:52.903 302 17502.56 38.59 53895.49 88888.00 2008-10-28 00:39:53.403 302 17502.55 38.53 53895.55 88888.00 2008-10-28 00:39:53.903 302 17502.45 38.59 53895.59 88888.00 2008-10-28 00:39:54.403 302 17502.49 38.69 53895.58 88888.00 2008-10-28 00:39:54.903 302 17502.53 38.64 53895.55 88888.00 2008-10-28 00:39:55.403 302 17502.57 38.59 53895.51 88888.00 2008-10-28 00:39:55.903 302 17502.62 38.61 53895.45 88888.00 2008-10-28 00:39:56.403 302 17502.57 38.63 53895.33 88888.00 2008-10-28 00:39:56.903 302 17502.60 38.58 53895.36 88888.00 2008-10-28 00:39:57.403 302 17502.72 38.58 53895.43 88888.00 2008-10-28 00:39:57.903 302 17502.67 38.64 53895.44 88888.00 2008-10-28 00:39:58.403 302 17502.71 38.66 53895.37 88888.00 2008-10-28 00:39:58.903 302 17502.71 38.66 53895.38 88888.00 2008-10-28 00:39:59.403 302 17502.64 38.64 53895.48 88888.00 2008-10-28 00:39:59.903 302 17502.70 38.72 53895.41 88888.00 2008-10-28 00:40:00.403 302 17502.78 38.69 53895.48 88888.00 2008-10-28 00:40:00.903 302 17502.75 38.64 53895.33 88888.00 2008-10-28 00:40:01.403 302 17502.75 38.71 53895.23 88888.00 2008-10-28 00:40:01.903 302 17502.67 38.66 53895.30 88888.00 2008-10-28 00:40:02.403 302 17502.65 38.62 53895.33 88888.00 2008-10-28 00:40:02.903 302 17502.68 38.69 53895.34 88888.00 2008-10-28 00:40:03.403 302 17502.54 38.66 53895.37 88888.00 2008-10-28 00:40:03.903 302 17502.60 38.72 53895.40 88888.00 2008-10-28 00:40:04.403 302 17502.51 38.78 53895.54 88888.00 2008-10-28 00:40:04.903 302 17502.53 38.72 53895.59 88888.00 2008-10-28 00:40:05.403 302 17502.51 38.73 53895.44 88888.00 2008-10-28 00:40:05.903 302 17502.52 38.72 53895.33 88888.00 2008-10-28 00:40:06.403 302 17502.51 38.70 53895.38 88888.00 2008-10-28 00:40:06.903 302 17502.56 38.65 53895.43 88888.00 2008-10-28 00:40:07.403 302 17502.56 38.63 53895.51 88888.00 2008-10-28 00:40:07.903 302 17502.53 38.64 53895.49 88888.00 2008-10-28 00:40:08.403 302 17502.56 38.66 53895.42 88888.00 2008-10-28 00:40:08.903 302 17502.62 38.68 53895.38 88888.00 2008-10-28 00:40:09.403 302 17502.55 38.75 53895.41 88888.00 2008-10-28 00:40:09.903 302 17502.60 38.71 53895.39 88888.00 2008-10-28 00:40:10.403 302 17502.64 38.71 53895.39 88888.00 2008-10-28 00:40:10.903 302 17502.73 38.76 53895.36 88888.00 2008-10-28 00:40:11.403 302 17502.66 38.80 53895.42 88888.00 2008-10-28 00:40:11.903 302 17502.73 38.76 53895.43 88888.00 2008-10-28 00:40:12.403 302 17502.75 38.71 53895.33 88888.00 2008-10-28 00:40:12.903 302 17502.75 38.69 53895.38 88888.00 2008-10-28 00:40:13.403 302 17502.74 38.73 53895.36 88888.00 2008-10-28 00:40:13.903 302 17502.81 38.80 53895.31 88888.00 2008-10-28 00:40:14.403 302 17502.83 38.80 53895.42 88888.00 2008-10-28 00:40:14.903 302 17502.83 38.73 53895.44 88888.00 2008-10-28 00:40:15.403 302 17502.86 38.74 53895.37 88888.00 2008-10-28 00:40:15.903 302 17502.80 38.78 53895.34 88888.00 2008-10-28 00:40:16.403 302 17502.85 38.82 53895.40 88888.00 2008-10-28 00:40:16.903 302 17502.77 38.79 53895.40 88888.00 2008-10-28 00:40:17.403 302 17502.72 38.81 53895.53 88888.00 2008-10-28 00:40:17.903 302 17502.71 38.80 53895.49 88888.00 2008-10-28 00:40:18.403 302 17502.67 38.75 53895.53 88888.00 2008-10-28 00:40:18.903 302 17502.74 38.79 53895.66 88888.00 2008-10-28 00:40:19.403 302 17502.72 38.83 53895.54 88888.00 2008-10-28 00:40:19.903 302 17502.71 38.79 53895.53 88888.00 2008-10-28 00:40:20.403 302 17502.76 38.78 53895.51 88888.00 2008-10-28 00:40:20.903 302 17502.76 38.80 53895.39 88888.00 2008-10-28 00:40:21.403 302 17502.77 38.72 53895.47 88888.00 2008-10-28 00:40:21.903 302 17502.85 38.66 53895.44 88888.00 2008-10-28 00:40:22.403 302 17502.80 38.74 53895.36 88888.00 2008-10-28 00:40:22.903 302 17502.80 38.76 53895.31 88888.00 2008-10-28 00:40:23.403 302 17502.91 38.73 53895.34 88888.00 2008-10-28 00:40:23.903 302 17502.95 38.72 53895.31 88888.00 2008-10-28 00:40:24.403 302 17502.87 38.79 53895.36 88888.00 2008-10-28 00:40:24.903 302 17502.86 38.82 53895.38 88888.00 2008-10-28 00:40:25.403 302 17502.94 38.88 53895.40 88888.00 2008-10-28 00:40:25.903 302 17502.94 38.88 53895.38 88888.00 2008-10-28 00:40:26.403 302 17502.95 38.84 53895.43 88888.00 2008-10-28 00:40:26.903 302 17502.97 38.78 53895.44 88888.00 2008-10-28 00:40:27.403 302 17502.93 38.83 53895.36 88888.00 2008-10-28 00:40:27.903 302 17502.86 38.90 53895.44 88888.00 2008-10-28 00:40:28.403 302 17502.90 38.91 53895.45 88888.00 2008-10-28 00:40:28.903 302 17502.93 38.79 53895.43 88888.00 2008-10-28 00:40:29.403 302 17502.91 38.70 53895.41 88888.00 2008-10-28 00:40:29.903 302 17502.95 38.82 53895.28 88888.00 2008-10-28 00:40:30.403 302 17502.93 38.79 53895.27 88888.00 2008-10-28 00:40:30.903 302 17502.94 38.78 53895.28 88888.00 2008-10-28 00:40:31.403 302 17502.94 38.80 53895.38 88888.00 2008-10-28 00:40:31.903 302 17502.88 38.84 53895.49 88888.00 2008-10-28 00:40:32.403 302 17502.92 38.76 53895.38 88888.00 2008-10-28 00:40:32.903 302 17502.94 38.76 53895.38 88888.00 2008-10-28 00:40:33.403 302 17502.85 38.76 53895.39 88888.00 2008-10-28 00:40:33.903 302 17502.73 38.73 53895.34 88888.00 2008-10-28 00:40:34.403 302 17502.83 38.71 53895.40 88888.00 2008-10-28 00:40:34.903 302 17502.88 38.79 53895.34 88888.00 2008-10-28 00:40:35.403 302 17502.96 38.81 53895.34 88888.00 2008-10-28 00:40:35.903 302 17502.95 38.81 53895.37 88888.00 2008-10-28 00:40:36.403 302 17502.87 38.85 53895.36 88888.00 2008-10-28 00:40:36.903 302 17502.84 38.89 53895.37 88888.00 2008-10-28 00:40:37.403 302 17502.86 38.90 53895.31 88888.00 2008-10-28 00:40:37.903 302 17502.84 38.91 53895.36 88888.00 2008-10-28 00:40:38.403 302 17502.83 38.89 53895.43 88888.00 2008-10-28 00:40:38.903 302 17502.85 38.94 53895.40 88888.00 2008-10-28 00:40:39.403 302 17502.78 38.98 53895.25 88888.00 2008-10-28 00:40:39.903 302 17502.86 38.95 53895.40 88888.00 2008-10-28 00:40:40.403 302 17502.80 38.91 53895.47 88888.00 2008-10-28 00:40:40.903 302 17502.82 38.90 53895.44 88888.00 2008-10-28 00:40:41.403 302 17502.86 38.92 53895.42 88888.00 2008-10-28 00:40:41.903 302 17502.83 38.89 53895.38 88888.00 2008-10-28 00:40:42.403 302 17502.81 38.78 53895.40 88888.00 2008-10-28 00:40:42.903 302 17502.86 38.78 53895.42 88888.00 2008-10-28 00:40:43.403 302 17502.83 38.81 53895.42 88888.00 2008-10-28 00:40:43.903 302 17502.74 38.83 53895.41 88888.00 2008-10-28 00:40:44.403 302 17502.70 38.78 53895.47 88888.00 2008-10-28 00:40:44.903 302 17502.71 38.78 53895.55 88888.00 2008-10-28 00:40:45.403 302 17502.80 38.81 53895.60 88888.00 2008-10-28 00:40:45.903 302 17502.84 38.83 53895.44 88888.00 2008-10-28 00:40:46.403 302 17502.87 38.82 53895.36 88888.00 2008-10-28 00:40:46.903 302 17502.76 38.78 53895.42 88888.00 2008-10-28 00:40:47.403 302 17502.75 38.64 53895.41 88888.00 2008-10-28 00:40:47.903 302 17502.77 38.68 53895.37 88888.00 2008-10-28 00:40:48.403 302 17502.86 38.76 53895.28 88888.00 2008-10-28 00:40:48.903 302 17502.90 38.79 53895.28 88888.00 2008-10-28 00:40:49.403 302 17502.78 38.87 53895.39 88888.00 2008-10-28 00:40:49.903 302 17502.78 38.88 53895.36 88888.00 2008-10-28 00:40:50.403 302 17502.78 38.81 53895.20 88888.00 2008-10-28 00:40:50.903 302 17502.76 38.78 53895.21 88888.00 2008-10-28 00:40:51.403 302 17502.73 38.74 53895.40 88888.00 2008-10-28 00:40:51.903 302 17502.67 38.78 53895.53 88888.00 2008-10-28 00:40:52.403 302 17502.71 38.79 53895.48 88888.00 2008-10-28 00:40:52.903 302 17502.83 38.82 53895.44 88888.00 2008-10-28 00:40:53.403 302 17502.77 38.82 53895.49 88888.00 2008-10-28 00:40:53.903 302 17502.80 38.80 53895.41 88888.00 2008-10-28 00:40:54.403 302 17502.80 38.80 53895.33 88888.00 2008-10-28 00:40:54.903 302 17502.80 38.87 53895.52 88888.00 2008-10-28 00:40:55.403 302 17502.77 38.85 53895.78 88888.00 2008-10-28 00:40:55.903 302 17502.81 38.90 53895.63 88888.00 2008-10-28 00:40:56.403 302 17502.74 38.87 53895.59 88888.00 2008-10-28 00:40:56.903 302 17502.76 38.82 53895.47 88888.00 2008-10-28 00:40:57.403 302 17502.86 38.81 53895.41 88888.00 2008-10-28 00:40:57.903 302 17502.80 38.80 53895.37 88888.00 2008-10-28 00:40:58.403 302 17502.76 38.88 53895.44 88888.00 2008-10-28 00:40:58.903 302 17502.83 38.90 53895.56 88888.00 2008-10-28 00:40:59.403 302 17502.87 38.91 53895.62 88888.00 2008-10-28 00:40:59.903 302 17502.87 38.92 53895.59 88888.00 2008-10-28 00:41:00.403 302 17502.78 38.92 53895.54 88888.00 2008-10-28 00:41:00.903 302 17502.74 38.87 53895.45 88888.00 2008-10-28 00:41:01.403 302 17502.80 38.84 53895.47 88888.00 2008-10-28 00:41:01.903 302 17502.77 38.88 53895.58 88888.00 2008-10-28 00:41:02.403 302 17502.84 38.94 53895.59 88888.00 2008-10-28 00:41:02.903 302 17502.85 38.88 53895.58 88888.00 2008-10-28 00:41:03.403 302 17502.81 38.88 53895.65 88888.00 2008-10-28 00:41:03.903 302 17502.82 38.84 53895.61 88888.00 2008-10-28 00:41:04.403 302 17502.78 38.84 53895.66 88888.00 2008-10-28 00:41:04.903 302 17502.80 38.84 53895.67 88888.00 2008-10-28 00:41:05.403 302 17502.82 38.83 53895.53 88888.00 2008-10-28 00:41:05.903 302 17502.82 38.94 53895.52 88888.00 2008-10-28 00:41:06.403 302 17502.82 38.97 53895.48 88888.00 2008-10-28 00:41:06.903 302 17502.84 38.90 53895.45 88888.00 2008-10-28 00:41:07.403 302 17502.86 38.93 53895.47 88888.00 2008-10-28 00:41:07.903 302 17502.78 38.90 53895.56 88888.00 2008-10-28 00:41:08.403 302 17502.77 38.81 53895.43 88888.00 2008-10-28 00:41:08.903 302 17502.80 38.83 53895.40 88888.00 2008-10-28 00:41:09.403 302 17502.86 38.80 53895.40 88888.00 2008-10-28 00:41:09.903 302 17502.90 38.81 53895.37 88888.00 2008-10-28 00:41:10.403 302 17502.83 38.90 53895.39 88888.00 2008-10-28 00:41:10.903 302 17502.85 38.98 53895.42 88888.00 2008-10-28 00:41:11.403 302 17502.82 38.90 53895.42 88888.00 2008-10-28 00:41:11.903 302 17502.83 38.87 53895.54 88888.00 2008-10-28 00:41:12.403 302 17502.82 38.89 53895.62 88888.00 2008-10-28 00:41:12.903 302 17502.93 38.93 53895.59 88888.00 2008-10-28 00:41:13.403 302 17502.91 38.90 53895.43 88888.00 2008-10-28 00:41:13.903 302 17502.87 38.92 53895.42 88888.00 2008-10-28 00:41:14.403 302 17502.92 38.93 53895.47 88888.00 2008-10-28 00:41:14.903 302 17502.95 38.95 53895.50 88888.00 2008-10-28 00:41:15.403 302 17503.04 38.93 53895.52 88888.00 2008-10-28 00:41:15.903 302 17503.04 38.90 53895.60 88888.00 2008-10-28 00:41:16.403 302 17502.95 38.93 53895.59 88888.00 2008-10-28 00:41:16.903 302 17502.98 38.89 53895.58 88888.00 2008-10-28 00:41:17.403 302 17502.90 38.92 53895.48 88888.00 2008-10-28 00:41:17.903 302 17502.84 38.88 53895.48 88888.00 2008-10-28 00:41:18.403 302 17502.82 38.92 53895.48 88888.00 2008-10-28 00:41:18.903 302 17502.91 38.95 53895.42 88888.00 2008-10-28 00:41:19.403 302 17502.90 38.91 53895.39 88888.00 2008-10-28 00:41:19.903 302 17502.86 38.91 53895.47 88888.00 2008-10-28 00:41:20.403 302 17502.85 38.88 53895.55 88888.00 2008-10-28 00:41:20.903 302 17502.93 38.84 53895.65 88888.00 2008-10-28 00:41:21.403 302 17502.92 38.89 53895.54 88888.00 2008-10-28 00:41:21.903 302 17502.92 38.89 53895.51 88888.00 2008-10-28 00:41:22.403 302 17502.90 38.81 53895.45 88888.00 2008-10-28 00:41:22.903 302 17502.90 38.81 53895.41 88888.00 2008-10-28 00:41:23.403 302 17502.92 38.82 53895.47 88888.00 2008-10-28 00:41:23.903 302 17502.86 38.75 53895.55 88888.00 2008-10-28 00:41:24.403 302 17502.97 38.81 53895.48 88888.00 2008-10-28 00:41:24.903 302 17503.00 38.82 53895.41 88888.00 2008-10-28 00:41:25.403 302 17502.97 38.84 53895.52 88888.00 2008-10-28 00:41:25.903 302 17502.95 38.89 53895.65 88888.00 2008-10-28 00:41:26.403 302 17502.97 38.88 53895.62 88888.00 2008-10-28 00:41:26.903 302 17502.98 38.88 53895.59 88888.00 2008-10-28 00:41:27.403 302 17502.95 38.82 53895.58 88888.00 2008-10-28 00:41:27.903 302 17502.91 38.80 53895.50 88888.00 2008-10-28 00:41:28.403 302 17502.94 38.83 53895.44 88888.00 2008-10-28 00:41:28.903 302 17502.96 38.87 53895.49 88888.00 2008-10-28 00:41:29.403 302 17502.92 38.88 53895.49 88888.00 2008-10-28 00:41:29.903 302 17502.96 38.91 53895.44 88888.00 2008-10-28 00:41:30.403 302 17503.09 38.87 53895.47 88888.00 2008-10-28 00:41:30.903 302 17503.11 38.84 53895.50 88888.00 2008-10-28 00:41:31.403 302 17503.13 38.79 53895.45 88888.00 2008-10-28 00:41:31.903 302 17503.13 38.87 53895.36 88888.00 2008-10-28 00:41:32.403 302 17503.08 38.89 53895.34 88888.00 2008-10-28 00:41:32.903 302 17503.04 38.90 53895.39 88888.00 2008-10-28 00:41:33.403 302 17503.11 38.85 53895.47 88888.00 2008-10-28 00:41:33.903 302 17503.28 38.70 53895.47 88888.00 2008-10-28 00:41:34.403 302 17503.27 38.69 53895.47 88888.00 2008-10-28 00:41:34.903 302 17503.26 38.83 53895.49 88888.00 2008-10-28 00:41:35.403 302 17503.36 38.80 53895.54 88888.00 2008-10-28 00:41:35.903 302 17503.35 38.78 53895.52 88888.00 2008-10-28 00:41:36.403 302 17503.26 38.81 53895.49 88888.00 2008-10-28 00:41:36.903 302 17503.24 38.84 53895.56 88888.00 2008-10-28 00:41:37.403 302 17503.22 38.83 53895.59 88888.00 2008-10-28 00:41:37.903 302 17503.21 38.82 53895.50 88888.00 2008-10-28 00:41:38.403 302 17503.35 38.91 53895.47 88888.00 2008-10-28 00:41:38.903 302 17503.31 38.95 53895.59 88888.00 2008-10-28 00:41:39.403 302 17503.15 38.98 53895.59 88888.00 2008-10-28 00:41:39.903 302 17503.14 39.00 53895.60 88888.00 2008-10-28 00:41:40.403 302 17503.22 39.02 53895.48 88888.00 2008-10-28 00:41:40.903 302 17503.22 39.00 53895.42 88888.00 2008-10-28 00:41:41.403 302 17503.31 38.98 53895.54 88888.00 2008-10-28 00:41:41.903 302 17503.27 38.99 53895.41 88888.00 2008-10-28 00:41:42.403 302 17503.27 38.98 53895.32 88888.00 2008-10-28 00:41:42.903 302 17503.34 39.01 53895.33 88888.00 2008-10-28 00:41:43.403 302 17503.29 38.99 53895.45 88888.00 2008-10-28 00:41:43.903 302 17503.36 38.94 53895.58 88888.00 2008-10-28 00:41:44.403 302 17503.31 39.01 53895.54 88888.00 2008-10-28 00:41:44.903 302 17503.36 38.93 53895.38 88888.00 2008-10-28 00:41:45.403 302 17503.39 38.84 53895.36 88888.00 2008-10-28 00:41:45.903 302 17503.41 38.82 53895.36 88888.00 2008-10-28 00:41:46.403 302 17503.49 38.91 53895.42 88888.00 2008-10-28 00:41:46.903 302 17503.46 38.94 53895.43 88888.00 2008-10-28 00:41:47.403 302 17503.56 38.87 53895.47 88888.00 2008-10-28 00:41:47.903 302 17503.52 38.91 53895.41 88888.00 2008-10-28 00:41:48.403 302 17503.49 38.98 53895.48 88888.00 2008-10-28 00:41:48.903 302 17503.47 39.03 53895.44 88888.00 2008-10-28 00:41:49.403 302 17503.52 39.05 53895.48 88888.00 2008-10-28 00:41:49.903 302 17503.38 39.05 53895.54 88888.00 2008-10-28 00:41:50.403 302 17503.35 39.05 53895.55 88888.00 2008-10-28 00:41:50.903 302 17503.34 38.98 53895.47 88888.00 2008-10-28 00:41:51.403 302 17503.29 39.04 53895.43 88888.00 2008-10-28 00:41:51.903 302 17503.28 39.04 53895.43 88888.00 2008-10-28 00:41:52.403 302 17503.33 39.01 53895.44 88888.00 2008-10-28 00:41:52.903 302 17503.37 39.02 53895.28 88888.00 2008-10-28 00:41:53.403 302 17503.41 38.99 53895.31 88888.00 2008-10-28 00:41:53.903 302 17503.39 38.99 53895.33 88888.00 2008-10-28 00:41:54.403 302 17503.37 38.94 53895.31 88888.00 2008-10-28 00:41:54.903 302 17503.42 38.93 53895.32 88888.00 2008-10-28 00:41:55.403 302 17503.45 39.03 53895.38 88888.00 2008-10-28 00:41:55.903 302 17503.47 39.08 53895.39 88888.00 2008-10-28 00:41:56.403 302 17503.39 39.03 53895.45 88888.00 2008-10-28 00:41:56.903 302 17503.38 39.04 53895.47 88888.00 2008-10-28 00:41:57.403 302 17503.37 39.05 53895.49 88888.00 2008-10-28 00:41:57.903 302 17503.38 39.05 53895.37 88888.00 2008-10-28 00:41:58.403 302 17503.37 39.09 53895.32 88888.00 2008-10-28 00:41:58.903 302 17503.42 39.02 53895.34 88888.00 2008-10-28 00:41:59.403 302 17503.41 39.04 53895.42 88888.00 2008-10-28 00:41:59.903 302 17503.36 39.10 53895.37 88888.00 2008-10-28 00:42:00.403 302 17503.42 39.10 53895.40 88888.00 2008-10-28 00:42:00.903 302 17503.45 39.07 53895.33 88888.00 2008-10-28 00:42:01.403 302 17503.43 39.05 53895.31 88888.00 2008-10-28 00:42:01.903 302 17503.39 39.09 53895.42 88888.00 2008-10-28 00:42:02.403 302 17503.37 39.11 53895.42 88888.00 2008-10-28 00:42:02.903 302 17503.33 38.97 53895.54 88888.00 2008-10-28 00:42:03.403 302 17503.37 38.98 53895.52 88888.00 2008-10-28 00:42:03.903 302 17503.29 39.03 53895.55 88888.00 2008-10-28 00:42:04.403 302 17503.32 38.92 53895.56 88888.00 2008-10-28 00:42:04.903 302 17503.42 38.93 53895.58 88888.00 2008-10-28 00:42:05.403 302 17503.35 39.01 53895.50 88888.00 2008-10-28 00:42:05.903 302 17503.28 39.05 53895.42 88888.00 2008-10-28 00:42:06.403 302 17503.26 39.08 53895.42 88888.00 2008-10-28 00:42:06.903 302 17503.27 39.05 53895.47 88888.00 2008-10-28 00:42:07.403 302 17503.23 39.04 53895.45 88888.00 2008-10-28 00:42:07.903 302 17503.18 38.98 53895.50 88888.00 2008-10-28 00:42:08.403 302 17503.09 38.93 53895.47 88888.00 2008-10-28 00:42:08.903 302 17503.18 38.94 53895.34 88888.00 2008-10-28 00:42:09.403 302 17503.26 38.95 53895.44 88888.00 2008-10-28 00:42:09.903 302 17503.18 39.00 53895.43 88888.00 2008-10-28 00:42:10.403 302 17503.19 38.93 53895.30 88888.00 2008-10-28 00:42:10.903 302 17503.18 38.99 53895.29 88888.00 2008-10-28 00:42:11.403 302 17503.24 39.00 53895.33 88888.00 2008-10-28 00:42:11.903 302 17503.23 39.03 53895.37 88888.00 2008-10-28 00:42:12.403 302 17503.23 39.08 53895.40 88888.00 2008-10-28 00:42:12.903 302 17503.11 39.04 53895.53 88888.00 2008-10-28 00:42:13.403 302 17503.14 39.04 53895.50 88888.00 2008-10-28 00:42:13.903 302 17503.21 38.97 53895.39 88888.00 2008-10-28 00:42:14.403 302 17503.18 38.87 53895.45 88888.00 2008-10-28 00:42:14.903 302 17503.12 38.88 53895.42 88888.00 2008-10-28 00:42:15.403 302 17503.01 38.91 53895.38 88888.00 2008-10-28 00:42:15.903 302 17503.03 39.00 53895.41 88888.00 2008-10-28 00:42:16.403 302 17503.08 39.01 53895.41 88888.00 2008-10-28 00:42:16.903 302 17503.06 38.94 53895.47 88888.00 2008-10-28 00:42:17.403 302 17503.04 38.97 53895.44 88888.00 2008-10-28 00:42:17.903 302 17503.07 39.00 53895.44 88888.00 2008-10-28 00:42:18.403 302 17503.11 39.03 53895.40 88888.00 2008-10-28 00:42:18.903 302 17503.08 39.04 53895.53 88888.00 2008-10-28 00:42:19.403 302 17503.13 39.02 53895.59 88888.00 2008-10-28 00:42:19.903 302 17503.14 39.03 53895.66 88888.00 2008-10-28 00:42:20.403 302 17503.19 39.01 53895.62 88888.00 2008-10-28 00:42:20.903 302 17503.19 38.91 53895.61 88888.00 2008-10-28 00:42:21.403 302 17503.15 38.90 53895.58 88888.00 2008-10-28 00:42:21.903 302 17503.16 38.95 53895.55 88888.00 2008-10-28 00:42:22.403 302 17503.22 38.99 53895.56 88888.00 2008-10-28 00:42:22.903 302 17503.22 38.99 53895.65 88888.00 2008-10-28 00:42:23.403 302 17503.26 38.89 53895.67 88888.00 2008-10-28 00:42:23.903 302 17503.25 38.87 53895.70 88888.00 2008-10-28 00:42:24.403 302 17503.38 38.94 53895.65 88888.00 2008-10-28 00:42:24.903 302 17503.38 38.94 53895.63 88888.00 2008-10-28 00:42:25.403 302 17503.37 38.90 53895.59 88888.00 2008-10-28 00:42:25.903 302 17503.21 38.97 53895.59 88888.00 2008-10-28 00:42:26.403 302 17503.18 38.88 53895.55 88888.00 2008-10-28 00:42:26.903 302 17503.16 38.91 53895.59 88888.00 2008-10-28 00:42:27.403 302 17503.13 39.07 53895.70 88888.00 2008-10-28 00:42:27.903 302 17503.25 39.07 53895.69 88888.00 2008-10-28 00:42:28.403 302 17503.23 39.01 53895.65 88888.00 2008-10-28 00:42:28.903 302 17503.21 38.98 53895.65 88888.00 2008-10-28 00:42:29.403 302 17503.07 38.99 53895.59 88888.00 2008-10-28 00:42:29.903 302 17503.06 39.02 53895.64 88888.00 2008-10-28 00:42:30.403 302 17503.12 39.04 53895.70 88888.00 2008-10-28 00:42:30.903 302 17503.04 39.04 53895.73 88888.00 2008-10-28 00:42:31.403 302 17503.07 39.04 53895.67 88888.00 2008-10-28 00:42:31.903 302 17503.13 38.94 53895.63 88888.00 2008-10-28 00:42:32.403 302 17503.13 38.98 53895.66 88888.00 2008-10-28 00:42:32.903 302 17503.13 39.04 53895.70 88888.00 2008-10-28 00:42:33.403 302 17503.09 39.03 53895.71 88888.00 2008-10-28 00:42:33.903 302 17503.17 39.02 53895.79 88888.00 2008-10-28 00:42:34.403 302 17503.16 38.98 53895.73 88888.00 2008-10-28 00:42:34.903 302 17503.17 38.92 53895.66 88888.00 2008-10-28 00:42:35.403 302 17503.24 39.00 53895.72 88888.00 2008-10-28 00:42:35.903 302 17503.27 39.00 53895.72 88888.00 2008-10-28 00:42:36.403 302 17503.31 39.02 53895.76 88888.00 2008-10-28 00:42:36.903 302 17503.33 38.99 53895.67 88888.00 2008-10-28 00:42:37.403 302 17503.26 38.98 53895.65 88888.00 2008-10-28 00:42:37.903 302 17503.19 39.01 53895.67 88888.00 2008-10-28 00:42:38.403 302 17503.14 39.01 53895.71 88888.00 2008-10-28 00:42:38.903 302 17503.21 39.08 53895.71 88888.00 2008-10-28 00:42:39.403 302 17503.22 39.10 53895.69 88888.00 2008-10-28 00:42:39.903 302 17503.33 39.13 53895.61 88888.00 2008-10-28 00:42:40.403 302 17503.36 39.13 53895.66 88888.00 2008-10-28 00:42:40.903 302 17503.33 39.14 53895.69 88888.00 2008-10-28 00:42:41.403 302 17503.28 39.11 53895.66 88888.00 2008-10-28 00:42:41.903 302 17503.26 39.18 53895.62 88888.00 2008-10-28 00:42:42.403 302 17503.26 39.20 53895.63 88888.00 2008-10-28 00:42:42.903 302 17503.29 39.13 53895.55 88888.00 2008-10-28 00:42:43.403 302 17503.32 39.11 53895.61 88888.00 2008-10-28 00:42:43.903 302 17503.34 39.14 53895.62 88888.00 2008-10-28 00:42:44.403 302 17503.38 39.14 53895.65 88888.00 2008-10-28 00:42:44.903 302 17503.38 39.09 53895.62 88888.00 2008-10-28 00:42:45.403 302 17503.33 39.17 53895.64 88888.00 2008-10-28 00:42:45.903 302 17503.34 39.21 53895.66 88888.00 2008-10-28 00:42:46.403 302 17503.23 39.15 53895.61 88888.00 2008-10-28 00:42:46.903 302 17503.26 39.08 53895.55 88888.00 2008-10-28 00:42:47.403 302 17503.25 39.07 53895.59 88888.00 2008-10-28 00:42:47.903 302 17503.29 39.05 53895.67 88888.00 2008-10-28 00:42:48.403 302 17503.23 39.07 53895.70 88888.00 2008-10-28 00:42:48.903 302 17503.22 39.08 53895.74 88888.00 2008-10-28 00:42:49.403 302 17503.09 39.01 53895.73 88888.00 2008-10-28 00:42:49.903 302 17503.18 38.95 53895.65 88888.00 2008-10-28 00:42:50.403 302 17503.15 39.03 53895.75 88888.00 2008-10-28 00:42:50.903 302 17503.13 39.04 53895.82 88888.00 2008-10-28 00:42:51.403 302 17503.13 39.03 53895.83 88888.00 2008-10-28 00:42:51.903 302 17503.13 39.03 53895.82 88888.00 2008-10-28 00:42:52.403 302 17503.05 39.08 53895.81 88888.00 2008-10-28 00:42:52.903 302 17503.05 39.04 53895.81 88888.00 2008-10-28 00:42:53.403 302 17503.18 39.02 53895.83 88888.00 2008-10-28 00:42:53.903 302 17503.22 39.03 53895.74 88888.00 2008-10-28 00:42:54.403 302 17503.15 39.04 53895.69 88888.00 2008-10-28 00:42:54.903 302 17503.13 39.01 53895.63 88888.00 2008-10-28 00:42:55.403 302 17503.03 39.03 53895.74 88888.00 2008-10-28 00:42:55.903 302 17502.98 39.01 53895.77 88888.00 2008-10-28 00:42:56.403 302 17503.00 39.03 53895.76 88888.00 2008-10-28 00:42:56.903 302 17503.04 39.03 53895.85 88888.00 2008-10-28 00:42:57.403 302 17502.97 39.03 53895.85 88888.00 2008-10-28 00:42:57.903 302 17502.96 39.01 53895.89 88888.00 2008-10-28 00:42:58.403 302 17502.95 39.07 53895.89 88888.00 2008-10-28 00:42:58.903 302 17502.90 39.03 53895.94 88888.00 2008-10-28 00:42:59.403 302 17502.90 39.01 53895.99 88888.00 2008-10-28 00:42:59.903 302 17502.94 39.01 53895.78 88888.00 2008-10-28 00:43:00.403 302 17502.97 39.00 53895.72 88888.00 2008-10-28 00:43:00.903 302 17502.92 38.97 53895.69 88888.00 2008-10-28 00:43:01.403 302 17502.90 38.95 53895.66 88888.00 2008-10-28 00:43:01.903 302 17502.83 38.97 53895.60 88888.00 2008-10-28 00:43:02.403 302 17502.91 39.00 53895.71 88888.00 2008-10-28 00:43:02.903 302 17502.88 38.98 53895.85 88888.00 2008-10-28 00:43:03.403 302 17502.92 39.02 53895.84 88888.00 2008-10-28 00:43:03.903 302 17502.94 39.05 53895.83 88888.00 2008-10-28 00:43:04.403 302 17502.87 39.05 53895.85 88888.00 2008-10-28 00:43:04.903 302 17503.01 39.01 53895.89 88888.00 2008-10-28 00:43:05.403 302 17503.00 39.00 53895.86 88888.00 2008-10-28 00:43:05.903 302 17502.85 38.95 53895.88 88888.00 2008-10-28 00:43:06.403 302 17502.82 39.05 53895.88 88888.00 2008-10-28 00:43:06.903 302 17502.83 39.02 53895.84 88888.00 2008-10-28 00:43:07.403 302 17502.84 38.92 53895.84 88888.00 2008-10-28 00:43:07.903 302 17502.85 38.89 53895.76 88888.00 2008-10-28 00:43:08.403 302 17502.80 38.95 53895.73 88888.00 2008-10-28 00:43:08.903 302 17502.77 39.00 53895.81 88888.00 2008-10-28 00:43:09.403 302 17502.75 39.02 53895.78 88888.00 2008-10-28 00:43:09.903 302 17502.76 39.01 53895.77 88888.00 2008-10-28 00:43:10.403 302 17502.68 39.02 53895.74 88888.00 2008-10-28 00:43:10.903 302 17502.71 38.95 53895.76 88888.00 2008-10-28 00:43:11.403 302 17502.73 38.92 53895.83 88888.00 2008-10-28 00:43:11.903 302 17502.74 38.95 53895.86 88888.00 2008-10-28 00:43:12.403 302 17502.71 38.89 53895.82 88888.00 2008-10-28 00:43:12.903 302 17502.81 38.82 53895.77 88888.00 2008-10-28 00:43:13.403 302 17502.83 38.84 53895.82 88888.00 2008-10-28 00:43:13.903 302 17502.81 38.85 53895.75 88888.00 2008-10-28 00:43:14.403 302 17502.81 38.91 53895.75 88888.00 2008-10-28 00:43:14.903 302 17502.82 38.93 53895.79 88888.00 2008-10-28 00:43:15.403 302 17502.86 38.93 53895.87 88888.00 2008-10-28 00:43:15.903 302 17502.86 38.92 53895.88 88888.00 2008-10-28 00:43:16.403 302 17502.81 38.94 53895.93 88888.00 2008-10-28 00:43:16.903 302 17502.75 38.97 53895.99 88888.00 2008-10-28 00:43:17.403 302 17502.86 38.95 53895.95 88888.00 2008-10-28 00:43:17.903 302 17502.86 38.88 53895.92 88888.00 2008-10-28 00:43:18.403 302 17502.83 38.95 53895.90 88888.00 2008-10-28 00:43:18.903 302 17502.87 38.92 53895.86 88888.00 2008-10-28 00:43:19.403 302 17502.90 38.92 53895.89 88888.00 2008-10-28 00:43:19.903 302 17502.88 38.92 53895.94 88888.00 2008-10-28 00:43:20.403 302 17502.90 38.90 53895.96 88888.00 2008-10-28 00:43:20.903 302 17502.85 39.00 53895.93 88888.00 2008-10-28 00:43:21.403 302 17502.91 39.00 53896.04 88888.00 2008-10-28 00:43:21.903 302 17502.91 38.95 53895.97 88888.00 2008-10-28 00:43:22.400 302 17502.93 38.82 53896.00 88888.00 2008-10-28 00:43:22.900 302 17502.90 38.76 53895.98 88888.00 2008-10-28 00:43:23.400 302 17502.85 38.81 53895.98 88888.00 2008-10-28 00:43:23.900 302 17502.83 38.89 53895.94 88888.00 2008-10-28 00:43:24.400 302 17502.81 38.94 53895.97 88888.00 2008-10-28 00:43:24.900 302 17502.78 38.97 53895.98 88888.00 2008-10-28 00:43:25.400 302 17502.78 38.99 53896.06 88888.00 2008-10-28 00:43:25.900 302 17502.82 38.90 53895.97 88888.00 2008-10-28 00:43:26.400 302 17502.92 38.88 53895.84 88888.00 2008-10-28 00:43:26.900 302 17502.87 38.92 53895.83 88888.00 2008-10-28 00:43:27.400 302 17502.88 38.89 53895.83 88888.00 2008-10-28 00:43:27.900 302 17502.91 38.91 53895.75 88888.00 2008-10-28 00:43:28.400 302 17502.85 38.92 53895.75 88888.00 2008-10-28 00:43:28.900 302 17502.85 38.95 53895.93 88888.00 2008-10-28 00:43:29.400 302 17502.93 38.91 53895.99 88888.00 2008-10-28 00:43:29.900 302 17502.96 38.95 53895.87 88888.00 2008-10-28 00:43:30.400 302 17503.00 38.92 53895.79 88888.00 2008-10-28 00:43:30.900 302 17502.92 38.90 53895.79 88888.00 2008-10-28 00:43:31.400 302 17502.98 38.90 53895.70 88888.00 2008-10-28 00:43:31.900 302 17502.93 38.92 53895.73 88888.00 2008-10-28 00:43:32.400 302 17502.85 38.89 53895.76 88888.00 2008-10-28 00:43:32.900 302 17502.95 38.90 53895.73 88888.00 2008-10-28 00:43:33.400 302 17503.02 38.93 53895.81 88888.00 2008-10-28 00:43:33.900 302 17503.02 39.00 53895.85 88888.00 2008-10-28 00:43:34.400 302 17502.94 38.95 53895.82 88888.00 2008-10-28 00:43:34.900 302 17502.98 38.99 53895.72 88888.00 2008-10-28 00:43:35.400 302 17502.94 39.00 53895.59 88888.00 2008-10-28 00:43:35.900 302 17502.97 38.94 53895.66 88888.00 2008-10-28 00:43:36.400 302 17503.00 39.00 53895.70 88888.00 2008-10-28 00:43:36.900 302 17502.87 38.98 53895.79 88888.00 2008-10-28 00:43:37.400 302 17502.96 38.97 53895.86 88888.00 2008-10-28 00:43:37.900 302 17503.00 38.94 53895.85 88888.00 2008-10-28 00:43:38.400 302 17502.97 39.02 53895.77 88888.00 2008-10-28 00:43:38.900 302 17503.03 39.03 53895.75 88888.00 2008-10-28 00:43:39.400 302 17503.07 39.08 53895.81 88888.00 2008-10-28 00:43:39.900 302 17503.13 39.14 53895.85 88888.00 2008-10-28 00:43:40.400 302 17503.06 39.20 53895.88 88888.00 2008-10-28 00:43:40.900 302 17503.15 39.13 53895.87 88888.00 2008-10-28 00:43:41.400 302 17503.13 39.12 53895.86 88888.00 2008-10-28 00:43:41.900 302 17503.12 39.19 53895.84 88888.00 2008-10-28 00:43:42.400 302 17503.09 39.08 53895.85 88888.00 2008-10-28 00:43:42.900 302 17503.12 39.03 53895.82 88888.00 2008-10-28 00:43:43.400 302 17503.12 38.94 53895.71 88888.00 2008-10-28 00:43:43.900 302 17503.12 38.99 53895.73 88888.00 2008-10-28 00:43:44.400 302 17503.01 39.04 53895.76 88888.00 2008-10-28 00:43:44.900 302 17502.96 39.00 53895.84 88888.00 2008-10-28 00:43:45.400 302 17502.98 38.98 53895.78 88888.00 2008-10-28 00:43:45.900 302 17503.05 39.00 53895.70 88888.00 2008-10-28 00:43:46.400 302 17503.08 38.99 53895.67 88888.00 2008-10-28 00:43:46.900 302 17503.04 38.87 53895.69 88888.00 2008-10-28 00:43:47.400 302 17503.02 38.91 53895.75 88888.00 2008-10-28 00:43:47.900 302 17503.01 38.94 53895.76 88888.00 2008-10-28 00:43:48.400 302 17503.09 38.95 53895.70 88888.00 2008-10-28 00:43:48.900 302 17503.22 38.93 53895.66 88888.00 2008-10-28 00:43:49.400 302 17503.22 38.91 53895.67 88888.00 2008-10-28 00:43:49.900 302 17503.22 38.93 53895.74 88888.00 2008-10-28 00:43:50.400 302 17503.14 38.90 53895.71 88888.00 2008-10-28 00:43:50.900 302 17503.21 38.85 53895.72 88888.00 2008-10-28 00:43:51.400 302 17503.18 38.87 53895.75 88888.00 2008-10-28 00:43:51.900 302 17503.16 38.90 53895.70 88888.00 2008-10-28 00:43:52.400 302 17503.16 38.89 53895.69 88888.00 2008-10-28 00:43:52.900 302 17503.13 38.81 53895.71 88888.00 2008-10-28 00:43:53.400 302 17503.22 38.83 53895.75 88888.00 2008-10-28 00:43:53.900 302 17503.18 38.83 53895.82 88888.00 2008-10-28 00:43:54.400 302 17503.14 38.76 53895.85 88888.00 2008-10-28 00:43:54.900 302 17503.17 38.76 53895.79 88888.00 2008-10-28 00:43:55.400 302 17503.31 38.85 53895.79 88888.00 2008-10-28 00:43:55.900 302 17503.25 38.83 53895.86 88888.00 2008-10-28 00:43:56.400 302 17503.22 38.82 53895.83 88888.00 2008-10-28 00:43:56.900 302 17503.14 38.88 53895.73 88888.00 2008-10-28 00:43:57.400 302 17503.21 38.88 53895.69 88888.00 2008-10-28 00:43:57.900 302 17503.22 38.93 53895.74 88888.00 2008-10-28 00:43:58.400 302 17503.22 38.87 53895.67 88888.00 2008-10-28 00:43:58.900 302 17503.34 38.85 53895.64 88888.00 2008-10-28 00:43:59.400 302 17503.34 38.83 53895.62 88888.00 2008-10-28 00:43:59.900 302 17503.24 38.87 53895.56 88888.00 2008-10-28 00:44:00.400 302 17503.21 38.79 53895.50 88888.00 2008-10-28 00:44:00.900 302 17503.26 38.85 53895.59 88888.00 2008-10-28 00:44:01.400 302 17503.34 38.88 53895.65 88888.00 2008-10-28 00:44:01.900 302 17503.37 38.94 53895.67 88888.00 2008-10-28 00:44:02.400 302 17503.27 38.90 53895.64 88888.00 2008-10-28 00:44:02.900 302 17503.27 38.90 53895.62 88888.00 2008-10-28 00:44:03.400 302 17503.29 38.90 53895.65 88888.00 2008-10-28 00:44:03.900 302 17503.29 38.89 53895.83 88888.00 2008-10-28 00:44:04.400 302 17503.27 38.98 53895.73 88888.00 2008-10-28 00:44:04.900 302 17503.29 39.02 53895.70 88888.00 2008-10-28 00:44:05.400 302 17503.28 38.99 53895.67 88888.00 2008-10-28 00:44:05.900 302 17503.33 39.04 53895.76 88888.00 2008-10-28 00:44:06.400 302 17503.34 39.05 53895.77 88888.00 2008-10-28 00:44:06.900 302 17503.36 39.04 53895.74 88888.00 2008-10-28 00:44:07.400 302 17503.31 39.08 53895.63 88888.00 2008-10-28 00:44:07.900 302 17503.36 39.18 53895.63 88888.00 2008-10-28 00:44:08.400 302 17503.43 39.20 53895.62 88888.00 2008-10-28 00:44:08.900 302 17503.42 39.17 53895.65 88888.00 2008-10-28 00:44:09.400 302 17503.33 39.22 53895.73 88888.00 2008-10-28 00:44:09.900 302 17503.27 39.28 53895.77 88888.00 2008-10-28 00:44:10.400 302 17503.32 39.23 53895.71 88888.00 2008-10-28 00:44:10.900 302 17503.38 39.20 53895.66 88888.00 2008-10-28 00:44:11.400 302 17503.47 39.19 53895.65 88888.00 2008-10-28 00:44:11.900 302 17503.49 39.32 53895.66 88888.00 2008-10-28 00:44:12.400 302 17503.39 39.31 53895.74 88888.00 2008-10-28 00:44:12.900 302 17503.29 39.33 53895.79 88888.00 2008-10-28 00:44:13.400 302 17503.33 39.32 53895.71 88888.00 2008-10-28 00:44:13.900 302 17503.46 39.26 53895.74 88888.00 2008-10-28 00:44:14.400 302 17503.56 39.31 53895.66 88888.00 2008-10-28 00:44:14.900 302 17503.53 39.37 53895.69 88888.00 2008-10-28 00:44:15.400 302 17503.46 39.40 53895.66 88888.00 2008-10-28 00:44:15.900 302 17503.44 39.39 53895.53 88888.00 2008-10-28 00:44:16.400 302 17503.47 39.37 53895.62 88888.00 2008-10-28 00:44:16.900 302 17503.43 39.37 53895.58 88888.00 2008-10-28 00:44:17.400 302 17503.52 39.34 53895.54 88888.00 2008-10-28 00:44:17.900 302 17503.49 39.37 53895.59 88888.00 2008-10-28 00:44:18.400 302 17503.56 39.33 53895.52 88888.00 2008-10-28 00:44:18.900 302 17503.66 39.38 53895.61 88888.00 2008-10-28 00:44:19.400 302 17503.62 39.33 53895.72 88888.00 2008-10-28 00:44:19.900 302 17503.60 39.31 53895.73 88888.00 2008-10-28 00:44:20.400 302 17503.59 39.30 53895.69 88888.00 2008-10-28 00:44:20.900 302 17503.60 39.29 53895.69 88888.00 2008-10-28 00:44:21.400 302 17503.63 39.33 53895.66 88888.00 2008-10-28 00:44:21.900 302 17503.68 39.32 53895.58 88888.00 2008-10-28 00:44:22.400 302 17503.67 39.36 53895.62 88888.00 2008-10-28 00:44:22.900 302 17503.68 39.52 53895.54 88888.00 2008-10-28 00:44:23.400 302 17503.66 39.48 53895.55 88888.00 2008-10-28 00:44:23.900 302 17503.75 39.40 53895.56 88888.00 2008-10-28 00:44:24.400 302 17503.72 39.41 53895.62 88888.00 2008-10-28 00:44:24.900 302 17503.63 39.44 53895.65 88888.00 2008-10-28 00:44:25.400 302 17503.64 39.38 53895.66 88888.00 2008-10-28 00:44:25.900 302 17503.67 39.40 53895.69 88888.00 2008-10-28 00:44:26.400 302 17503.62 39.47 53895.56 88888.00 2008-10-28 00:44:26.900 302 17503.67 39.43 53895.53 88888.00 2008-10-28 00:44:27.400 302 17503.67 39.32 53895.61 88888.00 2008-10-28 00:44:27.900 302 17503.59 39.34 53895.59 88888.00 2008-10-28 00:44:28.400 302 17503.66 39.34 53895.62 88888.00 2008-10-28 00:44:28.900 302 17503.66 39.32 53895.62 88888.00 2008-10-28 00:44:29.400 302 17503.63 39.37 53895.62 88888.00 2008-10-28 00:44:29.900 302 17503.53 39.32 53895.58 88888.00 2008-10-28 00:44:30.400 302 17503.49 39.33 53895.50 88888.00 2008-10-28 00:44:30.900 302 17503.51 39.29 53895.54 88888.00 2008-10-28 00:44:31.400 302 17503.64 39.26 53895.63 88888.00 2008-10-28 00:44:31.900 302 17503.68 39.30 53895.72 88888.00 2008-10-28 00:44:32.400 302 17503.67 39.30 53895.67 88888.00 2008-10-28 00:44:32.900 302 17503.57 39.33 53895.62 88888.00 2008-10-28 00:44:33.400 302 17503.59 39.30 53895.62 88888.00 2008-10-28 00:44:33.900 302 17503.67 39.28 53895.60 88888.00 2008-10-28 00:44:34.400 302 17503.68 39.39 53895.66 88888.00 2008-10-28 00:44:34.900 302 17503.69 39.32 53895.71 88888.00 2008-10-28 00:44:35.400 302 17503.67 39.30 53895.72 88888.00 2008-10-28 00:44:35.900 302 17503.68 39.28 53895.63 88888.00 2008-10-28 00:44:36.400 302 17503.73 39.27 53895.59 88888.00 2008-10-28 00:44:36.900 302 17503.67 39.21 53895.58 88888.00 2008-10-28 00:44:37.400 302 17503.60 39.22 53895.54 88888.00 2008-10-28 00:44:37.900 302 17503.66 39.27 53895.63 88888.00 2008-10-28 00:44:38.400 302 17503.64 39.28 53895.55 88888.00 2008-10-28 00:44:38.900 302 17503.68 39.19 53895.47 88888.00 2008-10-28 00:44:39.400 302 17503.70 39.14 53895.48 88888.00 2008-10-28 00:44:39.900 302 17503.58 39.07 53895.53 88888.00 2008-10-28 00:44:40.400 302 17503.49 39.08 53895.62 88888.00 2008-10-28 00:44:40.900 302 17503.59 39.12 53895.53 88888.00 2008-10-28 00:44:41.400 302 17503.64 39.17 53895.52 88888.00 2008-10-28 00:44:41.900 302 17503.60 39.14 53895.60 88888.00 2008-10-28 00:44:42.400 302 17503.57 39.20 53895.61 88888.00 2008-10-28 00:44:42.900 302 17503.62 39.27 53895.70 88888.00 2008-10-28 00:44:43.400 302 17503.56 39.27 53895.72 88888.00 2008-10-28 00:44:43.900 302 17503.53 39.22 53895.69 88888.00 2008-10-28 00:44:44.400 302 17503.60 39.13 53895.62 88888.00 2008-10-28 00:44:44.900 302 17503.57 39.15 53895.73 88888.00 2008-10-28 00:44:45.400 302 17503.55 39.14 53895.76 88888.00 2008-10-28 00:44:45.900 302 17503.52 39.18 53895.76 88888.00 2008-10-28 00:44:46.400 302 17503.49 39.14 53895.76 88888.00 2008-10-28 00:44:46.900 302 17503.47 39.17 53895.78 88888.00 2008-10-28 00:44:47.400 302 17503.53 39.14 53895.77 88888.00 2008-10-28 00:44:47.900 302 17503.70 39.11 53895.67 88888.00 2008-10-28 00:44:48.400 302 17503.75 39.10 53895.63 88888.00 2008-10-28 00:44:48.900 302 17503.65 39.08 53895.67 88888.00 2008-10-28 00:44:49.400 302 17503.57 39.08 53895.62 88888.00 2008-10-28 00:44:49.900 302 17503.63 39.08 53895.58 88888.00 2008-10-28 00:44:50.400 302 17503.55 39.05 53895.72 88888.00 2008-10-28 00:44:50.900 302 17503.51 39.10 53895.74 88888.00 2008-10-28 00:44:51.400 302 17503.56 39.09 53895.81 88888.00 2008-10-28 00:44:51.900 302 17503.57 39.07 53895.89 88888.00 2008-10-28 00:44:52.400 302 17503.65 39.10 53895.85 88888.00 2008-10-28 00:44:52.900 302 17503.63 39.09 53895.85 88888.00 2008-10-28 00:44:53.400 302 17503.62 39.09 53895.82 88888.00 2008-10-28 00:44:53.900 302 17503.65 39.12 53895.77 88888.00 2008-10-28 00:44:54.400 302 17503.66 39.05 53895.79 88888.00 2008-10-28 00:44:54.900 302 17503.77 39.14 53895.98 88888.00 2008-10-28 00:44:55.400 302 17503.72 39.15 53895.98 88888.00 2008-10-28 00:44:55.900 302 17503.63 39.19 53895.93 88888.00 2008-10-28 00:44:56.400 302 17503.63 39.15 53895.90 88888.00 2008-10-28 00:44:56.900 302 17503.64 39.14 53895.85 88888.00 2008-10-28 00:44:57.400 302 17503.57 39.20 53895.73 88888.00 2008-10-28 00:44:57.900 302 17503.58 39.13 53895.93 88888.00 2008-10-28 00:44:58.400 302 17503.62 39.21 53895.97 88888.00 2008-10-28 00:44:58.900 302 17503.64 39.19 53895.93 88888.00 2008-10-28 00:44:59.400 302 17503.62 39.13 53895.85 88888.00 2008-10-28 00:44:59.900 302 17503.66 39.15 53895.83 88888.00 2008-10-28 00:45:00.400 302 17503.55 39.22 53895.78 88888.00 2008-10-28 00:45:00.900 302 17503.56 39.22 53895.81 88888.00 2008-10-28 00:45:01.400 302 17503.64 39.19 53895.88 88888.00 2008-10-28 00:45:01.900 302 17503.66 39.13 53895.98 88888.00 2008-10-28 00:45:02.400 302 17503.65 39.15 53895.93 88888.00 2008-10-28 00:45:02.900 302 17503.59 39.14 53895.95 88888.00 2008-10-28 00:45:03.400 302 17503.70 39.19 53895.96 88888.00 2008-10-28 00:45:03.900 302 17503.70 39.17 53895.93 88888.00 2008-10-28 00:45:04.400 302 17503.72 39.09 53895.93 88888.00 2008-10-28 00:45:04.900 302 17503.68 39.13 53895.83 88888.00 2008-10-28 00:45:05.400 302 17503.57 39.10 53895.84 88888.00 2008-10-28 00:45:05.900 302 17503.58 39.11 53895.96 88888.00 2008-10-28 00:45:06.400 302 17503.59 39.07 53896.00 88888.00 2008-10-28 00:45:06.900 302 17503.62 39.05 53896.05 88888.00 2008-10-28 00:45:07.400 302 17503.58 39.10 53896.14 88888.00 2008-10-28 00:45:07.900 302 17503.63 39.17 53896.07 88888.00 2008-10-28 00:45:08.400 302 17503.63 39.15 53895.98 88888.00 2008-10-28 00:45:08.900 302 17503.62 39.10 53895.85 88888.00 2008-10-28 00:45:09.400 302 17503.63 39.09 53895.82 88888.00 2008-10-28 00:45:09.900 302 17503.66 39.17 53895.79 88888.00 2008-10-28 00:45:10.400 302 17503.62 39.12 53895.85 88888.00 2008-10-28 00:45:10.900 302 17503.72 39.11 53895.82 88888.00 2008-10-28 00:45:11.400 302 17503.63 39.14 53895.85 88888.00 2008-10-28 00:45:11.900 302 17503.63 39.13 53895.86 88888.00 2008-10-28 00:45:12.400 302 17503.67 39.07 53895.97 88888.00 2008-10-28 00:45:12.900 302 17503.69 39.04 53895.99 88888.00 2008-10-28 00:45:13.400 302 17503.75 39.01 53895.94 88888.00 2008-10-28 00:45:13.900 302 17503.83 38.95 53895.96 88888.00 2008-10-28 00:45:14.400 302 17503.94 38.95 53895.93 88888.00 2008-10-28 00:45:14.900 302 17503.94 38.95 53895.85 88888.00 2008-10-28 00:45:15.400 302 17503.84 38.93 53895.85 88888.00 2008-10-28 00:45:15.900 302 17503.78 38.97 53895.90 88888.00 2008-10-28 00:45:16.400 302 17503.78 38.98 53895.93 88888.00 2008-10-28 00:45:16.900 302 17503.83 39.02 53895.93 88888.00 2008-10-28 00:45:17.400 302 17503.83 38.98 53895.84 88888.00 2008-10-28 00:45:17.900 302 17503.83 38.98 53895.88 88888.00 2008-10-28 00:45:18.400 302 17503.98 39.03 53895.90 88888.00 2008-10-28 00:45:18.900 302 17503.94 38.99 53896.00 88888.00 2008-10-28 00:45:19.400 302 17503.86 38.91 53896.03 88888.00 2008-10-28 00:45:19.900 302 17503.76 38.85 53896.07 88888.00 2008-10-28 00:45:20.400 302 17503.84 38.88 53896.09 88888.00 2008-10-28 00:45:20.900 302 17503.83 38.94 53896.08 88888.00 2008-10-28 00:45:21.400 302 17503.84 39.02 53895.97 88888.00 2008-10-28 00:45:21.900 302 17503.85 39.10 53895.97 88888.00 2008-10-28 00:45:22.400 302 17503.88 39.05 53896.11 88888.00 2008-10-28 00:45:22.900 302 17503.94 39.01 53896.04 88888.00 2008-10-28 00:45:23.400 302 17503.89 38.97 53895.97 88888.00 2008-10-28 00:45:23.900 302 17503.78 39.01 53895.90 88888.00 2008-10-28 00:45:24.400 302 17503.78 39.01 53895.92 88888.00 2008-10-28 00:45:24.900 302 17503.79 39.03 53895.89 88888.00 2008-10-28 00:45:25.400 302 17503.73 39.07 53895.93 88888.00 2008-10-28 00:45:25.900 302 17503.72 39.11 53895.96 88888.00 2008-10-28 00:45:26.400 302 17503.72 39.11 53895.94 88888.00 2008-10-28 00:45:26.900 302 17503.77 39.12 53895.92 88888.00 2008-10-28 00:45:27.400 302 17503.85 39.08 53895.92 88888.00 2008-10-28 00:45:27.900 302 17503.88 39.01 53895.92 88888.00 2008-10-28 00:45:28.400 302 17503.87 38.94 53896.03 88888.00 2008-10-28 00:45:28.900 302 17503.86 38.90 53896.03 88888.00 2008-10-28 00:45:29.400 302 17503.78 38.90 53896.01 88888.00 2008-10-28 00:45:29.900 302 17503.85 38.89 53896.06 88888.00 2008-10-28 00:45:30.400 302 17503.92 38.90 53896.07 88888.00 2008-10-28 00:45:30.900 302 17503.95 38.97 53896.07 88888.00 2008-10-28 00:45:31.400 302 17503.88 39.00 53896.05 88888.00 2008-10-28 00:45:31.900 302 17503.87 39.00 53895.98 88888.00 2008-10-28 00:45:32.400 302 17503.75 38.99 53895.98 88888.00 2008-10-28 00:45:32.900 302 17503.78 39.00 53895.97 88888.00 2008-10-28 00:45:33.400 302 17503.86 38.93 53895.79 88888.00 2008-10-28 00:45:33.900 302 17503.87 38.93 53895.74 88888.00 2008-10-28 00:45:34.400 302 17503.80 39.02 53895.83 88888.00 2008-10-28 00:45:34.900 302 17503.80 39.02 53896.03 88888.00 2008-10-28 00:45:35.400 302 17503.86 39.01 53896.04 88888.00 2008-10-28 00:45:35.900 302 17503.88 39.01 53895.93 88888.00 2008-10-28 00:45:36.400 302 17503.85 39.02 53895.94 88888.00 2008-10-28 00:45:36.900 302 17503.84 39.01 53895.97 88888.00 2008-10-28 00:45:37.400 302 17503.87 38.99 53895.95 88888.00 2008-10-28 00:45:37.900 302 17503.96 39.00 53895.88 88888.00 2008-10-28 00:45:38.400 302 17503.90 39.02 53895.96 88888.00 2008-10-28 00:45:38.900 302 17503.84 39.05 53895.95 88888.00 2008-10-28 00:45:39.400 302 17503.92 39.02 53895.89 88888.00 2008-10-28 00:45:39.900 302 17503.90 38.98 53895.89 88888.00 2008-10-28 00:45:40.400 302 17503.97 38.95 53895.96 88888.00 2008-10-28 00:45:40.900 302 17503.97 38.95 53895.96 88888.00 2008-10-28 00:45:41.400 302 17503.95 39.02 53895.97 88888.00 2008-10-28 00:45:41.900 302 17503.93 39.08 53895.96 88888.00 2008-10-28 00:45:42.400 302 17503.94 39.03 53895.94 88888.00 2008-10-28 00:45:42.900 302 17503.92 39.02 53895.94 88888.00 2008-10-28 00:45:43.400 302 17504.00 39.01 53896.00 88888.00 2008-10-28 00:45:43.900 302 17504.04 39.00 53896.05 88888.00 2008-10-28 00:45:44.400 302 17504.03 39.04 53896.01 88888.00 2008-10-28 00:45:44.900 302 17504.02 39.07 53895.94 88888.00 2008-10-28 00:45:45.400 302 17503.96 39.04 53895.98 88888.00 2008-10-28 00:45:45.900 302 17503.96 39.01 53896.04 88888.00 2008-10-28 00:45:46.400 302 17503.99 38.99 53896.14 88888.00 2008-10-28 00:45:46.900 302 17504.02 38.99 53896.17 88888.00 2008-10-28 00:45:47.400 302 17504.04 38.98 53896.10 88888.00 2008-10-28 00:45:47.900 302 17504.02 38.91 53896.03 88888.00 2008-10-28 00:45:48.400 302 17504.04 38.91 53895.99 88888.00 2008-10-28 00:45:48.900 302 17504.06 38.95 53896.05 88888.00 2008-10-28 00:45:49.400 302 17504.08 38.91 53896.10 88888.00 2008-10-28 00:45:49.900 302 17504.08 38.89 53896.05 88888.00 2008-10-28 00:45:50.400 302 17504.06 38.97 53896.09 88888.00 2008-10-28 00:45:50.900 302 17504.11 38.98 53896.09 88888.00 2008-10-28 00:45:51.400 302 17504.08 39.03 53895.94 88888.00 2008-10-28 00:45:51.900 302 17504.14 39.03 53895.95 88888.00 2008-10-28 00:45:52.400 302 17504.23 39.04 53895.94 88888.00 2008-10-28 00:45:52.900 302 17504.16 39.01 53895.88 88888.00 2008-10-28 00:45:53.400 302 17504.24 38.99 53895.85 88888.00 2008-10-28 00:45:53.900 302 17504.23 38.98 53895.89 88888.00 2008-10-28 00:45:54.400 302 17504.21 38.97 53895.86 88888.00 2008-10-28 00:45:54.900 302 17504.19 38.95 53895.88 88888.00 2008-10-28 00:45:55.400 302 17504.29 38.98 53895.99 88888.00 2008-10-28 00:45:55.900 302 17504.28 38.95 53895.99 88888.00 2008-10-28 00:45:56.400 302 17504.20 38.98 53895.92 88888.00 2008-10-28 00:45:56.900 302 17504.20 39.10 53895.94 88888.00 2008-10-28 00:45:57.400 302 17504.24 39.03 53895.94 88888.00 2008-10-28 00:45:57.900 302 17504.25 39.11 53895.86 88888.00 2008-10-28 00:45:58.400 302 17504.29 39.11 53895.83 88888.00 2008-10-28 00:45:58.900 302 17504.28 39.07 53895.85 88888.00 2008-10-28 00:45:59.400 302 17504.20 39.11 53895.83 88888.00 2008-10-28 00:45:59.900 302 17504.19 39.12 53895.86 88888.00 2008-10-28 00:46:00.400 302 17504.29 39.04 53895.86 88888.00 2008-10-28 00:46:00.900 302 17504.23 39.04 53895.88 88888.00 2008-10-28 00:46:01.400 302 17504.19 39.03 53895.94 88888.00 2008-10-28 00:46:01.900 302 17504.24 39.08 53895.98 88888.00 2008-10-28 00:46:02.400 302 17504.16 39.04 53896.04 88888.00 2008-10-28 00:46:02.900 302 17504.19 39.05 53895.96 88888.00 2008-10-28 00:46:03.400 302 17504.24 39.12 53895.79 88888.00 2008-10-28 00:46:03.900 302 17504.18 39.18 53895.86 88888.00 2008-10-28 00:46:04.400 302 17504.08 39.13 53895.99 88888.00 2008-10-28 00:46:04.900 302 17504.02 39.15 53895.98 88888.00 2008-10-28 00:46:05.400 302 17504.09 39.15 53895.99 88888.00 2008-10-28 00:46:05.900 302 17504.16 39.09 53895.98 88888.00 2008-10-28 00:46:06.400 302 17504.16 39.08 53896.09 88888.00 2008-10-28 00:46:06.900 302 17504.16 39.13 53896.03 88888.00 2008-10-28 00:46:07.400 302 17504.19 39.20 53896.03 88888.00 2008-10-28 00:46:07.900 302 17504.23 39.18 53896.10 88888.00 2008-10-28 00:46:08.400 302 17504.23 39.12 53896.12 88888.00 2008-10-28 00:46:08.900 302 17504.20 39.08 53896.07 88888.00 2008-10-28 00:46:09.400 302 17504.16 39.17 53896.05 88888.00 2008-10-28 00:46:09.900 302 17504.21 39.21 53896.07 88888.00 2008-10-28 00:46:10.400 302 17504.17 39.18 53896.11 88888.00 2008-10-28 00:46:10.900 302 17504.09 39.20 53896.05 88888.00 2008-10-28 00:46:11.400 302 17504.10 39.20 53896.06 88888.00 2008-10-28 00:46:11.900 302 17504.17 39.23 53896.04 88888.00 2008-10-28 00:46:12.400 302 17504.10 39.28 53896.00 88888.00 2008-10-28 00:46:12.900 302 17504.05 39.18 53896.01 88888.00 2008-10-28 00:46:13.400 302 17503.99 39.09 53896.05 88888.00 2008-10-28 00:46:13.900 302 17503.99 39.13 53896.01 88888.00 2008-10-28 00:46:14.400 302 17503.93 39.17 53896.06 88888.00 2008-10-28 00:46:14.900 302 17503.93 39.10 53896.08 88888.00 2008-10-28 00:46:15.400 302 17503.97 39.07 53896.03 88888.00 2008-10-28 00:46:15.900 302 17504.05 39.12 53895.97 88888.00 2008-10-28 00:46:16.400 302 17504.00 39.08 53896.01 88888.00 2008-10-28 00:46:16.900 302 17504.07 39.00 53896.08 88888.00 2008-10-28 00:46:17.400 302 17504.04 39.08 53896.08 88888.00 2008-10-28 00:46:17.900 302 17503.97 39.19 53896.05 88888.00 2008-10-28 00:46:18.400 302 17503.99 39.15 53896.05 88888.00 2008-10-28 00:46:18.900 302 17503.98 39.13 53896.05 88888.00 2008-10-28 00:46:19.400 302 17504.03 39.10 53896.04 88888.00 2008-10-28 00:46:19.900 302 17504.03 39.11 53896.09 88888.00 2008-10-28 00:46:20.400 302 17504.06 39.10 53896.11 88888.00 2008-10-28 00:46:20.900 302 17504.08 39.12 53896.20 88888.00 2008-10-28 00:46:21.400 302 17504.03 39.12 53896.21 88888.00 2008-10-28 00:46:21.900 302 17504.06 39.10 53896.22 88888.00 2008-10-28 00:46:22.400 302 17504.07 39.08 53896.17 88888.00 2008-10-28 00:46:22.900 302 17504.09 39.03 53896.09 88888.00 2008-10-28 00:46:23.400 302 17504.14 39.05 53896.07 88888.00 2008-10-28 00:46:23.900 302 17504.17 39.04 53896.16 88888.00 2008-10-28 00:46:24.400 302 17504.13 39.02 53896.21 88888.00 2008-10-28 00:46:24.900 302 17504.13 39.03 53896.17 88888.00 2008-10-28 00:46:25.400 302 17504.09 39.02 53896.11 88888.00 2008-10-28 00:46:25.900 302 17504.04 39.03 53896.10 88888.00 2008-10-28 00:46:26.400 302 17504.03 38.98 53896.21 88888.00 2008-10-28 00:46:26.900 302 17503.98 38.97 53896.26 88888.00 2008-10-28 00:46:27.400 302 17503.99 39.01 53896.29 88888.00 2008-10-28 00:46:27.900 302 17504.06 39.01 53896.29 88888.00 2008-10-28 00:46:28.400 302 17503.96 38.97 53896.27 88888.00 2008-10-28 00:46:28.900 302 17504.00 38.95 53896.25 88888.00 2008-10-28 00:46:29.400 302 17504.04 38.95 53896.20 88888.00 2008-10-28 00:46:29.900 302 17504.07 38.92 53896.18 88888.00 2008-10-28 00:46:30.400 302 17504.06 38.89 53896.18 88888.00 2008-10-28 00:46:30.900 302 17504.10 38.89 53896.18 88888.00 2008-10-28 00:46:31.400 302 17504.19 38.94 53896.23 88888.00 2008-10-28 00:46:31.900 302 17504.23 38.95 53896.23 88888.00 2008-10-28 00:46:32.400 302 17504.13 38.88 53896.25 88888.00 2008-10-28 00:46:32.900 302 17504.13 38.85 53896.20 88888.00 2008-10-28 00:46:33.400 302 17504.15 38.84 53896.20 88888.00 2008-10-28 00:46:33.900 302 17504.17 38.87 53896.14 88888.00 2008-10-28 00:46:34.400 302 17504.11 38.87 53896.06 88888.00 2008-10-28 00:46:34.900 302 17504.14 38.84 53896.18 88888.00 2008-10-28 00:46:35.400 302 17504.07 38.83 53896.18 88888.00 2008-10-28 00:46:35.900 302 17504.08 38.87 53896.19 88888.00 2008-10-28 00:46:36.400 302 17504.02 38.87 53896.25 88888.00 2008-10-28 00:46:36.900 302 17504.06 38.94 53896.27 88888.00 2008-10-28 00:46:37.400 302 17504.07 38.95 53896.31 88888.00 2008-10-28 00:46:37.900 302 17504.14 38.99 53896.35 88888.00 2008-10-28 00:46:38.400 302 17504.19 38.94 53896.34 88888.00 2008-10-28 00:46:38.900 302 17504.17 38.90 53896.33 88888.00 2008-10-28 00:46:39.400 302 17504.15 38.88 53896.22 88888.00 2008-10-28 00:46:39.900 302 17504.07 38.87 53896.15 88888.00 2008-10-28 00:46:40.400 302 17503.99 38.92 53896.20 88888.00 2008-10-28 00:46:40.900 302 17504.13 38.94 53896.25 88888.00 2008-10-28 00:46:41.400 302 17504.19 38.94 53896.20 88888.00 2008-10-28 00:46:41.900 302 17504.15 39.01 53896.21 88888.00 2008-10-28 00:46:42.400 302 17504.18 39.04 53896.25 88888.00 2008-10-28 00:46:42.900 302 17504.23 38.95 53896.30 88888.00 2008-10-28 00:46:43.400 302 17504.23 38.99 53896.31 88888.00 2008-10-28 00:46:43.900 302 17504.26 39.02 53896.28 88888.00 2008-10-28 00:46:44.400 302 17504.27 39.09 53896.26 88888.00 2008-10-28 00:46:44.900 302 17504.26 39.10 53896.32 88888.00 2008-10-28 00:46:45.400 302 17504.28 39.09 53896.31 88888.00 2008-10-28 00:46:45.900 302 17504.27 39.04 53896.29 88888.00 2008-10-28 00:46:46.400 302 17504.23 39.04 53896.30 88888.00 2008-10-28 00:46:46.900 302 17504.25 39.03 53896.33 88888.00 2008-10-28 00:46:47.400 302 17504.21 39.03 53896.32 88888.00 2008-10-28 00:46:47.900 302 17504.20 39.03 53896.38 88888.00 2008-10-28 00:46:48.400 302 17504.24 39.01 53896.30 88888.00 2008-10-28 00:46:48.900 302 17504.25 38.93 53896.25 88888.00 2008-10-28 00:46:49.400 302 17504.24 38.93 53896.15 88888.00 2008-10-28 00:46:49.900 302 17504.28 38.94 53896.11 88888.00 2008-10-28 00:46:50.400 302 17504.29 38.94 53896.19 88888.00 2008-10-28 00:46:50.900 302 17504.30 38.98 53896.16 88888.00 2008-10-28 00:46:51.400 302 17504.33 38.97 53896.25 88888.00 2008-10-28 00:46:51.900 302 17504.40 38.92 53896.17 88888.00 2008-10-28 00:46:52.400 302 17504.37 38.83 53896.29 88888.00 2008-10-28 00:46:52.900 302 17504.36 38.83 53896.32 88888.00 2008-10-28 00:46:53.400 302 17504.36 38.83 53896.32 88888.00 2008-10-28 00:46:53.900 302 17504.41 38.80 53896.28 88888.00 2008-10-28 00:46:54.400 302 17504.39 38.89 53896.32 88888.00 2008-10-28 00:46:54.900 302 17504.40 38.93 53896.34 88888.00 2008-10-28 00:46:55.400 302 17504.51 38.95 53896.22 88888.00 2008-10-28 00:46:55.900 302 17504.47 38.93 53896.23 88888.00 2008-10-28 00:46:56.400 302 17504.48 38.90 53896.31 88888.00 2008-10-28 00:46:56.900 302 17504.37 38.90 53896.29 88888.00 2008-10-28 00:46:57.400 302 17504.39 38.92 53896.28 88888.00 2008-10-28 00:46:57.900 302 17504.51 38.84 53896.21 88888.00 2008-10-28 00:46:58.400 302 17504.51 38.84 53896.26 88888.00 2008-10-28 00:46:58.900 302 17504.50 38.90 53896.35 88888.00 2008-10-28 00:46:59.400 302 17504.43 38.92 53896.30 88888.00 2008-10-28 00:46:59.900 302 17504.46 38.92 53896.33 88888.00 2008-10-28 00:47:00.400 302 17504.48 38.92 53896.30 88888.00 2008-10-28 00:47:00.900 302 17504.44 38.88 53896.39 88888.00 2008-10-28 00:47:01.400 302 17504.46 38.89 53896.31 88888.00 2008-10-28 00:47:01.900 302 17504.54 38.89 53896.25 88888.00 2008-10-28 00:47:02.400 302 17504.55 38.91 53896.26 88888.00 2008-10-28 00:47:02.900 302 17504.59 38.97 53896.38 88888.00 2008-10-28 00:47:03.400 302 17504.60 39.00 53896.35 88888.00 2008-10-28 00:47:03.900 302 17504.64 38.99 53896.39 88888.00 2008-10-28 00:47:04.400 302 17504.62 38.92 53896.40 88888.00 2008-10-28 00:47:04.900 302 17504.55 38.90 53896.33 88888.00 2008-10-28 00:47:05.400 302 17504.49 38.87 53896.27 88888.00 2008-10-28 00:47:05.900 302 17504.46 38.93 53896.37 88888.00 2008-10-28 00:47:06.400 302 17504.53 38.89 53896.38 88888.00 2008-10-28 00:47:06.900 302 17504.54 38.89 53896.39 88888.00 2008-10-28 00:47:07.400 302 17504.58 38.78 53896.31 88888.00 2008-10-28 00:47:07.900 302 17504.61 38.79 53896.28 88888.00 2008-10-28 00:47:08.400 302 17504.53 38.83 53896.23 88888.00 2008-10-28 00:47:08.900 302 17504.53 38.90 53896.33 88888.00 2008-10-28 00:47:09.400 302 17504.51 38.92 53896.31 88888.00 2008-10-28 00:47:09.900 302 17504.53 38.95 53896.35 88888.00 2008-10-28 00:47:10.400 302 17504.55 38.87 53896.39 88888.00 2008-10-28 00:47:10.900 302 17504.50 38.84 53896.43 88888.00 2008-10-28 00:47:11.400 302 17504.57 38.84 53896.38 88888.00 2008-10-28 00:47:11.900 302 17504.66 38.81 53896.40 88888.00 2008-10-28 00:47:12.400 302 17504.68 38.89 53896.43 88888.00 2008-10-28 00:47:12.900 302 17504.71 38.89 53896.43 88888.00 2008-10-28 00:47:13.400 302 17504.66 38.95 53896.45 88888.00 2008-10-28 00:47:13.900 302 17504.53 39.01 53896.39 88888.00 2008-10-28 00:47:14.400 302 17504.59 38.93 53896.38 88888.00 2008-10-28 00:47:14.900 302 17504.65 38.89 53896.44 88888.00 2008-10-28 00:47:15.400 302 17504.56 38.91 53896.37 88888.00 2008-10-28 00:47:15.900 302 17504.60 38.87 53896.40 88888.00 2008-10-28 00:47:16.400 302 17504.56 38.82 53896.53 88888.00 2008-10-28 00:47:16.900 302 17504.48 38.80 53896.46 88888.00 2008-10-28 00:47:17.400 302 17504.53 38.83 53896.48 88888.00 2008-10-28 00:47:17.900 302 17504.50 38.82 53896.30 88888.00 2008-10-28 00:47:18.400 302 17504.50 38.84 53896.20 88888.00 2008-10-28 00:47:18.900 302 17504.66 38.83 53896.33 88888.00 2008-10-28 00:47:19.400 302 17504.66 38.83 53896.34 88888.00 2008-10-28 00:47:19.900 302 17504.64 38.89 53896.32 88888.00 2008-10-28 00:47:20.400 302 17504.59 38.94 53896.42 88888.00 2008-10-28 00:47:20.900 302 17504.55 38.98 53896.44 88888.00 2008-10-28 00:47:21.400 302 17504.55 39.00 53896.42 88888.00 2008-10-28 00:47:21.900 302 17504.54 38.97 53896.32 88888.00 2008-10-28 00:47:22.400 302 17504.50 38.97 53896.27 88888.00 2008-10-28 00:47:22.900 302 17504.46 38.98 53896.32 88888.00 2008-10-28 00:47:23.400 302 17504.47 38.99 53896.30 88888.00 2008-10-28 00:47:23.900 302 17504.54 39.02 53896.39 88888.00 2008-10-28 00:47:24.400 302 17504.54 38.98 53896.46 88888.00 2008-10-28 00:47:24.900 302 17504.46 38.97 53896.45 88888.00 2008-10-28 00:47:25.397 302 17504.40 38.99 53896.44 88888.00 2008-10-28 00:47:25.907 302 17504.40 38.97 53896.31 88888.00 2008-10-28 00:47:26.407 302 17504.47 38.94 53896.29 88888.00 2008-10-28 00:47:26.907 302 17504.56 38.90 53896.29 88888.00 2008-10-28 00:47:27.407 302 17504.49 38.90 53896.39 88888.00 2008-10-28 00:47:27.907 302 17504.56 38.91 53896.37 88888.00 2008-10-28 00:47:28.407 302 17504.62 38.92 53896.40 88888.00 2008-10-28 00:47:28.907 302 17504.55 38.87 53896.34 88888.00 2008-10-28 00:47:29.407 302 17504.58 38.89 53896.30 88888.00 2008-10-28 00:47:29.907 302 17504.55 38.89 53896.31 88888.00 2008-10-28 00:47:30.407 302 17504.55 38.87 53896.20 88888.00 2008-10-28 00:47:30.907 302 17504.49 38.79 53896.27 88888.00 2008-10-28 00:47:31.407 302 17504.46 38.78 53896.29 88888.00 2008-10-28 00:47:31.907 302 17504.56 38.84 53896.20 88888.00 2008-10-28 00:47:32.407 302 17504.64 38.88 53896.25 88888.00 2008-10-28 00:47:32.907 302 17504.60 38.82 53896.26 88888.00 2008-10-28 00:47:33.407 302 17504.62 38.81 53896.32 88888.00 2008-10-28 00:47:33.907 302 17504.61 38.84 53896.19 88888.00 2008-10-28 00:47:34.407 302 17504.67 38.82 53896.26 88888.00 2008-10-28 00:47:34.907 302 17504.56 38.89 53896.37 88888.00 2008-10-28 00:47:35.407 302 17504.53 38.85 53896.23 88888.00 2008-10-28 00:47:35.907 302 17504.47 38.83 53896.21 88888.00 2008-10-28 00:47:36.407 302 17504.49 38.79 53896.40 88888.00 2008-10-28 00:47:36.907 302 17504.48 38.79 53896.41 88888.00 2008-10-28 00:47:37.407 302 17504.53 38.76 53896.37 88888.00 2008-10-28 00:47:37.907 302 17504.54 38.82 53896.34 88888.00 2008-10-28 00:47:38.407 302 17504.51 38.81 53896.40 88888.00 2008-10-28 00:47:38.907 302 17504.44 38.80 53896.40 88888.00 2008-10-28 00:47:39.407 302 17504.46 38.82 53896.41 88888.00 2008-10-28 00:47:39.907 302 17504.48 38.82 53896.40 88888.00 2008-10-28 00:47:40.407 302 17504.46 38.84 53896.39 88888.00 2008-10-28 00:47:40.907 302 17504.49 38.74 53896.39 88888.00 2008-10-28 00:47:41.407 302 17504.59 38.72 53896.50 88888.00 2008-10-28 00:47:41.907 302 17504.57 38.85 53896.49 88888.00 2008-10-28 00:47:42.407 302 17504.55 38.90 53896.48 88888.00 2008-10-28 00:47:42.907 302 17504.59 38.90 53896.32 88888.00 2008-10-28 00:47:43.407 302 17504.51 39.00 53896.29 88888.00 2008-10-28 00:47:43.907 302 17504.44 38.94 53896.46 88888.00 2008-10-28 00:47:44.407 302 17504.54 38.94 53896.45 88888.00 2008-10-28 00:47:44.907 302 17504.54 39.03 53896.48 88888.00 2008-10-28 00:47:45.407 302 17504.47 38.95 53896.50 88888.00 2008-10-28 00:47:45.907 302 17504.50 38.91 53896.49 88888.00 2008-10-28 00:47:46.407 302 17504.58 38.90 53896.48 88888.00 2008-10-28 00:47:46.907 302 17504.64 38.89 53896.41 88888.00 2008-10-28 00:47:47.407 302 17504.64 38.90 53896.28 88888.00 2008-10-28 00:47:47.907 302 17504.56 38.92 53896.30 88888.00 2008-10-28 00:47:48.407 302 17504.61 38.94 53896.41 88888.00 2008-10-28 00:47:48.907 302 17504.56 38.84 53896.34 88888.00 2008-10-28 00:47:49.407 302 17504.44 38.85 53896.33 88888.00 2008-10-28 00:47:49.907 302 17504.40 38.87 53896.38 88888.00 2008-10-28 00:47:50.407 302 17504.47 38.88 53896.50 88888.00 2008-10-28 00:47:50.907 302 17504.45 38.90 53896.41 88888.00 2008-10-28 00:47:51.407 302 17504.45 38.91 53896.35 88888.00 2008-10-28 00:47:51.907 302 17504.50 38.93 53896.33 88888.00 2008-10-28 00:47:52.407 302 17504.44 38.83 53896.32 88888.00 2008-10-28 00:47:52.907 302 17504.49 38.90 53896.32 88888.00 2008-10-28 00:47:53.407 302 17504.50 38.97 53896.33 88888.00 2008-10-28 00:47:53.907 302 17504.53 38.99 53896.44 88888.00 2008-10-28 00:47:54.407 302 17504.47 38.99 53896.35 88888.00 2008-10-28 00:47:54.907 302 17504.46 39.00 53896.22 88888.00 2008-10-28 00:47:55.407 302 17504.41 38.99 53896.12 88888.00 2008-10-28 00:47:55.907 302 17504.46 38.99 53896.27 88888.00 2008-10-28 00:47:56.407 302 17504.49 38.95 53896.43 88888.00 2008-10-28 00:47:56.907 302 17504.46 38.95 53896.41 88888.00 2008-10-28 00:47:57.407 302 17504.49 38.92 53896.21 88888.00 2008-10-28 00:47:57.907 302 17504.55 38.99 53896.18 88888.00 2008-10-28 00:47:58.407 302 17504.49 39.01 53896.12 88888.00 2008-10-28 00:47:58.907 302 17504.49 38.97 53896.10 88888.00 2008-10-28 00:47:59.407 302 17504.55 38.94 53896.22 88888.00 2008-10-28 00:47:59.907 302 17504.56 38.92 53896.33 88888.00 2008-10-28 00:48:00.407 302 17504.59 38.90 53896.33 88888.00 2008-10-28 00:48:00.907 302 17504.56 38.92 53896.33 88888.00 2008-10-28 00:48:01.407 302 17504.56 39.00 53896.29 88888.00 2008-10-28 00:48:01.907 302 17504.57 38.93 53896.23 88888.00 2008-10-28 00:48:02.407 302 17504.56 38.93 53896.21 88888.00 2008-10-28 00:48:02.907 302 17504.55 39.00 53896.19 88888.00 2008-10-28 00:48:03.407 302 17504.56 39.01 53896.21 88888.00 2008-10-28 00:48:03.907 302 17504.51 38.95 53896.30 88888.00 2008-10-28 00:48:04.407 302 17504.53 38.94 53896.26 88888.00 2008-10-28 00:48:04.907 302 17504.43 38.91 53896.29 88888.00 2008-10-28 00:48:05.407 302 17504.50 38.94 53896.29 88888.00 2008-10-28 00:48:05.907 302 17504.51 38.92 53896.27 88888.00 2008-10-28 00:48:06.407 302 17504.47 38.92 53896.29 88888.00 2008-10-28 00:48:06.907 302 17504.44 38.95 53896.30 88888.00 2008-10-28 00:48:07.407 302 17504.39 38.98 53896.25 88888.00 2008-10-28 00:48:07.907 302 17504.38 38.94 53896.33 88888.00 2008-10-28 00:48:08.407 302 17504.55 38.95 53896.26 88888.00 2008-10-28 00:48:08.907 302 17504.55 38.92 53896.25 88888.00 2008-10-28 00:48:09.407 302 17504.46 38.89 53896.25 88888.00 2008-10-28 00:48:09.907 302 17504.43 38.94 53896.22 88888.00 2008-10-28 00:48:10.407 302 17504.48 38.91 53896.35 88888.00 2008-10-28 00:48:10.907 302 17504.49 38.88 53896.44 88888.00 2008-10-28 00:48:11.407 302 17504.41 38.89 53896.32 88888.00 2008-10-28 00:48:11.907 302 17504.34 38.90 53896.20 88888.00 2008-10-28 00:48:12.407 302 17504.33 38.85 53896.20 88888.00 2008-10-28 00:48:12.907 302 17504.39 38.90 53896.25 88888.00 2008-10-28 00:48:13.407 302 17504.47 38.90 53896.26 88888.00 2008-10-28 00:48:13.907 302 17504.46 38.97 53896.23 88888.00 2008-10-28 00:48:14.407 302 17504.47 38.99 53896.29 88888.00 2008-10-28 00:48:14.907 302 17504.51 38.95 53896.28 88888.00 2008-10-28 00:48:15.407 302 17504.54 38.94 53896.30 88888.00 2008-10-28 00:48:15.907 302 17504.46 38.91 53896.30 88888.00 2008-10-28 00:48:16.407 302 17504.46 38.92 53896.35 88888.00 2008-10-28 00:48:16.907 302 17504.51 38.97 53896.42 88888.00 2008-10-28 00:48:17.407 302 17504.55 38.93 53896.53 88888.00 2008-10-28 00:48:17.907 302 17504.55 38.88 53896.53 88888.00 2008-10-28 00:48:18.407 302 17504.55 38.90 53896.57 88888.00 2008-10-28 00:48:18.907 302 17504.53 38.90 53896.56 88888.00 2008-10-28 00:48:19.407 302 17504.48 38.98 53896.46 88888.00 2008-10-28 00:48:19.907 302 17504.56 38.98 53896.41 88888.00 2008-10-28 00:48:20.407 302 17504.60 38.91 53896.38 88888.00 2008-10-28 00:48:20.907 302 17504.60 38.89 53896.38 88888.00 2008-10-28 00:48:21.407 302 17504.57 38.88 53896.32 88888.00 2008-10-28 00:48:21.907 302 17504.56 38.90 53896.31 88888.00 2008-10-28 00:48:22.407 302 17504.50 38.89 53896.34 88888.00 2008-10-28 00:48:22.907 302 17504.53 38.94 53896.31 88888.00 2008-10-28 00:48:23.407 302 17504.65 38.94 53896.37 88888.00 2008-10-28 00:48:23.907 302 17504.64 38.95 53896.40 88888.00 2008-10-28 00:48:24.407 302 17504.59 38.87 53896.40 88888.00 2008-10-28 00:48:24.907 302 17504.65 38.80 53896.41 88888.00 2008-10-28 00:48:25.407 302 17504.75 38.87 53896.48 88888.00 2008-10-28 00:48:25.907 302 17504.70 38.90 53896.44 88888.00 2008-10-28 00:48:26.407 302 17504.66 38.88 53896.41 88888.00 2008-10-28 00:48:26.907 302 17504.56 38.87 53896.51 88888.00 2008-10-28 00:48:27.407 302 17504.59 38.88 53896.54 88888.00 2008-10-28 00:48:27.907 302 17504.54 38.85 53896.59 88888.00 2008-10-28 00:48:28.407 302 17504.58 38.84 53896.72 88888.00 2008-10-28 00:48:28.907 302 17504.61 38.78 53896.61 88888.00 2008-10-28 00:48:29.407 302 17504.57 38.83 53896.52 88888.00 2008-10-28 00:48:29.907 302 17504.55 38.83 53896.44 88888.00 2008-10-28 00:48:30.407 302 17504.53 38.80 53896.42 88888.00 2008-10-28 00:48:30.907 302 17504.49 38.89 53896.61 88888.00 2008-10-28 00:48:31.407 302 17504.50 38.90 53896.67 88888.00 2008-10-28 00:48:31.907 302 17504.46 38.82 53896.53 88888.00 2008-10-28 00:48:32.407 302 17504.54 38.78 53896.42 88888.00 2008-10-28 00:48:32.907 302 17504.61 38.85 53896.50 88888.00 2008-10-28 00:48:33.407 302 17504.70 38.81 53896.42 88888.00 2008-10-28 00:48:33.907 302 17504.66 38.75 53896.52 88888.00 2008-10-28 00:48:34.407 302 17504.60 38.72 53896.54 88888.00 2008-10-28 00:48:34.907 302 17504.57 38.71 53896.49 88888.00 2008-10-28 00:48:35.407 302 17504.58 38.74 53896.46 88888.00 2008-10-28 00:48:35.907 302 17504.58 38.74 53896.41 88888.00 2008-10-28 00:48:36.407 302 17504.64 38.79 53896.44 88888.00 2008-10-28 00:48:36.907 302 17504.62 38.83 53896.51 88888.00 2008-10-28 00:48:37.407 302 17504.50 38.80 53896.61 88888.00 2008-10-28 00:48:37.907 302 17504.46 38.83 53896.57 88888.00 2008-10-28 00:48:38.407 302 17504.53 38.84 53896.53 88888.00 2008-10-28 00:48:38.907 302 17504.55 38.87 53896.51 88888.00 2008-10-28 00:48:39.407 302 17504.60 38.83 53896.46 88888.00 2008-10-28 00:48:39.907 302 17504.56 38.80 53896.46 88888.00 2008-10-28 00:48:40.407 302 17504.48 38.82 53896.56 88888.00 2008-10-28 00:48:40.907 302 17504.53 38.83 53896.49 88888.00 2008-10-28 00:48:41.407 302 17504.61 38.83 53896.55 88888.00 2008-10-28 00:48:41.907 302 17504.61 38.82 53896.46 88888.00 2008-10-28 00:48:42.407 302 17504.64 38.84 53896.50 88888.00 2008-10-28 00:48:42.907 302 17504.61 38.85 53896.59 88888.00 2008-10-28 00:48:43.407 302 17504.56 38.75 53896.63 88888.00 2008-10-28 00:48:43.907 302 17504.57 38.78 53896.64 88888.00 2008-10-28 00:48:44.407 302 17504.56 38.85 53896.61 88888.00 2008-10-28 00:48:44.907 302 17504.45 38.80 53896.62 88888.00 2008-10-28 00:48:45.407 302 17504.44 38.81 53896.56 88888.00 2008-10-28 00:48:45.907 302 17504.36 38.83 53896.62 88888.00 2008-10-28 00:48:46.407 302 17504.29 38.93 53896.66 88888.00 2008-10-28 00:48:46.907 302 17504.40 38.93 53896.63 88888.00 2008-10-28 00:48:47.407 302 17504.43 38.92 53896.66 88888.00 2008-10-28 00:48:47.907 302 17504.40 38.83 53896.65 88888.00 2008-10-28 00:48:48.407 302 17504.46 38.88 53896.74 88888.00 2008-10-28 00:48:48.907 302 17504.46 38.94 53896.73 88888.00 2008-10-28 00:48:49.407 302 17504.55 38.98 53896.60 88888.00 2008-10-28 00:48:49.907 302 17504.50 38.97 53896.57 88888.00 2008-10-28 00:48:50.407 302 17504.54 38.98 53896.57 88888.00 2008-10-28 00:48:50.907 302 17504.64 39.00 53896.59 88888.00 2008-10-28 00:48:51.407 302 17504.57 39.03 53896.65 88888.00 2008-10-28 00:48:51.907 302 17504.56 39.02 53896.74 88888.00 2008-10-28 00:48:52.407 302 17504.44 39.04 53896.70 88888.00 2008-10-28 00:48:52.907 302 17504.46 39.09 53896.68 88888.00 2008-10-28 00:48:53.407 302 17504.46 39.04 53896.71 88888.00 2008-10-28 00:48:53.907 302 17504.46 39.08 53896.73 88888.00 2008-10-28 00:48:54.407 302 17504.41 39.04 53896.75 88888.00 2008-10-28 00:48:54.907 302 17504.44 39.03 53896.76 88888.00 2008-10-28 00:48:55.407 302 17504.51 39.03 53896.75 88888.00 2008-10-28 00:48:55.907 302 17504.55 39.07 53896.65 88888.00 2008-10-28 00:48:56.407 302 17504.51 39.03 53896.71 88888.00 2008-10-28 00:48:56.907 302 17504.56 39.03 53896.67 88888.00 2008-10-28 00:48:57.407 302 17504.46 39.03 53896.71 88888.00 2008-10-28 00:48:57.907 302 17504.35 39.05 53896.65 88888.00 2008-10-28 00:48:58.407 302 17504.35 39.01 53896.68 88888.00 2008-10-28 00:48:58.907 302 17504.34 39.08 53896.62 88888.00 2008-10-28 00:48:59.407 302 17504.36 39.05 53896.64 88888.00 2008-10-28 00:48:59.907 302 17504.41 39.04 53896.66 88888.00 2008-10-28 00:49:00.407 302 17504.33 39.02 53896.71 88888.00 2008-10-28 00:49:00.907 302 17504.28 39.02 53896.74 88888.00 2008-10-28 00:49:01.407 302 17504.37 39.10 53896.72 88888.00 2008-10-28 00:49:01.907 302 17504.43 39.14 53896.70 88888.00 2008-10-28 00:49:02.407 302 17504.35 39.21 53896.73 88888.00 2008-10-28 00:49:02.907 302 17504.26 39.21 53896.70 88888.00 2008-10-28 00:49:03.407 302 17504.33 39.18 53896.65 88888.00 2008-10-28 00:49:03.907 302 17504.23 39.15 53896.63 88888.00 2008-10-28 00:49:04.407 302 17504.26 39.22 53896.68 88888.00 2008-10-28 00:49:04.907 302 17504.17 39.22 53896.79 88888.00 2008-10-28 00:49:05.407 302 17504.14 39.17 53896.76 88888.00 2008-10-28 00:49:05.907 302 17504.16 39.18 53896.67 88888.00 2008-10-28 00:49:06.407 302 17504.24 39.13 53896.70 88888.00 2008-10-28 00:49:06.907 302 17504.23 39.14 53896.78 88888.00 2008-10-28 00:49:07.407 302 17504.25 39.14 53896.75 88888.00 2008-10-28 00:49:07.907 302 17504.26 39.13 53896.86 88888.00 2008-10-28 00:49:08.407 302 17504.19 39.20 53896.76 88888.00 2008-10-28 00:49:08.907 302 17504.21 39.19 53896.75 88888.00 2008-10-28 00:49:09.407 302 17504.11 39.14 53896.75 88888.00 2008-10-28 00:49:09.907 302 17504.09 39.11 53896.79 88888.00 2008-10-28 00:49:10.407 302 17504.10 39.03 53896.85 88888.00 2008-10-28 00:49:10.907 302 17503.98 38.97 53896.96 88888.00 2008-10-28 00:49:11.407 302 17503.97 38.99 53896.96 88888.00 2008-10-28 00:49:11.907 302 17504.07 39.00 53896.89 88888.00 2008-10-28 00:49:12.407 302 17504.05 39.02 53896.85 88888.00 2008-10-28 00:49:12.907 302 17504.10 39.02 53896.90 88888.00 2008-10-28 00:49:13.407 302 17504.04 39.04 53896.96 88888.00 2008-10-28 00:49:13.907 302 17504.04 39.04 53896.91 88888.00 2008-10-28 00:49:14.407 302 17504.03 39.07 53896.97 88888.00 2008-10-28 00:49:14.907 302 17503.93 39.12 53896.98 88888.00 2008-10-28 00:49:15.407 302 17503.88 39.14 53896.91 88888.00 2008-10-28 00:49:15.907 302 17503.89 39.05 53896.95 88888.00 2008-10-28 00:49:16.407 302 17503.94 38.97 53896.99 88888.00 2008-10-28 00:49:16.907 302 17503.94 39.02 53897.06 88888.00 2008-10-28 00:49:17.407 302 17503.93 39.04 53897.06 88888.00 2008-10-28 00:49:17.907 302 17503.99 39.03 53896.98 88888.00 2008-10-28 00:49:18.407 302 17503.88 39.04 53897.00 88888.00 2008-10-28 00:49:18.907 302 17503.84 39.05 53896.95 88888.00 2008-10-28 00:49:19.407 302 17503.79 39.21 53896.93 88888.00 2008-10-28 00:49:19.907 302 17503.66 39.20 53897.00 88888.00 2008-10-28 00:49:20.407 302 17503.67 39.12 53896.99 88888.00 2008-10-28 00:49:20.907 302 17503.65 39.11 53897.02 88888.00 2008-10-28 00:49:21.407 302 17503.66 39.10 53896.99 88888.00 2008-10-28 00:49:21.907 302 17503.70 39.11 53897.00 88888.00 2008-10-28 00:49:22.407 302 17503.66 39.09 53896.94 88888.00 2008-10-28 00:49:22.907 302 17503.60 39.04 53896.85 88888.00 2008-10-28 00:49:23.407 302 17503.54 39.05 53896.88 88888.00 2008-10-28 00:49:23.907 302 17503.47 39.04 53896.91 88888.00 2008-10-28 00:49:24.407 302 17503.48 39.07 53896.93 88888.00 2008-10-28 00:49:24.907 302 17503.53 39.05 53896.93 88888.00 2008-10-28 00:49:25.407 302 17503.53 39.07 53896.94 88888.00 2008-10-28 00:49:25.907 302 17503.48 39.01 53896.85 88888.00 2008-10-28 00:49:26.407 302 17503.45 39.04 53897.00 88888.00 2008-10-28 00:49:26.907 302 17503.47 39.08 53896.95 88888.00 2008-10-28 00:49:27.407 302 17503.41 39.08 53896.99 88888.00 2008-10-28 00:49:27.907 302 17503.33 39.09 53897.01 88888.00 2008-10-28 00:49:28.407 302 17503.22 39.09 53896.97 88888.00 2008-10-28 00:49:28.907 302 17503.27 39.08 53896.94 88888.00 2008-10-28 00:49:29.407 302 17503.37 39.07 53896.84 88888.00 2008-10-28 00:49:29.907 302 17503.43 39.14 53896.83 88888.00 2008-10-28 00:49:30.407 302 17503.34 39.12 53896.83 88888.00 2008-10-28 00:49:30.907 302 17503.32 39.13 53896.78 88888.00 2008-10-28 00:49:31.407 302 17503.29 39.14 53896.73 88888.00 2008-10-28 00:49:31.907 302 17503.32 39.10 53896.68 88888.00 2008-10-28 00:49:32.407 302 17503.47 39.00 53896.64 88888.00 2008-10-28 00:49:32.907 302 17503.43 38.99 53896.68 88888.00 2008-10-28 00:49:33.407 302 17503.46 39.01 53896.65 88888.00 2008-10-28 00:49:33.907 302 17503.51 39.04 53896.78 88888.00 2008-10-28 00:49:34.407 302 17503.47 39.02 53896.67 88888.00 2008-10-28 00:49:34.907 302 17503.43 38.95 53896.73 88888.00 2008-10-28 00:49:35.407 302 17503.43 38.98 53896.70 88888.00 2008-10-28 00:49:35.907 302 17503.37 39.04 53896.70 88888.00 2008-10-28 00:49:36.407 302 17503.34 39.07 53896.67 88888.00 2008-10-28 00:49:36.907 302 17503.42 39.05 53896.64 88888.00 2008-10-28 00:49:37.407 302 17503.38 39.04 53896.63 88888.00 2008-10-28 00:49:37.907 302 17503.35 39.05 53896.65 88888.00 2008-10-28 00:49:38.407 302 17503.33 39.12 53896.64 88888.00 2008-10-28 00:49:38.907 302 17503.35 39.15 53896.55 88888.00 2008-10-28 00:49:39.407 302 17503.38 39.17 53896.56 88888.00 2008-10-28 00:49:39.907 302 17503.34 39.12 53896.66 88888.00 2008-10-28 00:49:40.407 302 17503.33 39.17 53896.75 88888.00 2008-10-28 00:49:40.907 302 17503.29 39.17 53896.74 88888.00 2008-10-28 00:49:41.407 302 17503.35 39.10 53896.68 88888.00 2008-10-28 00:49:41.907 302 17503.29 39.13 53896.74 88888.00 2008-10-28 00:49:42.407 302 17503.29 39.18 53896.72 88888.00 2008-10-28 00:49:42.907 302 17503.33 39.14 53896.67 88888.00 2008-10-28 00:49:43.407 302 17503.32 39.09 53896.65 88888.00 2008-10-28 00:49:43.907 302 17503.39 39.11 53896.65 88888.00 2008-10-28 00:49:44.407 302 17503.38 39.07 53896.76 88888.00 2008-10-28 00:49:44.907 302 17503.38 39.07 53896.76 88888.00 2008-10-28 00:49:45.407 302 17503.42 39.13 53896.74 88888.00 2008-10-28 00:49:45.907 302 17503.37 39.15 53896.71 88888.00 2008-10-28 00:49:46.407 302 17503.28 39.15 53896.62 88888.00 2008-10-28 00:49:46.907 302 17503.37 39.19 53896.62 88888.00 2008-10-28 00:49:47.407 302 17503.39 39.20 53896.64 88888.00 2008-10-28 00:49:47.907 302 17503.48 39.22 53896.67 88888.00 2008-10-28 00:49:48.407 302 17503.57 39.21 53896.72 88888.00 2008-10-28 00:49:48.907 302 17503.60 39.15 53896.82 88888.00 2008-10-28 00:49:49.407 302 17503.57 39.22 53896.77 88888.00 2008-10-28 00:49:49.907 302 17503.53 39.29 53896.71 88888.00 2008-10-28 00:49:50.407 302 17503.46 39.18 53896.70 88888.00 2008-10-28 00:49:50.907 302 17503.49 39.15 53896.64 88888.00 2008-10-28 00:49:51.407 302 17503.51 39.18 53896.53 88888.00 2008-10-28 00:49:51.907 302 17503.52 39.12 53896.48 88888.00 2008-10-28 00:49:52.407 302 17503.55 39.12 53896.60 88888.00 2008-10-28 00:49:52.907 302 17503.56 39.13 53896.65 88888.00 2008-10-28 00:49:53.407 302 17503.53 39.12 53896.67 88888.00 2008-10-28 00:49:53.907 302 17503.56 39.15 53896.71 88888.00 2008-10-28 00:49:54.407 302 17503.51 39.15 53896.71 88888.00 2008-10-28 00:49:54.907 302 17503.55 39.17 53896.72 88888.00 2008-10-28 00:49:55.407 302 17503.58 39.21 53896.71 88888.00 2008-10-28 00:49:55.907 302 17503.53 39.22 53896.64 88888.00 2008-10-28 00:49:56.407 302 17503.49 39.23 53896.60 88888.00 2008-10-28 00:49:56.907 302 17503.48 39.15 53896.65 88888.00 2008-10-28 00:49:57.407 302 17503.53 39.13 53896.62 88888.00 2008-10-28 00:49:57.907 302 17503.41 39.09 53896.54 88888.00 2008-10-28 00:49:58.407 302 17503.47 39.13 53896.46 88888.00 2008-10-28 00:49:58.907 302 17503.43 39.11 53896.56 88888.00 2008-10-28 00:49:59.407 302 17503.37 39.20 53896.68 88888.00 2008-10-28 00:49:59.907 302 17503.39 39.20 53896.66 88888.00 2008-10-28 00:50:00.407 302 17503.45 39.19 53896.62 88888.00 2008-10-28 00:50:00.907 302 17503.41 39.20 53896.63 88888.00 2008-10-28 00:50:01.407 302 17503.36 39.13 53896.57 88888.00 2008-10-28 00:50:01.907 302 17503.44 39.19 53896.48 88888.00 2008-10-28 00:50:02.407 302 17503.53 39.21 53896.46 88888.00 2008-10-28 00:50:02.907 302 17503.53 39.23 53896.50 88888.00 2008-10-28 00:50:03.407 302 17503.48 39.22 53896.46 88888.00 2008-10-28 00:50:03.907 302 17503.65 39.14 53896.43 88888.00 2008-10-28 00:50:04.407 302 17503.66 39.14 53896.56 88888.00 2008-10-28 00:50:04.907 302 17503.56 39.19 53896.57 88888.00 2008-10-28 00:50:05.407 302 17503.44 39.27 53896.66 88888.00 2008-10-28 00:50:05.907 302 17503.41 39.27 53896.77 88888.00 2008-10-28 00:50:06.407 302 17503.52 39.28 53896.74 88888.00 2008-10-28 00:50:06.907 302 17503.52 39.31 53896.72 88888.00 2008-10-28 00:50:07.407 302 17503.48 39.34 53896.75 88888.00 2008-10-28 00:50:07.907 302 17503.48 39.32 53896.74 88888.00 2008-10-28 00:50:08.407 302 17503.55 39.36 53896.65 88888.00 2008-10-28 00:50:08.907 302 17503.53 39.33 53896.65 88888.00 2008-10-28 00:50:09.407 302 17503.52 39.32 53896.60 88888.00 2008-10-28 00:50:09.907 302 17503.52 39.34 53896.61 88888.00 2008-10-28 00:50:10.407 302 17503.49 39.36 53896.70 88888.00 2008-10-28 00:50:10.907 302 17503.54 39.31 53896.75 88888.00 2008-10-28 00:50:11.407 302 17503.62 39.36 53896.79 88888.00 2008-10-28 00:50:11.907 302 17503.54 39.41 53896.81 88888.00 2008-10-28 00:50:12.407 302 17503.44 39.37 53896.91 88888.00 2008-10-28 00:50:12.907 302 17503.49 39.34 53896.91 88888.00 2008-10-28 00:50:13.407 302 17503.53 39.31 53896.91 88888.00 2008-10-28 00:50:13.907 302 17503.54 39.31 53896.97 88888.00 2008-10-28 00:50:14.407 302 17503.46 39.32 53896.95 88888.00 2008-10-28 00:50:14.907 302 17503.57 39.31 53896.87 88888.00 2008-10-28 00:50:15.407 302 17503.65 39.29 53896.88 88888.00 2008-10-28 00:50:15.907 302 17503.51 39.31 53896.98 88888.00 2008-10-28 00:50:16.407 302 17503.52 39.37 53896.86 88888.00 2008-10-28 00:50:16.907 302 17503.51 39.38 53896.81 88888.00 2008-10-28 00:50:17.407 302 17503.47 39.33 53896.85 88888.00 2008-10-28 00:50:17.907 302 17503.54 39.26 53896.84 88888.00 2008-10-28 00:50:18.407 302 17503.47 39.31 53896.79 88888.00 2008-10-28 00:50:18.907 302 17503.48 39.40 53896.79 88888.00 2008-10-28 00:50:19.407 302 17503.47 39.38 53896.74 88888.00 2008-10-28 00:50:19.907 302 17503.39 39.32 53896.79 88888.00 2008-10-28 00:50:20.407 302 17503.43 39.27 53896.79 88888.00 2008-10-28 00:50:20.907 302 17503.38 39.26 53896.87 88888.00 2008-10-28 00:50:21.407 302 17503.38 39.28 53896.83 88888.00 2008-10-28 00:50:21.907 302 17503.42 39.30 53896.74 88888.00 2008-10-28 00:50:22.407 302 17503.43 39.27 53896.71 88888.00 2008-10-28 00:50:22.907 302 17503.48 39.28 53896.74 88888.00 2008-10-28 00:50:23.407 302 17503.49 39.27 53896.82 88888.00 2008-10-28 00:50:23.907 302 17503.39 39.31 53896.86 88888.00 2008-10-28 00:50:24.407 302 17503.38 39.32 53896.77 88888.00 2008-10-28 00:50:24.907 302 17503.46 39.36 53896.71 88888.00 2008-10-28 00:50:25.407 302 17503.47 39.34 53896.75 88888.00 2008-10-28 00:50:25.907 302 17503.57 39.21 53896.79 88888.00 2008-10-28 00:50:26.407 302 17503.48 39.21 53896.87 88888.00 2008-10-28 00:50:26.907 302 17503.43 39.20 53896.88 88888.00 2008-10-28 00:50:27.407 302 17503.48 39.15 53896.86 88888.00 2008-10-28 00:50:27.907 302 17503.48 39.12 53896.82 88888.00 2008-10-28 00:50:28.407 302 17503.48 39.20 53896.82 88888.00 2008-10-28 00:50:28.907 302 17503.48 39.23 53896.87 88888.00 2008-10-28 00:50:29.407 302 17503.47 39.23 53896.82 88888.00 2008-10-28 00:50:29.907 302 17503.44 39.27 53896.84 88888.00 2008-10-28 00:50:30.407 302 17503.47 39.26 53896.91 88888.00 2008-10-28 00:50:30.907 302 17503.54 39.26 53896.89 88888.00 2008-10-28 00:50:31.407 302 17503.59 39.27 53896.84 88888.00 2008-10-28 00:50:31.907 302 17503.65 39.31 53896.84 88888.00 2008-10-28 00:50:32.407 302 17503.60 39.37 53896.77 88888.00 2008-10-28 00:50:32.907 302 17503.60 39.34 53896.73 88888.00 2008-10-28 00:50:33.407 302 17503.70 39.31 53896.70 88888.00 2008-10-28 00:50:33.907 302 17503.77 39.34 53896.67 88888.00 2008-10-28 00:50:34.407 302 17503.67 39.33 53896.73 88888.00 2008-10-28 00:50:34.907 302 17503.75 39.37 53896.77 88888.00 2008-10-28 00:50:35.407 302 17503.76 39.44 53896.78 88888.00 2008-10-28 00:50:35.907 302 17503.72 39.46 53896.78 88888.00 2008-10-28 00:50:36.407 302 17503.73 39.42 53896.78 88888.00 2008-10-28 00:50:36.907 302 17503.60 39.48 53896.76 88888.00 2008-10-28 00:50:37.407 302 17503.65 39.48 53896.81 88888.00 2008-10-28 00:50:37.907 302 17503.75 39.48 53896.85 88888.00 2008-10-28 00:50:38.407 302 17503.80 39.51 53896.87 88888.00 2008-10-28 00:50:38.907 302 17503.79 39.57 53896.82 88888.00 2008-10-28 00:50:39.407 302 17503.80 39.51 53896.86 88888.00 2008-10-28 00:50:39.907 302 17503.73 39.42 53896.87 88888.00 2008-10-28 00:50:40.407 302 17503.82 39.38 53896.85 88888.00 2008-10-28 00:50:40.907 302 17503.78 39.51 53896.86 88888.00 2008-10-28 00:50:41.407 302 17503.78 39.57 53896.86 88888.00 2008-10-28 00:50:41.907 302 17503.79 39.58 53896.87 88888.00 2008-10-28 00:50:42.407 302 17503.72 39.63 53896.88 88888.00 2008-10-28 00:50:42.907 302 17503.65 39.63 53896.86 88888.00 2008-10-28 00:50:43.407 302 17503.70 39.58 53896.88 88888.00 2008-10-28 00:50:43.907 302 17503.79 39.54 53896.82 88888.00 2008-10-28 00:50:44.407 302 17503.76 39.52 53896.79 88888.00 2008-10-28 00:50:44.907 302 17503.78 39.58 53896.86 88888.00 2008-10-28 00:50:45.407 302 17503.85 39.60 53896.84 88888.00 2008-10-28 00:50:45.907 302 17503.79 39.49 53897.00 88888.00 2008-10-28 00:50:46.407 302 17503.82 39.46 53896.95 88888.00 2008-10-28 00:50:46.907 302 17503.86 39.50 53896.86 88888.00 2008-10-28 00:50:47.407 302 17503.95 39.53 53896.93 88888.00 2008-10-28 00:50:47.907 302 17503.89 39.49 53896.98 88888.00 2008-10-28 00:50:48.407 302 17503.84 39.51 53896.94 88888.00 2008-10-28 00:50:48.907 302 17503.78 39.54 53896.97 88888.00 2008-10-28 00:50:49.407 302 17503.79 39.56 53896.93 88888.00 2008-10-28 00:50:49.907 302 17503.85 39.51 53896.82 88888.00 2008-10-28 00:50:50.407 302 17503.78 39.54 53896.78 88888.00 2008-10-28 00:50:50.907 302 17503.82 39.58 53896.73 88888.00 2008-10-28 00:50:51.407 302 17503.77 39.61 53896.73 88888.00 2008-10-28 00:50:51.907 302 17503.77 39.60 53896.77 88888.00 2008-10-28 00:50:52.407 302 17503.79 39.59 53896.65 88888.00 2008-10-28 00:50:52.907 302 17503.85 39.65 53896.66 88888.00 2008-10-28 00:50:53.407 302 17503.86 39.59 53896.75 88888.00 2008-10-28 00:50:53.907 302 17503.87 39.59 53896.78 88888.00 2008-10-28 00:50:54.407 302 17503.87 39.58 53896.74 88888.00 2008-10-28 00:50:54.907 302 17503.75 39.59 53896.71 88888.00 2008-10-28 00:50:55.407 302 17503.72 39.58 53896.63 88888.00 2008-10-28 00:50:55.907 302 17503.73 39.57 53896.68 88888.00 2008-10-28 00:50:56.407 302 17503.69 39.56 53896.63 88888.00 2008-10-28 00:50:56.907 302 17503.76 39.56 53896.66 88888.00 2008-10-28 00:50:57.407 302 17503.76 39.58 53896.61 88888.00 2008-10-28 00:50:57.907 302 17503.73 39.51 53896.62 88888.00 2008-10-28 00:50:58.407 302 17503.75 39.47 53896.57 88888.00 2008-10-28 00:50:58.907 302 17503.80 39.48 53896.56 88888.00 2008-10-28 00:50:59.407 302 17503.82 39.48 53896.64 88888.00 2008-10-28 00:50:59.907 302 17503.78 39.50 53896.70 88888.00 2008-10-28 00:51:00.407 302 17503.74 39.47 53896.65 88888.00 2008-10-28 00:51:00.907 302 17503.72 39.54 53896.74 88888.00 2008-10-28 00:51:01.407 302 17503.73 39.56 53896.72 88888.00 2008-10-28 00:51:01.907 302 17503.75 39.54 53896.64 88888.00 2008-10-28 00:51:02.407 302 17503.76 39.53 53896.67 88888.00 2008-10-28 00:51:02.907 302 17503.68 39.54 53896.61 88888.00 2008-10-28 00:51:03.407 302 17503.68 39.60 53896.61 88888.00 2008-10-28 00:51:03.907 302 17503.78 39.58 53896.67 88888.00 2008-10-28 00:51:04.407 302 17503.75 39.52 53896.66 88888.00 2008-10-28 00:51:04.907 302 17503.77 39.47 53896.78 88888.00 2008-10-28 00:51:05.407 302 17503.72 39.49 53896.77 88888.00 2008-10-28 00:51:05.907 302 17503.72 39.46 53896.68 88888.00 2008-10-28 00:51:06.407 302 17503.70 39.41 53896.73 88888.00 2008-10-28 00:51:06.907 302 17503.68 39.47 53896.73 88888.00 2008-10-28 00:51:07.407 302 17503.69 39.49 53896.71 88888.00 2008-10-28 00:51:07.907 302 17503.66 39.44 53896.64 88888.00 2008-10-28 00:51:08.407 302 17503.70 39.49 53896.62 88888.00 2008-10-28 00:51:08.907 302 17503.67 39.50 53896.66 88888.00 2008-10-28 00:51:09.407 302 17503.63 39.63 53896.68 88888.00 2008-10-28 00:51:09.907 302 17503.63 39.65 53896.70 88888.00 2008-10-28 00:51:10.407 302 17503.60 39.62 53896.65 88888.00 2008-10-28 00:51:10.907 302 17503.65 39.59 53896.62 88888.00 2008-10-28 00:51:11.407 302 17503.62 39.59 53896.62 88888.00 2008-10-28 00:51:11.907 302 17503.72 39.58 53896.61 88888.00 2008-10-28 00:51:12.407 302 17503.75 39.48 53896.65 88888.00 2008-10-28 00:51:12.907 302 17503.77 39.46 53896.65 88888.00 2008-10-28 00:51:13.407 302 17503.76 39.40 53896.71 88888.00 2008-10-28 00:51:13.907 302 17503.66 39.44 53896.83 88888.00 2008-10-28 00:51:14.407 302 17503.67 39.43 53896.83 88888.00 2008-10-28 00:51:14.907 302 17503.67 39.49 53896.78 88888.00 2008-10-28 00:51:15.407 302 17503.62 39.49 53896.73 88888.00 2008-10-28 00:51:15.907 302 17503.56 39.47 53896.74 88888.00 2008-10-28 00:51:16.407 302 17503.60 39.54 53896.87 88888.00 2008-10-28 00:51:16.907 302 17503.68 39.50 53896.90 88888.00 2008-10-28 00:51:17.407 302 17503.75 39.51 53896.82 88888.00 2008-10-28 00:51:17.907 302 17503.73 39.49 53896.86 88888.00 2008-10-28 00:51:18.407 302 17503.65 39.47 53896.78 88888.00 2008-10-28 00:51:18.907 302 17503.67 39.44 53896.88 88888.00 2008-10-28 00:51:19.407 302 17503.78 39.46 53896.91 88888.00 2008-10-28 00:51:19.907 302 17503.67 39.44 53896.90 88888.00 2008-10-28 00:51:20.407 302 17503.70 39.38 53896.90 88888.00 2008-10-28 00:51:20.907 302 17503.78 39.38 53896.96 88888.00 2008-10-28 00:51:21.407 302 17503.72 39.43 53896.87 88888.00 2008-10-28 00:51:21.907 302 17503.70 39.46 53896.76 88888.00 2008-10-28 00:51:22.407 302 17503.75 39.42 53896.83 88888.00 2008-10-28 00:51:22.907 302 17503.77 39.48 53896.78 88888.00 2008-10-28 00:51:23.407 302 17503.82 39.47 53896.70 88888.00 2008-10-28 00:51:23.907 302 17503.86 39.48 53896.71 88888.00 2008-10-28 00:51:24.407 302 17503.87 39.48 53896.68 88888.00 2008-10-28 00:51:24.907 302 17503.80 39.44 53896.73 88888.00 2008-10-28 00:51:25.407 302 17503.82 39.46 53896.64 88888.00 2008-10-28 00:51:25.907 302 17503.82 39.51 53896.68 88888.00 2008-10-28 00:51:26.407 302 17503.88 39.57 53896.73 88888.00 2008-10-28 00:51:26.907 302 17503.86 39.48 53896.76 88888.00 2008-10-28 00:51:27.404 302 17503.85 39.51 53896.75 88888.00 2008-10-28 00:51:27.904 302 17503.82 39.54 53896.71 88888.00 2008-10-28 00:51:28.404 302 17503.87 39.53 53896.76 88888.00 2008-10-28 00:51:28.904 302 17503.83 39.49 53896.83 88888.00 2008-10-28 00:51:29.404 302 17503.87 39.49 53896.96 88888.00 2008-10-28 00:51:29.904 302 17503.92 39.44 53897.01 88888.00 2008-10-28 00:51:30.404 302 17503.90 39.47 53897.00 88888.00 2008-10-28 00:51:30.904 302 17503.98 39.46 53896.88 88888.00 2008-10-28 00:51:31.404 302 17503.93 39.50 53896.85 88888.00 2008-10-28 00:51:31.904 302 17503.89 39.53 53896.79 88888.00 2008-10-28 00:51:32.404 302 17503.84 39.50 53896.89 88888.00 2008-10-28 00:51:32.904 302 17503.84 39.53 53896.84 88888.00 2008-10-28 00:51:33.404 302 17503.85 39.50 53896.79 88888.00 2008-10-28 00:51:33.904 302 17503.85 39.46 53896.79 88888.00 2008-10-28 00:51:34.404 302 17503.96 39.42 53896.84 88888.00 2008-10-28 00:51:34.904 302 17504.04 39.47 53896.84 88888.00 2008-10-28 00:51:35.404 302 17503.96 39.49 53896.79 88888.00 2008-10-28 00:51:35.904 302 17503.99 39.53 53896.78 88888.00 2008-10-28 00:51:36.404 302 17504.11 39.53 53896.88 88888.00 2008-10-28 00:51:36.904 302 17504.09 39.48 53896.75 88888.00 2008-10-28 00:51:37.404 302 17504.14 39.54 53896.77 88888.00 2008-10-28 00:51:37.904 302 17504.18 39.50 53896.78 88888.00 2008-10-28 00:51:38.404 302 17504.18 39.48 53896.71 88888.00 2008-10-28 00:51:38.904 302 17504.10 39.49 53896.68 88888.00 2008-10-28 00:51:39.404 302 17504.15 39.53 53896.71 88888.00 2008-10-28 00:51:39.904 302 17504.05 39.63 53896.73 88888.00 2008-10-28 00:51:40.404 302 17504.03 39.58 53896.82 88888.00 2008-10-28 00:51:40.904 302 17504.07 39.50 53896.78 88888.00 2008-10-28 00:51:41.404 302 17504.05 39.60 53896.78 88888.00 2008-10-28 00:51:41.904 302 17504.08 39.59 53896.86 88888.00 2008-10-28 00:51:42.404 302 17504.11 39.50 53896.94 88888.00 2008-10-28 00:51:42.904 302 17504.00 39.52 53897.01 88888.00 2008-10-28 00:51:43.404 302 17504.03 39.52 53896.99 88888.00 2008-10-28 00:51:43.904 302 17504.18 39.49 53896.88 88888.00 2008-10-28 00:51:44.404 302 17504.18 39.44 53896.82 88888.00 2008-10-28 00:51:44.904 302 17504.17 39.39 53896.88 88888.00 2008-10-28 00:51:45.404 302 17504.15 39.37 53896.91 88888.00 2008-10-28 00:51:45.904 302 17504.07 39.40 53896.83 88888.00 2008-10-28 00:51:46.404 302 17504.06 39.44 53896.84 88888.00 2008-10-28 00:51:46.904 302 17504.17 39.41 53896.87 88888.00 2008-10-28 00:51:47.404 302 17504.05 39.39 53896.89 88888.00 2008-10-28 00:51:47.904 302 17504.02 39.42 53896.72 88888.00 2008-10-28 00:51:48.404 302 17504.05 39.49 53896.65 88888.00 2008-10-28 00:51:48.904 302 17504.03 39.46 53896.70 88888.00 2008-10-28 00:51:49.404 302 17504.08 39.41 53896.68 88888.00 2008-10-28 00:51:49.904 302 17504.14 39.48 53896.71 88888.00 2008-10-28 00:51:50.404 302 17504.06 39.50 53896.67 88888.00 2008-10-28 00:51:50.904 302 17503.98 39.51 53896.67 88888.00 2008-10-28 00:51:51.404 302 17503.94 39.47 53896.68 88888.00 2008-10-28 00:51:51.904 302 17503.96 39.42 53896.71 88888.00 2008-10-28 00:51:52.404 302 17504.02 39.40 53896.81 88888.00 2008-10-28 00:51:52.904 302 17503.98 39.47 53896.82 88888.00 2008-10-28 00:51:53.404 302 17504.08 39.44 53896.70 88888.00 2008-10-28 00:51:53.904 302 17504.13 39.48 53896.60 88888.00 2008-10-28 00:51:54.404 302 17504.20 39.51 53896.57 88888.00 2008-10-28 00:51:54.904 302 17504.20 39.46 53896.62 88888.00 2008-10-28 00:51:55.404 302 17504.17 39.46 53896.67 88888.00 2008-10-28 00:51:55.904 302 17504.16 39.40 53896.71 88888.00 2008-10-28 00:51:56.404 302 17504.10 39.43 53896.77 88888.00 2008-10-28 00:51:56.904 302 17504.10 39.48 53896.85 88888.00 2008-10-28 00:51:57.404 302 17504.10 39.47 53896.84 88888.00 2008-10-28 00:51:57.904 302 17504.15 39.47 53896.93 88888.00 2008-10-28 00:51:58.404 302 17504.15 39.48 53896.89 88888.00 2008-10-28 00:51:58.904 302 17504.16 39.50 53896.87 88888.00 2008-10-28 00:51:59.404 302 17504.20 39.53 53896.88 88888.00 2008-10-28 00:51:59.904 302 17504.13 39.48 53896.88 88888.00 2008-10-28 00:52:00.404 302 17504.15 39.50 53896.84 88888.00 2008-10-28 00:52:00.904 302 17504.13 39.57 53896.74 88888.00 2008-10-28 00:52:01.404 302 17504.10 39.48 53896.78 88888.00 2008-10-28 00:52:01.904 302 17504.15 39.47 53896.76 88888.00 2008-10-28 00:52:02.404 302 17504.18 39.48 53896.87 88888.00 2008-10-28 00:52:02.904 302 17504.26 39.49 53896.89 88888.00 2008-10-28 00:52:03.404 302 17504.37 39.51 53896.84 88888.00 2008-10-28 00:52:03.904 302 17504.44 39.49 53896.86 88888.00 2008-10-28 00:52:04.404 302 17504.41 39.49 53896.95 88888.00 2008-10-28 00:52:04.904 302 17504.38 39.44 53896.99 88888.00 2008-10-28 00:52:05.404 302 17504.35 39.49 53897.08 88888.00 2008-10-28 00:52:05.904 302 17504.43 39.49 53896.91 88888.00 2008-10-28 00:52:06.404 302 17504.43 39.49 53896.98 88888.00 2008-10-28 00:52:06.904 302 17504.35 39.42 53897.08 88888.00 2008-10-28 00:52:07.404 302 17504.36 39.41 53897.04 88888.00 2008-10-28 00:52:07.904 302 17504.40 39.41 53897.01 88888.00 2008-10-28 00:52:08.404 302 17504.37 39.42 53897.01 88888.00 2008-10-28 00:52:08.904 302 17504.28 39.41 53896.95 88888.00 2008-10-28 00:52:09.404 302 17504.28 39.41 53896.95 88888.00 2008-10-28 00:52:09.904 302 17504.24 39.46 53896.93 88888.00 2008-10-28 00:52:10.404 302 17504.26 39.36 53896.97 88888.00 2008-10-28 00:52:10.904 302 17504.34 39.39 53896.93 88888.00 2008-10-28 00:52:11.404 302 17504.31 39.33 53896.90 88888.00 2008-10-28 00:52:11.904 302 17504.36 39.39 53896.90 88888.00 2008-10-28 00:52:12.404 302 17504.35 39.41 53896.85 88888.00 2008-10-28 00:52:12.904 302 17504.31 39.40 53896.87 88888.00 2008-10-28 00:52:13.404 302 17504.33 39.40 53896.96 88888.00 2008-10-28 00:52:13.904 302 17504.39 39.41 53896.94 88888.00 2008-10-28 00:52:14.404 302 17504.40 39.34 53896.97 88888.00 2008-10-28 00:52:14.904 302 17504.45 39.31 53896.91 88888.00 2008-10-28 00:52:15.404 302 17504.45 39.38 53896.88 88888.00 2008-10-28 00:52:15.904 302 17504.45 39.39 53896.82 88888.00 2008-10-28 00:52:16.404 302 17504.46 39.39 53896.90 88888.00 2008-10-28 00:52:16.904 302 17504.39 39.38 53896.86 88888.00 2008-10-28 00:52:17.404 302 17504.34 39.36 53896.86 88888.00 2008-10-28 00:52:17.904 302 17504.28 39.38 53896.91 88888.00 2008-10-28 00:52:18.404 302 17504.28 39.39 53896.90 88888.00 2008-10-28 00:52:18.904 302 17504.36 39.40 53896.93 88888.00 2008-10-28 00:52:19.404 302 17504.34 39.31 53896.97 88888.00 2008-10-28 00:52:19.904 302 17504.33 39.40 53896.84 88888.00 2008-10-28 00:52:20.404 302 17504.37 39.39 53896.77 88888.00 2008-10-28 00:52:20.904 302 17504.39 39.36 53896.75 88888.00 2008-10-28 00:52:21.404 302 17504.41 39.37 53896.83 88888.00 2008-10-28 00:52:21.904 302 17504.37 39.39 53896.87 88888.00 2008-10-28 00:52:22.404 302 17504.38 39.37 53896.87 88888.00 2008-10-28 00:52:22.904 302 17504.37 39.34 53896.89 88888.00 2008-10-28 00:52:23.404 302 17504.30 39.38 53896.95 88888.00 2008-10-28 00:52:23.904 302 17504.33 39.36 53896.86 88888.00 2008-10-28 00:52:24.404 302 17504.39 39.33 53896.88 88888.00 2008-10-28 00:52:24.904 302 17504.36 39.37 53896.97 88888.00 2008-10-28 00:52:25.404 302 17504.33 39.38 53897.04 88888.00 2008-10-28 00:52:25.904 302 17504.36 39.43 53896.94 88888.00 2008-10-28 00:52:26.404 302 17504.39 39.49 53896.88 88888.00 2008-10-28 00:52:26.904 302 17504.36 39.43 53896.83 88888.00 2008-10-28 00:52:27.404 302 17504.37 39.49 53896.83 88888.00 2008-10-28 00:52:27.904 302 17504.29 39.46 53896.86 88888.00 2008-10-28 00:52:28.404 302 17504.20 39.44 53896.95 88888.00 2008-10-28 00:52:28.904 302 17504.21 39.46 53896.97 88888.00 2008-10-28 00:52:29.404 302 17504.27 39.48 53897.00 88888.00 2008-10-28 00:52:29.904 302 17504.25 39.47 53896.93 88888.00 2008-10-28 00:52:30.404 302 17504.25 39.43 53896.84 88888.00 2008-10-28 00:52:30.904 302 17504.13 39.39 53896.74 88888.00 2008-10-28 00:52:31.404 302 17504.17 39.43 53896.81 88888.00 2008-10-28 00:52:31.904 302 17504.23 39.44 53896.82 88888.00 2008-10-28 00:52:32.404 302 17504.23 39.44 53896.86 88888.00 2008-10-28 00:52:32.904 302 17504.17 39.52 53896.93 88888.00 2008-10-28 00:52:33.404 302 17504.14 39.51 53896.88 88888.00 2008-10-28 00:52:33.904 302 17504.10 39.50 53896.82 88888.00 2008-10-28 00:52:34.404 302 17504.13 39.47 53896.86 88888.00 2008-10-28 00:52:34.904 302 17504.21 39.41 53896.89 88888.00 2008-10-28 00:52:35.404 302 17504.26 39.38 53896.89 88888.00 2008-10-28 00:52:35.904 302 17504.24 39.41 53896.87 88888.00 2008-10-28 00:52:36.404 302 17504.26 39.38 53896.90 88888.00 2008-10-28 00:52:36.904 302 17504.20 39.34 53896.86 88888.00 2008-10-28 00:52:37.404 302 17504.28 39.33 53896.88 88888.00 2008-10-28 00:52:37.904 302 17504.30 39.33 53896.99 88888.00 2008-10-28 00:52:38.404 302 17504.26 39.40 53897.08 88888.00 2008-10-28 00:52:38.904 302 17504.28 39.42 53897.05 88888.00 2008-10-28 00:52:39.404 302 17504.30 39.43 53897.00 88888.00 2008-10-28 00:52:39.904 302 17504.31 39.37 53896.97 88888.00 2008-10-28 00:52:40.404 302 17504.45 39.37 53897.06 88888.00 2008-10-28 00:52:40.904 302 17504.48 39.32 53897.17 88888.00 2008-10-28 00:52:41.404 302 17504.48 39.32 53897.11 88888.00 2008-10-28 00:52:41.904 302 17504.45 39.31 53897.15 88888.00 2008-10-28 00:52:42.404 302 17504.37 39.23 53897.11 88888.00 2008-10-28 00:52:42.904 302 17504.37 39.30 53897.08 88888.00 2008-10-28 00:52:43.404 302 17504.31 39.34 53897.17 88888.00 2008-10-28 00:52:43.904 302 17504.31 39.37 53897.17 88888.00 2008-10-28 00:52:44.404 302 17504.31 39.36 53897.17 88888.00 2008-10-28 00:52:44.904 302 17504.28 39.36 53897.10 88888.00 2008-10-28 00:52:45.404 302 17504.34 39.33 53896.99 88888.00 2008-10-28 00:52:45.904 302 17504.28 39.36 53897.09 88888.00 2008-10-28 00:52:46.404 302 17504.30 39.38 53896.99 88888.00 2008-10-28 00:52:46.904 302 17504.41 39.38 53897.06 88888.00 2008-10-28 00:52:47.404 302 17504.56 39.32 53897.04 88888.00 2008-10-28 00:52:47.904 302 17504.61 39.28 53896.96 88888.00 2008-10-28 00:52:48.404 302 17504.41 39.30 53896.84 88888.00 2008-10-28 00:52:48.904 302 17504.31 39.41 53896.87 88888.00 2008-10-28 00:52:49.404 302 17504.35 39.41 53896.94 88888.00 2008-10-28 00:52:49.904 302 17504.35 39.44 53896.97 88888.00 2008-10-28 00:52:50.404 302 17504.36 39.39 53896.90 88888.00 2008-10-28 00:52:50.904 302 17504.28 39.31 53896.87 88888.00 2008-10-28 00:52:51.404 302 17504.31 39.29 53896.91 88888.00 2008-10-28 00:52:51.904 302 17504.40 39.39 53896.91 88888.00 2008-10-28 00:52:52.404 302 17504.43 39.38 53896.75 88888.00 2008-10-28 00:52:52.904 302 17504.43 39.42 53896.74 88888.00 2008-10-28 00:52:53.404 302 17504.38 39.46 53896.91 88888.00 2008-10-28 00:52:53.904 302 17504.28 39.46 53897.04 88888.00 2008-10-28 00:52:54.404 302 17504.21 39.40 53897.05 88888.00 2008-10-28 00:52:54.904 302 17504.23 39.37 53897.01 88888.00 2008-10-28 00:52:55.404 302 17504.26 39.37 53897.04 88888.00 2008-10-28 00:52:55.904 302 17504.34 39.42 53897.08 88888.00 2008-10-28 00:52:56.404 302 17504.38 39.39 53897.11 88888.00 2008-10-28 00:52:56.904 302 17504.34 39.42 53897.10 88888.00 2008-10-28 00:52:57.404 302 17504.36 39.47 53897.13 88888.00 2008-10-28 00:52:57.904 302 17504.38 39.40 53897.15 88888.00 2008-10-28 00:52:58.404 302 17504.40 39.38 53897.15 88888.00 2008-10-28 00:52:58.904 302 17504.44 39.41 53897.08 88888.00 2008-10-28 00:52:59.404 302 17504.34 39.43 53897.11 88888.00 2008-10-28 00:52:59.904 302 17504.27 39.48 53897.16 88888.00 2008-10-28 00:53:00.404 302 17504.21 39.47 53897.20 88888.00 2008-10-28 00:53:00.904 302 17504.25 39.49 53897.16 88888.00 2008-10-28 00:53:01.404 302 17504.28 39.46 53897.09 88888.00 2008-10-28 00:53:01.904 302 17504.26 39.49 53897.06 88888.00 2008-10-28 00:53:02.404 302 17504.33 39.54 53897.05 88888.00 2008-10-28 00:53:02.904 302 17504.38 39.53 53897.00 88888.00 2008-10-28 00:53:03.404 302 17504.36 39.49 53897.06 88888.00 2008-10-28 00:53:03.904 302 17504.31 39.51 53896.99 88888.00 2008-10-28 00:53:04.404 302 17504.28 39.52 53897.08 88888.00 2008-10-28 00:53:04.904 302 17504.23 39.49 53897.17 88888.00 2008-10-28 00:53:05.404 302 17504.30 39.47 53897.23 88888.00 2008-10-28 00:53:05.904 302 17504.25 39.51 53897.22 88888.00 2008-10-28 00:53:06.404 302 17504.28 39.56 53897.26 88888.00 2008-10-28 00:53:06.904 302 17504.26 39.46 53897.24 88888.00 2008-10-28 00:53:07.404 302 17504.18 39.37 53897.20 88888.00 2008-10-28 00:53:07.904 302 17504.15 39.38 53897.21 88888.00 2008-10-28 00:53:08.404 302 17504.16 39.37 53897.20 88888.00 2008-10-28 00:53:08.904 302 17504.17 39.44 53897.11 88888.00 2008-10-28 00:53:09.404 302 17504.25 39.40 53897.09 88888.00 2008-10-28 00:53:09.904 302 17504.21 39.40 53897.11 88888.00 2008-10-28 00:53:10.404 302 17504.19 39.41 53897.15 88888.00 2008-10-28 00:53:10.904 302 17504.23 39.36 53897.20 88888.00 2008-10-28 00:53:11.404 302 17504.27 39.40 53897.26 88888.00 2008-10-28 00:53:11.904 302 17504.26 39.53 53897.17 88888.00 2008-10-28 00:53:12.404 302 17504.19 39.48 53897.12 88888.00 2008-10-28 00:53:12.904 302 17504.20 39.41 53897.20 88888.00 2008-10-28 00:53:13.404 302 17504.24 39.42 53897.10 88888.00 2008-10-28 00:53:13.904 302 17504.13 39.43 53897.05 88888.00 2008-10-28 00:53:14.404 302 17504.09 39.46 53897.08 88888.00 2008-10-28 00:53:14.904 302 17504.18 39.40 53897.07 88888.00 2008-10-28 00:53:15.404 302 17504.28 39.41 53897.06 88888.00 2008-10-28 00:53:15.904 302 17504.27 39.39 53896.96 88888.00 2008-10-28 00:53:16.404 302 17504.28 39.47 53896.98 88888.00 2008-10-28 00:53:16.904 302 17504.26 39.50 53896.94 88888.00 2008-10-28 00:53:17.404 302 17504.25 39.47 53896.90 88888.00 2008-10-28 00:53:17.904 302 17504.28 39.46 53896.90 88888.00 2008-10-28 00:53:18.404 302 17504.23 39.47 53896.97 88888.00 2008-10-28 00:53:18.904 302 17504.17 39.40 53897.00 88888.00 2008-10-28 00:53:19.404 302 17504.23 39.43 53897.04 88888.00 2008-10-28 00:53:19.904 302 17504.17 39.41 53897.05 88888.00 2008-10-28 00:53:20.404 302 17504.21 39.47 53896.98 88888.00 2008-10-28 00:53:20.904 302 17504.29 39.51 53896.97 88888.00 2008-10-28 00:53:21.404 302 17504.36 39.57 53896.93 88888.00 2008-10-28 00:53:21.904 302 17504.31 39.61 53897.05 88888.00 2008-10-28 00:53:22.404 302 17504.30 39.67 53897.13 88888.00 2008-10-28 00:53:22.904 302 17504.23 39.66 53897.15 88888.00 2008-10-28 00:53:23.404 302 17504.27 39.66 53897.10 88888.00 2008-10-28 00:53:23.904 302 17504.23 39.63 53897.09 88888.00 2008-10-28 00:53:24.404 302 17504.27 39.67 53897.11 88888.00 2008-10-28 00:53:24.904 302 17504.16 39.61 53896.97 88888.00 2008-10-28 00:53:25.404 302 17504.20 39.54 53897.04 88888.00 2008-10-28 00:53:25.904 302 17504.20 39.52 53897.11 88888.00 2008-10-28 00:53:26.404 302 17504.15 39.56 53897.07 88888.00 2008-10-28 00:53:26.904 302 17504.15 39.56 53897.12 88888.00 2008-10-28 00:53:27.404 302 17504.11 39.57 53897.19 88888.00 2008-10-28 00:53:27.904 302 17504.21 39.56 53897.17 88888.00 2008-10-28 00:53:28.404 302 17504.19 39.58 53897.27 88888.00 2008-10-28 00:53:28.904 302 17504.21 39.60 53897.32 88888.00 2008-10-28 00:53:29.404 302 17504.27 39.58 53897.28 88888.00 2008-10-28 00:53:29.904 302 17504.30 39.63 53897.20 88888.00 2008-10-28 00:53:30.404 302 17504.27 39.62 53897.16 88888.00 2008-10-28 00:53:30.904 302 17504.23 39.57 53897.09 88888.00 2008-10-28 00:53:31.404 302 17504.27 39.50 53897.08 88888.00 2008-10-28 00:53:31.904 302 17504.27 39.48 53897.17 88888.00 2008-10-28 00:53:32.404 302 17504.20 39.51 53897.21 88888.00 2008-10-28 00:53:32.904 302 17504.21 39.47 53897.17 88888.00 2008-10-28 00:53:33.404 302 17504.28 39.47 53897.11 88888.00 2008-10-28 00:53:33.904 302 17504.31 39.54 53897.12 88888.00 2008-10-28 00:53:34.404 302 17504.31 39.59 53897.06 88888.00 2008-10-28 00:53:34.904 302 17504.26 39.56 53897.11 88888.00 2008-10-28 00:53:35.404 302 17504.28 39.53 53897.24 88888.00 2008-10-28 00:53:35.904 302 17504.24 39.49 53897.19 88888.00 2008-10-28 00:53:36.404 302 17504.21 39.42 53897.12 88888.00 2008-10-28 00:53:36.904 302 17504.19 39.47 53897.08 88888.00 2008-10-28 00:53:37.404 302 17504.20 39.50 53897.10 88888.00 2008-10-28 00:53:37.904 302 17504.24 39.31 53897.00 88888.00 2008-10-28 00:53:38.404 302 17504.19 39.31 53897.01 88888.00 2008-10-28 00:53:38.904 302 17504.18 39.34 53897.08 88888.00 2008-10-28 00:53:39.404 302 17504.26 39.42 53897.01 88888.00 2008-10-28 00:53:39.904 302 17504.28 39.42 53896.98 88888.00 2008-10-28 00:53:40.404 302 17504.29 39.43 53897.00 88888.00 2008-10-28 00:53:40.904 302 17504.24 39.42 53897.08 88888.00 2008-10-28 00:53:41.404 302 17504.19 39.41 53897.12 88888.00 2008-10-28 00:53:41.904 302 17504.20 39.44 53897.10 88888.00 2008-10-28 00:53:42.404 302 17504.27 39.39 53897.04 88888.00 2008-10-28 00:53:42.904 302 17504.28 39.40 53897.00 88888.00 2008-10-28 00:53:43.404 302 17504.24 39.46 53897.09 88888.00 2008-10-28 00:53:43.904 302 17504.28 39.49 53897.20 88888.00 2008-10-28 00:53:44.404 302 17504.26 39.40 53897.23 88888.00 2008-10-28 00:53:44.904 302 17504.18 39.41 53897.24 88888.00 2008-10-28 00:53:45.404 302 17504.16 39.41 53897.19 88888.00 2008-10-28 00:53:45.904 302 17504.21 39.34 53897.11 88888.00 2008-10-28 00:53:46.404 302 17504.28 39.38 53897.11 88888.00 2008-10-28 00:53:46.904 302 17504.28 39.34 53897.11 88888.00 2008-10-28 00:53:47.404 302 17504.28 39.39 53897.12 88888.00 2008-10-28 00:53:47.904 302 17504.28 39.42 53897.02 88888.00 2008-10-28 00:53:48.404 302 17504.37 39.46 53897.01 88888.00 2008-10-28 00:53:48.904 302 17504.33 39.49 53896.91 88888.00 2008-10-28 00:53:49.404 302 17504.38 39.46 53896.99 88888.00 2008-10-28 00:53:49.904 302 17504.34 39.46 53897.02 88888.00 2008-10-28 00:53:50.404 302 17504.30 39.50 53897.00 88888.00 2008-10-28 00:53:50.904 302 17504.37 39.57 53897.01 88888.00 2008-10-28 00:53:51.404 302 17504.37 39.59 53897.04 88888.00 2008-10-28 00:53:51.904 302 17504.29 39.62 53897.13 88888.00 2008-10-28 00:53:52.404 302 17504.30 39.73 53897.24 88888.00 2008-10-28 00:53:52.904 302 17504.39 39.67 53897.21 88888.00 2008-10-28 00:53:53.404 302 17504.47 39.69 53897.07 88888.00 2008-10-28 00:53:53.904 302 17504.57 39.63 53897.02 88888.00 2008-10-28 00:53:54.404 302 17504.50 39.58 53897.07 88888.00 2008-10-28 00:53:54.904 302 17504.50 39.60 53896.96 88888.00 2008-10-28 00:53:55.404 302 17504.45 39.66 53896.91 88888.00 2008-10-28 00:53:55.904 302 17504.49 39.52 53896.95 88888.00 2008-10-28 00:53:56.404 302 17504.49 39.52 53896.99 88888.00 2008-10-28 00:53:56.904 302 17504.33 39.53 53897.07 88888.00 2008-10-28 00:53:57.404 302 17504.33 39.57 53897.10 88888.00 2008-10-28 00:53:57.904 302 17504.33 39.57 53897.07 88888.00 2008-10-28 00:53:58.404 302 17504.33 39.54 53897.01 88888.00 2008-10-28 00:53:58.904 302 17504.39 39.58 53897.02 88888.00 2008-10-28 00:53:59.404 302 17504.39 39.58 53897.02 88888.00 2008-10-28 00:53:59.904 302 17504.37 39.56 53897.02 88888.00 2008-10-28 00:54:00.404 302 17504.37 39.54 53897.01 88888.00 2008-10-28 00:54:00.904 302 17504.36 39.50 53897.08 88888.00 2008-10-28 00:54:01.404 302 17504.35 39.58 53897.02 88888.00 2008-10-28 00:54:01.904 302 17504.29 39.58 53897.09 88888.00 2008-10-28 00:54:02.404 302 17504.24 39.54 53897.12 88888.00 2008-10-28 00:54:02.904 302 17504.28 39.57 53897.11 88888.00 2008-10-28 00:54:03.404 302 17504.40 39.51 53897.07 88888.00 2008-10-28 00:54:03.904 302 17504.37 39.49 53896.99 88888.00 2008-10-28 00:54:04.404 302 17504.37 39.49 53896.99 88888.00 2008-10-28 00:54:04.904 302 17504.37 39.50 53897.02 88888.00 2008-10-28 00:54:05.404 302 17504.30 39.54 53896.99 88888.00 2008-10-28 00:54:05.904 302 17504.27 39.48 53896.93 88888.00 2008-10-28 00:54:06.404 302 17504.26 39.51 53897.07 88888.00 2008-10-28 00:54:06.904 302 17504.28 39.59 53897.11 88888.00 2008-10-28 00:54:07.404 302 17504.18 39.52 53897.16 88888.00 2008-10-28 00:54:07.904 302 17504.21 39.50 53897.17 88888.00 2008-10-28 00:54:08.404 302 17504.28 39.49 53897.17 88888.00 2008-10-28 00:54:08.904 302 17504.24 39.51 53897.05 88888.00 2008-10-28 00:54:09.404 302 17504.23 39.58 53896.89 88888.00 2008-10-28 00:54:09.904 302 17504.25 39.49 53896.95 88888.00 2008-10-28 00:54:10.404 302 17504.11 39.47 53897.04 88888.00 2008-10-28 00:54:10.904 302 17504.16 39.49 53897.02 88888.00 2008-10-28 00:54:11.404 302 17504.21 39.49 53896.95 88888.00 2008-10-28 00:54:11.904 302 17504.18 39.50 53896.94 88888.00 2008-10-28 00:54:12.404 302 17504.14 39.48 53897.00 88888.00 2008-10-28 00:54:12.904 302 17504.16 39.43 53896.97 88888.00 2008-10-28 00:54:13.404 302 17504.14 39.41 53896.91 88888.00 2008-10-28 00:54:13.904 302 17504.03 39.49 53896.87 88888.00 2008-10-28 00:54:14.404 302 17504.17 39.57 53896.98 88888.00 2008-10-28 00:54:14.904 302 17504.31 39.54 53897.08 88888.00 2008-10-28 00:54:15.404 302 17504.26 39.49 53897.15 88888.00 2008-10-28 00:54:15.904 302 17504.13 39.51 53897.04 88888.00 2008-10-28 00:54:16.404 302 17504.09 39.51 53896.95 88888.00 2008-10-28 00:54:16.904 302 17504.07 39.51 53897.00 88888.00 2008-10-28 00:54:17.404 302 17504.19 39.58 53897.04 88888.00 2008-10-28 00:54:17.904 302 17504.20 39.60 53897.05 88888.00 2008-10-28 00:54:18.404 302 17504.16 39.56 53897.01 88888.00 2008-10-28 00:54:18.904 302 17504.15 39.51 53897.02 88888.00 2008-10-28 00:54:19.404 302 17504.17 39.47 53897.01 88888.00 2008-10-28 00:54:19.904 302 17504.27 39.48 53897.13 88888.00 2008-10-28 00:54:20.404 302 17504.27 39.42 53897.19 88888.00 2008-10-28 00:54:20.904 302 17504.24 39.49 53897.19 88888.00 2008-10-28 00:54:21.404 302 17504.25 39.53 53897.23 88888.00 2008-10-28 00:54:21.904 302 17504.24 39.51 53897.20 88888.00 2008-10-28 00:54:22.404 302 17504.20 39.49 53897.21 88888.00 2008-10-28 00:54:22.904 302 17504.27 39.50 53897.22 88888.00 2008-10-28 00:54:23.404 302 17504.34 39.52 53897.13 88888.00 2008-10-28 00:54:23.904 302 17504.29 39.52 53897.09 88888.00 2008-10-28 00:54:24.404 302 17504.31 39.52 53897.06 88888.00 2008-10-28 00:54:24.904 302 17504.35 39.50 53897.07 88888.00 2008-10-28 00:54:25.404 302 17504.30 39.40 53897.12 88888.00 2008-10-28 00:54:25.904 302 17504.27 39.48 53897.16 88888.00 2008-10-28 00:54:26.404 302 17504.33 39.51 53897.08 88888.00 2008-10-28 00:54:26.904 302 17504.29 39.42 53897.19 88888.00 2008-10-28 00:54:27.404 302 17504.29 39.41 53897.18 88888.00 2008-10-28 00:54:27.904 302 17504.44 39.43 53897.16 88888.00 2008-10-28 00:54:28.404 302 17504.41 39.49 53897.13 88888.00 2008-10-28 00:54:28.904 302 17504.36 39.47 53897.10 88888.00 2008-10-28 00:54:29.404 302 17504.40 39.51 53897.07 88888.00 2008-10-28 00:54:29.904 302 17504.37 39.53 53897.09 88888.00 2008-10-28 00:54:30.404 302 17504.35 39.46 53897.11 88888.00 2008-10-28 00:54:30.904 302 17504.41 39.44 53897.12 88888.00 2008-10-28 00:54:31.404 302 17504.40 39.48 53897.08 88888.00 2008-10-28 00:54:31.904 302 17504.40 39.40 53897.06 88888.00 2008-10-28 00:54:32.404 302 17504.35 39.43 53897.08 88888.00 2008-10-28 00:54:32.904 302 17504.36 39.54 53897.11 88888.00 2008-10-28 00:54:33.404 302 17504.37 39.54 53897.12 88888.00 2008-10-28 00:54:33.904 302 17504.34 39.56 53897.17 88888.00 2008-10-28 00:54:34.404 302 17504.30 39.51 53897.26 88888.00 2008-10-28 00:54:34.904 302 17504.37 39.52 53897.34 88888.00 2008-10-28 00:54:35.404 302 17504.39 39.56 53897.28 88888.00 2008-10-28 00:54:35.904 302 17504.33 39.58 53897.16 88888.00 2008-10-28 00:54:36.404 302 17504.28 39.59 53897.13 88888.00 2008-10-28 00:54:36.904 302 17504.25 39.60 53897.07 88888.00 2008-10-28 00:54:37.404 302 17504.19 39.61 53897.06 88888.00 2008-10-28 00:54:37.904 302 17504.21 39.65 53897.07 88888.00 2008-10-28 00:54:38.404 302 17504.27 39.61 53897.04 88888.00 2008-10-28 00:54:38.904 302 17504.24 39.60 53897.01 88888.00 2008-10-28 00:54:39.404 302 17504.20 39.61 53897.09 88888.00 2008-10-28 00:54:39.904 302 17504.28 39.60 53897.19 88888.00 2008-10-28 00:54:40.404 302 17504.25 39.63 53897.34 88888.00 2008-10-28 00:54:40.904 302 17504.18 39.71 53897.43 88888.00 2008-10-28 00:54:41.404 302 17504.13 39.71 53897.33 88888.00 2008-10-28 00:54:41.904 302 17503.99 39.62 53897.26 88888.00 2008-10-28 00:54:42.404 302 17503.99 39.58 53897.26 88888.00 2008-10-28 00:54:42.904 302 17503.89 39.58 53897.21 88888.00 2008-10-28 00:54:43.404 302 17503.96 39.59 53897.18 88888.00 2008-10-28 00:54:43.904 302 17504.02 39.58 53897.26 88888.00 2008-10-28 00:54:44.404 302 17504.10 39.58 53897.22 88888.00 2008-10-28 00:54:44.904 302 17504.09 39.58 53897.19 88888.00 2008-10-28 00:54:45.404 302 17504.10 39.65 53897.24 88888.00 2008-10-28 00:54:45.904 302 17504.10 39.67 53897.22 88888.00 2008-10-28 00:54:46.404 302 17504.06 39.72 53897.26 88888.00 2008-10-28 00:54:46.904 302 17504.03 39.71 53897.23 88888.00 2008-10-28 00:54:47.404 302 17504.09 39.68 53897.17 88888.00 2008-10-28 00:54:47.904 302 17504.10 39.70 53897.15 88888.00 2008-10-28 00:54:48.404 302 17504.08 39.72 53897.21 88888.00 2008-10-28 00:54:48.904 302 17504.08 39.70 53897.08 88888.00 2008-10-28 00:54:49.404 302 17504.00 39.67 53897.05 88888.00 2008-10-28 00:54:49.904 302 17503.97 39.61 53897.13 88888.00 2008-10-28 00:54:50.404 302 17503.99 39.67 53897.15 88888.00 2008-10-28 00:54:50.904 302 17504.04 39.72 53897.17 88888.00 2008-10-28 00:54:51.404 302 17503.97 39.68 53897.19 88888.00 2008-10-28 00:54:51.904 302 17503.98 39.72 53897.15 88888.00 2008-10-28 00:54:52.404 302 17503.98 39.82 53897.11 88888.00 2008-10-28 00:54:52.904 302 17503.99 39.81 53897.16 88888.00 2008-10-28 00:54:53.404 302 17504.10 39.77 53897.09 88888.00 2008-10-28 00:54:53.904 302 17504.09 39.75 53897.09 88888.00 2008-10-28 00:54:54.404 302 17504.02 39.71 53897.11 88888.00 2008-10-28 00:54:54.904 302 17503.94 39.68 53897.06 88888.00 2008-10-28 00:54:55.404 302 17504.02 39.71 53897.10 88888.00 2008-10-28 00:54:55.904 302 17504.13 39.70 53897.13 88888.00 2008-10-28 00:54:56.404 302 17504.13 39.69 53897.21 88888.00 2008-10-28 00:54:56.904 302 17504.10 39.65 53897.28 88888.00 2008-10-28 00:54:57.404 302 17504.03 39.60 53897.18 88888.00 2008-10-28 00:54:57.904 302 17504.02 39.61 53897.13 88888.00 2008-10-28 00:54:58.404 302 17503.95 39.61 53897.17 88888.00 2008-10-28 00:54:58.904 302 17503.97 39.75 53897.21 88888.00 2008-10-28 00:54:59.404 302 17504.03 39.75 53897.21 88888.00 2008-10-28 00:54:59.904 302 17504.13 39.73 53897.18 88888.00 2008-10-28 00:55:00.404 302 17504.03 39.71 53897.22 88888.00 2008-10-28 00:55:00.904 302 17503.99 39.69 53897.22 88888.00 2008-10-28 00:55:01.404 302 17503.92 39.71 53897.19 88888.00 2008-10-28 00:55:01.904 302 17503.83 39.72 53897.22 88888.00 2008-10-28 00:55:02.404 302 17503.86 39.70 53897.10 88888.00 2008-10-28 00:55:02.904 302 17503.95 39.72 53897.17 88888.00 2008-10-28 00:55:03.404 302 17503.95 39.70 53897.21 88888.00 2008-10-28 00:55:03.904 302 17503.96 39.57 53897.17 88888.00 2008-10-28 00:55:04.404 302 17503.86 39.60 53897.16 88888.00 2008-10-28 00:55:04.904 302 17503.92 39.62 53897.17 88888.00 2008-10-28 00:55:05.404 302 17503.97 39.56 53897.22 88888.00 2008-10-28 00:55:05.904 302 17503.99 39.58 53897.23 88888.00 2008-10-28 00:55:06.404 302 17504.05 39.66 53897.19 88888.00 2008-10-28 00:55:06.904 302 17503.93 39.65 53897.15 88888.00 2008-10-28 00:55:07.404 302 17503.84 39.67 53897.13 88888.00 2008-10-28 00:55:07.904 302 17503.83 39.72 53897.12 88888.00 2008-10-28 00:55:08.404 302 17503.84 39.61 53897.18 88888.00 2008-10-28 00:55:08.904 302 17503.84 39.60 53897.27 88888.00 2008-10-28 00:55:09.404 302 17503.83 39.66 53897.23 88888.00 2008-10-28 00:55:09.904 302 17503.86 39.71 53897.17 88888.00 2008-10-28 00:55:10.404 302 17503.89 39.68 53897.21 88888.00 2008-10-28 00:55:10.904 302 17503.93 39.61 53897.15 88888.00 2008-10-28 00:55:11.404 302 17503.86 39.69 53897.15 88888.00 2008-10-28 00:55:11.904 302 17503.84 39.68 53897.19 88888.00 2008-10-28 00:55:12.404 302 17503.90 39.68 53897.26 88888.00 2008-10-28 00:55:12.904 302 17503.90 39.71 53897.18 88888.00 2008-10-28 00:55:13.404 302 17503.96 39.69 53897.15 88888.00 2008-10-28 00:55:13.904 302 17503.95 39.69 53897.18 88888.00 2008-10-28 00:55:14.404 302 17503.99 39.70 53897.17 88888.00 2008-10-28 00:55:14.904 302 17504.08 39.76 53897.13 88888.00 2008-10-28 00:55:15.404 302 17504.13 39.79 53897.05 88888.00 2008-10-28 00:55:15.904 302 17504.09 39.81 53897.09 88888.00 2008-10-28 00:55:16.404 302 17504.06 39.80 53897.13 88888.00 2008-10-28 00:55:16.904 302 17504.03 39.79 53897.15 88888.00 2008-10-28 00:55:17.404 302 17504.09 39.73 53897.16 88888.00 2008-10-28 00:55:17.904 302 17504.10 39.80 53897.15 88888.00 2008-10-28 00:55:18.404 302 17504.16 39.82 53897.13 88888.00 2008-10-28 00:55:18.904 302 17504.07 39.93 53897.23 88888.00 2008-10-28 00:55:19.404 302 17504.08 39.95 53897.19 88888.00 2008-10-28 00:55:19.904 302 17504.10 39.86 53897.19 88888.00 2008-10-28 00:55:20.404 302 17504.13 39.89 53897.23 88888.00 2008-10-28 00:55:20.904 302 17504.16 39.89 53897.34 88888.00 2008-10-28 00:55:21.404 302 17504.09 39.93 53897.23 88888.00 2008-10-28 00:55:21.904 302 17504.04 39.90 53897.19 88888.00 2008-10-28 00:55:22.404 302 17504.03 39.82 53897.18 88888.00 2008-10-28 00:55:22.904 302 17504.09 39.85 53897.21 88888.00 2008-10-28 00:55:23.404 302 17504.09 39.85 53897.28 88888.00 2008-10-28 00:55:23.904 302 17504.09 39.88 53897.26 88888.00 2008-10-28 00:55:24.404 302 17504.07 39.91 53897.23 88888.00 2008-10-28 00:55:24.904 302 17504.09 39.88 53897.23 88888.00 2008-10-28 00:55:25.404 302 17504.09 39.85 53897.13 88888.00 2008-10-28 00:55:25.904 302 17504.15 39.86 53897.15 88888.00 2008-10-28 00:55:26.404 302 17504.15 39.79 53897.21 88888.00 2008-10-28 00:55:26.904 302 17504.16 39.83 53897.29 88888.00 2008-10-28 00:55:27.401 302 17504.10 39.90 53897.24 88888.00 2008-10-28 00:55:27.901 302 17504.08 39.97 53897.27 88888.00 2008-10-28 00:55:28.401 302 17504.17 40.00 53897.31 88888.00 2008-10-28 00:55:28.901 302 17504.16 39.99 53897.28 88888.00 2008-10-28 00:55:29.401 302 17504.25 39.93 53897.21 88888.00 2008-10-28 00:55:29.901 302 17504.34 39.96 53897.17 88888.00 2008-10-28 00:55:30.401 302 17504.37 39.97 53897.23 88888.00 2008-10-28 00:55:30.901 302 17504.35 39.95 53897.17 88888.00 2008-10-28 00:55:31.401 302 17504.37 39.92 53897.17 88888.00 2008-10-28 00:55:31.901 302 17504.35 39.93 53897.29 88888.00 2008-10-28 00:55:32.401 302 17504.26 39.90 53897.34 88888.00 2008-10-28 00:55:32.901 302 17504.26 39.85 53897.26 88888.00 2008-10-28 00:55:33.401 302 17504.23 39.88 53897.23 88888.00 2008-10-28 00:55:33.901 302 17504.23 39.86 53897.36 88888.00 2008-10-28 00:55:34.401 302 17504.17 39.90 53897.45 88888.00 2008-10-28 00:55:34.901 302 17504.10 39.93 53897.47 88888.00 2008-10-28 00:55:35.401 302 17503.99 39.95 53897.43 88888.00 2008-10-28 00:55:35.901 302 17504.02 39.93 53897.39 88888.00 2008-10-28 00:55:36.401 302 17503.99 39.93 53897.33 88888.00 2008-10-28 00:55:36.901 302 17503.98 39.90 53897.32 88888.00 2008-10-28 00:55:37.401 302 17504.07 39.87 53897.43 88888.00 2008-10-28 00:55:37.901 302 17504.15 39.82 53897.39 88888.00 2008-10-28 00:55:38.401 302 17504.11 39.83 53897.39 88888.00 2008-10-28 00:55:38.901 302 17504.15 39.81 53897.30 88888.00 2008-10-28 00:55:39.401 302 17504.15 39.75 53897.30 88888.00 2008-10-28 00:55:39.901 302 17504.07 39.76 53897.26 88888.00 2008-10-28 00:55:40.401 302 17504.08 39.75 53897.28 88888.00 2008-10-28 00:55:40.901 302 17504.10 39.78 53897.30 88888.00 2008-10-28 00:55:41.401 302 17504.08 39.78 53897.29 88888.00 2008-10-28 00:55:41.901 302 17504.09 39.76 53897.22 88888.00 2008-10-28 00:55:42.401 302 17504.00 39.76 53897.22 88888.00 2008-10-28 00:55:42.901 302 17504.10 39.82 53897.17 88888.00 2008-10-28 00:55:43.401 302 17504.09 39.90 53897.10 88888.00 2008-10-28 00:55:43.901 302 17503.98 39.89 53897.04 88888.00 2008-10-28 00:55:44.401 302 17503.92 39.82 53897.16 88888.00 2008-10-28 00:55:44.901 302 17503.95 39.85 53897.11 88888.00 2008-10-28 00:55:45.401 302 17503.98 39.81 53897.12 88888.00 2008-10-28 00:55:45.901 302 17503.93 39.73 53897.07 88888.00 2008-10-28 00:55:46.401 302 17503.92 39.72 53897.09 88888.00 2008-10-28 00:55:46.901 302 17503.88 39.73 53897.08 88888.00 2008-10-28 00:55:47.401 302 17503.86 39.82 53897.01 88888.00 2008-10-28 00:55:47.901 302 17503.86 39.85 53896.99 88888.00 2008-10-28 00:55:48.401 302 17503.82 39.80 53896.96 88888.00 2008-10-28 00:55:48.901 302 17503.78 39.78 53896.95 88888.00 2008-10-28 00:55:49.401 302 17503.83 39.73 53897.09 88888.00 2008-10-28 00:55:49.901 302 17503.88 39.67 53897.07 88888.00 2008-10-28 00:55:50.401 302 17503.85 39.77 53897.13 88888.00 2008-10-28 00:55:50.901 302 17503.85 39.76 53897.16 88888.00 2008-10-28 00:55:51.401 302 17503.85 39.75 53897.26 88888.00 2008-10-28 00:55:51.901 302 17503.84 39.76 53897.31 88888.00 2008-10-28 00:55:52.401 302 17503.85 39.81 53897.34 88888.00 2008-10-28 00:55:52.901 302 17503.92 39.76 53897.33 88888.00 2008-10-28 00:55:53.401 302 17503.88 39.77 53897.32 88888.00 2008-10-28 00:55:53.901 302 17503.97 39.79 53897.34 88888.00 2008-10-28 00:55:54.401 302 17503.97 39.79 53897.39 88888.00 2008-10-28 00:55:54.901 302 17503.99 39.81 53897.41 88888.00 2008-10-28 00:55:55.401 302 17503.95 39.82 53897.34 88888.00 2008-10-28 00:55:55.901 302 17503.97 39.80 53897.23 88888.00 2008-10-28 00:55:56.401 302 17504.09 39.87 53897.15 88888.00 2008-10-28 00:55:56.901 302 17504.08 39.86 53897.22 88888.00 2008-10-28 00:55:57.401 302 17504.03 39.82 53897.16 88888.00 2008-10-28 00:55:57.901 302 17504.00 39.86 53897.08 88888.00 2008-10-28 00:55:58.401 302 17503.93 39.85 53897.08 88888.00 2008-10-28 00:55:58.901 302 17504.00 39.88 53897.18 88888.00 2008-10-28 00:55:59.401 302 17503.93 39.85 53897.21 88888.00 2008-10-28 00:55:59.901 302 17503.97 39.72 53897.18 88888.00 2008-10-28 00:56:00.401 302 17503.98 39.77 53897.24 88888.00 2008-10-28 00:56:00.901 302 17504.07 39.85 53897.15 88888.00 2008-10-28 00:56:01.401 302 17504.11 39.85 53897.09 88888.00 2008-10-28 00:56:01.901 302 17504.11 39.80 53897.10 88888.00 2008-10-28 00:56:02.401 302 17504.15 39.82 53897.21 88888.00 2008-10-28 00:56:02.901 302 17504.18 39.75 53897.24 88888.00 2008-10-28 00:56:03.401 302 17504.08 39.75 53897.17 88888.00 2008-10-28 00:56:03.901 302 17504.14 39.82 53897.20 88888.00 2008-10-28 00:56:04.401 302 17504.13 39.81 53897.28 88888.00 2008-10-28 00:56:04.901 302 17504.14 39.85 53897.36 88888.00 2008-10-28 00:56:05.401 302 17504.10 39.85 53897.39 88888.00 2008-10-28 00:56:05.901 302 17504.16 39.81 53897.36 88888.00 2008-10-28 00:56:06.401 302 17504.14 39.81 53897.34 88888.00 2008-10-28 00:56:06.901 302 17504.17 39.72 53897.38 88888.00 2008-10-28 00:56:07.401 302 17504.18 39.76 53897.35 88888.00 2008-10-28 00:56:07.901 302 17504.20 39.78 53897.36 88888.00 2008-10-28 00:56:08.401 302 17504.08 39.78 53897.30 88888.00 2008-10-28 00:56:08.901 302 17504.09 39.73 53897.30 88888.00 2008-10-28 00:56:09.401 302 17504.19 39.78 53897.26 88888.00 2008-10-28 00:56:09.901 302 17504.26 39.79 53897.26 88888.00 2008-10-28 00:56:10.401 302 17504.26 39.79 53897.20 88888.00 2008-10-28 00:56:10.901 302 17504.16 39.85 53897.21 88888.00 2008-10-28 00:56:11.401 302 17504.21 39.86 53897.21 88888.00 2008-10-28 00:56:11.901 302 17504.27 39.81 53897.24 88888.00 2008-10-28 00:56:12.401 302 17504.27 39.80 53897.34 88888.00 2008-10-28 00:56:12.901 302 17504.25 39.79 53897.36 88888.00 2008-10-28 00:56:13.401 302 17504.35 39.75 53897.38 88888.00 2008-10-28 00:56:13.901 302 17504.33 39.77 53897.31 88888.00 2008-10-28 00:56:14.401 302 17504.31 39.76 53897.18 88888.00 2008-10-28 00:56:14.901 302 17504.37 39.76 53897.18 88888.00 2008-10-28 00:56:15.401 302 17504.40 39.76 53897.29 88888.00 2008-10-28 00:56:15.901 302 17504.46 39.73 53897.26 88888.00 2008-10-28 00:56:16.401 302 17504.36 39.76 53897.30 88888.00 2008-10-28 00:56:16.901 302 17504.41 39.71 53897.34 88888.00 2008-10-28 00:56:17.401 302 17504.47 39.77 53897.26 88888.00 2008-10-28 00:56:17.901 302 17504.37 39.75 53897.13 88888.00 2008-10-28 00:56:18.401 302 17504.47 39.76 53897.13 88888.00 2008-10-28 00:56:18.901 302 17504.47 39.71 53897.10 88888.00 2008-10-28 00:56:19.401 302 17504.41 39.71 53897.16 88888.00 2008-10-28 00:56:19.901 302 17504.30 39.76 53897.13 88888.00 2008-10-28 00:56:20.401 302 17504.31 39.79 53897.15 88888.00 2008-10-28 00:56:20.901 302 17504.41 39.76 53897.12 88888.00 2008-10-28 00:56:21.401 302 17504.44 39.77 53897.12 88888.00 2008-10-28 00:56:21.901 302 17504.40 39.81 53897.19 88888.00 2008-10-28 00:56:22.401 302 17504.41 39.85 53897.27 88888.00 2008-10-28 00:56:22.901 302 17504.39 39.83 53897.34 88888.00 2008-10-28 00:56:23.401 302 17504.29 39.87 53897.27 88888.00 2008-10-28 00:56:23.901 302 17504.26 39.86 53897.24 88888.00 2008-10-28 00:56:24.401 302 17504.39 39.82 53897.29 88888.00 2008-10-28 00:56:24.901 302 17504.40 39.88 53897.22 88888.00 2008-10-28 00:56:25.401 302 17504.37 39.89 53897.24 88888.00 2008-10-28 00:56:25.901 302 17504.24 39.85 53897.23 88888.00 2008-10-28 00:56:26.401 302 17504.14 39.78 53897.22 88888.00 2008-10-28 00:56:26.901 302 17504.18 39.75 53897.29 88888.00 2008-10-28 00:56:27.401 302 17504.30 39.76 53897.26 88888.00 2008-10-28 00:56:27.901 302 17504.31 39.86 53897.23 88888.00 2008-10-28 00:56:28.401 302 17504.29 39.86 53897.21 88888.00 2008-10-28 00:56:28.901 302 17504.35 39.82 53897.24 88888.00 2008-10-28 00:56:29.401 302 17504.35 39.82 53897.20 88888.00 2008-10-28 00:56:29.901 302 17504.37 39.81 53897.20 88888.00 2008-10-28 00:56:30.401 302 17504.38 39.77 53897.21 88888.00 2008-10-28 00:56:30.901 302 17504.43 39.78 53897.26 88888.00 2008-10-28 00:56:31.401 302 17504.45 39.80 53897.21 88888.00 2008-10-28 00:56:31.901 302 17504.43 39.81 53897.09 88888.00 2008-10-28 00:56:32.401 302 17504.46 39.83 53897.21 88888.00 2008-10-28 00:56:32.901 302 17504.48 39.81 53897.22 88888.00 2008-10-28 00:56:33.401 302 17504.43 39.76 53897.26 88888.00 2008-10-28 00:56:33.901 302 17504.43 39.85 53897.24 88888.00 2008-10-28 00:56:34.401 302 17504.38 39.86 53897.28 88888.00 2008-10-28 00:56:34.901 302 17504.39 39.87 53897.26 88888.00 2008-10-28 00:56:35.401 302 17504.53 39.93 53897.33 88888.00 2008-10-28 00:56:35.901 302 17504.45 39.97 53897.31 88888.00 2008-10-28 00:56:36.401 302 17504.49 39.97 53897.29 88888.00 2008-10-28 00:56:36.901 302 17504.54 39.95 53897.29 88888.00 2008-10-28 00:56:37.401 302 17504.51 39.87 53897.26 88888.00 2008-10-28 00:56:37.901 302 17504.48 39.91 53897.23 88888.00 2008-10-28 00:56:38.401 302 17504.56 39.91 53897.16 88888.00 2008-10-28 00:56:38.901 302 17504.51 39.87 53897.27 88888.00 2008-10-28 00:56:39.401 302 17504.47 39.87 53897.31 88888.00 2008-10-28 00:56:39.901 302 17504.46 39.78 53897.20 88888.00 2008-10-28 00:56:40.401 302 17504.49 39.77 53897.17 88888.00 2008-10-28 00:56:40.901 302 17504.46 39.73 53897.27 88888.00 2008-10-28 00:56:41.401 302 17504.46 39.76 53897.33 88888.00 2008-10-28 00:56:41.901 302 17504.43 39.79 53897.34 88888.00 2008-10-28 00:56:42.401 302 17504.38 39.70 53897.34 88888.00 2008-10-28 00:56:42.901 302 17504.40 39.72 53897.32 88888.00 2008-10-28 00:56:43.401 302 17504.54 39.72 53897.28 88888.00 2008-10-28 00:56:43.901 302 17504.59 39.77 53897.18 88888.00 2008-10-28 00:56:44.401 302 17504.53 39.81 53897.17 88888.00 2008-10-28 00:56:44.901 302 17504.56 39.82 53897.19 88888.00 2008-10-28 00:56:45.401 302 17504.57 39.82 53897.18 88888.00 2008-10-28 00:56:45.901 302 17504.56 39.83 53897.20 88888.00 2008-10-28 00:56:46.401 302 17504.50 39.85 53897.24 88888.00 2008-10-28 00:56:46.901 302 17504.45 39.86 53897.22 88888.00 2008-10-28 00:56:47.401 302 17504.57 39.83 53897.18 88888.00 2008-10-28 00:56:47.901 302 17504.65 39.88 53897.17 88888.00 2008-10-28 00:56:48.401 302 17504.56 39.82 53897.15 88888.00 2008-10-28 00:56:48.901 302 17504.62 39.77 53897.09 88888.00 2008-10-28 00:56:49.401 302 17504.57 39.77 53897.18 88888.00 2008-10-28 00:56:49.901 302 17504.49 39.85 53897.22 88888.00 2008-10-28 00:56:50.401 302 17504.54 39.77 53897.18 88888.00 2008-10-28 00:56:50.901 302 17504.55 39.83 53897.21 88888.00 2008-10-28 00:56:51.401 302 17504.44 39.79 53897.31 88888.00 2008-10-28 00:56:51.901 302 17504.40 39.79 53897.32 88888.00 2008-10-28 00:56:52.401 302 17504.43 39.82 53897.31 88888.00 2008-10-28 00:56:52.901 302 17504.43 39.83 53897.26 88888.00 2008-10-28 00:56:53.401 302 17504.45 39.82 53897.22 88888.00 2008-10-28 00:56:53.901 302 17504.56 39.85 53897.17 88888.00 2008-10-28 00:56:54.401 302 17504.51 39.80 53897.21 88888.00 2008-10-28 00:56:54.901 302 17504.60 39.80 53897.26 88888.00 2008-10-28 00:56:55.401 302 17504.62 39.83 53897.34 88888.00 2008-10-28 00:56:55.901 302 17504.50 39.82 53897.26 88888.00 2008-10-28 00:56:56.401 302 17504.49 39.87 53897.24 88888.00 2008-10-28 00:56:56.901 302 17504.64 39.85 53897.41 88888.00 2008-10-28 00:56:57.401 302 17504.64 39.83 53897.46 88888.00 2008-10-28 00:56:57.901 302 17504.58 39.89 53897.49 88888.00 2008-10-28 00:56:58.401 302 17504.48 39.87 53897.43 88888.00 2008-10-28 00:56:58.901 302 17504.57 39.86 53897.32 88888.00 2008-10-28 00:56:59.401 302 17504.62 39.87 53897.27 88888.00 2008-10-28 00:56:59.901 302 17504.57 39.92 53897.24 88888.00 2008-10-28 00:57:00.401 302 17504.57 39.83 53897.26 88888.00 2008-10-28 00:57:00.901 302 17504.64 39.76 53897.30 88888.00 2008-10-28 00:57:01.401 302 17504.67 39.72 53897.32 88888.00 2008-10-28 00:57:01.901 302 17504.67 39.66 53897.22 88888.00 2008-10-28 00:57:02.401 302 17504.70 39.72 53897.20 88888.00 2008-10-28 00:57:02.901 302 17504.51 39.82 53897.24 88888.00 2008-10-28 00:57:03.401 302 17504.55 39.83 53897.26 88888.00 2008-10-28 00:57:03.901 302 17504.59 39.82 53897.18 88888.00 2008-10-28 00:57:04.401 302 17504.48 39.82 53897.13 88888.00 2008-10-28 00:57:04.901 302 17504.47 39.85 53897.16 88888.00 2008-10-28 00:57:05.401 302 17504.49 39.88 53897.19 88888.00 2008-10-28 00:57:05.901 302 17504.51 39.88 53897.18 88888.00 2008-10-28 00:57:06.401 302 17504.54 39.90 53897.32 88888.00 2008-10-28 00:57:06.901 302 17504.54 39.89 53897.33 88888.00 2008-10-28 00:57:07.401 302 17504.56 39.89 53897.27 88888.00 2008-10-28 00:57:07.901 302 17504.57 39.86 53897.31 88888.00 2008-10-28 00:57:08.401 302 17504.58 39.93 53897.27 88888.00 2008-10-28 00:57:08.901 302 17504.55 39.91 53897.30 88888.00 2008-10-28 00:57:09.401 302 17504.46 39.98 53897.23 88888.00 2008-10-28 00:57:09.901 302 17504.53 39.92 53897.18 88888.00 2008-10-28 00:57:10.401 302 17504.44 39.95 53897.19 88888.00 2008-10-28 00:57:10.901 302 17504.38 40.01 53897.21 88888.00 2008-10-28 00:57:11.401 302 17504.36 39.98 53897.19 88888.00 2008-10-28 00:57:11.901 302 17504.44 40.01 53897.28 88888.00 2008-10-28 00:57:12.401 302 17504.50 39.95 53897.43 88888.00 2008-10-28 00:57:12.901 302 17504.45 39.97 53897.42 88888.00 2008-10-28 00:57:13.401 302 17504.33 39.93 53897.36 88888.00 2008-10-28 00:57:13.901 302 17504.37 39.98 53897.36 88888.00 2008-10-28 00:57:14.401 302 17504.48 39.96 53897.34 88888.00 2008-10-28 00:57:14.901 302 17504.41 39.92 53897.39 88888.00 2008-10-28 00:57:15.401 302 17504.40 39.88 53897.43 88888.00 2008-10-28 00:57:15.901 302 17504.37 39.88 53897.41 88888.00 2008-10-28 00:57:16.401 302 17504.33 39.88 53897.33 88888.00 2008-10-28 00:57:16.901 302 17504.29 39.86 53897.31 88888.00 2008-10-28 00:57:17.401 302 17504.31 39.85 53897.28 88888.00 2008-10-28 00:57:17.901 302 17504.40 39.87 53897.34 88888.00 2008-10-28 00:57:18.401 302 17504.43 39.87 53897.41 88888.00 2008-10-28 00:57:18.901 302 17504.37 39.88 53897.34 88888.00 2008-10-28 00:57:19.401 302 17504.37 39.87 53897.39 88888.00 2008-10-28 00:57:19.901 302 17504.37 39.85 53897.35 88888.00 2008-10-28 00:57:20.401 302 17504.37 39.95 53897.29 88888.00 2008-10-28 00:57:20.901 302 17504.25 39.91 53897.28 88888.00 2008-10-28 00:57:21.401 302 17504.17 39.87 53897.20 88888.00 2008-10-28 00:57:21.901 302 17504.27 39.91 53897.18 88888.00 2008-10-28 00:57:22.401 302 17504.23 39.96 53897.24 88888.00 2008-10-28 00:57:22.901 302 17504.11 39.91 53897.30 88888.00 2008-10-28 00:57:23.401 302 17504.07 39.85 53897.39 88888.00 2008-10-28 00:57:23.901 302 17504.10 39.87 53897.43 88888.00 2008-10-28 00:57:24.401 302 17504.21 39.88 53897.36 88888.00 2008-10-28 00:57:24.901 302 17504.24 39.91 53897.30 88888.00 2008-10-28 00:57:25.401 302 17504.21 39.98 53897.33 88888.00 2008-10-28 00:57:25.901 302 17504.24 39.92 53897.47 88888.00 2008-10-28 00:57:26.401 302 17504.21 39.88 53897.43 88888.00 2008-10-28 00:57:26.901 302 17504.24 39.89 53897.45 88888.00 2008-10-28 00:57:27.401 302 17504.27 39.87 53897.43 88888.00 2008-10-28 00:57:27.901 302 17504.23 39.89 53897.40 88888.00 2008-10-28 00:57:28.401 302 17504.24 39.83 53897.40 88888.00 2008-10-28 00:57:28.901 302 17504.11 39.85 53897.32 88888.00 2008-10-28 00:57:29.401 302 17504.05 39.85 53897.35 88888.00 2008-10-28 00:57:29.901 302 17503.99 39.82 53897.40 88888.00 2008-10-28 00:57:30.401 302 17504.00 39.88 53897.46 88888.00 2008-10-28 00:57:30.901 302 17504.05 39.90 53897.43 88888.00 2008-10-28 00:57:31.401 302 17504.05 39.93 53897.38 88888.00 2008-10-28 00:57:31.901 302 17504.02 39.90 53897.42 88888.00 2008-10-28 00:57:32.401 302 17504.02 39.88 53897.50 88888.00 2008-10-28 00:57:32.901 302 17504.03 40.00 53897.62 88888.00 2008-10-28 00:57:33.401 302 17504.00 40.00 53897.66 88888.00 2008-10-28 00:57:33.901 302 17503.92 39.97 53897.53 88888.00 2008-10-28 00:57:34.401 302 17503.92 39.98 53897.52 88888.00 2008-10-28 00:57:34.901 302 17503.96 39.93 53897.62 88888.00 2008-10-28 00:57:35.401 302 17504.03 39.96 53897.62 88888.00 2008-10-28 00:57:35.901 302 17503.98 39.93 53897.57 88888.00 2008-10-28 00:57:36.401 302 17504.00 39.88 53897.50 88888.00 2008-10-28 00:57:36.901 302 17504.00 39.88 53897.55 88888.00 2008-10-28 00:57:37.401 302 17504.02 39.90 53897.49 88888.00 2008-10-28 00:57:37.901 302 17504.13 39.95 53897.45 88888.00 2008-10-28 00:57:38.401 302 17504.09 39.90 53897.43 88888.00 2008-10-28 00:57:38.901 302 17504.09 39.93 53897.47 88888.00 2008-10-28 00:57:39.401 302 17504.04 40.01 53897.45 88888.00 2008-10-28 00:57:39.901 302 17504.00 40.04 53897.46 88888.00 2008-10-28 00:57:40.401 302 17503.96 39.96 53897.47 88888.00 2008-10-28 00:57:40.901 302 17504.11 39.93 53897.44 88888.00 2008-10-28 00:57:41.401 302 17504.17 39.97 53897.43 88888.00 2008-10-28 00:57:41.901 302 17504.10 39.98 53897.42 88888.00 2008-10-28 00:57:42.401 302 17504.10 40.01 53897.44 88888.00 2008-10-28 00:57:42.901 302 17504.11 40.02 53897.40 88888.00 2008-10-28 00:57:43.401 302 17504.14 39.97 53897.38 88888.00 2008-10-28 00:57:43.901 302 17504.13 40.01 53897.36 88888.00 2008-10-28 00:57:44.401 302 17504.10 40.02 53897.36 88888.00 2008-10-28 00:57:44.901 302 17504.10 40.02 53897.35 88888.00 2008-10-28 00:57:45.401 302 17504.07 39.96 53897.35 88888.00 2008-10-28 00:57:45.901 302 17504.07 40.04 53897.30 88888.00 2008-10-28 00:57:46.401 302 17504.05 40.02 53897.36 88888.00 2008-10-28 00:57:46.901 302 17504.10 40.02 53897.43 88888.00 2008-10-28 00:57:47.401 302 17504.14 39.99 53897.33 88888.00 2008-10-28 00:57:47.901 302 17504.07 40.04 53897.34 88888.00 2008-10-28 00:57:48.401 302 17504.13 40.01 53897.43 88888.00 2008-10-28 00:57:48.901 302 17504.20 40.05 53897.46 88888.00 2008-10-28 00:57:49.401 302 17504.16 40.06 53897.51 88888.00 2008-10-28 00:57:49.901 302 17504.10 40.02 53897.52 88888.00 2008-10-28 00:57:50.401 302 17504.14 39.99 53897.51 88888.00 2008-10-28 00:57:50.901 302 17504.16 39.98 53897.50 88888.00 2008-10-28 00:57:51.401 302 17504.10 40.00 53897.54 88888.00 2008-10-28 00:57:51.901 302 17503.98 39.98 53897.60 88888.00 2008-10-28 00:57:52.401 302 17504.06 40.01 53897.63 88888.00 2008-10-28 00:57:52.901 302 17504.06 40.01 53897.57 88888.00 2008-10-28 00:57:53.401 302 17504.11 40.00 53897.51 88888.00 2008-10-28 00:57:53.901 302 17504.14 40.02 53897.41 88888.00 2008-10-28 00:57:54.401 302 17504.16 40.05 53897.43 88888.00 2008-10-28 00:57:54.901 302 17504.16 40.04 53897.44 88888.00 2008-10-28 00:57:55.401 302 17504.10 39.98 53897.49 88888.00 2008-10-28 00:57:55.901 302 17504.16 39.93 53897.50 88888.00 2008-10-28 00:57:56.401 302 17504.23 39.97 53897.50 88888.00 2008-10-28 00:57:56.901 302 17504.18 40.02 53897.43 88888.00 2008-10-28 00:57:57.401 302 17504.18 40.06 53897.33 88888.00 2008-10-28 00:57:57.901 302 17504.16 40.09 53897.30 88888.00 2008-10-28 00:57:58.401 302 17504.17 40.08 53897.32 88888.00 2008-10-28 00:57:58.901 302 17504.19 40.05 53897.38 88888.00 2008-10-28 00:57:59.401 302 17504.14 40.07 53897.53 88888.00 2008-10-28 00:57:59.901 302 17504.15 40.06 53897.49 88888.00 2008-10-28 00:58:00.401 302 17504.19 40.02 53897.42 88888.00 2008-10-28 00:58:00.901 302 17504.16 40.08 53897.31 88888.00 2008-10-28 00:58:01.401 302 17504.08 40.06 53897.35 88888.00 2008-10-28 00:58:01.901 302 17504.09 40.04 53897.46 88888.00 2008-10-28 00:58:02.401 302 17504.08 40.00 53897.53 88888.00 2008-10-28 00:58:02.901 302 17504.11 39.98 53897.55 88888.00 2008-10-28 00:58:03.401 302 17504.10 39.99 53897.58 88888.00 2008-10-28 00:58:03.901 302 17504.11 39.91 53897.55 88888.00 2008-10-28 00:58:04.401 302 17504.14 39.87 53897.53 88888.00 2008-10-28 00:58:04.901 302 17504.05 39.90 53897.52 88888.00 2008-10-28 00:58:05.401 302 17504.02 40.01 53897.57 88888.00 2008-10-28 00:58:05.901 302 17503.95 40.10 53897.56 88888.00 2008-10-28 00:58:06.401 302 17504.06 40.05 53897.55 88888.00 2008-10-28 00:58:06.901 302 17504.04 39.93 53897.49 88888.00 2008-10-28 00:58:07.401 302 17504.05 39.98 53897.43 88888.00 2008-10-28 00:58:07.901 302 17504.00 39.98 53897.50 88888.00 2008-10-28 00:58:08.401 302 17503.98 39.99 53897.47 88888.00 2008-10-28 00:58:08.901 302 17503.95 40.01 53897.50 88888.00 2008-10-28 00:58:09.401 302 17504.03 40.10 53897.49 88888.00 2008-10-28 00:58:09.901 302 17504.06 40.12 53897.42 88888.00 2008-10-28 00:58:10.401 302 17504.04 40.07 53897.45 88888.00 2008-10-28 00:58:10.901 302 17504.04 40.07 53897.52 88888.00 2008-10-28 00:58:11.401 302 17503.98 40.00 53897.54 88888.00 2008-10-28 00:58:11.901 302 17504.10 39.97 53897.49 88888.00 2008-10-28 00:58:12.401 302 17504.18 39.96 53897.45 88888.00 2008-10-28 00:58:12.901 302 17504.15 39.97 53897.51 88888.00 2008-10-28 00:58:13.401 302 17504.18 39.89 53897.45 88888.00 2008-10-28 00:58:13.901 302 17504.20 39.92 53897.33 88888.00 2008-10-28 00:58:14.401 302 17504.24 39.98 53897.34 88888.00 2008-10-28 00:58:14.901 302 17504.19 40.01 53897.34 88888.00 2008-10-28 00:58:15.401 302 17504.21 40.00 53897.34 88888.00 2008-10-28 00:58:15.901 302 17504.37 40.02 53897.35 88888.00 2008-10-28 00:58:16.401 302 17504.39 40.05 53897.34 88888.00 2008-10-28 00:58:16.901 302 17504.36 39.97 53897.36 88888.00 2008-10-28 00:58:17.401 302 17504.37 39.96 53897.43 88888.00 2008-10-28 00:58:17.901 302 17504.35 39.98 53897.45 88888.00 2008-10-28 00:58:18.401 302 17504.37 40.01 53897.34 88888.00 2008-10-28 00:58:18.901 302 17504.37 40.02 53897.38 88888.00 2008-10-28 00:58:19.401 302 17504.43 40.02 53897.36 88888.00 2008-10-28 00:58:19.901 302 17504.40 40.05 53897.44 88888.00 2008-10-28 00:58:20.401 302 17504.36 39.97 53897.51 88888.00 2008-10-28 00:58:20.901 302 17504.30 40.02 53897.51 88888.00 2008-10-28 00:58:21.401 302 17504.31 40.01 53897.44 88888.00 2008-10-28 00:58:21.901 302 17504.36 39.99 53897.50 88888.00 2008-10-28 00:58:22.401 302 17504.28 40.09 53897.51 88888.00 2008-10-28 00:58:22.901 302 17504.27 40.11 53897.49 88888.00 2008-10-28 00:58:23.401 302 17504.28 40.05 53897.53 88888.00 2008-10-28 00:58:23.901 302 17504.17 40.08 53897.53 88888.00 2008-10-28 00:58:24.401 302 17504.17 40.10 53897.56 88888.00 2008-10-28 00:58:24.901 302 17504.36 40.11 53897.43 88888.00 2008-10-28 00:58:25.401 302 17504.35 40.11 53897.34 88888.00 2008-10-28 00:58:25.901 302 17504.27 40.12 53897.39 88888.00 2008-10-28 00:58:26.401 302 17504.39 40.14 53897.39 88888.00 2008-10-28 00:58:26.901 302 17504.41 40.12 53897.42 88888.00 2008-10-28 00:58:27.401 302 17504.40 40.21 53897.46 88888.00 2008-10-28 00:58:27.901 302 17504.28 40.26 53897.49 88888.00 2008-10-28 00:58:28.401 302 17504.20 40.27 53897.47 88888.00 2008-10-28 00:58:28.901 302 17504.18 40.24 53897.44 88888.00 2008-10-28 00:58:29.401 302 17504.25 40.11 53897.47 88888.00 2008-10-28 00:58:29.901 302 17504.26 40.21 53897.43 88888.00 2008-10-28 00:58:30.401 302 17504.26 40.30 53897.36 88888.00 2008-10-28 00:58:30.901 302 17504.27 40.32 53897.42 88888.00 2008-10-28 00:58:31.401 302 17504.38 40.35 53897.53 88888.00 2008-10-28 00:58:31.901 302 17504.35 40.37 53897.52 88888.00 2008-10-28 00:58:32.401 302 17504.28 40.34 53897.41 88888.00 2008-10-28 00:58:32.901 302 17504.24 40.28 53897.40 88888.00 2008-10-28 00:58:33.401 302 17504.26 40.24 53897.40 88888.00 2008-10-28 00:58:33.901 302 17504.28 40.26 53897.42 88888.00 2008-10-28 00:58:34.401 302 17504.31 40.29 53897.39 88888.00 2008-10-28 00:58:34.901 302 17504.20 40.34 53897.39 88888.00 2008-10-28 00:58:35.401 302 17504.19 40.29 53897.47 88888.00 2008-10-28 00:58:35.901 302 17504.23 40.21 53897.38 88888.00 2008-10-28 00:58:36.401 302 17504.19 40.17 53897.31 88888.00 2008-10-28 00:58:36.901 302 17504.08 40.21 53897.49 88888.00 2008-10-28 00:58:37.401 302 17504.07 40.29 53897.45 88888.00 2008-10-28 00:58:37.901 302 17504.07 40.34 53897.42 88888.00 2008-10-28 00:58:38.401 302 17504.04 40.34 53897.44 88888.00 2008-10-28 00:58:38.901 302 17503.94 40.32 53897.45 88888.00 2008-10-28 00:58:39.401 302 17504.02 40.39 53897.44 88888.00 2008-10-28 00:58:39.901 302 17504.06 40.36 53897.45 88888.00 2008-10-28 00:58:40.401 302 17504.13 40.24 53897.52 88888.00 2008-10-28 00:58:40.901 302 17504.04 40.15 53897.44 88888.00 2008-10-28 00:58:41.401 302 17503.95 40.17 53897.34 88888.00 2008-10-28 00:58:41.901 302 17503.97 40.25 53897.43 88888.00 2008-10-28 00:58:42.401 302 17503.97 40.30 53897.46 88888.00 2008-10-28 00:58:42.901 302 17503.94 40.32 53897.47 88888.00 2008-10-28 00:58:43.401 302 17503.86 40.27 53897.38 88888.00 2008-10-28 00:58:43.901 302 17503.89 40.27 53897.45 88888.00 2008-10-28 00:58:44.401 302 17503.95 40.21 53897.44 88888.00 2008-10-28 00:58:44.901 302 17503.96 40.18 53897.38 88888.00 2008-10-28 00:58:45.401 302 17503.88 40.21 53897.47 88888.00 2008-10-28 00:58:45.901 302 17503.83 40.21 53897.46 88888.00 2008-10-28 00:58:46.401 302 17503.80 40.19 53897.41 88888.00 2008-10-28 00:58:46.901 302 17503.83 40.24 53897.33 88888.00 2008-10-28 00:58:47.401 302 17503.82 40.20 53897.44 88888.00 2008-10-28 00:58:47.901 302 17503.93 40.16 53897.57 88888.00 2008-10-28 00:58:48.401 302 17503.79 40.19 53897.60 88888.00 2008-10-28 00:58:48.901 302 17503.73 40.17 53897.56 88888.00 2008-10-28 00:58:49.401 302 17503.80 40.17 53897.53 88888.00 2008-10-28 00:58:49.901 302 17503.74 40.10 53897.44 88888.00 2008-10-28 00:58:50.401 302 17503.72 40.08 53897.39 88888.00 2008-10-28 00:58:50.901 302 17503.74 40.09 53897.38 88888.00 2008-10-28 00:58:51.401 302 17503.77 40.15 53897.45 88888.00 2008-10-28 00:58:51.901 302 17503.77 40.20 53897.47 88888.00 2008-10-28 00:58:52.401 302 17503.79 40.28 53897.49 88888.00 2008-10-28 00:58:52.901 302 17503.84 40.26 53897.43 88888.00 2008-10-28 00:58:53.401 302 17503.83 40.24 53897.43 88888.00 2008-10-28 00:58:53.901 302 17503.79 40.20 53897.55 88888.00 2008-10-28 00:58:54.401 302 17503.83 40.19 53897.50 88888.00 2008-10-28 00:58:54.901 302 17503.82 40.20 53897.40 88888.00 2008-10-28 00:58:55.401 302 17503.82 40.19 53897.36 88888.00 2008-10-28 00:58:55.901 302 17503.80 40.11 53897.39 88888.00 2008-10-28 00:58:56.401 302 17503.79 40.11 53897.35 88888.00 2008-10-28 00:58:56.901 302 17503.78 40.24 53897.36 88888.00 2008-10-28 00:58:57.401 302 17503.75 40.22 53897.43 88888.00 2008-10-28 00:58:57.901 302 17503.73 40.24 53897.49 88888.00 2008-10-28 00:58:58.401 302 17503.74 40.14 53897.56 88888.00 2008-10-28 00:58:58.901 302 17503.68 40.18 53897.49 88888.00 2008-10-28 00:58:59.401 302 17503.64 40.26 53897.53 88888.00 2008-10-28 00:58:59.901 302 17503.69 40.24 53897.50 88888.00 2008-10-28 00:59:00.401 302 17503.72 40.26 53897.46 88888.00 2008-10-28 00:59:00.901 302 17503.78 40.35 53897.51 88888.00 2008-10-28 00:59:01.401 302 17503.74 40.36 53897.43 88888.00 2008-10-28 00:59:01.901 302 17503.79 40.18 53897.47 88888.00 2008-10-28 00:59:02.401 302 17503.78 40.11 53897.53 88888.00 2008-10-28 00:59:02.901 302 17503.76 40.17 53897.55 88888.00 2008-10-28 00:59:03.401 302 17503.79 40.18 53897.63 88888.00 2008-10-28 00:59:03.901 302 17503.79 40.14 53897.61 88888.00 2008-10-28 00:59:04.401 302 17503.73 40.18 53897.57 88888.00 2008-10-28 00:59:04.901 302 17503.73 40.14 53897.69 88888.00 2008-10-28 00:59:05.401 302 17503.69 40.11 53897.75 88888.00 2008-10-28 00:59:05.901 302 17503.70 40.12 53897.78 88888.00 2008-10-28 00:59:06.401 302 17503.77 40.12 53897.67 88888.00 2008-10-28 00:59:06.901 302 17503.79 40.20 53897.57 88888.00 2008-10-28 00:59:07.401 302 17503.77 40.16 53897.58 88888.00 2008-10-28 00:59:07.901 302 17503.75 40.11 53897.58 88888.00 2008-10-28 00:59:08.401 302 17503.80 40.17 53897.58 88888.00 2008-10-28 00:59:08.901 302 17503.82 40.24 53897.64 88888.00 2008-10-28 00:59:09.401 302 17503.77 40.19 53897.61 88888.00 2008-10-28 00:59:09.901 302 17503.77 40.20 53897.52 88888.00 2008-10-28 00:59:10.401 302 17503.72 40.14 53897.55 88888.00 2008-10-28 00:59:10.901 302 17503.70 40.19 53897.57 88888.00 2008-10-28 00:59:11.401 302 17503.66 40.19 53897.62 88888.00 2008-10-28 00:59:11.901 302 17503.70 40.21 53897.57 88888.00 2008-10-28 00:59:12.401 302 17503.75 40.20 53897.49 88888.00 2008-10-28 00:59:12.901 302 17503.74 40.20 53897.52 88888.00 2008-10-28 00:59:13.401 302 17503.67 40.19 53897.51 88888.00 2008-10-28 00:59:13.901 302 17503.64 40.25 53897.50 88888.00 2008-10-28 00:59:14.401 302 17503.72 40.29 53897.46 88888.00 2008-10-28 00:59:14.901 302 17503.69 40.26 53897.44 88888.00 2008-10-28 00:59:15.401 302 17503.69 40.26 53897.41 88888.00 2008-10-28 00:59:15.901 302 17503.79 40.26 53897.34 88888.00 2008-10-28 00:59:16.401 302 17503.78 40.24 53897.38 88888.00 2008-10-28 00:59:16.901 302 17503.82 40.27 53897.30 88888.00 2008-10-28 00:59:17.401 302 17503.77 40.24 53897.33 88888.00 2008-10-28 00:59:17.901 302 17503.83 40.25 53897.38 88888.00 2008-10-28 00:59:18.401 302 17503.85 40.29 53897.35 88888.00 2008-10-28 00:59:18.901 302 17503.80 40.25 53897.43 88888.00 2008-10-28 00:59:19.401 302 17503.75 40.29 53897.40 88888.00 2008-10-28 00:59:19.901 302 17503.76 40.30 53897.43 88888.00 2008-10-28 00:59:20.401 302 17503.75 40.24 53897.45 88888.00 2008-10-28 00:59:20.901 302 17503.80 40.25 53897.50 88888.00 2008-10-28 00:59:21.401 302 17503.80 40.25 53897.58 88888.00 2008-10-28 00:59:21.901 302 17503.75 40.30 53897.56 88888.00 2008-10-28 00:59:22.401 302 17503.76 40.28 53897.67 88888.00 2008-10-28 00:59:22.901 302 17503.73 40.31 53897.73 88888.00 2008-10-28 00:59:23.401 302 17503.76 40.26 53897.66 88888.00 2008-10-28 00:59:23.901 302 17503.79 40.24 53897.76 88888.00 2008-10-28 00:59:24.401 302 17503.77 40.24 53897.69 88888.00 2008-10-28 00:59:24.901 302 17503.67 40.22 53897.66 88888.00 2008-10-28 00:59:25.401 302 17503.67 40.21 53897.68 88888.00 2008-10-28 00:59:25.901 302 17503.75 40.21 53897.67 88888.00 2008-10-28 00:59:26.398 302 17503.83 40.30 53897.77 88888.00 2008-10-28 00:59:26.908 302 17503.80 40.29 53897.69 88888.00 2008-10-28 00:59:27.408 302 17503.87 40.28 53897.61 88888.00 2008-10-28 00:59:27.908 302 17503.86 40.38 53897.52 88888.00 2008-10-28 00:59:28.408 302 17503.86 40.43 53897.53 88888.00 2008-10-28 00:59:28.908 302 17503.83 40.41 53897.55 88888.00 2008-10-28 00:59:29.408 302 17503.89 40.34 53897.54 88888.00 2008-10-28 00:59:29.908 302 17503.90 40.26 53897.56 88888.00 2008-10-28 00:59:30.408 302 17503.80 40.28 53897.66 88888.00 2008-10-28 00:59:30.908 302 17503.88 40.32 53897.62 88888.00 2008-10-28 00:59:31.408 302 17503.87 40.30 53897.51 88888.00 2008-10-28 00:59:31.908 302 17503.79 40.32 53897.43 88888.00 2008-10-28 00:59:32.408 302 17503.82 40.34 53897.40 88888.00 2008-10-28 00:59:32.908 302 17503.77 40.37 53897.41 88888.00 2008-10-28 00:59:33.408 302 17503.80 40.38 53897.43 88888.00 2008-10-28 00:59:33.908 302 17503.82 40.38 53897.40 88888.00 2008-10-28 00:59:34.408 302 17503.88 40.36 53897.41 88888.00 2008-10-28 00:59:34.908 302 17503.87 40.38 53897.39 88888.00 2008-10-28 00:59:35.408 302 17503.90 40.47 53897.44 88888.00 2008-10-28 00:59:35.908 302 17503.85 40.49 53897.53 88888.00 2008-10-28 00:59:36.408 302 17503.75 40.38 53897.52 88888.00 2008-10-28 00:59:36.908 302 17503.75 40.30 53897.47 88888.00 2008-10-28 00:59:37.408 302 17503.78 40.35 53897.46 88888.00 2008-10-28 00:59:37.908 302 17503.78 40.48 53897.52 88888.00 2008-10-28 00:59:38.408 302 17503.82 40.44 53897.53 88888.00 2008-10-28 00:59:38.908 302 17503.90 40.38 53897.47 88888.00 2008-10-28 00:59:39.408 302 17503.92 40.37 53897.49 88888.00 2008-10-28 00:59:39.908 302 17503.99 40.39 53897.57 88888.00 2008-10-28 00:59:40.408 302 17504.07 40.39 53897.60 88888.00 2008-10-28 00:59:40.908 302 17504.07 40.47 53897.57 88888.00 2008-10-28 00:59:41.408 302 17504.08 40.43 53897.62 88888.00 2008-10-28 00:59:41.908 302 17504.04 40.35 53897.61 88888.00 2008-10-28 00:59:42.408 302 17504.00 40.31 53897.52 88888.00 2008-10-28 00:59:42.908 302 17504.02 40.31 53897.58 88888.00 2008-10-28 00:59:43.408 302 17504.04 40.32 53897.65 88888.00 2008-10-28 00:59:43.908 302 17503.96 40.35 53897.60 88888.00 2008-10-28 00:59:44.408 302 17503.90 40.34 53897.67 88888.00 2008-10-28 00:59:44.908 302 17503.94 40.29 53897.57 88888.00 2008-10-28 00:59:45.408 302 17504.00 40.29 53897.61 88888.00 2008-10-28 00:59:45.908 302 17504.05 40.34 53897.69 88888.00 2008-10-28 00:59:46.408 302 17503.99 40.37 53897.67 88888.00 2008-10-28 00:59:46.908 302 17503.97 40.38 53897.68 88888.00 2008-10-28 00:59:47.408 302 17504.06 40.35 53897.62 88888.00 2008-10-28 00:59:47.908 302 17504.03 40.30 53897.60 88888.00 2008-10-28 00:59:48.408 302 17503.96 40.38 53897.63 88888.00 2008-10-28 00:59:48.908 302 17504.02 40.40 53897.64 88888.00 2008-10-28 00:59:49.408 302 17503.96 40.38 53897.67 88888.00 2008-10-28 00:59:49.908 302 17503.93 40.38 53897.53 88888.00 2008-10-28 00:59:50.408 302 17504.02 40.41 53897.55 88888.00 2008-10-28 00:59:50.908 302 17504.02 40.38 53897.76 88888.00 2008-10-28 00:59:51.408 302 17504.02 40.35 53897.73 88888.00 2008-10-28 00:59:51.908 302 17504.02 40.37 53897.69 88888.00 2008-10-28 00:59:52.408 302 17503.97 40.38 53897.69 88888.00 2008-10-28 00:59:52.908 302 17503.94 40.36 53897.62 88888.00 2008-10-28 00:59:53.408 302 17503.93 40.29 53897.57 88888.00 2008-10-28 00:59:53.908 302 17503.89 40.35 53897.61 88888.00 2008-10-28 00:59:54.408 302 17503.90 40.29 53897.71 88888.00 2008-10-28 00:59:54.908 302 17504.03 40.31 53897.72 88888.00 2008-10-28 00:59:55.408 302 17503.95 40.29 53897.64 88888.00 2008-10-28 00:59:55.908 302 17503.90 40.21 53897.56 88888.00 2008-10-28 00:59:56.408 302 17503.96 40.20 53897.60 88888.00 2008-10-28 00:59:56.908 302 17503.98 40.22 53897.69 88888.00 2008-10-28 00:59:57.408 302 17503.93 40.27 53897.68 88888.00 2008-10-28 00:59:57.908 302 17503.94 40.21 53897.58 88888.00 2008-10-28 00:59:58.408 302 17503.98 40.20 53897.56 88888.00 2008-10-28 00:59:58.908 302 17504.02 40.24 53897.53 88888.00 2008-10-28 00:59:59.408 302 17503.92 40.29 53897.60 88888.00 2008-10-28 00:59:59.908 302 17503.89 40.30 53897.62 88888.00 2008-10-28 01:00:00.408 302 17503.93 40.27 53897.67 88888.00 2008-10-28 01:00:00.908 302 17503.87 40.35 53897.69 88888.00 2008-10-28 01:00:01.408 302 17503.92 40.35 53897.67 88888.00 2008-10-28 01:00:01.908 302 17503.93 40.35 53897.68 88888.00 2008-10-28 01:00:02.408 302 17503.94 40.34 53897.74 88888.00 2008-10-28 01:00:02.908 302 17503.96 40.39 53897.72 88888.00 2008-10-28 01:00:03.408 302 17504.08 40.37 53897.68 88888.00 2008-10-28 01:00:03.908 302 17504.06 40.37 53897.65 88888.00 2008-10-28 01:00:04.408 302 17504.04 40.36 53897.64 88888.00 2008-10-28 01:00:04.908 302 17504.10 40.35 53897.68 88888.00 2008-10-28 01:00:05.408 302 17504.10 40.32 53897.65 88888.00 2008-10-28 01:00:05.908 302 17504.09 40.29 53897.64 88888.00 2008-10-28 01:00:06.408 302 17504.03 40.38 53897.55 88888.00 2008-10-28 01:00:06.908 302 17504.04 40.35 53897.58 88888.00 2008-10-28 01:00:07.408 302 17504.16 40.31 53897.66 88888.00 2008-10-28 01:00:07.908 302 17504.08 40.40 53897.69 88888.00 2008-10-28 01:00:08.408 302 17504.09 40.43 53897.69 88888.00 2008-10-28 01:00:08.908 302 17504.17 40.39 53897.61 88888.00 2008-10-28 01:00:09.408 302 17504.15 40.40 53897.58 88888.00 2008-10-28 01:00:09.908 302 17504.13 40.31 53897.65 88888.00 2008-10-28 01:00:10.408 302 17504.14 40.22 53897.66 88888.00 2008-10-28 01:00:10.908 302 17504.06 40.24 53897.64 88888.00 2008-10-28 01:00:11.408 302 17504.05 40.25 53897.60 88888.00 2008-10-28 01:00:11.908 302 17504.03 40.29 53897.52 88888.00 2008-10-28 01:00:12.408 302 17504.02 40.36 53897.58 88888.00 2008-10-28 01:00:12.908 302 17503.99 40.43 53897.71 88888.00 2008-10-28 01:00:13.408 302 17503.97 40.46 53897.73 88888.00 2008-10-28 01:00:13.908 302 17503.97 40.44 53897.72 88888.00 2008-10-28 01:00:14.408 302 17504.05 40.36 53897.69 88888.00 2008-10-28 01:00:14.908 302 17504.06 40.31 53897.71 88888.00 2008-10-28 01:00:15.408 302 17504.04 40.40 53897.68 88888.00 2008-10-28 01:00:15.908 302 17503.94 40.39 53897.61 88888.00 2008-10-28 01:00:16.408 302 17504.02 40.37 53897.69 88888.00 2008-10-28 01:00:16.908 302 17504.04 40.35 53897.69 88888.00 2008-10-28 01:00:17.408 302 17504.07 40.32 53897.61 88888.00 2008-10-28 01:00:17.908 302 17504.03 40.32 53897.72 88888.00 2008-10-28 01:00:18.408 302 17504.00 40.30 53897.72 88888.00 2008-10-28 01:00:18.908 302 17504.05 40.29 53897.75 88888.00 2008-10-28 01:00:19.408 302 17504.05 40.27 53897.74 88888.00 2008-10-28 01:00:19.908 302 17504.07 40.28 53897.69 88888.00 2008-10-28 01:00:20.408 302 17504.07 40.21 53897.68 88888.00 2008-10-28 01:00:20.908 302 17504.02 40.24 53897.66 88888.00 2008-10-28 01:00:21.408 302 17504.13 40.28 53897.69 88888.00 2008-10-28 01:00:21.908 302 17504.13 40.29 53897.64 88888.00 2008-10-28 01:00:22.408 302 17504.14 40.27 53897.69 88888.00 2008-10-28 01:00:22.908 302 17504.06 40.31 53897.74 88888.00 2008-10-28 01:00:23.408 302 17504.06 40.31 53897.68 88888.00 2008-10-28 01:00:23.908 302 17504.09 40.39 53897.75 88888.00 2008-10-28 01:00:24.408 302 17504.04 40.35 53897.73 88888.00 2008-10-28 01:00:24.908 302 17504.08 40.34 53897.66 88888.00 2008-10-28 01:00:25.408 302 17504.11 40.32 53897.60 88888.00 2008-10-28 01:00:25.908 302 17504.10 40.32 53897.54 88888.00 2008-10-28 01:00:26.408 302 17504.13 40.32 53897.56 88888.00 2008-10-28 01:00:26.908 302 17504.17 40.28 53897.61 88888.00 2008-10-28 01:00:27.408 302 17504.16 40.31 53897.52 88888.00 2008-10-28 01:00:27.908 302 17504.23 40.34 53897.50 88888.00 2008-10-28 01:00:28.408 302 17504.21 40.36 53897.54 88888.00 2008-10-28 01:00:28.908 302 17504.18 40.45 53897.58 88888.00 2008-10-28 01:00:29.408 302 17504.08 40.43 53897.54 88888.00 2008-10-28 01:00:29.908 302 17504.07 40.36 53897.61 88888.00 2008-10-28 01:00:30.408 302 17504.07 40.32 53897.58 88888.00 2008-10-28 01:00:30.908 302 17504.03 40.35 53897.66 88888.00 2008-10-28 01:00:31.408 302 17504.04 40.34 53897.60 88888.00 2008-10-28 01:00:31.908 302 17504.07 40.30 53897.55 88888.00 2008-10-28 01:00:32.408 302 17504.15 40.29 53897.57 88888.00 2008-10-28 01:00:32.908 302 17504.26 40.28 53897.64 88888.00 2008-10-28 01:00:33.408 302 17504.13 40.25 53897.63 88888.00 2008-10-28 01:00:33.908 302 17504.11 40.30 53897.58 88888.00 2008-10-28 01:00:34.408 302 17504.18 40.31 53897.66 88888.00 2008-10-28 01:00:34.908 302 17504.08 40.38 53897.75 88888.00 2008-10-28 01:00:35.408 302 17504.06 40.39 53897.67 88888.00 2008-10-28 01:00:35.908 302 17504.14 40.38 53897.63 88888.00 2008-10-28 01:00:36.408 302 17504.11 40.31 53897.66 88888.00 2008-10-28 01:00:36.908 302 17504.10 40.29 53897.60 88888.00 2008-10-28 01:00:37.408 302 17504.06 40.27 53897.51 88888.00 2008-10-28 01:00:37.908 302 17504.13 40.29 53897.65 88888.00 2008-10-28 01:00:38.408 302 17504.18 40.35 53897.68 88888.00 2008-10-28 01:00:38.908 302 17504.07 40.32 53897.58 88888.00 2008-10-28 01:00:39.408 302 17504.00 40.34 53897.56 88888.00 2008-10-28 01:00:39.908 302 17504.02 40.27 53897.57 88888.00 2008-10-28 01:00:40.408 302 17504.02 40.29 53897.62 88888.00 2008-10-28 01:00:40.908 302 17503.97 40.27 53897.65 88888.00 2008-10-28 01:00:41.408 302 17503.93 40.35 53897.66 88888.00 2008-10-28 01:00:41.908 302 17503.94 40.38 53897.65 88888.00 2008-10-28 01:00:42.408 302 17503.95 40.37 53897.67 88888.00 2008-10-28 01:00:42.908 302 17504.00 40.29 53897.61 88888.00 2008-10-28 01:00:43.408 302 17504.08 40.28 53897.51 88888.00 2008-10-28 01:00:43.908 302 17504.04 40.28 53897.65 88888.00 2008-10-28 01:00:44.408 302 17504.02 40.29 53897.63 88888.00 2008-10-28 01:00:44.908 302 17503.97 40.37 53897.60 88888.00 2008-10-28 01:00:45.408 302 17504.05 40.29 53897.65 88888.00 2008-10-28 01:00:45.908 302 17504.18 40.36 53897.71 88888.00 2008-10-28 01:00:46.408 302 17504.19 40.41 53897.60 88888.00 2008-10-28 01:00:46.908 302 17504.16 40.43 53897.53 88888.00 2008-10-28 01:00:47.408 302 17503.99 40.45 53897.57 88888.00 2008-10-28 01:00:47.908 302 17503.92 40.43 53897.66 88888.00 2008-10-28 01:00:48.408 302 17503.95 40.41 53897.67 88888.00 2008-10-28 01:00:48.908 302 17503.97 40.41 53897.73 88888.00 2008-10-28 01:00:49.408 302 17504.00 40.50 53897.64 88888.00 2008-10-28 01:00:49.908 302 17504.06 40.49 53897.64 88888.00 2008-10-28 01:00:50.408 302 17504.13 40.49 53897.68 88888.00 2008-10-28 01:00:50.908 302 17504.10 40.51 53897.62 88888.00 2008-10-28 01:00:51.408 302 17504.09 40.56 53897.68 88888.00 2008-10-28 01:00:51.908 302 17504.11 40.54 53897.60 88888.00 2008-10-28 01:00:52.408 302 17504.13 40.48 53897.60 88888.00 2008-10-28 01:00:52.908 302 17504.13 40.50 53897.62 88888.00 2008-10-28 01:00:53.408 302 17504.09 40.53 53897.51 88888.00 2008-10-28 01:00:53.908 302 17504.05 40.56 53897.41 88888.00 2008-10-28 01:00:54.408 302 17504.11 40.54 53897.44 88888.00 2008-10-28 01:00:54.908 302 17504.16 40.53 53897.61 88888.00 2008-10-28 01:00:55.408 302 17503.99 40.39 53897.69 88888.00 2008-10-28 01:00:55.908 302 17503.94 40.39 53897.69 88888.00 2008-10-28 01:00:56.408 302 17504.05 40.41 53897.71 88888.00 2008-10-28 01:00:56.908 302 17503.99 40.43 53897.68 88888.00 2008-10-28 01:00:57.408 302 17503.94 40.49 53897.64 88888.00 2008-10-28 01:00:57.908 302 17504.05 40.51 53897.61 88888.00 2008-10-28 01:00:58.408 302 17504.09 40.56 53897.55 88888.00 2008-10-28 01:00:58.908 302 17504.08 40.59 53897.56 88888.00 2008-10-28 01:00:59.408 302 17503.98 40.68 53897.60 88888.00 2008-10-28 01:00:59.908 302 17503.93 40.65 53897.55 88888.00 2008-10-28 01:01:00.408 302 17504.07 40.59 53897.51 88888.00 2008-10-28 01:01:00.908 302 17504.09 40.64 53897.50 88888.00 2008-10-28 01:01:01.408 302 17504.05 40.57 53897.65 88888.00 2008-10-28 01:01:01.908 302 17504.03 40.51 53897.63 88888.00 2008-10-28 01:01:02.408 302 17504.05 40.53 53897.55 88888.00 2008-10-28 01:01:02.908 302 17504.08 40.51 53897.61 88888.00 2008-10-28 01:01:03.408 302 17504.10 40.47 53897.64 88888.00 2008-10-28 01:01:03.908 302 17504.04 40.47 53897.67 88888.00 2008-10-28 01:01:04.408 302 17504.02 40.51 53897.77 88888.00 2008-10-28 01:01:04.908 302 17504.04 40.48 53897.71 88888.00 2008-10-28 01:01:05.408 302 17504.10 40.38 53897.74 88888.00 2008-10-28 01:01:05.908 302 17504.07 40.45 53897.87 88888.00 2008-10-28 01:01:06.408 302 17504.11 40.44 53897.90 88888.00 2008-10-28 01:01:06.908 302 17504.09 40.43 53897.90 88888.00 2008-10-28 01:01:07.408 302 17504.09 40.47 53897.84 88888.00 2008-10-28 01:01:07.908 302 17504.13 40.54 53897.74 88888.00 2008-10-28 01:01:08.408 302 17504.10 40.56 53897.85 88888.00 2008-10-28 01:01:08.908 302 17504.15 40.50 53897.85 88888.00 2008-10-28 01:01:09.408 302 17504.10 40.49 53897.76 88888.00 2008-10-28 01:01:09.908 302 17504.03 40.46 53897.75 88888.00 2008-10-28 01:01:10.408 302 17503.93 40.49 53897.75 88888.00 2008-10-28 01:01:10.908 302 17503.98 40.51 53897.82 88888.00 2008-10-28 01:01:11.408 302 17504.06 40.43 53897.86 88888.00 2008-10-28 01:01:11.908 302 17504.06 40.39 53897.77 88888.00 2008-10-28 01:01:12.408 302 17504.18 40.47 53897.82 88888.00 2008-10-28 01:01:12.908 302 17504.18 40.47 53897.84 88888.00 2008-10-28 01:01:13.408 302 17504.08 40.43 53897.83 88888.00 2008-10-28 01:01:13.908 302 17504.11 40.41 53897.71 88888.00 2008-10-28 01:01:14.408 302 17504.04 40.55 53897.55 88888.00 2008-10-28 01:01:14.908 302 17504.00 40.46 53897.65 88888.00 2008-10-28 01:01:15.408 302 17504.13 40.48 53897.68 88888.00 2008-10-28 01:01:15.908 302 17504.17 40.46 53897.69 88888.00 2008-10-28 01:01:16.408 302 17504.23 40.46 53897.72 88888.00 2008-10-28 01:01:16.908 302 17504.28 40.47 53897.69 88888.00 2008-10-28 01:01:17.408 302 17504.18 40.53 53897.77 88888.00 2008-10-28 01:01:17.908 302 17504.17 40.58 53897.85 88888.00 2008-10-28 01:01:18.408 302 17504.24 40.55 53897.84 88888.00 2008-10-28 01:01:18.908 302 17504.18 40.57 53897.79 88888.00 2008-10-28 01:01:19.408 302 17504.19 40.54 53897.76 88888.00 2008-10-28 01:01:19.908 302 17504.26 40.48 53897.68 88888.00 2008-10-28 01:01:20.408 302 17504.25 40.49 53897.63 88888.00 2008-10-28 01:01:20.908 302 17504.19 40.53 53897.66 88888.00 2008-10-28 01:01:21.408 302 17504.18 40.51 53897.74 88888.00 2008-10-28 01:01:21.908 302 17504.20 40.57 53897.69 88888.00 2008-10-28 01:01:22.408 302 17504.26 40.56 53897.72 88888.00 2008-10-28 01:01:22.908 302 17504.26 40.55 53897.79 88888.00 2008-10-28 01:01:23.408 302 17504.24 40.60 53897.75 88888.00 2008-10-28 01:01:23.908 302 17504.28 40.51 53897.85 88888.00 2008-10-28 01:01:24.408 302 17504.21 40.50 53897.90 88888.00 2008-10-28 01:01:24.908 302 17504.18 40.46 53897.86 88888.00 2008-10-28 01:01:25.408 302 17504.11 40.53 53897.87 88888.00 2008-10-28 01:01:25.908 302 17504.13 40.49 53897.84 88888.00 2008-10-28 01:01:26.408 302 17504.07 40.47 53897.79 88888.00 2008-10-28 01:01:26.908 302 17504.05 40.53 53897.84 88888.00 2008-10-28 01:01:27.408 302 17504.14 40.55 53897.89 88888.00 2008-10-28 01:01:27.908 302 17504.14 40.51 53897.82 88888.00 2008-10-28 01:01:28.408 302 17504.10 40.48 53897.75 88888.00 2008-10-28 01:01:28.908 302 17504.09 40.40 53897.74 88888.00 2008-10-28 01:01:29.408 302 17504.04 40.49 53897.78 88888.00 2008-10-28 01:01:29.908 302 17504.07 40.54 53897.82 88888.00 2008-10-28 01:01:30.408 302 17504.03 40.51 53897.79 88888.00 2008-10-28 01:01:30.908 302 17504.03 40.53 53897.73 88888.00 2008-10-28 01:01:31.408 302 17504.16 40.55 53897.69 88888.00 2008-10-28 01:01:31.908 302 17504.18 40.56 53897.78 88888.00 2008-10-28 01:01:32.408 302 17504.17 40.55 53897.78 88888.00 2008-10-28 01:01:32.908 302 17504.23 40.45 53897.80 88888.00 2008-10-28 01:01:33.408 302 17504.25 40.36 53897.79 88888.00 2008-10-28 01:01:33.908 302 17504.18 40.43 53897.78 88888.00 2008-10-28 01:01:34.408 302 17504.08 40.47 53897.74 88888.00 2008-10-28 01:01:34.908 302 17504.18 40.46 53897.75 88888.00 2008-10-28 01:01:35.408 302 17504.17 40.48 53897.68 88888.00 2008-10-28 01:01:35.908 302 17504.15 40.47 53897.73 88888.00 2008-10-28 01:01:36.408 302 17504.16 40.48 53897.77 88888.00 2008-10-28 01:01:36.908 302 17504.21 40.50 53897.79 88888.00 2008-10-28 01:01:37.408 302 17504.27 40.51 53897.87 88888.00 2008-10-28 01:01:37.908 302 17504.17 40.56 53897.85 88888.00 2008-10-28 01:01:38.408 302 17504.17 40.59 53897.90 88888.00 2008-10-28 01:01:38.908 302 17504.13 40.55 53897.77 88888.00 2008-10-28 01:01:39.408 302 17504.08 40.54 53897.65 88888.00 2008-10-28 01:01:39.908 302 17504.20 40.51 53897.69 88888.00 2008-10-28 01:01:40.408 302 17504.19 40.56 53897.77 88888.00 2008-10-28 01:01:40.908 302 17504.16 40.55 53897.85 88888.00 2008-10-28 01:01:41.408 302 17504.18 40.53 53897.86 88888.00 2008-10-28 01:01:41.908 302 17504.17 40.49 53897.79 88888.00 2008-10-28 01:01:42.408 302 17504.16 40.50 53897.84 88888.00 2008-10-28 01:01:42.908 302 17504.16 40.48 53897.72 88888.00 2008-10-28 01:01:43.408 302 17504.10 40.45 53897.73 88888.00 2008-10-28 01:01:43.908 302 17504.04 40.46 53897.72 88888.00 2008-10-28 01:01:44.408 302 17504.07 40.46 53897.71 88888.00 2008-10-28 01:01:44.908 302 17504.08 40.43 53897.76 88888.00 2008-10-28 01:01:45.408 302 17504.06 40.47 53897.74 88888.00 2008-10-28 01:01:45.908 302 17504.14 40.43 53897.72 88888.00 2008-10-28 01:01:46.408 302 17504.14 40.47 53897.76 88888.00 2008-10-28 01:01:46.908 302 17504.10 40.46 53897.73 88888.00 2008-10-28 01:01:47.408 302 17504.07 40.47 53897.66 88888.00 2008-10-28 01:01:47.908 302 17504.09 40.53 53897.61 88888.00 2008-10-28 01:01:48.408 302 17504.13 40.46 53897.57 88888.00 2008-10-28 01:01:48.908 302 17504.19 40.45 53897.61 88888.00 2008-10-28 01:01:49.408 302 17504.18 40.44 53897.62 88888.00 2008-10-28 01:01:49.908 302 17504.23 40.53 53897.78 88888.00 2008-10-28 01:01:50.408 302 17504.30 40.49 53897.75 88888.00 2008-10-28 01:01:50.908 302 17504.30 40.49 53897.69 88888.00 2008-10-28 01:01:51.408 302 17504.20 40.50 53897.78 88888.00 2008-10-28 01:01:51.908 302 17504.19 40.53 53897.79 88888.00 2008-10-28 01:01:52.408 302 17504.20 40.47 53897.76 88888.00 2008-10-28 01:01:52.908 302 17504.17 40.41 53897.78 88888.00 2008-10-28 01:01:53.408 302 17504.28 40.43 53897.80 88888.00 2008-10-28 01:01:53.908 302 17504.29 40.45 53897.88 88888.00 2008-10-28 01:01:54.408 302 17504.30 40.45 53897.94 88888.00 2008-10-28 01:01:54.908 302 17504.26 40.46 53897.96 88888.00 2008-10-28 01:01:55.408 302 17504.19 40.49 53897.90 88888.00 2008-10-28 01:01:55.908 302 17504.20 40.53 53897.77 88888.00 2008-10-28 01:01:56.408 302 17504.25 40.48 53897.60 88888.00 2008-10-28 01:01:56.908 302 17504.21 40.46 53897.58 88888.00 2008-10-28 01:01:57.408 302 17504.16 40.46 53897.66 88888.00 2008-10-28 01:01:57.908 302 17504.26 40.40 53897.76 88888.00 2008-10-28 01:01:58.408 302 17504.29 40.34 53897.78 88888.00 2008-10-28 01:01:58.908 302 17504.21 40.37 53897.80 88888.00 2008-10-28 01:01:59.408 302 17504.28 40.35 53897.78 88888.00 2008-10-28 01:01:59.908 302 17504.34 40.37 53897.76 88888.00 2008-10-28 01:02:00.408 302 17504.39 40.35 53897.68 88888.00 2008-10-28 01:02:00.908 302 17504.40 40.36 53897.69 88888.00 2008-10-28 01:02:01.408 302 17504.45 40.41 53897.66 88888.00 2008-10-28 01:02:01.908 302 17504.45 40.40 53897.68 88888.00 2008-10-28 01:02:02.408 302 17504.48 40.44 53897.84 88888.00 2008-10-28 01:02:02.908 302 17504.43 40.49 53897.85 88888.00 2008-10-28 01:02:03.408 302 17504.41 40.41 53897.84 88888.00 2008-10-28 01:02:03.908 302 17504.39 40.49 53897.88 88888.00 2008-10-28 01:02:04.408 302 17504.35 40.53 53897.85 88888.00 2008-10-28 01:02:04.908 302 17504.25 40.65 53897.80 88888.00 2008-10-28 01:02:05.408 302 17504.26 40.57 53897.78 88888.00 2008-10-28 01:02:05.908 302 17504.29 40.56 53897.94 88888.00 2008-10-28 01:02:06.408 302 17504.28 40.50 53897.90 88888.00 2008-10-28 01:02:06.908 302 17504.26 40.49 53897.82 88888.00 2008-10-28 01:02:07.408 302 17504.28 40.53 53897.91 88888.00 2008-10-28 01:02:07.908 302 17504.33 40.54 53897.95 88888.00 2008-10-28 01:02:08.408 302 17504.44 40.51 53897.99 88888.00 2008-10-28 01:02:08.908 302 17504.43 40.53 53897.92 88888.00 2008-10-28 01:02:09.408 302 17504.29 40.56 53897.96 88888.00 2008-10-28 01:02:09.908 302 17504.28 40.51 53897.98 88888.00 2008-10-28 01:02:10.408 302 17504.35 40.57 53897.90 88888.00 2008-10-28 01:02:10.908 302 17504.35 40.56 53897.85 88888.00 2008-10-28 01:02:11.408 302 17504.33 40.50 53897.79 88888.00 2008-10-28 01:02:11.908 302 17504.38 40.49 53897.74 88888.00 2008-10-28 01:02:12.408 302 17504.41 40.44 53897.77 88888.00 2008-10-28 01:02:12.908 302 17504.41 40.45 53897.82 88888.00 2008-10-28 01:02:13.408 302 17504.36 40.43 53897.91 88888.00 2008-10-28 01:02:13.908 302 17504.40 40.43 53897.97 88888.00 2008-10-28 01:02:14.408 302 17504.38 40.51 53897.84 88888.00 2008-10-28 01:02:14.908 302 17504.41 40.49 53897.71 88888.00 2008-10-28 01:02:15.408 302 17504.43 40.50 53897.66 88888.00 2008-10-28 01:02:15.908 302 17504.39 40.53 53897.71 88888.00 2008-10-28 01:02:16.408 302 17504.38 40.50 53897.75 88888.00 2008-10-28 01:02:16.908 302 17504.33 40.51 53897.74 88888.00 2008-10-28 01:02:17.408 302 17504.30 40.46 53897.73 88888.00 2008-10-28 01:02:17.908 302 17504.34 40.43 53897.71 88888.00 2008-10-28 01:02:18.408 302 17504.30 40.41 53897.71 88888.00 2008-10-28 01:02:18.908 302 17504.38 40.41 53897.76 88888.00 2008-10-28 01:02:19.408 302 17504.36 40.43 53897.76 88888.00 2008-10-28 01:02:19.908 302 17504.41 40.43 53897.72 88888.00 2008-10-28 01:02:20.408 302 17504.49 40.49 53897.76 88888.00 2008-10-28 01:02:20.908 302 17504.47 40.55 53897.71 88888.00 2008-10-28 01:02:21.408 302 17504.45 40.53 53897.62 88888.00 2008-10-28 01:02:21.908 302 17504.43 40.48 53897.62 88888.00 2008-10-28 01:02:22.408 302 17504.40 40.45 53897.71 88888.00 2008-10-28 01:02:22.908 302 17504.34 40.38 53897.62 88888.00 2008-10-28 01:02:23.408 302 17504.37 40.44 53897.69 88888.00 2008-10-28 01:02:23.908 302 17504.43 40.45 53897.74 88888.00 2008-10-28 01:02:24.408 302 17504.44 40.44 53897.86 88888.00 2008-10-28 01:02:24.908 302 17504.40 40.46 53897.85 88888.00 2008-10-28 01:02:25.408 302 17504.37 40.44 53897.75 88888.00 2008-10-28 01:02:25.908 302 17504.35 40.49 53897.75 88888.00 2008-10-28 01:02:26.408 302 17504.28 40.49 53897.71 88888.00 2008-10-28 01:02:26.908 302 17504.39 40.47 53897.67 88888.00 2008-10-28 01:02:27.408 302 17504.47 40.43 53897.60 88888.00 2008-10-28 01:02:27.908 302 17504.44 40.39 53897.60 88888.00 2008-10-28 01:02:28.408 302 17504.54 40.37 53897.76 88888.00 2008-10-28 01:02:28.908 302 17504.55 40.38 53897.87 88888.00 2008-10-28 01:02:29.408 302 17504.51 40.39 53897.95 88888.00 2008-10-28 01:02:29.908 302 17504.54 40.37 53897.88 88888.00 2008-10-28 01:02:30.408 302 17504.48 40.38 53897.85 88888.00 2008-10-28 01:02:30.908 302 17504.45 40.44 53897.85 88888.00 2008-10-28 01:02:31.408 302 17504.46 40.45 53897.85 88888.00 2008-10-28 01:02:31.908 302 17504.56 40.44 53897.86 88888.00 2008-10-28 01:02:32.408 302 17504.58 40.45 53897.80 88888.00 2008-10-28 01:02:32.908 302 17504.61 40.46 53897.77 88888.00 2008-10-28 01:02:33.408 302 17504.78 40.45 53897.87 88888.00 2008-10-28 01:02:33.908 302 17504.76 40.46 53897.89 88888.00 2008-10-28 01:02:34.408 302 17504.66 40.43 53898.00 88888.00 2008-10-28 01:02:34.908 302 17504.59 40.38 53897.97 88888.00 2008-10-28 01:02:35.408 302 17504.59 40.30 53897.87 88888.00 2008-10-28 01:02:35.908 302 17504.50 40.27 53897.83 88888.00 2008-10-28 01:02:36.408 302 17504.45 40.27 53897.80 88888.00 2008-10-28 01:02:36.908 302 17504.61 40.32 53897.84 88888.00 2008-10-28 01:02:37.408 302 17504.68 40.32 53897.84 88888.00 2008-10-28 01:02:37.908 302 17504.61 40.27 53897.82 88888.00 2008-10-28 01:02:38.408 302 17504.60 40.29 53897.74 88888.00 2008-10-28 01:02:38.908 302 17504.60 40.22 53897.88 88888.00 2008-10-28 01:02:39.408 302 17504.58 40.21 53897.80 88888.00 2008-10-28 01:02:39.908 302 17504.57 40.29 53897.78 88888.00 2008-10-28 01:02:40.408 302 17504.57 40.32 53897.83 88888.00 2008-10-28 01:02:40.908 302 17504.62 40.29 53897.80 88888.00 2008-10-28 01:02:41.408 302 17504.57 40.20 53897.80 88888.00 2008-10-28 01:02:41.908 302 17504.47 40.24 53897.89 88888.00 2008-10-28 01:02:42.408 302 17504.49 40.20 53897.84 88888.00 2008-10-28 01:02:42.908 302 17504.53 40.22 53897.82 88888.00 2008-10-28 01:02:43.408 302 17504.49 40.24 53897.72 88888.00 2008-10-28 01:02:43.908 302 17504.53 40.27 53897.69 88888.00 2008-10-28 01:02:44.408 302 17504.58 40.30 53897.82 88888.00 2008-10-28 01:02:44.908 302 17504.65 40.37 53897.86 88888.00 2008-10-28 01:02:45.408 302 17504.62 40.34 53897.79 88888.00 2008-10-28 01:02:45.908 302 17504.56 40.28 53897.82 88888.00 2008-10-28 01:02:46.408 302 17504.61 40.30 53897.77 88888.00 2008-10-28 01:02:46.908 302 17504.62 40.29 53897.78 88888.00 2008-10-28 01:02:47.408 302 17504.67 40.34 53897.86 88888.00 2008-10-28 01:02:47.908 302 17504.62 40.43 53897.80 88888.00 2008-10-28 01:02:48.408 302 17504.60 40.39 53897.76 88888.00 2008-10-28 01:02:48.908 302 17504.65 40.27 53897.73 88888.00 2008-10-28 01:02:49.408 302 17504.59 40.25 53897.73 88888.00 2008-10-28 01:02:49.908 302 17504.57 40.26 53897.75 88888.00 2008-10-28 01:02:50.408 302 17504.62 40.36 53897.74 88888.00 2008-10-28 01:02:50.908 302 17504.61 40.32 53897.71 88888.00 2008-10-28 01:02:51.408 302 17504.59 40.29 53897.64 88888.00 2008-10-28 01:02:51.908 302 17504.60 40.38 53897.68 88888.00 2008-10-28 01:02:52.408 302 17504.71 40.34 53897.71 88888.00 2008-10-28 01:02:52.908 302 17504.56 40.37 53897.68 88888.00 2008-10-28 01:02:53.408 302 17504.62 40.40 53897.69 88888.00 2008-10-28 01:02:53.908 302 17504.62 40.41 53897.74 88888.00 2008-10-28 01:02:54.408 302 17504.69 40.41 53897.74 88888.00 2008-10-28 01:02:54.908 302 17504.68 40.48 53897.78 88888.00 2008-10-28 01:02:55.408 302 17504.77 40.45 53897.82 88888.00 2008-10-28 01:02:55.908 302 17504.77 40.39 53897.75 88888.00 2008-10-28 01:02:56.408 302 17504.75 40.37 53897.75 88888.00 2008-10-28 01:02:56.908 302 17504.84 40.29 53897.75 88888.00 2008-10-28 01:02:57.408 302 17504.74 40.27 53897.71 88888.00 2008-10-28 01:02:57.908 302 17504.65 40.32 53897.75 88888.00 2008-10-28 01:02:58.408 302 17504.67 40.39 53897.75 88888.00 2008-10-28 01:02:58.908 302 17504.72 40.46 53897.77 88888.00 2008-10-28 01:02:59.408 302 17504.78 40.40 53897.76 88888.00 2008-10-28 01:02:59.908 302 17504.70 40.40 53897.83 88888.00 2008-10-28 01:03:00.408 302 17504.71 40.43 53897.71 88888.00 2008-10-28 01:03:00.908 302 17504.69 40.49 53897.66 88888.00 2008-10-28 01:03:01.408 302 17504.78 40.49 53897.65 88888.00 2008-10-28 01:03:01.908 302 17504.91 40.48 53897.78 88888.00 2008-10-28 01:03:02.408 302 17504.88 40.47 53897.85 88888.00 2008-10-28 01:03:02.908 302 17504.85 40.43 53897.78 88888.00 2008-10-28 01:03:03.408 302 17504.80 40.44 53897.78 88888.00 2008-10-28 01:03:03.908 302 17504.76 40.53 53897.66 88888.00 2008-10-28 01:03:04.408 302 17504.81 40.49 53897.66 88888.00 2008-10-28 01:03:04.908 302 17504.78 40.45 53897.66 88888.00 2008-10-28 01:03:05.408 302 17504.81 40.45 53897.63 88888.00 2008-10-28 01:03:05.908 302 17504.80 40.38 53897.63 88888.00 2008-10-28 01:03:06.408 302 17504.68 40.39 53897.65 88888.00 2008-10-28 01:03:06.908 302 17504.68 40.36 53897.63 88888.00 2008-10-28 01:03:07.408 302 17504.75 40.34 53897.64 88888.00 2008-10-28 01:03:07.908 302 17504.76 40.34 53897.58 88888.00 2008-10-28 01:03:08.408 302 17504.79 40.37 53897.57 88888.00 2008-10-28 01:03:08.908 302 17504.74 40.36 53897.65 88888.00 2008-10-28 01:03:09.408 302 17504.76 40.30 53897.65 88888.00 2008-10-28 01:03:09.908 302 17504.67 40.25 53897.64 88888.00 2008-10-28 01:03:10.408 302 17504.68 40.25 53897.64 88888.00 2008-10-28 01:03:10.908 302 17504.71 40.28 53897.58 88888.00 2008-10-28 01:03:11.408 302 17504.74 40.27 53897.57 88888.00 2008-10-28 01:03:11.908 302 17504.81 40.24 53897.57 88888.00 2008-10-28 01:03:12.408 302 17504.86 40.24 53897.57 88888.00 2008-10-28 01:03:12.908 302 17504.90 40.25 53897.52 88888.00 2008-10-28 01:03:13.408 302 17504.81 40.20 53897.53 88888.00 2008-10-28 01:03:13.908 302 17504.79 40.19 53897.53 88888.00 2008-10-28 01:03:14.408 302 17504.80 40.27 53897.55 88888.00 2008-10-28 01:03:14.908 302 17504.87 40.30 53897.54 88888.00 2008-10-28 01:03:15.408 302 17504.94 40.21 53897.64 88888.00 2008-10-28 01:03:15.908 302 17504.91 40.19 53897.68 88888.00 2008-10-28 01:03:16.408 302 17505.01 40.24 53897.63 88888.00 2008-10-28 01:03:16.908 302 17505.01 40.20 53897.60 88888.00 2008-10-28 01:03:17.408 302 17504.97 40.24 53897.64 88888.00 2008-10-28 01:03:17.908 302 17504.94 40.30 53897.69 88888.00 2008-10-28 01:03:18.408 302 17504.97 40.26 53897.83 88888.00 2008-10-28 01:03:18.908 302 17504.97 40.21 53897.72 88888.00 2008-10-28 01:03:19.408 302 17504.94 40.22 53897.72 88888.00 2008-10-28 01:03:19.908 302 17505.00 40.18 53897.73 88888.00 2008-10-28 01:03:20.408 302 17505.10 40.27 53897.72 88888.00 2008-10-28 01:03:20.908 302 17505.16 40.24 53897.83 88888.00 2008-10-28 01:03:21.408 302 17505.10 40.21 53897.89 88888.00 2008-10-28 01:03:21.908 302 17505.02 40.19 53897.91 88888.00 2008-10-28 01:03:22.405 302 17505.02 40.24 53897.84 88888.00 2008-10-28 01:03:22.905 302 17505.04 40.24 53897.82 88888.00 2008-10-28 01:03:23.405 302 17505.05 40.21 53897.78 88888.00 2008-10-28 01:03:23.905 302 17505.04 40.16 53897.80 88888.00 2008-10-28 01:03:24.405 302 17504.97 40.12 53897.75 88888.00 2008-10-28 01:03:24.905 302 17504.91 40.09 53897.67 88888.00 2008-10-28 01:03:25.405 302 17504.95 40.20 53897.71 88888.00 2008-10-28 01:03:25.905 302 17504.96 40.29 53897.83 88888.00 2008-10-28 01:03:26.405 302 17504.90 40.26 53897.89 88888.00 2008-10-28 01:03:26.905 302 17504.95 40.29 53897.86 88888.00 2008-10-28 01:03:27.405 302 17504.94 40.29 53897.91 88888.00 2008-10-28 01:03:27.905 302 17504.91 40.35 53897.98 88888.00 2008-10-28 01:03:28.405 302 17504.92 40.29 53897.90 88888.00 2008-10-28 01:03:28.905 302 17504.95 40.29 53897.78 88888.00 2008-10-28 01:03:29.405 302 17504.96 40.22 53897.76 88888.00 2008-10-28 01:03:29.905 302 17505.01 40.27 53897.79 88888.00 2008-10-28 01:03:30.405 302 17504.99 40.34 53897.89 88888.00 2008-10-28 01:03:30.905 302 17505.01 40.25 53897.94 88888.00 2008-10-28 01:03:31.405 302 17505.04 40.22 53897.92 88888.00 2008-10-28 01:03:31.905 302 17505.05 40.25 53897.91 88888.00 2008-10-28 01:03:32.405 302 17505.01 40.17 53897.88 88888.00 2008-10-28 01:03:32.905 302 17505.05 40.15 53897.92 88888.00 2008-10-28 01:03:33.405 302 17505.09 40.25 53897.88 88888.00 2008-10-28 01:03:33.905 302 17505.18 40.21 53897.78 88888.00 2008-10-28 01:03:34.405 302 17505.13 40.22 53897.88 88888.00 2008-10-28 01:03:34.905 302 17505.12 40.17 53897.90 88888.00 2008-10-28 01:03:35.405 302 17505.01 40.16 53897.87 88888.00 2008-10-28 01:03:35.905 302 17505.08 40.24 53897.99 88888.00 2008-10-28 01:03:36.405 302 17505.06 40.26 53897.99 88888.00 2008-10-28 01:03:36.905 302 17505.06 40.27 53898.00 88888.00 2008-10-28 01:03:37.405 302 17505.06 40.30 53897.97 88888.00 2008-10-28 01:03:37.905 302 17505.02 40.31 53897.96 88888.00 2008-10-28 01:03:38.405 302 17505.05 40.28 53898.01 88888.00 2008-10-28 01:03:38.905 302 17505.16 40.22 53898.00 88888.00 2008-10-28 01:03:39.405 302 17505.11 40.21 53898.01 88888.00 2008-10-28 01:03:39.905 302 17505.05 40.18 53897.92 88888.00 2008-10-28 01:03:40.405 302 17505.02 40.27 53897.82 88888.00 2008-10-28 01:03:40.905 302 17505.06 40.27 53897.85 88888.00 2008-10-28 01:03:41.405 302 17505.08 40.30 53897.88 88888.00 2008-10-28 01:03:41.905 302 17505.10 40.32 53897.84 88888.00 2008-10-28 01:03:42.405 302 17505.06 40.35 53897.94 88888.00 2008-10-28 01:03:42.905 302 17505.08 40.28 53897.85 88888.00 2008-10-28 01:03:43.405 302 17505.08 40.22 53897.90 88888.00 2008-10-28 01:03:43.905 302 17505.12 40.27 53897.82 88888.00 2008-10-28 01:03:44.405 302 17505.10 40.22 53897.79 88888.00 2008-10-28 01:03:44.905 302 17505.08 40.27 53897.76 88888.00 2008-10-28 01:03:45.405 302 17505.17 40.28 53897.76 88888.00 2008-10-28 01:03:45.905 302 17505.23 40.28 53897.76 88888.00 2008-10-28 01:03:46.405 302 17505.22 40.20 53897.86 88888.00 2008-10-28 01:03:46.905 302 17505.20 40.17 53897.84 88888.00 2008-10-28 01:03:47.405 302 17505.17 40.24 53897.77 88888.00 2008-10-28 01:03:47.905 302 17505.26 40.26 53897.85 88888.00 2008-10-28 01:03:48.405 302 17505.28 40.32 53897.91 88888.00 2008-10-28 01:03:48.905 302 17505.27 40.25 53897.86 88888.00 2008-10-28 01:03:49.405 302 17505.31 40.19 53897.87 88888.00 2008-10-28 01:03:49.905 302 17505.35 40.17 53897.90 88888.00 2008-10-28 01:03:50.405 302 17505.33 40.14 53897.98 88888.00 2008-10-28 01:03:50.905 302 17505.23 40.17 53897.95 88888.00 2008-10-28 01:03:51.405 302 17505.23 40.19 53897.92 88888.00 2008-10-28 01:03:51.905 302 17505.28 40.14 53897.92 88888.00 2008-10-28 01:03:52.405 302 17505.26 40.17 53897.90 88888.00 2008-10-28 01:03:52.905 302 17505.26 40.24 53897.95 88888.00 2008-10-28 01:03:53.405 302 17505.26 40.25 53897.95 88888.00 2008-10-28 01:03:53.905 302 17505.29 40.30 53897.85 88888.00 2008-10-28 01:03:54.405 302 17505.28 40.25 53897.82 88888.00 2008-10-28 01:03:54.905 302 17505.23 40.16 53897.89 88888.00 2008-10-28 01:03:55.405 302 17505.19 40.19 53897.84 88888.00 2008-10-28 01:03:55.905 302 17505.23 40.21 53897.85 88888.00 2008-10-28 01:03:56.405 302 17505.32 40.29 53897.90 88888.00 2008-10-28 01:03:56.905 302 17505.30 40.15 53897.99 88888.00 2008-10-28 01:03:57.405 302 17505.32 40.11 53897.96 88888.00 2008-10-28 01:03:57.905 302 17505.42 40.11 53897.96 88888.00 2008-10-28 01:03:58.405 302 17505.42 40.16 53897.96 88888.00 2008-10-28 01:03:58.905 302 17505.36 40.18 53897.95 88888.00 2008-10-28 01:03:59.405 302 17505.38 40.16 53897.96 88888.00 2008-10-28 01:03:59.905 302 17505.39 40.11 53897.94 88888.00 2008-10-28 01:04:00.405 302 17505.40 40.14 53897.92 88888.00 2008-10-28 01:04:00.905 302 17505.42 40.20 53897.97 88888.00 2008-10-28 01:04:01.405 302 17505.41 40.21 53898.01 88888.00 2008-10-28 01:04:01.905 302 17505.43 40.19 53898.03 88888.00 2008-10-28 01:04:02.405 302 17505.50 40.20 53898.01 88888.00 2008-10-28 01:04:02.905 302 17505.51 40.24 53898.09 88888.00 2008-10-28 01:04:03.405 302 17505.49 40.20 53898.02 88888.00 2008-10-28 01:04:03.905 302 17505.56 40.11 53897.98 88888.00 2008-10-28 01:04:04.405 302 17505.60 40.11 53897.94 88888.00 2008-10-28 01:04:04.905 302 17505.51 40.21 53897.99 88888.00 2008-10-28 01:04:05.405 302 17505.43 40.20 53897.98 88888.00 2008-10-28 01:04:05.905 302 17505.42 40.21 53898.05 88888.00 2008-10-28 01:04:06.405 302 17505.41 40.24 53898.07 88888.00 2008-10-28 01:04:06.905 302 17505.45 40.20 53898.06 88888.00 2008-10-28 01:04:07.405 302 17505.51 40.21 53898.08 88888.00 2008-10-28 01:04:07.905 302 17505.58 40.20 53898.05 88888.00 2008-10-28 01:04:08.405 302 17505.63 40.20 53898.06 88888.00 2008-10-28 01:04:08.905 302 17505.56 40.22 53898.05 88888.00 2008-10-28 01:04:09.405 302 17505.52 40.19 53898.07 88888.00 2008-10-28 01:04:09.905 302 17505.56 40.19 53898.12 88888.00 2008-10-28 01:04:10.405 302 17505.55 40.14 53898.06 88888.00 2008-10-28 01:04:10.905 302 17505.61 40.10 53898.03 88888.00 2008-10-28 01:04:11.405 302 17505.77 40.16 53898.12 88888.00 2008-10-28 01:04:11.905 302 17505.64 40.25 53898.07 88888.00 2008-10-28 01:04:12.405 302 17505.60 40.27 53897.96 88888.00 2008-10-28 01:04:12.905 302 17505.69 40.26 53897.92 88888.00 2008-10-28 01:04:13.405 302 17505.73 40.24 53897.91 88888.00 2008-10-28 01:04:13.905 302 17505.70 40.30 53897.97 88888.00 2008-10-28 01:04:14.405 302 17505.73 40.28 53897.97 88888.00 2008-10-28 01:04:14.905 302 17505.77 40.29 53898.01 88888.00 2008-10-28 01:04:15.405 302 17505.74 40.28 53898.13 88888.00 2008-10-28 01:04:15.905 302 17505.71 40.31 53898.13 88888.00 2008-10-28 01:04:16.405 302 17505.57 40.27 53898.17 88888.00 2008-10-28 01:04:16.905 302 17505.56 40.18 53898.17 88888.00 2008-10-28 01:04:17.405 302 17505.59 40.14 53898.18 88888.00 2008-10-28 01:04:17.905 302 17505.72 40.14 53898.06 88888.00 2008-10-28 01:04:18.405 302 17505.77 40.21 53898.07 88888.00 2008-10-28 01:04:18.905 302 17505.73 40.28 53898.14 88888.00 2008-10-28 01:04:19.405 302 17505.74 40.32 53898.12 88888.00 2008-10-28 01:04:19.905 302 17505.62 40.36 53898.12 88888.00 2008-10-28 01:04:20.405 302 17505.52 40.36 53898.10 88888.00 2008-10-28 01:04:20.905 302 17505.58 40.29 53898.08 88888.00 2008-10-28 01:04:21.405 302 17505.61 40.28 53897.99 88888.00 2008-10-28 01:04:21.905 302 17505.73 40.26 53898.01 88888.00 2008-10-28 01:04:22.405 302 17505.80 40.21 53898.03 88888.00 2008-10-28 01:04:22.905 302 17505.86 40.24 53898.16 88888.00 2008-10-28 01:04:23.405 302 17505.82 40.21 53898.13 88888.00 2008-10-28 01:04:23.905 302 17505.74 40.25 53898.05 88888.00 2008-10-28 01:04:24.405 302 17505.76 40.27 53898.03 88888.00 2008-10-28 01:04:24.905 302 17505.59 40.29 53898.20 88888.00 2008-10-28 01:04:25.405 302 17505.58 40.28 53898.28 88888.00 2008-10-28 01:04:25.905 302 17505.68 40.24 53898.20 88888.00 2008-10-28 01:04:26.405 302 17505.69 40.24 53898.12 88888.00 2008-10-28 01:04:26.905 302 17505.58 40.31 53898.13 88888.00 2008-10-28 01:04:27.405 302 17505.45 40.28 53898.11 88888.00 2008-10-28 01:04:27.905 302 17505.48 40.26 53898.16 88888.00 2008-10-28 01:04:28.405 302 17505.52 40.29 53898.19 88888.00 2008-10-28 01:04:28.905 302 17505.53 40.29 53898.19 88888.00 2008-10-28 01:04:29.405 302 17505.47 40.38 53898.12 88888.00 2008-10-28 01:04:29.905 302 17505.45 40.31 53898.13 88888.00 2008-10-28 01:04:30.405 302 17505.58 40.25 53898.12 88888.00 2008-10-28 01:04:30.905 302 17505.57 40.28 53898.10 88888.00 2008-10-28 01:04:31.405 302 17505.51 40.25 53898.08 88888.00 2008-10-28 01:04:31.905 302 17505.47 40.29 53898.09 88888.00 2008-10-28 01:04:32.405 302 17505.45 40.28 53898.07 88888.00 2008-10-28 01:04:32.905 302 17505.50 40.27 53898.08 88888.00 2008-10-28 01:04:33.405 302 17505.52 40.25 53898.16 88888.00 2008-10-28 01:04:33.905 302 17505.59 40.25 53898.20 88888.00 2008-10-28 01:04:34.405 302 17505.58 40.22 53898.18 88888.00 2008-10-28 01:04:34.905 302 17505.53 40.21 53898.20 88888.00 2008-10-28 01:04:35.405 302 17505.50 40.25 53898.24 88888.00 2008-10-28 01:04:35.905 302 17505.49 40.25 53898.29 88888.00 2008-10-28 01:04:36.405 302 17505.53 40.20 53898.24 88888.00 2008-10-28 01:04:36.905 302 17505.52 40.28 53898.24 88888.00 2008-10-28 01:04:37.405 302 17505.52 40.22 53898.21 88888.00 2008-10-28 01:04:37.905 302 17505.45 40.21 53898.12 88888.00 2008-10-28 01:04:38.405 302 17505.46 40.24 53898.17 88888.00 2008-10-28 01:04:38.905 302 17505.53 40.26 53898.13 88888.00 2008-10-28 01:04:39.405 302 17505.60 40.27 53898.14 88888.00 2008-10-28 01:04:39.905 302 17505.52 40.22 53898.11 88888.00 2008-10-28 01:04:40.405 302 17505.43 40.21 53898.12 88888.00 2008-10-28 01:04:40.905 302 17505.39 40.21 53898.09 88888.00 2008-10-28 01:04:41.405 302 17505.43 40.07 53898.11 88888.00 2008-10-28 01:04:41.905 302 17505.57 40.02 53898.08 88888.00 2008-10-28 01:04:42.405 302 17505.57 40.02 53898.09 88888.00 2008-10-28 01:04:42.905 302 17505.46 40.02 53898.09 88888.00 2008-10-28 01:04:43.405 302 17505.36 40.11 53898.14 88888.00 2008-10-28 01:04:43.905 302 17505.35 40.12 53898.21 88888.00 2008-10-28 01:04:44.405 302 17505.35 40.14 53898.20 88888.00 2008-10-28 01:04:44.905 302 17505.38 40.14 53898.13 88888.00 2008-10-28 01:04:45.405 302 17505.43 40.12 53898.11 88888.00 2008-10-28 01:04:45.905 302 17505.52 40.16 53898.17 88888.00 2008-10-28 01:04:46.405 302 17505.47 40.22 53898.22 88888.00 2008-10-28 01:04:46.905 302 17505.42 40.19 53898.28 88888.00 2008-10-28 01:04:47.405 302 17505.46 40.16 53898.27 88888.00 2008-10-28 01:04:47.905 302 17505.51 40.21 53898.24 88888.00 2008-10-28 01:04:48.405 302 17505.52 40.22 53898.18 88888.00 2008-10-28 01:04:48.905 302 17505.62 40.26 53898.18 88888.00 2008-10-28 01:04:49.405 302 17505.61 40.32 53898.25 88888.00 2008-10-28 01:04:49.905 302 17505.49 40.32 53898.36 88888.00 2008-10-28 01:04:50.405 302 17505.43 40.29 53898.39 88888.00 2008-10-28 01:04:50.905 302 17505.43 40.34 53898.34 88888.00 2008-10-28 01:04:51.405 302 17505.40 40.31 53898.32 88888.00 2008-10-28 01:04:51.905 302 17505.36 40.27 53898.38 88888.00 2008-10-28 01:04:52.405 302 17505.30 40.25 53898.39 88888.00 2008-10-28 01:04:52.905 302 17505.20 40.27 53898.39 88888.00 2008-10-28 01:04:53.405 302 17505.16 40.28 53898.33 88888.00 2008-10-28 01:04:53.905 302 17505.28 40.27 53898.28 88888.00 2008-10-28 01:04:54.405 302 17505.33 40.28 53898.20 88888.00 2008-10-28 01:04:54.905 302 17505.23 40.30 53898.21 88888.00 2008-10-28 01:04:55.405 302 17505.31 40.32 53898.17 88888.00 2008-10-28 01:04:55.905 302 17505.32 40.28 53898.14 88888.00 2008-10-28 01:04:56.405 302 17505.25 40.24 53898.14 88888.00 2008-10-28 01:04:56.905 302 17505.25 40.30 53898.25 88888.00 2008-10-28 01:04:57.405 302 17505.28 40.34 53898.31 88888.00 2008-10-28 01:04:57.905 302 17505.27 40.28 53898.35 88888.00 2008-10-28 01:04:58.405 302 17505.28 40.21 53898.34 88888.00 2008-10-28 01:04:58.905 302 17505.35 40.22 53898.30 88888.00 2008-10-28 01:04:59.405 302 17505.31 40.28 53898.28 88888.00 2008-10-28 01:04:59.905 302 17505.33 40.26 53898.33 88888.00 2008-10-28 01:05:00.405 302 17505.33 40.15 53898.32 88888.00 2008-10-28 01:05:00.905 302 17505.36 40.19 53898.30 88888.00 2008-10-28 01:05:01.405 302 17505.39 40.28 53898.29 88888.00 2008-10-28 01:05:01.905 302 17505.47 40.29 53898.24 88888.00 2008-10-28 01:05:02.405 302 17505.36 40.31 53898.13 88888.00 2008-10-28 01:05:02.905 302 17505.37 40.24 53898.22 88888.00 2008-10-28 01:05:03.405 302 17505.37 40.20 53898.30 88888.00 2008-10-28 01:05:03.905 302 17505.47 40.26 53898.34 88888.00 2008-10-28 01:05:04.405 302 17505.46 40.28 53898.29 88888.00 2008-10-28 01:05:04.905 302 17505.38 40.20 53898.32 88888.00 2008-10-28 01:05:05.405 302 17505.35 40.21 53898.24 88888.00 2008-10-28 01:05:05.905 302 17505.32 40.26 53898.27 88888.00 2008-10-28 01:05:06.405 302 17505.23 40.28 53898.28 88888.00 2008-10-28 01:05:06.905 302 17505.17 40.30 53898.17 88888.00 2008-10-28 01:05:07.405 302 17505.18 40.28 53898.24 88888.00 2008-10-28 01:05:07.905 302 17505.23 40.29 53898.35 88888.00 2008-10-28 01:05:08.405 302 17505.17 40.27 53898.33 88888.00 2008-10-28 01:05:08.905 302 17505.25 40.24 53898.35 88888.00 2008-10-28 01:05:09.405 302 17505.18 40.31 53898.38 88888.00 2008-10-28 01:05:09.905 302 17505.12 40.39 53898.42 88888.00 2008-10-28 01:05:10.405 302 17505.19 40.36 53898.42 88888.00 2008-10-28 01:05:10.905 302 17505.21 40.30 53898.46 88888.00 2008-10-28 01:05:11.405 302 17505.20 40.34 53898.47 88888.00 2008-10-28 01:05:11.905 302 17505.12 40.31 53898.51 88888.00 2008-10-28 01:05:12.405 302 17505.18 40.32 53898.54 88888.00 2008-10-28 01:05:12.905 302 17505.18 40.36 53898.40 88888.00 2008-10-28 01:05:13.405 302 17505.28 40.32 53898.35 88888.00 2008-10-28 01:05:13.905 302 17505.31 40.32 53898.36 88888.00 2008-10-28 01:05:14.405 302 17505.27 40.22 53898.32 88888.00 2008-10-28 01:05:14.905 302 17505.36 40.24 53898.24 88888.00 2008-10-28 01:05:15.405 302 17505.42 40.30 53898.21 88888.00 2008-10-28 01:05:15.905 302 17505.40 40.27 53898.38 88888.00 2008-10-28 01:05:16.405 302 17505.23 40.25 53898.43 88888.00 2008-10-28 01:05:16.905 302 17505.29 40.31 53898.36 88888.00 2008-10-28 01:05:17.405 302 17505.23 40.34 53898.38 88888.00 2008-10-28 01:05:17.905 302 17505.15 40.34 53898.40 88888.00 2008-10-28 01:05:18.405 302 17505.17 40.36 53898.40 88888.00 2008-10-28 01:05:18.905 302 17505.18 40.38 53898.40 88888.00 2008-10-28 01:05:19.405 302 17505.16 40.36 53898.42 88888.00 2008-10-28 01:05:19.905 302 17505.15 40.38 53898.38 88888.00 2008-10-28 01:05:20.405 302 17505.21 40.38 53898.46 88888.00 2008-10-28 01:05:20.905 302 17505.16 40.35 53898.52 88888.00 2008-10-28 01:05:21.405 302 17505.12 40.36 53898.47 88888.00 2008-10-28 01:05:21.905 302 17505.08 40.32 53898.42 88888.00 2008-10-28 01:05:22.405 302 17505.10 40.38 53898.43 88888.00 2008-10-28 01:05:22.905 302 17505.16 40.48 53898.40 88888.00 2008-10-28 01:05:23.405 302 17505.20 40.43 53898.32 88888.00 2008-10-28 01:05:23.905 302 17505.13 40.38 53898.34 88888.00 2008-10-28 01:05:24.405 302 17505.08 40.41 53898.33 88888.00 2008-10-28 01:05:24.905 302 17505.02 40.45 53898.28 88888.00 2008-10-28 01:05:25.405 302 17505.01 40.46 53898.30 88888.00 2008-10-28 01:05:25.905 302 17505.07 40.41 53898.24 88888.00 2008-10-28 01:05:26.405 302 17505.07 40.37 53898.22 88888.00 2008-10-28 01:05:26.905 302 17505.01 40.37 53898.19 88888.00 2008-10-28 01:05:27.405 302 17504.97 40.36 53898.23 88888.00 2008-10-28 01:05:27.905 302 17504.94 40.37 53898.33 88888.00 2008-10-28 01:05:28.405 302 17504.99 40.36 53898.33 88888.00 2008-10-28 01:05:28.905 302 17504.95 40.40 53898.39 88888.00 2008-10-28 01:05:29.405 302 17504.81 40.38 53898.41 88888.00 2008-10-28 01:05:29.905 302 17504.72 40.38 53898.33 88888.00 2008-10-28 01:05:30.405 302 17504.69 40.37 53898.34 88888.00 2008-10-28 01:05:30.905 302 17504.68 40.44 53898.48 88888.00 2008-10-28 01:05:31.405 302 17504.80 40.44 53898.51 88888.00 2008-10-28 01:05:31.905 302 17504.67 40.47 53898.48 88888.00 2008-10-28 01:05:32.405 302 17504.64 40.45 53898.46 88888.00 2008-10-28 01:05:32.905 302 17504.60 40.44 53898.42 88888.00 2008-10-28 01:05:33.405 302 17504.53 40.37 53898.32 88888.00 2008-10-28 01:05:33.905 302 17504.66 40.27 53898.31 88888.00 2008-10-28 01:05:34.405 302 17504.65 40.36 53898.35 88888.00 2008-10-28 01:05:34.905 302 17504.61 40.38 53898.31 88888.00 2008-10-28 01:05:35.405 302 17504.57 40.29 53898.30 88888.00 2008-10-28 01:05:35.905 302 17504.57 40.34 53898.28 88888.00 2008-10-28 01:05:36.405 302 17504.55 40.39 53898.22 88888.00 2008-10-28 01:05:36.905 302 17504.58 40.36 53898.22 88888.00 2008-10-28 01:05:37.405 302 17504.54 40.39 53898.40 88888.00 2008-10-28 01:05:37.905 302 17504.54 40.36 53898.44 88888.00 2008-10-28 01:05:38.405 302 17504.54 40.44 53898.39 88888.00 2008-10-28 01:05:38.905 302 17504.57 40.47 53898.35 88888.00 2008-10-28 01:05:39.405 302 17504.55 40.41 53898.34 88888.00 2008-10-28 01:05:39.905 302 17504.55 40.41 53898.27 88888.00 2008-10-28 01:05:40.405 302 17504.49 40.46 53898.34 88888.00 2008-10-28 01:05:40.905 302 17504.54 40.39 53898.39 88888.00 2008-10-28 01:05:41.405 302 17504.64 40.37 53898.41 88888.00 2008-10-28 01:05:41.905 302 17504.57 40.36 53898.28 88888.00 2008-10-28 01:05:42.405 302 17504.54 40.44 53898.27 88888.00 2008-10-28 01:05:42.905 302 17504.58 40.40 53898.33 88888.00 2008-10-28 01:05:43.405 302 17504.69 40.30 53898.42 88888.00 2008-10-28 01:05:43.905 302 17504.69 40.36 53898.31 88888.00 2008-10-28 01:05:44.405 302 17504.57 40.43 53898.36 88888.00 2008-10-28 01:05:44.905 302 17504.49 40.35 53898.41 88888.00 2008-10-28 01:05:45.405 302 17504.50 40.27 53898.41 88888.00 2008-10-28 01:05:45.905 302 17504.55 40.28 53898.40 88888.00 2008-10-28 01:05:46.405 302 17504.57 40.28 53898.29 88888.00 2008-10-28 01:05:46.905 302 17504.54 40.31 53898.25 88888.00 2008-10-28 01:05:47.405 302 17504.44 40.32 53898.18 88888.00 2008-10-28 01:05:47.905 302 17504.39 40.31 53898.27 88888.00 2008-10-28 01:05:48.405 302 17504.46 40.32 53898.28 88888.00 2008-10-28 01:05:48.905 302 17504.45 40.37 53898.33 88888.00 2008-10-28 01:05:49.405 302 17504.38 40.35 53898.38 88888.00 2008-10-28 01:05:49.905 302 17504.21 40.30 53898.36 88888.00 2008-10-28 01:05:50.405 302 17504.19 40.22 53898.44 88888.00 2008-10-28 01:05:50.905 302 17504.27 40.29 53898.51 88888.00 2008-10-28 01:05:51.405 302 17504.31 40.41 53898.56 88888.00 2008-10-28 01:05:51.905 302 17504.35 40.43 53898.58 88888.00 2008-10-28 01:05:52.405 302 17504.41 40.40 53898.59 88888.00 2008-10-28 01:05:52.905 302 17504.37 40.36 53898.59 88888.00 2008-10-28 01:05:53.405 302 17504.40 40.39 53898.59 88888.00 2008-10-28 01:05:53.905 302 17504.40 40.35 53898.54 88888.00 2008-10-28 01:05:54.405 302 17504.44 40.30 53898.56 88888.00 2008-10-28 01:05:54.905 302 17504.37 40.27 53898.58 88888.00 2008-10-28 01:05:55.405 302 17504.38 40.28 53898.61 88888.00 2008-10-28 01:05:55.905 302 17504.35 40.31 53898.61 88888.00 2008-10-28 01:05:56.405 302 17504.37 40.44 53898.51 88888.00 2008-10-28 01:05:56.905 302 17504.25 40.41 53898.57 88888.00 2008-10-28 01:05:57.405 302 17504.25 40.38 53898.55 88888.00 2008-10-28 01:05:57.905 302 17504.28 40.37 53898.55 88888.00 2008-10-28 01:05:58.405 302 17504.28 40.39 53898.48 88888.00 2008-10-28 01:05:58.905 302 17504.21 40.38 53898.34 88888.00 2008-10-28 01:05:59.405 302 17504.18 40.34 53898.38 88888.00 2008-10-28 01:05:59.905 302 17504.19 40.30 53898.40 88888.00 2008-10-28 01:06:00.405 302 17504.17 40.36 53898.43 88888.00 2008-10-28 01:06:00.905 302 17504.25 40.35 53898.41 88888.00 2008-10-28 01:06:01.405 302 17504.25 40.31 53898.33 88888.00 2008-10-28 01:06:01.905 302 17504.23 40.31 53898.39 88888.00 2008-10-28 01:06:02.405 302 17504.21 40.31 53898.44 88888.00 2008-10-28 01:06:02.905 302 17504.24 40.24 53898.40 88888.00 2008-10-28 01:06:03.405 302 17504.29 40.25 53898.38 88888.00 2008-10-28 01:06:03.905 302 17504.30 40.26 53898.41 88888.00 2008-10-28 01:06:04.405 302 17504.19 40.29 53898.43 88888.00 2008-10-28 01:06:04.905 302 17504.18 40.29 53898.40 88888.00 2008-10-28 01:06:05.405 302 17504.21 40.25 53898.41 88888.00 2008-10-28 01:06:05.905 302 17504.20 40.22 53898.40 88888.00 2008-10-28 01:06:06.405 302 17504.27 40.29 53898.43 88888.00 2008-10-28 01:06:06.905 302 17504.25 40.28 53898.50 88888.00 2008-10-28 01:06:07.405 302 17504.25 40.26 53898.51 88888.00 2008-10-28 01:06:07.905 302 17504.26 40.30 53898.48 88888.00 2008-10-28 01:06:08.405 302 17504.36 40.34 53898.51 88888.00 2008-10-28 01:06:08.905 302 17504.33 40.36 53898.52 88888.00 2008-10-28 01:06:09.405 302 17504.24 40.38 53898.50 88888.00 2008-10-28 01:06:09.905 302 17504.18 40.38 53898.56 88888.00 2008-10-28 01:06:10.405 302 17504.26 40.39 53898.58 88888.00 2008-10-28 01:06:10.905 302 17504.20 40.41 53898.57 88888.00 2008-10-28 01:06:11.405 302 17504.10 40.41 53898.56 88888.00 2008-10-28 01:06:11.905 302 17504.13 40.44 53898.52 88888.00 2008-10-28 01:06:12.405 302 17504.19 40.43 53898.52 88888.00 2008-10-28 01:06:12.905 302 17504.23 40.32 53898.46 88888.00 2008-10-28 01:06:13.405 302 17504.16 40.27 53898.40 88888.00 2008-10-28 01:06:13.905 302 17504.18 40.32 53898.36 88888.00 2008-10-28 01:06:14.405 302 17504.29 40.40 53898.29 88888.00 2008-10-28 01:06:14.905 302 17504.28 40.39 53898.29 88888.00 2008-10-28 01:06:15.405 302 17504.25 40.40 53898.41 88888.00 2008-10-28 01:06:15.905 302 17504.28 40.34 53898.46 88888.00 2008-10-28 01:06:16.405 302 17504.30 40.41 53898.32 88888.00 2008-10-28 01:06:16.905 302 17504.41 40.47 53898.29 88888.00 2008-10-28 01:06:17.405 302 17504.43 40.47 53898.36 88888.00 2008-10-28 01:06:17.905 302 17504.34 40.47 53898.33 88888.00 2008-10-28 01:06:18.405 302 17504.31 40.48 53898.31 88888.00 2008-10-28 01:06:18.905 302 17504.27 40.44 53898.34 88888.00 2008-10-28 01:06:19.405 302 17504.31 40.48 53898.33 88888.00 2008-10-28 01:06:19.905 302 17504.35 40.55 53898.25 88888.00 2008-10-28 01:06:20.405 302 17504.25 40.51 53898.22 88888.00 2008-10-28 01:06:20.905 302 17504.15 40.44 53898.21 88888.00 2008-10-28 01:06:21.405 302 17504.15 40.48 53898.17 88888.00 2008-10-28 01:06:21.905 302 17504.27 40.53 53898.19 88888.00 2008-10-28 01:06:22.405 302 17504.26 40.51 53898.20 88888.00 2008-10-28 01:06:22.905 302 17504.20 40.53 53898.21 88888.00 2008-10-28 01:06:23.405 302 17504.26 40.50 53898.12 88888.00 2008-10-28 01:06:23.905 302 17504.26 40.45 53898.10 88888.00 2008-10-28 01:06:24.405 302 17504.30 40.46 53898.24 88888.00 2008-10-28 01:06:24.905 302 17504.34 40.50 53898.30 88888.00 2008-10-28 01:06:25.405 302 17504.34 40.56 53898.27 88888.00 2008-10-28 01:06:25.905 302 17504.41 40.54 53898.19 88888.00 2008-10-28 01:06:26.405 302 17504.44 40.56 53898.25 88888.00 2008-10-28 01:06:26.905 302 17504.45 40.57 53898.25 88888.00 2008-10-28 01:06:27.405 302 17504.45 40.61 53898.25 88888.00 2008-10-28 01:06:27.905 302 17504.38 40.56 53898.29 88888.00 2008-10-28 01:06:28.405 302 17504.37 40.61 53898.32 88888.00 2008-10-28 01:06:28.905 302 17504.40 40.64 53898.31 88888.00 2008-10-28 01:06:29.405 302 17504.55 40.64 53898.29 88888.00 2008-10-28 01:06:29.905 302 17504.43 40.65 53898.25 88888.00 2008-10-28 01:06:30.405 302 17504.39 40.67 53898.28 88888.00 2008-10-28 01:06:30.905 302 17504.43 40.68 53898.24 88888.00 2008-10-28 01:06:31.405 302 17504.41 40.65 53898.23 88888.00 2008-10-28 01:06:31.905 302 17504.37 40.58 53898.32 88888.00 2008-10-28 01:06:32.405 302 17504.46 40.58 53898.31 88888.00 2008-10-28 01:06:32.905 302 17504.48 40.60 53898.24 88888.00 2008-10-28 01:06:33.405 302 17504.39 40.55 53898.14 88888.00 2008-10-28 01:06:33.905 302 17504.38 40.56 53898.21 88888.00 2008-10-28 01:06:34.405 302 17504.47 40.59 53898.29 88888.00 2008-10-28 01:06:34.905 302 17504.43 40.61 53898.22 88888.00 2008-10-28 01:06:35.405 302 17504.45 40.65 53898.29 88888.00 2008-10-28 01:06:35.905 302 17504.44 40.60 53898.32 88888.00 2008-10-28 01:06:36.405 302 17504.48 40.59 53898.35 88888.00 2008-10-28 01:06:36.905 302 17504.46 40.68 53898.36 88888.00 2008-10-28 01:06:37.405 302 17504.41 40.73 53898.36 88888.00 2008-10-28 01:06:37.905 302 17504.41 40.73 53898.38 88888.00 2008-10-28 01:06:38.405 302 17504.34 40.69 53898.36 88888.00 2008-10-28 01:06:38.905 302 17504.35 40.67 53898.36 88888.00 2008-10-28 01:06:39.405 302 17504.43 40.60 53898.35 88888.00 2008-10-28 01:06:39.905 302 17504.40 40.71 53898.29 88888.00 2008-10-28 01:06:40.405 302 17504.44 40.79 53898.41 88888.00 2008-10-28 01:06:40.905 302 17504.47 40.78 53898.45 88888.00 2008-10-28 01:06:41.405 302 17504.49 40.74 53898.32 88888.00 2008-10-28 01:06:41.905 302 17504.44 40.70 53898.19 88888.00 2008-10-28 01:06:42.405 302 17504.46 40.66 53898.23 88888.00 2008-10-28 01:06:42.905 302 17504.51 40.60 53898.23 88888.00 2008-10-28 01:06:43.405 302 17504.47 40.63 53898.18 88888.00 2008-10-28 01:06:43.905 302 17504.46 40.65 53898.17 88888.00 2008-10-28 01:06:44.405 302 17504.40 40.63 53898.18 88888.00 2008-10-28 01:06:44.905 302 17504.40 40.70 53898.32 88888.00 2008-10-28 01:06:45.405 302 17504.45 40.71 53898.33 88888.00 2008-10-28 01:06:45.905 302 17504.44 40.65 53898.25 88888.00 2008-10-28 01:06:46.405 302 17504.53 40.60 53898.22 88888.00 2008-10-28 01:06:46.905 302 17504.49 40.61 53898.30 88888.00 2008-10-28 01:06:47.405 302 17504.49 40.61 53898.27 88888.00 2008-10-28 01:06:47.905 302 17504.53 40.67 53898.27 88888.00 2008-10-28 01:06:48.405 302 17504.57 40.60 53898.27 88888.00 2008-10-28 01:06:48.905 302 17504.59 40.59 53898.30 88888.00 2008-10-28 01:06:49.405 302 17504.68 40.64 53898.29 88888.00 2008-10-28 01:06:49.905 302 17504.57 40.61 53898.32 88888.00 2008-10-28 01:06:50.405 302 17504.59 40.59 53898.40 88888.00 2008-10-28 01:06:50.905 302 17504.68 40.68 53898.31 88888.00 2008-10-28 01:06:51.405 302 17504.62 40.66 53898.17 88888.00 2008-10-28 01:06:51.905 302 17504.56 40.66 53898.13 88888.00 2008-10-28 01:06:52.405 302 17504.51 40.69 53898.23 88888.00 2008-10-28 01:06:52.905 302 17504.55 40.69 53898.28 88888.00 2008-10-28 01:06:53.405 302 17504.48 40.63 53898.25 88888.00 2008-10-28 01:06:53.905 302 17504.54 40.58 53898.29 88888.00 2008-10-28 01:06:54.405 302 17504.55 40.59 53898.33 88888.00 2008-10-28 01:06:54.905 302 17504.53 40.57 53898.31 88888.00 2008-10-28 01:06:55.405 302 17504.47 40.54 53898.33 88888.00 2008-10-28 01:06:55.905 302 17504.53 40.61 53898.27 88888.00 2008-10-28 01:06:56.405 302 17504.59 40.63 53898.20 88888.00 2008-10-28 01:06:56.905 302 17504.61 40.58 53898.23 88888.00 2008-10-28 01:06:57.405 302 17504.57 40.58 53898.20 88888.00 2008-10-28 01:06:57.905 302 17504.50 40.55 53898.22 88888.00 2008-10-28 01:06:58.405 302 17504.41 40.65 53898.23 88888.00 2008-10-28 01:06:58.905 302 17504.40 40.74 53898.13 88888.00 2008-10-28 01:06:59.405 302 17504.41 40.66 53898.14 88888.00 2008-10-28 01:06:59.905 302 17504.49 40.64 53898.20 88888.00 2008-10-28 01:07:00.405 302 17504.48 40.66 53898.28 88888.00 2008-10-28 01:07:00.905 302 17504.51 40.68 53898.18 88888.00 2008-10-28 01:07:01.405 302 17504.68 40.66 53898.05 88888.00 2008-10-28 01:07:01.905 302 17504.69 40.61 53898.01 88888.00 2008-10-28 01:07:02.405 302 17504.72 40.58 53898.05 88888.00 2008-10-28 01:07:02.905 302 17504.75 40.63 53898.09 88888.00 2008-10-28 01:07:03.405 302 17504.75 40.66 53898.13 88888.00 2008-10-28 01:07:03.905 302 17504.72 40.68 53898.22 88888.00 2008-10-28 01:07:04.405 302 17504.74 40.74 53898.18 88888.00 2008-10-28 01:07:04.905 302 17504.74 40.70 53898.17 88888.00 2008-10-28 01:07:05.405 302 17504.70 40.63 53898.14 88888.00 2008-10-28 01:07:05.905 302 17504.71 40.56 53898.14 88888.00 2008-10-28 01:07:06.405 302 17504.82 40.64 53898.10 88888.00 2008-10-28 01:07:06.905 302 17504.77 40.69 53898.19 88888.00 2008-10-28 01:07:07.405 302 17504.81 40.65 53898.09 88888.00 2008-10-28 01:07:07.905 302 17504.82 40.67 53898.05 88888.00 2008-10-28 01:07:08.405 302 17504.79 40.64 53898.11 88888.00 2008-10-28 01:07:08.905 302 17504.76 40.61 53898.22 88888.00 2008-10-28 01:07:09.405 302 17504.81 40.65 53898.28 88888.00 2008-10-28 01:07:09.905 302 17504.81 40.61 53898.16 88888.00 2008-10-28 01:07:10.405 302 17504.80 40.59 53898.11 88888.00 2008-10-28 01:07:10.905 302 17504.76 40.64 53898.20 88888.00 2008-10-28 01:07:11.405 302 17504.72 40.65 53898.27 88888.00 2008-10-28 01:07:11.905 302 17504.81 40.64 53898.31 88888.00 2008-10-28 01:07:12.405 302 17504.81 40.63 53898.31 88888.00 2008-10-28 01:07:12.905 302 17504.86 40.67 53898.20 88888.00 2008-10-28 01:07:13.405 302 17504.86 40.65 53898.16 88888.00 2008-10-28 01:07:13.905 302 17504.87 40.57 53898.19 88888.00 2008-10-28 01:07:14.405 302 17504.91 40.60 53898.25 88888.00 2008-10-28 01:07:14.905 302 17504.78 40.60 53898.12 88888.00 2008-10-28 01:07:15.405 302 17504.81 40.58 53897.98 88888.00 2008-10-28 01:07:15.905 302 17504.90 40.67 53898.02 88888.00 2008-10-28 01:07:16.405 302 17504.80 40.67 53898.05 88888.00 2008-10-28 01:07:16.905 302 17504.75 40.63 53897.96 88888.00 2008-10-28 01:07:17.402 302 17504.76 40.65 53897.92 88888.00 2008-10-28 01:07:17.902 302 17504.82 40.73 53897.96 88888.00 2008-10-28 01:07:18.402 302 17504.90 40.69 53897.97 88888.00 2008-10-28 01:07:18.902 302 17504.89 40.67 53898.03 88888.00 2008-10-28 01:07:19.402 302 17504.78 40.71 53898.03 88888.00 2008-10-28 01:07:19.902 302 17504.87 40.71 53898.10 88888.00 2008-10-28 01:07:20.402 302 17504.92 40.74 53898.11 88888.00 2008-10-28 01:07:20.902 302 17504.85 40.77 53898.09 88888.00 2008-10-28 01:07:21.402 302 17504.75 40.70 53898.09 88888.00 2008-10-28 01:07:21.902 302 17504.72 40.77 53898.13 88888.00 2008-10-28 01:07:22.402 302 17504.85 40.83 53898.07 88888.00 2008-10-28 01:07:22.902 302 17504.92 40.84 53898.13 88888.00 2008-10-28 01:07:23.402 302 17504.90 40.88 53898.12 88888.00 2008-10-28 01:07:23.902 302 17504.98 40.76 53898.13 88888.00 2008-10-28 01:07:24.402 302 17504.92 40.65 53898.08 88888.00 2008-10-28 01:07:24.902 302 17504.86 40.68 53898.03 88888.00 2008-10-28 01:07:25.402 302 17504.86 40.71 53898.13 88888.00 2008-10-28 01:07:25.902 302 17504.89 40.65 53898.11 88888.00 2008-10-28 01:07:26.402 302 17504.87 40.57 53898.22 88888.00 2008-10-28 01:07:26.902 302 17504.88 40.59 53898.24 88888.00 2008-10-28 01:07:27.402 302 17504.92 40.67 53898.24 88888.00 2008-10-28 01:07:27.902 302 17504.95 40.74 53898.19 88888.00 2008-10-28 01:07:28.402 302 17504.91 40.80 53898.08 88888.00 2008-10-28 01:07:28.902 302 17504.99 40.82 53898.01 88888.00 2008-10-28 01:07:29.402 302 17504.87 40.82 53898.03 88888.00 2008-10-28 01:07:29.902 302 17504.77 40.83 53898.16 88888.00 2008-10-28 01:07:30.402 302 17504.81 40.84 53898.21 88888.00 2008-10-28 01:07:30.902 302 17504.90 40.85 53898.20 88888.00 2008-10-28 01:07:31.402 302 17504.90 40.83 53898.16 88888.00 2008-10-28 01:07:31.902 302 17504.95 40.85 53898.27 88888.00 2008-10-28 01:07:32.402 302 17504.88 40.82 53898.18 88888.00 2008-10-28 01:07:32.902 302 17504.84 40.65 53898.18 88888.00 2008-10-28 01:07:33.402 302 17504.89 40.70 53898.12 88888.00 2008-10-28 01:07:33.902 302 17504.96 40.74 53898.17 88888.00 2008-10-28 01:07:34.402 302 17504.95 40.80 53898.30 88888.00 2008-10-28 01:07:34.902 302 17504.88 40.82 53898.23 88888.00 2008-10-28 01:07:35.402 302 17504.79 40.85 53898.23 88888.00 2008-10-28 01:07:35.902 302 17504.78 40.84 53898.22 88888.00 2008-10-28 01:07:36.402 302 17504.81 40.80 53898.14 88888.00 2008-10-28 01:07:36.902 302 17504.84 40.82 53898.13 88888.00 2008-10-28 01:07:37.402 302 17504.88 40.85 53898.21 88888.00 2008-10-28 01:07:37.902 302 17504.90 40.83 53898.20 88888.00 2008-10-28 01:07:38.402 302 17504.88 40.80 53898.13 88888.00 2008-10-28 01:07:38.902 302 17504.88 40.86 53898.12 88888.00 2008-10-28 01:07:39.402 302 17504.90 40.83 53898.06 88888.00 2008-10-28 01:07:39.902 302 17504.94 40.86 53898.12 88888.00 2008-10-28 01:07:40.402 302 17504.90 40.86 53898.10 88888.00 2008-10-28 01:07:40.902 302 17504.91 40.85 53898.13 88888.00 2008-10-28 01:07:41.402 302 17504.94 40.84 53898.14 88888.00 2008-10-28 01:07:41.902 302 17504.92 40.80 53898.08 88888.00 2008-10-28 01:07:42.402 302 17504.77 40.79 53898.08 88888.00 2008-10-28 01:07:42.902 302 17504.85 40.88 53898.01 88888.00 2008-10-28 01:07:43.402 302 17504.91 40.85 53898.11 88888.00 2008-10-28 01:07:43.902 302 17504.99 40.85 53898.18 88888.00 2008-10-28 01:07:44.402 302 17504.92 40.88 53898.16 88888.00 2008-10-28 01:07:44.902 302 17504.97 40.89 53898.12 88888.00 2008-10-28 01:07:45.402 302 17504.91 40.87 53898.09 88888.00 2008-10-28 01:07:45.902 302 17504.84 40.86 53898.07 88888.00 2008-10-28 01:07:46.402 302 17504.87 40.88 53898.07 88888.00 2008-10-28 01:07:46.902 302 17504.89 40.82 53898.12 88888.00 2008-10-28 01:07:47.402 302 17504.97 40.88 53898.06 88888.00 2008-10-28 01:07:47.902 302 17505.00 40.85 53898.21 88888.00 2008-10-28 01:07:48.402 302 17504.97 40.79 53898.20 88888.00 2008-10-28 01:07:48.902 302 17505.05 40.73 53898.01 88888.00 2008-10-28 01:07:49.402 302 17505.02 40.69 53897.94 88888.00 2008-10-28 01:07:49.902 302 17504.94 40.78 53898.10 88888.00 2008-10-28 01:07:50.402 302 17504.91 40.86 53898.00 88888.00 2008-10-28 01:07:50.902 302 17504.94 40.90 53898.01 88888.00 2008-10-28 01:07:51.402 302 17504.99 40.99 53898.11 88888.00 2008-10-28 01:07:51.902 302 17504.99 40.95 53898.19 88888.00 2008-10-28 01:07:52.402 302 17504.99 40.92 53898.17 88888.00 2008-10-28 01:07:52.902 302 17504.96 40.86 53898.17 88888.00 2008-10-28 01:07:53.402 302 17504.96 40.94 53898.19 88888.00 2008-10-28 01:07:53.902 302 17505.11 40.98 53898.28 88888.00 2008-10-28 01:07:54.402 302 17505.07 41.06 53898.28 88888.00 2008-10-28 01:07:54.902 302 17504.94 41.03 53898.29 88888.00 2008-10-28 01:07:55.402 302 17504.94 40.98 53898.14 88888.00 2008-10-28 01:07:55.902 302 17504.96 41.02 53898.12 88888.00 2008-10-28 01:07:56.402 302 17504.92 41.03 53898.20 88888.00 2008-10-28 01:07:56.902 302 17504.90 41.07 53898.32 88888.00 2008-10-28 01:07:57.402 302 17504.89 41.09 53898.25 88888.00 2008-10-28 01:07:57.902 302 17504.88 41.13 53898.27 88888.00 2008-10-28 01:07:58.402 302 17504.81 41.12 53898.39 88888.00 2008-10-28 01:07:58.902 302 17504.78 41.17 53898.34 88888.00 2008-10-28 01:07:59.402 302 17504.80 41.18 53898.31 88888.00 2008-10-28 01:07:59.902 302 17504.85 41.14 53898.30 88888.00 2008-10-28 01:08:00.402 302 17504.82 41.10 53898.25 88888.00 2008-10-28 01:08:00.902 302 17504.92 41.06 53898.34 88888.00 2008-10-28 01:08:01.402 302 17504.87 41.04 53898.43 88888.00 2008-10-28 01:08:01.902 302 17504.80 41.08 53898.42 88888.00 2008-10-28 01:08:02.402 302 17504.88 41.16 53898.31 88888.00 2008-10-28 01:08:02.902 302 17504.81 41.10 53898.28 88888.00 2008-10-28 01:08:03.402 302 17504.80 40.98 53898.25 88888.00 2008-10-28 01:08:03.902 302 17504.81 40.97 53898.23 88888.00 2008-10-28 01:08:04.402 302 17504.86 41.04 53898.32 88888.00 2008-10-28 01:08:04.902 302 17504.91 41.08 53898.41 88888.00 2008-10-28 01:08:05.402 302 17504.95 41.15 53898.39 88888.00 2008-10-28 01:08:05.902 302 17504.95 41.18 53898.35 88888.00 2008-10-28 01:08:06.402 302 17504.84 41.21 53898.45 88888.00 2008-10-28 01:08:06.902 302 17504.87 41.18 53898.42 88888.00 2008-10-28 01:08:07.402 302 17504.86 41.10 53898.40 88888.00 2008-10-28 01:08:07.902 302 17504.77 41.16 53898.44 88888.00 2008-10-28 01:08:08.402 302 17504.78 41.18 53898.36 88888.00 2008-10-28 01:08:08.902 302 17504.77 41.18 53898.42 88888.00 2008-10-28 01:08:09.402 302 17504.71 41.18 53898.34 88888.00 2008-10-28 01:08:09.902 302 17504.81 41.06 53898.44 88888.00 2008-10-28 01:08:10.402 302 17504.88 41.08 53898.45 88888.00 2008-10-28 01:08:10.902 302 17504.87 41.18 53898.44 88888.00 2008-10-28 01:08:11.402 302 17504.89 41.18 53898.38 88888.00 2008-10-28 01:08:11.902 302 17504.91 41.21 53898.39 88888.00 2008-10-28 01:08:12.402 302 17504.90 41.13 53898.45 88888.00 2008-10-28 01:08:12.902 302 17504.91 41.15 53898.48 88888.00 2008-10-28 01:08:13.402 302 17504.94 41.17 53898.54 88888.00 2008-10-28 01:08:13.902 302 17504.89 41.19 53898.50 88888.00 2008-10-28 01:08:14.402 302 17504.85 41.12 53898.45 88888.00 2008-10-28 01:08:14.902 302 17504.79 41.07 53898.45 88888.00 2008-10-28 01:08:15.402 302 17504.75 41.03 53898.41 88888.00 2008-10-28 01:08:15.902 302 17504.79 41.08 53898.45 88888.00 2008-10-28 01:08:16.402 302 17504.81 41.07 53898.40 88888.00 2008-10-28 01:08:16.902 302 17504.91 41.09 53898.38 88888.00 2008-10-28 01:08:17.402 302 17504.87 41.07 53898.41 88888.00 2008-10-28 01:08:17.902 302 17504.85 41.05 53898.41 88888.00 2008-10-28 01:08:18.402 302 17504.79 41.03 53898.41 88888.00 2008-10-28 01:08:18.902 302 17504.82 40.97 53898.52 88888.00 2008-10-28 01:08:19.402 302 17504.78 41.09 53898.61 88888.00 2008-10-28 01:08:19.902 302 17504.78 41.10 53898.61 88888.00 2008-10-28 01:08:20.402 302 17504.85 41.05 53898.52 88888.00 2008-10-28 01:08:20.902 302 17504.87 41.06 53898.57 88888.00 2008-10-28 01:08:21.402 302 17504.78 40.98 53898.55 88888.00 2008-10-28 01:08:21.902 302 17504.87 40.93 53898.57 88888.00 2008-10-28 01:08:22.402 302 17504.84 40.93 53898.54 88888.00 2008-10-28 01:08:22.902 302 17504.75 40.99 53898.54 88888.00 2008-10-28 01:08:23.402 302 17504.68 41.02 53898.48 88888.00 2008-10-28 01:08:23.902 302 17504.76 41.05 53898.39 88888.00 2008-10-28 01:08:24.402 302 17504.77 41.17 53898.39 88888.00 2008-10-28 01:08:24.902 302 17504.70 41.18 53898.47 88888.00 2008-10-28 01:08:25.402 302 17504.64 41.12 53898.57 88888.00 2008-10-28 01:08:25.902 302 17504.61 41.04 53898.57 88888.00 2008-10-28 01:08:26.402 302 17504.71 41.04 53898.57 88888.00 2008-10-28 01:08:26.902 302 17504.75 41.15 53898.55 88888.00 2008-10-28 01:08:27.402 302 17504.67 41.19 53898.44 88888.00 2008-10-28 01:08:27.902 302 17504.71 41.17 53898.41 88888.00 2008-10-28 01:08:28.402 302 17504.65 41.13 53898.47 88888.00 2008-10-28 01:08:28.902 302 17504.64 41.06 53898.44 88888.00 2008-10-28 01:08:29.402 302 17504.59 41.09 53898.43 88888.00 2008-10-28 01:08:29.902 302 17504.61 41.15 53898.50 88888.00 2008-10-28 01:08:30.402 302 17504.67 41.15 53898.56 88888.00 2008-10-28 01:08:30.902 302 17504.78 41.10 53898.51 88888.00 2008-10-28 01:08:31.402 302 17504.69 41.17 53898.47 88888.00 2008-10-28 01:08:31.902 302 17504.58 41.24 53898.44 88888.00 2008-10-28 01:08:32.402 302 17504.57 41.25 53898.40 88888.00 2008-10-28 01:08:32.902 302 17504.59 41.21 53898.46 88888.00 2008-10-28 01:08:33.402 302 17504.60 41.21 53898.52 88888.00 2008-10-28 01:08:33.902 302 17504.67 41.15 53898.50 88888.00 2008-10-28 01:08:34.402 302 17504.61 41.17 53898.39 88888.00 2008-10-28 01:08:34.902 302 17504.60 41.17 53898.43 88888.00 2008-10-28 01:08:35.402 302 17504.54 41.17 53898.51 88888.00 2008-10-28 01:08:35.902 302 17504.55 41.14 53898.53 88888.00 2008-10-28 01:08:36.402 302 17504.59 41.13 53898.42 88888.00 2008-10-28 01:08:36.902 302 17504.67 41.24 53898.38 88888.00 2008-10-28 01:08:37.402 302 17504.68 41.24 53898.33 88888.00 2008-10-28 01:08:37.902 302 17504.65 41.23 53898.24 88888.00 2008-10-28 01:08:38.402 302 17504.61 41.25 53898.29 88888.00 2008-10-28 01:08:38.902 302 17504.60 41.31 53898.39 88888.00 2008-10-28 01:08:39.402 302 17504.69 41.27 53898.41 88888.00 2008-10-28 01:08:39.902 302 17504.68 41.23 53898.36 88888.00 2008-10-28 01:08:40.402 302 17504.62 41.23 53898.44 88888.00 2008-10-28 01:08:40.902 302 17504.56 41.23 53898.51 88888.00 2008-10-28 01:08:41.402 302 17504.64 41.17 53898.47 88888.00 2008-10-28 01:08:41.902 302 17504.65 41.24 53898.51 88888.00 2008-10-28 01:08:42.402 302 17504.59 41.28 53898.51 88888.00 2008-10-28 01:08:42.902 302 17504.62 41.25 53898.47 88888.00 2008-10-28 01:08:43.402 302 17504.60 41.24 53898.54 88888.00 2008-10-28 01:08:43.902 302 17504.60 41.21 53898.57 88888.00 2008-10-28 01:08:44.402 302 17504.60 41.21 53898.62 88888.00 2008-10-28 01:08:44.902 302 17504.65 41.27 53898.56 88888.00 2008-10-28 01:08:45.402 302 17504.60 41.25 53898.52 88888.00 2008-10-28 01:08:45.902 302 17504.64 41.29 53898.53 88888.00 2008-10-28 01:08:46.402 302 17504.69 41.29 53898.58 88888.00 2008-10-28 01:08:46.902 302 17504.64 41.29 53898.53 88888.00 2008-10-28 01:08:47.402 302 17504.49 41.26 53898.32 88888.00 2008-10-28 01:08:47.902 302 17504.49 41.36 53898.35 88888.00 2008-10-28 01:08:48.402 302 17504.53 41.32 53898.41 88888.00 2008-10-28 01:08:48.902 302 17504.51 41.24 53898.35 88888.00 2008-10-28 01:08:49.402 302 17504.56 41.28 53898.36 88888.00 2008-10-28 01:08:49.902 302 17504.56 41.29 53898.36 88888.00 2008-10-28 01:08:50.402 302 17504.50 41.27 53898.29 88888.00 2008-10-28 01:08:50.902 302 17504.54 41.33 53898.34 88888.00 2008-10-28 01:08:51.402 302 17504.60 41.27 53898.41 88888.00 2008-10-28 01:08:51.902 302 17504.59 41.27 53898.44 88888.00 2008-10-28 01:08:52.402 302 17504.64 41.33 53898.41 88888.00 2008-10-28 01:08:52.902 302 17504.64 41.36 53898.50 88888.00 2008-10-28 01:08:53.402 302 17504.61 41.35 53898.52 88888.00 2008-10-28 01:08:53.902 302 17504.67 41.43 53898.48 88888.00 2008-10-28 01:08:54.402 302 17504.45 41.37 53898.52 88888.00 2008-10-28 01:08:54.902 302 17504.43 41.34 53898.52 88888.00 2008-10-28 01:08:55.402 302 17504.48 41.44 53898.52 88888.00 2008-10-28 01:08:55.902 302 17504.50 41.37 53898.57 88888.00 2008-10-28 01:08:56.402 302 17504.66 41.32 53898.48 88888.00 2008-10-28 01:08:56.902 302 17504.64 41.32 53898.58 88888.00 2008-10-28 01:08:57.402 302 17504.65 41.35 53898.62 88888.00 2008-10-28 01:08:57.902 302 17504.68 41.34 53898.63 88888.00 2008-10-28 01:08:58.402 302 17504.60 41.38 53898.62 88888.00 2008-10-28 01:08:58.902 302 17504.64 41.36 53898.59 88888.00 2008-10-28 01:08:59.402 302 17504.55 41.35 53898.55 88888.00 2008-10-28 01:08:59.902 302 17504.61 41.41 53898.52 88888.00 2008-10-28 01:09:00.402 302 17504.70 41.45 53898.45 88888.00 2008-10-28 01:09:00.902 302 17504.71 41.51 53898.36 88888.00 2008-10-28 01:09:01.402 302 17504.67 41.46 53898.36 88888.00 2008-10-28 01:09:01.902 302 17504.61 41.49 53898.39 88888.00 2008-10-28 01:09:02.402 302 17504.64 41.46 53898.58 88888.00 2008-10-28 01:09:02.902 302 17504.61 41.45 53898.56 88888.00 2008-10-28 01:09:03.402 302 17504.61 41.44 53898.43 88888.00 2008-10-28 01:09:03.902 302 17504.60 41.48 53898.39 88888.00 2008-10-28 01:09:04.402 302 17504.56 41.47 53898.42 88888.00 2008-10-28 01:09:04.902 302 17504.55 41.44 53898.51 88888.00 2008-10-28 01:09:05.402 302 17504.59 41.41 53898.51 88888.00 2008-10-28 01:09:05.902 302 17504.60 41.46 53898.48 88888.00 2008-10-28 01:09:06.402 302 17504.67 41.43 53898.56 88888.00 2008-10-28 01:09:06.902 302 17504.65 41.36 53898.51 88888.00 2008-10-28 01:09:07.402 302 17504.71 41.34 53898.50 88888.00 2008-10-28 01:09:07.902 302 17504.72 41.35 53898.50 88888.00 2008-10-28 01:09:08.402 302 17504.68 41.36 53898.44 88888.00 2008-10-28 01:09:08.902 302 17504.64 41.35 53898.32 88888.00 2008-10-28 01:09:09.402 302 17504.57 41.34 53898.43 88888.00 2008-10-28 01:09:09.902 302 17504.59 41.36 53898.42 88888.00 2008-10-28 01:09:10.402 302 17504.68 41.37 53898.38 88888.00 2008-10-28 01:09:10.902 302 17504.72 41.35 53898.43 88888.00 2008-10-28 01:09:11.402 302 17504.66 41.34 53898.40 88888.00 2008-10-28 01:09:11.902 302 17504.62 41.35 53898.34 88888.00 2008-10-28 01:09:12.402 302 17504.55 41.36 53898.33 88888.00 2008-10-28 01:09:12.902 302 17504.59 41.35 53898.45 88888.00 2008-10-28 01:09:13.402 302 17504.65 41.33 53898.45 88888.00 2008-10-28 01:09:13.902 302 17504.70 41.32 53898.43 88888.00 2008-10-28 01:09:14.402 302 17504.71 41.35 53898.51 88888.00 2008-10-28 01:09:14.902 302 17504.55 41.34 53898.51 88888.00 2008-10-28 01:09:15.402 302 17504.51 41.36 53898.48 88888.00 2008-10-28 01:09:15.902 302 17504.44 41.32 53898.48 88888.00 2008-10-28 01:09:16.402 302 17504.47 41.34 53898.43 88888.00 2008-10-28 01:09:16.902 302 17504.50 41.43 53898.47 88888.00 2008-10-28 01:09:17.402 302 17504.49 41.35 53898.44 88888.00 2008-10-28 01:09:17.902 302 17504.53 41.32 53898.48 88888.00 2008-10-28 01:09:18.402 302 17504.47 41.37 53898.52 88888.00 2008-10-28 01:09:18.902 302 17504.49 41.32 53898.52 88888.00 2008-10-28 01:09:19.402 302 17504.57 41.37 53898.52 88888.00 2008-10-28 01:09:19.902 302 17504.60 41.42 53898.46 88888.00 2008-10-28 01:09:20.402 302 17504.66 41.37 53898.42 88888.00 2008-10-28 01:09:20.902 302 17504.70 41.37 53898.45 88888.00 2008-10-28 01:09:21.402 302 17504.71 41.44 53898.46 88888.00 2008-10-28 01:09:21.902 302 17504.68 41.48 53898.45 88888.00 2008-10-28 01:09:22.402 302 17504.61 41.44 53898.52 88888.00 2008-10-28 01:09:22.902 302 17504.64 41.41 53898.48 88888.00 2008-10-28 01:09:23.402 302 17504.65 41.44 53898.50 88888.00 2008-10-28 01:09:23.902 302 17504.72 41.45 53898.56 88888.00 2008-10-28 01:09:24.402 302 17504.74 41.48 53898.57 88888.00 2008-10-28 01:09:24.902 302 17504.70 41.47 53898.62 88888.00 2008-10-28 01:09:25.402 302 17504.68 41.48 53898.66 88888.00 2008-10-28 01:09:25.902 302 17504.72 41.49 53898.63 88888.00 2008-10-28 01:09:26.402 302 17504.72 41.49 53898.63 88888.00 2008-10-28 01:09:26.902 302 17504.69 41.52 53898.61 88888.00 2008-10-28 01:09:27.402 302 17504.75 41.51 53898.62 88888.00 2008-10-28 01:09:27.902 302 17504.78 41.53 53898.64 88888.00 2008-10-28 01:09:28.402 302 17504.77 41.46 53898.61 88888.00 2008-10-28 01:09:28.902 302 17504.72 41.44 53898.61 88888.00 2008-10-28 01:09:29.402 302 17504.66 41.38 53898.63 88888.00 2008-10-28 01:09:29.902 302 17504.74 41.45 53898.50 88888.00 2008-10-28 01:09:30.402 302 17504.80 41.45 53898.46 88888.00 2008-10-28 01:09:30.902 302 17504.86 41.39 53898.54 88888.00 2008-10-28 01:09:31.402 302 17505.00 41.44 53898.63 88888.00 2008-10-28 01:09:31.902 302 17504.99 41.42 53898.48 88888.00 2008-10-28 01:09:32.402 302 17505.00 41.43 53898.48 88888.00 2008-10-28 01:09:32.902 302 17504.95 41.44 53898.52 88888.00 2008-10-28 01:09:33.402 302 17504.86 41.43 53898.47 88888.00 2008-10-28 01:09:33.902 302 17504.80 41.42 53898.48 88888.00 2008-10-28 01:09:34.402 302 17504.75 41.42 53898.63 88888.00 2008-10-28 01:09:34.902 302 17504.81 41.44 53898.57 88888.00 2008-10-28 01:09:35.402 302 17504.84 41.36 53898.47 88888.00 2008-10-28 01:09:35.902 302 17504.76 41.34 53898.48 88888.00 2008-10-28 01:09:36.402 302 17504.78 41.39 53898.56 88888.00 2008-10-28 01:09:36.902 302 17504.81 41.39 53898.59 88888.00 2008-10-28 01:09:37.402 302 17504.82 41.37 53898.56 88888.00 2008-10-28 01:09:37.902 302 17504.77 41.42 53898.57 88888.00 2008-10-28 01:09:38.402 302 17504.69 41.39 53898.61 88888.00 2008-10-28 01:09:38.902 302 17504.61 41.41 53898.54 88888.00 2008-10-28 01:09:39.402 302 17504.77 41.42 53898.56 88888.00 2008-10-28 01:09:39.902 302 17504.79 41.36 53898.61 88888.00 2008-10-28 01:09:40.402 302 17504.80 41.43 53898.53 88888.00 2008-10-28 01:09:40.902 302 17504.87 41.45 53898.48 88888.00 2008-10-28 01:09:41.402 302 17504.86 41.36 53898.56 88888.00 2008-10-28 01:09:41.902 302 17504.85 41.34 53898.58 88888.00 2008-10-28 01:09:42.402 302 17504.88 41.36 53898.58 88888.00 2008-10-28 01:09:42.902 302 17504.85 41.43 53898.54 88888.00 2008-10-28 01:09:43.402 302 17504.86 41.44 53898.55 88888.00 2008-10-28 01:09:43.902 302 17504.91 41.41 53898.53 88888.00 2008-10-28 01:09:44.402 302 17504.90 41.43 53898.47 88888.00 2008-10-28 01:09:44.902 302 17505.00 41.45 53898.43 88888.00 2008-10-28 01:09:45.402 302 17504.96 41.45 53898.47 88888.00 2008-10-28 01:09:45.902 302 17504.99 41.45 53898.52 88888.00 2008-10-28 01:09:46.402 302 17504.98 41.51 53898.56 88888.00 2008-10-28 01:09:46.902 302 17504.96 41.49 53898.64 88888.00 2008-10-28 01:09:47.402 302 17504.88 41.44 53898.62 88888.00 2008-10-28 01:09:47.902 302 17504.92 41.44 53898.52 88888.00 2008-10-28 01:09:48.402 302 17504.92 41.43 53898.48 88888.00 2008-10-28 01:09:48.902 302 17505.00 41.47 53898.58 88888.00 2008-10-28 01:09:49.402 302 17504.99 41.54 53898.65 88888.00 2008-10-28 01:09:49.902 302 17504.99 41.46 53898.51 88888.00 2008-10-28 01:09:50.402 302 17505.05 41.48 53898.50 88888.00 2008-10-28 01:09:50.902 302 17505.07 41.56 53898.55 88888.00 2008-10-28 01:09:51.402 302 17505.01 41.47 53898.42 88888.00 2008-10-28 01:09:51.902 302 17505.02 41.42 53898.53 88888.00 2008-10-28 01:09:52.402 302 17505.00 41.45 53898.67 88888.00 2008-10-28 01:09:52.902 302 17505.08 41.49 53898.64 88888.00 2008-10-28 01:09:53.402 302 17505.13 41.55 53898.52 88888.00 2008-10-28 01:09:53.902 302 17505.11 41.53 53898.51 88888.00 2008-10-28 01:09:54.402 302 17505.08 41.56 53898.52 88888.00 2008-10-28 01:09:54.902 302 17505.07 41.51 53898.51 88888.00 2008-10-28 01:09:55.402 302 17505.07 41.48 53898.51 88888.00 2008-10-28 01:09:55.902 302 17505.05 41.61 53898.44 88888.00 2008-10-28 01:09:56.402 302 17505.06 41.56 53898.53 88888.00 2008-10-28 01:09:56.902 302 17505.06 41.56 53898.53 88888.00 2008-10-28 01:09:57.402 302 17505.02 41.61 53898.45 88888.00 2008-10-28 01:09:57.902 302 17505.01 41.63 53898.44 88888.00 2008-10-28 01:09:58.402 302 17505.10 41.58 53898.38 88888.00 2008-10-28 01:09:58.902 302 17505.10 41.63 53898.30 88888.00 2008-10-28 01:09:59.402 302 17505.08 41.62 53898.30 88888.00 2008-10-28 01:09:59.902 302 17505.07 41.59 53898.38 88888.00 2008-10-28 01:10:00.402 302 17505.13 41.53 53898.50 88888.00 2008-10-28 01:10:00.902 302 17505.08 41.51 53898.52 88888.00 2008-10-28 01:10:01.402 302 17504.99 41.54 53898.51 88888.00 2008-10-28 01:10:01.902 302 17505.08 41.56 53898.53 88888.00 2008-10-28 01:10:02.402 302 17505.15 41.59 53898.58 88888.00 2008-10-28 01:10:02.902 302 17505.12 41.58 53898.63 88888.00 2008-10-28 01:10:03.402 302 17505.17 41.59 53898.50 88888.00 2008-10-28 01:10:03.902 302 17505.21 41.57 53898.65 88888.00 2008-10-28 01:10:04.402 302 17505.16 41.58 53898.78 88888.00 2008-10-28 01:10:04.902 302 17505.16 41.59 53898.67 88888.00 2008-10-28 01:10:05.402 302 17505.17 41.53 53898.62 88888.00 2008-10-28 01:10:05.902 302 17505.16 41.49 53898.65 88888.00 2008-10-28 01:10:06.402 302 17505.11 41.58 53898.65 88888.00 2008-10-28 01:10:06.902 302 17505.15 41.65 53898.50 88888.00 2008-10-28 01:10:07.402 302 17505.18 41.63 53898.52 88888.00 2008-10-28 01:10:07.902 302 17505.10 41.56 53898.50 88888.00 2008-10-28 01:10:08.402 302 17505.11 41.53 53898.59 88888.00 2008-10-28 01:10:08.902 302 17505.16 41.62 53898.62 88888.00 2008-10-28 01:10:09.402 302 17505.16 41.66 53898.58 88888.00 2008-10-28 01:10:09.902 302 17505.11 41.73 53898.59 88888.00 2008-10-28 01:10:10.402 302 17505.16 41.63 53898.56 88888.00 2008-10-28 01:10:10.902 302 17505.10 41.56 53898.54 88888.00 2008-10-28 01:10:11.402 302 17505.15 41.57 53898.55 88888.00 2008-10-28 01:10:11.902 302 17505.20 41.61 53898.63 88888.00 2008-10-28 01:10:12.402 302 17505.10 41.66 53898.65 88888.00 2008-10-28 01:10:12.902 302 17505.18 41.72 53898.64 88888.00 2008-10-28 01:10:13.402 302 17505.20 41.66 53898.57 88888.00 2008-10-28 01:10:13.902 302 17505.12 41.63 53898.66 88888.00 2008-10-28 01:10:14.402 302 17505.13 41.63 53898.69 88888.00 2008-10-28 01:10:14.902 302 17505.18 41.61 53898.54 88888.00 2008-10-28 01:10:15.402 302 17505.16 41.62 53898.54 88888.00 2008-10-28 01:10:15.902 302 17505.17 41.65 53898.63 88888.00 2008-10-28 01:10:16.402 302 17505.08 41.67 53898.66 88888.00 2008-10-28 01:10:16.902 302 17505.15 41.56 53898.65 88888.00 2008-10-28 01:10:17.402 302 17505.15 41.53 53898.59 88888.00 2008-10-28 01:10:17.902 302 17505.09 41.57 53898.58 88888.00 2008-10-28 01:10:18.402 302 17505.02 41.56 53898.51 88888.00 2008-10-28 01:10:18.902 302 17505.01 41.63 53898.47 88888.00 2008-10-28 01:10:19.402 302 17505.13 41.72 53898.55 88888.00 2008-10-28 01:10:19.902 302 17505.09 41.65 53898.63 88888.00 2008-10-28 01:10:20.402 302 17505.07 41.65 53898.62 88888.00 2008-10-28 01:10:20.902 302 17505.04 41.64 53898.53 88888.00 2008-10-28 01:10:21.402 302 17504.99 41.59 53898.42 88888.00 2008-10-28 01:10:21.902 302 17505.09 41.62 53898.43 88888.00 2008-10-28 01:10:22.402 302 17505.25 41.63 53898.44 88888.00 2008-10-28 01:10:22.902 302 17505.21 41.65 53898.42 88888.00 2008-10-28 01:10:23.402 302 17505.21 41.67 53898.38 88888.00 2008-10-28 01:10:23.902 302 17505.25 41.67 53898.40 88888.00 2008-10-28 01:10:24.402 302 17505.16 41.70 53898.48 88888.00 2008-10-28 01:10:24.902 302 17505.18 41.63 53898.59 88888.00 2008-10-28 01:10:25.402 302 17505.19 41.54 53898.51 88888.00 2008-10-28 01:10:25.902 302 17505.22 41.49 53898.53 88888.00 2008-10-28 01:10:26.402 302 17505.30 41.51 53898.46 88888.00 2008-10-28 01:10:26.902 302 17505.28 41.56 53898.57 88888.00 2008-10-28 01:10:27.402 302 17505.27 41.59 53898.64 88888.00 2008-10-28 01:10:27.902 302 17505.30 41.67 53898.63 88888.00 2008-10-28 01:10:28.402 302 17505.39 41.65 53898.64 88888.00 2008-10-28 01:10:28.902 302 17505.37 41.64 53898.64 88888.00 2008-10-28 01:10:29.402 302 17505.35 41.62 53898.58 88888.00 2008-10-28 01:10:29.902 302 17505.23 41.58 53898.63 88888.00 2008-10-28 01:10:30.402 302 17505.32 41.59 53898.73 88888.00 2008-10-28 01:10:30.902 302 17505.33 41.58 53898.66 88888.00 2008-10-28 01:10:31.402 302 17505.35 41.59 53898.57 88888.00 2008-10-28 01:10:31.902 302 17505.39 41.53 53898.51 88888.00 2008-10-28 01:10:32.402 302 17505.38 41.54 53898.46 88888.00 2008-10-28 01:10:32.902 302 17505.46 41.56 53898.46 88888.00 2008-10-28 01:10:33.402 302 17505.53 41.57 53898.51 88888.00 2008-10-28 01:10:33.902 302 17505.52 41.63 53898.57 88888.00 2008-10-28 01:10:34.402 302 17505.49 41.59 53898.65 88888.00 2008-10-28 01:10:34.902 302 17505.51 41.54 53898.63 88888.00 2008-10-28 01:10:35.402 302 17505.50 41.55 53898.55 88888.00 2008-10-28 01:10:35.902 302 17505.48 41.61 53898.51 88888.00 2008-10-28 01:10:36.402 302 17505.42 41.58 53898.57 88888.00 2008-10-28 01:10:36.902 302 17505.40 41.55 53898.59 88888.00 2008-10-28 01:10:37.402 302 17505.43 41.55 53898.66 88888.00 2008-10-28 01:10:37.902 302 17505.35 41.59 53898.74 88888.00 2008-10-28 01:10:38.402 302 17505.39 41.67 53898.73 88888.00 2008-10-28 01:10:38.902 302 17505.42 41.66 53898.70 88888.00 2008-10-28 01:10:39.402 302 17505.40 41.59 53898.68 88888.00 2008-10-28 01:10:39.902 302 17505.37 41.57 53898.66 88888.00 2008-10-28 01:10:40.402 302 17505.31 41.58 53898.63 88888.00 2008-10-28 01:10:40.902 302 17505.30 41.61 53898.61 88888.00 2008-10-28 01:10:41.402 302 17505.28 41.56 53898.51 88888.00 2008-10-28 01:10:41.902 302 17505.28 41.59 53898.55 88888.00 2008-10-28 01:10:42.402 302 17505.30 41.63 53898.56 88888.00 2008-10-28 01:10:42.902 302 17505.32 41.63 53898.58 88888.00 2008-10-28 01:10:43.402 302 17505.21 41.67 53898.47 88888.00 2008-10-28 01:10:43.902 302 17505.20 41.54 53898.33 88888.00 2008-10-28 01:10:44.402 302 17505.22 41.47 53898.44 88888.00 2008-10-28 01:10:44.902 302 17505.18 41.51 53898.57 88888.00 2008-10-28 01:10:45.402 302 17505.23 41.53 53898.46 88888.00 2008-10-28 01:10:45.902 302 17505.31 41.56 53898.55 88888.00 2008-10-28 01:10:46.402 302 17505.28 41.56 53898.59 88888.00 2008-10-28 01:10:46.902 302 17505.18 41.57 53898.48 88888.00 2008-10-28 01:10:47.402 302 17505.26 41.58 53898.44 88888.00 2008-10-28 01:10:47.902 302 17505.31 41.52 53898.44 88888.00 2008-10-28 01:10:48.402 302 17505.30 41.56 53898.42 88888.00 2008-10-28 01:10:48.902 302 17505.25 41.55 53898.44 88888.00 2008-10-28 01:10:49.402 302 17505.22 41.57 53898.50 88888.00 2008-10-28 01:10:49.902 302 17505.21 41.59 53898.47 88888.00 2008-10-28 01:10:50.402 302 17505.22 41.58 53898.44 88888.00 2008-10-28 01:10:50.902 302 17505.18 41.53 53898.41 88888.00 2008-10-28 01:10:51.402 302 17505.28 41.56 53898.43 88888.00 2008-10-28 01:10:51.902 302 17505.29 41.61 53898.48 88888.00 2008-10-28 01:10:52.402 302 17505.28 41.64 53898.50 88888.00 2008-10-28 01:10:52.902 302 17505.30 41.63 53898.59 88888.00 2008-10-28 01:10:53.402 302 17505.33 41.63 53898.55 88888.00 2008-10-28 01:10:53.902 302 17505.32 41.63 53898.54 88888.00 2008-10-28 01:10:54.402 302 17505.30 41.68 53898.57 88888.00 2008-10-28 01:10:54.902 302 17505.27 41.71 53898.59 88888.00 2008-10-28 01:10:55.402 302 17505.27 41.66 53898.65 88888.00 2008-10-28 01:10:55.902 302 17505.29 41.71 53898.59 88888.00 2008-10-28 01:10:56.402 302 17505.35 41.70 53898.50 88888.00 2008-10-28 01:10:56.902 302 17505.33 41.64 53898.55 88888.00 2008-10-28 01:10:57.402 302 17505.28 41.65 53898.47 88888.00 2008-10-28 01:10:57.902 302 17505.20 41.62 53898.46 88888.00 2008-10-28 01:10:58.402 302 17505.35 41.61 53898.48 88888.00 2008-10-28 01:10:58.902 302 17505.41 41.66 53898.63 88888.00 2008-10-28 01:10:59.402 302 17505.42 41.67 53898.66 88888.00 2008-10-28 01:10:59.902 302 17505.46 41.66 53898.74 88888.00 2008-10-28 01:11:00.402 302 17505.50 41.59 53898.67 88888.00 2008-10-28 01:11:00.902 302 17505.43 41.56 53898.65 88888.00 2008-10-28 01:11:01.402 302 17505.40 41.63 53898.74 88888.00 2008-10-28 01:11:01.902 302 17505.31 41.68 53898.63 88888.00 2008-10-28 01:11:02.402 302 17505.26 41.76 53898.55 88888.00 2008-10-28 01:11:02.902 302 17505.33 41.81 53898.44 88888.00 2008-10-28 01:11:03.402 302 17505.33 41.70 53898.57 88888.00 2008-10-28 01:11:03.902 302 17505.30 41.70 53898.73 88888.00 2008-10-28 01:11:04.402 302 17505.32 41.73 53898.70 88888.00 2008-10-28 01:11:04.902 302 17505.31 41.66 53898.62 88888.00 2008-10-28 01:11:05.402 302 17505.42 41.68 53898.58 88888.00 2008-10-28 01:11:05.902 302 17505.41 41.71 53898.61 88888.00 2008-10-28 01:11:06.402 302 17505.39 41.73 53898.68 88888.00 2008-10-28 01:11:06.902 302 17505.47 41.64 53898.70 88888.00 2008-10-28 01:11:07.402 302 17505.45 41.62 53898.73 88888.00 2008-10-28 01:11:07.902 302 17505.46 41.65 53898.73 88888.00 2008-10-28 01:11:08.402 302 17505.53 41.76 53898.74 88888.00 2008-10-28 01:11:08.902 302 17505.52 41.83 53898.75 88888.00 2008-10-28 01:11:09.402 302 17505.47 41.78 53898.73 88888.00 2008-10-28 01:11:09.902 302 17505.43 41.78 53898.77 88888.00 2008-10-28 01:11:10.402 302 17505.46 41.76 53898.72 88888.00 2008-10-28 01:11:10.902 302 17505.48 41.77 53898.68 88888.00 2008-10-28 01:11:11.399 302 17505.52 41.74 53898.66 88888.00 2008-10-28 01:11:11.909 302 17505.49 41.70 53898.65 88888.00 2008-10-28 01:11:12.409 302 17505.49 41.70 53898.70 88888.00 2008-10-28 01:11:12.909 302 17505.50 41.68 53898.69 88888.00 2008-10-28 01:11:13.409 302 17505.51 41.63 53898.63 88888.00 2008-10-28 01:11:13.909 302 17505.46 41.62 53898.61 88888.00 2008-10-28 01:11:14.409 302 17505.48 41.58 53898.66 88888.00 2008-10-28 01:11:14.909 302 17505.42 41.59 53898.69 88888.00 2008-10-28 01:11:15.409 302 17505.45 41.63 53898.74 88888.00 2008-10-28 01:11:15.909 302 17505.53 41.62 53898.68 88888.00 2008-10-28 01:11:16.409 302 17505.46 41.58 53898.72 88888.00 2008-10-28 01:11:16.909 302 17505.40 41.59 53898.80 88888.00 2008-10-28 01:11:17.409 302 17505.47 41.59 53898.69 88888.00 2008-10-28 01:11:17.909 302 17505.49 41.55 53898.53 88888.00 2008-10-28 01:11:18.409 302 17505.47 41.53 53898.54 88888.00 2008-10-28 01:11:18.909 302 17505.41 41.52 53898.61 88888.00 2008-10-28 01:11:19.409 302 17505.47 41.47 53898.59 88888.00 2008-10-28 01:11:19.909 302 17505.43 41.49 53898.61 88888.00 2008-10-28 01:11:20.409 302 17505.37 41.48 53898.65 88888.00 2008-10-28 01:11:20.909 302 17505.35 41.53 53898.78 88888.00 2008-10-28 01:11:21.409 302 17505.33 41.56 53898.77 88888.00 2008-10-28 01:11:21.909 302 17505.40 41.54 53898.80 88888.00 2008-10-28 01:11:22.409 302 17505.38 41.47 53898.77 88888.00 2008-10-28 01:11:22.909 302 17505.36 41.51 53898.77 88888.00 2008-10-28 01:11:23.409 302 17505.36 41.55 53898.66 88888.00 2008-10-28 01:11:23.909 302 17505.33 41.49 53898.55 88888.00 2008-10-28 01:11:24.409 302 17505.36 41.55 53898.61 88888.00 2008-10-28 01:11:24.909 302 17505.41 41.53 53898.56 88888.00 2008-10-28 01:11:25.409 302 17505.51 41.51 53898.61 88888.00 2008-10-28 01:11:25.909 302 17505.52 41.52 53898.56 88888.00 2008-10-28 01:11:26.409 302 17505.50 41.52 53898.56 88888.00 2008-10-28 01:11:26.909 302 17505.42 41.45 53898.58 88888.00 2008-10-28 01:11:27.409 302 17505.42 41.39 53898.66 88888.00 2008-10-28 01:11:27.909 302 17505.42 41.47 53898.64 88888.00 2008-10-28 01:11:28.409 302 17505.46 41.52 53898.65 88888.00 2008-10-28 01:11:28.909 302 17505.56 41.52 53898.68 88888.00 2008-10-28 01:11:29.409 302 17505.47 41.53 53898.83 88888.00 2008-10-28 01:11:29.909 302 17505.49 41.55 53898.87 88888.00 2008-10-28 01:11:30.409 302 17505.58 41.58 53898.78 88888.00 2008-10-28 01:11:30.909 302 17505.56 41.57 53898.65 88888.00 2008-10-28 01:11:31.409 302 17505.57 41.49 53898.57 88888.00 2008-10-28 01:11:31.909 302 17505.72 41.53 53898.64 88888.00 2008-10-28 01:11:32.409 302 17505.77 41.54 53898.62 88888.00 2008-10-28 01:11:32.909 302 17505.69 41.55 53898.52 88888.00 2008-10-28 01:11:33.409 302 17505.61 41.57 53898.57 88888.00 2008-10-28 01:11:33.909 302 17505.60 41.62 53898.67 88888.00 2008-10-28 01:11:34.409 302 17505.66 41.61 53898.68 88888.00 2008-10-28 01:11:34.909 302 17505.67 41.56 53898.65 88888.00 2008-10-28 01:11:35.409 302 17505.67 41.55 53898.54 88888.00 2008-10-28 01:11:35.909 302 17505.71 41.59 53898.47 88888.00 2008-10-28 01:11:36.409 302 17505.63 41.61 53898.55 88888.00 2008-10-28 01:11:36.909 302 17505.56 41.66 53898.48 88888.00 2008-10-28 01:11:37.409 302 17505.58 41.62 53898.48 88888.00 2008-10-28 01:11:37.909 302 17505.45 41.62 53898.47 88888.00 2008-10-28 01:11:38.409 302 17505.49 41.61 53898.55 88888.00 2008-10-28 01:11:38.909 302 17505.53 41.64 53898.67 88888.00 2008-10-28 01:11:39.409 302 17505.57 41.59 53898.62 88888.00 2008-10-28 01:11:39.909 302 17505.62 41.63 53898.55 88888.00 2008-10-28 01:11:40.409 302 17505.58 41.67 53898.56 88888.00 2008-10-28 01:11:40.909 302 17505.58 41.61 53898.53 88888.00 2008-10-28 01:11:41.409 302 17505.60 41.56 53898.55 88888.00 2008-10-28 01:11:41.909 302 17505.60 41.61 53898.55 88888.00 2008-10-28 01:11:42.409 302 17505.66 41.62 53898.59 88888.00 2008-10-28 01:11:42.909 302 17505.59 41.57 53898.56 88888.00 2008-10-28 01:11:43.409 302 17505.61 41.55 53898.51 88888.00 2008-10-28 01:11:43.909 302 17505.66 41.59 53898.50 88888.00 2008-10-28 01:11:44.409 302 17505.68 41.53 53898.59 88888.00 2008-10-28 01:11:44.909 302 17505.66 41.54 53898.70 88888.00 2008-10-28 01:11:45.409 302 17505.61 41.56 53898.68 88888.00 2008-10-28 01:11:45.909 302 17505.63 41.59 53898.57 88888.00 2008-10-28 01:11:46.409 302 17505.69 41.56 53898.57 88888.00 2008-10-28 01:11:46.909 302 17505.73 41.56 53898.55 88888.00 2008-10-28 01:11:47.409 302 17505.64 41.57 53898.48 88888.00 2008-10-28 01:11:47.909 302 17505.69 41.52 53898.51 88888.00 2008-10-28 01:11:48.409 302 17505.55 41.51 53898.62 88888.00 2008-10-28 01:11:48.909 302 17505.46 41.53 53898.63 88888.00 2008-10-28 01:11:49.409 302 17505.47 41.62 53898.64 88888.00 2008-10-28 01:11:49.909 302 17505.55 41.62 53898.57 88888.00 2008-10-28 01:11:50.409 302 17505.61 41.62 53898.56 88888.00 2008-10-28 01:11:50.909 302 17505.57 41.62 53898.61 88888.00 2008-10-28 01:11:51.409 302 17505.58 41.64 53898.66 88888.00 2008-10-28 01:11:51.909 302 17505.57 41.61 53898.66 88888.00 2008-10-28 01:11:52.409 302 17505.58 41.55 53898.47 88888.00 2008-10-28 01:11:52.909 302 17505.64 41.49 53898.44 88888.00 2008-10-28 01:11:53.409 302 17505.61 41.49 53898.45 88888.00 2008-10-28 01:11:53.909 302 17505.52 41.48 53898.47 88888.00 2008-10-28 01:11:54.409 302 17505.53 41.54 53898.50 88888.00 2008-10-28 01:11:54.909 302 17505.53 41.54 53898.47 88888.00 2008-10-28 01:11:55.409 302 17505.57 41.54 53898.51 88888.00 2008-10-28 01:11:55.909 302 17505.61 41.56 53898.58 88888.00 2008-10-28 01:11:56.409 302 17505.67 41.54 53898.61 88888.00 2008-10-28 01:11:56.909 302 17505.63 41.63 53898.65 88888.00 2008-10-28 01:11:57.409 302 17505.66 41.59 53898.65 88888.00 2008-10-28 01:11:57.909 302 17505.60 41.59 53898.65 88888.00 2008-10-28 01:11:58.409 302 17505.52 41.67 53898.64 88888.00 2008-10-28 01:11:58.909 302 17505.56 41.74 53898.57 88888.00 2008-10-28 01:11:59.409 302 17505.62 41.77 53898.52 88888.00 2008-10-28 01:11:59.909 302 17505.63 41.76 53898.46 88888.00 2008-10-28 01:12:00.409 302 17505.62 41.78 53898.43 88888.00 2008-10-28 01:12:00.909 302 17505.58 41.78 53898.50 88888.00 2008-10-28 01:12:01.409 302 17505.55 41.81 53898.55 88888.00 2008-10-28 01:12:01.909 302 17505.60 41.85 53898.44 88888.00 2008-10-28 01:12:02.409 302 17505.51 41.82 53898.40 88888.00 2008-10-28 01:12:02.909 302 17505.52 41.77 53898.51 88888.00 2008-10-28 01:12:03.409 302 17505.59 41.72 53898.52 88888.00 2008-10-28 01:12:03.909 302 17505.61 41.71 53898.51 88888.00 2008-10-28 01:12:04.409 302 17505.60 41.68 53898.51 88888.00 2008-10-28 01:12:04.909 302 17505.57 41.73 53898.55 88888.00 2008-10-28 01:12:05.409 302 17505.59 41.71 53898.58 88888.00 2008-10-28 01:12:05.909 302 17505.53 41.72 53898.63 88888.00 2008-10-28 01:12:06.409 302 17505.47 41.70 53898.58 88888.00 2008-10-28 01:12:06.909 302 17505.47 41.71 53898.47 88888.00 2008-10-28 01:12:07.409 302 17505.51 41.76 53898.48 88888.00 2008-10-28 01:12:07.909 302 17505.53 41.82 53898.57 88888.00 2008-10-28 01:12:08.409 302 17505.61 41.80 53898.57 88888.00 2008-10-28 01:12:08.909 302 17505.69 41.72 53898.55 88888.00 2008-10-28 01:12:09.409 302 17505.61 41.72 53898.51 88888.00 2008-10-28 01:12:09.909 302 17505.56 41.73 53898.57 88888.00 2008-10-28 01:12:10.409 302 17505.63 41.63 53898.58 88888.00 2008-10-28 01:12:10.909 302 17505.66 41.64 53898.48 88888.00 2008-10-28 01:12:11.409 302 17505.58 41.66 53898.46 88888.00 2008-10-28 01:12:11.909 302 17505.55 41.66 53898.48 88888.00 2008-10-28 01:12:12.409 302 17505.51 41.73 53898.48 88888.00 2008-10-28 01:12:12.909 302 17505.58 41.74 53898.62 88888.00 2008-10-28 01:12:13.409 302 17505.74 41.68 53898.67 88888.00 2008-10-28 01:12:13.909 302 17505.77 41.77 53898.66 88888.00 2008-10-28 01:12:14.409 302 17505.79 41.80 53898.74 88888.00 2008-10-28 01:12:14.909 302 17505.73 41.77 53898.74 88888.00 2008-10-28 01:12:15.409 302 17505.73 41.72 53898.68 88888.00 2008-10-28 01:12:15.909 302 17505.79 41.78 53898.66 88888.00 2008-10-28 01:12:16.409 302 17505.72 41.72 53898.70 88888.00 2008-10-28 01:12:16.909 302 17505.73 41.71 53898.70 88888.00 2008-10-28 01:12:17.409 302 17505.70 41.77 53898.75 88888.00 2008-10-28 01:12:17.909 302 17505.68 41.81 53898.73 88888.00 2008-10-28 01:12:18.409 302 17505.62 41.80 53898.79 88888.00 2008-10-28 01:12:18.909 302 17505.67 41.77 53898.76 88888.00 2008-10-28 01:12:19.409 302 17505.69 41.75 53898.76 88888.00 2008-10-28 01:12:19.909 302 17505.73 41.73 53898.69 88888.00 2008-10-28 01:12:20.409 302 17505.66 41.73 53898.68 88888.00 2008-10-28 01:12:20.909 302 17505.62 41.71 53898.69 88888.00 2008-10-28 01:12:21.409 302 17505.59 41.73 53898.67 88888.00 2008-10-28 01:12:21.909 302 17505.57 41.72 53898.75 88888.00 2008-10-28 01:12:22.409 302 17505.58 41.68 53898.69 88888.00 2008-10-28 01:12:22.909 302 17505.68 41.75 53898.57 88888.00 2008-10-28 01:12:23.409 302 17505.70 41.75 53898.58 88888.00 2008-10-28 01:12:23.909 302 17505.70 41.73 53898.47 88888.00 2008-10-28 01:12:24.409 302 17505.66 41.71 53898.44 88888.00 2008-10-28 01:12:24.909 302 17505.67 41.73 53898.39 88888.00 2008-10-28 01:12:25.409 302 17505.58 41.72 53898.44 88888.00 2008-10-28 01:12:25.909 302 17505.52 41.65 53898.62 88888.00 2008-10-28 01:12:26.409 302 17505.61 41.73 53898.64 88888.00 2008-10-28 01:12:26.909 302 17505.62 41.65 53898.61 88888.00 2008-10-28 01:12:27.409 302 17505.58 41.63 53898.56 88888.00 2008-10-28 01:12:27.909 302 17505.56 41.74 53898.51 88888.00 2008-10-28 01:12:28.409 302 17505.53 41.77 53898.48 88888.00 2008-10-28 01:12:28.909 302 17505.47 41.76 53898.43 88888.00 2008-10-28 01:12:29.409 302 17505.48 41.70 53898.51 88888.00 2008-10-28 01:12:29.909 302 17505.48 41.73 53898.58 88888.00 2008-10-28 01:12:30.409 302 17505.50 41.71 53898.45 88888.00 2008-10-28 01:12:30.909 302 17505.59 41.70 53898.48 88888.00 2008-10-28 01:12:31.409 302 17505.51 41.63 53898.62 88888.00 2008-10-28 01:12:31.909 302 17505.46 41.58 53898.56 88888.00 2008-10-28 01:12:32.409 302 17505.42 41.62 53898.51 88888.00 2008-10-28 01:12:32.909 302 17505.42 41.67 53898.48 88888.00 2008-10-28 01:12:33.409 302 17505.33 41.68 53898.56 88888.00 2008-10-28 01:12:33.909 302 17505.45 41.66 53898.55 88888.00 2008-10-28 01:12:34.409 302 17505.43 41.68 53898.57 88888.00 2008-10-28 01:12:34.909 302 17505.49 41.65 53898.51 88888.00 2008-10-28 01:12:35.409 302 17505.56 41.56 53898.50 88888.00 2008-10-28 01:12:35.909 302 17505.61 41.61 53898.48 88888.00 2008-10-28 01:12:36.409 302 17505.58 41.64 53898.53 88888.00 2008-10-28 01:12:36.909 302 17505.53 41.56 53898.57 88888.00 2008-10-28 01:12:37.409 302 17505.56 41.57 53898.53 88888.00 2008-10-28 01:12:37.909 302 17505.46 41.62 53898.48 88888.00 2008-10-28 01:12:38.409 302 17505.47 41.64 53898.50 88888.00 2008-10-28 01:12:38.909 302 17505.52 41.64 53898.51 88888.00 2008-10-28 01:12:39.409 302 17505.53 41.65 53898.50 88888.00 2008-10-28 01:12:39.909 302 17505.63 41.61 53898.48 88888.00 2008-10-28 01:12:40.409 302 17505.63 41.55 53898.57 88888.00 2008-10-28 01:12:40.909 302 17505.53 41.55 53898.58 88888.00 2008-10-28 01:12:41.409 302 17505.51 41.58 53898.63 88888.00 2008-10-28 01:12:41.909 302 17505.47 41.55 53898.65 88888.00 2008-10-28 01:12:42.409 302 17505.51 41.55 53898.67 88888.00 2008-10-28 01:12:42.909 302 17505.57 41.54 53898.65 88888.00 2008-10-28 01:12:43.409 302 17505.59 41.45 53898.56 88888.00 2008-10-28 01:12:43.909 302 17505.58 41.42 53898.55 88888.00 2008-10-28 01:12:44.409 302 17505.55 41.51 53898.50 88888.00 2008-10-28 01:12:44.909 302 17505.58 41.59 53898.50 88888.00 2008-10-28 01:12:45.409 302 17505.66 41.65 53898.61 88888.00 2008-10-28 01:12:45.909 302 17505.56 41.65 53898.58 88888.00 2008-10-28 01:12:46.409 302 17505.50 41.70 53898.63 88888.00 2008-10-28 01:12:46.909 302 17505.49 41.65 53898.61 88888.00 2008-10-28 01:12:47.409 302 17505.56 41.59 53898.72 88888.00 2008-10-28 01:12:47.909 302 17505.58 41.67 53898.70 88888.00 2008-10-28 01:12:48.409 302 17505.59 41.67 53898.66 88888.00 2008-10-28 01:12:48.909 302 17505.61 41.67 53898.58 88888.00 2008-10-28 01:12:49.409 302 17505.64 41.66 53898.63 88888.00 2008-10-28 01:12:49.909 302 17505.56 41.66 53898.67 88888.00 2008-10-28 01:12:50.409 302 17505.53 41.72 53898.73 88888.00 2008-10-28 01:12:50.909 302 17505.52 41.74 53898.69 88888.00 2008-10-28 01:12:51.409 302 17505.53 41.72 53898.65 88888.00 2008-10-28 01:12:51.909 302 17505.64 41.71 53898.63 88888.00 2008-10-28 01:12:52.409 302 17505.61 41.70 53898.64 88888.00 2008-10-28 01:12:52.909 302 17505.59 41.68 53898.63 88888.00 2008-10-28 01:12:53.409 302 17505.51 41.66 53898.72 88888.00 2008-10-28 01:12:53.909 302 17505.52 41.66 53898.66 88888.00 2008-10-28 01:12:54.409 302 17505.50 41.70 53898.55 88888.00 2008-10-28 01:12:54.909 302 17505.51 41.68 53898.64 88888.00 2008-10-28 01:12:55.409 302 17505.50 41.68 53898.74 88888.00 2008-10-28 01:12:55.909 302 17505.56 41.68 53898.73 88888.00 2008-10-28 01:12:56.409 302 17505.53 41.65 53898.76 88888.00 2008-10-28 01:12:56.909 302 17505.49 41.66 53898.72 88888.00 2008-10-28 01:12:57.409 302 17505.52 41.65 53898.78 88888.00 2008-10-28 01:12:57.909 302 17505.53 41.70 53898.76 88888.00 2008-10-28 01:12:58.409 302 17505.50 41.61 53898.70 88888.00 2008-10-28 01:12:58.909 302 17505.43 41.59 53898.74 88888.00 2008-10-28 01:12:59.409 302 17505.49 41.68 53898.74 88888.00 2008-10-28 01:12:59.909 302 17505.53 41.68 53898.74 88888.00 2008-10-28 01:13:00.409 302 17505.51 41.66 53898.66 88888.00 2008-10-28 01:13:00.909 302 17505.53 41.65 53898.68 88888.00 2008-10-28 01:13:01.409 302 17505.56 41.68 53898.79 88888.00 2008-10-28 01:13:01.909 302 17505.52 41.65 53898.67 88888.00 2008-10-28 01:13:02.409 302 17505.59 41.65 53898.70 88888.00 2008-10-28 01:13:02.909 302 17505.83 41.65 53898.65 88888.00 2008-10-28 01:13:03.409 302 17505.90 41.62 53898.66 88888.00 2008-10-28 01:13:03.909 302 17505.81 41.61 53898.64 88888.00 2008-10-28 01:13:04.409 302 17505.77 41.59 53898.57 88888.00 2008-10-28 01:13:04.909 302 17505.73 41.63 53898.66 88888.00 2008-10-28 01:13:05.409 302 17505.72 41.66 53898.70 88888.00 2008-10-28 01:13:05.909 302 17505.67 41.67 53898.65 88888.00 2008-10-28 01:13:06.409 302 17505.62 41.68 53898.73 88888.00 2008-10-28 01:13:06.909 302 17505.66 41.73 53898.72 88888.00 2008-10-28 01:13:07.409 302 17505.71 41.76 53898.77 88888.00 2008-10-28 01:13:07.909 302 17505.68 41.75 53898.84 88888.00 2008-10-28 01:13:08.409 302 17505.71 41.70 53898.81 88888.00 2008-10-28 01:13:08.909 302 17505.64 41.65 53898.69 88888.00 2008-10-28 01:13:09.409 302 17505.64 41.70 53898.63 88888.00 2008-10-28 01:13:09.909 302 17505.62 41.65 53898.65 88888.00 2008-10-28 01:13:10.409 302 17505.59 41.70 53898.59 88888.00 2008-10-28 01:13:10.909 302 17505.59 41.64 53898.63 88888.00 2008-10-28 01:13:11.409 302 17505.60 41.61 53898.68 88888.00 2008-10-28 01:13:11.909 302 17505.49 41.55 53898.64 88888.00 2008-10-28 01:13:12.409 302 17505.57 41.65 53898.70 88888.00 2008-10-28 01:13:12.909 302 17505.66 41.72 53898.64 88888.00 2008-10-28 01:13:13.409 302 17505.66 41.76 53898.64 88888.00 2008-10-28 01:13:13.909 302 17505.47 41.73 53898.64 88888.00 2008-10-28 01:13:14.409 302 17505.43 41.73 53898.65 88888.00 2008-10-28 01:13:14.909 302 17505.55 41.78 53898.64 88888.00 2008-10-28 01:13:15.409 302 17505.70 41.81 53898.66 88888.00 2008-10-28 01:13:15.909 302 17505.74 41.74 53898.67 88888.00 2008-10-28 01:13:16.409 302 17505.70 41.72 53898.75 88888.00 2008-10-28 01:13:16.909 302 17505.56 41.74 53898.75 88888.00 2008-10-28 01:13:17.409 302 17505.52 41.83 53898.84 88888.00 2008-10-28 01:13:17.909 302 17505.42 41.83 53898.75 88888.00 2008-10-28 01:13:18.409 302 17505.55 41.85 53898.67 88888.00 2008-10-28 01:13:18.909 302 17505.51 41.84 53898.69 88888.00 2008-10-28 01:13:19.409 302 17505.47 41.81 53898.70 88888.00 2008-10-28 01:13:19.909 302 17505.48 41.77 53898.77 88888.00 2008-10-28 01:13:20.409 302 17505.41 41.77 53898.84 88888.00 2008-10-28 01:13:20.909 302 17505.48 41.78 53898.89 88888.00 2008-10-28 01:13:21.409 302 17505.51 41.75 53898.74 88888.00 2008-10-28 01:13:21.909 302 17505.68 41.75 53898.78 88888.00 2008-10-28 01:13:22.409 302 17505.64 41.73 53898.81 88888.00 2008-10-28 01:13:22.909 302 17505.60 41.78 53898.78 88888.00 2008-10-28 01:13:23.409 302 17505.57 41.81 53898.66 88888.00 2008-10-28 01:13:23.909 302 17505.56 41.73 53898.59 88888.00 2008-10-28 01:13:24.409 302 17505.56 41.78 53898.48 88888.00 2008-10-28 01:13:24.909 302 17505.60 41.84 53898.56 88888.00 2008-10-28 01:13:25.409 302 17505.63 41.82 53898.65 88888.00 2008-10-28 01:13:25.909 302 17505.55 41.86 53898.74 88888.00 2008-10-28 01:13:26.409 302 17505.50 41.84 53898.83 88888.00 2008-10-28 01:13:26.909 302 17505.43 41.75 53898.76 88888.00 2008-10-28 01:13:27.409 302 17505.36 41.70 53898.79 88888.00 2008-10-28 01:13:27.909 302 17505.37 41.74 53898.81 88888.00 2008-10-28 01:13:28.409 302 17505.43 41.76 53898.78 88888.00 2008-10-28 01:13:28.909 302 17505.46 41.75 53898.85 88888.00 2008-10-28 01:13:29.409 302 17505.55 41.72 53898.86 88888.00 2008-10-28 01:13:29.909 302 17505.51 41.77 53898.97 88888.00 2008-10-28 01:13:30.409 302 17505.45 41.87 53898.91 88888.00 2008-10-28 01:13:30.909 302 17505.43 41.90 53898.95 88888.00 2008-10-28 01:13:31.409 302 17505.42 41.94 53898.92 88888.00 2008-10-28 01:13:31.909 302 17505.38 41.94 53898.81 88888.00 2008-10-28 01:13:32.409 302 17505.32 41.93 53898.78 88888.00 2008-10-28 01:13:32.909 302 17505.28 41.91 53898.62 88888.00 2008-10-28 01:13:33.409 302 17505.27 41.84 53898.75 88888.00 2008-10-28 01:13:33.909 302 17505.38 41.77 53898.88 88888.00 2008-10-28 01:13:34.409 302 17505.32 41.78 53898.78 88888.00 2008-10-28 01:13:34.909 302 17505.31 41.82 53898.75 88888.00 2008-10-28 01:13:35.409 302 17505.31 41.73 53898.83 88888.00 2008-10-28 01:13:35.909 302 17505.31 41.75 53898.81 88888.00 2008-10-28 01:13:36.409 302 17505.33 41.71 53898.88 88888.00 2008-10-28 01:13:36.909 302 17505.39 41.75 53898.91 88888.00 2008-10-28 01:13:37.409 302 17505.43 41.81 53898.94 88888.00 2008-10-28 01:13:37.909 302 17505.43 41.83 53898.88 88888.00 2008-10-28 01:13:38.409 302 17505.52 41.81 53898.90 88888.00 2008-10-28 01:13:38.909 302 17505.60 41.85 53898.89 88888.00 2008-10-28 01:13:39.409 302 17505.61 41.88 53898.78 88888.00 2008-10-28 01:13:39.909 302 17505.62 41.88 53898.73 88888.00 2008-10-28 01:13:40.409 302 17505.58 41.94 53898.72 88888.00 2008-10-28 01:13:40.909 302 17505.63 41.90 53898.72 88888.00 2008-10-28 01:13:41.409 302 17505.68 41.83 53898.79 88888.00 2008-10-28 01:13:41.909 302 17505.60 41.77 53898.88 88888.00 2008-10-28 01:13:42.409 302 17505.52 41.75 53898.90 88888.00 2008-10-28 01:13:42.909 302 17505.52 41.86 53898.86 88888.00 2008-10-28 01:13:43.409 302 17505.61 41.88 53898.88 88888.00 2008-10-28 01:13:43.909 302 17505.61 41.84 53898.84 88888.00 2008-10-28 01:13:44.409 302 17505.71 41.85 53898.80 88888.00 2008-10-28 01:13:44.909 302 17505.64 41.85 53898.88 88888.00 2008-10-28 01:13:45.409 302 17505.61 41.91 53898.90 88888.00 2008-10-28 01:13:45.909 302 17505.58 41.93 53898.85 88888.00 2008-10-28 01:13:46.409 302 17505.55 41.86 53898.80 88888.00 2008-10-28 01:13:46.909 302 17505.49 41.84 53898.87 88888.00 2008-10-28 01:13:47.409 302 17505.61 41.81 53898.96 88888.00 2008-10-28 01:13:47.909 302 17505.61 41.86 53898.96 88888.00 2008-10-28 01:13:48.409 302 17505.56 41.81 53898.95 88888.00 2008-10-28 01:13:48.909 302 17505.67 41.81 53898.89 88888.00 2008-10-28 01:13:49.409 302 17505.70 41.74 53898.79 88888.00 2008-10-28 01:13:49.909 302 17505.64 41.67 53898.78 88888.00 2008-10-28 01:13:50.409 302 17505.68 41.71 53898.76 88888.00 2008-10-28 01:13:50.909 302 17505.74 41.74 53898.69 88888.00 2008-10-28 01:13:51.409 302 17505.73 41.75 53898.75 88888.00 2008-10-28 01:13:51.909 302 17505.78 41.74 53898.75 88888.00 2008-10-28 01:13:52.409 302 17505.80 41.76 53898.80 88888.00 2008-10-28 01:13:52.909 302 17505.73 41.78 53898.81 88888.00 2008-10-28 01:13:53.409 302 17505.74 41.81 53898.84 88888.00 2008-10-28 01:13:53.909 302 17505.76 41.85 53898.83 88888.00 2008-10-28 01:13:54.409 302 17505.78 41.87 53898.77 88888.00 2008-10-28 01:13:54.909 302 17505.73 41.88 53898.80 88888.00 2008-10-28 01:13:55.409 302 17505.69 41.85 53898.84 88888.00 2008-10-28 01:13:55.909 302 17505.64 41.95 53898.85 88888.00 2008-10-28 01:13:56.409 302 17505.64 41.95 53898.72 88888.00 2008-10-28 01:13:56.909 302 17505.71 41.88 53898.69 88888.00 2008-10-28 01:13:57.409 302 17505.74 41.87 53898.63 88888.00 2008-10-28 01:13:57.909 302 17505.64 41.86 53898.68 88888.00 2008-10-28 01:13:58.409 302 17505.63 41.91 53898.85 88888.00 2008-10-28 01:13:58.909 302 17505.60 41.87 53898.88 88888.00 2008-10-28 01:13:59.409 302 17505.60 41.78 53898.96 88888.00 2008-10-28 01:13:59.909 302 17505.68 41.85 53898.97 88888.00 2008-10-28 01:14:00.409 302 17505.68 41.85 53898.98 88888.00 2008-10-28 01:14:00.909 302 17505.64 41.81 53898.89 88888.00 2008-10-28 01:14:01.409 302 17505.63 41.82 53898.84 88888.00 2008-10-28 01:14:01.909 302 17505.68 41.78 53898.85 88888.00 2008-10-28 01:14:02.409 302 17505.61 41.77 53898.80 88888.00 2008-10-28 01:14:02.909 302 17505.59 41.75 53898.80 88888.00 2008-10-28 01:14:03.409 302 17505.60 41.82 53898.84 88888.00 2008-10-28 01:14:03.909 302 17505.61 41.80 53898.81 88888.00 2008-10-28 01:14:04.409 302 17505.61 41.84 53898.89 88888.00 2008-10-28 01:14:04.909 302 17505.67 41.85 53898.88 88888.00 2008-10-28 01:14:05.409 302 17505.79 41.86 53898.79 88888.00 2008-10-28 01:14:05.909 302 17505.66 41.90 53898.77 88888.00 2008-10-28 01:14:06.409 302 17505.56 41.83 53898.80 88888.00 2008-10-28 01:14:06.909 302 17505.60 41.83 53898.78 88888.00 2008-10-28 01:14:07.409 302 17505.58 41.86 53898.90 88888.00 2008-10-28 01:14:07.909 302 17505.67 41.92 53898.97 88888.00 2008-10-28 01:14:08.409 302 17505.71 41.93 53899.00 88888.00 2008-10-28 01:14:08.909 302 17505.63 41.97 53899.06 88888.00 2008-10-28 01:14:09.409 302 17505.57 42.03 53899.19 88888.00 2008-10-28 01:14:09.909 302 17505.52 42.00 53899.25 88888.00 2008-10-28 01:14:10.409 302 17505.60 42.00 53899.25 88888.00 2008-10-28 01:14:10.909 302 17505.70 41.96 53899.15 88888.00 2008-10-28 01:14:11.409 302 17505.82 42.04 53899.18 88888.00 2008-10-28 01:14:11.909 302 17505.80 42.02 53899.14 88888.00 2008-10-28 01:14:12.409 302 17505.69 42.05 53899.12 88888.00 2008-10-28 01:14:12.909 302 17505.62 42.07 53899.20 88888.00 2008-10-28 01:14:13.409 302 17505.71 42.06 53899.34 88888.00 2008-10-28 01:14:13.909 302 17505.78 42.06 53899.30 88888.00 2008-10-28 01:14:14.409 302 17505.88 42.06 53899.22 88888.00 2008-10-28 01:14:14.909 302 17505.81 42.00 53899.18 88888.00 2008-10-28 01:14:15.409 302 17505.80 41.95 53899.03 88888.00 2008-10-28 01:14:15.909 302 17505.77 41.96 53899.03 88888.00 2008-10-28 01:14:16.409 302 17505.81 41.95 53899.06 88888.00 2008-10-28 01:14:16.909 302 17505.73 41.95 53899.01 88888.00 2008-10-28 01:14:17.409 302 17505.71 41.98 53898.90 88888.00 2008-10-28 01:14:17.909 302 17505.73 42.01 53898.86 88888.00 2008-10-28 01:14:18.409 302 17505.73 42.04 53898.90 88888.00 2008-10-28 01:14:18.909 302 17505.74 42.04 53898.92 88888.00 2008-10-28 01:14:19.409 302 17505.66 42.06 53898.86 88888.00 2008-10-28 01:14:19.909 302 17505.71 42.04 53898.84 88888.00 2008-10-28 01:14:20.409 302 17505.64 42.06 53898.89 88888.00 2008-10-28 01:14:20.909 302 17505.62 42.00 53898.89 88888.00 2008-10-28 01:14:21.409 302 17505.70 41.96 53898.89 88888.00 2008-10-28 01:14:21.909 302 17505.72 41.94 53898.94 88888.00 2008-10-28 01:14:22.409 302 17505.70 42.00 53899.03 88888.00 2008-10-28 01:14:22.909 302 17505.79 41.97 53899.08 88888.00 2008-10-28 01:14:23.409 302 17505.72 41.97 53899.10 88888.00 2008-10-28 01:14:23.909 302 17505.80 42.03 53899.07 88888.00 2008-10-28 01:14:24.409 302 17505.93 42.03 53899.07 88888.00 2008-10-28 01:14:24.909 302 17505.82 42.00 53899.06 88888.00 2008-10-28 01:14:25.409 302 17505.86 41.95 53898.92 88888.00 2008-10-28 01:14:25.909 302 17505.89 41.97 53898.96 88888.00 2008-10-28 01:14:26.409 302 17505.78 42.04 53898.96 88888.00 2008-10-28 01:14:26.909 302 17505.72 42.05 53898.98 88888.00 2008-10-28 01:14:27.409 302 17505.69 42.02 53899.02 88888.00 2008-10-28 01:14:27.909 302 17505.70 42.01 53899.10 88888.00 2008-10-28 01:14:28.409 302 17505.83 42.06 53899.15 88888.00 2008-10-28 01:14:28.909 302 17505.78 42.10 53899.11 88888.00 2008-10-28 01:14:29.409 302 17505.73 42.04 53899.08 88888.00 2008-10-28 01:14:29.909 302 17505.72 42.03 53899.03 88888.00 2008-10-28 01:14:30.409 302 17505.70 42.04 53899.00 88888.00 2008-10-28 01:14:30.909 302 17505.77 42.05 53899.03 88888.00 2008-10-28 01:14:31.409 302 17505.69 42.11 53899.00 88888.00 2008-10-28 01:14:31.909 302 17505.68 42.05 53899.02 88888.00 2008-10-28 01:14:32.409 302 17505.70 42.02 53899.06 88888.00 2008-10-28 01:14:32.909 302 17505.71 41.95 53899.00 88888.00 2008-10-28 01:14:33.409 302 17505.69 41.91 53898.96 88888.00 2008-10-28 01:14:33.909 302 17505.70 41.86 53898.92 88888.00 2008-10-28 01:14:34.409 302 17505.74 41.96 53898.92 88888.00 2008-10-28 01:14:34.909 302 17505.80 42.04 53898.94 88888.00 2008-10-28 01:14:35.409 302 17505.81 41.98 53898.97 88888.00 2008-10-28 01:14:35.909 302 17505.76 41.98 53898.88 88888.00 2008-10-28 01:14:36.409 302 17505.73 42.01 53898.99 88888.00 2008-10-28 01:14:36.909 302 17505.79 41.98 53899.07 88888.00 2008-10-28 01:14:37.409 302 17505.88 41.97 53899.04 88888.00 2008-10-28 01:14:37.909 302 17505.84 41.91 53899.04 88888.00 2008-10-28 01:14:38.409 302 17505.79 41.94 53899.08 88888.00 2008-10-28 01:14:38.909 302 17505.76 41.98 53899.02 88888.00 2008-10-28 01:14:39.409 302 17505.82 41.97 53898.99 88888.00 2008-10-28 01:14:39.909 302 17505.87 42.05 53898.97 88888.00 2008-10-28 01:14:40.409 302 17505.87 42.01 53899.04 88888.00 2008-10-28 01:14:40.909 302 17505.88 41.96 53899.01 88888.00 2008-10-28 01:14:41.409 302 17505.78 42.00 53898.95 88888.00 2008-10-28 01:14:41.909 302 17505.71 42.00 53898.90 88888.00 2008-10-28 01:14:42.409 302 17505.74 42.02 53898.91 88888.00 2008-10-28 01:14:42.909 302 17505.83 42.00 53898.88 88888.00 2008-10-28 01:14:43.409 302 17505.80 42.00 53898.91 88888.00 2008-10-28 01:14:43.909 302 17505.73 42.02 53898.87 88888.00 2008-10-28 01:14:44.409 302 17505.79 42.01 53898.81 88888.00 2008-10-28 01:14:44.909 302 17505.79 41.94 53898.84 88888.00 2008-10-28 01:14:45.409 302 17505.73 41.96 53898.76 88888.00 2008-10-28 01:14:45.909 302 17505.70 42.01 53898.80 88888.00 2008-10-28 01:14:46.409 302 17505.66 41.96 53898.81 88888.00 2008-10-28 01:14:46.909 302 17505.62 42.02 53898.77 88888.00 2008-10-28 01:14:47.409 302 17505.63 42.02 53898.72 88888.00 2008-10-28 01:14:47.909 302 17505.63 42.04 53898.75 88888.00 2008-10-28 01:14:48.409 302 17505.76 42.03 53898.64 88888.00 2008-10-28 01:14:48.909 302 17505.73 41.98 53898.63 88888.00 2008-10-28 01:14:49.409 302 17505.69 42.04 53898.67 88888.00 2008-10-28 01:14:49.909 302 17505.69 42.07 53898.73 88888.00 2008-10-28 01:14:50.409 302 17505.79 42.03 53898.79 88888.00 2008-10-28 01:14:50.909 302 17505.79 41.98 53898.74 88888.00 2008-10-28 01:14:51.409 302 17505.88 41.97 53898.70 88888.00 2008-10-28 01:14:51.909 302 17505.89 42.00 53898.81 88888.00 2008-10-28 01:14:52.409 302 17505.84 42.00 53898.86 88888.00 2008-10-28 01:14:52.909 302 17505.80 42.00 53898.84 88888.00 2008-10-28 01:14:53.409 302 17505.87 42.03 53898.81 88888.00 2008-10-28 01:14:53.909 302 17505.81 42.04 53898.92 88888.00 2008-10-28 01:14:54.409 302 17505.84 42.03 53898.86 88888.00 2008-10-28 01:14:54.909 302 17505.90 41.93 53898.70 88888.00 2008-10-28 01:14:55.409 302 17505.91 42.01 53898.74 88888.00 2008-10-28 01:14:55.909 302 17505.91 41.98 53898.90 88888.00 2008-10-28 01:14:56.409 302 17505.87 41.94 53898.95 88888.00 2008-10-28 01:14:56.909 302 17505.94 41.92 53898.95 88888.00 2008-10-28 01:14:57.409 302 17505.97 41.90 53898.90 88888.00 2008-10-28 01:14:57.909 302 17505.96 41.86 53898.81 88888.00 2008-10-28 01:14:58.409 302 17505.98 41.92 53898.75 88888.00 2008-10-28 01:14:58.909 302 17505.99 41.87 53898.73 88888.00 2008-10-28 01:14:59.409 302 17505.93 41.88 53898.70 88888.00 2008-10-28 01:14:59.909 302 17505.97 41.81 53898.83 88888.00 2008-10-28 01:15:00.409 302 17505.92 41.87 53898.86 88888.00 2008-10-28 01:15:00.909 302 17505.87 41.93 53898.84 88888.00 2008-10-28 01:15:01.409 302 17505.86 41.94 53898.89 88888.00 2008-10-28 01:15:01.909 302 17505.89 41.98 53899.00 88888.00 2008-10-28 01:15:02.409 302 17505.81 42.03 53898.96 88888.00 2008-10-28 01:15:02.909 302 17505.71 42.09 53898.96 88888.00 2008-10-28 01:15:03.406 302 17505.84 42.04 53898.95 88888.00 2008-10-28 01:15:03.906 302 17505.86 41.94 53898.96 88888.00 2008-10-28 01:15:04.406 302 17505.88 41.97 53898.91 88888.00 2008-10-28 01:15:04.906 302 17505.92 42.04 53898.77 88888.00 2008-10-28 01:15:05.406 302 17505.90 42.09 53898.80 88888.00 2008-10-28 01:15:05.906 302 17506.01 42.04 53898.80 88888.00 2008-10-28 01:15:06.406 302 17505.94 42.02 53898.79 88888.00 2008-10-28 01:15:06.906 302 17505.86 42.04 53898.81 88888.00 2008-10-28 01:15:07.406 302 17505.91 42.03 53898.75 88888.00 2008-10-28 01:15:07.906 302 17505.97 41.98 53898.76 88888.00 2008-10-28 01:15:08.406 302 17505.99 41.98 53898.87 88888.00 2008-10-28 01:15:08.906 302 17505.94 41.91 53898.95 88888.00 2008-10-28 01:15:09.406 302 17505.97 41.90 53898.94 88888.00 2008-10-28 01:15:09.906 302 17505.94 41.88 53898.87 88888.00 2008-10-28 01:15:10.406 302 17505.88 41.90 53898.89 88888.00 2008-10-28 01:15:10.906 302 17505.84 41.92 53898.91 88888.00 2008-10-28 01:15:11.406 302 17505.93 41.93 53898.94 88888.00 2008-10-28 01:15:11.906 302 17505.93 41.95 53899.04 88888.00 2008-10-28 01:15:12.406 302 17505.98 42.00 53899.10 88888.00 2008-10-28 01:15:12.906 302 17505.97 42.00 53899.09 88888.00 2008-10-28 01:15:13.406 302 17506.03 41.98 53899.10 88888.00 2008-10-28 01:15:13.906 302 17506.08 42.01 53899.15 88888.00 2008-10-28 01:15:14.406 302 17506.03 42.05 53899.08 88888.00 2008-10-28 01:15:14.906 302 17506.02 42.03 53898.97 88888.00 2008-10-28 01:15:15.406 302 17506.05 42.04 53898.94 88888.00 2008-10-28 01:15:15.906 302 17506.17 42.03 53898.97 88888.00 2008-10-28 01:15:16.406 302 17506.19 41.98 53898.96 88888.00 2008-10-28 01:15:16.906 302 17506.09 42.00 53898.94 88888.00 2008-10-28 01:15:17.406 302 17506.05 41.93 53898.85 88888.00 2008-10-28 01:15:17.906 302 17506.20 41.95 53898.84 88888.00 2008-10-28 01:15:18.406 302 17506.23 41.90 53898.69 88888.00 2008-10-28 01:15:18.906 302 17506.18 41.88 53898.77 88888.00 2008-10-28 01:15:19.406 302 17506.18 41.90 53898.84 88888.00 2008-10-28 01:15:19.906 302 17506.28 41.90 53898.99 88888.00 2008-10-28 01:15:20.406 302 17506.20 41.92 53898.94 88888.00 2008-10-28 01:15:20.906 302 17506.27 41.90 53898.94 88888.00 2008-10-28 01:15:21.406 302 17506.25 41.91 53898.91 88888.00 2008-10-28 01:15:21.906 302 17506.29 41.90 53898.90 88888.00 2008-10-28 01:15:22.406 302 17506.23 41.92 53898.92 88888.00 2008-10-28 01:15:22.906 302 17506.19 41.91 53898.97 88888.00 2008-10-28 01:15:23.406 302 17506.18 41.96 53898.99 88888.00 2008-10-28 01:15:23.906 302 17506.23 41.97 53898.91 88888.00 2008-10-28 01:15:24.406 302 17506.20 42.02 53898.90 88888.00 2008-10-28 01:15:24.906 302 17506.15 41.98 53898.98 88888.00 2008-10-28 01:15:25.406 302 17506.11 42.04 53898.95 88888.00 2008-10-28 01:15:25.906 302 17506.11 41.95 53899.10 88888.00 2008-10-28 01:15:26.406 302 17506.14 41.92 53899.04 88888.00 2008-10-28 01:15:26.906 302 17506.12 42.00 53898.96 88888.00 2008-10-28 01:15:27.406 302 17506.10 41.96 53899.04 88888.00 2008-10-28 01:15:27.906 302 17506.12 41.91 53899.06 88888.00 2008-10-28 01:15:28.406 302 17506.08 41.87 53899.04 88888.00 2008-10-28 01:15:28.906 302 17506.11 41.91 53899.04 88888.00 2008-10-28 01:15:29.406 302 17506.18 41.95 53899.04 88888.00 2008-10-28 01:15:29.906 302 17506.18 42.00 53899.13 88888.00 2008-10-28 01:15:30.406 302 17506.15 42.03 53899.19 88888.00 2008-10-28 01:15:30.906 302 17506.22 42.03 53899.07 88888.00 2008-10-28 01:15:31.406 302 17506.28 42.02 53898.99 88888.00 2008-10-28 01:15:31.906 302 17506.17 42.02 53899.11 88888.00 2008-10-28 01:15:32.406 302 17506.18 42.02 53899.20 88888.00 2008-10-28 01:15:32.906 302 17506.22 42.10 53899.12 88888.00 2008-10-28 01:15:33.406 302 17506.19 42.11 53899.01 88888.00 2008-10-28 01:15:33.906 302 17506.14 42.06 53898.99 88888.00 2008-10-28 01:15:34.406 302 17506.18 42.02 53898.96 88888.00 2008-10-28 01:15:34.906 302 17506.17 42.04 53898.97 88888.00 2008-10-28 01:15:35.406 302 17506.11 42.03 53899.00 88888.00 2008-10-28 01:15:35.906 302 17506.12 42.01 53899.06 88888.00 2008-10-28 01:15:36.406 302 17506.07 41.97 53899.09 88888.00 2008-10-28 01:15:36.906 302 17506.07 41.97 53899.13 88888.00 2008-10-28 01:15:37.406 302 17506.05 42.00 53899.01 88888.00 2008-10-28 01:15:37.906 302 17506.04 41.98 53898.98 88888.00 2008-10-28 01:15:38.406 302 17506.09 41.96 53898.97 88888.00 2008-10-28 01:15:38.906 302 17506.02 41.98 53898.95 88888.00 2008-10-28 01:15:39.406 302 17506.01 41.93 53899.00 88888.00 2008-10-28 01:15:39.906 302 17506.05 41.96 53898.98 88888.00 2008-10-28 01:15:40.406 302 17506.12 42.07 53898.92 88888.00 2008-10-28 01:15:40.906 302 17506.09 42.11 53898.90 88888.00 2008-10-28 01:15:41.406 302 17506.13 42.02 53898.92 88888.00 2008-10-28 01:15:41.906 302 17506.10 41.98 53898.98 88888.00 2008-10-28 01:15:42.406 302 17506.10 42.01 53899.01 88888.00 2008-10-28 01:15:42.906 302 17506.10 42.01 53898.95 88888.00 2008-10-28 01:15:43.406 302 17506.11 42.00 53898.84 88888.00 2008-10-28 01:15:43.906 302 17506.05 41.97 53898.81 88888.00 2008-10-28 01:15:44.406 302 17506.05 41.95 53898.84 88888.00 2008-10-28 01:15:44.906 302 17506.03 41.97 53898.90 88888.00 2008-10-28 01:15:45.406 302 17506.03 41.94 53898.90 88888.00 2008-10-28 01:15:45.906 302 17506.02 41.97 53898.98 88888.00 2008-10-28 01:15:46.406 302 17506.14 41.97 53898.99 88888.00 2008-10-28 01:15:46.906 302 17506.19 41.94 53898.98 88888.00 2008-10-28 01:15:47.406 302 17506.10 42.00 53898.92 88888.00 2008-10-28 01:15:47.906 302 17506.10 41.98 53898.98 88888.00 2008-10-28 01:15:48.406 302 17506.12 41.94 53899.04 88888.00 2008-10-28 01:15:48.906 302 17506.20 41.95 53899.06 88888.00 2008-10-28 01:15:49.406 302 17506.10 41.98 53899.10 88888.00 2008-10-28 01:15:49.906 302 17506.13 41.97 53899.07 88888.00 2008-10-28 01:15:50.406 302 17506.14 41.93 53899.12 88888.00 2008-10-28 01:15:50.906 302 17506.09 41.88 53899.07 88888.00 2008-10-28 01:15:51.406 302 17506.10 41.93 53898.92 88888.00 2008-10-28 01:15:51.906 302 17506.13 41.95 53898.96 88888.00 2008-10-28 01:15:52.406 302 17506.27 41.94 53899.01 88888.00 2008-10-28 01:15:52.906 302 17506.31 41.95 53899.10 88888.00 2008-10-28 01:15:53.406 302 17506.24 41.95 53899.00 88888.00 2008-10-28 01:15:53.906 302 17506.20 41.97 53899.01 88888.00 2008-10-28 01:15:54.406 302 17506.17 41.94 53899.10 88888.00 2008-10-28 01:15:54.906 302 17506.09 41.86 53899.01 88888.00 2008-10-28 01:15:55.406 302 17506.18 41.86 53899.01 88888.00 2008-10-28 01:15:55.906 302 17506.18 41.85 53899.08 88888.00 2008-10-28 01:15:56.406 302 17506.25 41.91 53899.09 88888.00 2008-10-28 01:15:56.906 302 17506.23 41.97 53899.04 88888.00 2008-10-28 01:15:57.406 302 17506.28 41.98 53899.01 88888.00 2008-10-28 01:15:57.906 302 17506.25 41.95 53898.94 88888.00 2008-10-28 01:15:58.406 302 17506.22 41.96 53898.96 88888.00 2008-10-28 01:15:58.906 302 17506.28 42.01 53898.94 88888.00 2008-10-28 01:15:59.406 302 17506.39 42.00 53898.98 88888.00 2008-10-28 01:15:59.906 302 17506.35 41.90 53899.08 88888.00 2008-10-28 01:16:00.406 302 17506.33 41.93 53899.07 88888.00 2008-10-28 01:16:00.906 302 17506.27 41.92 53899.12 88888.00 2008-10-28 01:16:01.406 302 17506.23 41.82 53898.99 88888.00 2008-10-28 01:16:01.906 302 17506.21 41.92 53898.92 88888.00 2008-10-28 01:16:02.406 302 17506.17 42.00 53899.02 88888.00 2008-10-28 01:16:02.906 302 17506.22 41.94 53899.06 88888.00 2008-10-28 01:16:03.406 302 17506.35 41.90 53899.11 88888.00 2008-10-28 01:16:03.906 302 17506.37 41.86 53899.06 88888.00 2008-10-28 01:16:04.406 302 17506.38 41.88 53899.06 88888.00 2008-10-28 01:16:04.906 302 17506.38 41.90 53899.08 88888.00 2008-10-28 01:16:05.406 302 17506.29 41.93 53899.09 88888.00 2008-10-28 01:16:05.906 302 17506.28 42.00 53899.09 88888.00 2008-10-28 01:16:06.406 302 17506.24 42.01 53898.98 88888.00 2008-10-28 01:16:06.906 302 17506.28 41.98 53898.90 88888.00 2008-10-28 01:16:07.406 302 17506.29 42.01 53898.86 88888.00 2008-10-28 01:16:07.906 302 17506.29 41.97 53898.91 88888.00 2008-10-28 01:16:08.406 302 17506.31 42.05 53898.98 88888.00 2008-10-28 01:16:08.906 302 17506.40 42.03 53898.98 88888.00 2008-10-28 01:16:09.406 302 17506.47 42.00 53899.02 88888.00 2008-10-28 01:16:09.906 302 17506.39 42.01 53899.03 88888.00 2008-10-28 01:16:10.406 302 17506.39 41.98 53898.94 88888.00 2008-10-28 01:16:10.906 302 17506.42 41.97 53898.91 88888.00 2008-10-28 01:16:11.406 302 17506.42 42.02 53898.97 88888.00 2008-10-28 01:16:11.906 302 17506.48 42.07 53899.01 88888.00 2008-10-28 01:16:12.406 302 17506.49 42.02 53899.10 88888.00 2008-10-28 01:16:12.906 302 17506.43 41.95 53899.07 88888.00 2008-10-28 01:16:13.406 302 17506.39 41.96 53899.09 88888.00 2008-10-28 01:16:13.906 302 17506.48 41.91 53899.11 88888.00 2008-10-28 01:16:14.406 302 17506.48 41.85 53899.12 88888.00 2008-10-28 01:16:14.906 302 17506.49 41.88 53899.14 88888.00 2008-10-28 01:16:15.406 302 17506.43 41.88 53899.12 88888.00 2008-10-28 01:16:15.906 302 17506.39 41.92 53899.06 88888.00 2008-10-28 01:16:16.406 302 17506.45 41.90 53899.11 88888.00 2008-10-28 01:16:16.906 302 17506.47 41.96 53899.10 88888.00 2008-10-28 01:16:17.406 302 17506.48 41.91 53899.07 88888.00 2008-10-28 01:16:17.906 302 17506.48 41.92 53899.04 88888.00 2008-10-28 01:16:18.406 302 17506.50 41.95 53898.97 88888.00 2008-10-28 01:16:18.906 302 17506.56 41.96 53898.95 88888.00 2008-10-28 01:16:19.406 302 17506.53 41.96 53898.91 88888.00 2008-10-28 01:16:19.906 302 17506.64 41.92 53898.89 88888.00 2008-10-28 01:16:20.406 302 17506.58 41.84 53898.96 88888.00 2008-10-28 01:16:20.906 302 17506.54 41.81 53898.96 88888.00 2008-10-28 01:16:21.406 302 17506.65 41.86 53898.95 88888.00 2008-10-28 01:16:21.906 302 17506.64 41.91 53898.96 88888.00 2008-10-28 01:16:22.406 302 17506.58 41.88 53899.01 88888.00 2008-10-28 01:16:22.906 302 17506.54 41.77 53898.95 88888.00 2008-10-28 01:16:23.406 302 17506.49 41.80 53899.00 88888.00 2008-10-28 01:16:23.906 302 17506.48 41.82 53899.02 88888.00 2008-10-28 01:16:24.406 302 17506.47 41.85 53899.01 88888.00 2008-10-28 01:16:24.906 302 17506.50 41.85 53899.01 88888.00 2008-10-28 01:16:25.406 302 17506.52 41.84 53899.02 88888.00 2008-10-28 01:16:25.906 302 17506.49 41.87 53898.97 88888.00 2008-10-28 01:16:26.406 302 17506.42 41.83 53899.02 88888.00 2008-10-28 01:16:26.906 302 17506.43 41.85 53898.91 88888.00 2008-10-28 01:16:27.406 302 17506.48 41.87 53898.91 88888.00 2008-10-28 01:16:27.906 302 17506.47 41.88 53898.89 88888.00 2008-10-28 01:16:28.406 302 17506.53 41.90 53898.98 88888.00 2008-10-28 01:16:28.906 302 17506.60 41.92 53899.08 88888.00 2008-10-28 01:16:29.406 302 17506.64 41.91 53899.15 88888.00 2008-10-28 01:16:29.906 302 17506.72 41.83 53899.13 88888.00 2008-10-28 01:16:30.406 302 17506.76 41.81 53899.11 88888.00 2008-10-28 01:16:30.906 302 17506.79 41.86 53899.09 88888.00 2008-10-28 01:16:31.406 302 17506.80 41.81 53899.19 88888.00 2008-10-28 01:16:31.906 302 17506.78 41.82 53899.20 88888.00 2008-10-28 01:16:32.406 302 17506.72 41.90 53899.13 88888.00 2008-10-28 01:16:32.906 302 17506.62 41.90 53899.03 88888.00 2008-10-28 01:16:33.406 302 17506.61 41.90 53898.91 88888.00 2008-10-28 01:16:33.906 302 17506.58 41.81 53898.81 88888.00 2008-10-28 01:16:34.406 302 17506.68 41.85 53898.84 88888.00 2008-10-28 01:16:34.906 302 17506.71 41.85 53898.88 88888.00 2008-10-28 01:16:35.406 302 17506.63 41.86 53898.95 88888.00 2008-10-28 01:16:35.906 302 17506.63 41.84 53898.97 88888.00 2008-10-28 01:16:36.406 302 17506.62 41.81 53898.95 88888.00 2008-10-28 01:16:36.906 302 17506.65 41.83 53898.94 88888.00 2008-10-28 01:16:37.406 302 17506.69 41.85 53898.97 88888.00 2008-10-28 01:16:37.906 302 17506.69 41.86 53898.95 88888.00 2008-10-28 01:16:38.406 302 17506.64 41.81 53898.95 88888.00 2008-10-28 01:16:38.906 302 17506.66 41.84 53898.91 88888.00 2008-10-28 01:16:39.406 302 17506.64 41.87 53898.98 88888.00 2008-10-28 01:16:39.906 302 17506.69 41.86 53898.97 88888.00 2008-10-28 01:16:40.406 302 17506.68 41.88 53899.01 88888.00 2008-10-28 01:16:40.906 302 17506.64 41.92 53898.92 88888.00 2008-10-28 01:16:41.406 302 17506.64 41.85 53898.94 88888.00 2008-10-28 01:16:41.906 302 17506.75 41.86 53899.01 88888.00 2008-10-28 01:16:42.406 302 17506.74 41.86 53899.04 88888.00 2008-10-28 01:16:42.906 302 17506.69 41.81 53899.08 88888.00 2008-10-28 01:16:43.406 302 17506.68 41.77 53899.02 88888.00 2008-10-28 01:16:43.906 302 17506.79 41.78 53898.95 88888.00 2008-10-28 01:16:44.406 302 17506.76 41.82 53898.91 88888.00 2008-10-28 01:16:44.906 302 17506.79 41.84 53898.95 88888.00 2008-10-28 01:16:45.406 302 17506.78 41.81 53898.95 88888.00 2008-10-28 01:16:45.906 302 17506.79 41.74 53899.06 88888.00 2008-10-28 01:16:46.406 302 17506.83 41.74 53899.03 88888.00 2008-10-28 01:16:46.906 302 17506.84 41.88 53898.97 88888.00 2008-10-28 01:16:47.406 302 17506.83 41.86 53898.99 88888.00 2008-10-28 01:16:47.906 302 17506.81 41.92 53899.02 88888.00 2008-10-28 01:16:48.406 302 17506.81 41.78 53899.07 88888.00 2008-10-28 01:16:48.906 302 17506.79 41.77 53899.18 88888.00 2008-10-28 01:16:49.406 302 17506.82 41.75 53899.12 88888.00 2008-10-28 01:16:49.906 302 17506.82 41.74 53899.08 88888.00 2008-10-28 01:16:50.406 302 17506.90 41.68 53899.06 88888.00 2008-10-28 01:16:50.906 302 17506.88 41.73 53899.06 88888.00 2008-10-28 01:16:51.406 302 17506.94 41.82 53899.12 88888.00 2008-10-28 01:16:51.906 302 17506.86 41.81 53899.19 88888.00 2008-10-28 01:16:52.406 302 17506.90 41.83 53899.24 88888.00 2008-10-28 01:16:52.906 302 17506.90 41.88 53899.22 88888.00 2008-10-28 01:16:53.406 302 17506.84 41.93 53899.15 88888.00 2008-10-28 01:16:53.906 302 17506.86 41.92 53899.13 88888.00 2008-10-28 01:16:54.406 302 17506.85 41.92 53899.11 88888.00 2008-10-28 01:16:54.906 302 17506.83 41.84 53899.15 88888.00 2008-10-28 01:16:55.406 302 17506.85 41.84 53899.07 88888.00 2008-10-28 01:16:55.906 302 17506.94 41.84 53899.04 88888.00 2008-10-28 01:16:56.406 302 17506.95 41.85 53899.07 88888.00 2008-10-28 01:16:56.906 302 17507.00 41.88 53899.19 88888.00 2008-10-28 01:16:57.406 302 17506.96 41.90 53899.22 88888.00 2008-10-28 01:16:57.906 302 17507.01 41.90 53899.14 88888.00 2008-10-28 01:16:58.406 302 17506.96 41.85 53899.01 88888.00 2008-10-28 01:16:58.906 302 17506.91 41.95 53898.95 88888.00 2008-10-28 01:16:59.406 302 17506.91 41.98 53899.02 88888.00 2008-10-28 01:16:59.906 302 17506.85 41.93 53899.09 88888.00 2008-10-28 01:17:00.406 302 17506.88 41.86 53899.19 88888.00 2008-10-28 01:17:00.906 302 17506.83 41.86 53899.09 88888.00 2008-10-28 01:17:01.406 302 17506.86 41.92 53899.03 88888.00 2008-10-28 01:17:01.906 302 17506.85 41.88 53899.02 88888.00 2008-10-28 01:17:02.406 302 17506.80 41.88 53899.14 88888.00 2008-10-28 01:17:02.906 302 17506.89 41.90 53899.17 88888.00 2008-10-28 01:17:03.406 302 17506.88 41.84 53899.13 88888.00 2008-10-28 01:17:03.906 302 17506.82 41.83 53899.19 88888.00 2008-10-28 01:17:04.406 302 17506.88 41.85 53899.22 88888.00 2008-10-28 01:17:04.906 302 17506.95 41.81 53899.23 88888.00 2008-10-28 01:17:05.406 302 17506.98 41.82 53899.23 88888.00 2008-10-28 01:17:05.906 302 17507.01 41.91 53899.25 88888.00 2008-10-28 01:17:06.406 302 17506.93 41.91 53899.29 88888.00 2008-10-28 01:17:06.906 302 17506.89 41.95 53899.37 88888.00 2008-10-28 01:17:07.406 302 17506.94 41.94 53899.24 88888.00 2008-10-28 01:17:07.906 302 17507.02 41.93 53899.28 88888.00 2008-10-28 01:17:08.406 302 17507.03 41.96 53899.36 88888.00 2008-10-28 01:17:08.906 302 17507.06 41.97 53899.36 88888.00 2008-10-28 01:17:09.406 302 17507.05 41.96 53899.29 88888.00 2008-10-28 01:17:09.906 302 17506.94 41.98 53899.24 88888.00 2008-10-28 01:17:10.406 302 17506.91 42.00 53899.29 88888.00 2008-10-28 01:17:10.906 302 17506.93 42.02 53899.21 88888.00 2008-10-28 01:17:11.406 302 17506.94 41.95 53899.21 88888.00 2008-10-28 01:17:11.906 302 17506.99 41.88 53899.21 88888.00 2008-10-28 01:17:12.406 302 17506.90 41.93 53899.10 88888.00 2008-10-28 01:17:12.906 302 17506.85 41.94 53899.06 88888.00 2008-10-28 01:17:13.406 302 17506.88 41.94 53899.14 88888.00 2008-10-28 01:17:13.906 302 17506.88 42.00 53899.04 88888.00 2008-10-28 01:17:14.406 302 17506.85 42.04 53898.97 88888.00 2008-10-28 01:17:14.906 302 17506.85 41.98 53898.96 88888.00 2008-10-28 01:17:15.406 302 17506.89 41.98 53899.03 88888.00 2008-10-28 01:17:15.906 302 17506.92 42.02 53899.11 88888.00 2008-10-28 01:17:16.406 302 17506.96 42.00 53899.18 88888.00 2008-10-28 01:17:16.906 302 17506.98 41.98 53899.18 88888.00 2008-10-28 01:17:17.406 302 17506.93 41.98 53899.19 88888.00 2008-10-28 01:17:17.906 302 17506.85 41.98 53899.20 88888.00 2008-10-28 01:17:18.406 302 17506.85 42.02 53899.21 88888.00 2008-10-28 01:17:18.906 302 17506.84 41.98 53899.14 88888.00 2008-10-28 01:17:19.406 302 17506.83 42.03 53899.19 88888.00 2008-10-28 01:17:19.906 302 17506.83 41.91 53899.30 88888.00 2008-10-28 01:17:20.406 302 17506.84 41.94 53899.34 88888.00 2008-10-28 01:17:20.906 302 17506.90 41.97 53899.26 88888.00 2008-10-28 01:17:21.406 302 17506.95 41.98 53899.29 88888.00 2008-10-28 01:17:21.906 302 17506.86 41.98 53899.34 88888.00 2008-10-28 01:17:22.406 302 17506.94 42.03 53899.33 88888.00 2008-10-28 01:17:22.906 302 17507.01 42.07 53899.32 88888.00 2008-10-28 01:17:23.406 302 17506.94 42.00 53899.39 88888.00 2008-10-28 01:17:23.906 302 17507.00 41.98 53899.32 88888.00 2008-10-28 01:17:24.406 302 17507.02 42.01 53899.32 88888.00 2008-10-28 01:17:24.906 302 17506.95 42.00 53899.23 88888.00 2008-10-28 01:17:25.406 302 17506.95 42.04 53899.28 88888.00 2008-10-28 01:17:25.906 302 17506.93 42.06 53899.30 88888.00 2008-10-28 01:17:26.406 302 17506.92 42.09 53899.44 88888.00 2008-10-28 01:17:26.906 302 17506.93 41.97 53899.40 88888.00 2008-10-28 01:17:27.406 302 17506.93 41.94 53899.37 88888.00 2008-10-28 01:17:27.906 302 17506.95 41.93 53899.28 88888.00 2008-10-28 01:17:28.406 302 17506.91 41.98 53899.29 88888.00 2008-10-28 01:17:28.906 302 17506.81 42.00 53899.34 88888.00 2008-10-28 01:17:29.406 302 17506.76 41.92 53899.43 88888.00 2008-10-28 01:17:29.906 302 17506.71 41.91 53899.41 88888.00 2008-10-28 01:17:30.406 302 17506.71 41.88 53899.26 88888.00 2008-10-28 01:17:30.906 302 17506.69 41.86 53899.22 88888.00 2008-10-28 01:17:31.406 302 17506.70 41.85 53899.33 88888.00 2008-10-28 01:17:31.906 302 17506.79 41.90 53899.32 88888.00 2008-10-28 01:17:32.406 302 17506.85 41.94 53899.26 88888.00 2008-10-28 01:17:32.906 302 17506.79 41.95 53899.21 88888.00 2008-10-28 01:17:33.406 302 17506.80 41.84 53899.25 88888.00 2008-10-28 01:17:33.906 302 17506.76 41.88 53899.32 88888.00 2008-10-28 01:17:34.406 302 17506.73 41.97 53899.26 88888.00 2008-10-28 01:17:34.906 302 17506.81 41.93 53899.22 88888.00 2008-10-28 01:17:35.406 302 17506.78 41.90 53899.19 88888.00 2008-10-28 01:17:35.906 302 17506.66 41.97 53899.23 88888.00 2008-10-28 01:17:36.406 302 17506.74 42.00 53899.26 88888.00 2008-10-28 01:17:36.906 302 17506.83 42.00 53899.28 88888.00 2008-10-28 01:17:37.406 302 17506.86 42.02 53899.23 88888.00 2008-10-28 01:17:37.906 302 17506.83 42.01 53899.40 88888.00 2008-10-28 01:17:38.406 302 17506.85 41.96 53899.48 88888.00 2008-10-28 01:17:38.906 302 17506.85 41.92 53899.45 88888.00 2008-10-28 01:17:39.406 302 17506.85 42.00 53899.32 88888.00 2008-10-28 01:17:39.906 302 17506.73 41.97 53899.34 88888.00 2008-10-28 01:17:40.406 302 17506.73 41.91 53899.28 88888.00 2008-10-28 01:17:40.906 302 17506.72 41.90 53899.25 88888.00 2008-10-28 01:17:41.406 302 17506.66 41.97 53899.33 88888.00 2008-10-28 01:17:41.906 302 17506.76 41.95 53899.29 88888.00 2008-10-28 01:17:42.406 302 17506.76 41.93 53899.19 88888.00 2008-10-28 01:17:42.906 302 17506.83 41.97 53899.22 88888.00 2008-10-28 01:17:43.406 302 17506.76 41.90 53899.29 88888.00 2008-10-28 01:17:43.906 302 17506.75 41.91 53899.30 88888.00 2008-10-28 01:17:44.406 302 17506.74 41.90 53899.29 88888.00 2008-10-28 01:17:44.906 302 17506.69 41.92 53899.40 88888.00 2008-10-28 01:17:45.406 302 17506.69 42.03 53899.24 88888.00 2008-10-28 01:17:45.906 302 17506.63 42.14 53899.19 88888.00 2008-10-28 01:17:46.406 302 17506.69 42.09 53899.20 88888.00 2008-10-28 01:17:46.906 302 17506.71 42.06 53899.15 88888.00 2008-10-28 01:17:47.406 302 17506.64 42.00 53899.18 88888.00 2008-10-28 01:17:47.906 302 17506.59 41.98 53899.19 88888.00 2008-10-28 01:17:48.406 302 17506.62 42.02 53899.15 88888.00 2008-10-28 01:17:48.906 302 17506.65 41.96 53899.23 88888.00 2008-10-28 01:17:49.406 302 17506.69 41.97 53899.21 88888.00 2008-10-28 01:17:49.906 302 17506.72 41.98 53899.24 88888.00 2008-10-28 01:17:50.406 302 17506.73 41.98 53899.25 88888.00 2008-10-28 01:17:50.906 302 17506.71 42.04 53899.32 88888.00 2008-10-28 01:17:51.406 302 17506.62 42.04 53899.26 88888.00 2008-10-28 01:17:51.906 302 17506.65 42.01 53899.24 88888.00 2008-10-28 01:17:52.406 302 17506.72 42.03 53899.29 88888.00 2008-10-28 01:17:52.906 302 17506.76 41.97 53899.35 88888.00 2008-10-28 01:17:53.406 302 17506.78 42.01 53899.24 88888.00 2008-10-28 01:17:53.906 302 17506.79 42.07 53899.19 88888.00 2008-10-28 01:17:54.406 302 17506.81 42.07 53899.25 88888.00 2008-10-28 01:17:54.906 302 17506.78 42.13 53899.28 88888.00 2008-10-28 01:17:55.406 302 17506.73 42.15 53899.28 88888.00 2008-10-28 01:17:55.906 302 17506.70 42.20 53899.28 88888.00 2008-10-28 01:17:56.406 302 17506.72 42.17 53899.26 88888.00 2008-10-28 01:17:56.906 302 17506.76 42.14 53899.18 88888.00 2008-10-28 01:17:57.406 302 17506.69 42.15 53899.28 88888.00 2008-10-28 01:17:57.906 302 17506.72 42.19 53899.41 88888.00 2008-10-28 01:17:58.406 302 17506.66 42.16 53899.41 88888.00 2008-10-28 01:17:58.906 302 17506.64 42.15 53899.23 88888.00 2008-10-28 01:17:59.406 302 17506.60 42.14 53899.25 88888.00 2008-10-28 01:17:59.906 302 17506.68 42.13 53899.32 88888.00 2008-10-28 01:18:00.406 302 17506.68 42.14 53899.29 88888.00 2008-10-28 01:18:00.906 302 17506.63 42.16 53899.35 88888.00 2008-10-28 01:18:01.406 302 17506.71 42.21 53899.29 88888.00 2008-10-28 01:18:01.906 302 17506.71 42.19 53899.21 88888.00 2008-10-28 01:18:02.406 302 17506.75 42.15 53899.23 88888.00 2008-10-28 01:18:02.906 302 17506.75 42.14 53899.28 88888.00 2008-10-28 01:18:03.406 302 17506.73 42.13 53899.25 88888.00 2008-10-28 01:18:03.906 302 17506.65 42.13 53899.22 88888.00 2008-10-28 01:18:04.406 302 17506.62 42.14 53899.19 88888.00 2008-10-28 01:18:04.906 302 17506.55 42.10 53899.23 88888.00 2008-10-28 01:18:05.406 302 17506.56 42.07 53899.19 88888.00 2008-10-28 01:18:05.906 302 17506.61 42.12 53899.19 88888.00 2008-10-28 01:18:06.406 302 17506.62 42.13 53899.13 88888.00 2008-10-28 01:18:06.906 302 17506.64 42.10 53899.14 88888.00 2008-10-28 01:18:07.406 302 17506.63 42.21 53899.14 88888.00 2008-10-28 01:18:07.906 302 17506.62 42.19 53899.20 88888.00 2008-10-28 01:18:08.406 302 17506.59 42.17 53899.28 88888.00 2008-10-28 01:18:08.906 302 17506.56 42.17 53899.34 88888.00 2008-10-28 01:18:09.406 302 17506.51 42.16 53899.32 88888.00 2008-10-28 01:18:09.906 302 17506.51 42.22 53899.24 88888.00 2008-10-28 01:18:10.406 302 17506.54 42.21 53899.25 88888.00 2008-10-28 01:18:10.906 302 17506.53 42.21 53899.24 88888.00 2008-10-28 01:18:11.406 302 17506.52 42.21 53899.31 88888.00 2008-10-28 01:18:11.906 302 17506.48 42.24 53899.28 88888.00 2008-10-28 01:18:12.406 302 17506.49 42.17 53899.28 88888.00 2008-10-28 01:18:12.906 302 17506.47 42.16 53899.31 88888.00 2008-10-28 01:18:13.406 302 17506.45 42.15 53899.31 88888.00 2008-10-28 01:18:13.906 302 17506.41 42.15 53899.33 88888.00 2008-10-28 01:18:14.406 302 17506.39 42.20 53899.33 88888.00 2008-10-28 01:18:14.906 302 17506.51 42.27 53899.37 88888.00 2008-10-28 01:18:15.406 302 17506.53 42.20 53899.42 88888.00 2008-10-28 01:18:15.906 302 17506.43 42.19 53899.40 88888.00 2008-10-28 01:18:16.406 302 17506.35 42.21 53899.41 88888.00 2008-10-28 01:18:16.906 302 17506.43 42.25 53899.39 88888.00 2008-10-28 01:18:17.406 302 17506.50 42.25 53899.36 88888.00 2008-10-28 01:18:17.906 302 17506.47 42.23 53899.35 88888.00 2008-10-28 01:18:18.406 302 17506.43 42.22 53899.41 88888.00 2008-10-28 01:18:18.906 302 17506.55 42.21 53899.48 88888.00 2008-10-28 01:18:19.406 302 17506.51 42.31 53899.52 88888.00 2008-10-28 01:18:19.906 302 17506.50 42.33 53899.44 88888.00 2008-10-28 01:18:20.406 302 17506.59 42.31 53899.33 88888.00 2008-10-28 01:18:20.906 302 17506.55 42.33 53899.28 88888.00 2008-10-28 01:18:21.406 302 17506.51 42.30 53899.35 88888.00 2008-10-28 01:18:21.906 302 17506.52 42.25 53899.42 88888.00 2008-10-28 01:18:22.406 302 17506.52 42.27 53899.37 88888.00 2008-10-28 01:18:22.906 302 17506.50 42.31 53899.40 88888.00 2008-10-28 01:18:23.406 302 17506.50 42.29 53899.43 88888.00 2008-10-28 01:18:23.906 302 17506.47 42.27 53899.34 88888.00 2008-10-28 01:18:24.406 302 17506.42 42.33 53899.32 88888.00 2008-10-28 01:18:24.906 302 17506.44 42.34 53899.32 88888.00 2008-10-28 01:18:25.406 302 17506.48 42.33 53899.30 88888.00 2008-10-28 01:18:25.906 302 17506.47 42.31 53899.33 88888.00 2008-10-28 01:18:26.406 302 17506.45 42.20 53899.32 88888.00 2008-10-28 01:18:26.906 302 17506.45 42.19 53899.36 88888.00 2008-10-28 01:18:27.406 302 17506.47 42.23 53899.29 88888.00 2008-10-28 01:18:27.906 302 17506.45 42.25 53899.35 88888.00 2008-10-28 01:18:28.406 302 17506.41 42.30 53899.36 88888.00 2008-10-28 01:18:28.906 302 17506.44 42.29 53899.42 88888.00 2008-10-28 01:18:29.406 302 17506.43 42.33 53899.44 88888.00 2008-10-28 01:18:29.906 302 17506.38 42.35 53899.41 88888.00 2008-10-28 01:18:30.406 302 17506.42 42.33 53899.37 88888.00 2008-10-28 01:18:30.906 302 17506.39 42.36 53899.34 88888.00 2008-10-28 01:18:31.406 302 17506.33 42.40 53899.33 88888.00 2008-10-28 01:18:31.906 302 17506.39 42.43 53899.30 88888.00 2008-10-28 01:18:32.406 302 17506.37 42.46 53899.34 88888.00 2008-10-28 01:18:32.906 302 17506.44 42.52 53899.36 88888.00 2008-10-28 01:18:33.406 302 17506.52 42.43 53899.39 88888.00 2008-10-28 01:18:33.906 302 17506.37 42.44 53899.44 88888.00 2008-10-28 01:18:34.406 302 17506.31 42.42 53899.46 88888.00 2008-10-28 01:18:34.906 302 17506.39 42.46 53899.45 88888.00 2008-10-28 01:18:35.406 302 17506.42 42.50 53899.36 88888.00 2008-10-28 01:18:35.906 302 17506.48 42.50 53899.36 88888.00 2008-10-28 01:18:36.406 302 17506.52 42.50 53899.35 88888.00 2008-10-28 01:18:36.906 302 17506.50 42.51 53899.41 88888.00 2008-10-28 01:18:37.406 302 17506.48 42.50 53899.30 88888.00 2008-10-28 01:18:37.906 302 17506.44 42.44 53899.39 88888.00 2008-10-28 01:18:38.406 302 17506.45 42.40 53899.45 88888.00 2008-10-28 01:18:38.906 302 17506.43 42.49 53899.43 88888.00 2008-10-28 01:18:39.406 302 17506.42 42.54 53899.33 88888.00 2008-10-28 01:18:39.906 302 17506.41 42.48 53899.28 88888.00 2008-10-28 01:18:40.406 302 17506.43 42.48 53899.35 88888.00 2008-10-28 01:18:40.906 302 17506.44 42.39 53899.37 88888.00 2008-10-28 01:18:41.406 302 17506.39 42.40 53899.33 88888.00 2008-10-28 01:18:41.906 302 17506.54 42.39 53899.26 88888.00 2008-10-28 01:18:42.406 302 17506.58 42.45 53899.29 88888.00 2008-10-28 01:18:42.906 302 17506.49 42.55 53899.34 88888.00 2008-10-28 01:18:43.406 302 17506.55 42.56 53899.39 88888.00 2008-10-28 01:18:43.906 302 17506.58 42.54 53899.28 88888.00 2008-10-28 01:18:44.406 302 17506.51 42.50 53899.18 88888.00 2008-10-28 01:18:44.906 302 17506.47 42.46 53899.18 88888.00 2008-10-28 01:18:45.406 302 17506.42 42.40 53899.23 88888.00 2008-10-28 01:18:45.906 302 17506.48 42.43 53899.24 88888.00 2008-10-28 01:18:46.406 302 17506.51 42.54 53899.24 88888.00 2008-10-28 01:18:46.906 302 17506.54 42.55 53899.28 88888.00 2008-10-28 01:18:47.406 302 17506.61 42.56 53899.29 88888.00 2008-10-28 01:18:47.906 302 17506.63 42.56 53899.35 88888.00 2008-10-28 01:18:48.406 302 17506.55 42.58 53899.36 88888.00 2008-10-28 01:18:48.906 302 17506.59 42.55 53899.32 88888.00 2008-10-28 01:18:49.406 302 17506.48 42.48 53899.37 88888.00 2008-10-28 01:18:49.906 302 17506.39 42.44 53899.34 88888.00 2008-10-28 01:18:50.406 302 17506.35 42.51 53899.31 88888.00 2008-10-28 01:18:50.906 302 17506.38 42.59 53899.32 88888.00 2008-10-28 01:18:51.406 302 17506.43 42.59 53899.35 88888.00 2008-10-28 01:18:51.906 302 17506.42 42.60 53899.31 88888.00 2008-10-28 01:18:52.406 302 17506.31 42.59 53899.26 88888.00 2008-10-28 01:18:52.906 302 17506.34 42.59 53899.28 88888.00 2008-10-28 01:18:53.406 302 17506.30 42.61 53899.29 88888.00 2008-10-28 01:18:53.906 302 17506.37 42.53 53899.29 88888.00 2008-10-28 01:18:54.403 302 17506.41 42.42 53899.36 88888.00 2008-10-28 01:18:54.903 302 17506.41 42.44 53899.36 88888.00 2008-10-28 01:18:55.403 302 17506.39 42.51 53899.28 88888.00 2008-10-28 01:18:55.903 302 17506.39 42.55 53899.35 88888.00 2008-10-28 01:18:56.403 302 17506.38 42.49 53899.44 88888.00 2008-10-28 01:18:56.903 302 17506.35 42.48 53899.44 88888.00 2008-10-28 01:18:57.403 302 17506.30 42.55 53899.41 88888.00 2008-10-28 01:18:57.903 302 17506.35 42.54 53899.36 88888.00 2008-10-28 01:18:58.403 302 17506.49 42.60 53899.35 88888.00 2008-10-28 01:18:58.903 302 17506.41 42.61 53899.34 88888.00 2008-10-28 01:18:59.403 302 17506.38 42.60 53899.31 88888.00 2008-10-28 01:18:59.903 302 17506.29 42.62 53899.34 88888.00 2008-10-28 01:19:00.403 302 17506.23 42.63 53899.34 88888.00 2008-10-28 01:19:00.903 302 17506.33 42.63 53899.34 88888.00 2008-10-28 01:19:01.403 302 17506.37 42.65 53899.32 88888.00 2008-10-28 01:19:01.903 302 17506.32 42.71 53899.44 88888.00 2008-10-28 01:19:02.403 302 17506.34 42.66 53899.56 88888.00 2008-10-28 01:19:02.903 302 17506.35 42.64 53899.45 88888.00 2008-10-28 01:19:03.403 302 17506.29 42.73 53899.39 88888.00 2008-10-28 01:19:03.903 302 17506.29 42.82 53899.47 88888.00 2008-10-28 01:19:04.403 302 17506.30 42.78 53899.52 88888.00 2008-10-28 01:19:04.903 302 17506.30 42.76 53899.46 88888.00 2008-10-28 01:19:05.403 302 17506.31 42.72 53899.42 88888.00 2008-10-28 01:19:05.903 302 17506.28 42.70 53899.43 88888.00 2008-10-28 01:19:06.403 302 17506.27 42.72 53899.42 88888.00 2008-10-28 01:19:06.903 302 17506.23 42.78 53899.43 88888.00 2008-10-28 01:19:07.403 302 17506.29 42.75 53899.44 88888.00 2008-10-28 01:19:07.903 302 17506.29 42.74 53899.53 88888.00 2008-10-28 01:19:08.403 302 17506.20 42.71 53899.51 88888.00 2008-10-28 01:19:08.903 302 17506.22 42.73 53899.42 88888.00 2008-10-28 01:19:09.403 302 17506.29 42.76 53899.44 88888.00 2008-10-28 01:19:09.903 302 17506.24 42.85 53899.46 88888.00 2008-10-28 01:19:10.403 302 17506.23 42.84 53899.47 88888.00 2008-10-28 01:19:10.903 302 17506.28 42.90 53899.44 88888.00 2008-10-28 01:19:11.403 302 17506.32 42.76 53899.44 88888.00 2008-10-28 01:19:11.903 302 17506.24 42.78 53899.48 88888.00 2008-10-28 01:19:12.403 302 17506.22 42.74 53899.41 88888.00 2008-10-28 01:19:12.903 302 17506.17 42.71 53899.36 88888.00 2008-10-28 01:19:13.403 302 17506.23 42.70 53899.41 88888.00 2008-10-28 01:19:13.903 302 17506.25 42.75 53899.40 88888.00 2008-10-28 01:19:14.403 302 17506.28 42.74 53899.40 88888.00 2008-10-28 01:19:14.903 302 17506.22 42.69 53899.35 88888.00 2008-10-28 01:19:15.403 302 17506.10 42.68 53899.37 88888.00 2008-10-28 01:19:15.903 302 17506.08 42.70 53899.31 88888.00 2008-10-28 01:19:16.403 302 17506.20 42.73 53899.26 88888.00 2008-10-28 01:19:16.903 302 17506.14 42.78 53899.36 88888.00 2008-10-28 01:19:17.403 302 17506.19 42.75 53899.36 88888.00 2008-10-28 01:19:17.903 302 17506.13 42.75 53899.29 88888.00 2008-10-28 01:19:18.403 302 17506.17 42.78 53899.37 88888.00 2008-10-28 01:19:18.903 302 17506.14 42.74 53899.40 88888.00 2008-10-28 01:19:19.403 302 17506.22 42.78 53899.40 88888.00 2008-10-28 01:19:19.903 302 17506.14 42.79 53899.44 88888.00 2008-10-28 01:19:20.403 302 17506.12 42.82 53899.41 88888.00 2008-10-28 01:19:20.903 302 17506.14 42.83 53899.52 88888.00 2008-10-28 01:19:21.403 302 17506.18 42.79 53899.45 88888.00 2008-10-28 01:19:21.903 302 17506.18 42.85 53899.34 88888.00 2008-10-28 01:19:22.403 302 17506.18 42.88 53899.30 88888.00 2008-10-28 01:19:22.903 302 17506.12 42.85 53899.21 88888.00 2008-10-28 01:19:23.403 302 17506.12 42.82 53899.19 88888.00 2008-10-28 01:19:23.903 302 17506.07 42.82 53899.29 88888.00 2008-10-28 01:19:24.403 302 17506.08 42.76 53899.33 88888.00 2008-10-28 01:19:24.903 302 17506.14 42.72 53899.34 88888.00 2008-10-28 01:19:25.403 302 17506.15 42.74 53899.33 88888.00 2008-10-28 01:19:25.903 302 17506.18 42.70 53899.32 88888.00 2008-10-28 01:19:26.403 302 17506.14 42.74 53899.32 88888.00 2008-10-28 01:19:26.903 302 17506.03 42.73 53899.46 88888.00 2008-10-28 01:19:27.403 302 17505.98 42.82 53899.49 88888.00 2008-10-28 01:19:27.903 302 17505.99 42.80 53899.51 88888.00 2008-10-28 01:19:28.403 302 17506.05 42.70 53899.56 88888.00 2008-10-28 01:19:28.903 302 17506.09 42.72 53899.54 88888.00 2008-10-28 01:19:29.403 302 17506.04 42.74 53899.42 88888.00 2008-10-28 01:19:29.903 302 17506.11 42.79 53899.35 88888.00 2008-10-28 01:19:30.403 302 17506.11 42.82 53899.28 88888.00 2008-10-28 01:19:30.903 302 17506.19 42.76 53899.19 88888.00 2008-10-28 01:19:31.403 302 17506.18 42.74 53899.28 88888.00 2008-10-28 01:19:31.903 302 17506.19 42.76 53899.32 88888.00 2008-10-28 01:19:32.403 302 17506.18 42.76 53899.32 88888.00 2008-10-28 01:19:32.903 302 17506.14 42.75 53899.29 88888.00 2008-10-28 01:19:33.403 302 17506.17 42.79 53899.33 88888.00 2008-10-28 01:19:33.903 302 17506.09 42.73 53899.30 88888.00 2008-10-28 01:19:34.403 302 17506.09 42.79 53899.23 88888.00 2008-10-28 01:19:34.903 302 17506.01 42.76 53899.25 88888.00 2008-10-28 01:19:35.403 302 17505.97 42.76 53899.24 88888.00 2008-10-28 01:19:35.903 302 17506.01 42.80 53899.26 88888.00 2008-10-28 01:19:36.403 302 17506.12 42.80 53899.26 88888.00 2008-10-28 01:19:36.903 302 17506.23 42.78 53899.25 88888.00 2008-10-28 01:19:37.403 302 17506.21 42.79 53899.30 88888.00 2008-10-28 01:19:37.903 302 17506.18 42.79 53899.33 88888.00 2008-10-28 01:19:38.403 302 17506.14 42.78 53899.32 88888.00 2008-10-28 01:19:38.903 302 17506.19 42.74 53899.30 88888.00 2008-10-28 01:19:39.403 302 17506.21 42.74 53899.26 88888.00 2008-10-28 01:19:39.903 302 17506.14 42.74 53899.28 88888.00 2008-10-28 01:19:40.403 302 17506.09 42.73 53899.28 88888.00 2008-10-28 01:19:40.903 302 17506.10 42.69 53899.23 88888.00 2008-10-28 01:19:41.403 302 17506.10 42.66 53899.34 88888.00 2008-10-28 01:19:41.903 302 17506.14 42.68 53899.37 88888.00 2008-10-28 01:19:42.403 302 17506.07 42.65 53899.34 88888.00 2008-10-28 01:19:42.903 302 17506.00 42.69 53899.37 88888.00 2008-10-28 01:19:43.403 302 17506.07 42.70 53899.40 88888.00 2008-10-28 01:19:43.903 302 17506.08 42.70 53899.36 88888.00 2008-10-28 01:19:44.403 302 17506.18 42.79 53899.37 88888.00 2008-10-28 01:19:44.903 302 17506.11 42.83 53899.45 88888.00 2008-10-28 01:19:45.403 302 17506.08 42.85 53899.40 88888.00 2008-10-28 01:19:45.903 302 17506.13 42.83 53899.28 88888.00 2008-10-28 01:19:46.403 302 17506.13 42.82 53899.35 88888.00 2008-10-28 01:19:46.903 302 17506.19 42.88 53899.47 88888.00 2008-10-28 01:19:47.403 302 17506.23 42.87 53899.44 88888.00 2008-10-28 01:19:47.903 302 17506.11 42.80 53899.46 88888.00 2008-10-28 01:19:48.403 302 17506.13 42.79 53899.48 88888.00 2008-10-28 01:19:48.903 302 17506.18 42.75 53899.41 88888.00 2008-10-28 01:19:49.403 302 17506.19 42.78 53899.33 88888.00 2008-10-28 01:19:49.903 302 17506.22 42.80 53899.28 88888.00 2008-10-28 01:19:50.403 302 17506.20 42.78 53899.31 88888.00 2008-10-28 01:19:50.903 302 17506.17 42.75 53899.26 88888.00 2008-10-28 01:19:51.403 302 17506.21 42.76 53899.30 88888.00 2008-10-28 01:19:51.903 302 17506.13 42.79 53899.32 88888.00 2008-10-28 01:19:52.403 302 17506.10 42.79 53899.32 88888.00 2008-10-28 01:19:52.903 302 17506.17 42.84 53899.24 88888.00 2008-10-28 01:19:53.403 302 17506.10 42.89 53899.24 88888.00 2008-10-28 01:19:53.903 302 17506.08 42.85 53899.23 88888.00 2008-10-28 01:19:54.403 302 17506.14 42.87 53899.28 88888.00 2008-10-28 01:19:54.903 302 17506.07 42.87 53899.33 88888.00 2008-10-28 01:19:55.403 302 17506.12 42.89 53899.41 88888.00 2008-10-28 01:19:55.903 302 17506.17 42.90 53899.29 88888.00 2008-10-28 01:19:56.403 302 17506.23 42.94 53899.35 88888.00 2008-10-28 01:19:56.903 302 17506.21 42.95 53899.35 88888.00 2008-10-28 01:19:57.403 302 17506.14 42.97 53899.28 88888.00 2008-10-28 01:19:57.903 302 17506.12 42.91 53899.34 88888.00 2008-10-28 01:19:58.403 302 17506.14 42.87 53899.33 88888.00 2008-10-28 01:19:58.903 302 17506.19 42.88 53899.35 88888.00 2008-10-28 01:19:59.403 302 17506.24 42.87 53899.37 88888.00 2008-10-28 01:19:59.903 302 17506.25 42.87 53899.36 88888.00 2008-10-28 01:20:00.403 302 17506.30 42.81 53899.43 88888.00 2008-10-28 01:20:00.903 302 17506.29 42.83 53899.42 88888.00 2008-10-28 01:20:01.403 302 17506.23 42.81 53899.36 88888.00 2008-10-28 01:20:01.903 302 17506.34 42.84 53899.31 88888.00 2008-10-28 01:20:02.403 302 17506.37 42.92 53899.47 88888.00 2008-10-28 01:20:02.903 302 17506.32 42.85 53899.53 88888.00 2008-10-28 01:20:03.403 302 17506.30 42.81 53899.54 88888.00 2008-10-28 01:20:03.903 302 17506.29 42.85 53899.51 88888.00 2008-10-28 01:20:04.403 302 17506.32 42.90 53899.52 88888.00 2008-10-28 01:20:04.903 302 17506.37 42.95 53899.51 88888.00 2008-10-28 01:20:05.403 302 17506.24 42.92 53899.40 88888.00 2008-10-28 01:20:05.903 302 17506.18 42.90 53899.46 88888.00 2008-10-28 01:20:06.403 302 17506.13 43.03 53899.45 88888.00 2008-10-28 01:20:06.903 302 17506.05 43.03 53899.45 88888.00 2008-10-28 01:20:07.403 302 17505.96 42.94 53899.45 88888.00 2008-10-28 01:20:07.903 302 17505.93 42.91 53899.49 88888.00 2008-10-28 01:20:08.403 302 17506.05 42.84 53899.59 88888.00 2008-10-28 01:20:08.903 302 17506.07 42.89 53899.56 88888.00 2008-10-28 01:20:09.403 302 17506.13 42.92 53899.41 88888.00 2008-10-28 01:20:09.903 302 17506.11 43.02 53899.44 88888.00 2008-10-28 01:20:10.403 302 17506.00 43.05 53899.46 88888.00 2008-10-28 01:20:10.903 302 17505.93 42.98 53899.47 88888.00 2008-10-28 01:20:11.403 302 17505.96 43.03 53899.43 88888.00 2008-10-28 01:20:11.903 302 17505.94 43.01 53899.40 88888.00 2008-10-28 01:20:12.403 302 17505.99 42.97 53899.28 88888.00 2008-10-28 01:20:12.903 302 17506.19 42.94 53899.18 88888.00 2008-10-28 01:20:13.403 302 17506.18 42.97 53899.22 88888.00 2008-10-28 01:20:13.903 302 17506.09 43.02 53899.23 88888.00 2008-10-28 01:20:14.403 302 17506.14 42.91 53899.21 88888.00 2008-10-28 01:20:14.903 302 17506.10 42.90 53899.22 88888.00 2008-10-28 01:20:15.403 302 17506.14 42.94 53899.25 88888.00 2008-10-28 01:20:15.903 302 17506.15 43.07 53899.34 88888.00 2008-10-28 01:20:16.403 302 17506.09 43.09 53899.32 88888.00 2008-10-28 01:20:16.903 302 17506.13 43.03 53899.33 88888.00 2008-10-28 01:20:17.403 302 17506.07 43.05 53899.36 88888.00 2008-10-28 01:20:17.903 302 17506.05 43.01 53899.36 88888.00 2008-10-28 01:20:18.403 302 17506.13 43.04 53899.40 88888.00 2008-10-28 01:20:18.903 302 17506.18 43.09 53899.54 88888.00 2008-10-28 01:20:19.403 302 17506.24 43.00 53899.53 88888.00 2008-10-28 01:20:19.903 302 17506.21 42.98 53899.47 88888.00 2008-10-28 01:20:20.403 302 17506.15 43.02 53899.51 88888.00 2008-10-28 01:20:20.903 302 17506.15 42.94 53899.48 88888.00 2008-10-28 01:20:21.403 302 17506.14 42.89 53899.43 88888.00 2008-10-28 01:20:21.903 302 17506.13 42.90 53899.36 88888.00 2008-10-28 01:20:22.403 302 17506.25 42.95 53899.37 88888.00 2008-10-28 01:20:22.903 302 17506.24 42.98 53899.45 88888.00 2008-10-28 01:20:23.403 302 17506.15 42.98 53899.51 88888.00 2008-10-28 01:20:23.903 302 17506.13 42.94 53899.52 88888.00 2008-10-28 01:20:24.403 302 17506.13 42.94 53899.57 88888.00 2008-10-28 01:20:24.903 302 17506.11 42.88 53899.45 88888.00 2008-10-28 01:20:25.403 302 17506.11 42.89 53899.36 88888.00 2008-10-28 01:20:25.903 302 17506.23 42.91 53899.33 88888.00 2008-10-28 01:20:26.403 302 17506.13 42.85 53899.34 88888.00 2008-10-28 01:20:26.903 302 17506.10 42.90 53899.29 88888.00 2008-10-28 01:20:27.403 302 17506.13 42.93 53899.29 88888.00 2008-10-28 01:20:27.903 302 17506.20 42.87 53899.25 88888.00 2008-10-28 01:20:28.403 302 17506.17 42.82 53899.23 88888.00 2008-10-28 01:20:28.903 302 17506.13 42.89 53899.17 88888.00 2008-10-28 01:20:29.403 302 17506.20 42.98 53899.18 88888.00 2008-10-28 01:20:29.903 302 17506.18 42.99 53899.24 88888.00 2008-10-28 01:20:30.403 302 17506.21 42.95 53899.19 88888.00 2008-10-28 01:20:30.903 302 17506.24 42.97 53899.19 88888.00 2008-10-28 01:20:31.403 302 17506.28 42.92 53899.32 88888.00 2008-10-28 01:20:31.903 302 17506.34 42.94 53899.42 88888.00 2008-10-28 01:20:32.403 302 17506.29 42.92 53899.39 88888.00 2008-10-28 01:20:32.903 302 17506.28 42.97 53899.46 88888.00 2008-10-28 01:20:33.403 302 17506.25 43.04 53899.51 88888.00 2008-10-28 01:20:33.903 302 17506.28 42.97 53899.47 88888.00 2008-10-28 01:20:34.403 302 17506.28 42.99 53899.46 88888.00 2008-10-28 01:20:34.903 302 17506.31 42.92 53899.53 88888.00 2008-10-28 01:20:35.403 302 17506.32 42.90 53899.52 88888.00 2008-10-28 01:20:35.903 302 17506.43 42.88 53899.43 88888.00 2008-10-28 01:20:36.403 302 17506.35 42.90 53899.41 88888.00 2008-10-28 01:20:36.903 302 17506.29 42.97 53899.31 88888.00 2008-10-28 01:20:37.403 302 17506.34 42.90 53899.32 88888.00 2008-10-28 01:20:37.903 302 17506.35 42.93 53899.33 88888.00 2008-10-28 01:20:38.403 302 17506.40 42.91 53899.40 88888.00 2008-10-28 01:20:38.903 302 17506.34 42.90 53899.44 88888.00 2008-10-28 01:20:39.403 302 17506.28 42.97 53899.42 88888.00 2008-10-28 01:20:39.903 302 17506.29 42.97 53899.47 88888.00 2008-10-28 01:20:40.403 302 17506.28 42.97 53899.52 88888.00 2008-10-28 01:20:40.903 302 17506.32 42.93 53899.47 88888.00 2008-10-28 01:20:41.403 302 17506.32 42.92 53899.41 88888.00 2008-10-28 01:20:41.903 302 17506.32 42.97 53899.45 88888.00 2008-10-28 01:20:42.403 302 17506.40 42.98 53899.48 88888.00 2008-10-28 01:20:42.903 302 17506.39 42.89 53899.48 88888.00 2008-10-28 01:20:43.403 302 17506.35 42.88 53899.53 88888.00 2008-10-28 01:20:43.903 302 17506.29 42.91 53899.56 88888.00 2008-10-28 01:20:44.403 302 17506.28 43.00 53899.54 88888.00 2008-10-28 01:20:44.903 302 17506.31 43.01 53899.51 88888.00 2008-10-28 01:20:45.403 302 17506.32 43.04 53899.49 88888.00 2008-10-28 01:20:45.903 302 17506.34 42.94 53899.44 88888.00 2008-10-28 01:20:46.403 302 17506.40 42.92 53899.45 88888.00 2008-10-28 01:20:46.903 302 17506.45 42.94 53899.55 88888.00 2008-10-28 01:20:47.403 302 17506.34 42.94 53899.60 88888.00 2008-10-28 01:20:47.903 302 17506.31 42.95 53899.49 88888.00 2008-10-28 01:20:48.403 302 17506.30 42.97 53899.45 88888.00 2008-10-28 01:20:48.903 302 17506.41 43.00 53899.53 88888.00 2008-10-28 01:20:49.403 302 17506.34 42.97 53899.52 88888.00 2008-10-28 01:20:49.903 302 17506.35 42.99 53899.47 88888.00 2008-10-28 01:20:50.403 302 17506.38 42.92 53899.46 88888.00 2008-10-28 01:20:50.903 302 17506.33 42.91 53899.51 88888.00 2008-10-28 01:20:51.403 302 17506.31 42.93 53899.52 88888.00 2008-10-28 01:20:51.903 302 17506.33 42.95 53899.57 88888.00 2008-10-28 01:20:52.403 302 17506.43 42.89 53899.42 88888.00 2008-10-28 01:20:52.903 302 17506.43 42.88 53899.43 88888.00 2008-10-28 01:20:53.403 302 17506.41 42.84 53899.39 88888.00 2008-10-28 01:20:53.903 302 17506.29 42.88 53899.31 88888.00 2008-10-28 01:20:54.403 302 17506.29 42.91 53899.31 88888.00 2008-10-28 01:20:54.903 302 17506.29 42.99 53899.30 88888.00 2008-10-28 01:20:55.403 302 17506.31 43.03 53899.33 88888.00 2008-10-28 01:20:55.903 302 17506.31 43.02 53899.42 88888.00 2008-10-28 01:20:56.403 302 17506.30 43.04 53899.42 88888.00 2008-10-28 01:20:56.903 302 17506.32 43.00 53899.46 88888.00 2008-10-28 01:20:57.403 302 17506.34 42.95 53899.42 88888.00 2008-10-28 01:20:57.903 302 17506.30 42.99 53899.47 88888.00 2008-10-28 01:20:58.403 302 17506.37 42.97 53899.46 88888.00 2008-10-28 01:20:58.903 302 17506.34 42.92 53899.45 88888.00 2008-10-28 01:20:59.403 302 17506.35 42.97 53899.44 88888.00 2008-10-28 01:20:59.903 302 17506.30 42.95 53899.40 88888.00 2008-10-28 01:21:00.403 302 17506.25 42.98 53899.34 88888.00 2008-10-28 01:21:00.903 302 17506.31 43.00 53899.52 88888.00 2008-10-28 01:21:01.403 302 17506.32 43.01 53899.46 88888.00 2008-10-28 01:21:01.903 302 17506.34 43.01 53899.45 88888.00 2008-10-28 01:21:02.403 302 17506.40 42.99 53899.45 88888.00 2008-10-28 01:21:02.903 302 17506.47 43.03 53899.51 88888.00 2008-10-28 01:21:03.403 302 17506.50 43.07 53899.45 88888.00 2008-10-28 01:21:03.903 302 17506.37 43.17 53899.37 88888.00 2008-10-28 01:21:04.403 302 17506.33 43.13 53899.32 88888.00 2008-10-28 01:21:04.903 302 17506.34 43.07 53899.37 88888.00 2008-10-28 01:21:05.403 302 17506.40 43.13 53899.40 88888.00 2008-10-28 01:21:05.903 302 17506.34 43.10 53899.45 88888.00 2008-10-28 01:21:06.403 302 17506.31 43.01 53899.43 88888.00 2008-10-28 01:21:06.903 302 17506.28 43.00 53899.40 88888.00 2008-10-28 01:21:07.403 302 17506.35 43.01 53899.46 88888.00 2008-10-28 01:21:07.903 302 17506.35 43.02 53899.44 88888.00 2008-10-28 01:21:08.403 302 17506.35 43.01 53899.45 88888.00 2008-10-28 01:21:08.903 302 17506.42 42.99 53899.47 88888.00 2008-10-28 01:21:09.403 302 17506.37 43.00 53899.43 88888.00 2008-10-28 01:21:09.903 302 17506.37 42.97 53899.39 88888.00 2008-10-28 01:21:10.403 302 17506.41 43.00 53899.28 88888.00 2008-10-28 01:21:10.903 302 17506.42 42.97 53899.36 88888.00 2008-10-28 01:21:11.403 302 17506.45 43.01 53899.51 88888.00 2008-10-28 01:21:11.903 302 17506.41 43.01 53899.47 88888.00 2008-10-28 01:21:12.403 302 17506.33 42.99 53899.47 88888.00 2008-10-28 01:21:12.903 302 17506.28 43.00 53899.48 88888.00 2008-10-28 01:21:13.403 302 17506.31 43.02 53899.44 88888.00 2008-10-28 01:21:13.903 302 17506.31 43.02 53899.41 88888.00 2008-10-28 01:21:14.403 302 17506.39 42.97 53899.49 88888.00 2008-10-28 01:21:14.903 302 17506.45 42.93 53899.45 88888.00 2008-10-28 01:21:15.403 302 17506.54 42.93 53899.33 88888.00 2008-10-28 01:21:15.903 302 17506.48 43.01 53899.25 88888.00 2008-10-28 01:21:16.403 302 17506.47 43.04 53899.22 88888.00 2008-10-28 01:21:16.903 302 17506.55 42.98 53899.25 88888.00 2008-10-28 01:21:17.403 302 17506.49 43.04 53899.17 88888.00 2008-10-28 01:21:17.903 302 17506.31 42.99 53899.19 88888.00 2008-10-28 01:21:18.403 302 17506.28 43.02 53899.32 88888.00 2008-10-28 01:21:18.903 302 17506.39 43.05 53899.45 88888.00 2008-10-28 01:21:19.403 302 17506.50 43.01 53899.43 88888.00 2008-10-28 01:21:19.903 302 17506.41 43.01 53899.39 88888.00 2008-10-28 01:21:20.403 302 17506.38 42.98 53899.45 88888.00 2008-10-28 01:21:20.903 302 17506.40 42.91 53899.52 88888.00 2008-10-28 01:21:21.403 302 17506.43 42.95 53899.52 88888.00 2008-10-28 01:21:21.903 302 17506.41 42.99 53899.47 88888.00 2008-10-28 01:21:22.403 302 17506.44 42.98 53899.55 88888.00 2008-10-28 01:21:22.903 302 17506.50 43.02 53899.62 88888.00 2008-10-28 01:21:23.403 302 17506.50 43.07 53899.54 88888.00 2008-10-28 01:21:23.903 302 17506.43 43.05 53899.49 88888.00 2008-10-28 01:21:24.403 302 17506.39 43.08 53899.52 88888.00 2008-10-28 01:21:24.903 302 17506.34 43.08 53899.51 88888.00 2008-10-28 01:21:25.403 302 17506.33 43.01 53899.57 88888.00 2008-10-28 01:21:25.903 302 17506.38 42.99 53899.67 88888.00 2008-10-28 01:21:26.403 302 17506.47 43.02 53899.77 88888.00 2008-10-28 01:21:26.903 302 17506.51 43.01 53899.64 88888.00 2008-10-28 01:21:27.403 302 17506.44 43.04 53899.60 88888.00 2008-10-28 01:21:27.903 302 17506.43 42.99 53899.62 88888.00 2008-10-28 01:21:28.403 302 17506.48 43.03 53899.60 88888.00 2008-10-28 01:21:28.903 302 17506.45 43.02 53899.58 88888.00 2008-10-28 01:21:29.403 302 17506.47 43.03 53899.58 88888.00 2008-10-28 01:21:29.903 302 17506.56 43.04 53899.59 88888.00 2008-10-28 01:21:30.403 302 17506.53 43.05 53899.58 88888.00 2008-10-28 01:21:30.903 302 17506.49 43.05 53899.51 88888.00 2008-10-28 01:21:31.403 302 17506.41 43.03 53899.47 88888.00 2008-10-28 01:21:31.903 302 17506.41 43.03 53899.52 88888.00 2008-10-28 01:21:32.403 302 17506.40 43.01 53899.60 88888.00 2008-10-28 01:21:32.903 302 17506.43 43.03 53899.65 88888.00 2008-10-28 01:21:33.403 302 17506.48 43.00 53899.68 88888.00 2008-10-28 01:21:33.903 302 17506.49 43.05 53899.69 88888.00 2008-10-28 01:21:34.403 302 17506.48 43.12 53899.78 88888.00 2008-10-28 01:21:34.903 302 17506.47 43.09 53899.71 88888.00 2008-10-28 01:21:35.403 302 17506.55 43.09 53899.63 88888.00 2008-10-28 01:21:35.903 302 17506.62 43.14 53899.64 88888.00 2008-10-28 01:21:36.403 302 17506.61 43.11 53899.49 88888.00 2008-10-28 01:21:36.903 302 17506.55 43.07 53899.46 88888.00 2008-10-28 01:21:37.403 302 17506.51 43.14 53899.57 88888.00 2008-10-28 01:21:37.903 302 17506.58 43.15 53899.69 88888.00 2008-10-28 01:21:38.403 302 17506.56 43.18 53899.55 88888.00 2008-10-28 01:21:38.903 302 17506.59 43.20 53899.43 88888.00 2008-10-28 01:21:39.403 302 17506.68 43.22 53899.53 88888.00 2008-10-28 01:21:39.903 302 17506.71 43.19 53899.58 88888.00 2008-10-28 01:21:40.403 302 17506.65 43.23 53899.54 88888.00 2008-10-28 01:21:40.903 302 17506.72 43.18 53899.54 88888.00 2008-10-28 01:21:41.403 302 17506.75 43.13 53899.55 88888.00 2008-10-28 01:21:41.903 302 17506.69 43.22 53899.58 88888.00 2008-10-28 01:21:42.403 302 17506.68 43.24 53899.54 88888.00 2008-10-28 01:21:42.903 302 17506.68 43.19 53899.62 88888.00 2008-10-28 01:21:43.403 302 17506.73 43.21 53899.73 88888.00 2008-10-28 01:21:43.903 302 17506.78 43.20 53899.73 88888.00 2008-10-28 01:21:44.403 302 17506.89 43.20 53899.62 88888.00 2008-10-28 01:21:44.903 302 17506.85 43.14 53899.53 88888.00 2008-10-28 01:21:45.403 302 17506.74 43.13 53899.59 88888.00 2008-10-28 01:21:45.903 302 17506.75 43.14 53899.63 88888.00 2008-10-28 01:21:46.403 302 17506.72 43.20 53899.54 88888.00 2008-10-28 01:21:46.903 302 17506.71 43.23 53899.54 88888.00 2008-10-28 01:21:47.403 302 17506.73 43.14 53899.54 88888.00 2008-10-28 01:21:47.903 302 17506.75 43.11 53899.64 88888.00 2008-10-28 01:21:48.403 302 17506.74 43.18 53899.65 88888.00 2008-10-28 01:21:48.903 302 17506.75 43.24 53899.68 88888.00 2008-10-28 01:21:49.403 302 17506.71 43.21 53899.60 88888.00 2008-10-28 01:21:49.903 302 17506.68 43.17 53899.63 88888.00 2008-10-28 01:21:50.403 302 17506.64 43.20 53899.63 88888.00 2008-10-28 01:21:50.903 302 17506.62 43.20 53899.57 88888.00 2008-10-28 01:21:51.403 302 17506.55 43.22 53899.43 88888.00 2008-10-28 01:21:51.903 302 17506.59 43.26 53899.34 88888.00 2008-10-28 01:21:52.403 302 17506.62 43.20 53899.40 88888.00 2008-10-28 01:21:52.903 302 17506.73 43.21 53899.53 88888.00 2008-10-28 01:21:53.403 302 17506.66 43.23 53899.70 88888.00 2008-10-28 01:21:53.903 302 17506.62 43.24 53899.75 88888.00 2008-10-28 01:21:54.403 302 17506.66 43.24 53899.63 88888.00 2008-10-28 01:21:54.903 302 17506.73 43.26 53899.63 88888.00 2008-10-28 01:21:55.403 302 17506.68 43.23 53899.55 88888.00 2008-10-28 01:21:55.903 302 17506.73 43.24 53899.54 88888.00 2008-10-28 01:21:56.403 302 17506.71 43.21 53899.48 88888.00 2008-10-28 01:21:56.903 302 17506.64 43.24 53899.52 88888.00 2008-10-28 01:21:57.403 302 17506.65 43.27 53899.52 88888.00 2008-10-28 01:21:57.903 302 17506.72 43.28 53899.47 88888.00 2008-10-28 01:21:58.403 302 17506.70 43.24 53899.40 88888.00 2008-10-28 01:21:58.903 302 17506.69 43.27 53899.40 88888.00 2008-10-28 01:21:59.403 302 17506.68 43.27 53899.48 88888.00 2008-10-28 01:21:59.903 302 17506.75 43.29 53899.40 88888.00 2008-10-28 01:22:00.403 302 17506.72 43.31 53899.36 88888.00 2008-10-28 01:22:00.903 302 17506.69 43.31 53899.30 88888.00 2008-10-28 01:22:01.403 302 17506.71 43.34 53899.33 88888.00 2008-10-28 01:22:01.903 302 17506.61 43.31 53899.46 88888.00 2008-10-28 01:22:02.403 302 17506.59 43.32 53899.51 88888.00 2008-10-28 01:22:02.903 302 17506.69 43.39 53899.48 88888.00 2008-10-28 01:22:03.403 302 17506.73 43.41 53899.48 88888.00 2008-10-28 01:22:03.903 302 17506.66 43.36 53899.47 88888.00 2008-10-28 01:22:04.403 302 17506.73 43.31 53899.49 88888.00 2008-10-28 01:22:04.903 302 17506.75 43.30 53899.57 88888.00 2008-10-28 01:22:05.403 302 17506.64 43.33 53899.62 88888.00 2008-10-28 01:22:05.903 302 17506.73 43.39 53899.48 88888.00 2008-10-28 01:22:06.403 302 17506.76 43.37 53899.45 88888.00 2008-10-28 01:22:06.903 302 17506.69 43.39 53899.53 88888.00 2008-10-28 01:22:07.403 302 17506.63 43.39 53899.58 88888.00 2008-10-28 01:22:07.903 302 17506.74 43.41 53899.59 88888.00 2008-10-28 01:22:08.403 302 17506.76 43.44 53899.52 88888.00 2008-10-28 01:22:08.903 302 17506.76 43.43 53899.51 88888.00 2008-10-28 01:22:09.403 302 17506.80 43.41 53899.44 88888.00 2008-10-28 01:22:09.903 302 17506.65 43.38 53899.52 88888.00 2008-10-28 01:22:10.403 302 17506.70 43.44 53899.57 88888.00 2008-10-28 01:22:10.903 302 17506.75 43.42 53899.59 88888.00 2008-10-28 01:22:11.403 302 17506.78 43.40 53899.65 88888.00 2008-10-28 01:22:11.903 302 17506.74 43.41 53899.63 88888.00 2008-10-28 01:22:12.403 302 17506.78 43.39 53899.59 88888.00 2008-10-28 01:22:12.903 302 17506.83 43.38 53899.69 88888.00 2008-10-28 01:22:13.403 302 17506.81 43.36 53899.70 88888.00 2008-10-28 01:22:13.903 302 17506.81 43.38 53899.66 88888.00 2008-10-28 01:22:14.403 302 17506.83 43.38 53899.69 88888.00 2008-10-28 01:22:14.903 302 17506.82 43.38 53899.69 88888.00 2008-10-28 01:22:15.403 302 17506.82 43.42 53899.53 88888.00 2008-10-28 01:22:15.903 302 17506.74 43.36 53899.57 88888.00 2008-10-28 01:22:16.403 302 17506.73 43.34 53899.54 88888.00 2008-10-28 01:22:16.903 302 17506.68 43.31 53899.58 88888.00 2008-10-28 01:22:17.403 302 17506.70 43.37 53899.66 88888.00 2008-10-28 01:22:17.903 302 17506.76 43.41 53899.68 88888.00 2008-10-28 01:22:18.403 302 17506.68 43.32 53899.64 88888.00 2008-10-28 01:22:18.903 302 17506.70 43.29 53899.55 88888.00 2008-10-28 01:22:19.403 302 17506.76 43.30 53899.59 88888.00 2008-10-28 01:22:19.903 302 17506.80 43.36 53899.55 88888.00 2008-10-28 01:22:20.403 302 17506.75 43.32 53899.56 88888.00 2008-10-28 01:22:20.903 302 17506.70 43.36 53899.62 88888.00 2008-10-28 01:22:21.403 302 17506.68 43.33 53899.62 88888.00 2008-10-28 01:22:21.903 302 17506.71 43.31 53899.54 88888.00 2008-10-28 01:22:22.403 302 17506.83 43.31 53899.62 88888.00 2008-10-28 01:22:22.903 302 17506.83 43.29 53899.57 88888.00 2008-10-28 01:22:23.403 302 17506.75 43.33 53899.48 88888.00 2008-10-28 01:22:23.903 302 17506.76 43.39 53899.49 88888.00 2008-10-28 01:22:24.403 302 17506.73 43.38 53899.48 88888.00 2008-10-28 01:22:24.903 302 17506.86 43.36 53899.42 88888.00 2008-10-28 01:22:25.403 302 17506.83 43.41 53899.45 88888.00 2008-10-28 01:22:25.903 302 17506.80 43.43 53899.54 88888.00 2008-10-28 01:22:26.403 302 17506.74 43.48 53899.57 88888.00 2008-10-28 01:22:26.903 302 17506.76 43.38 53899.64 88888.00 2008-10-28 01:22:27.403 302 17506.83 43.36 53899.59 88888.00 2008-10-28 01:22:27.903 302 17506.92 43.37 53899.53 88888.00 2008-10-28 01:22:28.403 302 17506.89 43.37 53899.49 88888.00 2008-10-28 01:22:28.903 302 17506.88 43.30 53899.58 88888.00 2008-10-28 01:22:29.403 302 17506.81 43.29 53899.59 88888.00 2008-10-28 01:22:29.903 302 17506.74 43.27 53899.62 88888.00 2008-10-28 01:22:30.403 302 17506.68 43.29 53899.59 88888.00 2008-10-28 01:22:30.903 302 17506.69 43.22 53899.63 88888.00 2008-10-28 01:22:31.403 302 17506.68 43.12 53899.62 88888.00 2008-10-28 01:22:31.903 302 17506.68 43.15 53899.55 88888.00 2008-10-28 01:22:32.403 302 17506.65 43.14 53899.53 88888.00 2008-10-28 01:22:32.903 302 17506.72 43.14 53899.56 88888.00 2008-10-28 01:22:33.403 302 17506.78 43.17 53899.67 88888.00 2008-10-28 01:22:33.903 302 17506.81 43.12 53899.60 88888.00 2008-10-28 01:22:34.403 302 17506.82 43.17 53899.43 88888.00 2008-10-28 01:22:34.903 302 17506.85 43.22 53899.45 88888.00 2008-10-28 01:22:35.403 302 17506.79 43.26 53899.53 88888.00 2008-10-28 01:22:35.903 302 17506.76 43.22 53899.54 88888.00 2008-10-28 01:22:36.403 302 17506.82 43.28 53899.56 88888.00 2008-10-28 01:22:36.903 302 17506.86 43.33 53899.67 88888.00 2008-10-28 01:22:37.403 302 17506.85 43.39 53899.71 88888.00 2008-10-28 01:22:37.903 302 17506.90 43.38 53899.67 88888.00 2008-10-28 01:22:38.403 302 17506.85 43.32 53899.70 88888.00 2008-10-28 01:22:38.903 302 17506.89 43.33 53899.64 88888.00 2008-10-28 01:22:39.403 302 17506.94 43.38 53899.52 88888.00 2008-10-28 01:22:39.903 302 17506.89 43.38 53899.53 88888.00 2008-10-28 01:22:40.403 302 17506.90 43.37 53899.59 88888.00 2008-10-28 01:22:40.903 302 17506.98 43.31 53899.63 88888.00 2008-10-28 01:22:41.403 302 17506.95 43.29 53899.53 88888.00 2008-10-28 01:22:41.903 302 17506.91 43.26 53899.45 88888.00 2008-10-28 01:22:42.400 302 17506.96 43.30 53899.45 88888.00 2008-10-28 01:22:42.900 302 17506.90 43.39 53899.62 88888.00 2008-10-28 01:22:43.400 302 17506.83 43.34 53899.73 88888.00 2008-10-28 01:22:43.900 302 17506.85 43.34 53899.66 88888.00 2008-10-28 01:22:44.400 302 17506.83 43.36 53899.66 88888.00 2008-10-28 01:22:44.900 302 17506.81 43.36 53899.67 88888.00 2008-10-28 01:22:45.400 302 17506.78 43.32 53899.73 88888.00 2008-10-28 01:22:45.900 302 17506.76 43.28 53899.73 88888.00 2008-10-28 01:22:46.400 302 17506.69 43.29 53899.76 88888.00 2008-10-28 01:22:46.900 302 17506.65 43.32 53899.73 88888.00 2008-10-28 01:22:47.400 302 17506.62 43.29 53899.82 88888.00 2008-10-28 01:22:47.900 302 17506.68 43.34 53899.80 88888.00 2008-10-28 01:22:48.400 302 17506.72 43.31 53899.73 88888.00 2008-10-28 01:22:48.900 302 17506.76 43.39 53899.79 88888.00 2008-10-28 01:22:49.400 302 17506.66 43.41 53899.87 88888.00 2008-10-28 01:22:49.900 302 17506.70 43.42 53899.86 88888.00 2008-10-28 01:22:50.400 302 17506.69 43.42 53899.77 88888.00 2008-10-28 01:22:50.900 302 17506.72 43.41 53899.81 88888.00 2008-10-28 01:22:51.400 302 17506.74 43.42 53899.82 88888.00 2008-10-28 01:22:51.900 302 17506.74 43.39 53899.82 88888.00 2008-10-28 01:22:52.400 302 17506.72 43.39 53899.79 88888.00 2008-10-28 01:22:52.900 302 17506.71 43.44 53899.76 88888.00 2008-10-28 01:22:53.400 302 17506.71 43.42 53899.74 88888.00 2008-10-28 01:22:53.900 302 17506.71 43.44 53899.76 88888.00 2008-10-28 01:22:54.400 302 17506.79 43.42 53899.80 88888.00 2008-10-28 01:22:54.900 302 17506.79 43.41 53899.78 88888.00 2008-10-28 01:22:55.400 302 17506.79 43.46 53899.75 88888.00 2008-10-28 01:22:55.900 302 17506.76 43.41 53899.71 88888.00 2008-10-28 01:22:56.400 302 17506.82 43.38 53899.60 88888.00 2008-10-28 01:22:56.900 302 17506.81 43.40 53899.62 88888.00 2008-10-28 01:22:57.400 302 17506.75 43.37 53899.71 88888.00 2008-10-28 01:22:57.900 302 17506.59 43.36 53899.69 88888.00 2008-10-28 01:22:58.400 302 17506.58 43.36 53899.63 88888.00 2008-10-28 01:22:58.900 302 17506.53 43.32 53899.64 88888.00 2008-10-28 01:22:59.400 302 17506.59 43.38 53899.64 88888.00 2008-10-28 01:22:59.900 302 17506.73 43.43 53899.62 88888.00 2008-10-28 01:23:00.400 302 17506.78 43.46 53899.62 88888.00 2008-10-28 01:23:00.900 302 17506.76 43.48 53899.60 88888.00 2008-10-28 01:23:01.400 302 17506.74 43.52 53899.57 88888.00 2008-10-28 01:23:01.900 302 17506.74 43.50 53899.66 88888.00 2008-10-28 01:23:02.400 302 17506.68 43.49 53899.66 88888.00 2008-10-28 01:23:02.900 302 17506.66 43.53 53899.63 88888.00 2008-10-28 01:23:03.400 302 17506.71 43.54 53899.67 88888.00 2008-10-28 01:23:03.900 302 17506.74 43.52 53899.60 88888.00 2008-10-28 01:23:04.400 302 17506.65 43.46 53899.59 88888.00 2008-10-28 01:23:04.900 302 17506.62 43.43 53899.58 88888.00 2008-10-28 01:23:05.400 302 17506.64 43.49 53899.60 88888.00 2008-10-28 01:23:05.900 302 17506.59 43.43 53899.60 88888.00 2008-10-28 01:23:06.400 302 17506.62 43.42 53899.60 88888.00 2008-10-28 01:23:06.900 302 17506.69 43.38 53899.54 88888.00 2008-10-28 01:23:07.400 302 17506.68 43.37 53899.51 88888.00 2008-10-28 01:23:07.900 302 17506.75 43.40 53899.55 88888.00 2008-10-28 01:23:08.400 302 17506.71 43.41 53899.56 88888.00 2008-10-28 01:23:08.900 302 17506.58 43.48 53899.63 88888.00 2008-10-28 01:23:09.400 302 17506.61 43.40 53899.63 88888.00 2008-10-28 01:23:09.900 302 17506.65 43.32 53899.64 88888.00 2008-10-28 01:23:10.400 302 17506.58 43.36 53899.66 88888.00 2008-10-28 01:23:10.900 302 17506.55 43.40 53899.69 88888.00 2008-10-28 01:23:11.400 302 17506.59 43.42 53899.62 88888.00 2008-10-28 01:23:11.900 302 17506.64 43.39 53899.59 88888.00 2008-10-28 01:23:12.400 302 17506.56 43.38 53899.67 88888.00 2008-10-28 01:23:12.900 302 17506.59 43.50 53899.66 88888.00 2008-10-28 01:23:13.400 302 17506.56 43.51 53899.66 88888.00 2008-10-28 01:23:13.900 302 17506.56 43.53 53899.76 88888.00 2008-10-28 01:23:14.400 302 17506.64 43.54 53899.77 88888.00 2008-10-28 01:23:14.900 302 17506.65 43.48 53899.75 88888.00 2008-10-28 01:23:15.400 302 17506.68 43.43 53899.74 88888.00 2008-10-28 01:23:15.900 302 17506.62 43.39 53899.66 88888.00 2008-10-28 01:23:16.400 302 17506.59 43.41 53899.59 88888.00 2008-10-28 01:23:16.900 302 17506.53 43.50 53899.65 88888.00 2008-10-28 01:23:17.400 302 17506.52 43.52 53899.78 88888.00 2008-10-28 01:23:17.900 302 17506.52 43.50 53899.85 88888.00 2008-10-28 01:23:18.400 302 17506.51 43.49 53899.85 88888.00 2008-10-28 01:23:18.900 302 17506.59 43.50 53899.82 88888.00 2008-10-28 01:23:19.400 302 17506.49 43.51 53899.84 88888.00 2008-10-28 01:23:19.900 302 17506.51 43.50 53899.92 88888.00 2008-10-28 01:23:20.400 302 17506.53 43.57 53899.82 88888.00 2008-10-28 01:23:20.900 302 17506.51 43.54 53899.80 88888.00 2008-10-28 01:23:21.400 302 17506.59 43.52 53899.75 88888.00 2008-10-28 01:23:21.900 302 17506.61 43.56 53899.68 88888.00 2008-10-28 01:23:22.400 302 17506.59 43.58 53899.68 88888.00 2008-10-28 01:23:22.900 302 17506.69 43.59 53899.79 88888.00 2008-10-28 01:23:23.400 302 17506.71 43.53 53899.79 88888.00 2008-10-28 01:23:23.900 302 17506.64 43.49 53899.86 88888.00 2008-10-28 01:23:24.400 302 17506.63 43.53 53899.82 88888.00 2008-10-28 01:23:24.900 302 17506.70 43.58 53899.84 88888.00 2008-10-28 01:23:25.400 302 17506.71 43.57 53899.90 88888.00 2008-10-28 01:23:25.900 302 17506.68 43.50 53899.80 88888.00 2008-10-28 01:23:26.400 302 17506.66 43.49 53899.75 88888.00 2008-10-28 01:23:26.900 302 17506.61 43.56 53899.69 88888.00 2008-10-28 01:23:27.400 302 17506.64 43.52 53899.73 88888.00 2008-10-28 01:23:27.900 302 17506.68 43.54 53899.78 88888.00 2008-10-28 01:23:28.400 302 17506.64 43.53 53899.75 88888.00 2008-10-28 01:23:28.900 302 17506.60 43.57 53899.73 88888.00 2008-10-28 01:23:29.400 302 17506.71 43.61 53899.80 88888.00 2008-10-28 01:23:29.900 302 17506.65 43.58 53899.86 88888.00 2008-10-28 01:23:30.400 302 17506.68 43.57 53899.84 88888.00 2008-10-28 01:23:30.900 302 17506.66 43.59 53899.84 88888.00 2008-10-28 01:23:31.400 302 17506.75 43.57 53899.87 88888.00 2008-10-28 01:23:31.900 302 17506.69 43.59 53899.78 88888.00 2008-10-28 01:23:32.400 302 17506.63 43.53 53899.79 88888.00 2008-10-28 01:23:32.900 302 17506.66 43.56 53899.81 88888.00 2008-10-28 01:23:33.400 302 17506.74 43.56 53899.79 88888.00 2008-10-28 01:23:33.900 302 17506.66 43.53 53899.82 88888.00 2008-10-28 01:23:34.400 302 17506.63 43.59 53899.76 88888.00 2008-10-28 01:23:34.900 302 17506.70 43.57 53899.67 88888.00 2008-10-28 01:23:35.400 302 17506.69 43.50 53899.76 88888.00 2008-10-28 01:23:35.900 302 17506.58 43.50 53899.82 88888.00 2008-10-28 01:23:36.400 302 17506.60 43.52 53899.85 88888.00 2008-10-28 01:23:36.900 302 17506.63 43.58 53899.76 88888.00 2008-10-28 01:23:37.400 302 17506.62 43.61 53899.74 88888.00 2008-10-28 01:23:37.900 302 17506.60 43.61 53899.74 88888.00 2008-10-28 01:23:38.400 302 17506.59 43.63 53899.73 88888.00 2008-10-28 01:23:38.900 302 17506.63 43.62 53899.76 88888.00 2008-10-28 01:23:39.400 302 17506.65 43.56 53899.76 88888.00 2008-10-28 01:23:39.900 302 17506.74 43.59 53899.70 88888.00 2008-10-28 01:23:40.400 302 17506.72 43.56 53899.69 88888.00 2008-10-28 01:23:40.900 302 17506.71 43.57 53899.71 88888.00 2008-10-28 01:23:41.400 302 17506.69 43.57 53899.75 88888.00 2008-10-28 01:23:41.900 302 17506.64 43.58 53899.74 88888.00 2008-10-28 01:23:42.400 302 17506.62 43.57 53899.62 88888.00 2008-10-28 01:23:42.900 302 17506.70 43.61 53899.63 88888.00 2008-10-28 01:23:43.400 302 17506.71 43.60 53899.68 88888.00 2008-10-28 01:23:43.900 302 17506.79 43.53 53899.78 88888.00 2008-10-28 01:23:44.400 302 17506.79 43.54 53899.79 88888.00 2008-10-28 01:23:44.900 302 17506.75 43.54 53899.71 88888.00 2008-10-28 01:23:45.400 302 17506.79 43.56 53899.71 88888.00 2008-10-28 01:23:45.900 302 17506.74 43.48 53899.74 88888.00 2008-10-28 01:23:46.400 302 17506.75 43.50 53899.75 88888.00 2008-10-28 01:23:46.900 302 17506.82 43.62 53899.74 88888.00 2008-10-28 01:23:47.400 302 17506.78 43.62 53899.70 88888.00 2008-10-28 01:23:47.900 302 17506.70 43.60 53899.73 88888.00 2008-10-28 01:23:48.400 302 17506.61 43.53 53899.71 88888.00 2008-10-28 01:23:48.900 302 17506.71 43.48 53899.69 88888.00 2008-10-28 01:23:49.400 302 17506.75 43.49 53899.64 88888.00 2008-10-28 01:23:49.900 302 17506.74 43.58 53899.64 88888.00 2008-10-28 01:23:50.400 302 17506.79 43.61 53899.62 88888.00 2008-10-28 01:23:50.900 302 17506.79 43.57 53899.64 88888.00 2008-10-28 01:23:51.400 302 17506.70 43.57 53899.65 88888.00 2008-10-28 01:23:51.900 302 17506.59 43.53 53899.76 88888.00 2008-10-28 01:23:52.400 302 17506.56 43.58 53899.89 88888.00 2008-10-28 01:23:52.900 302 17506.63 43.58 53899.91 88888.00 2008-10-28 01:23:53.400 302 17506.71 43.63 53899.82 88888.00 2008-10-28 01:23:53.900 302 17506.63 43.58 53899.68 88888.00 2008-10-28 01:23:54.400 302 17506.66 43.56 53899.76 88888.00 2008-10-28 01:23:54.900 302 17506.68 43.54 53899.75 88888.00 2008-10-28 01:23:55.400 302 17506.60 43.48 53899.66 88888.00 2008-10-28 01:23:55.900 302 17506.55 43.51 53899.65 88888.00 2008-10-28 01:23:56.400 302 17506.60 43.52 53899.71 88888.00 2008-10-28 01:23:56.900 302 17506.58 43.52 53899.77 88888.00 2008-10-28 01:23:57.400 302 17506.53 43.53 53899.70 88888.00 2008-10-28 01:23:57.900 302 17506.49 43.53 53899.66 88888.00 2008-10-28 01:23:58.400 302 17506.43 43.51 53899.64 88888.00 2008-10-28 01:23:58.900 302 17506.51 43.51 53899.62 88888.00 2008-10-28 01:23:59.400 302 17506.58 43.50 53899.60 88888.00 2008-10-28 01:23:59.900 302 17506.62 43.53 53899.63 88888.00 2008-10-28 01:24:00.400 302 17506.55 43.62 53899.64 88888.00 2008-10-28 01:24:00.900 302 17506.62 43.62 53899.71 88888.00 2008-10-28 01:24:01.400 302 17506.71 43.54 53899.68 88888.00 2008-10-28 01:24:01.900 302 17506.73 43.59 53899.68 88888.00 2008-10-28 01:24:02.400 302 17506.68 43.56 53899.77 88888.00 2008-10-28 01:24:02.900 302 17506.68 43.58 53899.74 88888.00 2008-10-28 01:24:03.400 302 17506.69 43.56 53899.77 88888.00 2008-10-28 01:24:03.900 302 17506.63 43.62 53899.80 88888.00 2008-10-28 01:24:04.400 302 17506.56 43.67 53899.84 88888.00 2008-10-28 01:24:04.900 302 17506.60 43.72 53899.87 88888.00 2008-10-28 01:24:05.400 302 17506.60 43.62 53899.86 88888.00 2008-10-28 01:24:05.900 302 17506.66 43.59 53899.87 88888.00 2008-10-28 01:24:06.400 302 17506.66 43.56 53899.82 88888.00 2008-10-28 01:24:06.900 302 17506.59 43.54 53899.87 88888.00 2008-10-28 01:24:07.400 302 17506.70 43.59 53899.92 88888.00 2008-10-28 01:24:07.900 302 17506.62 43.58 53899.79 88888.00 2008-10-28 01:24:08.400 302 17506.59 43.61 53899.89 88888.00 2008-10-28 01:24:08.900 302 17506.68 43.65 53899.93 88888.00 2008-10-28 01:24:09.400 302 17506.72 43.66 53899.82 88888.00 2008-10-28 01:24:09.900 302 17506.73 43.60 53899.79 88888.00 2008-10-28 01:24:10.400 302 17506.74 43.56 53899.77 88888.00 2008-10-28 01:24:10.900 302 17506.64 43.58 53899.77 88888.00 2008-10-28 01:24:11.400 302 17506.63 43.67 53899.86 88888.00 2008-10-28 01:24:11.900 302 17506.68 43.72 53899.89 88888.00 2008-10-28 01:24:12.400 302 17506.71 43.73 53899.81 88888.00 2008-10-28 01:24:12.900 302 17506.71 43.72 53899.78 88888.00 2008-10-28 01:24:13.400 302 17506.73 43.76 53899.77 88888.00 2008-10-28 01:24:13.900 302 17506.56 43.70 53899.84 88888.00 2008-10-28 01:24:14.400 302 17506.61 43.69 53899.90 88888.00 2008-10-28 01:24:14.900 302 17506.63 43.71 53899.89 88888.00 2008-10-28 01:24:15.400 302 17506.61 43.67 53899.89 88888.00 2008-10-28 01:24:15.900 302 17506.69 43.67 53899.79 88888.00 2008-10-28 01:24:16.400 302 17506.62 43.67 53899.78 88888.00 2008-10-28 01:24:16.900 302 17506.59 43.63 53899.84 88888.00 2008-10-28 01:24:17.400 302 17506.58 43.69 53899.85 88888.00 2008-10-28 01:24:17.900 302 17506.48 43.65 53899.90 88888.00 2008-10-28 01:24:18.400 302 17506.43 43.61 53899.88 88888.00 2008-10-28 01:24:18.900 302 17506.43 43.65 53899.85 88888.00 2008-10-28 01:24:19.400 302 17506.48 43.68 53899.89 88888.00 2008-10-28 01:24:19.900 302 17506.41 43.69 53899.87 88888.00 2008-10-28 01:24:20.400 302 17506.47 43.67 53899.80 88888.00 2008-10-28 01:24:20.900 302 17506.49 43.70 53899.78 88888.00 2008-10-28 01:24:21.400 302 17506.49 43.77 53899.77 88888.00 2008-10-28 01:24:21.900 302 17506.50 43.77 53899.80 88888.00 2008-10-28 01:24:22.400 302 17506.45 43.82 53899.82 88888.00 2008-10-28 01:24:22.900 302 17506.44 43.78 53899.91 88888.00 2008-10-28 01:24:23.400 302 17506.49 43.72 53899.93 88888.00 2008-10-28 01:24:23.900 302 17506.45 43.77 53899.84 88888.00 2008-10-28 01:24:24.400 302 17506.40 43.78 53899.82 88888.00 2008-10-28 01:24:24.900 302 17506.43 43.80 53899.82 88888.00 2008-10-28 01:24:25.400 302 17506.52 43.83 53899.81 88888.00 2008-10-28 01:24:25.900 302 17506.45 43.87 53899.71 88888.00 2008-10-28 01:24:26.400 302 17506.42 43.81 53899.74 88888.00 2008-10-28 01:24:26.900 302 17506.50 43.76 53899.68 88888.00 2008-10-28 01:24:27.400 302 17506.50 43.71 53899.68 88888.00 2008-10-28 01:24:27.900 302 17506.47 43.77 53899.68 88888.00 2008-10-28 01:24:28.400 302 17506.44 43.81 53899.65 88888.00 2008-10-28 01:24:28.900 302 17506.50 43.77 53899.68 88888.00 2008-10-28 01:24:29.400 302 17506.56 43.80 53899.80 88888.00 2008-10-28 01:24:29.900 302 17506.58 43.81 53899.81 88888.00 2008-10-28 01:24:30.400 302 17506.58 43.71 53899.80 88888.00 2008-10-28 01:24:30.900 302 17506.59 43.67 53899.80 88888.00 2008-10-28 01:24:31.400 302 17506.54 43.71 53899.86 88888.00 2008-10-28 01:24:31.900 302 17506.64 43.73 53899.80 88888.00 2008-10-28 01:24:32.400 302 17506.72 43.75 53899.70 88888.00 2008-10-28 01:24:32.900 302 17506.78 43.71 53899.66 88888.00 2008-10-28 01:24:33.400 302 17506.78 43.68 53899.76 88888.00 2008-10-28 01:24:33.900 302 17506.75 43.73 53899.80 88888.00 2008-10-28 01:24:34.400 302 17506.73 43.71 53899.74 88888.00 2008-10-28 01:24:34.900 302 17506.61 43.68 53899.82 88888.00 2008-10-28 01:24:35.400 302 17506.61 43.72 53899.90 88888.00 2008-10-28 01:24:35.900 302 17506.59 43.83 53899.95 88888.00 2008-10-28 01:24:36.400 302 17506.66 43.77 53899.90 88888.00 2008-10-28 01:24:36.900 302 17506.74 43.77 53899.91 88888.00 2008-10-28 01:24:37.400 302 17506.73 43.86 53900.00 88888.00 2008-10-28 01:24:37.900 302 17506.82 43.81 53899.98 88888.00 2008-10-28 01:24:38.400 302 17506.80 43.78 53900.01 88888.00 2008-10-28 01:24:38.900 302 17506.70 43.82 53900.05 88888.00 2008-10-28 01:24:39.400 302 17506.65 43.85 53900.04 88888.00 2008-10-28 01:24:39.900 302 17506.60 43.81 53899.95 88888.00 2008-10-28 01:24:40.400 302 17506.54 43.79 53899.89 88888.00 2008-10-28 01:24:40.900 302 17506.58 43.80 53899.90 88888.00 2008-10-28 01:24:41.400 302 17506.63 43.79 53899.91 88888.00 2008-10-28 01:24:41.900 302 17506.72 43.78 53899.87 88888.00 2008-10-28 01:24:42.400 302 17506.75 43.81 53899.77 88888.00 2008-10-28 01:24:42.900 302 17506.79 43.80 53899.78 88888.00 2008-10-28 01:24:43.400 302 17506.72 43.79 53899.85 88888.00 2008-10-28 01:24:43.900 302 17506.66 43.83 53899.84 88888.00 2008-10-28 01:24:44.400 302 17506.78 43.81 53899.88 88888.00 2008-10-28 01:24:44.900 302 17506.75 43.78 53899.86 88888.00 2008-10-28 01:24:45.400 302 17506.70 43.82 53899.81 88888.00 2008-10-28 01:24:45.900 302 17506.73 43.78 53899.80 88888.00 2008-10-28 01:24:46.400 302 17506.68 43.75 53899.71 88888.00 2008-10-28 01:24:46.900 302 17506.58 43.79 53899.78 88888.00 2008-10-28 01:24:47.400 302 17506.73 43.78 53899.93 88888.00 2008-10-28 01:24:47.900 302 17506.81 43.85 53899.95 88888.00 2008-10-28 01:24:48.400 302 17506.75 43.88 53900.09 88888.00 2008-10-28 01:24:48.900 302 17506.63 43.79 53900.15 88888.00 2008-10-28 01:24:49.400 302 17506.53 43.70 53899.90 88888.00 2008-10-28 01:24:49.900 302 17506.53 43.68 53899.77 88888.00 2008-10-28 01:24:50.400 302 17506.56 43.72 53899.80 88888.00 2008-10-28 01:24:50.900 302 17506.59 43.76 53899.73 88888.00 2008-10-28 01:24:51.400 302 17506.56 43.71 53899.62 88888.00 2008-10-28 01:24:51.900 302 17506.60 43.65 53899.65 88888.00 2008-10-28 01:24:52.400 302 17506.62 43.71 53899.65 88888.00 2008-10-28 01:24:52.900 302 17506.61 43.75 53899.73 88888.00 2008-10-28 01:24:53.400 302 17506.64 43.78 53899.74 88888.00 2008-10-28 01:24:53.900 302 17506.64 43.80 53899.77 88888.00 2008-10-28 01:24:54.400 302 17506.66 43.79 53899.84 88888.00 2008-10-28 01:24:54.900 302 17506.65 43.73 53899.78 88888.00 2008-10-28 01:24:55.400 302 17506.78 43.78 53899.74 88888.00 2008-10-28 01:24:55.900 302 17506.73 43.80 53899.75 88888.00 2008-10-28 01:24:56.400 302 17506.69 43.87 53899.74 88888.00 2008-10-28 01:24:56.900 302 17506.68 43.87 53899.75 88888.00 2008-10-28 01:24:57.400 302 17506.59 43.86 53899.70 88888.00 2008-10-28 01:24:57.900 302 17506.69 43.83 53899.77 88888.00 2008-10-28 01:24:58.400 302 17506.68 43.85 53899.76 88888.00 2008-10-28 01:24:58.900 302 17506.64 43.85 53899.80 88888.00 2008-10-28 01:24:59.400 302 17506.58 43.87 53899.97 88888.00 2008-10-28 01:24:59.900 302 17506.64 43.79 53899.82 88888.00 2008-10-28 01:25:00.400 302 17506.64 43.81 53899.76 88888.00 2008-10-28 01:25:00.900 302 17506.62 43.80 53899.75 88888.00 2008-10-28 01:25:01.400 302 17506.64 43.77 53899.76 88888.00 2008-10-28 01:25:01.900 302 17506.65 43.75 53899.70 88888.00 2008-10-28 01:25:02.400 302 17506.65 43.78 53899.79 88888.00 2008-10-28 01:25:02.900 302 17506.58 43.77 53899.85 88888.00 2008-10-28 01:25:03.400 302 17506.62 43.76 53899.85 88888.00 2008-10-28 01:25:03.900 302 17506.64 43.75 53899.77 88888.00 2008-10-28 01:25:04.400 302 17506.65 43.85 53899.63 88888.00 2008-10-28 01:25:04.900 302 17506.63 43.78 53899.53 88888.00 2008-10-28 01:25:05.400 302 17506.66 43.75 53899.63 88888.00 2008-10-28 01:25:05.900 302 17506.65 43.77 53899.67 88888.00 2008-10-28 01:25:06.400 302 17506.73 43.81 53899.60 88888.00 2008-10-28 01:25:06.900 302 17506.74 43.83 53899.66 88888.00 2008-10-28 01:25:07.400 302 17506.71 43.85 53899.71 88888.00 2008-10-28 01:25:07.900 302 17506.62 43.89 53899.74 88888.00 2008-10-28 01:25:08.400 302 17506.73 43.86 53899.71 88888.00 2008-10-28 01:25:08.900 302 17506.80 43.82 53899.73 88888.00 2008-10-28 01:25:09.400 302 17506.74 43.79 53899.84 88888.00 2008-10-28 01:25:09.900 302 17506.71 43.81 53899.89 88888.00 2008-10-28 01:25:10.400 302 17506.69 43.80 53899.78 88888.00 2008-10-28 01:25:10.900 302 17506.65 43.80 53899.77 88888.00 2008-10-28 01:25:11.400 302 17506.68 43.82 53899.68 88888.00 2008-10-28 01:25:11.900 302 17506.71 43.82 53899.68 88888.00 2008-10-28 01:25:12.400 302 17506.81 43.80 53899.65 88888.00 2008-10-28 01:25:12.900 302 17506.74 43.76 53899.67 88888.00 2008-10-28 01:25:13.400 302 17506.60 43.77 53899.62 88888.00 2008-10-28 01:25:13.900 302 17506.60 43.82 53899.71 88888.00 2008-10-28 01:25:14.400 302 17506.68 43.83 53899.68 88888.00 2008-10-28 01:25:14.900 302 17506.71 43.88 53899.65 88888.00 2008-10-28 01:25:15.400 302 17506.73 43.81 53899.66 88888.00 2008-10-28 01:25:15.900 302 17506.75 43.81 53899.70 88888.00 2008-10-28 01:25:16.400 302 17506.76 43.82 53899.81 88888.00 2008-10-28 01:25:16.900 302 17506.80 43.86 53899.77 88888.00 2008-10-28 01:25:17.400 302 17506.84 43.87 53899.77 88888.00 2008-10-28 01:25:17.900 302 17506.76 43.86 53899.76 88888.00 2008-10-28 01:25:18.400 302 17506.72 43.88 53899.79 88888.00 2008-10-28 01:25:18.900 302 17506.76 43.91 53899.75 88888.00 2008-10-28 01:25:19.400 302 17506.75 44.04 53899.68 88888.00 2008-10-28 01:25:19.900 302 17506.76 44.00 53899.64 88888.00 2008-10-28 01:25:20.400 302 17506.79 43.90 53899.76 88888.00 2008-10-28 01:25:20.900 302 17506.84 43.82 53899.84 88888.00 2008-10-28 01:25:21.400 302 17506.73 43.88 53899.79 88888.00 2008-10-28 01:25:21.900 302 17506.71 43.90 53899.82 88888.00 2008-10-28 01:25:22.400 302 17506.70 43.95 53899.87 88888.00 2008-10-28 01:25:22.900 302 17506.65 43.98 53899.88 88888.00 2008-10-28 01:25:23.400 302 17506.74 44.01 53899.89 88888.00 2008-10-28 01:25:23.900 302 17506.80 43.98 53899.91 88888.00 2008-10-28 01:25:24.400 302 17506.81 43.90 53899.89 88888.00 2008-10-28 01:25:24.900 302 17506.75 43.83 53899.90 88888.00 2008-10-28 01:25:25.400 302 17506.68 43.83 53899.90 88888.00 2008-10-28 01:25:25.900 302 17506.69 43.86 53899.88 88888.00 2008-10-28 01:25:26.400 302 17506.72 43.81 53899.86 88888.00 2008-10-28 01:25:26.900 302 17506.71 43.80 53899.80 88888.00 2008-10-28 01:25:27.400 302 17506.66 43.81 53899.82 88888.00 2008-10-28 01:25:27.900 302 17506.69 43.88 53899.86 88888.00 2008-10-28 01:25:28.400 302 17506.80 43.91 53899.79 88888.00 2008-10-28 01:25:28.900 302 17506.76 43.87 53899.78 88888.00 2008-10-28 01:25:29.400 302 17506.78 43.87 53899.77 88888.00 2008-10-28 01:25:29.900 302 17506.76 43.95 53899.73 88888.00 2008-10-28 01:25:30.400 302 17506.75 43.88 53899.79 88888.00 2008-10-28 01:25:30.900 302 17506.66 43.93 53899.81 88888.00 2008-10-28 01:25:31.400 302 17506.64 43.92 53899.78 88888.00 2008-10-28 01:25:31.900 302 17506.69 43.89 53899.80 88888.00 2008-10-28 01:25:32.400 302 17506.64 43.95 53899.78 88888.00 2008-10-28 01:25:32.900 302 17506.61 43.93 53899.82 88888.00 2008-10-28 01:25:33.400 302 17506.64 43.95 53899.86 88888.00 2008-10-28 01:25:33.900 302 17506.78 43.91 53899.78 88888.00 2008-10-28 01:25:34.400 302 17506.75 43.91 53899.84 88888.00 2008-10-28 01:25:34.900 302 17506.74 43.87 53899.89 88888.00 2008-10-28 01:25:35.400 302 17506.66 43.87 53899.98 88888.00 2008-10-28 01:25:35.900 302 17506.72 43.88 53899.90 88888.00 2008-10-28 01:25:36.400 302 17506.81 43.88 53899.81 88888.00 2008-10-28 01:25:36.900 302 17506.78 43.83 53899.86 88888.00 2008-10-28 01:25:37.400 302 17506.71 43.85 53899.88 88888.00 2008-10-28 01:25:37.900 302 17506.74 43.93 53899.88 88888.00 2008-10-28 01:25:38.400 302 17506.71 43.92 53899.80 88888.00 2008-10-28 01:25:38.900 302 17506.68 43.86 53899.88 88888.00 2008-10-28 01:25:39.400 302 17506.76 43.79 53899.95 88888.00 2008-10-28 01:25:39.900 302 17506.75 43.86 53899.93 88888.00 2008-10-28 01:25:40.400 302 17506.63 43.86 53899.97 88888.00 2008-10-28 01:25:40.900 302 17506.69 43.86 53899.88 88888.00 2008-10-28 01:25:41.400 302 17506.74 43.90 53899.96 88888.00 2008-10-28 01:25:41.900 302 17506.72 43.91 53899.98 88888.00 2008-10-28 01:25:42.400 302 17506.75 43.90 53899.93 88888.00 2008-10-28 01:25:42.900 302 17506.82 43.89 53899.82 88888.00 2008-10-28 01:25:43.400 302 17506.82 43.81 53899.76 88888.00 2008-10-28 01:25:43.900 302 17506.74 43.82 53899.71 88888.00 2008-10-28 01:25:44.400 302 17506.69 43.87 53899.66 88888.00 2008-10-28 01:25:44.900 302 17506.78 43.90 53899.64 88888.00 2008-10-28 01:25:45.400 302 17506.71 43.91 53899.68 88888.00 2008-10-28 01:25:45.900 302 17506.61 43.87 53899.82 88888.00 2008-10-28 01:25:46.400 302 17506.65 43.86 53899.86 88888.00 2008-10-28 01:25:46.900 302 17506.68 43.80 53899.78 88888.00 2008-10-28 01:25:47.400 302 17506.64 43.81 53899.79 88888.00 2008-10-28 01:25:47.900 302 17506.63 43.76 53899.74 88888.00 2008-10-28 01:25:48.400 302 17506.64 43.81 53899.70 88888.00 2008-10-28 01:25:48.900 302 17506.72 43.83 53899.69 88888.00 2008-10-28 01:25:49.400 302 17506.79 43.88 53899.66 88888.00 2008-10-28 01:25:49.900 302 17506.83 43.86 53899.79 88888.00 2008-10-28 01:25:50.400 302 17506.72 43.87 53899.81 88888.00 2008-10-28 01:25:50.900 302 17506.68 43.89 53899.71 88888.00 2008-10-28 01:25:51.400 302 17506.73 43.83 53899.73 88888.00 2008-10-28 01:25:51.900 302 17506.71 43.82 53899.71 88888.00 2008-10-28 01:25:52.400 302 17506.79 43.82 53899.76 88888.00 2008-10-28 01:25:52.900 302 17506.73 43.79 53899.78 88888.00 2008-10-28 01:25:53.400 302 17506.70 43.77 53899.82 88888.00 2008-10-28 01:25:53.900 302 17506.68 43.82 53899.86 88888.00 2008-10-28 01:25:54.400 302 17506.63 43.87 53899.81 88888.00 2008-10-28 01:25:54.900 302 17506.66 43.91 53899.84 88888.00 2008-10-28 01:25:55.400 302 17506.61 43.90 53899.86 88888.00 2008-10-28 01:25:55.900 302 17506.59 43.93 53899.79 88888.00 2008-10-28 01:25:56.400 302 17506.65 43.99 53899.81 88888.00 2008-10-28 01:25:56.900 302 17506.64 43.97 53899.87 88888.00 2008-10-28 01:25:57.400 302 17506.61 43.95 53899.96 88888.00 2008-10-28 01:25:57.900 302 17506.51 43.96 53899.97 88888.00 2008-10-28 01:25:58.400 302 17506.50 44.01 53899.97 88888.00 2008-10-28 01:25:58.900 302 17506.53 44.07 53899.99 88888.00 2008-10-28 01:25:59.400 302 17506.52 44.07 53900.04 88888.00 2008-10-28 01:25:59.900 302 17506.41 44.09 53900.07 88888.00 2008-10-28 01:26:00.400 302 17506.51 44.10 53900.04 88888.00 2008-10-28 01:26:00.900 302 17506.70 44.12 53900.10 88888.00 2008-10-28 01:26:01.400 302 17506.59 44.19 53900.00 88888.00 2008-10-28 01:26:01.900 302 17506.59 44.20 53899.95 88888.00 2008-10-28 01:26:02.400 302 17506.61 44.17 53900.02 88888.00 2008-10-28 01:26:02.900 302 17506.56 44.12 53900.05 88888.00 2008-10-28 01:26:03.400 302 17506.59 44.10 53900.14 88888.00 2008-10-28 01:26:03.900 302 17506.61 44.10 53900.12 88888.00 2008-10-28 01:26:04.400 302 17506.56 44.04 53900.10 88888.00 2008-10-28 01:26:04.900 302 17506.44 44.06 53900.10 88888.00 2008-10-28 01:26:05.400 302 17506.50 44.10 53900.02 88888.00 2008-10-28 01:26:05.900 302 17506.49 44.15 53899.89 88888.00 2008-10-28 01:26:06.400 302 17506.43 44.11 53899.88 88888.00 2008-10-28 01:26:06.900 302 17506.52 44.08 53899.99 88888.00 2008-10-28 01:26:07.400 302 17506.65 44.10 53899.95 88888.00 2008-10-28 01:26:07.900 302 17506.64 44.10 53899.84 88888.00 2008-10-28 01:26:08.400 302 17506.60 44.10 53899.87 88888.00 2008-10-28 01:26:08.900 302 17506.56 44.01 53899.88 88888.00 2008-10-28 01:26:09.400 302 17506.59 43.97 53899.95 88888.00 2008-10-28 01:26:09.900 302 17506.54 43.97 53899.92 88888.00 2008-10-28 01:26:10.400 302 17506.58 44.01 53899.92 88888.00 2008-10-28 01:26:10.900 302 17506.49 44.05 53900.08 88888.00 2008-10-28 01:26:11.400 302 17506.52 44.09 53900.10 88888.00 2008-10-28 01:26:11.900 302 17506.51 44.10 53900.02 88888.00 2008-10-28 01:26:12.400 302 17506.54 44.05 53900.07 88888.00 2008-10-28 01:26:12.900 302 17506.66 44.02 53900.04 88888.00 2008-10-28 01:26:13.400 302 17506.64 44.05 53900.07 88888.00 2008-10-28 01:26:13.900 302 17506.64 44.01 53900.08 88888.00 2008-10-28 01:26:14.400 302 17506.56 43.99 53900.14 88888.00 2008-10-28 01:26:14.900 302 17506.55 44.04 53900.07 88888.00 2008-10-28 01:26:15.400 302 17506.52 44.06 53900.00 88888.00 2008-10-28 01:26:15.900 302 17506.54 44.04 53899.98 88888.00 2008-10-28 01:26:16.400 302 17506.59 44.01 53900.03 88888.00 2008-10-28 01:26:16.900 302 17506.69 43.98 53900.01 88888.00 2008-10-28 01:26:17.400 302 17506.66 43.95 53899.96 88888.00 2008-10-28 01:26:17.900 302 17506.59 43.97 53900.00 88888.00 2008-10-28 01:26:18.400 302 17506.51 43.98 53900.05 88888.00 2008-10-28 01:26:18.900 302 17506.60 44.04 53900.02 88888.00 2008-10-28 01:26:19.400 302 17506.60 44.06 53900.02 88888.00 2008-10-28 01:26:19.900 302 17506.66 44.02 53899.92 88888.00 2008-10-28 01:26:20.400 302 17506.64 44.06 53899.90 88888.00 2008-10-28 01:26:20.900 302 17506.58 44.10 53899.99 88888.00 2008-10-28 01:26:21.400 302 17506.56 44.11 53900.04 88888.00 2008-10-28 01:26:21.900 302 17506.59 44.07 53900.00 88888.00 2008-10-28 01:26:22.400 302 17506.65 44.09 53900.04 88888.00 2008-10-28 01:26:22.900 302 17506.70 44.14 53900.03 88888.00 2008-10-28 01:26:23.400 302 17506.79 44.12 53900.03 88888.00 2008-10-28 01:26:23.900 302 17506.66 44.16 53900.01 88888.00 2008-10-28 01:26:24.400 302 17506.61 44.16 53899.98 88888.00 2008-10-28 01:26:24.900 302 17506.56 44.10 53899.93 88888.00 2008-10-28 01:26:25.400 302 17506.50 44.09 53899.93 88888.00 2008-10-28 01:26:25.900 302 17506.50 44.11 53900.03 88888.00 2008-10-28 01:26:26.400 302 17506.59 44.12 53900.03 88888.00 2008-10-28 01:26:26.900 302 17506.52 44.10 53900.03 88888.00 2008-10-28 01:26:27.400 302 17506.53 44.11 53900.05 88888.00 2008-10-28 01:26:27.900 302 17506.48 44.11 53900.07 88888.00 2008-10-28 01:26:28.400 302 17506.49 44.09 53900.05 88888.00 2008-10-28 01:26:28.900 302 17506.53 44.07 53899.99 88888.00 2008-10-28 01:26:29.400 302 17506.48 44.05 53899.91 88888.00 2008-10-28 01:26:29.900 302 17506.50 44.09 53899.90 88888.00 2008-10-28 01:26:30.400 302 17506.52 44.14 53899.92 88888.00 2008-10-28 01:26:30.900 302 17506.48 44.18 53899.91 88888.00 2008-10-28 01:26:31.397 302 17506.53 44.17 53899.98 88888.00 2008-10-28 01:26:31.907 302 17506.50 44.14 53899.93 88888.00 2008-10-28 01:26:32.407 302 17506.47 44.12 53899.96 88888.00 2008-10-28 01:26:32.907 302 17506.34 44.11 53899.99 88888.00 2008-10-28 01:26:33.407 302 17506.40 44.14 53900.03 88888.00 2008-10-28 01:26:33.907 302 17506.50 44.16 53900.04 88888.00 2008-10-28 01:26:34.407 302 17506.47 44.15 53900.11 88888.00 2008-10-28 01:26:34.907 302 17506.48 44.19 53899.99 88888.00 2008-10-28 01:26:35.407 302 17506.53 44.22 53899.97 88888.00 2008-10-28 01:26:35.907 302 17506.44 44.24 53900.01 88888.00 2008-10-28 01:26:36.407 302 17506.50 44.22 53900.07 88888.00 2008-10-28 01:26:36.907 302 17506.59 44.27 53900.08 88888.00 2008-10-28 01:26:37.407 302 17506.55 44.19 53900.11 88888.00 2008-10-28 01:26:37.907 302 17506.50 44.21 53900.07 88888.00 2008-10-28 01:26:38.407 302 17506.52 44.20 53900.02 88888.00 2008-10-28 01:26:38.907 302 17506.59 44.19 53899.97 88888.00 2008-10-28 01:26:39.407 302 17506.59 44.21 53900.00 88888.00 2008-10-28 01:26:39.907 302 17506.52 44.16 53899.97 88888.00 2008-10-28 01:26:40.407 302 17506.50 44.12 53899.98 88888.00 2008-10-28 01:26:40.907 302 17506.48 44.17 53900.01 88888.00 2008-10-28 01:26:41.407 302 17506.43 44.12 53900.04 88888.00 2008-10-28 01:26:41.907 302 17506.48 44.11 53899.99 88888.00 2008-10-28 01:26:42.407 302 17506.41 44.14 53900.01 88888.00 2008-10-28 01:26:42.907 302 17506.41 44.09 53900.00 88888.00 2008-10-28 01:26:43.407 302 17506.34 44.12 53900.10 88888.00 2008-10-28 01:26:43.907 302 17506.40 44.16 53900.10 88888.00 2008-10-28 01:26:44.407 302 17506.41 44.15 53900.02 88888.00 2008-10-28 01:26:44.907 302 17506.41 44.19 53899.89 88888.00 2008-10-28 01:26:45.407 302 17506.42 44.18 53899.91 88888.00 2008-10-28 01:26:45.907 302 17506.43 44.15 53899.90 88888.00 2008-10-28 01:26:46.407 302 17506.37 44.12 53899.89 88888.00 2008-10-28 01:26:46.907 302 17506.34 44.11 53899.98 88888.00 2008-10-28 01:26:47.407 302 17506.38 44.11 53899.97 88888.00 2008-10-28 01:26:47.907 302 17506.41 44.17 53899.96 88888.00 2008-10-28 01:26:48.407 302 17506.47 44.15 53899.96 88888.00 2008-10-28 01:26:48.907 302 17506.42 44.19 53899.98 88888.00 2008-10-28 01:26:49.407 302 17506.41 44.28 53900.02 88888.00 2008-10-28 01:26:49.907 302 17506.38 44.32 53899.99 88888.00 2008-10-28 01:26:50.407 302 17506.31 44.29 53899.90 88888.00 2008-10-28 01:26:50.907 302 17506.30 44.27 53899.85 88888.00 2008-10-28 01:26:51.407 302 17506.39 44.24 53899.82 88888.00 2008-10-28 01:26:51.907 302 17506.39 44.24 53899.85 88888.00 2008-10-28 01:26:52.407 302 17506.37 44.20 53899.78 88888.00 2008-10-28 01:26:52.907 302 17506.37 44.22 53899.89 88888.00 2008-10-28 01:26:53.407 302 17506.37 44.21 53899.92 88888.00 2008-10-28 01:26:53.907 302 17506.28 44.17 53899.90 88888.00 2008-10-28 01:26:54.407 302 17506.24 44.10 53899.95 88888.00 2008-10-28 01:26:54.907 302 17506.30 44.08 53899.89 88888.00 2008-10-28 01:26:55.407 302 17506.25 44.10 53899.89 88888.00 2008-10-28 01:26:55.907 302 17506.25 44.14 53899.88 88888.00 2008-10-28 01:26:56.407 302 17506.25 44.15 53899.82 88888.00 2008-10-28 01:26:56.907 302 17506.19 44.21 53899.78 88888.00 2008-10-28 01:26:57.407 302 17506.17 44.20 53899.87 88888.00 2008-10-28 01:26:57.907 302 17506.22 44.21 53899.89 88888.00 2008-10-28 01:26:58.407 302 17506.29 44.24 53899.99 88888.00 2008-10-28 01:26:58.907 302 17506.33 44.26 53900.11 88888.00 2008-10-28 01:26:59.407 302 17506.35 44.24 53900.14 88888.00 2008-10-28 01:26:59.907 302 17506.31 44.16 53900.18 88888.00 2008-10-28 01:27:00.407 302 17506.34 44.15 53900.13 88888.00 2008-10-28 01:27:00.907 302 17506.33 44.19 53900.04 88888.00 2008-10-28 01:27:01.407 302 17506.37 44.28 53900.03 88888.00 2008-10-28 01:27:01.907 302 17506.37 44.27 53900.00 88888.00 2008-10-28 01:27:02.407 302 17506.31 44.27 53899.97 88888.00 2008-10-28 01:27:02.907 302 17506.23 44.37 53899.93 88888.00 2008-10-28 01:27:03.407 302 17506.28 44.35 53899.93 88888.00 2008-10-28 01:27:03.907 302 17506.29 44.32 53899.96 88888.00 2008-10-28 01:27:04.407 302 17506.23 44.29 53900.07 88888.00 2008-10-28 01:27:04.907 302 17506.20 44.24 53900.08 88888.00 2008-10-28 01:27:05.407 302 17506.20 44.21 53900.01 88888.00 2008-10-28 01:27:05.907 302 17506.14 44.18 53899.96 88888.00 2008-10-28 01:27:06.407 302 17506.17 44.17 53899.99 88888.00 2008-10-28 01:27:06.907 302 17506.19 44.12 53900.00 88888.00 2008-10-28 01:27:07.407 302 17506.24 44.15 53899.91 88888.00 2008-10-28 01:27:07.907 302 17506.29 44.22 53899.89 88888.00 2008-10-28 01:27:08.407 302 17506.28 44.28 53899.96 88888.00 2008-10-28 01:27:08.907 302 17506.28 44.24 53899.91 88888.00 2008-10-28 01:27:09.407 302 17506.19 44.27 53899.95 88888.00 2008-10-28 01:27:09.907 302 17506.15 44.24 53900.00 88888.00 2008-10-28 01:27:10.407 302 17506.17 44.20 53900.07 88888.00 2008-10-28 01:27:10.907 302 17506.17 44.25 53899.98 88888.00 2008-10-28 01:27:11.407 302 17506.08 44.26 53899.95 88888.00 2008-10-28 01:27:11.907 302 17506.15 44.17 53899.87 88888.00 2008-10-28 01:27:12.407 302 17506.19 44.22 53899.82 88888.00 2008-10-28 01:27:12.907 302 17506.13 44.26 53899.81 88888.00 2008-10-28 01:27:13.407 302 17506.05 44.29 53899.78 88888.00 2008-10-28 01:27:13.907 302 17505.99 44.25 53899.81 88888.00 2008-10-28 01:27:14.407 302 17506.00 44.21 53899.87 88888.00 2008-10-28 01:27:14.907 302 17506.02 44.22 53899.96 88888.00 2008-10-28 01:27:15.407 302 17506.10 44.19 53899.88 88888.00 2008-10-28 01:27:15.907 302 17506.17 44.15 53899.90 88888.00 2008-10-28 01:27:16.407 302 17506.15 44.09 53899.99 88888.00 2008-10-28 01:27:16.907 302 17506.08 44.17 53900.04 88888.00 2008-10-28 01:27:17.407 302 17506.05 44.25 53900.10 88888.00 2008-10-28 01:27:17.907 302 17506.02 44.24 53900.11 88888.00 2008-10-28 01:27:18.407 302 17506.10 44.24 53900.09 88888.00 2008-10-28 01:27:18.907 302 17506.11 44.27 53900.15 88888.00 2008-10-28 01:27:19.407 302 17506.08 44.24 53900.13 88888.00 2008-10-28 01:27:19.907 302 17506.15 44.24 53900.18 88888.00 2008-10-28 01:27:20.407 302 17506.20 44.17 53900.18 88888.00 2008-10-28 01:27:20.907 302 17506.20 44.26 53900.14 88888.00 2008-10-28 01:27:21.407 302 17506.14 44.22 53900.16 88888.00 2008-10-28 01:27:21.907 302 17506.17 44.21 53900.16 88888.00 2008-10-28 01:27:22.407 302 17506.19 44.22 53900.11 88888.00 2008-10-28 01:27:22.907 302 17506.09 44.17 53900.00 88888.00 2008-10-28 01:27:23.407 302 17506.04 44.24 53900.00 88888.00 2008-10-28 01:27:23.907 302 17506.05 44.34 53899.96 88888.00 2008-10-28 01:27:24.407 302 17505.91 44.31 53899.99 88888.00 2008-10-28 01:27:24.907 302 17505.86 44.36 53900.02 88888.00 2008-10-28 01:27:25.407 302 17505.89 44.28 53899.95 88888.00 2008-10-28 01:27:25.907 302 17505.96 44.24 53899.99 88888.00 2008-10-28 01:27:26.407 302 17506.02 44.21 53900.10 88888.00 2008-10-28 01:27:26.907 302 17505.99 44.18 53900.07 88888.00 2008-10-28 01:27:27.407 302 17506.00 44.20 53900.02 88888.00 2008-10-28 01:27:27.907 302 17506.02 44.29 53900.07 88888.00 2008-10-28 01:27:28.407 302 17505.87 44.21 53900.11 88888.00 2008-10-28 01:27:28.907 302 17505.88 44.21 53900.08 88888.00 2008-10-28 01:27:29.407 302 17505.90 44.21 53899.99 88888.00 2008-10-28 01:27:29.907 302 17505.86 44.25 53900.08 88888.00 2008-10-28 01:27:30.407 302 17505.90 44.29 53900.04 88888.00 2008-10-28 01:27:30.907 302 17505.84 44.32 53900.01 88888.00 2008-10-28 01:27:31.407 302 17505.79 44.37 53900.08 88888.00 2008-10-28 01:27:31.907 302 17505.80 44.35 53900.05 88888.00 2008-10-28 01:27:32.407 302 17505.79 44.32 53900.04 88888.00 2008-10-28 01:27:32.907 302 17505.78 44.32 53900.08 88888.00 2008-10-28 01:27:33.407 302 17505.81 44.31 53900.08 88888.00 2008-10-28 01:27:33.907 302 17505.87 44.30 53900.09 88888.00 2008-10-28 01:27:34.407 302 17505.86 44.36 53900.11 88888.00 2008-10-28 01:27:34.907 302 17505.74 44.34 53900.13 88888.00 2008-10-28 01:27:35.407 302 17505.70 44.31 53900.09 88888.00 2008-10-28 01:27:35.907 302 17505.80 44.34 53900.12 88888.00 2008-10-28 01:27:36.407 302 17505.83 44.38 53900.21 88888.00 2008-10-28 01:27:36.907 302 17505.84 44.37 53900.26 88888.00 2008-10-28 01:27:37.407 302 17505.84 44.35 53900.29 88888.00 2008-10-28 01:27:37.907 302 17505.88 44.25 53900.26 88888.00 2008-10-28 01:27:38.407 302 17505.82 44.38 53900.22 88888.00 2008-10-28 01:27:38.907 302 17505.72 44.41 53900.22 88888.00 2008-10-28 01:27:39.407 302 17505.70 44.45 53900.22 88888.00 2008-10-28 01:27:39.907 302 17505.71 44.47 53900.18 88888.00 2008-10-28 01:27:40.407 302 17505.62 44.44 53900.14 88888.00 2008-10-28 01:27:40.907 302 17505.63 44.45 53900.19 88888.00 2008-10-28 01:27:41.407 302 17505.68 44.44 53900.22 88888.00 2008-10-28 01:27:41.907 302 17505.76 44.48 53900.32 88888.00 2008-10-28 01:27:42.407 302 17505.74 44.46 53900.30 88888.00 2008-10-28 01:27:42.907 302 17505.74 44.44 53900.32 88888.00 2008-10-28 01:27:43.407 302 17505.74 44.46 53900.38 88888.00 2008-10-28 01:27:43.907 302 17505.70 44.51 53900.34 88888.00 2008-10-28 01:27:44.407 302 17505.63 44.50 53900.34 88888.00 2008-10-28 01:27:44.907 302 17505.64 44.46 53900.45 88888.00 2008-10-28 01:27:45.407 302 17505.68 44.48 53900.42 88888.00 2008-10-28 01:27:45.907 302 17505.51 44.49 53900.46 88888.00 2008-10-28 01:27:46.407 302 17505.58 44.51 53900.47 88888.00 2008-10-28 01:27:46.907 302 17505.52 44.58 53900.42 88888.00 2008-10-28 01:27:47.407 302 17505.49 44.57 53900.46 88888.00 2008-10-28 01:27:47.907 302 17505.52 44.54 53900.51 88888.00 2008-10-28 01:27:48.407 302 17505.59 44.54 53900.43 88888.00 2008-10-28 01:27:48.907 302 17505.62 44.53 53900.42 88888.00 2008-10-28 01:27:49.407 302 17505.56 44.54 53900.43 88888.00 2008-10-28 01:27:49.907 302 17505.51 44.57 53900.43 88888.00 2008-10-28 01:27:50.407 302 17505.60 44.57 53900.30 88888.00 2008-10-28 01:27:50.907 302 17505.56 44.58 53900.16 88888.00 2008-10-28 01:27:51.407 302 17505.49 44.54 53900.19 88888.00 2008-10-28 01:27:51.907 302 17505.52 44.54 53900.20 88888.00 2008-10-28 01:27:52.407 302 17505.55 44.50 53900.22 88888.00 2008-10-28 01:27:52.907 302 17505.53 44.51 53900.16 88888.00 2008-10-28 01:27:53.407 302 17505.66 44.54 53900.14 88888.00 2008-10-28 01:27:53.907 302 17505.72 44.56 53900.15 88888.00 2008-10-28 01:27:54.407 302 17505.73 44.53 53900.12 88888.00 2008-10-28 01:27:54.907 302 17505.67 44.51 53900.09 88888.00 2008-10-28 01:27:55.407 302 17505.68 44.44 53900.01 88888.00 2008-10-28 01:27:55.907 302 17505.68 44.47 53899.93 88888.00 2008-10-28 01:27:56.407 302 17505.70 44.57 53899.90 88888.00 2008-10-28 01:27:56.907 302 17505.67 44.65 53899.99 88888.00 2008-10-28 01:27:57.407 302 17505.70 44.73 53900.09 88888.00 2008-10-28 01:27:57.907 302 17505.71 44.76 53900.09 88888.00 2008-10-28 01:27:58.407 302 17505.66 44.69 53900.12 88888.00 2008-10-28 01:27:58.907 302 17505.48 44.69 53900.14 88888.00 2008-10-28 01:27:59.407 302 17505.49 44.67 53900.15 88888.00 2008-10-28 01:27:59.907 302 17505.53 44.66 53900.24 88888.00 2008-10-28 01:28:00.407 302 17505.47 44.63 53900.15 88888.00 2008-10-28 01:28:00.907 302 17505.43 44.64 53900.13 88888.00 2008-10-28 01:28:01.407 302 17505.43 44.53 53900.23 88888.00 2008-10-28 01:28:01.907 302 17505.41 44.58 53900.33 88888.00 2008-10-28 01:28:02.407 302 17505.36 44.57 53900.33 88888.00 2008-10-28 01:28:02.907 302 17505.32 44.61 53900.31 88888.00 2008-10-28 01:28:03.407 302 17505.42 44.64 53900.22 88888.00 2008-10-28 01:28:03.907 302 17505.46 44.68 53900.25 88888.00 2008-10-28 01:28:04.407 302 17505.48 44.69 53900.33 88888.00 2008-10-28 01:28:04.907 302 17505.51 44.66 53900.27 88888.00 2008-10-28 01:28:05.407 302 17505.41 44.65 53900.33 88888.00 2008-10-28 01:28:05.907 302 17505.40 44.74 53900.23 88888.00 2008-10-28 01:28:06.407 302 17505.39 44.73 53900.22 88888.00 2008-10-28 01:28:06.907 302 17505.28 44.75 53900.12 88888.00 2008-10-28 01:28:07.407 302 17505.27 44.77 53900.18 88888.00 2008-10-28 01:28:07.907 302 17505.39 44.74 53900.23 88888.00 2008-10-28 01:28:08.407 302 17505.40 44.76 53900.18 88888.00 2008-10-28 01:28:08.907 302 17505.38 44.73 53900.15 88888.00 2008-10-28 01:28:09.407 302 17505.35 44.75 53900.22 88888.00 2008-10-28 01:28:09.907 302 17505.42 44.69 53900.23 88888.00 2008-10-28 01:28:10.407 302 17505.42 44.70 53900.15 88888.00 2008-10-28 01:28:10.907 302 17505.43 44.74 53900.15 88888.00 2008-10-28 01:28:11.407 302 17505.35 44.76 53900.11 88888.00 2008-10-28 01:28:11.907 302 17505.39 44.75 53900.15 88888.00 2008-10-28 01:28:12.407 302 17505.43 44.73 53900.22 88888.00 2008-10-28 01:28:12.907 302 17505.41 44.78 53900.19 88888.00 2008-10-28 01:28:13.407 302 17505.42 44.82 53900.15 88888.00 2008-10-28 01:28:13.907 302 17505.37 44.77 53900.15 88888.00 2008-10-28 01:28:14.407 302 17505.35 44.82 53900.20 88888.00 2008-10-28 01:28:14.907 302 17505.35 44.84 53900.24 88888.00 2008-10-28 01:28:15.407 302 17505.33 44.80 53900.27 88888.00 2008-10-28 01:28:15.907 302 17505.37 44.78 53900.32 88888.00 2008-10-28 01:28:16.407 302 17505.43 44.82 53900.36 88888.00 2008-10-28 01:28:16.907 302 17505.33 44.80 53900.44 88888.00 2008-10-28 01:28:17.407 302 17505.36 44.85 53900.42 88888.00 2008-10-28 01:28:17.907 302 17505.35 44.96 53900.26 88888.00 2008-10-28 01:28:18.407 302 17505.36 44.84 53900.26 88888.00 2008-10-28 01:28:18.907 302 17505.37 44.89 53900.35 88888.00 2008-10-28 01:28:19.407 302 17505.32 44.89 53900.40 88888.00 2008-10-28 01:28:19.907 302 17505.32 44.85 53900.38 88888.00 2008-10-28 01:28:20.407 302 17505.26 44.82 53900.27 88888.00 2008-10-28 01:28:20.907 302 17505.25 44.87 53900.25 88888.00 2008-10-28 01:28:21.407 302 17505.23 44.94 53900.33 88888.00 2008-10-28 01:28:21.907 302 17505.23 44.97 53900.34 88888.00 2008-10-28 01:28:22.407 302 17505.26 44.88 53900.33 88888.00 2008-10-28 01:28:22.907 302 17505.25 44.88 53900.35 88888.00 2008-10-28 01:28:23.407 302 17505.22 44.87 53900.32 88888.00 2008-10-28 01:28:23.907 302 17505.19 44.89 53900.27 88888.00 2008-10-28 01:28:24.407 302 17505.26 44.97 53900.30 88888.00 2008-10-28 01:28:24.907 302 17505.26 44.96 53900.19 88888.00 2008-10-28 01:28:25.407 302 17505.29 44.95 53900.14 88888.00 2008-10-28 01:28:25.907 302 17505.28 44.90 53900.05 88888.00 2008-10-28 01:28:26.407 302 17505.27 44.93 53899.99 88888.00 2008-10-28 01:28:26.907 302 17505.25 44.90 53900.07 88888.00 2008-10-28 01:28:27.407 302 17505.23 44.90 53900.07 88888.00 2008-10-28 01:28:27.907 302 17505.20 44.97 53900.13 88888.00 2008-10-28 01:28:28.407 302 17505.17 44.96 53900.20 88888.00 2008-10-28 01:28:28.907 302 17505.09 44.93 53900.32 88888.00 2008-10-28 01:28:29.407 302 17505.07 44.87 53900.40 88888.00 2008-10-28 01:28:29.907 302 17505.07 44.83 53900.38 88888.00 2008-10-28 01:28:30.407 302 17504.99 44.86 53900.44 88888.00 2008-10-28 01:28:30.907 302 17504.90 44.89 53900.40 88888.00 2008-10-28 01:28:31.407 302 17504.89 44.85 53900.41 88888.00 2008-10-28 01:28:31.907 302 17504.82 44.82 53900.33 88888.00 2008-10-28 01:28:32.407 302 17504.86 44.82 53900.29 88888.00 2008-10-28 01:28:32.907 302 17504.95 44.87 53900.30 88888.00 2008-10-28 01:28:33.407 302 17504.96 44.88 53900.24 88888.00 2008-10-28 01:28:33.907 302 17504.96 44.85 53900.25 88888.00 2008-10-28 01:28:34.407 302 17504.90 44.88 53900.26 88888.00 2008-10-28 01:28:34.907 302 17504.87 44.94 53900.19 88888.00 2008-10-28 01:28:35.407 302 17504.96 44.95 53900.14 88888.00 2008-10-28 01:28:35.907 302 17505.00 44.93 53900.10 88888.00 2008-10-28 01:28:36.407 302 17504.95 44.94 53900.16 88888.00 2008-10-28 01:28:36.907 302 17504.89 44.94 53900.16 88888.00 2008-10-28 01:28:37.407 302 17504.91 44.96 53900.16 88888.00 2008-10-28 01:28:37.907 302 17504.79 44.92 53900.22 88888.00 2008-10-28 01:28:38.407 302 17504.87 44.80 53900.15 88888.00 2008-10-28 01:28:38.907 302 17504.82 44.83 53900.08 88888.00 2008-10-28 01:28:39.407 302 17504.68 44.79 53900.13 88888.00 2008-10-28 01:28:39.907 302 17504.70 44.79 53900.27 88888.00 2008-10-28 01:28:40.407 302 17504.76 44.83 53900.34 88888.00 2008-10-28 01:28:40.907 302 17504.68 44.89 53900.32 88888.00 2008-10-28 01:28:41.407 302 17504.68 44.93 53900.20 88888.00 2008-10-28 01:28:41.907 302 17504.75 44.88 53900.24 88888.00 2008-10-28 01:28:42.407 302 17504.72 44.87 53900.27 88888.00 2008-10-28 01:28:42.907 302 17504.66 44.87 53900.24 88888.00 2008-10-28 01:28:43.407 302 17504.68 44.88 53900.25 88888.00 2008-10-28 01:28:43.907 302 17504.72 44.88 53900.25 88888.00 2008-10-28 01:28:44.407 302 17504.76 44.88 53900.21 88888.00 2008-10-28 01:28:44.907 302 17504.67 44.93 53900.23 88888.00 2008-10-28 01:28:45.407 302 17504.68 44.95 53900.30 88888.00 2008-10-28 01:28:45.907 302 17504.62 44.89 53900.33 88888.00 2008-10-28 01:28:46.407 302 17504.58 44.80 53900.36 88888.00 2008-10-28 01:28:46.907 302 17504.62 44.85 53900.35 88888.00 2008-10-28 01:28:47.407 302 17504.67 44.83 53900.29 88888.00 2008-10-28 01:28:47.907 302 17504.65 44.83 53900.32 88888.00 2008-10-28 01:28:48.407 302 17504.65 44.82 53900.36 88888.00 2008-10-28 01:28:48.907 302 17504.68 44.80 53900.43 88888.00 2008-10-28 01:28:49.407 302 17504.66 44.77 53900.40 88888.00 2008-10-28 01:28:49.907 302 17504.65 44.80 53900.36 88888.00 2008-10-28 01:28:50.407 302 17504.70 44.86 53900.38 88888.00 2008-10-28 01:28:50.907 302 17504.65 44.90 53900.35 88888.00 2008-10-28 01:28:51.407 302 17504.67 44.86 53900.30 88888.00 2008-10-28 01:28:51.907 302 17504.76 44.79 53900.25 88888.00 2008-10-28 01:28:52.407 302 17504.75 44.75 53900.23 88888.00 2008-10-28 01:28:52.907 302 17504.68 44.70 53900.33 88888.00 2008-10-28 01:28:53.407 302 17504.72 44.69 53900.30 88888.00 2008-10-28 01:28:53.907 302 17504.75 44.78 53900.23 88888.00 2008-10-28 01:28:54.407 302 17504.74 44.78 53900.26 88888.00 2008-10-28 01:28:54.907 302 17504.78 44.79 53900.31 88888.00 2008-10-28 01:28:55.407 302 17504.74 44.80 53900.25 88888.00 2008-10-28 01:28:55.907 302 17504.72 44.67 53900.32 88888.00 2008-10-28 01:28:56.407 302 17504.74 44.69 53900.42 88888.00 2008-10-28 01:28:56.907 302 17504.74 44.74 53900.38 88888.00 2008-10-28 01:28:57.407 302 17504.66 44.69 53900.26 88888.00 2008-10-28 01:28:57.907 302 17504.65 44.75 53900.15 88888.00 2008-10-28 01:28:58.407 302 17504.69 44.75 53900.30 88888.00 2008-10-28 01:28:58.907 302 17504.74 44.74 53900.33 88888.00 2008-10-28 01:28:59.407 302 17504.77 44.79 53900.34 88888.00 2008-10-28 01:28:59.907 302 17504.78 44.75 53900.40 88888.00 2008-10-28 01:29:00.407 302 17504.67 44.75 53900.31 88888.00 2008-10-28 01:29:00.907 302 17504.66 44.80 53900.31 88888.00 2008-10-28 01:29:01.407 302 17504.64 44.79 53900.34 88888.00 2008-10-28 01:29:01.907 302 17504.64 44.82 53900.43 88888.00 2008-10-28 01:29:02.407 302 17504.61 44.86 53900.36 88888.00 2008-10-28 01:29:02.907 302 17504.66 44.98 53900.33 88888.00 2008-10-28 01:29:03.407 302 17504.77 44.94 53900.26 88888.00 2008-10-28 01:29:03.907 302 17504.67 44.90 53900.27 88888.00 2008-10-28 01:29:04.407 302 17504.62 44.89 53900.25 88888.00 2008-10-28 01:29:04.907 302 17504.59 44.89 53900.29 88888.00 2008-10-28 01:29:05.407 302 17504.51 44.89 53900.38 88888.00 2008-10-28 01:29:05.907 302 17504.54 44.97 53900.44 88888.00 2008-10-28 01:29:06.407 302 17504.64 44.93 53900.37 88888.00 2008-10-28 01:29:06.907 302 17504.64 44.88 53900.20 88888.00 2008-10-28 01:29:07.407 302 17504.59 44.90 53900.23 88888.00 2008-10-28 01:29:07.907 302 17504.56 44.92 53900.23 88888.00 2008-10-28 01:29:08.407 302 17504.55 44.88 53900.33 88888.00 2008-10-28 01:29:08.907 302 17504.59 44.97 53900.32 88888.00 2008-10-28 01:29:09.407 302 17504.67 44.98 53900.34 88888.00 2008-10-28 01:29:09.907 302 17504.69 44.94 53900.38 88888.00 2008-10-28 01:29:10.407 302 17504.59 44.89 53900.42 88888.00 2008-10-28 01:29:10.907 302 17504.59 44.94 53900.33 88888.00 2008-10-28 01:29:11.407 302 17504.47 44.93 53900.33 88888.00 2008-10-28 01:29:11.907 302 17504.49 44.90 53900.30 88888.00 2008-10-28 01:29:12.407 302 17504.49 44.86 53900.36 88888.00 2008-10-28 01:29:12.907 302 17504.58 44.89 53900.40 88888.00 2008-10-28 01:29:13.407 302 17504.62 44.90 53900.54 88888.00 2008-10-28 01:29:13.907 302 17504.59 44.86 53900.42 88888.00 2008-10-28 01:29:14.407 302 17504.61 44.84 53900.31 88888.00 2008-10-28 01:29:14.907 302 17504.59 44.82 53900.45 88888.00 2008-10-28 01:29:15.407 302 17504.55 44.85 53900.51 88888.00 2008-10-28 01:29:15.907 302 17504.51 44.92 53900.49 88888.00 2008-10-28 01:29:16.407 302 17504.49 44.87 53900.36 88888.00 2008-10-28 01:29:16.907 302 17504.51 44.92 53900.31 88888.00 2008-10-28 01:29:17.407 302 17504.61 44.95 53900.33 88888.00 2008-10-28 01:29:17.907 302 17504.70 44.90 53900.33 88888.00 2008-10-28 01:29:18.407 302 17504.64 44.85 53900.35 88888.00 2008-10-28 01:29:18.907 302 17504.62 44.87 53900.30 88888.00 2008-10-28 01:29:19.407 302 17504.65 44.90 53900.33 88888.00 2008-10-28 01:29:19.907 302 17504.55 44.89 53900.43 88888.00 2008-10-28 01:29:20.407 302 17504.58 44.88 53900.41 88888.00 2008-10-28 01:29:20.907 302 17504.61 44.95 53900.35 88888.00 2008-10-28 01:29:21.407 302 17504.56 44.92 53900.30 88888.00 2008-10-28 01:29:21.907 302 17504.56 44.90 53900.33 88888.00 2008-10-28 01:29:22.407 302 17504.64 44.89 53900.37 88888.00 2008-10-28 01:29:22.907 302 17504.64 44.87 53900.37 88888.00 2008-10-28 01:29:23.407 302 17504.64 44.93 53900.38 88888.00 2008-10-28 01:29:23.907 302 17504.67 45.00 53900.37 88888.00 2008-10-28 01:29:24.407 302 17504.64 45.00 53900.34 88888.00 2008-10-28 01:29:24.907 302 17504.62 44.99 53900.30 88888.00 2008-10-28 01:29:25.407 302 17504.69 44.93 53900.24 88888.00 2008-10-28 01:29:25.907 302 17504.75 44.95 53900.15 88888.00 2008-10-28 01:29:26.407 302 17504.71 44.99 53900.11 88888.00 2008-10-28 01:29:26.907 302 17504.67 45.03 53900.13 88888.00 2008-10-28 01:29:27.407 302 17504.68 44.98 53900.16 88888.00 2008-10-28 01:29:27.907 302 17504.71 44.96 53900.18 88888.00 2008-10-28 01:29:28.407 302 17504.66 44.98 53900.22 88888.00 2008-10-28 01:29:28.907 302 17504.64 45.05 53900.20 88888.00 2008-10-28 01:29:29.407 302 17504.68 45.06 53900.26 88888.00 2008-10-28 01:29:29.907 302 17504.64 44.99 53900.31 88888.00 2008-10-28 01:29:30.407 302 17504.57 44.98 53900.29 88888.00 2008-10-28 01:29:30.907 302 17504.59 45.00 53900.27 88888.00 2008-10-28 01:29:31.407 302 17504.64 44.95 53900.35 88888.00 2008-10-28 01:29:31.907 302 17504.59 44.93 53900.33 88888.00 2008-10-28 01:29:32.407 302 17504.62 44.96 53900.29 88888.00 2008-10-28 01:29:32.907 302 17504.74 44.98 53900.21 88888.00 2008-10-28 01:29:33.407 302 17504.74 44.96 53900.22 88888.00 2008-10-28 01:29:33.907 302 17504.67 44.95 53900.23 88888.00 2008-10-28 01:29:34.407 302 17504.65 44.96 53900.33 88888.00 2008-10-28 01:29:34.907 302 17504.68 44.92 53900.40 88888.00 2008-10-28 01:29:35.407 302 17504.72 44.93 53900.34 88888.00 2008-10-28 01:29:35.907 302 17504.77 44.93 53900.29 88888.00 2008-10-28 01:29:36.407 302 17504.69 44.98 53900.33 88888.00 2008-10-28 01:29:36.907 302 17504.67 44.97 53900.31 88888.00 2008-10-28 01:29:37.407 302 17504.64 44.99 53900.29 88888.00 2008-10-28 01:29:37.907 302 17504.59 44.99 53900.36 88888.00 2008-10-28 01:29:38.407 302 17504.62 44.94 53900.34 88888.00 2008-10-28 01:29:38.907 302 17504.72 44.96 53900.37 88888.00 2008-10-28 01:29:39.407 302 17504.74 44.99 53900.35 88888.00 2008-10-28 01:29:39.907 302 17504.74 44.96 53900.38 88888.00 2008-10-28 01:29:40.407 302 17504.74 44.90 53900.30 88888.00 2008-10-28 01:29:40.907 302 17504.71 44.98 53900.24 88888.00 2008-10-28 01:29:41.407 302 17504.77 44.93 53900.29 88888.00 2008-10-28 01:29:41.907 302 17504.82 44.99 53900.32 88888.00 2008-10-28 01:29:42.407 302 17504.76 44.98 53900.31 88888.00 2008-10-28 01:29:42.907 302 17504.72 44.95 53900.30 88888.00 2008-10-28 01:29:43.407 302 17504.66 44.93 53900.25 88888.00 2008-10-28 01:29:43.907 302 17504.75 45.02 53900.31 88888.00 2008-10-28 01:29:44.407 302 17504.72 45.07 53900.27 88888.00 2008-10-28 01:29:44.907 302 17504.75 45.06 53900.27 88888.00 2008-10-28 01:29:45.407 302 17504.65 45.07 53900.27 88888.00 2008-10-28 01:29:45.907 302 17504.71 44.96 53900.29 88888.00 2008-10-28 01:29:46.407 302 17504.74 44.95 53900.22 88888.00 2008-10-28 01:29:46.907 302 17504.75 45.05 53900.21 88888.00 2008-10-28 01:29:47.407 302 17504.84 45.09 53900.22 88888.00 2008-10-28 01:29:47.907 302 17504.85 45.12 53900.27 88888.00 2008-10-28 01:29:48.407 302 17504.81 45.06 53900.24 88888.00 2008-10-28 01:29:48.907 302 17504.81 45.04 53900.18 88888.00 2008-10-28 01:29:49.407 302 17504.82 45.09 53900.18 88888.00 2008-10-28 01:29:49.907 302 17504.84 45.13 53900.22 88888.00 2008-10-28 01:29:50.407 302 17504.80 45.06 53900.22 88888.00 2008-10-28 01:29:50.907 302 17504.78 45.10 53900.18 88888.00 2008-10-28 01:29:51.407 302 17504.77 45.13 53900.21 88888.00 2008-10-28 01:29:51.907 302 17504.85 45.16 53900.25 88888.00 2008-10-28 01:29:52.407 302 17504.95 45.18 53900.20 88888.00 2008-10-28 01:29:52.907 302 17505.02 45.18 53900.26 88888.00 2008-10-28 01:29:53.407 302 17504.99 45.14 53900.27 88888.00 2008-10-28 01:29:53.907 302 17504.99 45.13 53900.32 88888.00 2008-10-28 01:29:54.407 302 17504.88 45.13 53900.35 88888.00 2008-10-28 01:29:54.907 302 17504.87 45.08 53900.42 88888.00 2008-10-28 01:29:55.407 302 17504.88 45.07 53900.33 88888.00 2008-10-28 01:29:55.907 302 17504.82 45.10 53900.33 88888.00 2008-10-28 01:29:56.407 302 17504.82 45.09 53900.22 88888.00 2008-10-28 01:29:56.907 302 17504.80 45.12 53900.15 88888.00 2008-10-28 01:29:57.407 302 17504.81 45.15 53900.15 88888.00 2008-10-28 01:29:57.907 302 17504.82 45.10 53900.15 88888.00 2008-10-28 01:29:58.407 302 17504.90 45.06 53900.18 88888.00 2008-10-28 01:29:58.907 302 17504.91 45.10 53900.20 88888.00 2008-10-28 01:29:59.407 302 17504.85 45.17 53900.27 88888.00 2008-10-28 01:29:59.907 302 17504.87 45.14 53900.32 88888.00 2008-10-28 01:30:00.407 302 17504.95 45.12 53900.26 88888.00 2008-10-28 01:30:00.907 302 17504.97 45.17 53900.31 88888.00 2008-10-28 01:30:01.407 302 17504.95 45.16 53900.35 88888.00 2008-10-28 01:30:01.907 302 17505.05 45.17 53900.33 88888.00 2008-10-28 01:30:02.407 302 17505.04 45.18 53900.29 88888.00 2008-10-28 01:30:02.907 302 17505.02 45.19 53900.30 88888.00 2008-10-28 01:30:03.407 302 17504.98 45.34 53900.27 88888.00 2008-10-28 01:30:03.907 302 17504.85 45.28 53900.15 88888.00 2008-10-28 01:30:04.407 302 17504.89 45.22 53900.24 88888.00 2008-10-28 01:30:04.907 302 17504.96 45.22 53900.30 88888.00 2008-10-28 01:30:05.407 302 17504.98 45.24 53900.18 88888.00 2008-10-28 01:30:05.907 302 17505.00 45.27 53900.19 88888.00 2008-10-28 01:30:06.407 302 17504.94 45.33 53900.08 88888.00 2008-10-28 01:30:06.907 302 17505.07 45.28 53900.10 88888.00 2008-10-28 01:30:07.407 302 17505.10 45.28 53900.11 88888.00 2008-10-28 01:30:07.907 302 17505.02 45.29 53900.09 88888.00 2008-10-28 01:30:08.407 302 17504.98 45.19 53900.13 88888.00 2008-10-28 01:30:08.907 302 17504.98 45.26 53900.12 88888.00 2008-10-28 01:30:09.407 302 17504.99 45.31 53900.10 88888.00 2008-10-28 01:30:09.907 302 17505.05 45.36 53900.04 88888.00 2008-10-28 01:30:10.407 302 17505.07 45.31 53899.97 88888.00 2008-10-28 01:30:10.907 302 17505.11 45.25 53900.04 88888.00 2008-10-28 01:30:11.407 302 17505.17 45.24 53900.15 88888.00 2008-10-28 01:30:11.907 302 17505.17 45.25 53900.15 88888.00 2008-10-28 01:30:12.407 302 17505.26 45.25 53900.15 88888.00 2008-10-28 01:30:12.907 302 17505.18 45.19 53900.12 88888.00 2008-10-28 01:30:13.407 302 17505.17 45.27 53900.12 88888.00 2008-10-28 01:30:13.907 302 17505.15 45.29 53900.20 88888.00 2008-10-28 01:30:14.407 302 17505.10 45.21 53900.20 88888.00 2008-10-28 01:30:14.907 302 17505.05 45.22 53900.15 88888.00 2008-10-28 01:30:15.407 302 17504.96 45.27 53900.14 88888.00 2008-10-28 01:30:15.907 302 17505.04 45.29 53900.12 88888.00 2008-10-28 01:30:16.407 302 17505.05 45.26 53900.08 88888.00 2008-10-28 01:30:16.907 302 17505.05 45.24 53900.09 88888.00 2008-10-28 01:30:17.407 302 17505.04 45.29 53900.15 88888.00 2008-10-28 01:30:17.907 302 17505.07 45.26 53900.12 88888.00 2008-10-28 01:30:18.404 302 17505.11 45.25 53900.00 88888.00 2008-10-28 01:30:18.904 302 17505.12 45.22 53900.01 88888.00 2008-10-28 01:30:19.404 302 17505.15 45.22 53900.02 88888.00 2008-10-28 01:30:19.904 302 17505.13 45.24 53900.04 88888.00 2008-10-28 01:30:20.404 302 17505.19 45.31 53900.05 88888.00 2008-10-28 01:30:20.904 302 17505.18 45.34 53900.12 88888.00 2008-10-28 01:30:21.404 302 17505.18 45.37 53900.08 88888.00 2008-10-28 01:30:21.904 302 17505.19 45.37 53900.05 88888.00 2008-10-28 01:30:22.404 302 17505.19 45.31 53900.11 88888.00 2008-10-28 01:30:22.904 302 17505.18 45.28 53899.98 88888.00 2008-10-28 01:30:23.404 302 17505.18 45.29 53899.97 88888.00 2008-10-28 01:30:23.904 302 17505.17 45.37 53900.07 88888.00 2008-10-28 01:30:24.404 302 17505.20 45.44 53900.10 88888.00 2008-10-28 01:30:24.904 302 17505.25 45.44 53900.13 88888.00 2008-10-28 01:30:25.404 302 17505.32 45.44 53900.16 88888.00 2008-10-28 01:30:25.904 302 17505.33 45.37 53900.16 88888.00 2008-10-28 01:30:26.404 302 17505.26 45.45 53900.20 88888.00 2008-10-28 01:30:26.904 302 17505.18 45.46 53900.12 88888.00 2008-10-28 01:30:27.404 302 17505.17 45.46 53900.21 88888.00 2008-10-28 01:30:27.904 302 17505.15 45.46 53900.16 88888.00 2008-10-28 01:30:28.404 302 17505.15 45.41 53900.15 88888.00 2008-10-28 01:30:28.904 302 17505.17 45.31 53900.20 88888.00 2008-10-28 01:30:29.404 302 17505.13 45.29 53900.23 88888.00 2008-10-28 01:30:29.904 302 17505.09 45.31 53900.23 88888.00 2008-10-28 01:30:30.404 302 17505.11 45.33 53900.25 88888.00 2008-10-28 01:30:30.904 302 17505.12 45.34 53900.26 88888.00 2008-10-28 01:30:31.404 302 17505.00 45.32 53900.27 88888.00 2008-10-28 01:30:31.904 302 17505.13 45.28 53900.26 88888.00 2008-10-28 01:30:32.404 302 17505.26 45.28 53900.24 88888.00 2008-10-28 01:30:32.904 302 17505.25 45.31 53900.25 88888.00 2008-10-28 01:30:33.404 302 17505.25 45.37 53900.19 88888.00 2008-10-28 01:30:33.904 302 17505.23 45.36 53900.25 88888.00 2008-10-28 01:30:34.404 302 17505.21 45.34 53900.26 88888.00 2008-10-28 01:30:34.904 302 17505.25 45.25 53900.31 88888.00 2008-10-28 01:30:35.404 302 17505.27 45.29 53900.22 88888.00 2008-10-28 01:30:35.904 302 17505.26 45.35 53900.11 88888.00 2008-10-28 01:30:36.404 302 17505.29 45.34 53899.95 88888.00 2008-10-28 01:30:36.904 302 17505.29 45.32 53899.99 88888.00 2008-10-28 01:30:37.404 302 17505.30 45.36 53900.02 88888.00 2008-10-28 01:30:37.904 302 17505.23 45.37 53900.07 88888.00 2008-10-28 01:30:38.404 302 17505.16 45.37 53900.04 88888.00 2008-10-28 01:30:38.904 302 17505.20 45.41 53900.11 88888.00 2008-10-28 01:30:39.404 302 17505.18 45.42 53900.11 88888.00 2008-10-28 01:30:39.904 302 17505.12 45.39 53900.04 88888.00 2008-10-28 01:30:40.404 302 17505.08 45.46 53900.02 88888.00 2008-10-28 01:30:40.904 302 17505.10 45.39 53900.03 88888.00 2008-10-28 01:30:41.404 302 17505.22 45.44 53900.10 88888.00 2008-10-28 01:30:41.904 302 17505.28 45.39 53900.08 88888.00 2008-10-28 01:30:42.404 302 17505.21 45.32 53900.13 88888.00 2008-10-28 01:30:42.904 302 17505.19 45.31 53900.19 88888.00 2008-10-28 01:30:43.404 302 17505.15 45.19 53900.20 88888.00 2008-10-28 01:30:43.904 302 17505.19 45.18 53900.15 88888.00 2008-10-28 01:30:44.404 302 17505.23 45.27 53900.23 88888.00 2008-10-28 01:30:44.904 302 17505.21 45.28 53900.22 88888.00 2008-10-28 01:30:45.404 302 17505.15 45.24 53900.20 88888.00 2008-10-28 01:30:45.904 302 17505.15 45.25 53900.24 88888.00 2008-10-28 01:30:46.404 302 17505.23 45.23 53900.18 88888.00 2008-10-28 01:30:46.904 302 17505.22 45.17 53900.20 88888.00 2008-10-28 01:30:47.404 302 17505.15 45.19 53900.21 88888.00 2008-10-28 01:30:47.904 302 17505.18 45.25 53900.24 88888.00 2008-10-28 01:30:48.404 302 17505.21 45.19 53900.20 88888.00 2008-10-28 01:30:48.904 302 17505.27 45.27 53900.14 88888.00 2008-10-28 01:30:49.404 302 17505.25 45.25 53900.21 88888.00 2008-10-28 01:30:49.904 302 17505.25 45.34 53900.22 88888.00 2008-10-28 01:30:50.404 302 17505.18 45.37 53900.21 88888.00 2008-10-28 01:30:50.904 302 17505.18 45.33 53900.21 88888.00 2008-10-28 01:30:51.404 302 17505.32 45.24 53900.22 88888.00 2008-10-28 01:30:51.904 302 17505.38 45.23 53900.20 88888.00 2008-10-28 01:30:52.404 302 17505.39 45.25 53900.24 88888.00 2008-10-28 01:30:52.904 302 17505.39 45.25 53900.24 88888.00 2008-10-28 01:30:53.404 302 17505.35 45.24 53900.16 88888.00 2008-10-28 01:30:53.904 302 17505.27 45.21 53900.08 88888.00 2008-10-28 01:30:54.404 302 17505.21 45.24 53900.04 88888.00 2008-10-28 01:30:54.904 302 17505.31 45.26 53899.95 88888.00 2008-10-28 01:30:55.404 302 17505.27 45.21 53899.96 88888.00 2008-10-28 01:30:55.904 302 17505.31 45.19 53899.89 88888.00 2008-10-28 01:30:56.404 302 17505.30 45.18 53899.98 88888.00 2008-10-28 01:30:56.904 302 17505.27 45.21 53900.05 88888.00 2008-10-28 01:30:57.404 302 17505.29 45.21 53900.07 88888.00 2008-10-28 01:30:57.904 302 17505.35 45.18 53900.02 88888.00 2008-10-28 01:30:58.404 302 17505.39 45.18 53900.00 88888.00 2008-10-28 01:30:58.904 302 17505.37 45.23 53900.13 88888.00 2008-10-28 01:30:59.404 302 17505.39 45.24 53900.08 88888.00 2008-10-28 01:30:59.904 302 17505.39 45.19 53900.08 88888.00 2008-10-28 01:31:00.404 302 17505.41 45.14 53900.07 88888.00 2008-10-28 01:31:00.904 302 17505.52 45.06 53900.02 88888.00 2008-10-28 01:31:01.404 302 17505.50 45.15 53900.08 88888.00 2008-10-28 01:31:01.904 302 17505.48 45.18 53900.11 88888.00 2008-10-28 01:31:02.404 302 17505.50 45.17 53900.02 88888.00 2008-10-28 01:31:02.904 302 17505.45 45.18 53900.07 88888.00 2008-10-28 01:31:03.404 302 17505.40 45.17 53900.16 88888.00 2008-10-28 01:31:03.904 302 17505.47 45.17 53900.21 88888.00 2008-10-28 01:31:04.404 302 17505.50 45.22 53900.16 88888.00 2008-10-28 01:31:04.904 302 17505.45 45.21 53900.13 88888.00 2008-10-28 01:31:05.404 302 17505.45 45.22 53900.15 88888.00 2008-10-28 01:31:05.904 302 17505.48 45.21 53900.11 88888.00 2008-10-28 01:31:06.404 302 17505.58 45.26 53900.09 88888.00 2008-10-28 01:31:06.904 302 17505.59 45.26 53900.24 88888.00 2008-10-28 01:31:07.404 302 17505.53 45.27 53900.23 88888.00 2008-10-28 01:31:07.904 302 17505.56 45.23 53900.19 88888.00 2008-10-28 01:31:08.404 302 17505.61 45.25 53900.21 88888.00 2008-10-28 01:31:08.904 302 17505.49 45.29 53900.24 88888.00 2008-10-28 01:31:09.404 302 17505.43 45.28 53900.16 88888.00 2008-10-28 01:31:09.904 302 17505.50 45.28 53900.16 88888.00 2008-10-28 01:31:10.404 302 17505.55 45.24 53900.20 88888.00 2008-10-28 01:31:10.904 302 17505.55 45.17 53900.03 88888.00 2008-10-28 01:31:11.404 302 17505.51 45.18 53900.05 88888.00 2008-10-28 01:31:11.904 302 17505.56 45.28 53900.07 88888.00 2008-10-28 01:31:12.404 302 17505.63 45.21 53900.07 88888.00 2008-10-28 01:31:12.904 302 17505.77 45.17 53900.12 88888.00 2008-10-28 01:31:13.404 302 17505.78 45.18 53900.08 88888.00 2008-10-28 01:31:13.904 302 17505.72 45.16 53900.03 88888.00 2008-10-28 01:31:14.404 302 17505.68 45.15 53900.04 88888.00 2008-10-28 01:31:14.904 302 17505.62 45.16 53900.09 88888.00 2008-10-28 01:31:15.404 302 17505.64 45.17 53900.13 88888.00 2008-10-28 01:31:15.904 302 17505.61 45.23 53900.21 88888.00 2008-10-28 01:31:16.404 302 17505.67 45.18 53900.13 88888.00 2008-10-28 01:31:16.904 302 17505.66 45.15 53900.18 88888.00 2008-10-28 01:31:17.404 302 17505.64 45.16 53900.05 88888.00 2008-10-28 01:31:17.904 302 17505.69 45.18 53900.04 88888.00 2008-10-28 01:31:18.404 302 17505.74 45.19 53899.97 88888.00 2008-10-28 01:31:18.904 302 17505.74 45.22 53899.80 88888.00 2008-10-28 01:31:19.404 302 17505.81 45.22 53899.98 88888.00 2008-10-28 01:31:19.904 302 17505.82 45.18 53900.02 88888.00 2008-10-28 01:31:20.404 302 17505.82 45.19 53900.10 88888.00 2008-10-28 01:31:20.904 302 17505.87 45.18 53900.18 88888.00 2008-10-28 01:31:21.404 302 17505.91 45.16 53900.10 88888.00 2008-10-28 01:31:21.904 302 17505.93 45.13 53900.10 88888.00 2008-10-28 01:31:22.404 302 17505.92 45.17 53900.08 88888.00 2008-10-28 01:31:22.904 302 17505.82 45.10 53900.07 88888.00 2008-10-28 01:31:23.404 302 17505.79 45.03 53900.02 88888.00 2008-10-28 01:31:23.904 302 17505.71 45.08 53899.98 88888.00 2008-10-28 01:31:24.404 302 17505.73 45.10 53899.92 88888.00 2008-10-28 01:31:24.904 302 17505.78 45.06 53899.93 88888.00 2008-10-28 01:31:25.404 302 17505.72 45.07 53899.93 88888.00 2008-10-28 01:31:25.904 302 17505.72 45.13 53900.07 88888.00 2008-10-28 01:31:26.404 302 17505.81 45.17 53900.05 88888.00 2008-10-28 01:31:26.904 302 17505.88 45.16 53900.00 88888.00 2008-10-28 01:31:27.404 302 17505.81 45.07 53900.02 88888.00 2008-10-28 01:31:27.904 302 17505.82 45.02 53900.15 88888.00 2008-10-28 01:31:28.404 302 17505.89 45.09 53900.14 88888.00 2008-10-28 01:31:28.904 302 17505.93 45.09 53900.11 88888.00 2008-10-28 01:31:29.404 302 17505.82 45.09 53900.12 88888.00 2008-10-28 01:31:29.904 302 17505.81 45.07 53900.10 88888.00 2008-10-28 01:31:30.404 302 17505.89 45.05 53900.08 88888.00 2008-10-28 01:31:30.904 302 17505.96 45.08 53900.04 88888.00 2008-10-28 01:31:31.404 302 17505.93 44.96 53900.05 88888.00 2008-10-28 01:31:31.904 302 17505.94 44.95 53900.03 88888.00 2008-10-28 01:31:32.404 302 17505.91 45.03 53899.97 88888.00 2008-10-28 01:31:32.904 302 17505.88 45.08 53900.10 88888.00 2008-10-28 01:31:33.404 302 17505.84 45.00 53900.13 88888.00 2008-10-28 01:31:33.904 302 17505.82 44.97 53900.12 88888.00 2008-10-28 01:31:34.404 302 17506.00 44.93 53900.08 88888.00 2008-10-28 01:31:34.904 302 17505.97 44.96 53900.19 88888.00 2008-10-28 01:31:35.404 302 17505.99 44.93 53900.20 88888.00 2008-10-28 01:31:35.904 302 17505.97 44.92 53900.16 88888.00 2008-10-28 01:31:36.404 302 17505.96 44.96 53900.16 88888.00 2008-10-28 01:31:36.904 302 17505.98 45.00 53900.18 88888.00 2008-10-28 01:31:37.404 302 17505.98 44.94 53900.12 88888.00 2008-10-28 01:31:37.904 302 17505.96 44.96 53900.19 88888.00 2008-10-28 01:31:38.404 302 17505.91 45.03 53900.20 88888.00 2008-10-28 01:31:38.904 302 17505.89 45.03 53900.15 88888.00 2008-10-28 01:31:39.404 302 17505.92 44.95 53900.16 88888.00 2008-10-28 01:31:39.904 302 17505.93 44.94 53900.20 88888.00 2008-10-28 01:31:40.404 302 17505.96 45.02 53900.21 88888.00 2008-10-28 01:31:40.904 302 17506.02 44.93 53900.23 88888.00 2008-10-28 01:31:41.404 302 17506.12 44.96 53900.03 88888.00 2008-10-28 01:31:41.904 302 17506.17 44.97 53899.96 88888.00 2008-10-28 01:31:42.404 302 17506.10 44.94 53900.04 88888.00 2008-10-28 01:31:42.904 302 17506.01 44.93 53900.15 88888.00 2008-10-28 01:31:43.404 302 17505.94 44.84 53900.08 88888.00 2008-10-28 01:31:43.904 302 17505.93 44.84 53900.15 88888.00 2008-10-28 01:31:44.404 302 17506.13 44.78 53900.15 88888.00 2008-10-28 01:31:44.904 302 17506.05 44.80 53900.12 88888.00 2008-10-28 01:31:45.404 302 17505.96 44.82 53900.05 88888.00 2008-10-28 01:31:45.904 302 17506.05 44.79 53900.12 88888.00 2008-10-28 01:31:46.404 302 17506.12 44.85 53900.07 88888.00 2008-10-28 01:31:46.904 302 17506.10 44.84 53900.11 88888.00 2008-10-28 01:31:47.404 302 17506.20 44.80 53900.18 88888.00 2008-10-28 01:31:47.904 302 17506.24 44.86 53900.16 88888.00 2008-10-28 01:31:48.404 302 17506.09 44.78 53900.15 88888.00 2008-10-28 01:31:48.904 302 17506.15 44.74 53900.08 88888.00 2008-10-28 01:31:49.404 302 17506.19 44.79 53899.98 88888.00 2008-10-28 01:31:49.904 302 17506.10 44.83 53900.10 88888.00 2008-10-28 01:31:50.404 302 17506.14 44.84 53900.10 88888.00 2008-10-28 01:31:50.904 302 17506.21 44.84 53900.12 88888.00 2008-10-28 01:31:51.404 302 17506.19 44.79 53900.11 88888.00 2008-10-28 01:31:51.904 302 17506.22 44.78 53900.21 88888.00 2008-10-28 01:31:52.404 302 17506.21 44.80 53900.16 88888.00 2008-10-28 01:31:52.904 302 17506.23 44.83 53900.19 88888.00 2008-10-28 01:31:53.404 302 17506.20 44.84 53900.26 88888.00 2008-10-28 01:31:53.904 302 17506.23 44.83 53900.31 88888.00 2008-10-28 01:31:54.404 302 17506.17 44.76 53900.30 88888.00 2008-10-28 01:31:54.904 302 17506.21 44.77 53900.29 88888.00 2008-10-28 01:31:55.404 302 17506.29 44.87 53900.20 88888.00 2008-10-28 01:31:55.904 302 17506.24 44.88 53900.15 88888.00 2008-10-28 01:31:56.404 302 17506.18 44.97 53900.16 88888.00 2008-10-28 01:31:56.904 302 17506.19 44.84 53900.14 88888.00 2008-10-28 01:31:57.404 302 17506.24 44.82 53900.14 88888.00 2008-10-28 01:31:57.904 302 17506.27 44.84 53900.16 88888.00 2008-10-28 01:31:58.404 302 17506.21 44.86 53900.15 88888.00 2008-10-28 01:31:58.904 302 17506.24 44.84 53900.09 88888.00 2008-10-28 01:31:59.404 302 17506.28 44.80 53900.11 88888.00 2008-10-28 01:31:59.904 302 17506.22 44.78 53900.13 88888.00 2008-10-28 01:32:00.404 302 17506.24 44.77 53900.19 88888.00 2008-10-28 01:32:00.904 302 17506.22 44.78 53900.15 88888.00 2008-10-28 01:32:01.404 302 17506.23 44.77 53900.18 88888.00 2008-10-28 01:32:01.904 302 17506.30 44.78 53900.16 88888.00 2008-10-28 01:32:02.404 302 17506.30 44.80 53900.27 88888.00 2008-10-28 01:32:02.904 302 17506.35 44.79 53900.24 88888.00 2008-10-28 01:32:03.404 302 17506.34 44.77 53900.21 88888.00 2008-10-28 01:32:03.904 302 17506.29 44.85 53900.16 88888.00 2008-10-28 01:32:04.404 302 17506.28 44.84 53900.20 88888.00 2008-10-28 01:32:04.904 302 17506.27 44.83 53900.31 88888.00 2008-10-28 01:32:05.404 302 17506.29 44.84 53900.33 88888.00 2008-10-28 01:32:05.904 302 17506.32 44.82 53900.34 88888.00 2008-10-28 01:32:06.404 302 17506.35 44.79 53900.20 88888.00 2008-10-28 01:32:06.904 302 17506.31 44.76 53900.22 88888.00 2008-10-28 01:32:07.404 302 17506.31 44.79 53900.19 88888.00 2008-10-28 01:32:07.904 302 17506.33 44.80 53900.29 88888.00 2008-10-28 01:32:08.404 302 17506.38 44.79 53900.31 88888.00 2008-10-28 01:32:08.904 302 17506.34 44.78 53900.24 88888.00 2008-10-28 01:32:09.404 302 17506.31 44.75 53900.26 88888.00 2008-10-28 01:32:09.904 302 17506.31 44.74 53900.24 88888.00 2008-10-28 01:32:10.404 302 17506.33 44.73 53900.31 88888.00 2008-10-28 01:32:10.904 302 17506.32 44.74 53900.40 88888.00 2008-10-28 01:32:11.404 302 17506.40 44.73 53900.35 88888.00 2008-10-28 01:32:11.904 302 17506.41 44.71 53900.34 88888.00 2008-10-28 01:32:12.404 302 17506.32 44.69 53900.42 88888.00 2008-10-28 01:32:12.904 302 17506.34 44.69 53900.37 88888.00 2008-10-28 01:32:13.404 302 17506.43 44.73 53900.40 88888.00 2008-10-28 01:32:13.904 302 17506.42 44.74 53900.44 88888.00 2008-10-28 01:32:14.404 302 17506.39 44.73 53900.44 88888.00 2008-10-28 01:32:14.904 302 17506.37 44.74 53900.45 88888.00 2008-10-28 01:32:15.404 302 17506.42 44.69 53900.38 88888.00 2008-10-28 01:32:15.904 302 17506.41 44.70 53900.46 88888.00 2008-10-28 01:32:16.404 302 17506.49 44.69 53900.59 88888.00 2008-10-28 01:32:16.904 302 17506.45 44.75 53900.61 88888.00 2008-10-28 01:32:17.404 302 17506.44 44.78 53900.56 88888.00 2008-10-28 01:32:17.904 302 17506.58 44.73 53900.42 88888.00 2008-10-28 01:32:18.404 302 17506.59 44.74 53900.45 88888.00 2008-10-28 01:32:18.904 302 17506.52 44.76 53900.47 88888.00 2008-10-28 01:32:19.404 302 17506.59 44.77 53900.42 88888.00 2008-10-28 01:32:19.904 302 17506.56 44.77 53900.54 88888.00 2008-10-28 01:32:20.404 302 17506.66 44.77 53900.47 88888.00 2008-10-28 01:32:20.904 302 17506.62 44.78 53900.42 88888.00 2008-10-28 01:32:21.404 302 17506.60 44.85 53900.45 88888.00 2008-10-28 01:32:21.904 302 17506.59 44.80 53900.51 88888.00 2008-10-28 01:32:22.404 302 17506.55 44.73 53900.54 88888.00 2008-10-28 01:32:22.904 302 17506.55 44.73 53900.47 88888.00 2008-10-28 01:32:23.404 302 17506.54 44.69 53900.45 88888.00 2008-10-28 01:32:23.904 302 17506.59 44.68 53900.41 88888.00 2008-10-28 01:32:24.404 302 17506.69 44.67 53900.37 88888.00 2008-10-28 01:32:24.904 302 17506.61 44.71 53900.36 88888.00 2008-10-28 01:32:25.404 302 17506.54 44.77 53900.52 88888.00 2008-10-28 01:32:25.904 302 17506.62 44.75 53900.44 88888.00 2008-10-28 01:32:26.404 302 17506.61 44.77 53900.44 88888.00 2008-10-28 01:32:26.904 302 17506.63 44.75 53900.37 88888.00 2008-10-28 01:32:27.404 302 17506.61 44.71 53900.26 88888.00 2008-10-28 01:32:27.904 302 17506.52 44.82 53900.32 88888.00 2008-10-28 01:32:28.404 302 17506.54 44.77 53900.40 88888.00 2008-10-28 01:32:28.904 302 17506.55 44.79 53900.42 88888.00 2008-10-28 01:32:29.404 302 17506.55 44.79 53900.42 88888.00 2008-10-28 01:32:29.904 302 17506.50 44.82 53900.40 88888.00 2008-10-28 01:32:30.404 302 17506.38 44.76 53900.35 88888.00 2008-10-28 01:32:30.904 302 17506.49 44.70 53900.36 88888.00 2008-10-28 01:32:31.404 302 17506.51 44.68 53900.32 88888.00 2008-10-28 01:32:31.904 302 17506.53 44.73 53900.31 88888.00 2008-10-28 01:32:32.404 302 17506.56 44.67 53900.35 88888.00 2008-10-28 01:32:32.904 302 17506.40 44.66 53900.36 88888.00 2008-10-28 01:32:33.404 302 17506.32 44.65 53900.41 88888.00 2008-10-28 01:32:33.904 302 17506.38 44.66 53900.42 88888.00 2008-10-28 01:32:34.404 302 17506.44 44.68 53900.45 88888.00 2008-10-28 01:32:34.904 302 17506.41 44.66 53900.51 88888.00 2008-10-28 01:32:35.404 302 17506.53 44.58 53900.42 88888.00 2008-10-28 01:32:35.904 302 17506.53 44.56 53900.38 88888.00 2008-10-28 01:32:36.404 302 17506.49 44.60 53900.41 88888.00 2008-10-28 01:32:36.904 302 17506.56 44.63 53900.53 88888.00 2008-10-28 01:32:37.404 302 17506.53 44.69 53900.46 88888.00 2008-10-28 01:32:37.904 302 17506.49 44.75 53900.42 88888.00 2008-10-28 01:32:38.404 302 17506.53 44.69 53900.41 88888.00 2008-10-28 01:32:38.904 302 17506.56 44.61 53900.45 88888.00 2008-10-28 01:32:39.404 302 17506.55 44.65 53900.45 88888.00 2008-10-28 01:32:39.904 302 17506.61 44.56 53900.32 88888.00 2008-10-28 01:32:40.404 302 17506.55 44.58 53900.24 88888.00 2008-10-28 01:32:40.904 302 17506.48 44.61 53900.33 88888.00 2008-10-28 01:32:41.404 302 17506.54 44.63 53900.48 88888.00 2008-10-28 01:32:41.904 302 17506.56 44.65 53900.54 88888.00 2008-10-28 01:32:42.404 302 17506.51 44.65 53900.49 88888.00 2008-10-28 01:32:42.904 302 17506.40 44.66 53900.56 88888.00 2008-10-28 01:32:43.404 302 17506.35 44.66 53900.49 88888.00 2008-10-28 01:32:43.904 302 17506.41 44.69 53900.43 88888.00 2008-10-28 01:32:44.404 302 17506.47 44.69 53900.45 88888.00 2008-10-28 01:32:44.904 302 17506.37 44.66 53900.53 88888.00 2008-10-28 01:32:45.404 302 17506.40 44.66 53900.53 88888.00 2008-10-28 01:32:45.904 302 17506.43 44.67 53900.43 88888.00 2008-10-28 01:32:46.404 302 17506.40 44.68 53900.41 88888.00 2008-10-28 01:32:46.904 302 17506.32 44.69 53900.40 88888.00 2008-10-28 01:32:47.404 302 17506.34 44.77 53900.36 88888.00 2008-10-28 01:32:47.904 302 17506.30 44.75 53900.29 88888.00 2008-10-28 01:32:48.404 302 17506.37 44.69 53900.26 88888.00 2008-10-28 01:32:48.904 302 17506.34 44.66 53900.25 88888.00 2008-10-28 01:32:49.404 302 17506.32 44.66 53900.30 88888.00 2008-10-28 01:32:49.904 302 17506.38 44.71 53900.35 88888.00 2008-10-28 01:32:50.404 302 17506.41 44.66 53900.33 88888.00 2008-10-28 01:32:50.904 302 17506.34 44.57 53900.33 88888.00 2008-10-28 01:32:51.404 302 17506.40 44.60 53900.32 88888.00 2008-10-28 01:32:51.904 302 17506.43 44.70 53900.36 88888.00 2008-10-28 01:32:52.404 302 17506.35 44.75 53900.48 88888.00 2008-10-28 01:32:52.904 302 17506.37 44.77 53900.46 88888.00 2008-10-28 01:32:53.404 302 17506.42 44.77 53900.46 88888.00 2008-10-28 01:32:53.904 302 17506.42 44.76 53900.43 88888.00 2008-10-28 01:32:54.404 302 17506.42 44.78 53900.42 88888.00 2008-10-28 01:32:54.904 302 17506.48 44.75 53900.42 88888.00 2008-10-28 01:32:55.404 302 17506.49 44.73 53900.43 88888.00 2008-10-28 01:32:55.904 302 17506.35 44.74 53900.37 88888.00 2008-10-28 01:32:56.404 302 17506.31 44.73 53900.33 88888.00 2008-10-28 01:32:56.904 302 17506.38 44.78 53900.44 88888.00 2008-10-28 01:32:57.404 302 17506.41 44.69 53900.43 88888.00 2008-10-28 01:32:57.904 302 17506.32 44.66 53900.41 88888.00 2008-10-28 01:32:58.404 302 17506.31 44.61 53900.43 88888.00 2008-10-28 01:32:58.904 302 17506.35 44.59 53900.35 88888.00 2008-10-28 01:32:59.404 302 17506.38 44.66 53900.42 88888.00 2008-10-28 01:32:59.904 302 17506.28 44.73 53900.49 88888.00 2008-10-28 01:33:00.404 302 17506.23 44.75 53900.54 88888.00 2008-10-28 01:33:00.904 302 17506.23 44.73 53900.59 88888.00 2008-10-28 01:33:01.404 302 17506.28 44.67 53900.51 88888.00 2008-10-28 01:33:01.904 302 17506.35 44.77 53900.34 88888.00 2008-10-28 01:33:02.404 302 17506.35 44.83 53900.49 88888.00 2008-10-28 01:33:02.904 302 17506.34 44.80 53900.49 88888.00 2008-10-28 01:33:03.404 302 17506.39 44.79 53900.40 88888.00 2008-10-28 01:33:03.904 302 17506.44 44.78 53900.35 88888.00 2008-10-28 01:33:04.404 302 17506.48 44.78 53900.38 88888.00 2008-10-28 01:33:04.904 302 17506.50 44.76 53900.54 88888.00 2008-10-28 01:33:05.404 302 17506.44 44.76 53900.57 88888.00 2008-10-28 01:33:05.904 302 17506.45 44.80 53900.51 88888.00 2008-10-28 01:33:06.404 302 17506.44 44.85 53900.49 88888.00 2008-10-28 01:33:06.904 302 17506.34 44.86 53900.52 88888.00 2008-10-28 01:33:07.404 302 17506.35 44.88 53900.40 88888.00 2008-10-28 01:33:07.904 302 17506.43 44.88 53900.44 88888.00 2008-10-28 01:33:08.404 302 17506.38 44.87 53900.45 88888.00 2008-10-28 01:33:08.904 302 17506.40 44.85 53900.43 88888.00 2008-10-28 01:33:09.404 302 17506.41 44.83 53900.46 88888.00 2008-10-28 01:33:09.904 302 17506.32 44.80 53900.42 88888.00 2008-10-28 01:33:10.404 302 17506.29 44.80 53900.41 88888.00 2008-10-28 01:33:10.904 302 17506.39 44.88 53900.36 88888.00 2008-10-28 01:33:11.404 302 17506.40 44.92 53900.42 88888.00 2008-10-28 01:33:11.904 302 17506.39 44.88 53900.41 88888.00 2008-10-28 01:33:12.404 302 17506.49 44.90 53900.44 88888.00 2008-10-28 01:33:12.904 302 17506.43 44.94 53900.45 88888.00 2008-10-28 01:33:13.404 302 17506.33 44.89 53900.48 88888.00 2008-10-28 01:33:13.904 302 17506.24 44.95 53900.43 88888.00 2008-10-28 01:33:14.404 302 17506.24 44.95 53900.40 88888.00 2008-10-28 01:33:14.904 302 17506.25 44.93 53900.46 88888.00 2008-10-28 01:33:15.404 302 17506.24 44.87 53900.42 88888.00 2008-10-28 01:33:15.904 302 17506.31 44.87 53900.43 88888.00 2008-10-28 01:33:16.404 302 17506.25 44.86 53900.37 88888.00 2008-10-28 01:33:16.904 302 17506.20 44.85 53900.37 88888.00 2008-10-28 01:33:17.404 302 17506.23 44.87 53900.30 88888.00 2008-10-28 01:33:17.904 302 17506.22 44.87 53900.33 88888.00 2008-10-28 01:33:18.404 302 17506.31 44.87 53900.32 88888.00 2008-10-28 01:33:18.904 302 17506.37 44.90 53900.23 88888.00 2008-10-28 01:33:19.404 302 17506.37 44.89 53900.31 88888.00 2008-10-28 01:33:19.904 302 17506.35 44.89 53900.31 88888.00 2008-10-28 01:33:20.404 302 17506.35 44.90 53900.27 88888.00 2008-10-28 01:33:20.904 302 17506.37 44.92 53900.25 88888.00 2008-10-28 01:33:21.404 302 17506.32 44.95 53900.33 88888.00 2008-10-28 01:33:21.904 302 17506.30 45.00 53900.33 88888.00 2008-10-28 01:33:22.404 302 17506.35 45.02 53900.27 88888.00 2008-10-28 01:33:22.904 302 17506.32 44.96 53900.35 88888.00 2008-10-28 01:33:23.404 302 17506.34 44.92 53900.43 88888.00 2008-10-28 01:33:23.904 302 17506.33 44.96 53900.38 88888.00 2008-10-28 01:33:24.404 302 17506.31 45.02 53900.38 88888.00 2008-10-28 01:33:24.904 302 17506.32 45.02 53900.37 88888.00 2008-10-28 01:33:25.404 302 17506.35 44.98 53900.31 88888.00 2008-10-28 01:33:25.904 302 17506.39 45.06 53900.27 88888.00 2008-10-28 01:33:26.404 302 17506.37 45.10 53900.33 88888.00 2008-10-28 01:33:26.904 302 17506.31 45.09 53900.42 88888.00 2008-10-28 01:33:27.404 302 17506.23 45.06 53900.42 88888.00 2008-10-28 01:33:27.904 302 17506.18 45.07 53900.44 88888.00 2008-10-28 01:33:28.404 302 17506.21 45.05 53900.43 88888.00 2008-10-28 01:33:28.904 302 17506.21 45.02 53900.32 88888.00 2008-10-28 01:33:29.404 302 17506.21 44.93 53900.43 88888.00 2008-10-28 01:33:29.904 302 17506.23 44.93 53900.42 88888.00 2008-10-28 01:33:30.404 302 17506.08 44.95 53900.49 88888.00 2008-10-28 01:33:30.904 302 17506.03 44.98 53900.47 88888.00 2008-10-28 01:33:31.404 302 17506.08 44.95 53900.52 88888.00 2008-10-28 01:33:31.904 302 17506.14 44.97 53900.54 88888.00 2008-10-28 01:33:32.404 302 17506.10 44.94 53900.46 88888.00 2008-10-28 01:33:32.904 302 17506.05 44.94 53900.45 88888.00 2008-10-28 01:33:33.404 302 17506.05 44.94 53900.44 88888.00 2008-10-28 01:33:33.904 302 17506.12 45.04 53900.38 88888.00 2008-10-28 01:33:34.404 302 17506.19 45.02 53900.33 88888.00 2008-10-28 01:33:34.904 302 17506.23 45.02 53900.44 88888.00 2008-10-28 01:33:35.404 302 17506.19 44.97 53900.48 88888.00 2008-10-28 01:33:35.904 302 17506.18 44.95 53900.42 88888.00 2008-10-28 01:33:36.404 302 17506.19 45.02 53900.35 88888.00 2008-10-28 01:33:36.904 302 17506.22 45.05 53900.38 88888.00 2008-10-28 01:33:37.404 302 17506.25 45.07 53900.41 88888.00 2008-10-28 01:33:37.904 302 17506.18 45.07 53900.49 88888.00 2008-10-28 01:33:38.404 302 17506.19 45.00 53900.47 88888.00 2008-10-28 01:33:38.904 302 17506.10 45.00 53900.36 88888.00 2008-10-28 01:33:39.404 302 17506.17 45.03 53900.36 88888.00 2008-10-28 01:33:39.904 302 17506.20 45.02 53900.45 88888.00 2008-10-28 01:33:40.404 302 17506.17 45.02 53900.56 88888.00 2008-10-28 01:33:40.904 302 17506.10 45.12 53900.58 88888.00 2008-10-28 01:33:41.404 302 17506.11 45.06 53900.58 88888.00 2008-10-28 01:33:41.904 302 17506.13 45.04 53900.59 88888.00 2008-10-28 01:33:42.404 302 17506.10 44.99 53900.72 88888.00 2008-10-28 01:33:42.904 302 17506.11 44.99 53900.74 88888.00 2008-10-28 01:33:43.404 302 17506.10 45.02 53900.66 88888.00 2008-10-28 01:33:43.904 302 17506.10 45.00 53900.63 88888.00 2008-10-28 01:33:44.404 302 17506.11 44.97 53900.66 88888.00 2008-10-28 01:33:44.904 302 17506.20 44.98 53900.58 88888.00 2008-10-28 01:33:45.404 302 17506.32 45.06 53900.59 88888.00 2008-10-28 01:33:45.904 302 17506.32 45.08 53900.63 88888.00 2008-10-28 01:33:46.404 302 17506.21 45.06 53900.69 88888.00 2008-10-28 01:33:46.904 302 17506.21 45.08 53900.68 88888.00 2008-10-28 01:33:47.404 302 17506.18 45.05 53900.59 88888.00 2008-10-28 01:33:47.904 302 17506.21 45.06 53900.63 88888.00 2008-10-28 01:33:48.404 302 17506.21 45.07 53900.65 88888.00 2008-10-28 01:33:48.904 302 17506.30 45.10 53900.63 88888.00 2008-10-28 01:33:49.404 302 17506.29 45.08 53900.51 88888.00 2008-10-28 01:33:49.904 302 17506.22 45.15 53900.51 88888.00 2008-10-28 01:33:50.404 302 17506.21 45.19 53900.51 88888.00 2008-10-28 01:33:50.904 302 17506.20 45.23 53900.49 88888.00 2008-10-28 01:33:51.404 302 17506.19 45.14 53900.54 88888.00 2008-10-28 01:33:51.904 302 17506.15 45.07 53900.56 88888.00 2008-10-28 01:33:52.404 302 17506.13 45.09 53900.59 88888.00 2008-10-28 01:33:52.904 302 17506.23 45.10 53900.59 88888.00 2008-10-28 01:33:53.404 302 17506.23 45.12 53900.54 88888.00 2008-10-28 01:33:53.904 302 17506.15 45.14 53900.55 88888.00 2008-10-28 01:33:54.404 302 17506.13 45.13 53900.64 88888.00 2008-10-28 01:33:54.904 302 17506.15 45.16 53900.67 88888.00 2008-10-28 01:33:55.404 302 17506.13 45.15 53900.68 88888.00 2008-10-28 01:33:55.904 302 17506.15 45.15 53900.74 88888.00 2008-10-28 01:33:56.404 302 17506.08 45.15 53900.70 88888.00 2008-10-28 01:33:56.904 302 17506.09 45.13 53900.68 88888.00 2008-10-28 01:33:57.404 302 17506.13 45.15 53900.74 88888.00 2008-10-28 01:33:57.904 302 17506.15 45.12 53900.77 88888.00 2008-10-28 01:33:58.404 302 17506.05 45.14 53900.76 88888.00 2008-10-28 01:33:58.904 302 17506.00 45.07 53900.71 88888.00 2008-10-28 01:33:59.404 302 17506.03 45.10 53900.69 88888.00 2008-10-28 01:33:59.904 302 17506.03 45.14 53900.67 88888.00 2008-10-28 01:34:00.404 302 17505.97 45.10 53900.69 88888.00 2008-10-28 01:34:00.904 302 17505.97 45.17 53900.76 88888.00 2008-10-28 01:34:01.404 302 17505.99 45.21 53900.81 88888.00 2008-10-28 01:34:01.904 302 17505.94 45.14 53900.81 88888.00 2008-10-28 01:34:02.404 302 17505.91 45.08 53900.87 88888.00 2008-10-28 01:34:02.904 302 17505.98 45.10 53900.79 88888.00 2008-10-28 01:34:03.404 302 17506.04 45.13 53900.71 88888.00 2008-10-28 01:34:03.904 302 17505.93 45.18 53900.75 88888.00 2008-10-28 01:34:04.404 302 17505.97 45.18 53900.72 88888.00 2008-10-28 01:34:04.904 302 17506.04 45.18 53900.64 88888.00 2008-10-28 01:34:05.401 302 17506.02 45.16 53900.72 88888.00 2008-10-28 01:34:05.901 302 17505.97 45.10 53900.71 88888.00 2008-10-28 01:34:06.401 302 17505.90 45.12 53900.72 88888.00 2008-10-28 01:34:06.901 302 17505.84 45.10 53900.74 88888.00 2008-10-28 01:34:07.401 302 17505.87 45.10 53900.77 88888.00 2008-10-28 01:34:07.901 302 17505.90 45.14 53900.83 88888.00 2008-10-28 01:34:08.401 302 17505.94 45.13 53900.79 88888.00 2008-10-28 01:34:08.901 302 17505.90 45.09 53900.72 88888.00 2008-10-28 01:34:09.401 302 17505.92 45.08 53900.72 88888.00 2008-10-28 01:34:09.901 302 17505.92 45.13 53900.69 88888.00 2008-10-28 01:34:10.401 302 17505.83 45.10 53900.69 88888.00 2008-10-28 01:34:10.901 302 17505.90 45.13 53900.69 88888.00 2008-10-28 01:34:11.401 302 17505.99 45.17 53900.83 88888.00 2008-10-28 01:34:11.901 302 17505.91 45.12 53900.89 88888.00 2008-10-28 01:34:12.401 302 17505.83 45.06 53900.81 88888.00 2008-10-28 01:34:12.901 302 17505.81 45.10 53900.76 88888.00 2008-10-28 01:34:13.401 302 17505.91 45.19 53900.78 88888.00 2008-10-28 01:34:13.901 302 17505.89 45.19 53900.78 88888.00 2008-10-28 01:34:14.401 302 17505.92 45.19 53900.74 88888.00 2008-10-28 01:34:14.901 302 17505.86 45.22 53900.72 88888.00 2008-10-28 01:34:15.401 302 17505.80 45.19 53900.76 88888.00 2008-10-28 01:34:15.901 302 17505.90 45.17 53900.72 88888.00 2008-10-28 01:34:16.401 302 17505.94 45.21 53900.70 88888.00 2008-10-28 01:34:16.901 302 17505.89 45.15 53900.69 88888.00 2008-10-28 01:34:17.401 302 17505.88 45.19 53900.75 88888.00 2008-10-28 01:34:17.901 302 17505.86 45.09 53900.66 88888.00 2008-10-28 01:34:18.401 302 17505.86 45.05 53900.63 88888.00 2008-10-28 01:34:18.901 302 17505.91 45.12 53900.71 88888.00 2008-10-28 01:34:19.401 302 17505.89 45.12 53900.75 88888.00 2008-10-28 01:34:19.901 302 17505.83 45.10 53900.70 88888.00 2008-10-28 01:34:20.401 302 17505.91 45.12 53900.68 88888.00 2008-10-28 01:34:20.901 302 17505.97 45.21 53900.70 88888.00 2008-10-28 01:34:21.401 302 17505.96 45.17 53900.71 88888.00 2008-10-28 01:34:21.901 302 17505.90 45.10 53900.69 88888.00 2008-10-28 01:34:22.401 302 17505.88 45.15 53900.70 88888.00 2008-10-28 01:34:22.901 302 17505.88 45.25 53900.75 88888.00 2008-10-28 01:34:23.401 302 17505.81 45.25 53900.70 88888.00 2008-10-28 01:34:23.901 302 17505.79 45.17 53900.67 88888.00 2008-10-28 01:34:24.401 302 17505.84 45.17 53900.71 88888.00 2008-10-28 01:34:24.901 302 17505.90 45.19 53900.77 88888.00 2008-10-28 01:34:25.401 302 17505.82 45.19 53900.75 88888.00 2008-10-28 01:34:25.901 302 17505.79 45.18 53900.75 88888.00 2008-10-28 01:34:26.401 302 17505.76 45.21 53900.72 88888.00 2008-10-28 01:34:26.901 302 17505.80 45.15 53900.81 88888.00 2008-10-28 01:34:27.401 302 17505.70 45.16 53900.85 88888.00 2008-10-28 01:34:27.901 302 17505.67 45.21 53900.80 88888.00 2008-10-28 01:34:28.401 302 17505.71 45.16 53900.76 88888.00 2008-10-28 01:34:28.901 302 17505.66 45.22 53900.70 88888.00 2008-10-28 01:34:29.401 302 17505.70 45.27 53900.77 88888.00 2008-10-28 01:34:29.901 302 17505.70 45.26 53900.74 88888.00 2008-10-28 01:34:30.401 302 17505.68 45.15 53900.68 88888.00 2008-10-28 01:34:30.901 302 17505.69 45.12 53900.85 88888.00 2008-10-28 01:34:31.401 302 17505.71 45.06 53900.91 88888.00 2008-10-28 01:34:31.901 302 17505.73 45.08 53900.83 88888.00 2008-10-28 01:34:32.401 302 17505.72 45.16 53900.86 88888.00 2008-10-28 01:34:32.901 302 17505.64 45.17 53900.85 88888.00 2008-10-28 01:34:33.401 302 17505.67 45.17 53900.70 88888.00 2008-10-28 01:34:33.901 302 17505.66 45.18 53900.66 88888.00 2008-10-28 01:34:34.401 302 17505.64 45.23 53900.67 88888.00 2008-10-28 01:34:34.901 302 17505.63 45.21 53900.71 88888.00 2008-10-28 01:34:35.401 302 17505.67 45.27 53900.83 88888.00 2008-10-28 01:34:35.901 302 17505.60 45.34 53900.89 88888.00 2008-10-28 01:34:36.401 302 17505.69 45.31 53900.86 88888.00 2008-10-28 01:34:36.901 302 17505.73 45.27 53900.85 88888.00 2008-10-28 01:34:37.401 302 17505.77 45.26 53900.82 88888.00 2008-10-28 01:34:37.901 302 17505.71 45.24 53900.86 88888.00 2008-10-28 01:34:38.401 302 17505.76 45.32 53900.82 88888.00 2008-10-28 01:34:38.901 302 17505.71 45.35 53900.72 88888.00 2008-10-28 01:34:39.401 302 17505.71 45.39 53900.71 88888.00 2008-10-28 01:34:39.901 302 17505.71 45.39 53900.61 88888.00 2008-10-28 01:34:40.401 302 17505.73 45.34 53900.63 88888.00 2008-10-28 01:34:40.901 302 17505.73 45.33 53900.58 88888.00 2008-10-28 01:34:41.401 302 17505.67 45.36 53900.57 88888.00 2008-10-28 01:34:41.901 302 17505.63 45.36 53900.70 88888.00 2008-10-28 01:34:42.401 302 17505.70 45.41 53900.66 88888.00 2008-10-28 01:34:42.901 302 17505.77 45.43 53900.63 88888.00 2008-10-28 01:34:43.401 302 17505.64 45.46 53900.55 88888.00 2008-10-28 01:34:43.901 302 17505.66 45.47 53900.60 88888.00 2008-10-28 01:34:44.401 302 17505.69 45.39 53900.63 88888.00 2008-10-28 01:34:44.901 302 17505.69 45.37 53900.71 88888.00 2008-10-28 01:34:45.401 302 17505.72 45.41 53900.78 88888.00 2008-10-28 01:34:45.901 302 17505.66 45.41 53900.78 88888.00 2008-10-28 01:34:46.401 302 17505.62 45.46 53900.80 88888.00 2008-10-28 01:34:46.901 302 17505.61 45.47 53900.77 88888.00 2008-10-28 01:34:47.401 302 17505.60 45.44 53900.78 88888.00 2008-10-28 01:34:47.901 302 17505.56 45.46 53900.72 88888.00 2008-10-28 01:34:48.401 302 17505.53 45.49 53900.74 88888.00 2008-10-28 01:34:48.901 302 17505.53 45.47 53900.79 88888.00 2008-10-28 01:34:49.401 302 17505.60 45.51 53900.88 88888.00 2008-10-28 01:34:49.901 302 17505.66 45.58 53900.90 88888.00 2008-10-28 01:34:50.401 302 17505.61 45.57 53900.77 88888.00 2008-10-28 01:34:50.901 302 17505.55 45.56 53900.83 88888.00 2008-10-28 01:34:51.401 302 17505.57 45.52 53900.85 88888.00 2008-10-28 01:34:51.901 302 17505.59 45.57 53900.88 88888.00 2008-10-28 01:34:52.401 302 17505.58 45.56 53900.80 88888.00 2008-10-28 01:34:52.901 302 17505.55 45.52 53900.78 88888.00 2008-10-28 01:34:53.401 302 17505.62 45.47 53900.76 88888.00 2008-10-28 01:34:53.901 302 17505.58 45.53 53900.79 88888.00 2008-10-28 01:34:54.401 302 17505.67 45.55 53900.87 88888.00 2008-10-28 01:34:54.901 302 17505.67 45.49 53900.89 88888.00 2008-10-28 01:34:55.401 302 17505.70 45.46 53900.76 88888.00 2008-10-28 01:34:55.901 302 17505.68 45.46 53900.78 88888.00 2008-10-28 01:34:56.401 302 17505.67 45.57 53900.74 88888.00 2008-10-28 01:34:56.901 302 17505.62 45.66 53900.75 88888.00 2008-10-28 01:34:57.401 302 17505.63 45.72 53900.79 88888.00 2008-10-28 01:34:57.901 302 17505.62 45.68 53900.80 88888.00 2008-10-28 01:34:58.401 302 17505.66 45.66 53900.80 88888.00 2008-10-28 01:34:58.901 302 17505.61 45.55 53900.71 88888.00 2008-10-28 01:34:59.401 302 17505.55 45.52 53900.74 88888.00 2008-10-28 01:34:59.901 302 17505.46 45.58 53900.68 88888.00 2008-10-28 01:35:00.401 302 17505.45 45.57 53900.76 88888.00 2008-10-28 01:35:00.901 302 17505.62 45.56 53900.77 88888.00 2008-10-28 01:35:01.401 302 17505.74 45.54 53900.76 88888.00 2008-10-28 01:35:01.901 302 17505.69 45.56 53900.67 88888.00 2008-10-28 01:35:02.401 302 17505.60 45.61 53900.64 88888.00 2008-10-28 01:35:02.901 302 17505.52 45.58 53900.58 88888.00 2008-10-28 01:35:03.401 302 17505.40 45.64 53900.66 88888.00 2008-10-28 01:35:03.901 302 17505.42 45.72 53900.76 88888.00 2008-10-28 01:35:04.401 302 17505.52 45.73 53900.79 88888.00 2008-10-28 01:35:04.901 302 17505.61 45.81 53900.78 88888.00 2008-10-28 01:35:05.401 302 17505.61 45.77 53900.68 88888.00 2008-10-28 01:35:05.901 302 17505.60 45.66 53900.70 88888.00 2008-10-28 01:35:06.401 302 17505.58 45.65 53900.61 88888.00 2008-10-28 01:35:06.901 302 17505.51 45.67 53900.61 88888.00 2008-10-28 01:35:07.401 302 17505.49 45.71 53900.70 88888.00 2008-10-28 01:35:07.901 302 17505.47 45.68 53900.83 88888.00 2008-10-28 01:35:08.401 302 17505.56 45.63 53900.76 88888.00 2008-10-28 01:35:08.901 302 17505.63 45.70 53900.76 88888.00 2008-10-28 01:35:09.401 302 17505.63 45.71 53900.75 88888.00 2008-10-28 01:35:09.901 302 17505.62 45.68 53900.75 88888.00 2008-10-28 01:35:10.401 302 17505.61 45.74 53900.77 88888.00 2008-10-28 01:35:10.901 302 17505.58 45.73 53900.76 88888.00 2008-10-28 01:35:11.401 302 17505.55 45.77 53900.81 88888.00 2008-10-28 01:35:11.901 302 17505.52 45.70 53900.85 88888.00 2008-10-28 01:35:12.401 302 17505.55 45.63 53900.86 88888.00 2008-10-28 01:35:12.901 302 17505.57 45.67 53900.81 88888.00 2008-10-28 01:35:13.401 302 17505.70 45.75 53900.85 88888.00 2008-10-28 01:35:13.901 302 17505.70 45.76 53900.85 88888.00 2008-10-28 01:35:14.401 302 17505.60 45.80 53900.76 88888.00 2008-10-28 01:35:14.901 302 17505.67 45.83 53900.74 88888.00 2008-10-28 01:35:15.401 302 17505.73 45.83 53900.81 88888.00 2008-10-28 01:35:15.901 302 17505.79 45.84 53900.92 88888.00 2008-10-28 01:35:16.401 302 17505.77 45.75 53901.01 88888.00 2008-10-28 01:35:16.901 302 17505.76 45.71 53900.94 88888.00 2008-10-28 01:35:17.401 302 17505.74 45.72 53900.87 88888.00 2008-10-28 01:35:17.901 302 17505.77 45.74 53900.92 88888.00 2008-10-28 01:35:18.401 302 17505.80 45.73 53900.99 88888.00 2008-10-28 01:35:18.901 302 17505.71 45.70 53900.93 88888.00 2008-10-28 01:35:19.401 302 17505.72 45.77 53900.85 88888.00 2008-10-28 01:35:19.901 302 17505.76 45.83 53900.88 88888.00 2008-10-28 01:35:20.401 302 17505.77 45.88 53900.76 88888.00 2008-10-28 01:35:20.901 302 17505.80 45.88 53900.66 88888.00 2008-10-28 01:35:21.401 302 17505.72 45.81 53900.64 88888.00 2008-10-28 01:35:21.901 302 17505.59 45.82 53900.64 88888.00 2008-10-28 01:35:22.401 302 17505.62 45.83 53900.65 88888.00 2008-10-28 01:35:22.901 302 17505.63 45.80 53900.71 88888.00 2008-10-28 01:35:23.401 302 17505.79 45.83 53900.82 88888.00 2008-10-28 01:35:23.901 302 17505.82 45.90 53900.72 88888.00 2008-10-28 01:35:24.401 302 17505.73 45.85 53900.66 88888.00 2008-10-28 01:35:24.901 302 17505.69 45.81 53900.64 88888.00 2008-10-28 01:35:25.401 302 17505.72 45.86 53900.64 88888.00 2008-10-28 01:35:25.901 302 17505.71 45.92 53900.61 88888.00 2008-10-28 01:35:26.401 302 17505.62 45.83 53900.61 88888.00 2008-10-28 01:35:26.901 302 17505.72 45.83 53900.66 88888.00 2008-10-28 01:35:27.401 302 17505.70 45.85 53900.74 88888.00 2008-10-28 01:35:27.901 302 17505.70 45.84 53900.81 88888.00 2008-10-28 01:35:28.401 302 17505.70 45.81 53900.82 88888.00 2008-10-28 01:35:28.901 302 17505.72 45.76 53900.81 88888.00 2008-10-28 01:35:29.401 302 17505.81 45.73 53900.72 88888.00 2008-10-28 01:35:29.901 302 17505.81 45.76 53900.69 88888.00 2008-10-28 01:35:30.401 302 17505.82 45.80 53900.61 88888.00 2008-10-28 01:35:30.901 302 17505.83 45.82 53900.57 88888.00 2008-10-28 01:35:31.401 302 17505.84 45.84 53900.64 88888.00 2008-10-28 01:35:31.901 302 17505.78 45.82 53900.65 88888.00 2008-10-28 01:35:32.401 302 17505.76 45.75 53900.59 88888.00 2008-10-28 01:35:32.901 302 17505.77 45.76 53900.59 88888.00 2008-10-28 01:35:33.401 302 17505.78 45.78 53900.60 88888.00 2008-10-28 01:35:33.901 302 17505.79 45.77 53900.65 88888.00 2008-10-28 01:35:34.401 302 17505.79 45.81 53900.70 88888.00 2008-10-28 01:35:34.901 302 17505.82 45.78 53900.61 88888.00 2008-10-28 01:35:35.401 302 17505.84 45.71 53900.55 88888.00 2008-10-28 01:35:35.901 302 17505.86 45.75 53900.57 88888.00 2008-10-28 01:35:36.401 302 17505.88 45.80 53900.63 88888.00 2008-10-28 01:35:36.901 302 17505.88 45.83 53900.60 88888.00 2008-10-28 01:35:37.401 302 17505.76 45.77 53900.59 88888.00 2008-10-28 01:35:37.901 302 17505.66 45.81 53900.57 88888.00 2008-10-28 01:35:38.401 302 17505.63 45.76 53900.45 88888.00 2008-10-28 01:35:38.901 302 17505.72 45.76 53900.49 88888.00 2008-10-28 01:35:39.401 302 17505.68 45.83 53900.47 88888.00 2008-10-28 01:35:39.901 302 17505.64 45.90 53900.38 88888.00 2008-10-28 01:35:40.401 302 17505.64 45.93 53900.35 88888.00 2008-10-28 01:35:40.901 302 17505.59 45.90 53900.47 88888.00 2008-10-28 01:35:41.401 302 17505.61 45.94 53900.43 88888.00 2008-10-28 01:35:41.901 302 17505.69 45.97 53900.43 88888.00 2008-10-28 01:35:42.401 302 17505.68 45.97 53900.47 88888.00 2008-10-28 01:35:42.901 302 17505.67 45.88 53900.54 88888.00 2008-10-28 01:35:43.401 302 17505.61 45.94 53900.56 88888.00 2008-10-28 01:35:43.901 302 17505.67 45.87 53900.74 88888.00 2008-10-28 01:35:44.401 302 17505.63 45.88 53900.77 88888.00 2008-10-28 01:35:44.901 302 17505.69 45.94 53900.69 88888.00 2008-10-28 01:35:45.401 302 17505.73 45.94 53900.59 88888.00 2008-10-28 01:35:45.901 302 17505.77 46.00 53900.54 88888.00 2008-10-28 01:35:46.401 302 17505.76 46.00 53900.56 88888.00 2008-10-28 01:35:46.901 302 17505.74 45.97 53900.68 88888.00 2008-10-28 01:35:47.401 302 17505.64 45.98 53900.74 88888.00 2008-10-28 01:35:47.901 302 17505.63 46.01 53900.65 88888.00 2008-10-28 01:35:48.401 302 17505.63 46.00 53900.60 88888.00 2008-10-28 01:35:48.901 302 17505.76 46.01 53900.59 88888.00 2008-10-28 01:35:49.401 302 17505.77 45.98 53900.64 88888.00 2008-10-28 01:35:49.901 302 17505.78 45.97 53900.58 88888.00 2008-10-28 01:35:50.401 302 17505.80 46.01 53900.51 88888.00 2008-10-28 01:35:50.901 302 17505.79 45.92 53900.56 88888.00 2008-10-28 01:35:51.401 302 17505.84 45.90 53900.55 88888.00 2008-10-28 01:35:51.901 302 17505.87 45.84 53900.48 88888.00 2008-10-28 01:35:52.401 302 17505.81 45.92 53900.42 88888.00 2008-10-28 01:35:52.901 302 17505.87 45.92 53900.40 88888.00 2008-10-28 01:35:53.401 302 17505.88 45.91 53900.44 88888.00 2008-10-28 01:35:53.901 302 17505.80 45.94 53900.52 88888.00 2008-10-28 01:35:54.401 302 17505.80 45.97 53900.45 88888.00 2008-10-28 01:35:54.901 302 17505.84 45.96 53900.51 88888.00 2008-10-28 01:35:55.401 302 17505.81 46.06 53900.56 88888.00 2008-10-28 01:35:55.901 302 17505.89 46.11 53900.53 88888.00 2008-10-28 01:35:56.401 302 17505.92 46.10 53900.66 88888.00 2008-10-28 01:35:56.901 302 17505.89 45.98 53900.75 88888.00 2008-10-28 01:35:57.401 302 17505.84 46.02 53900.70 88888.00 2008-10-28 01:35:57.901 302 17505.76 46.01 53900.65 88888.00 2008-10-28 01:35:58.401 302 17505.73 45.98 53900.63 88888.00 2008-10-28 01:35:58.901 302 17505.78 46.03 53900.66 88888.00 2008-10-28 01:35:59.401 302 17505.68 45.97 53900.70 88888.00 2008-10-28 01:35:59.901 302 17505.66 45.97 53900.74 88888.00 2008-10-28 01:36:00.401 302 17505.66 46.01 53900.74 88888.00 2008-10-28 01:36:00.901 302 17505.71 45.93 53900.71 88888.00 2008-10-28 01:36:01.401 302 17505.70 45.90 53900.82 88888.00 2008-10-28 01:36:01.901 302 17505.62 45.92 53900.78 88888.00 2008-10-28 01:36:02.401 302 17505.59 45.95 53900.67 88888.00 2008-10-28 01:36:02.901 302 17505.61 45.90 53900.58 88888.00 2008-10-28 01:36:03.401 302 17505.57 45.95 53900.53 88888.00 2008-10-28 01:36:03.901 302 17505.59 45.97 53900.52 88888.00 2008-10-28 01:36:04.401 302 17505.70 45.87 53900.65 88888.00 2008-10-28 01:36:04.901 302 17505.74 45.88 53900.60 88888.00 2008-10-28 01:36:05.401 302 17505.74 46.01 53900.76 88888.00 2008-10-28 01:36:05.901 302 17505.70 46.05 53900.69 88888.00 2008-10-28 01:36:06.401 302 17505.79 46.02 53900.53 88888.00 2008-10-28 01:36:06.901 302 17505.82 45.95 53900.60 88888.00 2008-10-28 01:36:07.401 302 17505.83 45.93 53900.70 88888.00 2008-10-28 01:36:07.901 302 17505.81 45.91 53900.61 88888.00 2008-10-28 01:36:08.401 302 17505.83 45.92 53900.69 88888.00 2008-10-28 01:36:08.901 302 17505.89 45.92 53900.74 88888.00 2008-10-28 01:36:09.401 302 17505.86 45.88 53900.77 88888.00 2008-10-28 01:36:09.901 302 17505.89 45.88 53900.75 88888.00 2008-10-28 01:36:10.401 302 17505.93 45.96 53900.65 88888.00 2008-10-28 01:36:10.901 302 17505.84 45.97 53900.59 88888.00 2008-10-28 01:36:11.401 302 17505.72 46.03 53900.64 88888.00 2008-10-28 01:36:11.901 302 17505.69 46.03 53900.70 88888.00 2008-10-28 01:36:12.401 302 17505.69 46.00 53900.72 88888.00 2008-10-28 01:36:12.901 302 17505.78 45.95 53900.77 88888.00 2008-10-28 01:36:13.401 302 17505.72 46.00 53900.72 88888.00 2008-10-28 01:36:13.901 302 17505.66 45.96 53900.76 88888.00 2008-10-28 01:36:14.401 302 17505.76 45.86 53900.79 88888.00 2008-10-28 01:36:14.901 302 17505.80 45.87 53900.80 88888.00 2008-10-28 01:36:15.401 302 17505.76 45.93 53900.75 88888.00 2008-10-28 01:36:15.901 302 17505.68 45.94 53900.71 88888.00 2008-10-28 01:36:16.401 302 17505.70 45.93 53900.78 88888.00 2008-10-28 01:36:16.901 302 17505.80 45.91 53900.70 88888.00 2008-10-28 01:36:17.401 302 17505.92 45.94 53900.64 88888.00 2008-10-28 01:36:17.901 302 17505.92 45.94 53900.70 88888.00 2008-10-28 01:36:18.401 302 17505.84 45.92 53900.78 88888.00 2008-10-28 01:36:18.901 302 17505.80 45.98 53900.75 88888.00 2008-10-28 01:36:19.401 302 17505.87 46.04 53900.74 88888.00 2008-10-28 01:36:19.901 302 17505.80 46.09 53900.75 88888.00 2008-10-28 01:36:20.401 302 17505.88 46.09 53900.63 88888.00 2008-10-28 01:36:20.901 302 17505.84 46.03 53900.68 88888.00 2008-10-28 01:36:21.401 302 17505.82 46.00 53900.78 88888.00 2008-10-28 01:36:21.901 302 17505.77 45.96 53900.79 88888.00 2008-10-28 01:36:22.401 302 17505.70 46.01 53900.81 88888.00 2008-10-28 01:36:22.901 302 17505.77 45.97 53900.87 88888.00 2008-10-28 01:36:23.401 302 17505.81 45.97 53900.79 88888.00 2008-10-28 01:36:23.901 302 17505.81 45.96 53900.83 88888.00 2008-10-28 01:36:24.401 302 17505.79 45.93 53900.86 88888.00 2008-10-28 01:36:24.901 302 17505.81 45.95 53900.85 88888.00 2008-10-28 01:36:25.401 302 17505.81 46.04 53900.77 88888.00 2008-10-28 01:36:25.901 302 17505.83 46.04 53900.72 88888.00 2008-10-28 01:36:26.401 302 17505.82 46.02 53900.81 88888.00 2008-10-28 01:36:26.901 302 17505.80 46.06 53900.83 88888.00 2008-10-28 01:36:27.401 302 17505.89 46.03 53900.76 88888.00 2008-10-28 01:36:27.901 302 17505.93 46.00 53900.77 88888.00 2008-10-28 01:36:28.401 302 17505.82 46.00 53900.69 88888.00 2008-10-28 01:36:28.901 302 17505.82 46.04 53900.77 88888.00 2008-10-28 01:36:29.401 302 17505.81 45.98 53900.79 88888.00 2008-10-28 01:36:29.901 302 17505.81 45.96 53900.92 88888.00 2008-10-28 01:36:30.401 302 17505.82 45.94 53900.91 88888.00 2008-10-28 01:36:30.901 302 17505.87 45.88 53900.86 88888.00 2008-10-28 01:36:31.401 302 17505.98 45.88 53900.75 88888.00 2008-10-28 01:36:31.901 302 17505.97 45.88 53900.74 88888.00 2008-10-28 01:36:32.401 302 17505.90 45.95 53900.79 88888.00 2008-10-28 01:36:32.901 302 17505.86 45.94 53900.78 88888.00 2008-10-28 01:36:33.401 302 17505.79 45.91 53900.81 88888.00 2008-10-28 01:36:33.901 302 17505.78 45.85 53900.83 88888.00 2008-10-28 01:36:34.401 302 17505.80 45.92 53900.86 88888.00 2008-10-28 01:36:34.901 302 17505.78 45.98 53900.85 88888.00 2008-10-28 01:36:35.401 302 17505.88 46.03 53900.77 88888.00 2008-10-28 01:36:35.901 302 17505.98 45.97 53900.86 88888.00 2008-10-28 01:36:36.401 302 17505.91 45.95 53900.83 88888.00 2008-10-28 01:36:36.901 302 17505.88 45.95 53900.79 88888.00 2008-10-28 01:36:37.401 302 17505.97 45.90 53900.88 88888.00 2008-10-28 01:36:37.901 302 17505.97 45.97 53900.86 88888.00 2008-10-28 01:36:38.401 302 17505.87 45.98 53900.81 88888.00 2008-10-28 01:36:38.901 302 17505.92 46.02 53900.72 88888.00 2008-10-28 01:36:39.401 302 17505.91 46.01 53900.71 88888.00 2008-10-28 01:36:39.901 302 17505.89 45.96 53900.75 88888.00 2008-10-28 01:36:40.401 302 17505.81 46.01 53900.72 88888.00 2008-10-28 01:36:40.901 302 17505.73 46.05 53900.67 88888.00 2008-10-28 01:36:41.401 302 17505.72 46.05 53900.76 88888.00 2008-10-28 01:36:41.901 302 17505.78 46.04 53900.82 88888.00 2008-10-28 01:36:42.401 302 17505.86 46.07 53900.81 88888.00 2008-10-28 01:36:42.901 302 17505.87 46.11 53900.67 88888.00 2008-10-28 01:36:43.401 302 17505.79 46.07 53900.59 88888.00 2008-10-28 01:36:43.901 302 17505.81 46.03 53900.60 88888.00 2008-10-28 01:36:44.401 302 17505.88 46.00 53900.63 88888.00 2008-10-28 01:36:44.901 302 17505.90 45.98 53900.65 88888.00 2008-10-28 01:36:45.401 302 17505.91 45.94 53900.68 88888.00 2008-10-28 01:36:45.901 302 17505.92 45.93 53900.67 88888.00 2008-10-28 01:36:46.401 302 17505.94 45.98 53900.76 88888.00 2008-10-28 01:36:46.901 302 17505.81 45.94 53900.77 88888.00 2008-10-28 01:36:47.401 302 17505.76 45.88 53900.69 88888.00 2008-10-28 01:36:47.901 302 17505.84 45.93 53900.71 88888.00 2008-10-28 01:36:48.401 302 17505.89 45.93 53900.72 88888.00 2008-10-28 01:36:48.901 302 17505.84 45.94 53900.75 88888.00 2008-10-28 01:36:49.401 302 17505.86 45.95 53900.78 88888.00 2008-10-28 01:36:49.901 302 17505.76 45.98 53900.78 88888.00 2008-10-28 01:36:50.401 302 17505.69 45.93 53900.74 88888.00 2008-10-28 01:36:50.901 302 17505.62 45.95 53900.69 88888.00 2008-10-28 01:36:51.401 302 17505.70 45.98 53900.65 88888.00 2008-10-28 01:36:51.901 302 17505.80 45.93 53900.68 88888.00 2008-10-28 01:36:52.401 302 17505.79 45.92 53900.66 88888.00 2008-10-28 01:36:52.901 302 17505.87 45.96 53900.66 88888.00 2008-10-28 01:36:53.401 302 17505.89 45.94 53900.66 88888.00 2008-10-28 01:36:53.901 302 17505.88 46.02 53900.64 88888.00 2008-10-28 01:36:54.401 302 17505.88 45.96 53900.70 88888.00 2008-10-28 01:36:54.901 302 17505.84 45.95 53900.72 88888.00 2008-10-28 01:36:55.401 302 17505.89 46.04 53900.78 88888.00 2008-10-28 01:36:55.901 302 17505.87 46.06 53900.83 88888.00 2008-10-28 01:36:56.401 302 17505.81 46.00 53900.74 88888.00 2008-10-28 01:36:56.901 302 17505.82 45.96 53900.70 88888.00 2008-10-28 01:36:57.401 302 17505.93 45.98 53900.82 88888.00 2008-10-28 01:36:57.901 302 17505.93 46.06 53900.86 88888.00 2008-10-28 01:36:58.401 302 17505.99 46.03 53900.79 88888.00 2008-10-28 01:36:58.901 302 17505.94 45.97 53900.68 88888.00 2008-10-28 01:36:59.401 302 17505.91 46.04 53900.66 88888.00 2008-10-28 01:36:59.901 302 17505.86 46.07 53900.65 88888.00 2008-10-28 01:37:00.401 302 17505.84 46.10 53900.61 88888.00 2008-10-28 01:37:00.901 302 17505.86 46.06 53900.76 88888.00 2008-10-28 01:37:01.401 302 17505.90 46.03 53900.80 88888.00 2008-10-28 01:37:01.901 302 17505.93 46.01 53900.74 88888.00 2008-10-28 01:37:02.401 302 17505.94 46.02 53900.61 88888.00 2008-10-28 01:37:02.901 302 17506.00 46.12 53900.61 88888.00 2008-10-28 01:37:03.401 302 17505.90 46.07 53900.65 88888.00 2008-10-28 01:37:03.901 302 17505.97 46.05 53900.69 88888.00 2008-10-28 01:37:04.401 302 17505.98 46.06 53900.72 88888.00 2008-10-28 01:37:04.901 302 17505.98 46.09 53900.77 88888.00 2008-10-28 01:37:05.401 302 17505.98 46.05 53900.71 88888.00 2008-10-28 01:37:05.901 302 17505.97 46.07 53900.72 88888.00 2008-10-28 01:37:06.401 302 17505.97 46.07 53900.76 88888.00 2008-10-28 01:37:06.901 302 17505.97 46.13 53900.82 88888.00 2008-10-28 01:37:07.401 302 17505.97 46.16 53900.85 88888.00 2008-10-28 01:37:07.901 302 17506.05 46.06 53900.75 88888.00 2008-10-28 01:37:08.401 302 17506.08 46.01 53900.61 88888.00 2008-10-28 01:37:08.901 302 17506.01 46.03 53900.58 88888.00 2008-10-28 01:37:09.401 302 17505.96 45.96 53900.61 88888.00 2008-10-28 01:37:09.901 302 17505.98 46.00 53900.52 88888.00 2008-10-28 01:37:10.401 302 17505.89 46.01 53900.54 88888.00 2008-10-28 01:37:10.901 302 17505.89 46.04 53900.66 88888.00 2008-10-28 01:37:11.401 302 17505.98 46.02 53900.69 88888.00 2008-10-28 01:37:11.901 302 17505.98 45.97 53900.68 88888.00 2008-10-28 01:37:12.401 302 17505.94 45.96 53900.58 88888.00 2008-10-28 01:37:12.901 302 17505.97 46.00 53900.53 88888.00 2008-10-28 01:37:13.401 302 17505.98 46.04 53900.44 88888.00 2008-10-28 01:37:13.901 302 17505.96 46.02 53900.43 88888.00 2008-10-28 01:37:14.401 302 17505.88 46.03 53900.44 88888.00 2008-10-28 01:37:14.901 302 17505.93 46.00 53900.51 88888.00 2008-10-28 01:37:15.401 302 17505.94 45.93 53900.66 88888.00 2008-10-28 01:37:15.901 302 17505.89 45.95 53900.67 88888.00 2008-10-28 01:37:16.401 302 17505.82 45.97 53900.65 88888.00 2008-10-28 01:37:16.901 302 17505.80 45.96 53900.68 88888.00 2008-10-28 01:37:17.401 302 17505.83 45.95 53900.76 88888.00 2008-10-28 01:37:17.901 302 17505.87 46.00 53900.66 88888.00 2008-10-28 01:37:18.401 302 17505.92 45.98 53900.72 88888.00 2008-10-28 01:37:18.901 302 17505.90 46.00 53900.75 88888.00 2008-10-28 01:37:19.401 302 17505.87 46.03 53900.61 88888.00 2008-10-28 01:37:19.901 302 17505.88 46.01 53900.58 88888.00 2008-10-28 01:37:20.401 302 17505.86 46.01 53900.58 88888.00 2008-10-28 01:37:20.901 302 17505.92 46.03 53900.57 88888.00 2008-10-28 01:37:21.401 302 17505.93 46.03 53900.61 88888.00 2008-10-28 01:37:21.901 302 17505.87 46.00 53900.67 88888.00 2008-10-28 01:37:22.401 302 17505.88 45.97 53900.64 88888.00 2008-10-28 01:37:22.901 302 17505.87 46.02 53900.65 88888.00 2008-10-28 01:37:23.401 302 17505.92 46.04 53900.63 88888.00 2008-10-28 01:37:23.901 302 17505.89 45.97 53900.45 88888.00 2008-10-28 01:37:24.401 302 17505.86 45.95 53900.48 88888.00 2008-10-28 01:37:24.901 302 17505.97 45.92 53900.47 88888.00 2008-10-28 01:37:25.401 302 17505.92 45.93 53900.43 88888.00 2008-10-28 01:37:25.901 302 17505.97 46.00 53900.58 88888.00 2008-10-28 01:37:26.401 302 17505.99 45.93 53900.79 88888.00 2008-10-28 01:37:26.901 302 17506.05 45.94 53900.79 88888.00 2008-10-28 01:37:27.401 302 17506.00 46.01 53900.74 88888.00 2008-10-28 01:37:27.901 302 17505.96 46.09 53900.72 88888.00 2008-10-28 01:37:28.401 302 17505.84 46.06 53900.63 88888.00 2008-10-28 01:37:28.901 302 17505.98 46.09 53900.59 88888.00 2008-10-28 01:37:29.401 302 17506.03 46.10 53900.65 88888.00 2008-10-28 01:37:29.901 302 17506.04 46.04 53900.71 88888.00 2008-10-28 01:37:30.401 302 17506.11 46.01 53900.81 88888.00 2008-10-28 01:37:30.901 302 17506.09 45.96 53900.76 88888.00 2008-10-28 01:37:31.401 302 17506.04 45.95 53900.75 88888.00 2008-10-28 01:37:31.901 302 17506.00 46.01 53900.82 88888.00 2008-10-28 01:37:32.401 302 17506.03 46.04 53900.75 88888.00 2008-10-28 01:37:32.901 302 17506.10 46.05 53900.72 88888.00 2008-10-28 01:37:33.401 302 17506.12 46.02 53900.67 88888.00 2008-10-28 01:37:33.901 302 17506.03 45.97 53900.68 88888.00 2008-10-28 01:37:34.401 302 17506.02 46.05 53900.64 88888.00 2008-10-28 01:37:34.901 302 17506.03 46.09 53900.58 88888.00 2008-10-28 01:37:35.401 302 17505.99 46.09 53900.59 88888.00 2008-10-28 01:37:35.901 302 17505.94 46.01 53900.67 88888.00 2008-10-28 01:37:36.401 302 17505.91 46.04 53900.68 88888.00 2008-10-28 01:37:36.901 302 17505.94 46.00 53900.79 88888.00 2008-10-28 01:37:37.401 302 17506.00 45.88 53900.77 88888.00 2008-10-28 01:37:37.901 302 17506.08 45.94 53900.74 88888.00 2008-10-28 01:37:38.401 302 17506.05 46.03 53900.65 88888.00 2008-10-28 01:37:38.901 302 17506.00 46.03 53900.72 88888.00 2008-10-28 01:37:39.401 302 17506.01 45.93 53900.77 88888.00 2008-10-28 01:37:39.901 302 17505.94 45.95 53900.76 88888.00 2008-10-28 01:37:40.401 302 17505.90 46.00 53900.72 88888.00 2008-10-28 01:37:40.901 302 17505.96 46.09 53900.64 88888.00 2008-10-28 01:37:41.401 302 17505.94 46.04 53900.71 88888.00 2008-10-28 01:37:41.901 302 17505.99 46.06 53900.63 88888.00 2008-10-28 01:37:42.401 302 17505.92 46.04 53900.66 88888.00 2008-10-28 01:37:42.901 302 17505.94 46.01 53900.71 88888.00 2008-10-28 01:37:43.401 302 17505.92 45.91 53900.71 88888.00 2008-10-28 01:37:43.901 302 17505.90 46.01 53900.66 88888.00 2008-10-28 01:37:44.401 302 17505.90 46.01 53900.74 88888.00 2008-10-28 01:37:44.901 302 17505.87 45.92 53900.87 88888.00 2008-10-28 01:37:45.401 302 17505.87 45.87 53900.86 88888.00 2008-10-28 01:37:45.901 302 17505.93 45.92 53900.79 88888.00 2008-10-28 01:37:46.401 302 17505.89 45.98 53900.77 88888.00 2008-10-28 01:37:46.901 302 17505.93 46.01 53900.80 88888.00 2008-10-28 01:37:47.401 302 17506.05 46.04 53900.74 88888.00 2008-10-28 01:37:47.901 302 17505.98 45.93 53900.71 88888.00 2008-10-28 01:37:48.401 302 17505.91 45.92 53900.79 88888.00 2008-10-28 01:37:48.901 302 17505.92 45.95 53900.75 88888.00 2008-10-28 01:37:49.401 302 17505.91 45.91 53900.80 88888.00 2008-10-28 01:37:49.901 302 17505.98 45.85 53900.75 88888.00 2008-10-28 01:37:50.398 302 17505.92 45.85 53900.68 88888.00 2008-10-28 01:37:50.908 302 17505.90 45.94 53900.61 88888.00 2008-10-28 01:37:51.408 302 17505.96 45.98 53900.61 88888.00 2008-10-28 01:37:51.908 302 17505.96 45.93 53900.64 88888.00 2008-10-28 01:37:52.408 302 17505.88 45.98 53900.61 88888.00 2008-10-28 01:37:52.908 302 17505.84 45.94 53900.61 88888.00 2008-10-28 01:37:53.408 302 17505.93 46.03 53900.75 88888.00 2008-10-28 01:37:53.908 302 17506.08 46.02 53900.79 88888.00 2008-10-28 01:37:54.408 302 17506.14 46.03 53900.87 88888.00 2008-10-28 01:37:54.908 302 17506.18 45.86 53900.78 88888.00 2008-10-28 01:37:55.408 302 17506.20 45.86 53900.69 88888.00 2008-10-28 01:37:55.908 302 17506.13 45.88 53900.79 88888.00 2008-10-28 01:37:56.408 302 17506.12 45.95 53900.75 88888.00 2008-10-28 01:37:56.908 302 17505.97 45.96 53900.72 88888.00 2008-10-28 01:37:57.408 302 17506.00 45.96 53900.79 88888.00 2008-10-28 01:37:57.908 302 17505.97 45.97 53900.81 88888.00 2008-10-28 01:37:58.408 302 17506.01 45.91 53900.80 88888.00 2008-10-28 01:37:58.908 302 17506.02 45.91 53900.72 88888.00 2008-10-28 01:37:59.408 302 17506.10 45.81 53900.89 88888.00 2008-10-28 01:37:59.908 302 17506.12 45.83 53900.89 88888.00 2008-10-28 01:38:00.408 302 17506.02 45.86 53900.85 88888.00 2008-10-28 01:38:00.908 302 17506.04 45.84 53900.74 88888.00 2008-10-28 01:38:01.408 302 17506.03 45.92 53900.72 88888.00 2008-10-28 01:38:01.908 302 17506.08 45.94 53900.79 88888.00 2008-10-28 01:38:02.408 302 17506.13 45.95 53900.80 88888.00 2008-10-28 01:38:02.908 302 17506.14 45.98 53900.79 88888.00 2008-10-28 01:38:03.408 302 17506.07 45.95 53900.76 88888.00 2008-10-28 01:38:03.908 302 17506.13 45.98 53900.77 88888.00 2008-10-28 01:38:04.408 302 17506.13 46.02 53900.79 88888.00 2008-10-28 01:38:04.908 302 17506.20 46.03 53900.78 88888.00 2008-10-28 01:38:05.408 302 17506.23 46.04 53900.86 88888.00 2008-10-28 01:38:05.908 302 17506.24 46.02 53900.87 88888.00 2008-10-28 01:38:06.408 302 17506.20 45.97 53900.86 88888.00 2008-10-28 01:38:06.908 302 17506.23 46.00 53900.91 88888.00 2008-10-28 01:38:07.408 302 17506.17 45.93 53900.88 88888.00 2008-10-28 01:38:07.908 302 17506.14 45.91 53900.87 88888.00 2008-10-28 01:38:08.408 302 17506.18 45.97 53900.75 88888.00 2008-10-28 01:38:08.908 302 17506.17 46.00 53900.61 88888.00 2008-10-28 01:38:09.408 302 17506.19 45.96 53900.61 88888.00 2008-10-28 01:38:09.908 302 17506.19 45.91 53900.63 88888.00 2008-10-28 01:38:10.408 302 17506.23 45.90 53900.56 88888.00 2008-10-28 01:38:10.908 302 17506.22 45.86 53900.59 88888.00 2008-10-28 01:38:11.408 302 17506.23 45.88 53900.68 88888.00 2008-10-28 01:38:11.908 302 17506.12 45.92 53900.80 88888.00 2008-10-28 01:38:12.408 302 17506.18 45.95 53900.80 88888.00 2008-10-28 01:38:12.908 302 17506.14 45.97 53900.69 88888.00 2008-10-28 01:38:13.408 302 17506.17 45.97 53900.68 88888.00 2008-10-28 01:38:13.908 302 17506.15 45.91 53900.65 88888.00 2008-10-28 01:38:14.408 302 17506.18 45.92 53900.61 88888.00 2008-10-28 01:38:14.908 302 17506.10 46.01 53900.65 88888.00 2008-10-28 01:38:15.408 302 17506.11 45.96 53900.60 88888.00 2008-10-28 01:38:15.908 302 17506.18 45.95 53900.70 88888.00 2008-10-28 01:38:16.408 302 17506.24 45.92 53900.80 88888.00 2008-10-28 01:38:16.908 302 17506.12 45.87 53900.71 88888.00 2008-10-28 01:38:17.408 302 17506.09 45.88 53900.67 88888.00 2008-10-28 01:38:17.908 302 17506.13 45.86 53900.59 88888.00 2008-10-28 01:38:18.408 302 17506.21 45.83 53900.64 88888.00 2008-10-28 01:38:18.908 302 17506.28 45.82 53900.67 88888.00 2008-10-28 01:38:19.408 302 17506.30 45.82 53900.63 88888.00 2008-10-28 01:38:19.908 302 17506.27 45.88 53900.69 88888.00 2008-10-28 01:38:20.408 302 17506.23 45.84 53900.68 88888.00 2008-10-28 01:38:20.908 302 17506.22 45.85 53900.75 88888.00 2008-10-28 01:38:21.408 302 17506.24 45.88 53900.61 88888.00 2008-10-28 01:38:21.908 302 17506.27 45.95 53900.66 88888.00 2008-10-28 01:38:22.408 302 17506.34 45.96 53900.72 88888.00 2008-10-28 01:38:22.908 302 17506.30 45.95 53900.72 88888.00 2008-10-28 01:38:23.408 302 17506.33 45.98 53900.77 88888.00 2008-10-28 01:38:23.908 302 17506.31 45.92 53900.68 88888.00 2008-10-28 01:38:24.408 302 17506.25 45.90 53900.66 88888.00 2008-10-28 01:38:24.908 302 17506.29 45.98 53900.67 88888.00 2008-10-28 01:38:25.408 302 17506.31 45.97 53900.64 88888.00 2008-10-28 01:38:25.908 302 17506.30 45.92 53900.67 88888.00 2008-10-28 01:38:26.408 302 17506.42 45.91 53900.69 88888.00 2008-10-28 01:38:26.908 302 17506.44 45.91 53900.68 88888.00 2008-10-28 01:38:27.408 302 17506.34 46.02 53900.67 88888.00 2008-10-28 01:38:27.908 302 17506.21 46.06 53900.63 88888.00 2008-10-28 01:38:28.408 302 17506.18 46.04 53900.59 88888.00 2008-10-28 01:38:28.908 302 17506.25 45.86 53900.66 88888.00 2008-10-28 01:38:29.408 302 17506.34 45.83 53900.71 88888.00 2008-10-28 01:38:29.908 302 17506.34 45.84 53900.78 88888.00 2008-10-28 01:38:30.408 302 17506.30 45.95 53900.78 88888.00 2008-10-28 01:38:30.908 302 17506.21 45.97 53900.74 88888.00 2008-10-28 01:38:31.408 302 17506.24 45.92 53900.81 88888.00 2008-10-28 01:38:31.908 302 17506.29 45.98 53900.75 88888.00 2008-10-28 01:38:32.408 302 17506.37 46.02 53900.74 88888.00 2008-10-28 01:38:32.908 302 17506.37 46.05 53900.71 88888.00 2008-10-28 01:38:33.408 302 17506.32 45.94 53900.76 88888.00 2008-10-28 01:38:33.908 302 17506.38 45.93 53900.71 88888.00 2008-10-28 01:38:34.408 302 17506.48 45.87 53900.70 88888.00 2008-10-28 01:38:34.908 302 17506.45 45.92 53900.77 88888.00 2008-10-28 01:38:35.408 302 17506.48 45.96 53900.72 88888.00 2008-10-28 01:38:35.908 302 17506.41 45.97 53900.72 88888.00 2008-10-28 01:38:36.408 302 17506.33 45.88 53900.79 88888.00 2008-10-28 01:38:36.908 302 17506.35 45.88 53900.74 88888.00 2008-10-28 01:38:37.408 302 17506.43 45.87 53900.76 88888.00 2008-10-28 01:38:37.908 302 17506.37 45.85 53900.82 88888.00 2008-10-28 01:38:38.408 302 17506.31 46.01 53900.77 88888.00 2008-10-28 01:38:38.908 302 17506.42 45.90 53900.82 88888.00 2008-10-28 01:38:39.408 302 17506.44 45.88 53900.89 88888.00 2008-10-28 01:38:39.908 302 17506.48 45.92 53900.83 88888.00 2008-10-28 01:38:40.408 302 17506.49 45.86 53900.76 88888.00 2008-10-28 01:38:40.908 302 17506.48 45.84 53900.79 88888.00 2008-10-28 01:38:41.408 302 17506.50 45.77 53900.80 88888.00 2008-10-28 01:38:41.908 302 17506.45 45.85 53900.83 88888.00 2008-10-28 01:38:42.408 302 17506.39 45.97 53900.85 88888.00 2008-10-28 01:38:42.908 302 17506.41 45.86 53900.78 88888.00 2008-10-28 01:38:43.408 302 17506.44 45.87 53900.68 88888.00 2008-10-28 01:38:43.908 302 17506.47 45.88 53900.60 88888.00 2008-10-28 01:38:44.408 302 17506.43 45.91 53900.58 88888.00 2008-10-28 01:38:44.908 302 17506.50 45.83 53900.68 88888.00 2008-10-28 01:38:45.408 302 17506.48 45.87 53900.63 88888.00 2008-10-28 01:38:45.908 302 17506.45 45.78 53900.67 88888.00 2008-10-28 01:38:46.408 302 17506.48 45.90 53900.80 88888.00 2008-10-28 01:38:46.908 302 17506.45 45.80 53900.85 88888.00 2008-10-28 01:38:47.408 302 17506.47 45.95 53900.82 88888.00 2008-10-28 01:38:47.908 302 17506.45 45.85 53900.77 88888.00 2008-10-28 01:38:48.408 302 17506.52 45.93 53900.78 88888.00 2008-10-28 01:38:48.908 302 17506.47 45.83 53900.80 88888.00 2008-10-28 01:38:49.408 302 17506.47 45.93 53900.86 88888.00 2008-10-28 01:38:49.908 302 17506.47 45.73 53900.88 88888.00 2008-10-28 01:38:50.408 302 17506.38 45.91 53900.90 88888.00 2008-10-28 01:38:50.908 302 17506.39 45.96 53900.97 88888.00 2008-10-28 01:38:51.408 302 17506.35 45.76 53900.96 88888.00 2008-10-28 01:38:51.908 302 17506.44 45.88 53900.92 88888.00 2008-10-28 01:38:52.408 302 17506.44 45.77 53900.83 88888.00 2008-10-28 01:38:52.908 302 17506.43 45.96 53900.82 88888.00 2008-10-28 01:38:53.408 302 17506.44 45.92 53900.86 88888.00 2008-10-28 01:38:53.908 302 17506.41 45.94 53900.79 88888.00 2008-10-28 01:38:54.408 302 17506.41 45.97 53900.72 88888.00 2008-10-28 01:38:54.908 302 17506.49 45.85 53900.66 88888.00 2008-10-28 01:38:55.408 302 17506.44 45.98 53900.67 88888.00 2008-10-28 01:38:55.908 302 17506.38 45.83 53900.69 88888.00 2008-10-28 01:38:56.408 302 17506.40 45.86 53900.68 88888.00 2008-10-28 01:38:56.908 302 17506.43 46.06 53900.67 88888.00 2008-10-28 01:38:57.408 302 17506.52 45.95 53900.68 88888.00 2008-10-28 01:38:57.908 302 17506.50 45.78 53900.74 88888.00 2008-10-28 01:38:58.408 302 17506.45 46.01 53900.78 88888.00 2008-10-28 01:38:58.908 302 17506.48 45.86 53900.75 88888.00 2008-10-28 01:38:59.408 302 17506.53 45.74 53900.70 88888.00 2008-10-28 01:38:59.908 302 17506.58 45.98 53900.67 88888.00 2008-10-28 01:39:00.408 302 17506.53 45.90 53900.63 88888.00 2008-10-28 01:39:00.908 302 17506.61 45.88 53900.56 88888.00 2008-10-28 01:39:01.408 302 17506.53 46.07 53900.67 88888.00 2008-10-28 01:39:01.908 302 17506.54 45.92 53900.74 88888.00 2008-10-28 01:39:02.408 302 17506.60 45.90 53900.66 88888.00 2008-10-28 01:39:02.908 302 17506.65 46.10 53900.67 88888.00 2008-10-28 01:39:03.408 302 17506.56 45.98 53900.69 88888.00 2008-10-28 01:39:03.908 302 17506.48 45.83 53900.77 88888.00 2008-10-28 01:39:04.408 302 17506.50 45.95 53900.82 88888.00 2008-10-28 01:39:04.908 302 17506.37 46.12 53900.79 88888.00 2008-10-28 01:39:05.408 302 17506.39 45.94 53900.81 88888.00 2008-10-28 01:39:05.908 302 17506.41 45.82 53900.79 88888.00 2008-10-28 01:39:06.408 302 17506.50 46.00 53900.70 88888.00 2008-10-28 01:39:06.908 302 17506.62 46.09 53900.66 88888.00 2008-10-28 01:39:07.408 302 17506.60 45.93 53900.67 88888.00 2008-10-28 01:39:07.908 302 17506.55 45.77 53900.67 88888.00 2008-10-28 01:39:08.408 302 17506.61 45.98 53900.64 88888.00 2008-10-28 01:39:08.908 302 17506.64 46.15 53900.70 88888.00 2008-10-28 01:39:09.408 302 17506.63 46.05 53900.64 88888.00 2008-10-28 01:39:09.908 302 17506.58 45.83 53900.67 88888.00 2008-10-28 01:39:10.408 302 17506.62 45.82 53900.79 88888.00 2008-10-28 01:39:10.908 302 17506.65 45.85 53900.86 88888.00 2008-10-28 01:39:11.408 302 17506.66 45.90 53900.87 88888.00 2008-10-28 01:39:11.908 302 17506.62 45.98 53900.87 88888.00 2008-10-28 01:39:12.408 302 17506.61 46.16 53900.88 88888.00 2008-10-28 01:39:12.908 302 17506.58 46.17 53900.90 88888.00 2008-10-28 01:39:13.408 302 17506.65 46.16 53900.88 88888.00 2008-10-28 01:39:13.908 302 17506.61 46.05 53900.94 88888.00 2008-10-28 01:39:14.408 302 17506.55 45.85 53900.92 88888.00 2008-10-28 01:39:14.908 302 17506.44 45.74 53900.92 88888.00 2008-10-28 01:39:15.408 302 17506.43 45.85 53900.96 88888.00 2008-10-28 01:39:15.908 302 17506.43 46.02 53900.92 88888.00 2008-10-28 01:39:16.408 302 17506.45 46.17 53900.90 88888.00 2008-10-28 01:39:16.908 302 17506.50 46.23 53900.90 88888.00 2008-10-28 01:39:17.408 302 17506.51 46.17 53900.88 88888.00 2008-10-28 01:39:17.908 302 17506.58 46.14 53900.91 88888.00 2008-10-28 01:39:18.408 302 17506.60 46.14 53900.89 88888.00 2008-10-28 01:39:18.908 302 17506.62 46.11 53900.92 88888.00 2008-10-28 01:39:19.408 302 17506.61 46.02 53900.86 88888.00 2008-10-28 01:39:19.908 302 17506.61 46.02 53900.86 88888.00 2008-10-28 01:39:20.408 302 17506.50 46.05 53900.87 88888.00 2008-10-28 01:39:20.908 302 17506.48 46.09 53900.86 88888.00 2008-10-28 01:39:21.408 302 17506.54 46.11 53900.89 88888.00 2008-10-28 01:39:21.908 302 17506.55 46.15 53900.93 88888.00 2008-10-28 01:39:22.408 302 17506.51 46.24 53900.88 88888.00 2008-10-28 01:39:22.908 302 17506.56 46.21 53900.89 88888.00 2008-10-28 01:39:23.408 302 17506.52 46.11 53900.94 88888.00 2008-10-28 01:39:23.908 302 17506.53 46.06 53900.89 88888.00 2008-10-28 01:39:24.408 302 17506.61 46.01 53900.93 88888.00 2008-10-28 01:39:24.908 302 17506.52 45.90 53900.96 88888.00 2008-10-28 01:39:25.408 302 17506.56 45.77 53900.93 88888.00 2008-10-28 01:39:25.908 302 17506.61 45.76 53900.94 88888.00 2008-10-28 01:39:26.408 302 17506.56 45.76 53900.97 88888.00 2008-10-28 01:39:26.908 302 17506.47 45.76 53900.98 88888.00 2008-10-28 01:39:27.408 302 17506.53 45.77 53900.91 88888.00 2008-10-28 01:39:27.908 302 17506.58 45.73 53901.01 88888.00 2008-10-28 01:39:28.408 302 17506.54 45.77 53900.99 88888.00 2008-10-28 01:39:28.908 302 17506.43 45.85 53900.94 88888.00 2008-10-28 01:39:29.408 302 17506.31 45.87 53900.90 88888.00 2008-10-28 01:39:29.908 302 17506.29 45.83 53900.90 88888.00 2008-10-28 01:39:30.408 302 17506.41 45.83 53900.86 88888.00 2008-10-28 01:39:30.908 302 17506.43 45.80 53900.81 88888.00 2008-10-28 01:39:31.408 302 17506.49 45.75 53900.88 88888.00 2008-10-28 01:39:31.908 302 17506.53 45.84 53900.92 88888.00 2008-10-28 01:39:32.408 302 17506.39 45.93 53900.91 88888.00 2008-10-28 01:39:32.908 302 17506.38 46.09 53901.04 88888.00 2008-10-28 01:39:33.408 302 17506.40 46.29 53901.01 88888.00 2008-10-28 01:39:33.908 302 17506.41 46.25 53901.05 88888.00 2008-10-28 01:39:34.408 302 17506.37 46.06 53901.03 88888.00 2008-10-28 01:39:34.908 302 17506.41 45.86 53900.94 88888.00 2008-10-28 01:39:35.408 302 17506.31 45.81 53900.91 88888.00 2008-10-28 01:39:35.908 302 17506.32 45.88 53901.05 88888.00 2008-10-28 01:39:36.408 302 17506.40 46.05 53901.01 88888.00 2008-10-28 01:39:36.908 302 17506.38 46.19 53901.02 88888.00 2008-10-28 01:39:37.408 302 17506.38 46.19 53901.02 88888.00 2008-10-28 01:39:37.908 302 17506.45 45.97 53901.06 88888.00 2008-10-28 01:39:38.408 302 17506.45 45.92 53901.02 88888.00 2008-10-28 01:39:38.908 302 17506.49 46.14 53901.03 88888.00 2008-10-28 01:39:39.408 302 17506.43 46.11 53900.98 88888.00 2008-10-28 01:39:39.908 302 17506.50 45.88 53901.00 88888.00 2008-10-28 01:39:40.408 302 17506.41 45.96 53900.94 88888.00 2008-10-28 01:39:40.908 302 17506.37 46.10 53900.98 88888.00 2008-10-28 01:39:41.408 302 17506.35 45.93 53900.98 88888.00 2008-10-28 01:39:41.908 302 17506.38 45.84 53901.02 88888.00 2008-10-28 01:39:42.408 302 17506.25 45.90 53901.14 88888.00 2008-10-28 01:39:42.908 302 17506.24 46.06 53901.16 88888.00 2008-10-28 01:39:43.408 302 17506.29 46.17 53901.11 88888.00 2008-10-28 01:39:43.908 302 17506.38 46.05 53901.13 88888.00 2008-10-28 01:39:44.408 302 17506.43 45.94 53901.19 88888.00 2008-10-28 01:39:44.908 302 17506.40 46.14 53901.16 88888.00 2008-10-28 01:39:45.408 302 17506.31 46.11 53901.14 88888.00 2008-10-28 01:39:45.908 302 17506.27 46.00 53901.13 88888.00 2008-10-28 01:39:46.408 302 17506.35 46.19 53901.12 88888.00 2008-10-28 01:39:46.908 302 17506.39 46.12 53901.15 88888.00 2008-10-28 01:39:47.408 302 17506.49 46.04 53901.14 88888.00 2008-10-28 01:39:47.908 302 17506.49 46.17 53901.17 88888.00 2008-10-28 01:39:48.408 302 17506.48 45.95 53901.11 88888.00 2008-10-28 01:39:48.908 302 17506.47 45.88 53901.12 88888.00 2008-10-28 01:39:49.408 302 17506.47 46.11 53901.11 88888.00 2008-10-28 01:39:49.908 302 17506.45 45.98 53901.12 88888.00 2008-10-28 01:39:50.408 302 17506.40 45.83 53901.27 88888.00 2008-10-28 01:39:50.908 302 17506.38 46.04 53901.28 88888.00 2008-10-28 01:39:51.408 302 17506.40 45.91 53901.14 88888.00 2008-10-28 01:39:51.908 302 17506.45 45.83 53901.12 88888.00 2008-10-28 01:39:52.408 302 17506.38 45.92 53901.09 88888.00 2008-10-28 01:39:52.908 302 17506.42 45.82 53901.10 88888.00 2008-10-28 01:39:53.408 302 17506.33 45.95 53901.09 88888.00 2008-10-28 01:39:53.908 302 17506.31 45.77 53901.03 88888.00 2008-10-28 01:39:54.408 302 17506.35 45.96 53901.10 88888.00 2008-10-28 01:39:54.908 302 17506.42 45.91 53901.16 88888.00 2008-10-28 01:39:55.408 302 17506.41 45.87 53901.12 88888.00 2008-10-28 01:39:55.908 302 17506.35 46.04 53901.06 88888.00 2008-10-28 01:39:56.408 302 17506.33 45.80 53901.13 88888.00 2008-10-28 01:39:56.908 302 17506.34 45.84 53901.12 88888.00 2008-10-28 01:39:57.408 302 17506.32 45.97 53901.10 88888.00 2008-10-28 01:39:57.908 302 17506.37 45.80 53901.05 88888.00 2008-10-28 01:39:58.408 302 17506.28 45.97 53901.10 88888.00 2008-10-28 01:39:58.908 302 17506.25 45.88 53901.12 88888.00 2008-10-28 01:39:59.408 302 17506.28 45.97 53901.23 88888.00 2008-10-28 01:39:59.908 302 17506.31 45.87 53901.27 88888.00 2008-10-28 01:40:00.408 302 17506.20 45.98 53901.22 88888.00 2008-10-28 01:40:00.908 302 17506.18 45.83 53901.21 88888.00 2008-10-28 01:40:01.408 302 17506.18 45.95 53901.30 88888.00 2008-10-28 01:40:01.908 302 17506.25 45.88 53901.34 88888.00 2008-10-28 01:40:02.408 302 17506.21 45.80 53901.30 88888.00 2008-10-28 01:40:02.908 302 17506.20 45.80 53901.16 88888.00 2008-10-28 01:40:03.408 302 17506.22 45.84 53901.22 88888.00 2008-10-28 01:40:03.908 302 17506.21 45.85 53901.33 88888.00 2008-10-28 01:40:04.408 302 17506.20 45.82 53901.37 88888.00 2008-10-28 01:40:04.908 302 17506.22 45.82 53901.32 88888.00 2008-10-28 01:40:05.408 302 17506.22 45.86 53901.21 88888.00 2008-10-28 01:40:05.908 302 17506.32 45.80 53901.24 88888.00 2008-10-28 01:40:06.408 302 17506.33 45.78 53901.23 88888.00 2008-10-28 01:40:06.908 302 17506.24 45.85 53901.31 88888.00 2008-10-28 01:40:07.408 302 17506.28 45.88 53901.28 88888.00 2008-10-28 01:40:07.908 302 17506.24 45.91 53901.21 88888.00 2008-10-28 01:40:08.408 302 17506.24 45.85 53901.25 88888.00 2008-10-28 01:40:08.908 302 17506.25 45.93 53901.21 88888.00 2008-10-28 01:40:09.408 302 17506.29 45.86 53901.22 88888.00 2008-10-28 01:40:09.908 302 17506.31 45.87 53901.14 88888.00 2008-10-28 01:40:10.408 302 17506.29 45.93 53901.21 88888.00 2008-10-28 01:40:10.908 302 17506.25 45.81 53901.25 88888.00 2008-10-28 01:40:11.408 302 17506.23 45.91 53901.33 88888.00 2008-10-28 01:40:11.908 302 17506.28 45.88 53901.25 88888.00 2008-10-28 01:40:12.408 302 17506.28 45.91 53901.19 88888.00 2008-10-28 01:40:12.908 302 17506.21 45.93 53901.20 88888.00 2008-10-28 01:40:13.408 302 17506.14 45.88 53901.20 88888.00 2008-10-28 01:40:13.908 302 17506.07 45.86 53901.21 88888.00 2008-10-28 01:40:14.408 302 17506.13 45.82 53901.21 88888.00 2008-10-28 01:40:14.908 302 17506.18 45.93 53901.30 88888.00 2008-10-28 01:40:15.408 302 17506.13 45.95 53901.33 88888.00 2008-10-28 01:40:15.908 302 17506.14 45.93 53901.26 88888.00 2008-10-28 01:40:16.408 302 17506.19 45.87 53901.21 88888.00 2008-10-28 01:40:16.908 302 17506.19 45.86 53901.20 88888.00 2008-10-28 01:40:17.408 302 17506.17 45.84 53901.26 88888.00 2008-10-28 01:40:17.908 302 17506.13 45.81 53901.27 88888.00 2008-10-28 01:40:18.408 302 17506.17 45.81 53901.36 88888.00 2008-10-28 01:40:18.908 302 17506.21 45.90 53901.47 88888.00 2008-10-28 01:40:19.408 302 17506.29 45.97 53901.43 88888.00 2008-10-28 01:40:19.908 302 17506.27 45.97 53901.32 88888.00 2008-10-28 01:40:20.408 302 17506.19 45.92 53901.32 88888.00 2008-10-28 01:40:20.908 302 17506.14 45.94 53901.27 88888.00 2008-10-28 01:40:21.408 302 17506.21 46.02 53901.24 88888.00 2008-10-28 01:40:21.908 302 17506.23 46.01 53901.30 88888.00 2008-10-28 01:40:22.408 302 17506.09 46.00 53901.33 88888.00 2008-10-28 01:40:22.908 302 17506.13 45.95 53901.26 88888.00 2008-10-28 01:40:23.408 302 17506.12 46.00 53901.19 88888.00 2008-10-28 01:40:23.908 302 17506.14 46.02 53901.02 88888.00 2008-10-28 01:40:24.408 302 17506.07 46.03 53900.99 88888.00 2008-10-28 01:40:24.908 302 17506.03 46.02 53900.99 88888.00 2008-10-28 01:40:25.408 302 17505.94 46.01 53901.08 88888.00 2008-10-28 01:40:25.908 302 17505.91 46.01 53901.11 88888.00 2008-10-28 01:40:26.408 302 17505.96 45.92 53901.17 88888.00 2008-10-28 01:40:26.908 302 17505.96 45.93 53901.24 88888.00 2008-10-28 01:40:27.408 302 17506.01 45.94 53901.05 88888.00 2008-10-28 01:40:27.908 302 17506.02 45.93 53900.91 88888.00 2008-10-28 01:40:28.408 302 17505.98 45.95 53900.87 88888.00 2008-10-28 01:40:28.908 302 17506.03 45.97 53900.97 88888.00 2008-10-28 01:40:29.408 302 17505.93 46.05 53901.04 88888.00 2008-10-28 01:40:29.908 302 17505.92 46.10 53901.12 88888.00 2008-10-28 01:40:30.408 302 17505.92 46.00 53901.26 88888.00 2008-10-28 01:40:30.908 302 17505.89 45.97 53901.26 88888.00 2008-10-28 01:40:31.408 302 17505.90 46.06 53901.23 88888.00 2008-10-28 01:40:31.908 302 17505.90 46.05 53901.20 88888.00 2008-10-28 01:40:32.408 302 17505.93 46.00 53901.15 88888.00 2008-10-28 01:40:32.908 302 17505.91 45.92 53901.11 88888.00 2008-10-28 01:40:33.408 302 17505.88 45.95 53901.04 88888.00 2008-10-28 01:40:33.908 302 17505.88 45.98 53901.08 88888.00 2008-10-28 01:40:34.408 302 17505.84 45.96 53901.22 88888.00 2008-10-28 01:40:34.908 302 17505.89 45.95 53901.11 88888.00 2008-10-28 01:40:35.408 302 17505.89 45.97 53901.17 88888.00 2008-10-28 01:40:35.908 302 17505.90 46.00 53901.11 88888.00 2008-10-28 01:40:36.408 302 17505.91 46.00 53900.99 88888.00 2008-10-28 01:40:36.908 302 17505.92 45.90 53900.98 88888.00 2008-10-28 01:40:37.408 302 17505.94 45.88 53900.98 88888.00 2008-10-28 01:40:37.908 302 17505.88 45.90 53901.03 88888.00 2008-10-28 01:40:38.408 302 17505.87 45.91 53901.09 88888.00 2008-10-28 01:40:38.908 302 17505.89 45.94 53901.11 88888.00 2008-10-28 01:40:39.408 302 17505.87 45.91 53901.19 88888.00 2008-10-28 01:40:39.908 302 17505.81 45.88 53901.17 88888.00 2008-10-28 01:40:40.408 302 17505.78 45.83 53901.17 88888.00 2008-10-28 01:40:40.908 302 17505.82 45.88 53901.11 88888.00 2008-10-28 01:40:41.408 302 17505.80 45.93 53901.03 88888.00 2008-10-28 01:40:41.908 302 17505.82 45.88 53901.10 88888.00 2008-10-28 01:40:42.408 302 17505.92 45.90 53901.06 88888.00 2008-10-28 01:40:42.908 302 17505.92 45.88 53901.08 88888.00 2008-10-28 01:40:43.408 302 17505.94 45.92 53901.10 88888.00 2008-10-28 01:40:43.908 302 17505.93 45.93 53901.06 88888.00 2008-10-28 01:40:44.408 302 17505.96 45.91 53901.00 88888.00 2008-10-28 01:40:44.908 302 17505.91 45.93 53901.05 88888.00 2008-10-28 01:40:45.408 302 17505.82 45.95 53901.13 88888.00 2008-10-28 01:40:45.908 302 17505.80 45.92 53901.17 88888.00 2008-10-28 01:40:46.408 302 17505.77 45.94 53901.21 88888.00 2008-10-28 01:40:46.908 302 17505.78 45.96 53901.12 88888.00 2008-10-28 01:40:47.408 302 17505.69 45.88 53901.16 88888.00 2008-10-28 01:40:47.908 302 17505.69 45.91 53901.10 88888.00 2008-10-28 01:40:48.408 302 17505.74 45.97 53901.19 88888.00 2008-10-28 01:40:48.908 302 17505.80 45.95 53901.16 88888.00 2008-10-28 01:40:49.408 302 17505.88 45.96 53901.15 88888.00 2008-10-28 01:40:49.908 302 17505.86 46.04 53901.05 88888.00 2008-10-28 01:40:50.408 302 17505.82 46.04 53901.14 88888.00 2008-10-28 01:40:50.908 302 17505.86 45.97 53901.23 88888.00 2008-10-28 01:40:51.408 302 17505.87 45.98 53901.19 88888.00 2008-10-28 01:40:51.908 302 17505.80 46.01 53901.21 88888.00 2008-10-28 01:40:52.408 302 17505.87 45.95 53901.22 88888.00 2008-10-28 01:40:52.908 302 17505.82 45.87 53901.19 88888.00 2008-10-28 01:40:53.408 302 17505.84 45.95 53901.14 88888.00 2008-10-28 01:40:53.908 302 17505.87 45.96 53901.09 88888.00 2008-10-28 01:40:54.408 302 17505.71 45.95 53901.00 88888.00 2008-10-28 01:40:54.908 302 17505.76 45.90 53900.97 88888.00 2008-10-28 01:40:55.408 302 17505.91 45.93 53900.98 88888.00 2008-10-28 01:40:55.908 302 17505.94 45.88 53901.02 88888.00 2008-10-28 01:40:56.408 302 17505.89 45.90 53901.02 88888.00 2008-10-28 01:40:56.908 302 17505.88 45.90 53900.97 88888.00 2008-10-28 01:40:57.408 302 17506.02 45.85 53901.05 88888.00 2008-10-28 01:40:57.908 302 17506.05 45.84 53901.19 88888.00 2008-10-28 01:40:58.408 302 17505.98 45.88 53901.14 88888.00 2008-10-28 01:40:58.908 302 17505.97 45.93 53901.13 88888.00 2008-10-28 01:40:59.408 302 17505.94 45.93 53901.14 88888.00 2008-10-28 01:40:59.908 302 17505.93 45.88 53901.12 88888.00 2008-10-28 01:41:00.408 302 17505.93 45.87 53901.20 88888.00 2008-10-28 01:41:00.908 302 17505.84 46.00 53901.26 88888.00 2008-10-28 01:41:01.408 302 17505.93 45.98 53901.22 88888.00 2008-10-28 01:41:01.908 302 17505.97 46.04 53901.23 88888.00 2008-10-28 01:41:02.408 302 17505.88 46.07 53901.15 88888.00 2008-10-28 01:41:02.908 302 17505.88 46.03 53901.10 88888.00 2008-10-28 01:41:03.408 302 17506.00 45.97 53901.13 88888.00 2008-10-28 01:41:03.908 302 17505.97 45.88 53901.11 88888.00 2008-10-28 01:41:04.408 302 17505.99 45.91 53901.06 88888.00 2008-10-28 01:41:04.908 302 17506.00 45.94 53901.01 88888.00 2008-10-28 01:41:05.408 302 17506.08 45.88 53901.09 88888.00 2008-10-28 01:41:05.908 302 17506.11 45.88 53901.19 88888.00 2008-10-28 01:41:06.408 302 17506.05 45.93 53901.12 88888.00 2008-10-28 01:41:06.908 302 17505.97 45.95 53901.12 88888.00 2008-10-28 01:41:07.408 302 17506.04 45.94 53901.12 88888.00 2008-10-28 01:41:07.908 302 17506.00 45.92 53901.08 88888.00 2008-10-28 01:41:08.408 302 17505.90 45.92 53901.15 88888.00 2008-10-28 01:41:08.908 302 17506.07 45.94 53901.14 88888.00 2008-10-28 01:41:09.408 302 17506.17 45.92 53901.23 88888.00 2008-10-28 01:41:09.908 302 17506.15 45.90 53901.22 88888.00 2008-10-28 01:41:10.408 302 17506.11 45.92 53901.22 88888.00 2008-10-28 01:41:10.908 302 17506.09 46.02 53901.19 88888.00 2008-10-28 01:41:11.408 302 17506.05 46.01 53901.15 88888.00 2008-10-28 01:41:11.908 302 17506.03 45.95 53901.14 88888.00 2008-10-28 01:41:12.408 302 17506.02 45.95 53901.15 88888.00 2008-10-28 01:41:12.908 302 17505.98 45.91 53901.08 88888.00 2008-10-28 01:41:13.408 302 17506.03 45.91 53901.02 88888.00 2008-10-28 01:41:13.908 302 17506.05 45.91 53901.00 88888.00 2008-10-28 01:41:14.408 302 17505.99 45.93 53901.02 88888.00 2008-10-28 01:41:14.908 302 17506.00 45.87 53901.04 88888.00 2008-10-28 01:41:15.408 302 17506.09 45.92 53901.10 88888.00 2008-10-28 01:41:15.908 302 17506.02 45.93 53901.13 88888.00 2008-10-28 01:41:16.408 302 17506.10 45.93 53901.05 88888.00 2008-10-28 01:41:16.908 302 17506.18 45.91 53901.04 88888.00 2008-10-28 01:41:17.408 302 17506.17 45.91 53901.01 88888.00 2008-10-28 01:41:17.908 302 17506.20 45.97 53901.05 88888.00 2008-10-28 01:41:18.408 302 17506.22 45.96 53901.09 88888.00 2008-10-28 01:41:18.908 302 17506.20 46.03 53901.05 88888.00 2008-10-28 01:41:19.408 302 17506.14 46.05 53901.10 88888.00 2008-10-28 01:41:19.908 302 17506.14 46.01 53901.08 88888.00 2008-10-28 01:41:20.408 302 17506.17 45.98 53900.98 88888.00 2008-10-28 01:41:20.908 302 17506.09 45.97 53900.98 88888.00 2008-10-28 01:41:21.408 302 17506.10 46.02 53900.93 88888.00 2008-10-28 01:41:21.908 302 17506.17 45.98 53901.00 88888.00 2008-10-28 01:41:22.408 302 17506.17 46.02 53901.04 88888.00 2008-10-28 01:41:22.908 302 17506.12 46.00 53901.01 88888.00 2008-10-28 01:41:23.408 302 17506.22 46.00 53901.05 88888.00 2008-10-28 01:41:23.908 302 17506.25 46.00 53901.11 88888.00 2008-10-28 01:41:24.408 302 17506.18 46.00 53901.12 88888.00 2008-10-28 01:41:24.908 302 17506.18 45.97 53900.98 88888.00 2008-10-28 01:41:25.408 302 17506.14 45.96 53900.93 88888.00 2008-10-28 01:41:25.908 302 17506.25 45.98 53901.01 88888.00 2008-10-28 01:41:26.408 302 17506.23 45.98 53901.19 88888.00 2008-10-28 01:41:26.908 302 17506.22 46.03 53901.13 88888.00 2008-10-28 01:41:27.408 302 17506.29 46.00 53901.03 88888.00 2008-10-28 01:41:27.908 302 17506.32 46.03 53901.03 88888.00 2008-10-28 01:41:28.408 302 17506.30 46.03 53901.04 88888.00 2008-10-28 01:41:28.908 302 17506.35 46.02 53901.04 88888.00 2008-10-28 01:41:29.408 302 17506.30 46.09 53901.14 88888.00 2008-10-28 01:41:29.908 302 17506.33 46.09 53901.04 88888.00 2008-10-28 01:41:30.408 302 17506.33 46.07 53900.97 88888.00 2008-10-28 01:41:30.908 302 17506.38 46.01 53900.98 88888.00 2008-10-28 01:41:31.408 302 17506.34 45.93 53901.01 88888.00 2008-10-28 01:41:31.908 302 17506.32 45.98 53901.04 88888.00 2008-10-28 01:41:32.408 302 17506.35 46.01 53900.94 88888.00 2008-10-28 01:41:32.908 302 17506.38 46.02 53901.00 88888.00 2008-10-28 01:41:33.408 302 17506.39 46.01 53901.00 88888.00 2008-10-28 01:41:33.908 302 17506.40 45.98 53900.97 88888.00 2008-10-28 01:41:34.405 302 17506.40 46.05 53900.90 88888.00 2008-10-28 01:41:34.905 302 17506.37 46.05 53900.91 88888.00 2008-10-28 01:41:35.405 302 17506.32 46.13 53900.92 88888.00 2008-10-28 01:41:35.905 302 17506.42 46.09 53900.93 88888.00 2008-10-28 01:41:36.405 302 17506.39 46.02 53900.98 88888.00 2008-10-28 01:41:36.905 302 17506.48 46.11 53900.94 88888.00 2008-10-28 01:41:37.405 302 17506.51 46.12 53901.00 88888.00 2008-10-28 01:41:37.905 302 17506.55 46.12 53901.01 88888.00 2008-10-28 01:41:38.405 302 17506.49 46.07 53901.13 88888.00 2008-10-28 01:41:38.905 302 17506.40 46.03 53901.17 88888.00 2008-10-28 01:41:39.405 302 17506.38 46.02 53901.09 88888.00 2008-10-28 01:41:39.905 302 17506.38 46.03 53901.01 88888.00 2008-10-28 01:41:40.405 302 17506.37 46.05 53901.02 88888.00 2008-10-28 01:41:40.905 302 17506.40 46.04 53901.05 88888.00 2008-10-28 01:41:41.405 302 17506.35 46.05 53901.08 88888.00 2008-10-28 01:41:41.905 302 17506.40 46.05 53901.09 88888.00 2008-10-28 01:41:42.405 302 17506.41 46.11 53901.15 88888.00 2008-10-28 01:41:42.905 302 17506.40 46.01 53901.09 88888.00 2008-10-28 01:41:43.405 302 17506.38 45.98 53901.01 88888.00 2008-10-28 01:41:43.905 302 17506.39 45.98 53901.06 88888.00 2008-10-28 01:41:44.405 302 17506.41 46.01 53900.99 88888.00 2008-10-28 01:41:44.905 302 17506.44 46.02 53900.96 88888.00 2008-10-28 01:41:45.405 302 17506.43 46.07 53900.98 88888.00 2008-10-28 01:41:45.905 302 17506.44 46.02 53901.05 88888.00 2008-10-28 01:41:46.405 302 17506.37 46.00 53901.12 88888.00 2008-10-28 01:41:46.905 302 17506.45 46.04 53901.12 88888.00 2008-10-28 01:41:47.405 302 17506.41 46.10 53901.14 88888.00 2008-10-28 01:41:47.905 302 17506.43 46.12 53901.10 88888.00 2008-10-28 01:41:48.405 302 17506.56 46.03 53901.12 88888.00 2008-10-28 01:41:48.905 302 17506.58 46.06 53901.15 88888.00 2008-10-28 01:41:49.405 302 17506.49 46.12 53901.05 88888.00 2008-10-28 01:41:49.905 302 17506.42 46.13 53901.01 88888.00 2008-10-28 01:41:50.405 302 17506.39 46.13 53901.06 88888.00 2008-10-28 01:41:50.905 302 17506.45 46.14 53901.20 88888.00 2008-10-28 01:41:51.405 302 17506.42 46.16 53901.17 88888.00 2008-10-28 01:41:51.905 302 17506.50 46.13 53901.12 88888.00 2008-10-28 01:41:52.405 302 17506.55 46.14 53901.16 88888.00 2008-10-28 01:41:52.905 302 17506.45 46.06 53901.19 88888.00 2008-10-28 01:41:53.405 302 17506.48 46.07 53901.16 88888.00 2008-10-28 01:41:53.905 302 17506.45 46.07 53901.12 88888.00 2008-10-28 01:41:54.405 302 17506.37 46.06 53901.14 88888.00 2008-10-28 01:41:54.905 302 17506.39 46.09 53901.10 88888.00 2008-10-28 01:41:55.405 302 17506.39 46.19 53901.09 88888.00 2008-10-28 01:41:55.905 302 17506.39 46.14 53901.27 88888.00 2008-10-28 01:41:56.405 302 17506.37 46.15 53901.31 88888.00 2008-10-28 01:41:56.905 302 17506.31 46.13 53901.42 88888.00 2008-10-28 01:41:57.405 302 17506.28 46.19 53901.35 88888.00 2008-10-28 01:41:57.905 302 17506.47 46.16 53901.31 88888.00 2008-10-28 01:41:58.405 302 17506.48 46.15 53901.30 88888.00 2008-10-28 01:41:58.905 302 17506.50 46.15 53901.25 88888.00 2008-10-28 01:41:59.405 302 17506.50 46.17 53901.31 88888.00 2008-10-28 01:41:59.905 302 17506.50 46.13 53901.43 88888.00 2008-10-28 01:42:00.405 302 17506.50 46.11 53901.41 88888.00 2008-10-28 01:42:00.905 302 17506.45 46.21 53901.33 88888.00 2008-10-28 01:42:01.405 302 17506.40 46.19 53901.25 88888.00 2008-10-28 01:42:01.905 302 17506.37 46.23 53901.27 88888.00 2008-10-28 01:42:02.405 302 17506.40 46.24 53901.32 88888.00 2008-10-28 01:42:02.905 302 17506.40 46.15 53901.27 88888.00 2008-10-28 01:42:03.405 302 17506.33 46.26 53901.16 88888.00 2008-10-28 01:42:03.905 302 17506.34 46.33 53901.06 88888.00 2008-10-28 01:42:04.405 302 17506.38 46.27 53901.08 88888.00 2008-10-28 01:42:04.905 302 17506.40 46.29 53901.17 88888.00 2008-10-28 01:42:05.405 302 17506.32 46.27 53901.12 88888.00 2008-10-28 01:42:05.905 302 17506.33 46.30 53901.19 88888.00 2008-10-28 01:42:06.405 302 17506.31 46.26 53901.26 88888.00 2008-10-28 01:42:06.905 302 17506.33 46.31 53901.27 88888.00 2008-10-28 01:42:07.405 302 17506.27 46.35 53901.26 88888.00 2008-10-28 01:42:07.905 302 17506.25 46.33 53901.32 88888.00 2008-10-28 01:42:08.405 302 17506.20 46.22 53901.36 88888.00 2008-10-28 01:42:08.905 302 17506.21 46.26 53901.34 88888.00 2008-10-28 01:42:09.405 302 17506.28 46.26 53901.33 88888.00 2008-10-28 01:42:09.905 302 17506.33 46.31 53901.34 88888.00 2008-10-28 01:42:10.405 302 17506.32 46.37 53901.26 88888.00 2008-10-28 01:42:10.905 302 17506.31 46.31 53901.23 88888.00 2008-10-28 01:42:11.405 302 17506.24 46.25 53901.26 88888.00 2008-10-28 01:42:11.905 302 17506.28 46.31 53901.27 88888.00 2008-10-28 01:42:12.405 302 17506.29 46.31 53901.28 88888.00 2008-10-28 01:42:12.905 302 17506.30 46.27 53901.36 88888.00 2008-10-28 01:42:13.405 302 17506.31 46.23 53901.31 88888.00 2008-10-28 01:42:13.905 302 17506.24 46.27 53901.17 88888.00 2008-10-28 01:42:14.405 302 17506.31 46.29 53901.22 88888.00 2008-10-28 01:42:14.905 302 17506.31 46.23 53901.26 88888.00 2008-10-28 01:42:15.405 302 17506.34 46.21 53901.26 88888.00 2008-10-28 01:42:15.905 302 17506.32 46.26 53901.26 88888.00 2008-10-28 01:42:16.405 302 17506.25 46.26 53901.20 88888.00 2008-10-28 01:42:16.905 302 17506.19 46.20 53901.20 88888.00 2008-10-28 01:42:17.405 302 17506.14 46.17 53901.13 88888.00 2008-10-28 01:42:17.905 302 17506.15 46.24 53901.19 88888.00 2008-10-28 01:42:18.405 302 17506.11 46.27 53901.27 88888.00 2008-10-28 01:42:18.905 302 17506.14 46.23 53901.34 88888.00 2008-10-28 01:42:19.405 302 17506.18 46.29 53901.30 88888.00 2008-10-28 01:42:19.905 302 17506.19 46.29 53901.31 88888.00 2008-10-28 01:42:20.405 302 17506.28 46.26 53901.41 88888.00 2008-10-28 01:42:20.905 302 17506.30 46.25 53901.38 88888.00 2008-10-28 01:42:21.405 302 17506.29 46.29 53901.42 88888.00 2008-10-28 01:42:21.905 302 17506.38 46.32 53901.44 88888.00 2008-10-28 01:42:22.405 302 17506.34 46.30 53901.41 88888.00 2008-10-28 01:42:22.905 302 17506.34 46.34 53901.42 88888.00 2008-10-28 01:42:23.405 302 17506.24 46.33 53901.48 88888.00 2008-10-28 01:42:23.905 302 17506.19 46.33 53901.39 88888.00 2008-10-28 01:42:24.405 302 17506.19 46.37 53901.36 88888.00 2008-10-28 01:42:24.905 302 17506.23 46.36 53901.37 88888.00 2008-10-28 01:42:25.405 302 17506.15 46.34 53901.49 88888.00 2008-10-28 01:42:25.905 302 17506.24 46.41 53901.42 88888.00 2008-10-28 01:42:26.405 302 17506.25 46.43 53901.30 88888.00 2008-10-28 01:42:26.905 302 17506.25 46.41 53901.28 88888.00 2008-10-28 01:42:27.405 302 17506.32 46.35 53901.36 88888.00 2008-10-28 01:42:27.905 302 17506.25 46.33 53901.38 88888.00 2008-10-28 01:42:28.405 302 17506.14 46.30 53901.36 88888.00 2008-10-28 01:42:28.905 302 17506.03 46.33 53901.46 88888.00 2008-10-28 01:42:29.405 302 17506.05 46.36 53901.52 88888.00 2008-10-28 01:42:29.905 302 17506.02 46.44 53901.42 88888.00 2008-10-28 01:42:30.405 302 17506.08 46.46 53901.37 88888.00 2008-10-28 01:42:30.905 302 17506.05 46.42 53901.35 88888.00 2008-10-28 01:42:31.405 302 17506.05 46.36 53901.39 88888.00 2008-10-28 01:42:31.905 302 17505.96 46.44 53901.42 88888.00 2008-10-28 01:42:32.405 302 17506.03 46.46 53901.38 88888.00 2008-10-28 01:42:32.905 302 17506.05 46.44 53901.38 88888.00 2008-10-28 01:42:33.405 302 17506.05 46.40 53901.35 88888.00 2008-10-28 01:42:33.905 302 17506.07 46.41 53901.26 88888.00 2008-10-28 01:42:34.405 302 17506.04 46.42 53901.23 88888.00 2008-10-28 01:42:34.905 302 17506.08 46.51 53901.30 88888.00 2008-10-28 01:42:35.405 302 17506.09 46.44 53901.28 88888.00 2008-10-28 01:42:35.905 302 17506.12 46.40 53901.31 88888.00 2008-10-28 01:42:36.405 302 17506.10 46.41 53901.35 88888.00 2008-10-28 01:42:36.905 302 17506.15 46.44 53901.38 88888.00 2008-10-28 01:42:37.405 302 17506.05 46.48 53901.37 88888.00 2008-10-28 01:42:37.905 302 17505.98 46.36 53901.36 88888.00 2008-10-28 01:42:38.405 302 17506.01 46.34 53901.25 88888.00 2008-10-28 01:42:38.905 302 17505.98 46.33 53901.27 88888.00 2008-10-28 01:42:39.405 302 17506.05 46.39 53901.39 88888.00 2008-10-28 01:42:39.905 302 17506.08 46.37 53901.31 88888.00 2008-10-28 01:42:40.405 302 17506.13 46.43 53901.25 88888.00 2008-10-28 01:42:40.905 302 17506.13 46.42 53901.32 88888.00 2008-10-28 01:42:41.405 302 17506.20 46.44 53901.28 88888.00 2008-10-28 01:42:41.905 302 17506.14 46.46 53901.34 88888.00 2008-10-28 01:42:42.405 302 17506.19 46.40 53901.28 88888.00 2008-10-28 01:42:42.905 302 17506.15 46.34 53901.20 88888.00 2008-10-28 01:42:43.405 302 17506.05 46.39 53901.22 88888.00 2008-10-28 01:42:43.905 302 17506.07 46.42 53901.34 88888.00 2008-10-28 01:42:44.405 302 17506.12 46.44 53901.32 88888.00 2008-10-28 01:42:44.905 302 17506.10 46.39 53901.28 88888.00 2008-10-28 01:42:45.405 302 17506.07 46.32 53901.30 88888.00 2008-10-28 01:42:45.905 302 17506.04 46.40 53901.36 88888.00 2008-10-28 01:42:46.405 302 17506.02 46.37 53901.33 88888.00 2008-10-28 01:42:46.905 302 17506.09 46.43 53901.32 88888.00 2008-10-28 01:42:47.405 302 17506.10 46.44 53901.36 88888.00 2008-10-28 01:42:47.905 302 17506.03 46.37 53901.32 88888.00 2008-10-28 01:42:48.405 302 17506.10 46.36 53901.19 88888.00 2008-10-28 01:42:48.905 302 17506.11 46.41 53901.26 88888.00 2008-10-28 01:42:49.405 302 17506.10 46.43 53901.35 88888.00 2008-10-28 01:42:49.905 302 17506.15 46.40 53901.26 88888.00 2008-10-28 01:42:50.405 302 17506.20 46.43 53901.26 88888.00 2008-10-28 01:42:50.905 302 17506.18 46.51 53901.36 88888.00 2008-10-28 01:42:51.405 302 17506.19 46.49 53901.39 88888.00 2008-10-28 01:42:51.905 302 17506.23 46.48 53901.39 88888.00 2008-10-28 01:42:52.405 302 17506.18 46.45 53901.44 88888.00 2008-10-28 01:42:52.905 302 17506.08 46.45 53901.46 88888.00 2008-10-28 01:42:53.405 302 17506.09 46.37 53901.38 88888.00 2008-10-28 01:42:53.905 302 17506.15 46.37 53901.41 88888.00 2008-10-28 01:42:54.405 302 17506.22 46.39 53901.44 88888.00 2008-10-28 01:42:54.905 302 17506.23 46.44 53901.46 88888.00 2008-10-28 01:42:55.405 302 17506.17 46.48 53901.45 88888.00 2008-10-28 01:42:55.905 302 17506.14 46.45 53901.41 88888.00 2008-10-28 01:42:56.405 302 17506.12 46.51 53901.43 88888.00 2008-10-28 01:42:56.905 302 17506.15 46.51 53901.45 88888.00 2008-10-28 01:42:57.405 302 17506.20 46.56 53901.43 88888.00 2008-10-28 01:42:57.905 302 17506.18 46.46 53901.43 88888.00 2008-10-28 01:42:58.405 302 17506.15 46.45 53901.43 88888.00 2008-10-28 01:42:58.905 302 17506.17 46.43 53901.38 88888.00 2008-10-28 01:42:59.405 302 17506.19 46.42 53901.50 88888.00 2008-10-28 01:42:59.905 302 17506.09 46.48 53901.47 88888.00 2008-10-28 01:43:00.405 302 17506.07 46.48 53901.41 88888.00 2008-10-28 01:43:00.905 302 17506.13 46.46 53901.35 88888.00 2008-10-28 01:43:01.405 302 17506.12 46.42 53901.34 88888.00 2008-10-28 01:43:01.905 302 17506.07 46.40 53901.34 88888.00 2008-10-28 01:43:02.405 302 17506.05 46.41 53901.39 88888.00 2008-10-28 01:43:02.905 302 17506.12 46.36 53901.30 88888.00 2008-10-28 01:43:03.405 302 17506.13 46.36 53901.28 88888.00 2008-10-28 01:43:03.905 302 17506.11 46.41 53901.27 88888.00 2008-10-28 01:43:04.405 302 17506.11 46.41 53901.30 88888.00 2008-10-28 01:43:04.905 302 17506.11 46.34 53901.34 88888.00 2008-10-28 01:43:05.405 302 17506.11 46.39 53901.37 88888.00 2008-10-28 01:43:05.905 302 17506.14 46.42 53901.46 88888.00 2008-10-28 01:43:06.405 302 17506.14 46.37 53901.52 88888.00 2008-10-28 01:43:06.905 302 17506.04 46.44 53901.47 88888.00 2008-10-28 01:43:07.405 302 17505.98 46.41 53901.48 88888.00 2008-10-28 01:43:07.905 302 17506.05 46.39 53901.54 88888.00 2008-10-28 01:43:08.405 302 17506.02 46.41 53901.45 88888.00 2008-10-28 01:43:08.905 302 17506.07 46.37 53901.53 88888.00 2008-10-28 01:43:09.405 302 17506.10 46.35 53901.52 88888.00 2008-10-28 01:43:09.905 302 17506.07 46.41 53901.47 88888.00 2008-10-28 01:43:10.405 302 17506.14 46.44 53901.47 88888.00 2008-10-28 01:43:10.905 302 17506.17 46.54 53901.43 88888.00 2008-10-28 01:43:11.405 302 17506.18 46.46 53901.44 88888.00 2008-10-28 01:43:11.905 302 17506.17 46.44 53901.47 88888.00 2008-10-28 01:43:12.405 302 17506.09 46.43 53901.47 88888.00 2008-10-28 01:43:12.905 302 17506.04 46.44 53901.50 88888.00 2008-10-28 01:43:13.405 302 17506.01 46.53 53901.58 88888.00 2008-10-28 01:43:13.905 302 17506.05 46.60 53901.60 88888.00 2008-10-28 01:43:14.405 302 17506.07 46.56 53901.55 88888.00 2008-10-28 01:43:14.905 302 17506.12 46.60 53901.43 88888.00 2008-10-28 01:43:15.405 302 17506.14 46.58 53901.43 88888.00 2008-10-28 01:43:15.905 302 17506.14 46.58 53901.38 88888.00 2008-10-28 01:43:16.405 302 17506.17 46.58 53901.38 88888.00 2008-10-28 01:43:16.905 302 17506.15 46.54 53901.42 88888.00 2008-10-28 01:43:17.405 302 17506.17 46.65 53901.33 88888.00 2008-10-28 01:43:17.905 302 17506.21 46.59 53901.38 88888.00 2008-10-28 01:43:18.405 302 17506.19 46.53 53901.34 88888.00 2008-10-28 01:43:18.905 302 17506.24 46.49 53901.24 88888.00 2008-10-28 01:43:19.405 302 17506.17 46.44 53901.33 88888.00 2008-10-28 01:43:19.905 302 17506.15 46.45 53901.46 88888.00 2008-10-28 01:43:20.405 302 17506.08 46.58 53901.44 88888.00 2008-10-28 01:43:20.905 302 17506.08 46.62 53901.35 88888.00 2008-10-28 01:43:21.405 302 17506.20 46.62 53901.32 88888.00 2008-10-28 01:43:21.905 302 17506.12 46.58 53901.30 88888.00 2008-10-28 01:43:22.405 302 17506.11 46.60 53901.35 88888.00 2008-10-28 01:43:22.905 302 17506.20 46.54 53901.43 88888.00 2008-10-28 01:43:23.405 302 17506.15 46.48 53901.38 88888.00 2008-10-28 01:43:23.905 302 17506.19 46.52 53901.38 88888.00 2008-10-28 01:43:24.405 302 17506.25 46.52 53901.44 88888.00 2008-10-28 01:43:24.905 302 17506.23 46.51 53901.44 88888.00 2008-10-28 01:43:25.405 302 17506.23 46.53 53901.44 88888.00 2008-10-28 01:43:25.905 302 17506.22 46.49 53901.43 88888.00 2008-10-28 01:43:26.405 302 17506.18 46.59 53901.41 88888.00 2008-10-28 01:43:26.905 302 17506.29 46.60 53901.42 88888.00 2008-10-28 01:43:27.405 302 17506.28 46.64 53901.36 88888.00 2008-10-28 01:43:27.905 302 17506.21 46.58 53901.38 88888.00 2008-10-28 01:43:28.405 302 17506.20 46.61 53901.32 88888.00 2008-10-28 01:43:28.905 302 17506.12 46.62 53901.32 88888.00 2008-10-28 01:43:29.405 302 17506.23 46.59 53901.23 88888.00 2008-10-28 01:43:29.905 302 17506.31 46.63 53901.16 88888.00 2008-10-28 01:43:30.405 302 17506.25 46.62 53901.15 88888.00 2008-10-28 01:43:30.905 302 17506.27 46.56 53901.14 88888.00 2008-10-28 01:43:31.405 302 17506.24 46.60 53901.10 88888.00 2008-10-28 01:43:31.905 302 17506.25 46.54 53901.21 88888.00 2008-10-28 01:43:32.405 302 17506.22 46.53 53901.21 88888.00 2008-10-28 01:43:32.905 302 17506.17 46.51 53901.17 88888.00 2008-10-28 01:43:33.405 302 17506.25 46.58 53901.22 88888.00 2008-10-28 01:43:33.905 302 17506.27 46.56 53901.25 88888.00 2008-10-28 01:43:34.405 302 17506.30 46.58 53901.24 88888.00 2008-10-28 01:43:34.905 302 17506.30 46.60 53901.23 88888.00 2008-10-28 01:43:35.405 302 17506.37 46.59 53901.31 88888.00 2008-10-28 01:43:35.905 302 17506.34 46.62 53901.27 88888.00 2008-10-28 01:43:36.405 302 17506.35 46.56 53901.38 88888.00 2008-10-28 01:43:36.905 302 17506.41 46.56 53901.30 88888.00 2008-10-28 01:43:37.405 302 17506.34 46.58 53901.28 88888.00 2008-10-28 01:43:37.905 302 17506.29 46.58 53901.23 88888.00 2008-10-28 01:43:38.405 302 17506.34 46.62 53901.19 88888.00 2008-10-28 01:43:38.905 302 17506.41 46.52 53901.25 88888.00 2008-10-28 01:43:39.405 302 17506.33 46.42 53901.30 88888.00 2008-10-28 01:43:39.905 302 17506.34 46.44 53901.24 88888.00 2008-10-28 01:43:40.405 302 17506.30 46.41 53901.13 88888.00 2008-10-28 01:43:40.905 302 17506.34 46.44 53901.12 88888.00 2008-10-28 01:43:41.405 302 17506.44 46.48 53901.14 88888.00 2008-10-28 01:43:41.905 302 17506.40 46.50 53901.15 88888.00 2008-10-28 01:43:42.405 302 17506.35 46.53 53901.27 88888.00 2008-10-28 01:43:42.905 302 17506.35 46.50 53901.35 88888.00 2008-10-28 01:43:43.405 302 17506.30 46.50 53901.46 88888.00 2008-10-28 01:43:43.905 302 17506.32 46.50 53901.35 88888.00 2008-10-28 01:43:44.405 302 17506.35 46.48 53901.32 88888.00 2008-10-28 01:43:44.905 302 17506.38 46.44 53901.39 88888.00 2008-10-28 01:43:45.405 302 17506.30 46.50 53901.35 88888.00 2008-10-28 01:43:45.905 302 17506.29 46.48 53901.32 88888.00 2008-10-28 01:43:46.405 302 17506.38 46.44 53901.30 88888.00 2008-10-28 01:43:46.905 302 17506.35 46.51 53901.27 88888.00 2008-10-28 01:43:47.405 302 17506.37 46.53 53901.27 88888.00 2008-10-28 01:43:47.905 302 17506.43 46.58 53901.30 88888.00 2008-10-28 01:43:48.405 302 17506.38 46.56 53901.23 88888.00 2008-10-28 01:43:48.905 302 17506.37 46.54 53901.11 88888.00 2008-10-28 01:43:49.405 302 17506.40 46.60 53901.12 88888.00 2008-10-28 01:43:49.905 302 17506.38 46.66 53901.15 88888.00 2008-10-28 01:43:50.405 302 17506.41 46.70 53901.22 88888.00 2008-10-28 01:43:50.905 302 17506.35 46.62 53901.26 88888.00 2008-10-28 01:43:51.405 302 17506.28 46.66 53901.17 88888.00 2008-10-28 01:43:51.905 302 17506.25 46.55 53901.31 88888.00 2008-10-28 01:43:52.405 302 17506.29 46.55 53901.36 88888.00 2008-10-28 01:43:52.905 302 17506.38 46.59 53901.35 88888.00 2008-10-28 01:43:53.405 302 17506.50 46.52 53901.24 88888.00 2008-10-28 01:43:53.905 302 17506.49 46.49 53901.34 88888.00 2008-10-28 01:43:54.405 302 17506.50 46.52 53901.39 88888.00 2008-10-28 01:43:54.905 302 17506.49 46.52 53901.47 88888.00 2008-10-28 01:43:55.405 302 17506.50 46.52 53901.33 88888.00 2008-10-28 01:43:55.905 302 17506.53 46.53 53901.27 88888.00 2008-10-28 01:43:56.405 302 17506.55 46.53 53901.31 88888.00 2008-10-28 01:43:56.905 302 17506.49 46.55 53901.25 88888.00 2008-10-28 01:43:57.405 302 17506.49 46.51 53901.25 88888.00 2008-10-28 01:43:57.905 302 17506.47 46.58 53901.30 88888.00 2008-10-28 01:43:58.405 302 17506.39 46.60 53901.30 88888.00 2008-10-28 01:43:58.905 302 17506.33 46.59 53901.32 88888.00 2008-10-28 01:43:59.405 302 17506.39 46.52 53901.25 88888.00 2008-10-28 01:43:59.905 302 17506.52 46.46 53901.22 88888.00 2008-10-28 01:44:00.405 302 17506.47 46.53 53901.28 88888.00 2008-10-28 01:44:00.905 302 17506.38 46.50 53901.37 88888.00 2008-10-28 01:44:01.405 302 17506.34 46.55 53901.34 88888.00 2008-10-28 01:44:01.905 302 17506.38 46.59 53901.27 88888.00 2008-10-28 01:44:02.405 302 17506.33 46.54 53901.32 88888.00 2008-10-28 01:44:02.905 302 17506.32 46.52 53901.28 88888.00 2008-10-28 01:44:03.405 302 17506.34 46.50 53901.21 88888.00 2008-10-28 01:44:03.905 302 17506.30 46.50 53901.23 88888.00 2008-10-28 01:44:04.405 302 17506.38 46.42 53901.17 88888.00 2008-10-28 01:44:04.905 302 17506.39 46.46 53901.12 88888.00 2008-10-28 01:44:05.405 302 17506.41 46.51 53901.10 88888.00 2008-10-28 01:44:05.905 302 17506.38 46.44 53901.15 88888.00 2008-10-28 01:44:06.405 302 17506.38 46.45 53901.15 88888.00 2008-10-28 01:44:06.905 302 17506.40 46.44 53901.09 88888.00 2008-10-28 01:44:07.405 302 17506.49 46.51 53901.15 88888.00 2008-10-28 01:44:07.905 302 17506.50 46.52 53901.17 88888.00 2008-10-28 01:44:08.405 302 17506.48 46.46 53901.19 88888.00 2008-10-28 01:44:08.905 302 17506.52 46.45 53901.11 88888.00 2008-10-28 01:44:09.405 302 17506.61 46.46 53901.11 88888.00 2008-10-28 01:44:09.905 302 17506.50 46.43 53901.14 88888.00 2008-10-28 01:44:10.405 302 17506.48 46.44 53901.06 88888.00 2008-10-28 01:44:10.905 302 17506.55 46.48 53901.03 88888.00 2008-10-28 01:44:11.405 302 17506.56 46.48 53901.10 88888.00 2008-10-28 01:44:11.905 302 17506.54 46.46 53901.15 88888.00 2008-10-28 01:44:12.405 302 17506.48 46.49 53901.13 88888.00 2008-10-28 01:44:12.905 302 17506.45 46.48 53901.12 88888.00 2008-10-28 01:44:13.405 302 17506.48 46.54 53901.08 88888.00 2008-10-28 01:44:13.905 302 17506.47 46.58 53901.10 88888.00 2008-10-28 01:44:14.405 302 17506.55 46.61 53901.12 88888.00 2008-10-28 01:44:14.905 302 17506.61 46.62 53901.15 88888.00 2008-10-28 01:44:15.405 302 17506.51 46.64 53901.19 88888.00 2008-10-28 01:44:15.905 302 17506.50 46.64 53901.24 88888.00 2008-10-28 01:44:16.405 302 17506.54 46.54 53901.17 88888.00 2008-10-28 01:44:16.905 302 17506.64 46.54 53901.23 88888.00 2008-10-28 01:44:17.405 302 17506.65 46.56 53901.27 88888.00 2008-10-28 01:44:17.905 302 17506.65 46.56 53901.21 88888.00 2008-10-28 01:44:18.405 302 17506.69 46.58 53901.34 88888.00 2008-10-28 01:44:18.905 302 17506.72 46.60 53901.30 88888.00 2008-10-28 01:44:19.405 302 17506.72 46.54 53901.26 88888.00 2008-10-28 01:44:19.905 302 17506.62 46.58 53901.27 88888.00 2008-10-28 01:44:20.405 302 17506.64 46.60 53901.30 88888.00 2008-10-28 01:44:20.905 302 17506.60 46.60 53901.30 88888.00 2008-10-28 01:44:21.405 302 17506.65 46.62 53901.34 88888.00 2008-10-28 01:44:21.905 302 17506.61 46.48 53901.36 88888.00 2008-10-28 01:44:22.405 302 17506.59 46.48 53901.31 88888.00 2008-10-28 01:44:22.905 302 17506.69 46.54 53901.27 88888.00 2008-10-28 01:44:23.405 302 17506.65 46.52 53901.30 88888.00 2008-10-28 01:44:23.905 302 17506.61 46.51 53901.30 88888.00 2008-10-28 01:44:24.405 302 17506.55 46.53 53901.35 88888.00 2008-10-28 01:44:24.905 302 17506.62 46.52 53901.37 88888.00 2008-10-28 01:44:25.405 302 17506.68 46.59 53901.27 88888.00 2008-10-28 01:44:25.905 302 17506.62 46.60 53901.22 88888.00 2008-10-28 01:44:26.405 302 17506.59 46.55 53901.20 88888.00 2008-10-28 01:44:26.905 302 17506.64 46.63 53901.15 88888.00 2008-10-28 01:44:27.405 302 17506.68 46.64 53901.24 88888.00 2008-10-28 01:44:27.905 302 17506.62 46.64 53901.33 88888.00 2008-10-28 01:44:28.405 302 17506.61 46.64 53901.31 88888.00 2008-10-28 01:44:28.905 302 17506.60 46.63 53901.26 88888.00 2008-10-28 01:44:29.405 302 17506.64 46.55 53901.14 88888.00 2008-10-28 01:44:29.905 302 17506.65 46.58 53901.14 88888.00 2008-10-28 01:44:30.405 302 17506.65 46.62 53901.12 88888.00 2008-10-28 01:44:30.905 302 17506.69 46.64 53901.01 88888.00 2008-10-28 01:44:31.405 302 17506.64 46.66 53901.05 88888.00 2008-10-28 01:44:31.905 302 17506.66 46.66 53901.11 88888.00 2008-10-28 01:44:32.405 302 17506.68 46.66 53901.15 88888.00 2008-10-28 01:44:32.905 302 17506.72 46.66 53901.20 88888.00 2008-10-28 01:44:33.405 302 17506.74 46.62 53901.12 88888.00 2008-10-28 01:44:33.905 302 17506.74 46.60 53901.06 88888.00 2008-10-28 01:44:34.405 302 17506.76 46.58 53901.09 88888.00 2008-10-28 01:44:34.905 302 17506.74 46.58 53901.10 88888.00 2008-10-28 01:44:35.405 302 17506.65 46.63 53901.12 88888.00 2008-10-28 01:44:35.905 302 17506.54 46.60 53901.22 88888.00 2008-10-28 01:44:36.405 302 17506.49 46.58 53901.25 88888.00 2008-10-28 01:44:36.905 302 17506.52 46.56 53901.27 88888.00 2008-10-28 01:44:37.405 302 17506.58 46.59 53901.24 88888.00 2008-10-28 01:44:37.905 302 17506.60 46.62 53901.20 88888.00 2008-10-28 01:44:38.405 302 17506.63 46.64 53901.19 88888.00 2008-10-28 01:44:38.905 302 17506.66 46.63 53901.15 88888.00 2008-10-28 01:44:39.405 302 17506.70 46.64 53901.24 88888.00 2008-10-28 01:44:39.905 302 17506.63 46.54 53901.23 88888.00 2008-10-28 01:44:40.405 302 17506.64 46.48 53901.23 88888.00 2008-10-28 01:44:40.905 302 17506.62 46.49 53901.32 88888.00 2008-10-28 01:44:41.405 302 17506.58 46.46 53901.28 88888.00 2008-10-28 01:44:41.905 302 17506.64 46.40 53901.38 88888.00 2008-10-28 01:44:42.405 302 17506.65 46.50 53901.36 88888.00 2008-10-28 01:44:42.905 302 17506.75 46.51 53901.30 88888.00 2008-10-28 01:44:43.405 302 17506.69 46.48 53901.31 88888.00 2008-10-28 01:44:43.905 302 17506.61 46.54 53901.28 88888.00 2008-10-28 01:44:44.405 302 17506.60 46.45 53901.30 88888.00 2008-10-28 01:44:44.905 302 17506.56 46.45 53901.28 88888.00 2008-10-28 01:44:45.405 302 17506.53 46.49 53901.34 88888.00 2008-10-28 01:44:45.905 302 17506.55 46.53 53901.27 88888.00 2008-10-28 01:44:46.405 302 17506.59 46.55 53901.30 88888.00 2008-10-28 01:44:46.905 302 17506.62 46.53 53901.24 88888.00 2008-10-28 01:44:47.405 302 17506.71 46.56 53901.31 88888.00 2008-10-28 01:44:47.905 302 17506.79 46.63 53901.20 88888.00 2008-10-28 01:44:48.405 302 17506.79 46.59 53901.11 88888.00 2008-10-28 01:44:48.905 302 17506.82 46.60 53901.12 88888.00 2008-10-28 01:44:49.405 302 17506.76 46.51 53901.14 88888.00 2008-10-28 01:44:49.905 302 17506.83 46.52 53901.13 88888.00 2008-10-28 01:44:50.405 302 17506.88 46.54 53901.13 88888.00 2008-10-28 01:44:50.905 302 17506.81 46.52 53901.11 88888.00 2008-10-28 01:44:51.405 302 17506.82 46.49 53901.08 88888.00 2008-10-28 01:44:51.905 302 17506.91 46.53 53901.17 88888.00 2008-10-28 01:44:52.405 302 17506.89 46.53 53901.14 88888.00 2008-10-28 01:44:52.905 302 17506.85 46.44 53901.23 88888.00 2008-10-28 01:44:53.405 302 17506.85 46.45 53901.26 88888.00 2008-10-28 01:44:53.905 302 17506.95 46.51 53901.30 88888.00 2008-10-28 01:44:54.405 302 17506.93 46.52 53901.30 88888.00 2008-10-28 01:44:54.905 302 17506.84 46.48 53901.35 88888.00 2008-10-28 01:44:55.405 302 17506.80 46.52 53901.28 88888.00 2008-10-28 01:44:55.905 302 17506.85 46.52 53901.31 88888.00 2008-10-28 01:44:56.405 302 17506.92 46.50 53901.37 88888.00 2008-10-28 01:44:56.905 302 17506.89 46.44 53901.33 88888.00 2008-10-28 01:44:57.405 302 17506.81 46.53 53901.30 88888.00 2008-10-28 01:44:57.905 302 17506.86 46.53 53901.34 88888.00 2008-10-28 01:44:58.405 302 17506.91 46.51 53901.31 88888.00 2008-10-28 01:44:58.905 302 17506.95 46.46 53901.33 88888.00 2008-10-28 01:44:59.405 302 17506.94 46.45 53901.33 88888.00 2008-10-28 01:44:59.905 302 17506.94 46.43 53901.35 88888.00 2008-10-28 01:45:00.405 302 17506.89 46.37 53901.35 88888.00 2008-10-28 01:45:00.905 302 17506.86 46.39 53901.41 88888.00 2008-10-28 01:45:01.405 302 17506.86 46.35 53901.46 88888.00 2008-10-28 01:45:01.905 302 17506.90 46.37 53901.44 88888.00 2008-10-28 01:45:02.405 302 17506.94 46.36 53901.37 88888.00 2008-10-28 01:45:02.905 302 17506.90 46.37 53901.48 88888.00 2008-10-28 01:45:03.405 302 17506.98 46.43 53901.57 88888.00 2008-10-28 01:45:03.905 302 17506.92 46.35 53901.56 88888.00 2008-10-28 01:45:04.405 302 17506.76 46.31 53901.53 88888.00 2008-10-28 01:45:04.905 302 17506.82 46.37 53901.48 88888.00 2008-10-28 01:45:05.405 302 17506.93 46.45 53901.47 88888.00 2008-10-28 01:45:05.905 302 17506.86 46.42 53901.47 88888.00 2008-10-28 01:45:06.405 302 17506.82 46.43 53901.38 88888.00 2008-10-28 01:45:06.905 302 17506.83 46.41 53901.35 88888.00 2008-10-28 01:45:07.405 302 17506.88 46.39 53901.46 88888.00 2008-10-28 01:45:07.905 302 17506.88 46.50 53901.52 88888.00 2008-10-28 01:45:08.405 302 17506.90 46.51 53901.54 88888.00 2008-10-28 01:45:08.905 302 17506.88 46.53 53901.53 88888.00 2008-10-28 01:45:09.405 302 17506.94 46.49 53901.55 88888.00 2008-10-28 01:45:09.905 302 17506.98 46.51 53901.43 88888.00 2008-10-28 01:45:10.405 302 17506.93 46.53 53901.38 88888.00 2008-10-28 01:45:10.905 302 17506.93 46.56 53901.39 88888.00 2008-10-28 01:45:11.405 302 17506.95 46.56 53901.43 88888.00 2008-10-28 01:45:11.905 302 17507.05 46.51 53901.37 88888.00 2008-10-28 01:45:12.405 302 17507.07 46.42 53901.38 88888.00 2008-10-28 01:45:12.905 302 17506.98 46.41 53901.33 88888.00 2008-10-28 01:45:13.405 302 17506.85 46.43 53901.31 88888.00 2008-10-28 01:45:13.905 302 17506.86 46.49 53901.43 88888.00 2008-10-28 01:45:14.405 302 17506.93 46.46 53901.49 88888.00 2008-10-28 01:45:14.905 302 17506.99 46.34 53901.50 88888.00 2008-10-28 01:45:15.405 302 17506.94 46.36 53901.45 88888.00 2008-10-28 01:45:15.905 302 17506.98 46.35 53901.42 88888.00 2008-10-28 01:45:16.405 302 17506.99 46.33 53901.34 88888.00 2008-10-28 01:45:16.905 302 17506.99 46.36 53901.32 88888.00 2008-10-28 01:45:17.402 302 17507.00 46.35 53901.23 88888.00 2008-10-28 01:45:17.902 302 17507.01 46.40 53901.27 88888.00 2008-10-28 01:45:18.402 302 17506.98 46.42 53901.36 88888.00 2008-10-28 01:45:18.902 302 17507.02 46.40 53901.35 88888.00 2008-10-28 01:45:19.402 302 17507.02 46.42 53901.35 88888.00 2008-10-28 01:45:19.902 302 17506.98 46.43 53901.27 88888.00 2008-10-28 01:45:20.402 302 17507.00 46.45 53901.30 88888.00 2008-10-28 01:45:20.902 302 17507.02 46.44 53901.26 88888.00 2008-10-28 01:45:21.402 302 17506.98 46.39 53901.31 88888.00 2008-10-28 01:45:21.902 302 17507.02 46.44 53901.35 88888.00 2008-10-28 01:45:22.402 302 17507.05 46.49 53901.41 88888.00 2008-10-28 01:45:22.902 302 17507.04 46.50 53901.38 88888.00 2008-10-28 01:45:23.402 302 17506.94 46.50 53901.24 88888.00 2008-10-28 01:45:23.902 302 17506.94 46.40 53901.23 88888.00 2008-10-28 01:45:24.402 302 17506.93 46.32 53901.35 88888.00 2008-10-28 01:45:24.902 302 17506.91 46.33 53901.44 88888.00 2008-10-28 01:45:25.402 302 17506.92 46.33 53901.35 88888.00 2008-10-28 01:45:25.902 302 17507.03 46.35 53901.22 88888.00 2008-10-28 01:45:26.402 302 17507.05 46.49 53901.20 88888.00 2008-10-28 01:45:26.902 302 17507.01 46.49 53901.24 88888.00 2008-10-28 01:45:27.402 302 17507.02 46.46 53901.28 88888.00 2008-10-28 01:45:27.902 302 17507.05 46.43 53901.19 88888.00 2008-10-28 01:45:28.402 302 17507.03 46.44 53901.20 88888.00 2008-10-28 01:45:28.902 302 17507.02 46.50 53901.25 88888.00 2008-10-28 01:45:29.402 302 17507.03 46.45 53901.21 88888.00 2008-10-28 01:45:29.902 302 17507.05 46.40 53901.24 88888.00 2008-10-28 01:45:30.402 302 17507.05 46.35 53901.30 88888.00 2008-10-28 01:45:30.902 302 17507.14 46.32 53901.42 88888.00 2008-10-28 01:45:31.402 302 17507.15 46.35 53901.41 88888.00 2008-10-28 01:45:31.902 302 17507.12 46.41 53901.28 88888.00 2008-10-28 01:45:32.402 302 17507.15 46.43 53901.20 88888.00 2008-10-28 01:45:32.902 302 17507.13 46.41 53901.24 88888.00 2008-10-28 01:45:33.402 302 17507.16 46.35 53901.32 88888.00 2008-10-28 01:45:33.902 302 17507.16 46.39 53901.45 88888.00 2008-10-28 01:45:34.402 302 17507.12 46.34 53901.49 88888.00 2008-10-28 01:45:34.902 302 17507.17 46.33 53901.55 88888.00 2008-10-28 01:45:35.402 302 17507.13 46.37 53901.46 88888.00 2008-10-28 01:45:35.902 302 17507.13 46.36 53901.36 88888.00 2008-10-28 01:45:36.402 302 17507.14 46.35 53901.33 88888.00 2008-10-28 01:45:36.902 302 17507.20 46.43 53901.39 88888.00 2008-10-28 01:45:37.402 302 17507.17 46.40 53901.43 88888.00 2008-10-28 01:45:37.902 302 17507.05 46.34 53901.47 88888.00 2008-10-28 01:45:38.402 302 17507.07 46.35 53901.37 88888.00 2008-10-28 01:45:38.902 302 17507.14 46.31 53901.26 88888.00 2008-10-28 01:45:39.402 302 17507.21 46.34 53901.31 88888.00 2008-10-28 01:45:39.902 302 17507.16 46.32 53901.30 88888.00 2008-10-28 01:45:40.402 302 17507.12 46.36 53901.38 88888.00 2008-10-28 01:45:40.902 302 17507.12 46.32 53901.35 88888.00 2008-10-28 01:45:41.402 302 17507.12 46.33 53901.26 88888.00 2008-10-28 01:45:41.902 302 17507.07 46.35 53901.20 88888.00 2008-10-28 01:45:42.402 302 17507.13 46.39 53901.32 88888.00 2008-10-28 01:45:42.902 302 17507.13 46.42 53901.35 88888.00 2008-10-28 01:45:43.402 302 17507.06 46.39 53901.38 88888.00 2008-10-28 01:45:43.902 302 17507.11 46.35 53901.47 88888.00 2008-10-28 01:45:44.402 302 17507.13 46.42 53901.44 88888.00 2008-10-28 01:45:44.902 302 17507.12 46.48 53901.27 88888.00 2008-10-28 01:45:45.402 302 17507.07 46.44 53901.25 88888.00 2008-10-28 01:45:45.902 302 17507.12 46.41 53901.32 88888.00 2008-10-28 01:45:46.402 302 17507.14 46.42 53901.32 88888.00 2008-10-28 01:45:46.902 302 17507.20 46.39 53901.30 88888.00 2008-10-28 01:45:47.402 302 17507.23 46.34 53901.28 88888.00 2008-10-28 01:45:47.902 302 17507.19 46.37 53901.20 88888.00 2008-10-28 01:45:48.402 302 17507.12 46.32 53901.24 88888.00 2008-10-28 01:45:48.902 302 17507.19 46.33 53901.33 88888.00 2008-10-28 01:45:49.402 302 17507.11 46.36 53901.36 88888.00 2008-10-28 01:45:49.902 302 17507.10 46.32 53901.32 88888.00 2008-10-28 01:45:50.402 302 17507.11 46.35 53901.37 88888.00 2008-10-28 01:45:50.902 302 17507.15 46.33 53901.25 88888.00 2008-10-28 01:45:51.402 302 17507.12 46.35 53901.26 88888.00 2008-10-28 01:45:51.902 302 17507.10 46.29 53901.25 88888.00 2008-10-28 01:45:52.402 302 17507.17 46.26 53901.30 88888.00 2008-10-28 01:45:52.902 302 17507.20 46.36 53901.30 88888.00 2008-10-28 01:45:53.402 302 17507.23 46.39 53901.34 88888.00 2008-10-28 01:45:53.902 302 17507.21 46.31 53901.30 88888.00 2008-10-28 01:45:54.402 302 17507.27 46.31 53901.32 88888.00 2008-10-28 01:45:54.902 302 17507.30 46.30 53901.31 88888.00 2008-10-28 01:45:55.402 302 17507.34 46.27 53901.34 88888.00 2008-10-28 01:45:55.902 302 17507.30 46.26 53901.32 88888.00 2008-10-28 01:45:56.402 302 17507.21 46.21 53901.32 88888.00 2008-10-28 01:45:56.902 302 17507.19 46.24 53901.34 88888.00 2008-10-28 01:45:57.402 302 17507.24 46.26 53901.35 88888.00 2008-10-28 01:45:57.902 302 17507.26 46.26 53901.38 88888.00 2008-10-28 01:45:58.402 302 17507.31 46.26 53901.31 88888.00 2008-10-28 01:45:58.902 302 17507.25 46.27 53901.34 88888.00 2008-10-28 01:45:59.402 302 17507.31 46.26 53901.43 88888.00 2008-10-28 01:45:59.902 302 17507.30 46.25 53901.38 88888.00 2008-10-28 01:46:00.402 302 17507.22 46.23 53901.37 88888.00 2008-10-28 01:46:00.902 302 17507.23 46.23 53901.44 88888.00 2008-10-28 01:46:01.402 302 17507.10 46.21 53901.42 88888.00 2008-10-28 01:46:01.902 302 17507.11 46.20 53901.39 88888.00 2008-10-28 01:46:02.402 302 17507.12 46.19 53901.37 88888.00 2008-10-28 01:46:02.902 302 17507.14 46.13 53901.43 88888.00 2008-10-28 01:46:03.402 302 17507.09 46.19 53901.41 88888.00 2008-10-28 01:46:03.902 302 17507.15 46.16 53901.36 88888.00 2008-10-28 01:46:04.402 302 17507.14 46.13 53901.47 88888.00 2008-10-28 01:46:04.902 302 17507.20 46.14 53901.49 88888.00 2008-10-28 01:46:05.402 302 17507.30 46.11 53901.36 88888.00 2008-10-28 01:46:05.902 302 17507.27 46.09 53901.26 88888.00 2008-10-28 01:46:06.402 302 17507.19 46.14 53901.28 88888.00 2008-10-28 01:46:06.902 302 17507.23 46.14 53901.36 88888.00 2008-10-28 01:46:07.402 302 17507.25 46.11 53901.27 88888.00 2008-10-28 01:46:07.902 302 17507.26 46.12 53901.38 88888.00 2008-10-28 01:46:08.402 302 17507.30 46.12 53901.49 88888.00 2008-10-28 01:46:08.902 302 17507.29 46.09 53901.43 88888.00 2008-10-28 01:46:09.402 302 17507.26 46.07 53901.32 88888.00 2008-10-28 01:46:09.902 302 17507.25 46.05 53901.35 88888.00 2008-10-28 01:46:10.402 302 17507.24 46.10 53901.42 88888.00 2008-10-28 01:46:10.902 302 17507.20 46.17 53901.43 88888.00 2008-10-28 01:46:11.402 302 17507.24 46.11 53901.49 88888.00 2008-10-28 01:46:11.902 302 17507.23 46.13 53901.54 88888.00 2008-10-28 01:46:12.402 302 17507.21 46.10 53901.46 88888.00 2008-10-28 01:46:12.902 302 17507.25 46.06 53901.53 88888.00 2008-10-28 01:46:13.402 302 17507.36 46.12 53901.59 88888.00 2008-10-28 01:46:13.902 302 17507.34 46.14 53901.55 88888.00 2008-10-28 01:46:14.402 302 17507.30 46.12 53901.58 88888.00 2008-10-28 01:46:14.902 302 17507.32 46.09 53901.54 88888.00 2008-10-28 01:46:15.402 302 17507.33 46.07 53901.54 88888.00 2008-10-28 01:46:15.902 302 17507.31 46.16 53901.65 88888.00 2008-10-28 01:46:16.402 302 17507.32 46.17 53901.68 88888.00 2008-10-28 01:46:16.902 302 17507.30 46.11 53901.60 88888.00 2008-10-28 01:46:17.402 302 17507.31 46.09 53901.49 88888.00 2008-10-28 01:46:17.902 302 17507.33 46.10 53901.46 88888.00 2008-10-28 01:46:18.402 302 17507.33 46.07 53901.46 88888.00 2008-10-28 01:46:18.902 302 17507.33 46.09 53901.45 88888.00 2008-10-28 01:46:19.402 302 17507.35 46.04 53901.44 88888.00 2008-10-28 01:46:19.902 302 17507.30 46.09 53901.43 88888.00 2008-10-28 01:46:20.402 302 17507.25 46.06 53901.38 88888.00 2008-10-28 01:46:20.902 302 17507.31 46.06 53901.31 88888.00 2008-10-28 01:46:21.402 302 17507.29 46.03 53901.28 88888.00 2008-10-28 01:46:21.902 302 17507.35 46.06 53901.36 88888.00 2008-10-28 01:46:22.402 302 17507.44 46.06 53901.41 88888.00 2008-10-28 01:46:22.902 302 17507.46 46.03 53901.46 88888.00 2008-10-28 01:46:23.402 302 17507.42 46.01 53901.34 88888.00 2008-10-28 01:46:23.902 302 17507.30 46.00 53901.32 88888.00 2008-10-28 01:46:24.402 302 17507.31 45.96 53901.38 88888.00 2008-10-28 01:46:24.902 302 17507.26 45.96 53901.48 88888.00 2008-10-28 01:46:25.402 302 17507.33 45.96 53901.49 88888.00 2008-10-28 01:46:25.902 302 17507.35 46.00 53901.42 88888.00 2008-10-28 01:46:26.402 302 17507.36 46.02 53901.42 88888.00 2008-10-28 01:46:26.902 302 17507.39 45.95 53901.39 88888.00 2008-10-28 01:46:27.402 302 17507.51 45.97 53901.46 88888.00 2008-10-28 01:46:27.902 302 17507.49 46.02 53901.43 88888.00 2008-10-28 01:46:28.402 302 17507.42 46.00 53901.33 88888.00 2008-10-28 01:46:28.902 302 17507.43 46.00 53901.39 88888.00 2008-10-28 01:46:29.402 302 17507.40 46.00 53901.42 88888.00 2008-10-28 01:46:29.902 302 17507.46 45.97 53901.35 88888.00 2008-10-28 01:46:30.402 302 17507.47 45.95 53901.38 88888.00 2008-10-28 01:46:30.902 302 17507.42 45.95 53901.41 88888.00 2008-10-28 01:46:31.402 302 17507.34 45.95 53901.41 88888.00 2008-10-28 01:46:31.902 302 17507.34 45.98 53901.38 88888.00 2008-10-28 01:46:32.402 302 17507.34 46.02 53901.43 88888.00 2008-10-28 01:46:32.902 302 17507.43 45.96 53901.37 88888.00 2008-10-28 01:46:33.402 302 17507.25 46.02 53901.39 88888.00 2008-10-28 01:46:33.902 302 17507.23 46.03 53901.47 88888.00 2008-10-28 01:46:34.402 302 17507.30 46.01 53901.55 88888.00 2008-10-28 01:46:34.902 302 17507.36 46.00 53901.49 88888.00 2008-10-28 01:46:35.402 302 17507.39 45.98 53901.53 88888.00 2008-10-28 01:46:35.902 302 17507.46 45.98 53901.50 88888.00 2008-10-28 01:46:36.402 302 17507.32 45.88 53901.45 88888.00 2008-10-28 01:46:36.902 302 17507.27 45.85 53901.50 88888.00 2008-10-28 01:46:37.402 302 17507.22 45.90 53901.52 88888.00 2008-10-28 01:46:37.902 302 17507.25 45.95 53901.50 88888.00 2008-10-28 01:46:38.402 302 17507.24 46.05 53901.56 88888.00 2008-10-28 01:46:38.902 302 17507.19 46.05 53901.60 88888.00 2008-10-28 01:46:39.402 302 17507.24 46.02 53901.50 88888.00 2008-10-28 01:46:39.902 302 17507.30 45.97 53901.50 88888.00 2008-10-28 01:46:40.402 302 17507.16 45.95 53901.56 88888.00 2008-10-28 01:46:40.902 302 17507.10 45.96 53901.61 88888.00 2008-10-28 01:46:41.402 302 17507.14 46.00 53901.58 88888.00 2008-10-28 01:46:41.902 302 17507.20 45.98 53901.61 88888.00 2008-10-28 01:46:42.402 302 17507.11 45.93 53901.62 88888.00 2008-10-28 01:46:42.902 302 17507.12 45.90 53901.58 88888.00 2008-10-28 01:46:43.402 302 17507.12 45.97 53901.55 88888.00 2008-10-28 01:46:43.902 302 17507.04 46.02 53901.50 88888.00 2008-10-28 01:46:44.402 302 17507.05 46.02 53901.55 88888.00 2008-10-28 01:46:44.902 302 17507.05 46.00 53901.58 88888.00 2008-10-28 01:46:45.402 302 17507.03 45.94 53901.61 88888.00 2008-10-28 01:46:45.902 302 17507.01 45.90 53901.58 88888.00 2008-10-28 01:46:46.402 302 17507.09 45.91 53901.60 88888.00 2008-10-28 01:46:46.902 302 17507.10 45.97 53901.67 88888.00 2008-10-28 01:46:47.402 302 17507.13 45.94 53901.64 88888.00 2008-10-28 01:46:47.902 302 17507.11 45.98 53901.57 88888.00 2008-10-28 01:46:48.402 302 17507.17 46.09 53901.58 88888.00 2008-10-28 01:46:48.902 302 17507.20 46.04 53901.61 88888.00 2008-10-28 01:46:49.402 302 17507.12 45.96 53901.49 88888.00 2008-10-28 01:46:49.902 302 17507.05 45.96 53901.55 88888.00 2008-10-28 01:46:50.402 302 17507.10 46.01 53901.57 88888.00 2008-10-28 01:46:50.902 302 17507.14 46.01 53901.54 88888.00 2008-10-28 01:46:51.402 302 17507.17 45.98 53901.46 88888.00 2008-10-28 01:46:51.902 302 17507.11 45.98 53901.36 88888.00 2008-10-28 01:46:52.402 302 17507.09 45.92 53901.30 88888.00 2008-10-28 01:46:52.902 302 17507.12 45.94 53901.41 88888.00 2008-10-28 01:46:53.402 302 17507.07 45.93 53901.47 88888.00 2008-10-28 01:46:53.902 302 17507.02 45.86 53901.41 88888.00 2008-10-28 01:46:54.402 302 17507.10 45.80 53901.33 88888.00 2008-10-28 01:46:54.902 302 17507.11 45.84 53901.33 88888.00 2008-10-28 01:46:55.402 302 17507.07 45.87 53901.41 88888.00 2008-10-28 01:46:55.902 302 17507.02 45.90 53901.47 88888.00 2008-10-28 01:46:56.402 302 17507.03 46.00 53901.47 88888.00 2008-10-28 01:46:56.902 302 17507.04 46.03 53901.45 88888.00 2008-10-28 01:46:57.402 302 17507.10 46.05 53901.37 88888.00 2008-10-28 01:46:57.902 302 17507.06 46.00 53901.52 88888.00 2008-10-28 01:46:58.402 302 17507.03 45.97 53901.47 88888.00 2008-10-28 01:46:58.902 302 17507.11 46.07 53901.45 88888.00 2008-10-28 01:46:59.402 302 17507.07 46.07 53901.48 88888.00 2008-10-28 01:46:59.902 302 17507.09 46.01 53901.58 88888.00 2008-10-28 01:47:00.402 302 17507.07 45.98 53901.57 88888.00 2008-10-28 01:47:00.902 302 17507.11 45.93 53901.53 88888.00 2008-10-28 01:47:01.402 302 17507.14 45.92 53901.49 88888.00 2008-10-28 01:47:01.902 302 17507.10 45.98 53901.47 88888.00 2008-10-28 01:47:02.402 302 17507.17 45.92 53901.49 88888.00 2008-10-28 01:47:02.902 302 17507.21 45.90 53901.56 88888.00 2008-10-28 01:47:03.402 302 17507.17 45.95 53901.60 88888.00 2008-10-28 01:47:03.902 302 17507.14 45.96 53901.52 88888.00 2008-10-28 01:47:04.402 302 17507.04 46.03 53901.37 88888.00 2008-10-28 01:47:04.902 302 17507.05 46.01 53901.53 88888.00 2008-10-28 01:47:05.402 302 17507.05 46.07 53901.49 88888.00 2008-10-28 01:47:05.902 302 17507.03 46.05 53901.55 88888.00 2008-10-28 01:47:06.402 302 17507.06 46.12 53901.65 88888.00 2008-10-28 01:47:06.902 302 17507.09 46.05 53901.58 88888.00 2008-10-28 01:47:07.402 302 17507.05 46.03 53901.58 88888.00 2008-10-28 01:47:07.902 302 17507.12 45.98 53901.53 88888.00 2008-10-28 01:47:08.402 302 17507.04 46.03 53901.50 88888.00 2008-10-28 01:47:08.902 302 17506.95 46.11 53901.50 88888.00 2008-10-28 01:47:09.402 302 17507.05 46.01 53901.44 88888.00 2008-10-28 01:47:09.902 302 17507.12 46.06 53901.42 88888.00 2008-10-28 01:47:10.402 302 17507.03 46.14 53901.48 88888.00 2008-10-28 01:47:10.902 302 17507.09 46.19 53901.54 88888.00 2008-10-28 01:47:11.402 302 17507.13 46.13 53901.50 88888.00 2008-10-28 01:47:11.902 302 17507.06 46.04 53901.60 88888.00 2008-10-28 01:47:12.402 302 17507.06 46.04 53901.56 88888.00 2008-10-28 01:47:12.902 302 17507.06 46.04 53901.58 88888.00 2008-10-28 01:47:13.402 302 17507.13 46.05 53901.61 88888.00 2008-10-28 01:47:13.902 302 17507.12 46.15 53901.59 88888.00 2008-10-28 01:47:14.402 302 17507.07 46.12 53901.50 88888.00 2008-10-28 01:47:14.902 302 17507.02 46.12 53901.44 88888.00 2008-10-28 01:47:15.402 302 17507.04 46.13 53901.50 88888.00 2008-10-28 01:47:15.902 302 17507.12 46.00 53901.53 88888.00 2008-10-28 01:47:16.402 302 17507.03 46.03 53901.50 88888.00 2008-10-28 01:47:16.902 302 17507.04 46.07 53901.58 88888.00 2008-10-28 01:47:17.402 302 17507.10 46.06 53901.64 88888.00 2008-10-28 01:47:17.902 302 17507.16 46.09 53901.58 88888.00 2008-10-28 01:47:18.402 302 17507.00 46.14 53901.64 88888.00 2008-10-28 01:47:18.902 302 17507.06 46.14 53901.69 88888.00 2008-10-28 01:47:19.402 302 17507.03 46.13 53901.68 88888.00 2008-10-28 01:47:19.902 302 17507.06 46.10 53901.65 88888.00 2008-10-28 01:47:20.402 302 17507.11 46.09 53901.65 88888.00 2008-10-28 01:47:20.902 302 17507.14 46.06 53901.64 88888.00 2008-10-28 01:47:21.402 302 17507.04 46.02 53901.61 88888.00 2008-10-28 01:47:21.902 302 17507.09 46.02 53901.56 88888.00 2008-10-28 01:47:22.402 302 17507.10 46.05 53901.60 88888.00 2008-10-28 01:47:22.902 302 17507.16 46.09 53901.66 88888.00 2008-10-28 01:47:23.402 302 17507.15 46.06 53901.58 88888.00 2008-10-28 01:47:23.902 302 17507.03 46.07 53901.57 88888.00 2008-10-28 01:47:24.402 302 17506.98 46.05 53901.65 88888.00 2008-10-28 01:47:24.902 302 17506.93 46.11 53901.60 88888.00 2008-10-28 01:47:25.402 302 17507.05 46.20 53901.56 88888.00 2008-10-28 01:47:25.902 302 17507.10 46.24 53901.65 88888.00 2008-10-28 01:47:26.402 302 17507.12 46.21 53901.65 88888.00 2008-10-28 01:47:26.902 302 17507.05 46.21 53901.52 88888.00 2008-10-28 01:47:27.402 302 17506.96 46.15 53901.50 88888.00 2008-10-28 01:47:27.902 302 17506.98 46.17 53901.56 88888.00 2008-10-28 01:47:28.402 302 17507.04 46.14 53901.65 88888.00 2008-10-28 01:47:28.902 302 17507.10 46.20 53901.53 88888.00 2008-10-28 01:47:29.402 302 17507.14 46.17 53901.47 88888.00 2008-10-28 01:47:29.902 302 17507.14 46.19 53901.50 88888.00 2008-10-28 01:47:30.402 302 17507.02 46.15 53901.59 88888.00 2008-10-28 01:47:30.902 302 17506.98 46.17 53901.69 88888.00 2008-10-28 01:47:31.402 302 17506.95 46.17 53901.64 88888.00 2008-10-28 01:47:31.902 302 17506.95 46.17 53901.61 88888.00 2008-10-28 01:47:32.402 302 17506.98 46.16 53901.55 88888.00 2008-10-28 01:47:32.902 302 17506.99 46.16 53901.62 88888.00 2008-10-28 01:47:33.402 302 17506.94 46.04 53901.60 88888.00 2008-10-28 01:47:33.902 302 17506.98 46.06 53901.57 88888.00 2008-10-28 01:47:34.402 302 17506.94 46.19 53901.53 88888.00 2008-10-28 01:47:34.902 302 17507.00 46.20 53901.62 88888.00 2008-10-28 01:47:35.402 302 17507.00 46.20 53901.65 88888.00 2008-10-28 01:47:35.902 302 17506.99 46.16 53901.60 88888.00 2008-10-28 01:47:36.402 302 17506.90 46.21 53901.56 88888.00 2008-10-28 01:47:36.902 302 17506.81 46.23 53901.48 88888.00 2008-10-28 01:47:37.402 302 17506.84 46.23 53901.44 88888.00 2008-10-28 01:47:37.902 302 17507.01 46.23 53901.46 88888.00 2008-10-28 01:47:38.402 302 17506.94 46.20 53901.42 88888.00 2008-10-28 01:47:38.902 302 17506.85 46.25 53901.41 88888.00 2008-10-28 01:47:39.402 302 17506.88 46.33 53901.44 88888.00 2008-10-28 01:47:39.902 302 17506.88 46.27 53901.44 88888.00 2008-10-28 01:47:40.402 302 17506.89 46.23 53901.43 88888.00 2008-10-28 01:47:40.902 302 17506.88 46.20 53901.53 88888.00 2008-10-28 01:47:41.402 302 17506.98 46.20 53901.54 88888.00 2008-10-28 01:47:41.902 302 17506.91 46.21 53901.47 88888.00 2008-10-28 01:47:42.402 302 17506.92 46.16 53901.38 88888.00 2008-10-28 01:47:42.902 302 17506.90 46.13 53901.31 88888.00 2008-10-28 01:47:43.402 302 17506.83 46.15 53901.36 88888.00 2008-10-28 01:47:43.902 302 17506.85 46.14 53901.43 88888.00 2008-10-28 01:47:44.402 302 17506.86 46.12 53901.48 88888.00 2008-10-28 01:47:44.902 302 17506.89 46.17 53901.49 88888.00 2008-10-28 01:47:45.402 302 17506.83 46.20 53901.50 88888.00 2008-10-28 01:47:45.902 302 17506.91 46.20 53901.48 88888.00 2008-10-28 01:47:46.402 302 17506.86 46.25 53901.57 88888.00 2008-10-28 01:47:46.902 302 17506.89 46.22 53901.69 88888.00 2008-10-28 01:47:47.402 302 17506.86 46.15 53901.68 88888.00 2008-10-28 01:47:47.902 302 17506.92 46.22 53901.50 88888.00 2008-10-28 01:47:48.402 302 17506.94 46.20 53901.49 88888.00 2008-10-28 01:47:48.902 302 17506.85 46.14 53901.47 88888.00 2008-10-28 01:47:49.402 302 17506.86 46.19 53901.47 88888.00 2008-10-28 01:47:49.902 302 17506.81 46.22 53901.48 88888.00 2008-10-28 01:47:50.402 302 17506.89 46.23 53901.56 88888.00 2008-10-28 01:47:50.902 302 17506.90 46.22 53901.64 88888.00 2008-10-28 01:47:51.402 302 17506.88 46.23 53901.62 88888.00 2008-10-28 01:47:51.902 302 17506.85 46.19 53901.59 88888.00 2008-10-28 01:47:52.402 302 17506.90 46.16 53901.52 88888.00 2008-10-28 01:47:52.902 302 17507.00 46.19 53901.62 88888.00 2008-10-28 01:47:53.402 302 17507.02 46.25 53901.64 88888.00 2008-10-28 01:47:53.902 302 17506.96 46.23 53901.52 88888.00 2008-10-28 01:47:54.402 302 17506.90 46.31 53901.47 88888.00 2008-10-28 01:47:54.902 302 17506.91 46.25 53901.49 88888.00 2008-10-28 01:47:55.402 302 17506.83 46.24 53901.49 88888.00 2008-10-28 01:47:55.902 302 17506.79 46.21 53901.52 88888.00 2008-10-28 01:47:56.402 302 17506.88 46.17 53901.56 88888.00 2008-10-28 01:47:56.902 302 17506.96 46.19 53901.62 88888.00 2008-10-28 01:47:57.402 302 17506.98 46.23 53901.61 88888.00 2008-10-28 01:47:57.902 302 17507.02 46.17 53901.60 88888.00 2008-10-28 01:47:58.402 302 17507.01 46.16 53901.57 88888.00 2008-10-28 01:47:58.902 302 17506.98 46.26 53901.67 88888.00 2008-10-28 01:47:59.402 302 17507.01 46.26 53901.66 88888.00 2008-10-28 01:47:59.902 302 17507.07 46.25 53901.59 88888.00 2008-10-28 01:48:00.402 302 17506.99 46.17 53901.56 88888.00 2008-10-28 01:48:00.902 302 17507.01 46.17 53901.55 88888.00 2008-10-28 01:48:01.402 302 17507.03 46.22 53901.59 88888.00 2008-10-28 01:48:01.902 302 17506.98 46.23 53901.56 88888.00 2008-10-28 01:48:02.402 302 17506.91 46.20 53901.59 88888.00 2008-10-28 01:48:02.902 302 17506.92 46.19 53901.52 88888.00 2008-10-28 01:48:03.402 302 17507.06 46.23 53901.52 88888.00 2008-10-28 01:48:03.902 302 17507.09 46.27 53901.54 88888.00 2008-10-28 01:48:04.402 302 17507.07 46.32 53901.54 88888.00 2008-10-28 01:48:04.902 302 17506.99 46.29 53901.60 88888.00 2008-10-28 01:48:05.402 302 17507.00 46.23 53901.54 88888.00 2008-10-28 01:48:05.902 302 17506.99 46.23 53901.54 88888.00 2008-10-28 01:48:06.402 302 17507.07 46.25 53901.54 88888.00 2008-10-28 01:48:06.902 302 17507.05 46.25 53901.59 88888.00 2008-10-28 01:48:07.402 302 17507.01 46.21 53901.60 88888.00 2008-10-28 01:48:07.902 302 17507.00 46.24 53901.66 88888.00 2008-10-28 01:48:08.402 302 17506.98 46.27 53901.62 88888.00 2008-10-28 01:48:08.902 302 17506.92 46.27 53901.64 88888.00 2008-10-28 01:48:09.402 302 17507.01 46.27 53901.61 88888.00 2008-10-28 01:48:09.902 302 17506.99 46.25 53901.59 88888.00 2008-10-28 01:48:10.402 302 17506.91 46.20 53901.58 88888.00 2008-10-28 01:48:10.902 302 17506.94 46.14 53901.57 88888.00 2008-10-28 01:48:11.402 302 17507.00 46.11 53901.58 88888.00 2008-10-28 01:48:11.902 302 17507.02 46.17 53901.48 88888.00 2008-10-28 01:48:12.402 302 17507.14 46.14 53901.56 88888.00 2008-10-28 01:48:12.902 302 17507.01 46.13 53901.64 88888.00 2008-10-28 01:48:13.402 302 17506.95 46.14 53901.67 88888.00 2008-10-28 01:48:13.902 302 17507.04 46.13 53901.65 88888.00 2008-10-28 01:48:14.402 302 17506.99 46.10 53901.53 88888.00 2008-10-28 01:48:14.902 302 17506.95 46.15 53901.50 88888.00 2008-10-28 01:48:15.402 302 17507.04 46.17 53901.47 88888.00 2008-10-28 01:48:15.902 302 17506.99 46.15 53901.55 88888.00 2008-10-28 01:48:16.402 302 17507.09 46.17 53901.49 88888.00 2008-10-28 01:48:16.902 302 17507.07 46.17 53901.57 88888.00 2008-10-28 01:48:17.402 302 17507.05 46.25 53901.65 88888.00 2008-10-28 01:48:17.902 302 17507.03 46.22 53901.66 88888.00 2008-10-28 01:48:18.402 302 17507.06 46.26 53901.60 88888.00 2008-10-28 01:48:18.902 302 17507.02 46.26 53901.64 88888.00 2008-10-28 01:48:19.402 302 17507.01 46.25 53901.56 88888.00 2008-10-28 01:48:19.902 302 17507.06 46.23 53901.48 88888.00 2008-10-28 01:48:20.402 302 17507.03 46.24 53901.43 88888.00 2008-10-28 01:48:20.902 302 17507.00 46.17 53901.47 88888.00 2008-10-28 01:48:21.402 302 17507.03 46.15 53901.54 88888.00 2008-10-28 01:48:21.902 302 17507.06 46.17 53901.48 88888.00 2008-10-28 01:48:22.402 302 17507.09 46.24 53901.41 88888.00 2008-10-28 01:48:22.902 302 17507.11 46.24 53901.37 88888.00 2008-10-28 01:48:23.402 302 17507.11 46.26 53901.41 88888.00 2008-10-28 01:48:23.902 302 17507.12 46.29 53901.53 88888.00 2008-10-28 01:48:24.402 302 17507.02 46.31 53901.56 88888.00 2008-10-28 01:48:24.902 302 17507.05 46.30 53901.52 88888.00 2008-10-28 01:48:25.402 302 17506.99 46.31 53901.48 88888.00 2008-10-28 01:48:25.902 302 17506.94 46.31 53901.42 88888.00 2008-10-28 01:48:26.402 302 17506.95 46.30 53901.38 88888.00 2008-10-28 01:48:26.902 302 17506.88 46.21 53901.33 88888.00 2008-10-28 01:48:27.402 302 17506.85 46.19 53901.35 88888.00 2008-10-28 01:48:27.902 302 17506.98 46.26 53901.33 88888.00 2008-10-28 01:48:28.402 302 17507.09 46.27 53901.33 88888.00 2008-10-28 01:48:28.902 302 17507.13 46.17 53901.28 88888.00 2008-10-28 01:48:29.402 302 17507.10 46.20 53901.30 88888.00 2008-10-28 01:48:29.902 302 17507.06 46.17 53901.28 88888.00 2008-10-28 01:48:30.402 302 17507.12 46.19 53901.31 88888.00 2008-10-28 01:48:30.902 302 17507.09 46.21 53901.35 88888.00 2008-10-28 01:48:31.402 302 17507.07 46.22 53901.36 88888.00 2008-10-28 01:48:31.902 302 17507.10 46.26 53901.38 88888.00 2008-10-28 01:48:32.402 302 17507.15 46.25 53901.42 88888.00 2008-10-28 01:48:32.902 302 17507.12 46.23 53901.43 88888.00 2008-10-28 01:48:33.402 302 17507.09 46.21 53901.47 88888.00 2008-10-28 01:48:33.902 302 17507.06 46.21 53901.47 88888.00 2008-10-28 01:48:34.402 302 17507.04 46.17 53901.48 88888.00 2008-10-28 01:48:34.902 302 17507.05 46.21 53901.47 88888.00 2008-10-28 01:48:35.402 302 17507.07 46.21 53901.46 88888.00 2008-10-28 01:48:35.902 302 17507.12 46.17 53901.46 88888.00 2008-10-28 01:48:36.402 302 17507.09 46.16 53901.43 88888.00 2008-10-28 01:48:36.902 302 17507.09 46.23 53901.41 88888.00 2008-10-28 01:48:37.402 302 17507.10 46.23 53901.38 88888.00 2008-10-28 01:48:37.902 302 17507.07 46.23 53901.47 88888.00 2008-10-28 01:48:38.402 302 17507.06 46.17 53901.45 88888.00 2008-10-28 01:48:38.902 302 17507.04 46.21 53901.49 88888.00 2008-10-28 01:48:39.402 302 17507.12 46.20 53901.50 88888.00 2008-10-28 01:48:39.902 302 17507.07 46.17 53901.46 88888.00 2008-10-28 01:48:40.402 302 17507.12 46.19 53901.50 88888.00 2008-10-28 01:48:40.902 302 17507.13 46.24 53901.58 88888.00 2008-10-28 01:48:41.402 302 17507.04 46.20 53901.55 88888.00 2008-10-28 01:48:41.902 302 17507.05 46.19 53901.59 88888.00 2008-10-28 01:48:42.402 302 17507.05 46.22 53901.62 88888.00 2008-10-28 01:48:42.902 302 17507.09 46.22 53901.58 88888.00 2008-10-28 01:48:43.402 302 17507.09 46.21 53901.64 88888.00 2008-10-28 01:48:43.902 302 17507.07 46.21 53901.58 88888.00 2008-10-28 01:48:44.402 302 17507.01 46.16 53901.55 88888.00 2008-10-28 01:48:44.902 302 17506.91 46.17 53901.62 88888.00 2008-10-28 01:48:45.402 302 17507.01 46.15 53901.64 88888.00 2008-10-28 01:48:45.902 302 17507.17 46.15 53901.66 88888.00 2008-10-28 01:48:46.402 302 17507.20 46.22 53901.52 88888.00 2008-10-28 01:48:46.902 302 17507.21 46.23 53901.49 88888.00 2008-10-28 01:48:47.402 302 17507.21 46.17 53901.52 88888.00 2008-10-28 01:48:47.902 302 17507.16 46.13 53901.58 88888.00 2008-10-28 01:48:48.402 302 17507.21 46.25 53901.54 88888.00 2008-10-28 01:48:48.902 302 17507.12 46.30 53901.57 88888.00 2008-10-28 01:48:49.402 302 17507.04 46.22 53901.75 88888.00 2008-10-28 01:48:49.902 302 17507.04 46.20 53901.76 88888.00 2008-10-28 01:48:50.402 302 17507.12 46.19 53901.77 88888.00 2008-10-28 01:48:50.902 302 17507.11 46.30 53901.64 88888.00 2008-10-28 01:48:51.402 302 17507.11 46.25 53901.60 88888.00 2008-10-28 01:48:51.902 302 17507.09 46.23 53901.48 88888.00 2008-10-28 01:48:52.402 302 17506.98 46.16 53901.62 88888.00 2008-10-28 01:48:52.902 302 17507.01 46.20 53901.73 88888.00 2008-10-28 01:48:53.402 302 17507.01 46.17 53901.71 88888.00 2008-10-28 01:48:53.902 302 17507.00 46.13 53901.66 88888.00 2008-10-28 01:48:54.402 302 17507.02 46.25 53901.75 88888.00 2008-10-28 01:48:54.902 302 17507.03 46.24 53901.71 88888.00 2008-10-28 01:48:55.402 302 17507.06 46.17 53901.69 88888.00 2008-10-28 01:48:55.902 302 17507.02 46.20 53901.62 88888.00 2008-10-28 01:48:56.402 302 17507.04 46.30 53901.61 88888.00 2008-10-28 01:48:56.902 302 17507.10 46.30 53901.56 88888.00 2008-10-28 01:48:57.402 302 17507.09 46.36 53901.66 88888.00 2008-10-28 01:48:57.902 302 17507.11 46.32 53901.70 88888.00 2008-10-28 01:48:58.402 302 17507.03 46.32 53901.75 88888.00 2008-10-28 01:48:58.902 302 17507.04 46.32 53901.81 88888.00 2008-10-28 01:48:59.399 302 17507.03 46.32 53901.82 88888.00 2008-10-28 01:48:59.909 302 17507.19 46.33 53901.80 88888.00 2008-10-28 01:49:00.409 302 17507.16 46.27 53901.75 88888.00 2008-10-28 01:49:00.909 302 17507.14 46.24 53901.68 88888.00 2008-10-28 01:49:01.409 302 17507.17 46.33 53901.64 88888.00 2008-10-28 01:49:01.909 302 17507.17 46.27 53901.65 88888.00 2008-10-28 01:49:02.409 302 17507.12 46.30 53901.73 88888.00 2008-10-28 01:49:02.909 302 17506.99 46.43 53901.80 88888.00 2008-10-28 01:49:03.409 302 17507.06 46.43 53901.76 88888.00 2008-10-28 01:49:03.909 302 17507.05 46.37 53901.65 88888.00 2008-10-28 01:49:04.409 302 17507.03 46.40 53901.58 88888.00 2008-10-28 01:49:04.909 302 17506.98 46.39 53901.57 88888.00 2008-10-28 01:49:05.409 302 17506.98 46.36 53901.73 88888.00 2008-10-28 01:49:05.909 302 17507.02 46.33 53901.82 88888.00 2008-10-28 01:49:06.409 302 17507.04 46.31 53901.86 88888.00 2008-10-28 01:49:06.909 302 17506.95 46.32 53901.82 88888.00 2008-10-28 01:49:07.409 302 17507.00 46.35 53901.82 88888.00 2008-10-28 01:49:07.909 302 17507.03 46.34 53901.79 88888.00 2008-10-28 01:49:08.409 302 17506.94 46.37 53901.62 88888.00 2008-10-28 01:49:08.909 302 17506.95 46.36 53901.64 88888.00 2008-10-28 01:49:09.409 302 17507.03 46.29 53901.57 88888.00 2008-10-28 01:49:09.909 302 17507.04 46.29 53901.61 88888.00 2008-10-28 01:49:10.409 302 17507.06 46.23 53901.70 88888.00 2008-10-28 01:49:10.909 302 17507.04 46.27 53901.65 88888.00 2008-10-28 01:49:11.409 302 17506.95 46.26 53901.54 88888.00 2008-10-28 01:49:11.909 302 17506.93 46.26 53901.56 88888.00 2008-10-28 01:49:12.409 302 17506.94 46.35 53901.62 88888.00 2008-10-28 01:49:12.909 302 17506.95 46.34 53901.67 88888.00 2008-10-28 01:49:13.409 302 17506.94 46.35 53901.58 88888.00 2008-10-28 01:49:13.909 302 17506.94 46.32 53901.61 88888.00 2008-10-28 01:49:14.409 302 17506.99 46.30 53901.67 88888.00 2008-10-28 01:49:14.909 302 17506.92 46.35 53901.71 88888.00 2008-10-28 01:49:15.409 302 17506.93 46.39 53901.69 88888.00 2008-10-28 01:49:15.909 302 17506.98 46.31 53901.59 88888.00 2008-10-28 01:49:16.409 302 17506.92 46.26 53901.66 88888.00 2008-10-28 01:49:16.909 302 17506.84 46.25 53901.72 88888.00 2008-10-28 01:49:17.409 302 17506.89 46.27 53901.67 88888.00 2008-10-28 01:49:17.909 302 17506.93 46.32 53901.71 88888.00 2008-10-28 01:49:18.409 302 17506.88 46.31 53901.73 88888.00 2008-10-28 01:49:18.909 302 17506.82 46.37 53901.77 88888.00 2008-10-28 01:49:19.409 302 17506.83 46.42 53901.80 88888.00 2008-10-28 01:49:19.909 302 17506.71 46.32 53901.69 88888.00 2008-10-28 01:49:20.409 302 17506.73 46.26 53901.66 88888.00 2008-10-28 01:49:20.909 302 17506.81 46.31 53901.61 88888.00 2008-10-28 01:49:21.409 302 17506.75 46.20 53901.64 88888.00 2008-10-28 01:49:21.909 302 17506.78 46.22 53901.50 88888.00 2008-10-28 01:49:22.409 302 17506.76 46.29 53901.53 88888.00 2008-10-28 01:49:22.909 302 17506.75 46.33 53901.56 88888.00 2008-10-28 01:49:23.409 302 17506.82 46.36 53901.61 88888.00 2008-10-28 01:49:23.909 302 17506.94 46.39 53901.64 88888.00 2008-10-28 01:49:24.409 302 17506.83 46.37 53901.67 88888.00 2008-10-28 01:49:24.909 302 17506.78 46.39 53901.56 88888.00 2008-10-28 01:49:25.409 302 17506.83 46.37 53901.60 88888.00 2008-10-28 01:49:25.909 302 17506.86 46.34 53901.64 88888.00 2008-10-28 01:49:26.409 302 17506.89 46.34 53901.69 88888.00 2008-10-28 01:49:26.909 302 17506.82 46.30 53901.72 88888.00 2008-10-28 01:49:27.409 302 17506.83 46.37 53901.78 88888.00 2008-10-28 01:49:27.909 302 17506.88 46.42 53901.68 88888.00 2008-10-28 01:49:28.409 302 17506.91 46.41 53901.56 88888.00 2008-10-28 01:49:28.909 302 17506.89 46.41 53901.57 88888.00 2008-10-28 01:49:29.409 302 17506.89 46.43 53901.61 88888.00 2008-10-28 01:49:29.909 302 17506.94 46.44 53901.60 88888.00 2008-10-28 01:49:30.409 302 17506.84 46.42 53901.58 88888.00 2008-10-28 01:49:30.909 302 17506.85 46.36 53901.64 88888.00 2008-10-28 01:49:31.409 302 17506.85 46.36 53901.71 88888.00 2008-10-28 01:49:31.909 302 17506.84 46.39 53901.78 88888.00 2008-10-28 01:49:32.409 302 17506.82 46.36 53901.78 88888.00 2008-10-28 01:49:32.909 302 17506.80 46.43 53901.77 88888.00 2008-10-28 01:49:33.409 302 17506.79 46.44 53901.73 88888.00 2008-10-28 01:49:33.909 302 17506.79 46.39 53901.82 88888.00 2008-10-28 01:49:34.409 302 17506.84 46.35 53901.73 88888.00 2008-10-28 01:49:34.909 302 17506.86 46.36 53901.66 88888.00 2008-10-28 01:49:35.409 302 17506.83 46.39 53901.70 88888.00 2008-10-28 01:49:35.909 302 17506.85 46.40 53901.78 88888.00 2008-10-28 01:49:36.409 302 17506.92 46.33 53901.90 88888.00 2008-10-28 01:49:36.909 302 17506.89 46.33 53901.81 88888.00 2008-10-28 01:49:37.409 302 17506.96 46.31 53901.65 88888.00 2008-10-28 01:49:37.909 302 17506.96 46.30 53901.62 88888.00 2008-10-28 01:49:38.409 302 17506.99 46.30 53901.70 88888.00 2008-10-28 01:49:38.909 302 17506.92 46.34 53901.73 88888.00 2008-10-28 01:49:39.409 302 17506.91 46.34 53901.68 88888.00 2008-10-28 01:49:39.909 302 17506.89 46.35 53901.68 88888.00 2008-10-28 01:49:40.409 302 17506.89 46.44 53901.64 88888.00 2008-10-28 01:49:40.909 302 17506.93 46.44 53901.60 88888.00 2008-10-28 01:49:41.409 302 17506.89 46.48 53901.68 88888.00 2008-10-28 01:49:41.909 302 17506.92 46.37 53901.70 88888.00 2008-10-28 01:49:42.409 302 17506.91 46.35 53901.66 88888.00 2008-10-28 01:49:42.909 302 17506.83 46.34 53901.70 88888.00 2008-10-28 01:49:43.409 302 17506.82 46.40 53901.72 88888.00 2008-10-28 01:49:43.909 302 17506.81 46.48 53901.73 88888.00 2008-10-28 01:49:44.409 302 17506.81 46.44 53901.67 88888.00 2008-10-28 01:49:44.909 302 17506.78 46.44 53901.67 88888.00 2008-10-28 01:49:45.409 302 17506.85 46.40 53901.73 88888.00 2008-10-28 01:49:45.909 302 17506.92 46.34 53901.71 88888.00 2008-10-28 01:49:46.409 302 17506.91 46.33 53901.66 88888.00 2008-10-28 01:49:46.909 302 17506.81 46.33 53901.71 88888.00 2008-10-28 01:49:47.409 302 17506.80 46.39 53901.73 88888.00 2008-10-28 01:49:47.909 302 17506.78 46.33 53901.64 88888.00 2008-10-28 01:49:48.409 302 17506.86 46.29 53901.59 88888.00 2008-10-28 01:49:48.909 302 17506.81 46.26 53901.62 88888.00 2008-10-28 01:49:49.409 302 17506.79 46.27 53901.72 88888.00 2008-10-28 01:49:49.909 302 17506.80 46.34 53901.79 88888.00 2008-10-28 01:49:50.409 302 17506.79 46.40 53901.87 88888.00 2008-10-28 01:49:50.909 302 17506.84 46.43 53901.88 88888.00 2008-10-28 01:49:51.409 302 17506.86 46.40 53901.83 88888.00 2008-10-28 01:49:51.909 302 17506.90 46.41 53901.81 88888.00 2008-10-28 01:49:52.409 302 17506.90 46.41 53901.87 88888.00 2008-10-28 01:49:52.909 302 17506.90 46.36 53901.84 88888.00 2008-10-28 01:49:53.409 302 17506.91 46.43 53901.81 88888.00 2008-10-28 01:49:53.909 302 17506.76 46.45 53901.75 88888.00 2008-10-28 01:49:54.409 302 17506.78 46.45 53901.67 88888.00 2008-10-28 01:49:54.909 302 17506.83 46.46 53901.67 88888.00 2008-10-28 01:49:55.409 302 17506.86 46.46 53901.58 88888.00 2008-10-28 01:49:55.909 302 17506.82 46.44 53901.65 88888.00 2008-10-28 01:49:56.409 302 17506.81 46.41 53901.81 88888.00 2008-10-28 01:49:56.909 302 17506.84 46.44 53901.94 88888.00 2008-10-28 01:49:57.409 302 17506.90 46.37 53901.87 88888.00 2008-10-28 01:49:57.909 302 17506.93 46.32 53901.80 88888.00 2008-10-28 01:49:58.409 302 17506.91 46.35 53901.83 88888.00 2008-10-28 01:49:58.909 302 17506.92 46.32 53901.92 88888.00 2008-10-28 01:49:59.409 302 17506.91 46.26 53901.98 88888.00 2008-10-28 01:49:59.909 302 17506.96 46.27 53901.81 88888.00 2008-10-28 01:50:00.409 302 17506.99 46.30 53901.70 88888.00 2008-10-28 01:50:00.909 302 17506.95 46.30 53901.65 88888.00 2008-10-28 01:50:01.409 302 17506.83 46.26 53901.66 88888.00 2008-10-28 01:50:01.909 302 17506.85 46.33 53901.72 88888.00 2008-10-28 01:50:02.409 302 17506.90 46.43 53901.76 88888.00 2008-10-28 01:50:02.909 302 17506.96 46.44 53901.79 88888.00 2008-10-28 01:50:03.409 302 17506.98 46.43 53901.88 88888.00 2008-10-28 01:50:03.909 302 17506.94 46.43 53901.78 88888.00 2008-10-28 01:50:04.409 302 17506.91 46.37 53901.73 88888.00 2008-10-28 01:50:04.909 302 17506.94 46.39 53901.77 88888.00 2008-10-28 01:50:05.409 302 17506.90 46.36 53901.78 88888.00 2008-10-28 01:50:05.909 302 17506.84 46.35 53901.81 88888.00 2008-10-28 01:50:06.409 302 17506.86 46.42 53901.78 88888.00 2008-10-28 01:50:06.909 302 17506.91 46.43 53901.78 88888.00 2008-10-28 01:50:07.409 302 17506.94 46.45 53901.79 88888.00 2008-10-28 01:50:07.909 302 17506.85 46.44 53901.78 88888.00 2008-10-28 01:50:08.409 302 17506.86 46.43 53901.81 88888.00 2008-10-28 01:50:08.909 302 17506.91 46.40 53901.72 88888.00 2008-10-28 01:50:09.409 302 17506.85 46.36 53901.66 88888.00 2008-10-28 01:50:09.909 302 17506.93 46.36 53901.68 88888.00 2008-10-28 01:50:10.409 302 17507.01 46.35 53901.62 88888.00 2008-10-28 01:50:10.909 302 17506.99 46.30 53901.70 88888.00 2008-10-28 01:50:11.409 302 17507.01 46.23 53901.69 88888.00 2008-10-28 01:50:11.909 302 17507.03 46.30 53901.71 88888.00 2008-10-28 01:50:12.409 302 17507.02 46.31 53901.68 88888.00 2008-10-28 01:50:12.909 302 17507.00 46.31 53901.65 88888.00 2008-10-28 01:50:13.409 302 17506.94 46.29 53901.70 88888.00 2008-10-28 01:50:13.909 302 17507.00 46.25 53901.67 88888.00 2008-10-28 01:50:14.409 302 17506.99 46.26 53901.67 88888.00 2008-10-28 01:50:14.909 302 17506.99 46.29 53901.70 88888.00 2008-10-28 01:50:15.409 302 17507.06 46.30 53901.82 88888.00 2008-10-28 01:50:15.909 302 17507.04 46.27 53901.84 88888.00 2008-10-28 01:50:16.409 302 17506.94 46.32 53901.92 88888.00 2008-10-28 01:50:16.909 302 17507.00 46.32 53901.94 88888.00 2008-10-28 01:50:17.409 302 17506.98 46.29 53901.91 88888.00 2008-10-28 01:50:17.909 302 17506.95 46.31 53901.97 88888.00 2008-10-28 01:50:18.409 302 17506.92 46.30 53901.88 88888.00 2008-10-28 01:50:18.909 302 17506.90 46.32 53901.83 88888.00 2008-10-28 01:50:19.409 302 17506.98 46.27 53901.78 88888.00 2008-10-28 01:50:19.909 302 17506.96 46.30 53901.88 88888.00 2008-10-28 01:50:20.409 302 17506.98 46.33 53901.88 88888.00 2008-10-28 01:50:20.909 302 17507.05 46.31 53901.78 88888.00 2008-10-28 01:50:21.409 302 17507.07 46.36 53901.71 88888.00 2008-10-28 01:50:21.909 302 17507.02 46.32 53901.82 88888.00 2008-10-28 01:50:22.409 302 17507.02 46.35 53901.78 88888.00 2008-10-28 01:50:22.909 302 17507.03 46.31 53901.72 88888.00 2008-10-28 01:50:23.409 302 17506.99 46.29 53901.72 88888.00 2008-10-28 01:50:23.909 302 17507.06 46.29 53901.73 88888.00 2008-10-28 01:50:24.409 302 17507.04 46.29 53901.84 88888.00 2008-10-28 01:50:24.909 302 17507.01 46.35 53901.93 88888.00 2008-10-28 01:50:25.409 302 17507.00 46.32 53901.88 88888.00 2008-10-28 01:50:25.909 302 17507.00 46.31 53901.80 88888.00 2008-10-28 01:50:26.409 302 17506.93 46.34 53901.81 88888.00 2008-10-28 01:50:26.909 302 17507.04 46.36 53901.82 88888.00 2008-10-28 01:50:27.409 302 17507.12 46.42 53901.84 88888.00 2008-10-28 01:50:27.909 302 17507.06 46.42 53901.87 88888.00 2008-10-28 01:50:28.409 302 17507.05 46.37 53901.86 88888.00 2008-10-28 01:50:28.909 302 17507.03 46.42 53901.91 88888.00 2008-10-28 01:50:29.409 302 17506.99 46.42 53901.89 88888.00 2008-10-28 01:50:29.909 302 17506.94 46.45 53901.92 88888.00 2008-10-28 01:50:30.409 302 17507.01 46.41 53901.95 88888.00 2008-10-28 01:50:30.909 302 17507.09 46.41 53901.87 88888.00 2008-10-28 01:50:31.409 302 17507.03 46.41 53901.87 88888.00 2008-10-28 01:50:31.909 302 17507.13 46.37 53901.82 88888.00 2008-10-28 01:50:32.409 302 17507.17 46.33 53901.77 88888.00 2008-10-28 01:50:32.909 302 17507.16 46.27 53901.77 88888.00 2008-10-28 01:50:33.409 302 17507.11 46.24 53901.64 88888.00 2008-10-28 01:50:33.909 302 17507.09 46.32 53901.65 88888.00 2008-10-28 01:50:34.409 302 17507.06 46.36 53901.65 88888.00 2008-10-28 01:50:34.909 302 17507.13 46.30 53901.58 88888.00 2008-10-28 01:50:35.409 302 17507.11 46.31 53901.68 88888.00 2008-10-28 01:50:35.909 302 17507.00 46.29 53901.77 88888.00 2008-10-28 01:50:36.409 302 17506.94 46.25 53901.65 88888.00 2008-10-28 01:50:36.909 302 17506.96 46.22 53901.65 88888.00 2008-10-28 01:50:37.409 302 17507.03 46.22 53901.80 88888.00 2008-10-28 01:50:37.909 302 17507.05 46.15 53901.73 88888.00 2008-10-28 01:50:38.409 302 17507.09 46.15 53901.65 88888.00 2008-10-28 01:50:38.909 302 17507.14 46.22 53901.72 88888.00 2008-10-28 01:50:39.409 302 17507.09 46.25 53901.71 88888.00 2008-10-28 01:50:39.909 302 17506.99 46.22 53901.69 88888.00 2008-10-28 01:50:40.409 302 17507.05 46.26 53901.75 88888.00 2008-10-28 01:50:40.909 302 17507.07 46.23 53901.78 88888.00 2008-10-28 01:50:41.409 302 17507.13 46.22 53901.86 88888.00 2008-10-28 01:50:41.909 302 17507.19 46.23 53901.92 88888.00 2008-10-28 01:50:42.409 302 17507.19 46.17 53901.90 88888.00 2008-10-28 01:50:42.909 302 17507.14 46.15 53901.80 88888.00 2008-10-28 01:50:43.409 302 17507.09 46.23 53901.82 88888.00 2008-10-28 01:50:43.909 302 17507.17 46.23 53901.73 88888.00 2008-10-28 01:50:44.409 302 17507.17 46.17 53901.71 88888.00 2008-10-28 01:50:44.909 302 17507.06 46.20 53901.67 88888.00 2008-10-28 01:50:45.409 302 17507.05 46.25 53901.59 88888.00 2008-10-28 01:50:45.909 302 17507.12 46.24 53901.64 88888.00 2008-10-28 01:50:46.409 302 17507.19 46.22 53901.70 88888.00 2008-10-28 01:50:46.909 302 17507.17 46.22 53901.69 88888.00 2008-10-28 01:50:47.409 302 17507.19 46.19 53901.79 88888.00 2008-10-28 01:50:47.909 302 17507.17 46.21 53901.80 88888.00 2008-10-28 01:50:48.409 302 17507.22 46.19 53901.83 88888.00 2008-10-28 01:50:48.909 302 17507.21 46.17 53901.77 88888.00 2008-10-28 01:50:49.409 302 17507.25 46.16 53901.66 88888.00 2008-10-28 01:50:49.909 302 17507.19 46.13 53901.57 88888.00 2008-10-28 01:50:50.409 302 17507.12 46.16 53901.60 88888.00 2008-10-28 01:50:50.909 302 17507.07 46.13 53901.61 88888.00 2008-10-28 01:50:51.409 302 17507.15 46.10 53901.61 88888.00 2008-10-28 01:50:51.909 302 17507.14 46.09 53901.65 88888.00 2008-10-28 01:50:52.409 302 17507.15 46.15 53901.68 88888.00 2008-10-28 01:50:52.909 302 17507.04 46.17 53901.66 88888.00 2008-10-28 01:50:53.409 302 17507.11 46.12 53901.65 88888.00 2008-10-28 01:50:53.909 302 17507.17 46.06 53901.69 88888.00 2008-10-28 01:50:54.409 302 17507.21 46.02 53901.69 88888.00 2008-10-28 01:50:54.909 302 17507.19 46.13 53901.76 88888.00 2008-10-28 01:50:55.409 302 17507.22 46.14 53901.83 88888.00 2008-10-28 01:50:55.909 302 17507.20 46.16 53901.89 88888.00 2008-10-28 01:50:56.409 302 17507.14 46.13 53901.86 88888.00 2008-10-28 01:50:56.909 302 17507.13 46.16 53901.87 88888.00 2008-10-28 01:50:57.409 302 17507.16 46.15 53901.87 88888.00 2008-10-28 01:50:57.909 302 17507.19 46.24 53901.91 88888.00 2008-10-28 01:50:58.409 302 17507.17 46.24 53901.93 88888.00 2008-10-28 01:50:58.909 302 17507.14 46.16 53901.87 88888.00 2008-10-28 01:50:59.409 302 17507.16 46.13 53901.79 88888.00 2008-10-28 01:50:59.909 302 17507.16 46.10 53901.78 88888.00 2008-10-28 01:51:00.409 302 17507.20 46.04 53901.80 88888.00 2008-10-28 01:51:00.909 302 17507.24 45.94 53901.75 88888.00 2008-10-28 01:51:01.409 302 17507.32 46.04 53901.80 88888.00 2008-10-28 01:51:01.909 302 17507.24 46.13 53901.77 88888.00 2008-10-28 01:51:02.409 302 17507.26 46.09 53901.86 88888.00 2008-10-28 01:51:02.909 302 17507.30 46.07 53901.81 88888.00 2008-10-28 01:51:03.409 302 17507.30 46.10 53901.82 88888.00 2008-10-28 01:51:03.909 302 17507.33 46.10 53901.89 88888.00 2008-10-28 01:51:04.409 302 17507.29 46.15 53901.90 88888.00 2008-10-28 01:51:04.909 302 17507.22 46.17 53901.81 88888.00 2008-10-28 01:51:05.409 302 17507.24 46.12 53901.75 88888.00 2008-10-28 01:51:05.909 302 17507.32 46.06 53901.61 88888.00 2008-10-28 01:51:06.409 302 17507.33 46.04 53901.64 88888.00 2008-10-28 01:51:06.909 302 17507.31 46.07 53901.65 88888.00 2008-10-28 01:51:07.409 302 17507.35 46.09 53901.69 88888.00 2008-10-28 01:51:07.909 302 17507.32 46.04 53901.70 88888.00 2008-10-28 01:51:08.409 302 17507.41 46.04 53901.75 88888.00 2008-10-28 01:51:08.909 302 17507.39 46.12 53901.76 88888.00 2008-10-28 01:51:09.409 302 17507.37 46.07 53901.76 88888.00 2008-10-28 01:51:09.909 302 17507.36 46.05 53901.77 88888.00 2008-10-28 01:51:10.409 302 17507.24 46.02 53901.76 88888.00 2008-10-28 01:51:10.909 302 17507.35 46.02 53901.70 88888.00 2008-10-28 01:51:11.409 302 17507.47 46.06 53901.72 88888.00 2008-10-28 01:51:11.909 302 17507.44 46.09 53901.60 88888.00 2008-10-28 01:51:12.409 302 17507.49 46.02 53901.64 88888.00 2008-10-28 01:51:12.909 302 17507.56 45.96 53901.72 88888.00 2008-10-28 01:51:13.409 302 17507.39 46.01 53901.80 88888.00 2008-10-28 01:51:13.909 302 17507.30 45.96 53901.79 88888.00 2008-10-28 01:51:14.409 302 17507.25 46.00 53901.81 88888.00 2008-10-28 01:51:14.909 302 17507.26 45.98 53901.73 88888.00 2008-10-28 01:51:15.409 302 17507.32 45.96 53901.69 88888.00 2008-10-28 01:51:15.909 302 17507.43 46.00 53901.69 88888.00 2008-10-28 01:51:16.409 302 17507.53 46.00 53901.68 88888.00 2008-10-28 01:51:16.909 302 17507.49 46.06 53901.75 88888.00 2008-10-28 01:51:17.409 302 17507.45 46.04 53901.80 88888.00 2008-10-28 01:51:17.909 302 17507.44 46.02 53901.92 88888.00 2008-10-28 01:51:18.409 302 17507.41 46.00 53901.89 88888.00 2008-10-28 01:51:18.909 302 17507.44 45.98 53901.83 88888.00 2008-10-28 01:51:19.409 302 17507.39 46.02 53901.87 88888.00 2008-10-28 01:51:19.909 302 17507.44 46.04 53901.84 88888.00 2008-10-28 01:51:20.409 302 17507.50 46.01 53901.90 88888.00 2008-10-28 01:51:20.909 302 17507.52 45.98 53901.86 88888.00 2008-10-28 01:51:21.409 302 17507.70 46.03 53901.82 88888.00 2008-10-28 01:51:21.909 302 17507.71 46.06 53901.82 88888.00 2008-10-28 01:51:22.409 302 17507.63 46.01 53902.02 88888.00 2008-10-28 01:51:22.909 302 17507.51 45.96 53901.93 88888.00 2008-10-28 01:51:23.409 302 17507.55 45.97 53901.86 88888.00 2008-10-28 01:51:23.909 302 17507.64 46.00 53901.86 88888.00 2008-10-28 01:51:24.409 302 17507.55 46.01 53901.87 88888.00 2008-10-28 01:51:24.909 302 17507.54 45.93 53901.83 88888.00 2008-10-28 01:51:25.409 302 17507.51 45.90 53901.84 88888.00 2008-10-28 01:51:25.909 302 17507.52 45.91 53901.99 88888.00 2008-10-28 01:51:26.409 302 17507.60 45.91 53901.99 88888.00 2008-10-28 01:51:26.909 302 17507.55 45.96 53901.97 88888.00 2008-10-28 01:51:27.409 302 17507.54 45.98 53901.95 88888.00 2008-10-28 01:51:27.909 302 17507.56 45.98 53901.82 88888.00 2008-10-28 01:51:28.409 302 17507.58 46.00 53901.88 88888.00 2008-10-28 01:51:28.909 302 17507.61 46.04 53901.97 88888.00 2008-10-28 01:51:29.409 302 17507.64 45.97 53902.00 88888.00 2008-10-28 01:51:29.909 302 17507.57 46.00 53901.92 88888.00 2008-10-28 01:51:30.409 302 17507.58 45.96 53901.91 88888.00 2008-10-28 01:51:30.909 302 17507.58 45.90 53901.98 88888.00 2008-10-28 01:51:31.409 302 17507.61 46.00 53901.95 88888.00 2008-10-28 01:51:31.909 302 17507.63 45.96 53901.93 88888.00 2008-10-28 01:51:32.409 302 17507.63 46.00 53901.91 88888.00 2008-10-28 01:51:32.909 302 17507.57 45.95 53902.01 88888.00 2008-10-28 01:51:33.409 302 17507.66 45.97 53902.08 88888.00 2008-10-28 01:51:33.909 302 17507.63 46.04 53902.11 88888.00 2008-10-28 01:51:34.409 302 17507.62 46.06 53902.16 88888.00 2008-10-28 01:51:34.909 302 17507.63 45.97 53902.11 88888.00 2008-10-28 01:51:35.409 302 17507.60 46.00 53901.98 88888.00 2008-10-28 01:51:35.909 302 17507.56 45.97 53901.93 88888.00 2008-10-28 01:51:36.409 302 17507.68 46.04 53901.97 88888.00 2008-10-28 01:51:36.909 302 17507.62 46.05 53901.97 88888.00 2008-10-28 01:51:37.409 302 17507.65 46.04 53902.01 88888.00 2008-10-28 01:51:37.909 302 17507.65 46.07 53902.09 88888.00 2008-10-28 01:51:38.409 302 17507.70 46.10 53902.12 88888.00 2008-10-28 01:51:38.909 302 17507.64 46.06 53902.03 88888.00 2008-10-28 01:51:39.409 302 17507.57 46.05 53901.98 88888.00 2008-10-28 01:51:39.909 302 17507.47 46.02 53901.99 88888.00 2008-10-28 01:51:40.409 302 17507.47 46.03 53901.93 88888.00 2008-10-28 01:51:40.909 302 17507.55 46.03 53902.03 88888.00 2008-10-28 01:51:41.409 302 17507.64 46.04 53901.98 88888.00 2008-10-28 01:51:41.909 302 17507.71 46.03 53901.86 88888.00 2008-10-28 01:51:42.409 302 17507.71 46.04 53901.92 88888.00 2008-10-28 01:51:42.909 302 17507.75 46.05 53901.91 88888.00 2008-10-28 01:51:43.409 302 17507.72 46.01 53901.93 88888.00 2008-10-28 01:51:43.909 302 17507.71 45.94 53901.90 88888.00 2008-10-28 01:51:44.409 302 17507.70 46.01 53901.86 88888.00 2008-10-28 01:51:44.909 302 17507.67 46.03 53901.84 88888.00 2008-10-28 01:51:45.409 302 17507.67 46.05 53901.92 88888.00 2008-10-28 01:51:45.909 302 17507.60 46.07 53901.98 88888.00 2008-10-28 01:51:46.409 302 17507.56 46.09 53901.91 88888.00 2008-10-28 01:51:46.909 302 17507.61 46.02 53901.93 88888.00 2008-10-28 01:51:47.409 302 17507.70 45.92 53902.02 88888.00 2008-10-28 01:51:47.909 302 17507.76 45.90 53901.94 88888.00 2008-10-28 01:51:48.409 302 17507.77 45.94 53901.89 88888.00 2008-10-28 01:51:48.909 302 17507.80 45.87 53901.94 88888.00 2008-10-28 01:51:49.409 302 17507.76 45.77 53902.03 88888.00 2008-10-28 01:51:49.909 302 17507.80 45.82 53901.97 88888.00 2008-10-28 01:51:50.409 302 17507.78 45.91 53901.95 88888.00 2008-10-28 01:51:50.909 302 17507.75 45.96 53901.92 88888.00 2008-10-28 01:51:51.409 302 17507.85 45.91 53901.91 88888.00 2008-10-28 01:51:51.909 302 17507.92 45.94 53901.90 88888.00 2008-10-28 01:51:52.409 302 17507.98 45.91 53901.87 88888.00 2008-10-28 01:51:52.909 302 17507.91 45.91 53901.92 88888.00 2008-10-28 01:51:53.409 302 17507.78 45.95 53902.00 88888.00 2008-10-28 01:51:53.909 302 17507.80 45.93 53901.99 88888.00 2008-10-28 01:51:54.409 302 17507.81 45.94 53902.02 88888.00 2008-10-28 01:51:54.909 302 17507.80 45.93 53902.02 88888.00 2008-10-28 01:51:55.409 302 17507.68 45.95 53902.05 88888.00 2008-10-28 01:51:55.909 302 17507.74 45.94 53901.99 88888.00 2008-10-28 01:51:56.409 302 17507.81 45.92 53902.00 88888.00 2008-10-28 01:51:56.909 302 17507.78 45.93 53901.93 88888.00 2008-10-28 01:51:57.409 302 17507.77 45.90 53901.95 88888.00 2008-10-28 01:51:57.909 302 17507.74 45.93 53902.08 88888.00 2008-10-28 01:51:58.409 302 17507.75 46.03 53902.12 88888.00 2008-10-28 01:51:58.909 302 17507.71 46.07 53902.06 88888.00 2008-10-28 01:51:59.409 302 17507.70 46.03 53902.02 88888.00 2008-10-28 01:51:59.909 302 17507.72 45.98 53901.97 88888.00 2008-10-28 01:52:00.409 302 17507.66 45.91 53901.91 88888.00 2008-10-28 01:52:00.909 302 17507.64 45.91 53901.95 88888.00 2008-10-28 01:52:01.409 302 17507.58 45.82 53901.94 88888.00 2008-10-28 01:52:01.909 302 17507.61 45.91 53901.92 88888.00 2008-10-28 01:52:02.409 302 17507.67 45.86 53901.95 88888.00 2008-10-28 01:52:02.909 302 17507.74 45.90 53902.04 88888.00 2008-10-28 01:52:03.409 302 17507.74 45.96 53901.94 88888.00 2008-10-28 01:52:03.909 302 17507.78 45.98 53901.94 88888.00 2008-10-28 01:52:04.409 302 17507.74 45.91 53902.08 88888.00 2008-10-28 01:52:04.909 302 17507.74 45.95 53902.10 88888.00 2008-10-28 01:52:05.409 302 17507.67 45.97 53902.10 88888.00 2008-10-28 01:52:05.909 302 17507.74 45.94 53902.02 88888.00 2008-10-28 01:52:06.409 302 17507.77 45.88 53901.97 88888.00 2008-10-28 01:52:06.909 302 17507.75 45.98 53901.91 88888.00 2008-10-28 01:52:07.409 302 17507.77 45.96 53901.89 88888.00 2008-10-28 01:52:07.909 302 17507.78 45.84 53901.87 88888.00 2008-10-28 01:52:08.409 302 17507.86 45.91 53901.94 88888.00 2008-10-28 01:52:08.909 302 17507.85 45.93 53901.97 88888.00 2008-10-28 01:52:09.409 302 17507.72 45.97 53902.03 88888.00 2008-10-28 01:52:09.909 302 17507.65 46.02 53902.08 88888.00 2008-10-28 01:52:10.409 302 17507.74 46.00 53902.05 88888.00 2008-10-28 01:52:10.909 302 17507.68 46.00 53902.05 88888.00 2008-10-28 01:52:11.409 302 17507.68 45.91 53902.01 88888.00 2008-10-28 01:52:11.909 302 17507.55 45.86 53902.00 88888.00 2008-10-28 01:52:12.409 302 17507.53 45.90 53902.05 88888.00 2008-10-28 01:52:12.909 302 17507.47 45.84 53902.05 88888.00 2008-10-28 01:52:13.409 302 17507.56 45.81 53902.09 88888.00 2008-10-28 01:52:13.909 302 17507.57 45.84 53902.04 88888.00 2008-10-28 01:52:14.409 302 17507.56 45.83 53901.98 88888.00 2008-10-28 01:52:14.909 302 17507.60 45.87 53901.89 88888.00 2008-10-28 01:52:15.409 302 17507.63 45.88 53901.92 88888.00 2008-10-28 01:52:15.909 302 17507.57 45.91 53901.94 88888.00 2008-10-28 01:52:16.409 302 17507.57 45.96 53901.88 88888.00 2008-10-28 01:52:16.909 302 17507.63 46.01 53901.90 88888.00 2008-10-28 01:52:17.409 302 17507.65 46.02 53901.89 88888.00 2008-10-28 01:52:17.909 302 17507.63 46.02 53901.93 88888.00 2008-10-28 01:52:18.409 302 17507.64 45.98 53901.99 88888.00 2008-10-28 01:52:18.909 302 17507.70 45.97 53902.11 88888.00 2008-10-28 01:52:19.409 302 17507.66 45.97 53901.99 88888.00 2008-10-28 01:52:19.909 302 17507.71 45.98 53901.99 88888.00 2008-10-28 01:52:20.409 302 17507.76 45.95 53902.06 88888.00 2008-10-28 01:52:20.909 302 17507.72 45.95 53902.04 88888.00 2008-10-28 01:52:21.409 302 17507.71 45.96 53902.08 88888.00 2008-10-28 01:52:21.909 302 17507.73 45.92 53902.09 88888.00 2008-10-28 01:52:22.409 302 17507.68 45.88 53902.14 88888.00 2008-10-28 01:52:22.909 302 17507.67 45.91 53902.11 88888.00 2008-10-28 01:52:23.409 302 17507.75 45.96 53902.03 88888.00 2008-10-28 01:52:23.909 302 17507.68 45.97 53902.13 88888.00 2008-10-28 01:52:24.409 302 17507.72 45.92 53902.12 88888.00 2008-10-28 01:52:24.909 302 17507.60 45.87 53902.14 88888.00 2008-10-28 01:52:25.409 302 17507.62 45.93 53902.13 88888.00 2008-10-28 01:52:25.909 302 17507.67 45.96 53902.14 88888.00 2008-10-28 01:52:26.409 302 17507.56 46.00 53902.17 88888.00 2008-10-28 01:52:26.909 302 17507.57 46.03 53902.13 88888.00 2008-10-28 01:52:27.409 302 17507.56 45.97 53902.10 88888.00 2008-10-28 01:52:27.909 302 17507.58 45.97 53902.08 88888.00 2008-10-28 01:52:28.409 302 17507.62 45.93 53901.97 88888.00 2008-10-28 01:52:28.909 302 17507.57 45.93 53901.95 88888.00 2008-10-28 01:52:29.409 302 17507.52 45.97 53901.95 88888.00 2008-10-28 01:52:29.909 302 17507.56 46.02 53901.93 88888.00 2008-10-28 01:52:30.409 302 17507.58 45.94 53901.92 88888.00 2008-10-28 01:52:30.909 302 17507.57 45.98 53901.93 88888.00 2008-10-28 01:52:31.409 302 17507.53 46.05 53902.01 88888.00 2008-10-28 01:52:31.909 302 17507.56 46.05 53902.06 88888.00 2008-10-28 01:52:32.409 302 17507.67 46.00 53902.02 88888.00 2008-10-28 01:52:32.909 302 17507.60 46.03 53902.00 88888.00 2008-10-28 01:52:33.409 302 17507.61 46.10 53902.04 88888.00 2008-10-28 01:52:33.909 302 17507.65 46.09 53901.99 88888.00 2008-10-28 01:52:34.409 302 17507.65 46.01 53902.00 88888.00 2008-10-28 01:52:34.909 302 17507.68 46.03 53902.03 88888.00 2008-10-28 01:52:35.409 302 17507.60 45.98 53902.17 88888.00 2008-10-28 01:52:35.909 302 17507.57 45.98 53902.18 88888.00 2008-10-28 01:52:36.409 302 17507.54 45.96 53902.05 88888.00 2008-10-28 01:52:36.909 302 17507.62 45.93 53901.97 88888.00 2008-10-28 01:52:37.409 302 17507.66 45.96 53901.92 88888.00 2008-10-28 01:52:37.909 302 17507.65 45.94 53901.97 88888.00 2008-10-28 01:52:38.409 302 17507.61 45.90 53902.06 88888.00 2008-10-28 01:52:38.909 302 17507.61 45.90 53902.11 88888.00 2008-10-28 01:52:39.409 302 17507.62 45.86 53902.00 88888.00 2008-10-28 01:52:39.909 302 17507.51 45.85 53901.91 88888.00 2008-10-28 01:52:40.409 302 17507.49 45.77 53901.97 88888.00 2008-10-28 01:52:40.909 302 17507.50 45.75 53901.95 88888.00 2008-10-28 01:52:41.406 302 17507.51 45.78 53901.91 88888.00 2008-10-28 01:52:41.906 302 17507.52 45.81 53901.95 88888.00 2008-10-28 01:52:42.406 302 17507.60 45.87 53902.04 88888.00 2008-10-28 01:52:42.906 302 17507.57 45.95 53901.98 88888.00 2008-10-28 01:52:43.406 302 17507.65 45.91 53901.87 88888.00 2008-10-28 01:52:43.906 302 17507.63 45.91 53901.91 88888.00 2008-10-28 01:52:44.406 302 17507.64 45.91 53901.99 88888.00 2008-10-28 01:52:44.906 302 17507.60 45.97 53902.00 88888.00 2008-10-28 01:52:45.406 302 17507.61 45.97 53901.94 88888.00 2008-10-28 01:52:45.906 302 17507.65 45.91 53901.94 88888.00 2008-10-28 01:52:46.406 302 17507.68 45.92 53902.00 88888.00 2008-10-28 01:52:46.906 302 17507.70 45.95 53902.04 88888.00 2008-10-28 01:52:47.406 302 17507.74 45.92 53902.03 88888.00 2008-10-28 01:52:47.906 302 17507.83 45.97 53901.92 88888.00 2008-10-28 01:52:48.406 302 17507.81 46.00 53901.98 88888.00 2008-10-28 01:52:48.906 302 17507.70 46.01 53902.02 88888.00 2008-10-28 01:52:49.406 302 17507.66 46.03 53902.02 88888.00 2008-10-28 01:52:49.906 302 17507.71 45.97 53902.02 88888.00 2008-10-28 01:52:50.406 302 17507.71 45.97 53902.01 88888.00 2008-10-28 01:52:50.906 302 17507.67 45.91 53902.12 88888.00 2008-10-28 01:52:51.406 302 17507.73 45.83 53902.14 88888.00 2008-10-28 01:52:51.906 302 17507.74 45.83 53902.03 88888.00 2008-10-28 01:52:52.406 302 17507.65 45.78 53902.10 88888.00 2008-10-28 01:52:52.906 302 17507.60 45.77 53902.20 88888.00 2008-10-28 01:52:53.406 302 17507.63 45.90 53902.13 88888.00 2008-10-28 01:52:53.906 302 17507.67 45.90 53902.03 88888.00 2008-10-28 01:52:54.406 302 17507.67 45.95 53902.01 88888.00 2008-10-28 01:52:54.906 302 17507.72 46.01 53902.09 88888.00 2008-10-28 01:52:55.406 302 17507.80 46.11 53902.04 88888.00 2008-10-28 01:52:55.906 302 17507.84 46.06 53902.10 88888.00 2008-10-28 01:52:56.406 302 17507.71 46.00 53902.08 88888.00 2008-10-28 01:52:56.906 302 17507.68 46.05 53902.11 88888.00 2008-10-28 01:52:57.406 302 17507.63 46.06 53902.15 88888.00 2008-10-28 01:52:57.906 302 17507.65 46.06 53902.11 88888.00 2008-10-28 01:52:58.406 302 17507.73 46.01 53902.11 88888.00 2008-10-28 01:52:58.906 302 17507.72 46.01 53902.04 88888.00 2008-10-28 01:52:59.406 302 17507.74 46.11 53902.11 88888.00 2008-10-28 01:52:59.906 302 17507.76 46.02 53902.16 88888.00 2008-10-28 01:53:00.406 302 17507.67 46.01 53902.13 88888.00 2008-10-28 01:53:00.906 302 17507.67 46.09 53902.21 88888.00 2008-10-28 01:53:01.406 302 17507.68 46.06 53902.25 88888.00 2008-10-28 01:53:01.906 302 17507.61 46.04 53902.21 88888.00 2008-10-28 01:53:02.406 302 17507.55 46.00 53902.10 88888.00 2008-10-28 01:53:02.906 302 17507.56 45.94 53901.99 88888.00 2008-10-28 01:53:03.406 302 17507.65 45.91 53901.97 88888.00 2008-10-28 01:53:03.906 302 17507.70 45.94 53902.02 88888.00 2008-10-28 01:53:04.406 302 17507.73 45.95 53901.97 88888.00 2008-10-28 01:53:04.906 302 17507.70 45.94 53902.00 88888.00 2008-10-28 01:53:05.406 302 17507.71 45.93 53902.00 88888.00 2008-10-28 01:53:05.906 302 17507.74 45.93 53901.92 88888.00 2008-10-28 01:53:06.406 302 17507.78 45.94 53902.03 88888.00 2008-10-28 01:53:06.906 302 17507.77 45.97 53902.09 88888.00 2008-10-28 01:53:07.406 302 17507.75 45.96 53902.00 88888.00 2008-10-28 01:53:07.906 302 17507.74 45.94 53901.91 88888.00 2008-10-28 01:53:08.406 302 17507.73 46.00 53902.02 88888.00 2008-10-28 01:53:08.906 302 17507.72 45.98 53902.03 88888.00 2008-10-28 01:53:09.406 302 17507.68 45.90 53902.00 88888.00 2008-10-28 01:53:09.906 302 17507.74 45.93 53902.10 88888.00 2008-10-28 01:53:10.406 302 17507.73 45.96 53902.16 88888.00 2008-10-28 01:53:10.906 302 17507.74 45.95 53902.23 88888.00 2008-10-28 01:53:11.406 302 17507.71 46.09 53902.15 88888.00 2008-10-28 01:53:11.906 302 17507.73 46.06 53902.06 88888.00 2008-10-28 01:53:12.406 302 17507.70 46.01 53902.13 88888.00 2008-10-28 01:53:12.906 302 17507.68 46.07 53902.15 88888.00 2008-10-28 01:53:13.406 302 17507.64 46.09 53902.13 88888.00 2008-10-28 01:53:13.906 302 17507.68 46.11 53902.09 88888.00 2008-10-28 01:53:14.406 302 17507.67 46.04 53902.01 88888.00 2008-10-28 01:53:14.906 302 17507.60 46.01 53902.00 88888.00 2008-10-28 01:53:15.406 302 17507.70 46.01 53901.95 88888.00 2008-10-28 01:53:15.906 302 17507.74 46.01 53901.89 88888.00 2008-10-28 01:53:16.406 302 17507.64 46.00 53901.94 88888.00 2008-10-28 01:53:16.906 302 17507.63 45.94 53901.94 88888.00 2008-10-28 01:53:17.406 302 17507.67 46.00 53901.94 88888.00 2008-10-28 01:53:17.906 302 17507.65 46.03 53902.00 88888.00 2008-10-28 01:53:18.406 302 17507.70 46.05 53901.97 88888.00 2008-10-28 01:53:18.906 302 17507.68 46.09 53901.98 88888.00 2008-10-28 01:53:19.406 302 17507.73 46.14 53901.93 88888.00 2008-10-28 01:53:19.906 302 17507.76 46.11 53901.95 88888.00 2008-10-28 01:53:20.406 302 17507.62 46.15 53901.92 88888.00 2008-10-28 01:53:20.906 302 17507.54 46.16 53901.90 88888.00 2008-10-28 01:53:21.406 302 17507.58 46.14 53901.88 88888.00 2008-10-28 01:53:21.906 302 17507.68 46.15 53901.90 88888.00 2008-10-28 01:53:22.406 302 17507.74 46.15 53901.86 88888.00 2008-10-28 01:53:22.906 302 17507.74 46.12 53901.98 88888.00 2008-10-28 01:53:23.406 302 17507.74 46.09 53902.02 88888.00 2008-10-28 01:53:23.906 302 17507.82 46.13 53902.09 88888.00 2008-10-28 01:53:24.406 302 17507.80 46.20 53902.05 88888.00 2008-10-28 01:53:24.906 302 17507.78 46.15 53901.95 88888.00 2008-10-28 01:53:25.406 302 17507.73 46.19 53901.99 88888.00 2008-10-28 01:53:25.906 302 17507.66 46.21 53902.01 88888.00 2008-10-28 01:53:26.406 302 17507.62 46.17 53902.16 88888.00 2008-10-28 01:53:26.906 302 17507.66 46.15 53902.12 88888.00 2008-10-28 01:53:27.406 302 17507.67 46.22 53902.04 88888.00 2008-10-28 01:53:27.906 302 17507.70 46.19 53901.99 88888.00 2008-10-28 01:53:28.406 302 17507.63 46.20 53901.98 88888.00 2008-10-28 01:53:28.906 302 17507.65 46.25 53901.94 88888.00 2008-10-28 01:53:29.406 302 17507.74 46.23 53901.91 88888.00 2008-10-28 01:53:29.906 302 17507.82 46.24 53901.94 88888.00 2008-10-28 01:53:30.406 302 17507.77 46.26 53901.94 88888.00 2008-10-28 01:53:30.906 302 17507.80 46.25 53901.91 88888.00 2008-10-28 01:53:31.406 302 17507.77 46.23 53902.01 88888.00 2008-10-28 01:53:31.906 302 17507.68 46.17 53901.94 88888.00 2008-10-28 01:53:32.406 302 17507.64 46.20 53901.89 88888.00 2008-10-28 01:53:32.906 302 17507.67 46.22 53901.98 88888.00 2008-10-28 01:53:33.406 302 17507.67 46.29 53901.98 88888.00 2008-10-28 01:53:33.906 302 17507.63 46.22 53902.02 88888.00 2008-10-28 01:53:34.406 302 17507.67 46.30 53902.17 88888.00 2008-10-28 01:53:34.906 302 17507.68 46.32 53902.09 88888.00 2008-10-28 01:53:35.406 302 17507.73 46.29 53901.98 88888.00 2008-10-28 01:53:35.906 302 17507.80 46.31 53901.94 88888.00 2008-10-28 01:53:36.406 302 17507.74 46.30 53902.02 88888.00 2008-10-28 01:53:36.906 302 17507.74 46.32 53901.98 88888.00 2008-10-28 01:53:37.406 302 17507.74 46.24 53901.91 88888.00 2008-10-28 01:53:37.906 302 17507.74 46.25 53901.81 88888.00 2008-10-28 01:53:38.406 302 17507.74 46.29 53901.87 88888.00 2008-10-28 01:53:38.906 302 17507.70 46.27 53901.87 88888.00 2008-10-28 01:53:39.406 302 17507.72 46.24 53901.89 88888.00 2008-10-28 01:53:39.906 302 17507.76 46.29 53901.88 88888.00 2008-10-28 01:53:40.406 302 17507.75 46.26 53901.93 88888.00 2008-10-28 01:53:40.906 302 17507.70 46.31 53902.03 88888.00 2008-10-28 01:53:41.406 302 17507.64 46.30 53902.09 88888.00 2008-10-28 01:53:41.906 302 17507.72 46.33 53901.99 88888.00 2008-10-28 01:53:42.406 302 17507.71 46.26 53901.98 88888.00 2008-10-28 01:53:42.906 302 17507.75 46.29 53901.95 88888.00 2008-10-28 01:53:43.406 302 17507.81 46.37 53901.99 88888.00 2008-10-28 01:53:43.906 302 17507.73 46.34 53901.98 88888.00 2008-10-28 01:53:44.406 302 17507.72 46.36 53901.98 88888.00 2008-10-28 01:53:44.906 302 17507.71 46.34 53902.09 88888.00 2008-10-28 01:53:45.406 302 17507.78 46.35 53902.08 88888.00 2008-10-28 01:53:45.906 302 17507.83 46.30 53902.05 88888.00 2008-10-28 01:53:46.406 302 17507.83 46.26 53902.00 88888.00 2008-10-28 01:53:46.906 302 17507.87 46.33 53902.06 88888.00 2008-10-28 01:53:47.406 302 17507.85 46.39 53902.09 88888.00 2008-10-28 01:53:47.906 302 17507.75 46.39 53901.95 88888.00 2008-10-28 01:53:48.406 302 17507.68 46.39 53901.99 88888.00 2008-10-28 01:53:48.906 302 17507.76 46.34 53902.10 88888.00 2008-10-28 01:53:49.406 302 17507.78 46.33 53902.09 88888.00 2008-10-28 01:53:49.906 302 17507.80 46.36 53902.04 88888.00 2008-10-28 01:53:50.406 302 17507.77 46.37 53902.01 88888.00 2008-10-28 01:53:50.906 302 17507.80 46.39 53901.97 88888.00 2008-10-28 01:53:51.406 302 17507.71 46.39 53901.95 88888.00 2008-10-28 01:53:51.906 302 17507.72 46.37 53902.01 88888.00 2008-10-28 01:53:52.406 302 17507.74 46.35 53902.08 88888.00 2008-10-28 01:53:52.906 302 17507.72 46.36 53902.09 88888.00 2008-10-28 01:53:53.406 302 17507.78 46.31 53902.04 88888.00 2008-10-28 01:53:53.906 302 17507.86 46.29 53902.10 88888.00 2008-10-28 01:53:54.406 302 17507.87 46.31 53902.12 88888.00 2008-10-28 01:53:54.906 302 17507.83 46.26 53902.14 88888.00 2008-10-28 01:53:55.406 302 17507.74 46.27 53902.17 88888.00 2008-10-28 01:53:55.906 302 17507.77 46.31 53902.17 88888.00 2008-10-28 01:53:56.406 302 17507.83 46.26 53902.10 88888.00 2008-10-28 01:53:56.906 302 17507.86 46.34 53902.10 88888.00 2008-10-28 01:53:57.406 302 17507.77 46.32 53902.11 88888.00 2008-10-28 01:53:57.906 302 17507.78 46.29 53902.18 88888.00 2008-10-28 01:53:58.406 302 17507.70 46.30 53902.20 88888.00 2008-10-28 01:53:58.906 302 17507.63 46.29 53902.16 88888.00 2008-10-28 01:53:59.406 302 17507.73 46.27 53902.08 88888.00 2008-10-28 01:53:59.906 302 17507.72 46.32 53902.09 88888.00 2008-10-28 01:54:00.406 302 17507.66 46.39 53902.05 88888.00 2008-10-28 01:54:00.906 302 17507.60 46.40 53901.99 88888.00 2008-10-28 01:54:01.406 302 17507.63 46.33 53902.02 88888.00 2008-10-28 01:54:01.906 302 17507.61 46.34 53902.01 88888.00 2008-10-28 01:54:02.406 302 17507.58 46.39 53902.03 88888.00 2008-10-28 01:54:02.906 302 17507.51 46.40 53902.00 88888.00 2008-10-28 01:54:03.406 302 17507.56 46.41 53902.00 88888.00 2008-10-28 01:54:03.906 302 17507.65 46.40 53902.13 88888.00 2008-10-28 01:54:04.406 302 17507.62 46.36 53902.10 88888.00 2008-10-28 01:54:04.906 302 17507.61 46.41 53902.06 88888.00 2008-10-28 01:54:05.406 302 17507.63 46.37 53902.14 88888.00 2008-10-28 01:54:05.906 302 17507.53 46.32 53902.18 88888.00 2008-10-28 01:54:06.406 302 17507.47 46.32 53902.14 88888.00 2008-10-28 01:54:06.906 302 17507.49 46.34 53902.16 88888.00 2008-10-28 01:54:07.406 302 17507.52 46.41 53902.15 88888.00 2008-10-28 01:54:07.906 302 17507.58 46.43 53902.15 88888.00 2008-10-28 01:54:08.406 302 17507.58 46.42 53902.23 88888.00 2008-10-28 01:54:08.906 302 17507.54 46.41 53902.15 88888.00 2008-10-28 01:54:09.406 302 17507.60 46.42 53902.20 88888.00 2008-10-28 01:54:09.906 302 17507.63 46.44 53902.15 88888.00 2008-10-28 01:54:10.406 302 17507.62 46.51 53902.12 88888.00 2008-10-28 01:54:10.906 302 17507.60 46.50 53902.17 88888.00 2008-10-28 01:54:11.406 302 17507.51 46.44 53902.11 88888.00 2008-10-28 01:54:11.906 302 17507.42 46.48 53902.08 88888.00 2008-10-28 01:54:12.406 302 17507.52 46.48 53902.14 88888.00 2008-10-28 01:54:12.906 302 17507.64 46.44 53902.11 88888.00 2008-10-28 01:54:13.406 302 17507.47 46.32 53901.98 88888.00 2008-10-28 01:54:13.906 302 17507.52 46.42 53901.94 88888.00 2008-10-28 01:54:14.406 302 17507.50 46.49 53901.98 88888.00 2008-10-28 01:54:14.906 302 17507.49 46.45 53902.09 88888.00 2008-10-28 01:54:15.406 302 17507.46 46.39 53902.06 88888.00 2008-10-28 01:54:15.906 302 17507.58 46.45 53901.97 88888.00 2008-10-28 01:54:16.406 302 17507.60 46.40 53902.08 88888.00 2008-10-28 01:54:16.906 302 17507.54 46.36 53902.01 88888.00 2008-10-28 01:54:17.406 302 17507.49 46.36 53902.00 88888.00 2008-10-28 01:54:17.906 302 17507.39 46.40 53902.01 88888.00 2008-10-28 01:54:18.406 302 17507.36 46.41 53901.91 88888.00 2008-10-28 01:54:18.906 302 17507.42 46.35 53902.02 88888.00 2008-10-28 01:54:19.406 302 17507.42 46.30 53902.02 88888.00 2008-10-28 01:54:19.906 302 17507.41 46.31 53902.08 88888.00 2008-10-28 01:54:20.406 302 17507.43 46.30 53902.08 88888.00 2008-10-28 01:54:20.906 302 17507.46 46.30 53902.16 88888.00 2008-10-28 01:54:21.406 302 17507.47 46.34 53902.18 88888.00 2008-10-28 01:54:21.906 302 17507.60 46.35 53902.25 88888.00 2008-10-28 01:54:22.406 302 17507.50 46.35 53902.28 88888.00 2008-10-28 01:54:22.906 302 17507.50 46.37 53902.20 88888.00 2008-10-28 01:54:23.406 302 17507.49 46.41 53902.18 88888.00 2008-10-28 01:54:23.906 302 17507.56 46.39 53902.16 88888.00 2008-10-28 01:54:24.406 302 17507.65 46.34 53902.25 88888.00 2008-10-28 01:54:24.906 302 17507.60 46.33 53902.24 88888.00 2008-10-28 01:54:25.406 302 17507.56 46.34 53902.12 88888.00 2008-10-28 01:54:25.906 302 17507.56 46.35 53902.14 88888.00 2008-10-28 01:54:26.406 302 17507.52 46.41 53902.10 88888.00 2008-10-28 01:54:26.906 302 17507.50 46.39 53902.10 88888.00 2008-10-28 01:54:27.406 302 17507.50 46.41 53902.13 88888.00 2008-10-28 01:54:27.906 302 17507.46 46.42 53902.20 88888.00 2008-10-28 01:54:28.406 302 17507.45 46.44 53902.12 88888.00 2008-10-28 01:54:28.906 302 17507.40 46.45 53902.13 88888.00 2008-10-28 01:54:29.406 302 17507.41 46.41 53902.16 88888.00 2008-10-28 01:54:29.906 302 17507.39 46.43 53902.12 88888.00 2008-10-28 01:54:30.406 302 17507.34 46.42 53902.20 88888.00 2008-10-28 01:54:30.906 302 17507.45 46.49 53902.23 88888.00 2008-10-28 01:54:31.406 302 17507.44 46.48 53902.16 88888.00 2008-10-28 01:54:31.906 302 17507.40 46.44 53902.21 88888.00 2008-10-28 01:54:32.406 302 17507.35 46.43 53902.28 88888.00 2008-10-28 01:54:32.906 302 17507.42 46.41 53902.26 88888.00 2008-10-28 01:54:33.406 302 17507.40 46.43 53902.23 88888.00 2008-10-28 01:54:33.906 302 17507.46 46.43 53902.13 88888.00 2008-10-28 01:54:34.406 302 17507.46 46.37 53902.15 88888.00 2008-10-28 01:54:34.906 302 17507.46 46.35 53902.10 88888.00 2008-10-28 01:54:35.406 302 17507.55 46.34 53902.12 88888.00 2008-10-28 01:54:35.906 302 17507.49 46.35 53902.12 88888.00 2008-10-28 01:54:36.406 302 17507.39 46.43 53902.04 88888.00 2008-10-28 01:54:36.906 302 17507.30 46.39 53902.17 88888.00 2008-10-28 01:54:37.406 302 17507.32 46.44 53902.17 88888.00 2008-10-28 01:54:37.906 302 17507.32 46.41 53902.26 88888.00 2008-10-28 01:54:38.406 302 17507.34 46.40 53902.17 88888.00 2008-10-28 01:54:38.906 302 17507.39 46.40 53902.10 88888.00 2008-10-28 01:54:39.406 302 17507.41 46.39 53902.15 88888.00 2008-10-28 01:54:39.906 302 17507.54 46.36 53902.09 88888.00 2008-10-28 01:54:40.406 302 17507.50 46.42 53902.04 88888.00 2008-10-28 01:54:40.906 302 17507.42 46.39 53902.15 88888.00 2008-10-28 01:54:41.406 302 17507.42 46.36 53902.22 88888.00 2008-10-28 01:54:41.906 302 17507.42 46.42 53902.17 88888.00 2008-10-28 01:54:42.406 302 17507.37 46.41 53902.21 88888.00 2008-10-28 01:54:42.906 302 17507.42 46.50 53902.17 88888.00 2008-10-28 01:54:43.406 302 17507.42 46.45 53902.20 88888.00 2008-10-28 01:54:43.906 302 17507.37 46.41 53902.16 88888.00 2008-10-28 01:54:44.406 302 17507.37 46.40 53902.13 88888.00 2008-10-28 01:54:44.906 302 17507.33 46.40 53902.11 88888.00 2008-10-28 01:54:45.406 302 17507.33 46.35 53902.12 88888.00 2008-10-28 01:54:45.906 302 17507.33 46.41 53902.12 88888.00 2008-10-28 01:54:46.406 302 17507.37 46.39 53902.24 88888.00 2008-10-28 01:54:46.906 302 17507.44 46.36 53902.35 88888.00 2008-10-28 01:54:47.406 302 17507.29 46.37 53902.29 88888.00 2008-10-28 01:54:47.906 302 17507.27 46.36 53902.23 88888.00 2008-10-28 01:54:48.406 302 17507.31 46.35 53902.17 88888.00 2008-10-28 01:54:48.906 302 17507.35 46.33 53902.24 88888.00 2008-10-28 01:54:49.406 302 17507.36 46.39 53902.36 88888.00 2008-10-28 01:54:49.906 302 17507.33 46.43 53902.35 88888.00 2008-10-28 01:54:50.406 302 17507.30 46.40 53902.18 88888.00 2008-10-28 01:54:50.906 302 17507.20 46.42 53902.16 88888.00 2008-10-28 01:54:51.406 302 17507.27 46.45 53902.16 88888.00 2008-10-28 01:54:51.906 302 17507.23 46.45 53902.24 88888.00 2008-10-28 01:54:52.406 302 17507.26 46.41 53902.26 88888.00 2008-10-28 01:54:52.906 302 17507.31 46.35 53902.27 88888.00 2008-10-28 01:54:53.406 302 17507.31 46.30 53902.20 88888.00 2008-10-28 01:54:53.906 302 17507.24 46.32 53902.20 88888.00 2008-10-28 01:54:54.406 302 17507.27 46.39 53902.21 88888.00 2008-10-28 01:54:54.906 302 17507.29 46.40 53902.16 88888.00 2008-10-28 01:54:55.406 302 17507.30 46.39 53902.20 88888.00 2008-10-28 01:54:55.906 302 17507.25 46.26 53902.15 88888.00 2008-10-28 01:54:56.406 302 17507.20 46.25 53902.05 88888.00 2008-10-28 01:54:56.906 302 17507.25 46.29 53902.01 88888.00 2008-10-28 01:54:57.406 302 17507.26 46.36 53902.09 88888.00 2008-10-28 01:54:57.906 302 17507.16 46.31 53902.02 88888.00 2008-10-28 01:54:58.406 302 17507.17 46.35 53902.06 88888.00 2008-10-28 01:54:58.906 302 17507.19 46.31 53902.20 88888.00 2008-10-28 01:54:59.406 302 17507.16 46.33 53902.22 88888.00 2008-10-28 01:54:59.906 302 17507.20 46.35 53902.23 88888.00 2008-10-28 01:55:00.406 302 17507.14 46.36 53902.22 88888.00 2008-10-28 01:55:00.906 302 17507.14 46.34 53902.10 88888.00 2008-10-28 01:55:01.406 302 17507.22 46.32 53902.20 88888.00 2008-10-28 01:55:01.906 302 17507.23 46.41 53902.23 88888.00 2008-10-28 01:55:02.406 302 17507.16 46.48 53902.27 88888.00 2008-10-28 01:55:02.906 302 17507.09 46.48 53902.37 88888.00 2008-10-28 01:55:03.406 302 17507.12 46.44 53902.49 88888.00 2008-10-28 01:55:03.906 302 17507.19 46.35 53902.47 88888.00 2008-10-28 01:55:04.406 302 17507.19 46.32 53902.38 88888.00 2008-10-28 01:55:04.906 302 17507.26 46.33 53902.36 88888.00 2008-10-28 01:55:05.406 302 17507.16 46.30 53902.29 88888.00 2008-10-28 01:55:05.906 302 17507.22 46.30 53902.34 88888.00 2008-10-28 01:55:06.406 302 17507.26 46.37 53902.43 88888.00 2008-10-28 01:55:06.906 302 17507.21 46.33 53902.39 88888.00 2008-10-28 01:55:07.406 302 17507.15 46.39 53902.33 88888.00 2008-10-28 01:55:07.906 302 17507.12 46.41 53902.33 88888.00 2008-10-28 01:55:08.406 302 17507.10 46.41 53902.35 88888.00 2008-10-28 01:55:08.906 302 17507.09 46.36 53902.39 88888.00 2008-10-28 01:55:09.406 302 17507.10 46.41 53902.36 88888.00 2008-10-28 01:55:09.906 302 17507.21 46.43 53902.24 88888.00 2008-10-28 01:55:10.406 302 17507.31 46.40 53902.26 88888.00 2008-10-28 01:55:10.906 302 17507.23 46.44 53902.31 88888.00 2008-10-28 01:55:11.406 302 17507.17 46.40 53902.26 88888.00 2008-10-28 01:55:11.906 302 17507.17 46.35 53902.31 88888.00 2008-10-28 01:55:12.406 302 17507.20 46.42 53902.43 88888.00 2008-10-28 01:55:12.906 302 17507.12 46.42 53902.49 88888.00 2008-10-28 01:55:13.406 302 17507.14 46.42 53902.50 88888.00 2008-10-28 01:55:13.906 302 17507.11 46.35 53902.51 88888.00 2008-10-28 01:55:14.406 302 17507.14 46.43 53902.54 88888.00 2008-10-28 01:55:14.906 302 17507.09 46.43 53902.49 88888.00 2008-10-28 01:55:15.406 302 17507.07 46.35 53902.39 88888.00 2008-10-28 01:55:15.906 302 17507.07 46.36 53902.32 88888.00 2008-10-28 01:55:16.406 302 17507.12 46.41 53902.31 88888.00 2008-10-28 01:55:16.906 302 17507.10 46.41 53902.35 88888.00 2008-10-28 01:55:17.406 302 17507.10 46.42 53902.45 88888.00 2008-10-28 01:55:17.906 302 17507.09 46.45 53902.43 88888.00 2008-10-28 01:55:18.406 302 17507.07 46.44 53902.33 88888.00 2008-10-28 01:55:18.906 302 17507.05 46.44 53902.36 88888.00 2008-10-28 01:55:19.406 302 17507.02 46.48 53902.27 88888.00 2008-10-28 01:55:19.906 302 17507.00 46.49 53902.27 88888.00 2008-10-28 01:55:20.406 302 17506.89 46.45 53902.28 88888.00 2008-10-28 01:55:20.906 302 17507.04 46.43 53902.21 88888.00 2008-10-28 01:55:21.406 302 17507.16 46.41 53902.14 88888.00 2008-10-28 01:55:21.906 302 17507.07 46.42 53902.17 88888.00 2008-10-28 01:55:22.406 302 17507.06 46.45 53902.20 88888.00 2008-10-28 01:55:22.906 302 17507.19 46.40 53902.22 88888.00 2008-10-28 01:55:23.406 302 17507.13 46.35 53902.31 88888.00 2008-10-28 01:55:23.906 302 17507.11 46.34 53902.28 88888.00 2008-10-28 01:55:24.406 302 17507.13 46.30 53902.22 88888.00 2008-10-28 01:55:24.906 302 17507.13 46.42 53902.17 88888.00 2008-10-28 01:55:25.406 302 17507.09 46.39 53902.17 88888.00 2008-10-28 01:55:25.906 302 17507.09 46.37 53902.14 88888.00 2008-10-28 01:55:26.406 302 17507.09 46.39 53902.18 88888.00 2008-10-28 01:55:26.906 302 17507.20 46.41 53902.23 88888.00 2008-10-28 01:55:27.406 302 17507.24 46.44 53902.27 88888.00 2008-10-28 01:55:27.906 302 17507.12 46.45 53902.27 88888.00 2008-10-28 01:55:28.406 302 17507.10 46.49 53902.35 88888.00 2008-10-28 01:55:28.906 302 17507.09 46.53 53902.42 88888.00 2008-10-28 01:55:29.406 302 17507.12 46.54 53902.40 88888.00 2008-10-28 01:55:29.906 302 17507.09 46.58 53902.40 88888.00 2008-10-28 01:55:30.406 302 17507.13 46.60 53902.43 88888.00 2008-10-28 01:55:30.906 302 17507.15 46.56 53902.42 88888.00 2008-10-28 01:55:31.406 302 17507.12 46.52 53902.36 88888.00 2008-10-28 01:55:31.906 302 17507.13 46.49 53902.34 88888.00 2008-10-28 01:55:32.406 302 17507.14 46.53 53902.40 88888.00 2008-10-28 01:55:32.906 302 17507.21 46.52 53902.39 88888.00 2008-10-28 01:55:33.406 302 17507.17 46.48 53902.31 88888.00 2008-10-28 01:55:33.906 302 17507.17 46.43 53902.26 88888.00 2008-10-28 01:55:34.406 302 17507.10 46.48 53902.36 88888.00 2008-10-28 01:55:34.906 302 17507.05 46.49 53902.31 88888.00 2008-10-28 01:55:35.406 302 17506.98 46.53 53902.11 88888.00 2008-10-28 01:55:35.906 302 17507.07 46.58 53902.14 88888.00 2008-10-28 01:55:36.406 302 17507.20 46.55 53902.23 88888.00 2008-10-28 01:55:36.906 302 17507.15 46.59 53902.32 88888.00 2008-10-28 01:55:37.406 302 17507.15 46.64 53902.40 88888.00 2008-10-28 01:55:37.906 302 17507.13 46.62 53902.35 88888.00 2008-10-28 01:55:38.406 302 17507.17 46.58 53902.24 88888.00 2008-10-28 01:55:38.906 302 17507.09 46.54 53902.32 88888.00 2008-10-28 01:55:39.406 302 17507.11 46.45 53902.29 88888.00 2008-10-28 01:55:39.906 302 17507.04 46.46 53902.34 88888.00 2008-10-28 01:55:40.406 302 17507.05 46.59 53902.33 88888.00 2008-10-28 01:55:40.906 302 17507.10 46.55 53902.43 88888.00 2008-10-28 01:55:41.406 302 17507.17 46.49 53902.40 88888.00 2008-10-28 01:55:41.906 302 17507.19 46.34 53902.42 88888.00 2008-10-28 01:55:42.406 302 17507.09 46.40 53902.44 88888.00 2008-10-28 01:55:42.906 302 17507.11 46.50 53902.37 88888.00 2008-10-28 01:55:43.406 302 17507.10 46.45 53902.27 88888.00 2008-10-28 01:55:43.906 302 17507.07 46.46 53902.29 88888.00 2008-10-28 01:55:44.406 302 17507.01 46.56 53902.33 88888.00 2008-10-28 01:55:44.906 302 17507.05 46.53 53902.27 88888.00 2008-10-28 01:55:45.406 302 17507.05 46.56 53902.29 88888.00 2008-10-28 01:55:45.906 302 17507.00 46.53 53902.35 88888.00 2008-10-28 01:55:46.406 302 17507.01 46.51 53902.35 88888.00 2008-10-28 01:55:46.906 302 17506.91 46.53 53902.50 88888.00 2008-10-28 01:55:47.406 302 17506.94 46.50 53902.43 88888.00 2008-10-28 01:55:47.906 302 17506.91 46.53 53902.37 88888.00 2008-10-28 01:55:48.406 302 17506.88 46.53 53902.38 88888.00 2008-10-28 01:55:48.906 302 17506.90 46.49 53902.46 88888.00 2008-10-28 01:55:49.406 302 17506.86 46.43 53902.50 88888.00 2008-10-28 01:55:49.906 302 17506.94 46.48 53902.44 88888.00 2008-10-28 01:55:50.406 302 17506.94 46.50 53902.46 88888.00 2008-10-28 01:55:50.906 302 17506.99 46.54 53902.50 88888.00 2008-10-28 01:55:51.406 302 17506.99 46.55 53902.49 88888.00 2008-10-28 01:55:51.906 302 17507.07 46.52 53902.39 88888.00 2008-10-28 01:55:52.406 302 17507.04 46.54 53902.34 88888.00 2008-10-28 01:55:52.906 302 17507.03 46.54 53902.35 88888.00 2008-10-28 01:55:53.406 302 17507.05 46.51 53902.44 88888.00 2008-10-28 01:55:53.906 302 17507.04 46.45 53902.54 88888.00 2008-10-28 01:55:54.406 302 17507.06 46.44 53902.49 88888.00 2008-10-28 01:55:54.906 302 17507.00 46.49 53902.49 88888.00 2008-10-28 01:55:55.406 302 17507.00 46.53 53902.51 88888.00 2008-10-28 01:55:55.906 302 17507.04 46.53 53902.55 88888.00 2008-10-28 01:55:56.406 302 17507.05 46.53 53902.49 88888.00 2008-10-28 01:55:56.906 302 17507.09 46.53 53902.46 88888.00 2008-10-28 01:55:57.406 302 17507.12 46.56 53902.47 88888.00 2008-10-28 01:55:57.906 302 17507.05 46.55 53902.42 88888.00 2008-10-28 01:55:58.406 302 17507.07 46.58 53902.46 88888.00 2008-10-28 01:55:58.906 302 17507.09 46.56 53902.43 88888.00 2008-10-28 01:55:59.406 302 17506.95 46.54 53902.40 88888.00 2008-10-28 01:55:59.906 302 17506.94 46.54 53902.36 88888.00 2008-10-28 01:56:00.406 302 17507.09 46.58 53902.27 88888.00 2008-10-28 01:56:00.906 302 17507.16 46.58 53902.35 88888.00 2008-10-28 01:56:01.406 302 17507.11 46.54 53902.40 88888.00 2008-10-28 01:56:01.906 302 17507.11 46.51 53902.47 88888.00 2008-10-28 01:56:02.406 302 17507.07 46.53 53902.48 88888.00 2008-10-28 01:56:02.906 302 17507.00 46.55 53902.45 88888.00 2008-10-28 01:56:03.406 302 17507.05 46.58 53902.45 88888.00 2008-10-28 01:56:03.906 302 17507.14 46.55 53902.42 88888.00 2008-10-28 01:56:04.406 302 17507.13 46.53 53902.35 88888.00 2008-10-28 01:56:04.906 302 17507.10 46.61 53902.31 88888.00 2008-10-28 01:56:05.406 302 17507.13 46.60 53902.28 88888.00 2008-10-28 01:56:05.906 302 17507.10 46.60 53902.37 88888.00 2008-10-28 01:56:06.406 302 17507.11 46.55 53902.36 88888.00 2008-10-28 01:56:06.906 302 17507.07 46.53 53902.36 88888.00 2008-10-28 01:56:07.406 302 17507.15 46.59 53902.28 88888.00 2008-10-28 01:56:07.906 302 17507.12 46.55 53902.29 88888.00 2008-10-28 01:56:08.406 302 17507.07 46.53 53902.24 88888.00 2008-10-28 01:56:08.906 302 17507.12 46.56 53902.24 88888.00 2008-10-28 01:56:09.406 302 17507.15 46.51 53902.28 88888.00 2008-10-28 01:56:09.906 302 17507.10 46.52 53902.31 88888.00 2008-10-28 01:56:10.406 302 17507.17 46.52 53902.26 88888.00 2008-10-28 01:56:10.906 302 17507.22 46.46 53902.25 88888.00 2008-10-28 01:56:11.406 302 17507.19 46.48 53902.26 88888.00 2008-10-28 01:56:11.906 302 17507.11 46.48 53902.28 88888.00 2008-10-28 01:56:12.406 302 17507.11 46.49 53902.26 88888.00 2008-10-28 01:56:12.906 302 17507.13 46.52 53902.17 88888.00 2008-10-28 01:56:13.406 302 17507.10 46.54 53902.24 88888.00 2008-10-28 01:56:13.906 302 17507.05 46.58 53902.27 88888.00 2008-10-28 01:56:14.406 302 17507.02 46.59 53902.36 88888.00 2008-10-28 01:56:14.906 302 17507.05 46.65 53902.43 88888.00 2008-10-28 01:56:15.406 302 17507.09 46.64 53902.44 88888.00 2008-10-28 01:56:15.906 302 17507.09 46.53 53902.46 88888.00 2008-10-28 01:56:16.406 302 17507.09 46.53 53902.56 88888.00 2008-10-28 01:56:16.906 302 17507.09 46.59 53902.48 88888.00 2008-10-28 01:56:17.406 302 17507.07 46.63 53902.35 88888.00 2008-10-28 01:56:17.906 302 17507.04 46.60 53902.35 88888.00 2008-10-28 01:56:18.406 302 17507.01 46.62 53902.39 88888.00 2008-10-28 01:56:18.906 302 17506.99 46.65 53902.36 88888.00 2008-10-28 01:56:19.406 302 17506.99 46.63 53902.43 88888.00 2008-10-28 01:56:19.906 302 17506.98 46.60 53902.33 88888.00 2008-10-28 01:56:20.403 302 17507.00 46.61 53902.25 88888.00 2008-10-28 01:56:20.903 302 17507.03 46.59 53902.20 88888.00 2008-10-28 01:56:21.403 302 17507.02 46.49 53902.26 88888.00 2008-10-28 01:56:21.903 302 17507.05 46.46 53902.29 88888.00 2008-10-28 01:56:22.403 302 17507.05 46.49 53902.27 88888.00 2008-10-28 01:56:22.903 302 17507.07 46.49 53902.21 88888.00 2008-10-28 01:56:23.403 302 17507.06 46.50 53902.28 88888.00 2008-10-28 01:56:23.903 302 17507.02 46.54 53902.35 88888.00 2008-10-28 01:56:24.403 302 17507.03 46.56 53902.28 88888.00 2008-10-28 01:56:24.903 302 17507.09 46.62 53902.27 88888.00 2008-10-28 01:56:25.403 302 17507.13 46.65 53902.34 88888.00 2008-10-28 01:56:25.903 302 17507.22 46.64 53902.35 88888.00 2008-10-28 01:56:26.403 302 17507.30 46.61 53902.35 88888.00 2008-10-28 01:56:26.903 302 17507.27 46.64 53902.38 88888.00 2008-10-28 01:56:27.403 302 17507.21 46.61 53902.28 88888.00 2008-10-28 01:56:27.903 302 17507.17 46.58 53902.18 88888.00 2008-10-28 01:56:28.403 302 17507.12 46.61 53902.25 88888.00 2008-10-28 01:56:28.903 302 17507.10 46.59 53902.26 88888.00 2008-10-28 01:56:29.403 302 17507.15 46.53 53902.31 88888.00 2008-10-28 01:56:29.903 302 17507.09 46.62 53902.22 88888.00 2008-10-28 01:56:30.403 302 17507.06 46.62 53902.32 88888.00 2008-10-28 01:56:30.903 302 17507.14 46.70 53902.28 88888.00 2008-10-28 01:56:31.403 302 17507.17 46.75 53902.32 88888.00 2008-10-28 01:56:31.903 302 17507.25 46.64 53902.21 88888.00 2008-10-28 01:56:32.403 302 17507.25 46.59 53902.14 88888.00 2008-10-28 01:56:32.903 302 17507.23 46.53 53902.22 88888.00 2008-10-28 01:56:33.403 302 17507.25 46.63 53902.34 88888.00 2008-10-28 01:56:33.903 302 17507.21 46.64 53902.26 88888.00 2008-10-28 01:56:34.403 302 17507.25 46.61 53902.24 88888.00 2008-10-28 01:56:34.903 302 17507.27 46.59 53902.29 88888.00 2008-10-28 01:56:35.403 302 17507.21 46.59 53902.24 88888.00 2008-10-28 01:56:35.903 302 17507.19 46.60 53902.29 88888.00 2008-10-28 01:56:36.403 302 17507.23 46.59 53902.26 88888.00 2008-10-28 01:56:36.903 302 17507.22 46.54 53902.27 88888.00 2008-10-28 01:56:37.403 302 17507.16 46.54 53902.37 88888.00 2008-10-28 01:56:37.903 302 17507.14 46.65 53902.43 88888.00 2008-10-28 01:56:38.403 302 17507.31 46.62 53902.38 88888.00 2008-10-28 01:56:38.903 302 17507.27 46.60 53902.28 88888.00 2008-10-28 01:56:39.403 302 17507.20 46.53 53902.22 88888.00 2008-10-28 01:56:39.903 302 17507.16 46.61 53902.28 88888.00 2008-10-28 01:56:40.403 302 17507.14 46.63 53902.31 88888.00 2008-10-28 01:56:40.903 302 17507.09 46.61 53902.23 88888.00 2008-10-28 01:56:41.403 302 17507.05 46.54 53902.26 88888.00 2008-10-28 01:56:41.903 302 17507.10 46.54 53902.26 88888.00 2008-10-28 01:56:42.403 302 17507.05 46.55 53902.27 88888.00 2008-10-28 01:56:42.903 302 17507.15 46.62 53902.33 88888.00 2008-10-28 01:56:43.403 302 17507.19 46.63 53902.22 88888.00 2008-10-28 01:56:43.903 302 17507.07 46.60 53902.12 88888.00 2008-10-28 01:56:44.403 302 17507.06 46.59 53902.25 88888.00 2008-10-28 01:56:44.903 302 17507.06 46.64 53902.33 88888.00 2008-10-28 01:56:45.403 302 17507.17 46.62 53902.34 88888.00 2008-10-28 01:56:45.903 302 17507.12 46.63 53902.37 88888.00 2008-10-28 01:56:46.403 302 17507.14 46.60 53902.37 88888.00 2008-10-28 01:56:46.903 302 17507.21 46.60 53902.33 88888.00 2008-10-28 01:56:47.403 302 17507.23 46.66 53902.25 88888.00 2008-10-28 01:56:47.903 302 17507.21 46.62 53902.25 88888.00 2008-10-28 01:56:48.403 302 17507.21 46.64 53902.35 88888.00 2008-10-28 01:56:48.903 302 17507.23 46.70 53902.29 88888.00 2008-10-28 01:56:49.403 302 17507.21 46.68 53902.33 88888.00 2008-10-28 01:56:49.903 302 17507.25 46.69 53902.28 88888.00 2008-10-28 01:56:50.403 302 17507.30 46.61 53902.31 88888.00 2008-10-28 01:56:50.903 302 17507.21 46.59 53902.23 88888.00 2008-10-28 01:56:51.403 302 17507.15 46.60 53902.18 88888.00 2008-10-28 01:56:51.903 302 17507.30 46.59 53902.13 88888.00 2008-10-28 01:56:52.403 302 17507.31 46.60 53902.11 88888.00 2008-10-28 01:56:52.903 302 17507.35 46.62 53902.13 88888.00 2008-10-28 01:56:53.403 302 17507.33 46.62 53902.12 88888.00 2008-10-28 01:56:53.903 302 17507.25 46.65 53902.14 88888.00 2008-10-28 01:56:54.403 302 17507.35 46.65 53902.08 88888.00 2008-10-28 01:56:54.903 302 17507.34 46.66 53902.02 88888.00 2008-10-28 01:56:55.403 302 17507.34 46.63 53902.09 88888.00 2008-10-28 01:56:55.903 302 17507.40 46.59 53902.03 88888.00 2008-10-28 01:56:56.403 302 17507.37 46.61 53902.08 88888.00 2008-10-28 01:56:56.903 302 17507.45 46.58 53902.14 88888.00 2008-10-28 01:56:57.403 302 17507.35 46.58 53902.18 88888.00 2008-10-28 01:56:57.903 302 17507.25 46.56 53902.23 88888.00 2008-10-28 01:56:58.403 302 17507.24 46.55 53902.17 88888.00 2008-10-28 01:56:58.903 302 17507.32 46.55 53902.00 88888.00 2008-10-28 01:56:59.403 302 17507.31 46.53 53901.98 88888.00 2008-10-28 01:56:59.903 302 17507.23 46.61 53902.14 88888.00 2008-10-28 01:57:00.403 302 17507.26 46.65 53902.17 88888.00 2008-10-28 01:57:00.903 302 17507.31 46.64 53902.17 88888.00 2008-10-28 01:57:01.403 302 17507.27 46.61 53902.17 88888.00 2008-10-28 01:57:01.903 302 17507.17 46.55 53902.11 88888.00 2008-10-28 01:57:02.403 302 17507.21 46.53 53902.06 88888.00 2008-10-28 01:57:02.903 302 17507.23 46.58 53902.15 88888.00 2008-10-28 01:57:03.403 302 17507.36 46.60 53902.11 88888.00 2008-10-28 01:57:03.903 302 17507.37 46.61 53902.09 88888.00 2008-10-28 01:57:04.403 302 17507.42 46.52 53902.14 88888.00 2008-10-28 01:57:04.903 302 17507.34 46.46 53901.99 88888.00 2008-10-28 01:57:05.403 302 17507.30 46.51 53901.89 88888.00 2008-10-28 01:57:05.903 302 17507.23 46.46 53901.89 88888.00 2008-10-28 01:57:06.403 302 17507.22 46.51 53901.98 88888.00 2008-10-28 01:57:06.903 302 17507.25 46.46 53902.00 88888.00 2008-10-28 01:57:07.403 302 17507.37 46.49 53902.09 88888.00 2008-10-28 01:57:07.903 302 17507.36 46.50 53902.12 88888.00 2008-10-28 01:57:08.403 302 17507.26 46.53 53902.10 88888.00 2008-10-28 01:57:08.903 302 17507.17 46.61 53902.06 88888.00 2008-10-28 01:57:09.403 302 17507.12 46.58 53902.03 88888.00 2008-10-28 01:57:09.903 302 17507.16 46.54 53902.05 88888.00 2008-10-28 01:57:10.403 302 17507.25 46.53 53902.18 88888.00 2008-10-28 01:57:10.903 302 17507.23 46.62 53902.17 88888.00 2008-10-28 01:57:11.403 302 17507.22 46.65 53902.13 88888.00 2008-10-28 01:57:11.903 302 17507.34 46.62 53902.09 88888.00 2008-10-28 01:57:12.403 302 17507.26 46.65 53902.04 88888.00 2008-10-28 01:57:12.903 302 17507.25 46.62 53902.03 88888.00 2008-10-28 01:57:13.403 302 17507.39 46.60 53902.05 88888.00 2008-10-28 01:57:13.903 302 17507.34 46.53 53902.00 88888.00 2008-10-28 01:57:14.403 302 17507.25 46.52 53902.10 88888.00 2008-10-28 01:57:14.903 302 17507.21 46.53 53902.02 88888.00 2008-10-28 01:57:15.403 302 17507.29 46.51 53902.05 88888.00 2008-10-28 01:57:15.903 302 17507.27 46.48 53902.10 88888.00 2008-10-28 01:57:16.403 302 17507.29 46.56 53902.11 88888.00 2008-10-28 01:57:16.903 302 17507.26 46.60 53902.18 88888.00 2008-10-28 01:57:17.403 302 17507.25 46.48 53902.23 88888.00 2008-10-28 01:57:17.903 302 17507.33 46.49 53902.18 88888.00 2008-10-28 01:57:18.403 302 17507.32 46.56 53902.08 88888.00 2008-10-28 01:57:18.903 302 17507.37 46.51 53902.04 88888.00 2008-10-28 01:57:19.403 302 17507.40 46.43 53902.11 88888.00 2008-10-28 01:57:19.903 302 17507.33 46.49 53902.15 88888.00 2008-10-28 01:57:20.403 302 17507.36 46.55 53902.13 88888.00 2008-10-28 01:57:20.903 302 17507.40 46.56 53902.15 88888.00 2008-10-28 01:57:21.403 302 17507.44 46.44 53902.14 88888.00 2008-10-28 01:57:21.903 302 17507.39 46.33 53902.10 88888.00 2008-10-28 01:57:22.403 302 17507.37 46.32 53902.04 88888.00 2008-10-28 01:57:22.903 302 17507.31 46.34 53902.11 88888.00 2008-10-28 01:57:23.403 302 17507.34 46.35 53902.16 88888.00 2008-10-28 01:57:23.903 302 17507.55 46.34 53902.12 88888.00 2008-10-28 01:57:24.403 302 17507.65 46.34 53902.10 88888.00 2008-10-28 01:57:24.903 302 17507.53 46.45 53902.11 88888.00 2008-10-28 01:57:25.403 302 17507.51 46.44 53902.11 88888.00 2008-10-28 01:57:25.903 302 17507.49 46.49 53902.21 88888.00 2008-10-28 01:57:26.403 302 17507.57 46.52 53902.27 88888.00 2008-10-28 01:57:26.903 302 17507.67 46.46 53902.29 88888.00 2008-10-28 01:57:27.403 302 17507.72 46.49 53902.28 88888.00 2008-10-28 01:57:27.903 302 17507.63 46.46 53902.24 88888.00 2008-10-28 01:57:28.403 302 17507.55 46.44 53902.25 88888.00 2008-10-28 01:57:28.903 302 17507.61 46.51 53902.27 88888.00 2008-10-28 01:57:29.403 302 17507.58 46.58 53902.29 88888.00 2008-10-28 01:57:29.903 302 17507.63 46.53 53902.31 88888.00 2008-10-28 01:57:30.403 302 17507.62 46.51 53902.15 88888.00 2008-10-28 01:57:30.903 302 17507.67 46.53 53902.26 88888.00 2008-10-28 01:57:31.403 302 17507.71 46.55 53902.26 88888.00 2008-10-28 01:57:31.903 302 17507.66 46.55 53902.23 88888.00 2008-10-28 01:57:32.403 302 17507.58 46.52 53902.18 88888.00 2008-10-28 01:57:32.903 302 17507.63 46.51 53902.23 88888.00 2008-10-28 01:57:33.403 302 17507.61 46.49 53902.14 88888.00 2008-10-28 01:57:33.903 302 17507.68 46.53 53902.21 88888.00 2008-10-28 01:57:34.403 302 17507.68 46.50 53902.20 88888.00 2008-10-28 01:57:34.903 302 17507.63 46.50 53902.10 88888.00 2008-10-28 01:57:35.403 302 17507.63 46.54 53902.13 88888.00 2008-10-28 01:57:35.903 302 17507.58 46.53 53902.13 88888.00 2008-10-28 01:57:36.403 302 17507.74 46.49 53902.06 88888.00 2008-10-28 01:57:36.903 302 17507.78 46.50 53902.17 88888.00 2008-10-28 01:57:37.403 302 17507.72 46.54 53902.20 88888.00 2008-10-28 01:57:37.903 302 17507.74 46.60 53902.14 88888.00 2008-10-28 01:57:38.403 302 17507.78 46.71 53902.25 88888.00 2008-10-28 01:57:38.903 302 17507.71 46.74 53902.22 88888.00 2008-10-28 01:57:39.403 302 17507.74 46.65 53902.25 88888.00 2008-10-28 01:57:39.903 302 17507.82 46.62 53902.23 88888.00 2008-10-28 01:57:40.403 302 17507.80 46.58 53902.21 88888.00 2008-10-28 01:57:40.903 302 17507.77 46.54 53902.29 88888.00 2008-10-28 01:57:41.403 302 17507.84 46.55 53902.33 88888.00 2008-10-28 01:57:41.903 302 17507.87 46.50 53902.23 88888.00 2008-10-28 01:57:42.403 302 17507.87 46.51 53902.27 88888.00 2008-10-28 01:57:42.903 302 17507.90 46.56 53902.27 88888.00 2008-10-28 01:57:43.403 302 17507.83 46.50 53902.25 88888.00 2008-10-28 01:57:43.903 302 17507.80 46.46 53902.25 88888.00 2008-10-28 01:57:44.403 302 17507.80 46.43 53902.34 88888.00 2008-10-28 01:57:44.903 302 17507.81 46.44 53902.43 88888.00 2008-10-28 01:57:45.403 302 17507.83 46.44 53902.28 88888.00 2008-10-28 01:57:45.903 302 17507.83 46.43 53902.17 88888.00 2008-10-28 01:57:46.403 302 17507.90 46.36 53902.24 88888.00 2008-10-28 01:57:46.903 302 17507.87 46.40 53902.22 88888.00 2008-10-28 01:57:47.403 302 17507.92 46.42 53902.26 88888.00 2008-10-28 01:57:47.903 302 17507.93 46.49 53902.32 88888.00 2008-10-28 01:57:48.403 302 17507.87 46.48 53902.37 88888.00 2008-10-28 01:57:48.903 302 17507.91 46.50 53902.38 88888.00 2008-10-28 01:57:49.403 302 17507.94 46.51 53902.35 88888.00 2008-10-28 01:57:49.903 302 17508.01 46.45 53902.38 88888.00 2008-10-28 01:57:50.403 302 17508.05 46.43 53902.37 88888.00 2008-10-28 01:57:50.903 302 17508.03 46.48 53902.38 88888.00 2008-10-28 01:57:51.403 302 17508.07 46.48 53902.37 88888.00 2008-10-28 01:57:51.903 302 17507.97 46.53 53902.31 88888.00 2008-10-28 01:57:52.403 302 17508.01 46.50 53902.26 88888.00 2008-10-28 01:57:52.903 302 17508.06 46.54 53902.24 88888.00 2008-10-28 01:57:53.403 302 17508.06 46.48 53902.18 88888.00 2008-10-28 01:57:53.903 302 17508.13 46.41 53902.22 88888.00 2008-10-28 01:57:54.403 302 17508.11 46.40 53902.25 88888.00 2008-10-28 01:57:54.903 302 17508.09 46.40 53902.24 88888.00 2008-10-28 01:57:55.403 302 17508.13 46.49 53902.24 88888.00 2008-10-28 01:57:55.903 302 17508.11 46.55 53902.28 88888.00 2008-10-28 01:57:56.403 302 17508.12 46.53 53902.34 88888.00 2008-10-28 01:57:56.903 302 17507.98 46.51 53902.24 88888.00 2008-10-28 01:57:57.403 302 17508.01 46.52 53902.21 88888.00 2008-10-28 01:57:57.903 302 17508.13 46.55 53902.45 88888.00 2008-10-28 01:57:58.403 302 17508.15 46.58 53902.38 88888.00 2008-10-28 01:57:58.903 302 17508.06 46.54 53902.27 88888.00 2008-10-28 01:57:59.403 302 17508.02 46.51 53902.21 88888.00 2008-10-28 01:57:59.903 302 17507.98 46.44 53902.14 88888.00 2008-10-28 01:58:00.403 302 17508.00 46.44 53902.21 88888.00 2008-10-28 01:58:00.903 302 17508.01 46.41 53902.24 88888.00 2008-10-28 01:58:01.403 302 17507.97 46.46 53902.15 88888.00 2008-10-28 01:58:01.903 302 17507.96 46.51 53902.12 88888.00 2008-10-28 01:58:02.403 302 17508.01 46.51 53902.15 88888.00 2008-10-28 01:58:02.903 302 17508.05 46.58 53902.22 88888.00 2008-10-28 01:58:03.403 302 17508.03 46.53 53902.20 88888.00 2008-10-28 01:58:03.903 302 17508.08 46.51 53902.16 88888.00 2008-10-28 01:58:04.403 302 17508.13 46.52 53902.17 88888.00 2008-10-28 01:58:04.903 302 17508.13 46.49 53902.17 88888.00 2008-10-28 01:58:05.403 302 17508.03 46.45 53902.08 88888.00 2008-10-28 01:58:05.903 302 17508.04 46.43 53902.14 88888.00 2008-10-28 01:58:06.403 302 17508.07 46.48 53902.21 88888.00 2008-10-28 01:58:06.903 302 17508.08 46.50 53902.17 88888.00 2008-10-28 01:58:07.403 302 17508.15 46.46 53902.17 88888.00 2008-10-28 01:58:07.903 302 17508.22 46.52 53902.21 88888.00 2008-10-28 01:58:08.403 302 17508.19 46.53 53902.20 88888.00 2008-10-28 01:58:08.903 302 17508.18 46.59 53902.37 88888.00 2008-10-28 01:58:09.403 302 17508.11 46.61 53902.37 88888.00 2008-10-28 01:58:09.903 302 17508.11 46.62 53902.32 88888.00 2008-10-28 01:58:10.403 302 17508.04 46.70 53902.27 88888.00 2008-10-28 01:58:10.903 302 17508.05 46.62 53902.17 88888.00 2008-10-28 01:58:11.403 302 17508.04 46.61 53902.20 88888.00 2008-10-28 01:58:11.903 302 17508.16 46.63 53902.33 88888.00 2008-10-28 01:58:12.403 302 17508.18 46.65 53902.29 88888.00 2008-10-28 01:58:12.903 302 17508.08 46.62 53902.35 88888.00 2008-10-28 01:58:13.403 302 17508.07 46.62 53902.32 88888.00 2008-10-28 01:58:13.903 302 17508.19 46.65 53902.28 88888.00 2008-10-28 01:58:14.403 302 17508.19 46.69 53902.35 88888.00 2008-10-28 01:58:14.903 302 17508.09 46.69 53902.26 88888.00 2008-10-28 01:58:15.403 302 17508.04 46.66 53902.27 88888.00 2008-10-28 01:58:15.903 302 17507.98 46.65 53902.26 88888.00 2008-10-28 01:58:16.403 302 17508.04 46.70 53902.27 88888.00 2008-10-28 01:58:16.903 302 17508.09 46.69 53902.31 88888.00 2008-10-28 01:58:17.403 302 17508.07 46.64 53902.40 88888.00 2008-10-28 01:58:17.903 302 17508.04 46.62 53902.35 88888.00 2008-10-28 01:58:18.403 302 17508.13 46.62 53902.36 88888.00 2008-10-28 01:58:18.903 302 17508.11 46.60 53902.24 88888.00 2008-10-28 01:58:19.403 302 17508.07 46.59 53902.17 88888.00 2008-10-28 01:58:19.903 302 17508.09 46.62 53902.27 88888.00 2008-10-28 01:58:20.403 302 17508.22 46.61 53902.34 88888.00 2008-10-28 01:58:20.903 302 17508.18 46.61 53902.38 88888.00 2008-10-28 01:58:21.403 302 17508.14 46.69 53902.33 88888.00 2008-10-28 01:58:21.903 302 17508.16 46.71 53902.20 88888.00 2008-10-28 01:58:22.403 302 17508.03 46.69 53902.18 88888.00 2008-10-28 01:58:22.903 302 17508.06 46.66 53902.21 88888.00 2008-10-28 01:58:23.403 302 17508.07 46.59 53902.21 88888.00 2008-10-28 01:58:23.903 302 17508.07 46.56 53902.21 88888.00 2008-10-28 01:58:24.403 302 17508.03 46.55 53902.22 88888.00 2008-10-28 01:58:24.903 302 17508.03 46.54 53902.25 88888.00 2008-10-28 01:58:25.403 302 17508.09 46.62 53902.26 88888.00 2008-10-28 01:58:25.903 302 17508.12 46.61 53902.33 88888.00 2008-10-28 01:58:26.403 302 17508.07 46.59 53902.37 88888.00 2008-10-28 01:58:26.903 302 17508.02 46.54 53902.28 88888.00 2008-10-28 01:58:27.403 302 17508.02 46.52 53902.31 88888.00 2008-10-28 01:58:27.903 302 17507.93 46.56 53902.24 88888.00 2008-10-28 01:58:28.403 302 17508.04 46.56 53902.24 88888.00 2008-10-28 01:58:28.903 302 17507.98 46.56 53902.32 88888.00 2008-10-28 01:58:29.403 302 17507.92 46.54 53902.36 88888.00 2008-10-28 01:58:29.903 302 17507.98 46.60 53902.32 88888.00 2008-10-28 01:58:30.403 302 17508.08 46.63 53902.38 88888.00 2008-10-28 01:58:30.903 302 17508.03 46.59 53902.35 88888.00 2008-10-28 01:58:31.403 302 17507.97 46.54 53902.33 88888.00 2008-10-28 01:58:31.903 302 17507.96 46.54 53902.26 88888.00 2008-10-28 01:58:32.403 302 17507.91 46.60 53902.39 88888.00 2008-10-28 01:58:32.903 302 17507.83 46.69 53902.57 88888.00 2008-10-28 01:58:33.403 302 17507.84 46.69 53902.44 88888.00 2008-10-28 01:58:33.903 302 17507.94 46.61 53902.38 88888.00 2008-10-28 01:58:34.403 302 17508.00 46.66 53902.34 88888.00 2008-10-28 01:58:34.903 302 17508.00 46.74 53902.18 88888.00 2008-10-28 01:58:35.403 302 17507.92 46.72 53902.22 88888.00 2008-10-28 01:58:35.903 302 17507.92 46.68 53902.33 88888.00 2008-10-28 01:58:36.403 302 17507.90 46.65 53902.44 88888.00 2008-10-28 01:58:36.903 302 17507.77 46.69 53902.40 88888.00 2008-10-28 01:58:37.403 302 17507.81 46.70 53902.28 88888.00 2008-10-28 01:58:37.903 302 17507.82 46.72 53902.21 88888.00 2008-10-28 01:58:38.403 302 17507.76 46.66 53902.25 88888.00 2008-10-28 01:58:38.903 302 17507.77 46.66 53902.34 88888.00 2008-10-28 01:58:39.403 302 17507.72 46.66 53902.34 88888.00 2008-10-28 01:58:39.903 302 17507.71 46.58 53902.32 88888.00 2008-10-28 01:58:40.403 302 17507.74 46.56 53902.17 88888.00 2008-10-28 01:58:40.903 302 17507.72 46.61 53902.25 88888.00 2008-10-28 01:58:41.403 302 17507.67 46.56 53902.33 88888.00 2008-10-28 01:58:41.903 302 17507.65 46.61 53902.34 88888.00 2008-10-28 01:58:42.403 302 17507.74 46.64 53902.17 88888.00 2008-10-28 01:58:42.903 302 17507.82 46.59 53902.18 88888.00 2008-10-28 01:58:43.403 302 17507.81 46.55 53902.25 88888.00 2008-10-28 01:58:43.903 302 17507.82 46.54 53902.32 88888.00 2008-10-28 01:58:44.403 302 17507.73 46.56 53902.23 88888.00 2008-10-28 01:58:44.903 302 17507.65 46.60 53902.17 88888.00 2008-10-28 01:58:45.403 302 17507.74 46.62 53902.29 88888.00 2008-10-28 01:58:45.903 302 17507.67 46.65 53902.35 88888.00 2008-10-28 01:58:46.403 302 17507.70 46.64 53902.36 88888.00 2008-10-28 01:58:46.903 302 17507.68 46.64 53902.33 88888.00 2008-10-28 01:58:47.403 302 17507.68 46.60 53902.31 88888.00 2008-10-28 01:58:47.903 302 17507.67 46.60 53902.45 88888.00 2008-10-28 01:58:48.403 302 17507.72 46.65 53902.32 88888.00 2008-10-28 01:58:48.903 302 17507.65 46.68 53902.34 88888.00 2008-10-28 01:58:49.403 302 17507.62 46.64 53902.33 88888.00 2008-10-28 01:58:49.903 302 17507.58 46.60 53902.32 88888.00 2008-10-28 01:58:50.403 302 17507.62 46.61 53902.39 88888.00 2008-10-28 01:58:50.903 302 17507.60 46.62 53902.40 88888.00 2008-10-28 01:58:51.403 302 17507.64 46.64 53902.39 88888.00 2008-10-28 01:58:51.903 302 17507.66 46.69 53902.44 88888.00 2008-10-28 01:58:52.403 302 17507.60 46.75 53902.40 88888.00 2008-10-28 01:58:52.903 302 17507.64 46.75 53902.35 88888.00 2008-10-28 01:58:53.403 302 17507.51 46.71 53902.47 88888.00 2008-10-28 01:58:53.903 302 17507.50 46.69 53902.45 88888.00 2008-10-28 01:58:54.403 302 17507.54 46.62 53902.44 88888.00 2008-10-28 01:58:54.903 302 17507.50 46.60 53902.48 88888.00 2008-10-28 01:58:55.403 302 17507.47 46.62 53902.42 88888.00 2008-10-28 01:58:55.903 302 17507.45 46.62 53902.39 88888.00 2008-10-28 01:58:56.403 302 17507.44 46.71 53902.47 88888.00 2008-10-28 01:58:56.903 302 17507.32 46.73 53902.44 88888.00 2008-10-28 01:58:57.403 302 17507.35 46.72 53902.37 88888.00 2008-10-28 01:58:57.903 302 17507.36 46.76 53902.36 88888.00 2008-10-28 01:58:58.403 302 17507.33 46.73 53902.34 88888.00 2008-10-28 01:58:58.903 302 17507.29 46.79 53902.32 88888.00 2008-10-28 01:58:59.403 302 17507.21 46.76 53902.34 88888.00 2008-10-28 01:58:59.903 302 17507.15 46.70 53902.38 88888.00 2008-10-28 01:59:00.403 302 17507.17 46.63 53902.34 88888.00 2008-10-28 01:59:00.903 302 17507.21 46.55 53902.32 88888.00 2008-10-28 01:59:01.403 302 17507.26 46.68 53902.32 88888.00 2008-10-28 01:59:01.903 302 17507.22 46.72 53902.38 88888.00 2008-10-28 01:59:02.403 302 17507.20 46.71 53902.45 88888.00 2008-10-28 01:59:02.903 302 17507.11 46.72 53902.36 88888.00 2008-10-28 01:59:03.403 302 17507.12 46.65 53902.45 88888.00 2008-10-28 01:59:03.903 302 17507.14 46.63 53902.44 88888.00 2008-10-28 01:59:04.403 302 17507.15 46.66 53902.43 88888.00 2008-10-28 01:59:04.903 302 17507.10 46.69 53902.44 88888.00 2008-10-28 01:59:05.403 302 17507.07 46.65 53902.50 88888.00 2008-10-28 01:59:05.903 302 17507.15 46.61 53902.53 88888.00 2008-10-28 01:59:06.403 302 17507.12 46.65 53902.45 88888.00 2008-10-28 01:59:06.903 302 17507.06 46.63 53902.45 88888.00 2008-10-28 01:59:07.403 302 17507.01 46.65 53902.57 88888.00 2008-10-28 01:59:07.903 302 17507.02 46.64 53902.59 88888.00 2008-10-28 01:59:08.403 302 17506.98 46.64 53902.58 88888.00 2008-10-28 01:59:08.903 302 17506.90 46.69 53902.55 88888.00 2008-10-28 01:59:09.403 302 17506.94 46.68 53902.53 88888.00 2008-10-28 01:59:09.903 302 17506.99 46.68 53902.42 88888.00 2008-10-28 01:59:10.403 302 17507.00 46.71 53902.46 88888.00 2008-10-28 01:59:10.903 302 17506.95 46.72 53902.53 88888.00 2008-10-28 01:59:11.403 302 17506.99 46.66 53902.36 88888.00 2008-10-28 01:59:11.903 302 17506.94 46.62 53902.33 88888.00 2008-10-28 01:59:12.403 302 17506.96 46.68 53902.44 88888.00 2008-10-28 01:59:12.903 302 17507.04 46.79 53902.47 88888.00 2008-10-28 01:59:13.403 302 17507.12 46.72 53902.54 88888.00 2008-10-28 01:59:13.903 302 17507.12 46.71 53902.48 88888.00 2008-10-28 01:59:14.403 302 17506.94 46.72 53902.46 88888.00 2008-10-28 01:59:14.903 302 17507.04 46.80 53902.55 88888.00 2008-10-28 01:59:15.403 302 17507.15 46.79 53902.51 88888.00 2008-10-28 01:59:15.903 302 17507.06 46.79 53902.46 88888.00 2008-10-28 01:59:16.403 302 17506.93 46.81 53902.50 88888.00 2008-10-28 01:59:16.903 302 17506.94 46.84 53902.48 88888.00 2008-10-28 01:59:17.403 302 17506.90 46.83 53902.48 88888.00 2008-10-28 01:59:17.903 302 17506.85 46.85 53902.49 88888.00 2008-10-28 01:59:18.403 302 17506.83 46.87 53902.49 88888.00 2008-10-28 01:59:18.903 302 17506.80 46.82 53902.55 88888.00 2008-10-28 01:59:19.403 302 17506.79 46.79 53902.49 88888.00 2008-10-28 01:59:19.903 302 17506.79 46.79 53902.49 88888.00 2008-10-28 01:59:20.403 302 17506.71 46.75 53902.57 88888.00 2008-10-28 01:59:20.903 302 17506.62 46.75 53902.69 88888.00 2008-10-28 01:59:21.403 302 17506.62 46.72 53902.62 88888.00 2008-10-28 01:59:21.903 302 17506.59 46.72 53902.53 88888.00 2008-10-28 01:59:22.403 302 17506.52 46.74 53902.57 88888.00 2008-10-28 01:59:22.903 302 17506.58 46.68 53902.57 88888.00 2008-10-28 01:59:23.403 302 17506.68 46.73 53902.65 88888.00 2008-10-28 01:59:23.903 302 17506.59 46.80 53902.67 88888.00 2008-10-28 01:59:24.403 302 17506.66 46.73 53902.57 88888.00 2008-10-28 01:59:24.903 302 17506.68 46.81 53902.51 88888.00 2008-10-28 01:59:25.403 302 17506.56 46.79 53902.50 88888.00 2008-10-28 01:59:25.903 302 17506.53 46.74 53902.50 88888.00 2008-10-28 01:59:26.403 302 17506.58 46.72 53902.44 88888.00 2008-10-28 01:59:26.903 302 17506.55 46.74 53902.40 88888.00 2008-10-28 01:59:27.403 302 17506.60 46.78 53902.45 88888.00 2008-10-28 01:59:27.903 302 17506.68 46.78 53902.35 88888.00 2008-10-28 01:59:28.403 302 17506.66 46.72 53902.39 88888.00 2008-10-28 01:59:28.903 302 17506.60 46.74 53902.40 88888.00 2008-10-28 01:59:29.403 302 17506.51 46.75 53902.43 88888.00 2008-10-28 01:59:29.903 302 17506.59 46.74 53902.40 88888.00 2008-10-28 01:59:30.403 302 17506.74 46.78 53902.35 88888.00 2008-10-28 01:59:30.903 302 17506.70 46.76 53902.27 88888.00 2008-10-28 01:59:31.403 302 17506.61 46.78 53902.26 88888.00 2008-10-28 01:59:31.903 302 17506.54 46.81 53902.34 88888.00 2008-10-28 01:59:32.403 302 17506.63 46.82 53902.42 88888.00 2008-10-28 01:59:32.903 302 17506.66 46.83 53902.37 88888.00 2008-10-28 01:59:33.403 302 17506.66 46.79 53902.38 88888.00 2008-10-28 01:59:33.903 302 17506.69 46.80 53902.39 88888.00 2008-10-28 01:59:34.403 302 17506.66 46.82 53902.43 88888.00 2008-10-28 01:59:34.903 302 17506.62 46.90 53902.44 88888.00 2008-10-28 01:59:35.403 302 17506.52 46.81 53902.42 88888.00 2008-10-28 01:59:35.903 302 17506.56 46.81 53902.45 88888.00 2008-10-28 01:59:36.403 302 17506.58 46.83 53902.42 88888.00 2008-10-28 01:59:36.903 302 17506.61 46.80 53902.36 88888.00 2008-10-28 01:59:37.403 302 17506.62 46.81 53902.37 88888.00 2008-10-28 01:59:37.903 302 17506.53 46.91 53902.36 88888.00 2008-10-28 01:59:38.403 302 17506.55 46.97 53902.33 88888.00 2008-10-28 01:59:38.903 302 17506.63 46.91 53902.26 88888.00 2008-10-28 01:59:39.403 302 17506.65 46.92 53902.27 88888.00 2008-10-28 01:59:39.903 302 17506.68 46.95 53902.27 88888.00 2008-10-28 01:59:40.403 302 17506.61 46.93 53902.29 88888.00 2008-10-28 01:59:40.903 302 17506.48 46.90 53902.17 88888.00 2008-10-28 01:59:41.403 302 17506.44 46.87 53902.16 88888.00 2008-10-28 01:59:41.903 302 17506.40 46.97 53902.21 88888.00 2008-10-28 01:59:42.403 302 17506.33 46.90 53902.28 88888.00 2008-10-28 01:59:42.903 302 17506.41 46.90 53902.23 88888.00 2008-10-28 01:59:43.403 302 17506.54 46.98 53902.15 88888.00 2008-10-28 01:59:43.903 302 17506.54 46.97 53902.24 88888.00 2008-10-28 01:59:44.403 302 17506.54 46.92 53902.25 88888.00 2008-10-28 01:59:44.903 302 17506.58 46.99 53902.15 88888.00 2008-10-28 01:59:45.403 302 17506.50 47.00 53902.09 88888.00 2008-10-28 01:59:45.903 302 17506.47 46.97 53902.09 88888.00 2008-10-28 01:59:46.403 302 17506.51 46.97 53902.17 88888.00 2008-10-28 01:59:46.903 302 17506.56 47.02 53902.25 88888.00 2008-10-28 01:59:47.403 302 17506.59 46.98 53902.33 88888.00 2008-10-28 01:59:47.903 302 17506.54 46.93 53902.35 88888.00 2008-10-28 01:59:48.403 302 17506.50 46.90 53902.40 88888.00 2008-10-28 01:59:48.903 302 17506.56 46.93 53902.33 88888.00 2008-10-28 01:59:49.403 302 17506.45 46.97 53902.25 88888.00 2008-10-28 01:59:49.903 302 17506.50 46.95 53902.35 88888.00 2008-10-28 01:59:50.403 302 17506.48 46.93 53902.37 88888.00 2008-10-28 01:59:50.903 302 17506.47 46.92 53902.35 88888.00 2008-10-28 01:59:51.403 302 17506.44 46.90 53902.33 88888.00 2008-10-28 01:59:51.903 302 17506.47 46.93 53902.31 88888.00 2008-10-28 01:59:52.403 302 17506.47 46.95 53902.27 88888.00 2008-10-28 01:59:52.903 302 17506.58 46.90 53902.34 88888.00 2008-10-28 01:59:53.403 302 17506.56 46.89 53902.31 88888.00 2008-10-28 01:59:53.903 302 17506.51 46.91 53902.33 88888.00 2008-10-28 01:59:54.403 302 17506.48 46.91 53902.38 88888.00 2008-10-28 01:59:54.903 302 17506.51 46.92 53902.33 88888.00 2008-10-28 01:59:55.403 302 17506.58 46.91 53902.32 88888.00 2008-10-28 01:59:55.903 302 17506.50 46.93 53902.36 88888.00 2008-10-28 01:59:56.403 302 17506.40 46.97 53902.32 88888.00 2008-10-28 01:59:56.903 302 17506.42 47.00 53902.22 88888.00 2008-10-28 01:59:57.403 302 17506.37 47.10 53902.14 88888.00 2008-10-28 01:59:57.903 302 17506.29 47.09 53902.13 88888.00 2008-10-28 01:59:58.403 302 17506.29 47.09 53902.13 88888.00 2008-10-28 01:59:58.903 302 17506.31 47.11 53902.14 88888.00 2008-10-28 01:59:59.400 302 17506.32 47.09 53902.09 88888.00 2008-10-28 01:59:59.900 302 17506.41 47.07 53902.10 88888.00 2008-10-28 02:00:00.400 302 17506.41 47.09 53902.11 88888.00 2008-10-28 02:00:00.900 302 17506.39 47.15 53902.20 88888.00 2008-10-28 02:00:01.400 302 17506.30 47.15 53902.24 88888.00 2008-10-28 02:00:01.900 302 17506.30 47.10 53902.28 88888.00 2008-10-28 02:00:02.400 302 17506.43 47.13 53902.31 88888.00 2008-10-28 02:00:02.900 302 17506.42 47.12 53902.20 88888.00 2008-10-28 02:00:03.400 302 17506.41 47.19 53902.21 88888.00 2008-10-28 02:00:03.900 302 17506.38 47.22 53902.12 88888.00 2008-10-28 02:00:04.400 302 17506.37 47.24 53902.12 88888.00 2008-10-28 02:00:04.900 302 17506.50 47.19 53902.17 88888.00 2008-10-28 02:00:05.400 302 17506.49 47.15 53902.13 88888.00 2008-10-28 02:00:05.900 302 17506.44 47.22 53902.16 88888.00 2008-10-28 02:00:06.400 302 17506.39 47.27 53902.23 88888.00 2008-10-28 02:00:06.900 302 17506.38 47.22 53902.23 88888.00 2008-10-28 02:00:07.400 302 17506.34 47.20 53902.24 88888.00 2008-10-28 02:00:07.900 302 17506.34 47.27 53902.40 88888.00 2008-10-28 02:00:07.400 302 17506.33 47.32 53902.49 88888.00 2008-10-28 02:00:08.900 302 17506.38 47.31 53902.38 88888.00 2008-10-28 02:00:09.400 302 17506.35 47.28 53902.28 88888.00 2008-10-28 02:00:09.900 302 17506.48 47.33 53902.26 88888.00 2008-10-28 02:00:10.400 302 17506.54 47.31 53902.22 88888.00 2008-10-28 02:00:10.900 302 17506.51 47.33 53902.26 88888.00 2008-10-28 02:00:11.400 302 17506.55 47.33 53902.35 88888.00 2008-10-28 02:00:11.900 302 17506.53 47.36 53902.38 88888.00 2008-10-28 02:00:12.400 302 17506.53 47.41 53902.31 88888.00 2008-10-28 02:00:12.900 302 17506.43 47.42 53902.21 88888.00 2008-10-28 02:00:13.400 302 17506.45 47.37 53902.20 88888.00 2008-10-28 02:00:13.900 302 17506.45 47.32 53902.27 88888.00 2008-10-28 02:00:14.400 302 17506.44 47.33 53902.31 88888.00 2008-10-28 02:00:14.900 302 17506.40 47.34 53902.28 88888.00 2008-10-28 02:00:15.400 302 17506.43 47.39 53902.36 88888.00 2008-10-28 02:00:15.900 302 17506.45 47.41 53902.40 88888.00 2008-10-28 02:00:16.400 302 17506.43 47.36 53902.43 88888.00 2008-10-28 02:00:16.900 302 17506.42 47.33 53902.34 88888.00 2008-10-28 02:00:17.400 302 17506.43 47.36 53902.38 88888.00 2008-10-28 02:00:17.900 302 17506.39 47.40 53902.44 88888.00 2008-10-28 02:00:18.400 302 17506.29 47.34 53902.42 88888.00 2008-10-28 02:00:18.900 302 17506.34 47.29 53902.45 88888.00 2008-10-28 02:00:19.400 302 17506.48 47.28 53902.39 88888.00 2008-10-28 02:00:19.900 302 17506.51 47.36 53902.34 88888.00 2008-10-28 02:00:20.400 302 17506.45 47.41 53902.40 88888.00 2008-10-28 02:00:20.900 302 17506.42 47.40 53902.42 88888.00 2008-10-28 02:00:21.400 302 17506.51 47.40 53902.35 88888.00 2008-10-28 02:00:21.900 302 17506.44 47.43 53902.36 88888.00 2008-10-28 02:00:22.400 302 17506.41 47.39 53902.33 88888.00 2008-10-28 02:00:22.900 302 17506.41 47.34 53902.26 88888.00 2008-10-28 02:00:23.400 302 17506.45 47.42 53902.21 88888.00 2008-10-28 02:00:23.900 302 17506.39 47.48 53902.18 88888.00 2008-10-28 02:00:24.400 302 17506.41 47.42 53902.18 88888.00 2008-10-28 02:00:24.900 302 17506.43 47.44 53902.24 88888.00 2008-10-28 02:00:25.400 302 17506.52 47.46 53902.26 88888.00 2008-10-28 02:00:25.900 302 17506.50 47.42 53902.26 88888.00 2008-10-28 02:00:26.400 302 17506.45 47.42 53902.27 88888.00 2008-10-28 02:00:26.900 302 17506.50 47.47 53902.36 88888.00 2008-10-28 02:00:27.400 302 17506.47 47.42 53902.34 88888.00 2008-10-28 02:00:27.900 302 17506.44 47.44 53902.40 88888.00 2008-10-28 02:00:28.400 302 17506.51 47.41 53902.40 88888.00 2008-10-28 02:00:28.900 302 17506.58 47.44 53902.31 88888.00 2008-10-28 02:00:29.400 302 17506.61 47.50 53902.36 88888.00 2008-10-28 02:00:29.900 302 17506.61 47.49 53902.43 88888.00 2008-10-28 02:00:30.400 302 17506.70 47.43 53902.37 88888.00 2008-10-28 02:00:30.900 302 17506.69 47.44 53902.37 88888.00 2008-10-28 02:00:31.400 302 17506.72 47.48 53902.39 88888.00 2008-10-28 02:00:31.900 302 17506.60 47.46 53902.32 88888.00 2008-10-28 02:00:32.400 302 17506.73 47.44 53902.31 88888.00 2008-10-28 02:00:32.900 302 17506.74 47.54 53902.39 88888.00 2008-10-28 02:00:33.400 302 17506.74 47.47 53902.37 88888.00 2008-10-28 02:00:33.900 302 17506.76 47.44 53902.32 88888.00 2008-10-28 02:00:34.400 302 17506.73 47.47 53902.39 88888.00 2008-10-28 02:00:34.900 302 17506.66 47.44 53902.38 88888.00 2008-10-28 02:00:35.400 302 17506.63 47.44 53902.42 88888.00 2008-10-28 02:00:35.900 302 17506.63 47.39 53902.33 88888.00 2008-10-28 02:00:36.400 302 17506.68 47.48 53902.18 88888.00 2008-10-28 02:00:36.900 302 17506.79 47.51 53902.26 88888.00 2008-10-28 02:00:37.400 302 17506.81 47.47 53902.28 88888.00 2008-10-28 02:00:37.900 302 17506.76 47.43 53902.33 88888.00 2008-10-28 02:00:38.400 302 17506.73 47.42 53902.23 88888.00 2008-10-28 02:00:38.900 302 17506.80 47.43 53902.22 88888.00 2008-10-28 02:00:39.400 302 17506.85 47.43 53902.11 88888.00 2008-10-28 02:00:39.900 302 17506.90 47.36 53902.17 88888.00 2008-10-28 02:00:40.400 302 17506.86 47.40 53902.22 88888.00 2008-10-28 02:00:40.900 302 17506.90 47.39 53902.11 88888.00 2008-10-28 02:00:41.400 302 17506.98 47.44 53902.25 88888.00 2008-10-28 02:00:41.900 302 17507.00 47.46 53902.40 88888.00 2008-10-28 02:00:42.400 302 17507.01 47.47 53902.38 88888.00 2008-10-28 02:00:42.900 302 17507.03 47.48 53902.36 88888.00 2008-10-28 02:00:43.400 302 17507.03 47.50 53902.42 88888.00 2008-10-28 02:00:43.900 302 17506.92 47.53 53902.37 88888.00 2008-10-28 02:00:44.400 302 17506.96 47.54 53902.33 88888.00 2008-10-28 02:00:44.900 302 17507.07 47.61 53902.31 88888.00 2008-10-28 02:00:45.400 302 17507.07 47.63 53902.23 88888.00 2008-10-28 02:00:45.900 302 17507.04 47.67 53902.24 88888.00 2008-10-28 02:00:46.400 302 17507.04 47.67 53902.28 88888.00 2008-10-28 02:00:46.900 302 17507.05 47.68 53902.33 88888.00 2008-10-28 02:00:47.400 302 17507.05 47.66 53902.29 88888.00 2008-10-28 02:00:47.900 302 17507.03 47.53 53902.23 88888.00 2008-10-28 02:00:48.400 302 17507.09 47.58 53902.31 88888.00 2008-10-28 02:00:48.900 302 17507.09 47.66 53902.33 88888.00 2008-10-28 02:00:49.400 302 17507.10 47.69 53902.38 88888.00 2008-10-28 02:00:49.900 302 17506.99 47.72 53902.42 88888.00 2008-10-28 02:00:50.400 302 17507.05 47.72 53902.38 88888.00 2008-10-28 02:00:50.900 302 17507.03 47.68 53902.37 88888.00 2008-10-28 02:00:51.400 302 17506.94 47.63 53902.36 88888.00 2008-10-28 02:00:51.900 302 17506.90 47.69 53902.39 88888.00 2008-10-28 02:00:52.400 302 17506.96 47.67 53902.21 88888.00 2008-10-28 02:00:52.900 302 17506.91 47.66 53902.25 88888.00 2008-10-28 02:00:53.400 302 17506.94 47.68 53902.21 88888.00 2008-10-28 02:00:53.900 302 17506.94 47.61 53902.24 88888.00 2008-10-28 02:00:54.400 302 17507.00 47.63 53902.23 88888.00 2008-10-28 02:00:54.900 302 17507.11 47.63 53902.39 88888.00 2008-10-28 02:00:55.400 302 17507.05 47.67 53902.51 88888.00 2008-10-28 02:00:55.900 302 17507.01 47.69 53902.55 88888.00 2008-10-28 02:00:56.400 302 17507.03 47.68 53902.40 88888.00 2008-10-28 02:00:56.900 302 17507.05 47.66 53902.34 88888.00 2008-10-28 02:00:57.400 302 17507.04 47.65 53902.21 88888.00 2008-10-28 02:00:57.900 302 17507.03 47.66 53902.15 88888.00 2008-10-28 02:00:58.400 302 17507.00 47.66 53902.12 88888.00 2008-10-28 02:00:58.900 302 17507.02 47.68 53902.10 88888.00 2008-10-28 02:00:59.400 302 17507.10 47.70 53902.12 88888.00 2008-10-28 02:00:59.900 302 17507.00 47.78 53902.13 88888.00 2008-10-28 02:01:00.400 302 17507.02 47.82 53902.14 88888.00 2008-10-28 02:01:00.900 302 17507.06 47.77 53902.11 88888.00 2008-10-28 02:01:01.400 302 17507.14 47.77 53902.12 88888.00 2008-10-28 02:01:01.900 302 17507.23 47.81 53902.18 88888.00 2008-10-28 02:01:02.400 302 17507.26 47.85 53902.18 88888.00 2008-10-28 02:01:02.900 302 17507.13 47.90 53902.27 88888.00 2008-10-28 02:01:03.400 302 17507.07 47.90 53902.27 88888.00 2008-10-28 02:01:03.900 302 17507.10 47.87 53902.20 88888.00 2008-10-28 02:01:04.400 302 17507.16 47.82 53902.18 88888.00 2008-10-28 02:01:04.900 302 17507.23 47.87 53902.29 88888.00 2008-10-28 02:01:05.400 302 17507.24 47.90 53902.34 88888.00 2008-10-28 02:01:05.900 302 17507.20 47.89 53902.34 88888.00 2008-10-28 02:01:06.400 302 17507.22 47.85 53902.38 88888.00 2008-10-28 02:01:06.900 302 17507.23 47.89 53902.46 88888.00 2008-10-28 02:01:07.400 302 17507.30 47.89 53902.34 88888.00 2008-10-28 02:01:07.900 302 17507.32 47.90 53902.34 88888.00 2008-10-28 02:01:08.400 302 17507.40 47.89 53902.29 88888.00 2008-10-28 02:01:08.900 302 17507.34 47.81 53902.29 88888.00 2008-10-28 02:01:09.400 302 17507.36 47.76 53902.27 88888.00 2008-10-28 02:01:09.900 302 17507.42 47.75 53902.35 88888.00 2008-10-28 02:01:10.400 302 17507.34 47.79 53902.33 88888.00 2008-10-28 02:01:10.900 302 17507.29 47.81 53902.31 88888.00 2008-10-28 02:01:11.400 302 17507.30 47.75 53902.31 88888.00 2008-10-28 02:01:11.900 302 17507.31 47.77 53902.37 88888.00 2008-10-28 02:01:12.400 302 17507.29 47.79 53902.29 88888.00 2008-10-28 02:01:12.900 302 17507.32 47.78 53902.20 88888.00 2008-10-28 02:01:13.400 302 17507.29 47.85 53902.18 88888.00 2008-10-28 02:01:13.900 302 17507.32 47.93 53902.34 88888.00 2008-10-28 02:01:14.400 302 17507.21 47.79 53902.48 88888.00 2008-10-28 02:01:14.900 302 17507.19 47.81 53902.43 88888.00 2008-10-28 02:01:15.400 302 17507.19 47.82 53902.42 88888.00 2008-10-28 02:01:15.900 302 17507.16 47.87 53902.46 88888.00 2008-10-28 02:01:16.400 302 17507.16 47.85 53902.37 88888.00 2008-10-28 02:01:16.900 302 17507.17 47.86 53902.33 88888.00 2008-10-28 02:01:17.400 302 17507.23 47.83 53902.36 88888.00 2008-10-28 02:01:17.900 302 17507.35 47.82 53902.46 88888.00 2008-10-28 02:01:18.400 302 17507.33 47.85 53902.49 88888.00 2008-10-28 02:01:18.900 302 17507.30 47.83 53902.56 88888.00 2008-10-28 02:01:19.400 302 17507.41 47.93 53902.49 88888.00 2008-10-28 02:01:19.900 302 17507.44 47.91 53902.43 88888.00 2008-10-28 02:01:20.400 302 17507.41 47.96 53902.35 88888.00 2008-10-28 02:01:20.900 302 17507.43 47.98 53902.37 88888.00 2008-10-28 02:01:21.400 302 17507.43 47.96 53902.36 88888.00 2008-10-28 02:01:21.900 302 17507.34 47.96 53902.29 88888.00 2008-10-28 02:01:22.400 302 17507.34 47.97 53902.22 88888.00 2008-10-28 02:01:22.900 302 17507.41 47.95 53902.29 88888.00 2008-10-28 02:01:23.400 302 17507.49 47.83 53902.34 88888.00 2008-10-28 02:01:23.900 302 17507.39 47.88 53902.34 88888.00 2008-10-28 02:01:24.400 302 17507.30 47.90 53902.35 88888.00 2008-10-28 02:01:24.900 302 17507.33 47.86 53902.24 88888.00 2008-10-28 02:01:25.400 302 17507.30 47.86 53902.20 88888.00 2008-10-28 02:01:25.900 302 17507.33 47.83 53902.31 88888.00 2008-10-28 02:01:26.400 302 17507.35 47.86 53902.28 88888.00 2008-10-28 02:01:26.900 302 17507.40 47.86 53902.27 88888.00 2008-10-28 02:01:27.400 302 17507.41 47.83 53902.33 88888.00 2008-10-28 02:01:27.900 302 17507.44 47.86 53902.31 88888.00 2008-10-28 02:01:28.400 302 17507.55 47.87 53902.29 88888.00 2008-10-28 02:01:28.900 302 17507.54 47.82 53902.35 88888.00 2008-10-28 02:01:29.400 302 17507.54 47.80 53902.32 88888.00 2008-10-28 02:01:29.900 302 17507.51 47.79 53902.40 88888.00 2008-10-28 02:01:30.400 302 17507.45 47.78 53902.44 88888.00 2008-10-28 02:01:30.900 302 17507.41 47.79 53902.34 88888.00 2008-10-28 02:01:31.400 302 17507.39 47.83 53902.39 88888.00 2008-10-28 02:01:31.900 302 17507.50 47.81 53902.39 88888.00 2008-10-28 02:01:32.400 302 17507.47 47.76 53902.34 88888.00 2008-10-28 02:01:32.900 302 17507.39 47.76 53902.32 88888.00 2008-10-28 02:01:33.400 302 17507.37 47.76 53902.27 88888.00 2008-10-28 02:01:33.900 302 17507.56 47.71 53902.25 88888.00 2008-10-28 02:01:34.400 302 17507.47 47.70 53902.17 88888.00 2008-10-28 02:01:34.900 302 17507.39 47.71 53902.12 88888.00 2008-10-28 02:01:35.400 302 17507.45 47.69 53902.20 88888.00 2008-10-28 02:01:35.900 302 17507.50 47.68 53902.22 88888.00 2008-10-28 02:01:36.400 302 17507.50 47.71 53902.26 88888.00 2008-10-28 02:01:36.900 302 17507.52 47.72 53902.28 88888.00 2008-10-28 02:01:37.400 302 17507.61 47.69 53902.26 88888.00 2008-10-28 02:01:37.900 302 17507.53 47.73 53902.25 88888.00 2008-10-28 02:01:38.400 302 17507.46 47.81 53902.23 88888.00 2008-10-28 02:01:38.900 302 17507.49 47.79 53902.23 88888.00 2008-10-28 02:01:39.400 302 17507.52 47.70 53902.27 88888.00 2008-10-28 02:01:39.900 302 17507.52 47.69 53902.33 88888.00 2008-10-28 02:01:40.400 302 17507.52 47.73 53902.38 88888.00 2008-10-28 02:01:40.900 302 17507.54 47.77 53902.34 88888.00 2008-10-28 02:01:41.400 302 17507.55 47.79 53902.29 88888.00 2008-10-28 02:01:41.900 302 17507.55 47.77 53902.34 88888.00 2008-10-28 02:01:42.400 302 17507.53 47.81 53902.28 88888.00 2008-10-28 02:01:42.900 302 17507.54 47.82 53902.32 88888.00 2008-10-28 02:01:43.400 302 17507.55 47.78 53902.40 88888.00 2008-10-28 02:01:43.900 302 17507.51 47.77 53902.44 88888.00 2008-10-28 02:01:44.400 302 17507.47 47.78 53902.37 88888.00 2008-10-28 02:01:44.900 302 17507.47 47.69 53902.35 88888.00 2008-10-28 02:01:45.400 302 17507.51 47.69 53902.39 88888.00 2008-10-28 02:01:45.900 302 17507.57 47.78 53902.37 88888.00 2008-10-28 02:01:46.400 302 17507.64 47.78 53902.35 88888.00 2008-10-28 02:01:46.900 302 17507.66 47.70 53902.29 88888.00 2008-10-28 02:01:47.400 302 17507.70 47.70 53902.34 88888.00 2008-10-28 02:01:47.900 302 17507.72 47.71 53902.44 88888.00 2008-10-28 02:01:48.400 302 17507.70 47.73 53902.44 88888.00 2008-10-28 02:01:48.900 302 17507.73 47.69 53902.42 88888.00 2008-10-28 02:01:49.400 302 17507.73 47.68 53902.39 88888.00 2008-10-28 02:01:49.900 302 17507.68 47.71 53902.37 88888.00 2008-10-28 02:01:50.400 302 17507.66 47.78 53902.37 88888.00 2008-10-28 02:01:50.900 302 17507.67 47.71 53902.39 88888.00 2008-10-28 02:01:51.400 302 17507.60 47.62 53902.40 88888.00 2008-10-28 02:01:51.900 302 17507.64 47.61 53902.45 88888.00 2008-10-28 02:01:52.400 302 17507.55 47.65 53902.45 88888.00 2008-10-28 02:01:52.900 302 17507.61 47.69 53902.49 88888.00 2008-10-28 02:01:53.400 302 17507.64 47.71 53902.47 88888.00 2008-10-28 02:01:53.900 302 17507.61 47.70 53902.35 88888.00 2008-10-28 02:01:54.400 302 17507.67 47.60 53902.37 88888.00 2008-10-28 02:01:54.900 302 17507.63 47.65 53902.44 88888.00 2008-10-28 02:01:55.400 302 17507.63 47.65 53902.46 88888.00 2008-10-28 02:01:55.900 302 17507.54 47.66 53902.46 88888.00 2008-10-28 02:01:56.400 302 17507.46 47.66 53902.39 88888.00 2008-10-28 02:01:56.900 302 17507.50 47.65 53902.53 88888.00 2008-10-28 02:01:57.400 302 17507.49 47.59 53902.60 88888.00 2008-10-28 02:01:57.900 302 17507.47 47.56 53902.55 88888.00 2008-10-28 02:01:58.400 302 17507.61 47.54 53902.51 88888.00 2008-10-28 02:01:58.900 302 17507.65 47.60 53902.53 88888.00 2008-10-28 02:01:59.400 302 17507.64 47.62 53902.58 88888.00 2008-10-28 02:01:59.900 302 17507.55 47.73 53902.61 88888.00 2008-10-28 02:02:00.400 302 17507.55 47.70 53902.53 88888.00 2008-10-28 02:02:00.900 302 17507.47 47.61 53902.48 88888.00 2008-10-28 02:02:01.400 302 17507.46 47.63 53902.50 88888.00 2008-10-28 02:02:01.900 302 17507.54 47.63 53902.56 88888.00 2008-10-28 02:02:02.400 302 17507.44 47.63 53902.51 88888.00 2008-10-28 02:02:02.900 302 17507.37 47.66 53902.54 88888.00 2008-10-28 02:02:03.400 302 17507.45 47.63 53902.60 88888.00 2008-10-28 02:02:03.900 302 17507.44 47.62 53902.60 88888.00 2008-10-28 02:02:04.400 302 17507.41 47.63 53902.58 88888.00 2008-10-28 02:02:04.900 302 17507.43 47.68 53902.53 88888.00 2008-10-28 02:02:05.400 302 17507.52 47.73 53902.54 88888.00 2008-10-28 02:02:05.900 302 17507.49 47.76 53902.55 88888.00 2008-10-28 02:02:06.400 302 17507.45 47.68 53902.57 88888.00 2008-10-28 02:02:06.900 302 17507.46 47.66 53902.66 88888.00 2008-10-28 02:02:07.400 302 17507.43 47.69 53902.71 88888.00 2008-10-28 02:02:07.900 302 17507.37 47.67 53902.66 88888.00 2008-10-28 02:02:08.400 302 17507.32 47.65 53902.64 88888.00 2008-10-28 02:02:08.900 302 17507.42 47.65 53902.62 88888.00 2008-10-28 02:02:09.400 302 17507.43 47.60 53902.60 88888.00 2008-10-28 02:02:09.900 302 17507.36 47.54 53902.67 88888.00 2008-10-28 02:02:10.400 302 17507.32 47.56 53902.72 88888.00 2008-10-28 02:02:10.900 302 17507.37 47.61 53902.72 88888.00 2008-10-28 02:02:11.400 302 17507.33 47.65 53902.64 88888.00 2008-10-28 02:02:11.900 302 17507.33 47.68 53902.67 88888.00 2008-10-28 02:02:12.400 302 17507.35 47.61 53902.66 88888.00 2008-10-28 02:02:12.900 302 17507.35 47.56 53902.67 88888.00 2008-10-28 02:02:13.400 302 17507.29 47.53 53902.64 88888.00 2008-10-28 02:02:13.900 302 17507.29 47.44 53902.77 88888.00 2008-10-28 02:02:14.400 302 17507.25 47.48 53902.76 88888.00 2008-10-28 02:02:14.900 302 17507.24 47.49 53902.73 88888.00 2008-10-28 02:02:15.400 302 17507.17 47.47 53902.71 88888.00 2008-10-28 02:02:15.900 302 17507.17 47.50 53902.68 88888.00 2008-10-28 02:02:16.400 302 17507.17 47.51 53902.61 88888.00 2008-10-28 02:02:16.900 302 17507.19 47.52 53902.51 88888.00 2008-10-28 02:02:17.400 302 17507.14 47.47 53902.54 88888.00 2008-10-28 02:02:17.900 302 17507.10 47.44 53902.61 88888.00 2008-10-28 02:02:18.400 302 17507.14 47.42 53902.64 88888.00 2008-10-28 02:02:18.900 302 17507.17 47.38 53902.64 88888.00 2008-10-28 02:02:19.400 302 17507.13 47.38 53902.66 88888.00 2008-10-28 02:02:19.900 302 17507.12 47.48 53902.68 88888.00 2008-10-28 02:02:20.400 302 17507.10 47.51 53902.69 88888.00 2008-10-28 02:02:20.900 302 17507.07 47.46 53902.73 88888.00 2008-10-28 02:02:21.400 302 17507.19 47.39 53902.70 88888.00 2008-10-28 02:02:21.900 302 17507.20 47.36 53902.67 88888.00 2008-10-28 02:02:22.400 302 17507.07 47.42 53902.70 88888.00 2008-10-28 02:02:22.900 302 17507.06 47.44 53902.73 88888.00 2008-10-28 02:02:23.400 302 17507.10 47.46 53902.80 88888.00 2008-10-28 02:02:23.900 302 17507.12 47.48 53902.78 88888.00 2008-10-28 02:02:24.400 302 17507.11 47.43 53902.82 88888.00 2008-10-28 02:02:24.900 302 17507.22 47.38 53902.73 88888.00 2008-10-28 02:02:25.400 302 17507.25 47.39 53902.70 88888.00 2008-10-28 02:02:25.900 302 17507.34 47.44 53902.77 88888.00 2008-10-28 02:02:26.400 302 17507.32 47.43 53902.72 88888.00 2008-10-28 02:02:26.900 302 17507.31 47.39 53902.60 88888.00 2008-10-28 02:02:27.400 302 17507.25 47.39 53902.55 88888.00 2008-10-28 02:02:27.900 302 17507.21 47.39 53902.70 88888.00 2008-10-28 02:02:28.400 302 17507.15 47.47 53902.77 88888.00 2008-10-28 02:02:28.900 302 17507.12 47.44 53902.77 88888.00 2008-10-28 02:02:29.400 302 17507.11 47.54 53902.65 88888.00 2008-10-28 02:02:29.900 302 17507.12 47.56 53902.65 88888.00 2008-10-28 02:02:30.400 302 17507.13 47.44 53902.61 88888.00 2008-10-28 02:02:30.900 302 17507.07 47.41 53902.66 88888.00 2008-10-28 02:02:31.400 302 17507.03 47.43 53902.58 88888.00 2008-10-28 02:02:31.900 302 17507.15 47.46 53902.72 88888.00 2008-10-28 02:02:32.400 302 17507.15 47.49 53902.79 88888.00 2008-10-28 02:02:32.900 302 17507.17 47.51 53902.76 88888.00 2008-10-28 02:02:33.400 302 17507.26 47.50 53902.79 88888.00 2008-10-28 02:02:33.900 302 17507.31 47.49 53902.77 88888.00 2008-10-28 02:02:34.400 302 17507.21 47.51 53902.71 88888.00 2008-10-28 02:02:34.900 302 17507.17 47.48 53902.72 88888.00 2008-10-28 02:02:35.400 302 17507.06 47.47 53902.79 88888.00 2008-10-28 02:02:35.900 302 17507.03 47.50 53902.82 88888.00 2008-10-28 02:02:36.400 302 17507.04 47.52 53902.77 88888.00 2008-10-28 02:02:36.900 302 17507.05 47.54 53902.68 88888.00 2008-10-28 02:02:37.400 302 17507.05 47.62 53902.61 88888.00 2008-10-28 02:02:37.900 302 17506.95 47.60 53902.56 88888.00 2008-10-28 02:02:38.400 302 17506.86 47.59 53902.56 88888.00 2008-10-28 02:02:38.900 302 17506.95 47.56 53902.68 88888.00 2008-10-28 02:02:39.400 302 17507.04 47.54 53902.74 88888.00 2008-10-28 02:02:39.900 302 17507.03 47.53 53902.68 88888.00 2008-10-28 02:02:40.400 302 17507.09 47.60 53902.65 88888.00 2008-10-28 02:02:40.900 302 17507.03 47.68 53902.73 88888.00 2008-10-28 02:02:41.400 302 17506.94 47.66 53902.70 88888.00 2008-10-28 02:02:41.900 302 17506.94 47.62 53902.67 88888.00 2008-10-28 02:02:42.400 302 17506.89 47.65 53902.67 88888.00 2008-10-28 02:02:42.900 302 17506.90 47.72 53902.76 88888.00 2008-10-28 02:02:43.400 302 17506.93 47.72 53902.74 88888.00 2008-10-28 02:02:43.900 302 17506.93 47.66 53902.70 88888.00 2008-10-28 02:02:44.400 302 17506.84 47.66 53902.79 88888.00 2008-10-28 02:02:44.900 302 17506.88 47.71 53902.72 88888.00 2008-10-28 02:02:45.400 302 17506.93 47.76 53902.70 88888.00 2008-10-28 02:02:45.900 302 17506.83 47.73 53902.74 88888.00 2008-10-28 02:02:46.400 302 17506.79 47.76 53902.71 88888.00 2008-10-28 02:02:46.900 302 17506.81 47.72 53902.73 88888.00 2008-10-28 02:02:47.400 302 17506.79 47.76 53902.77 88888.00 2008-10-28 02:02:47.900 302 17506.70 47.77 53902.70 88888.00 2008-10-28 02:02:48.400 302 17506.73 47.72 53902.64 88888.00 2008-10-28 02:02:48.900 302 17506.73 47.71 53902.68 88888.00 2008-10-28 02:02:49.400 302 17506.82 47.68 53902.69 88888.00 2008-10-28 02:02:49.900 302 17506.88 47.76 53902.76 88888.00 2008-10-28 02:02:50.400 302 17506.93 47.78 53902.69 88888.00 2008-10-28 02:02:50.900 302 17506.85 47.83 53902.59 88888.00 2008-10-28 02:02:51.400 302 17506.79 47.79 53902.66 88888.00 2008-10-28 02:02:51.900 302 17506.80 47.78 53902.68 88888.00 2008-10-28 02:02:52.400 302 17506.74 47.83 53902.74 88888.00 2008-10-28 02:02:52.900 302 17506.69 47.82 53902.79 88888.00 2008-10-28 02:02:53.400 302 17506.63 47.78 53902.72 88888.00 2008-10-28 02:02:53.900 302 17506.68 47.79 53902.65 88888.00 2008-10-28 02:02:54.400 302 17506.68 47.79 53902.56 88888.00 2008-10-28 02:02:54.900 302 17506.71 47.86 53902.57 88888.00 2008-10-28 02:02:55.400 302 17506.64 47.83 53902.65 88888.00 2008-10-28 02:02:55.900 302 17506.68 47.85 53902.62 88888.00 2008-10-28 02:02:56.400 302 17506.69 47.88 53902.67 88888.00 2008-10-28 02:02:56.900 302 17506.71 47.88 53902.70 88888.00 2008-10-28 02:02:57.400 302 17506.74 47.85 53902.70 88888.00 2008-10-28 02:02:57.900 302 17506.69 47.85 53902.56 88888.00 2008-10-28 02:02:58.400 302 17506.68 47.82 53902.55 88888.00 2008-10-28 02:02:58.900 302 17506.68 47.88 53902.57 88888.00 2008-10-28 02:02:59.400 302 17506.72 47.95 53902.56 88888.00 2008-10-28 02:02:59.900 302 17506.72 47.92 53902.62 88888.00 2008-10-28 02:03:00.400 302 17506.75 47.92 53902.66 88888.00 2008-10-28 02:03:00.900 302 17506.76 47.97 53902.70 88888.00 2008-10-28 02:03:01.400 302 17506.70 47.99 53902.78 88888.00 2008-10-28 02:03:01.900 302 17506.74 48.00 53902.83 88888.00 2008-10-28 02:03:02.400 302 17506.70 48.05 53902.93 88888.00 2008-10-28 02:03:02.900 302 17506.83 48.18 53902.88 88888.00 2008-10-28 02:03:03.400 302 17506.89 48.17 53902.83 88888.00 2008-10-28 02:03:03.900 302 17506.88 48.10 53902.89 88888.00 2008-10-28 02:03:04.400 302 17506.91 48.10 53902.80 88888.00 2008-10-28 02:03:04.900 302 17506.90 48.08 53902.78 88888.00 2008-10-28 02:03:05.400 302 17506.90 48.05 53902.80 88888.00 2008-10-28 02:03:05.900 302 17506.90 47.97 53902.73 88888.00 2008-10-28 02:03:06.400 302 17506.86 47.98 53902.66 88888.00 2008-10-28 02:03:06.900 302 17506.92 48.01 53902.61 88888.00 2008-10-28 02:03:07.400 302 17506.86 47.96 53902.62 88888.00 2008-10-28 02:03:07.900 302 17506.83 47.97 53902.62 88888.00 2008-10-28 02:03:08.400 302 17506.84 47.91 53902.66 88888.00 2008-10-28 02:03:08.900 302 17506.92 47.89 53902.61 88888.00 2008-10-28 02:03:09.400 302 17506.94 47.85 53902.60 88888.00 2008-10-28 02:03:09.900 302 17506.85 47.88 53902.62 88888.00 2008-10-28 02:03:10.400 302 17506.78 47.85 53902.62 88888.00 2008-10-28 02:03:10.900 302 17506.79 47.88 53902.65 88888.00 2008-10-28 02:03:11.400 302 17506.75 47.91 53902.67 88888.00 2008-10-28 02:03:11.900 302 17506.70 47.91 53902.57 88888.00 2008-10-28 02:03:12.400 302 17506.72 47.86 53902.60 88888.00 2008-10-28 02:03:12.900 302 17506.78 47.81 53902.57 88888.00 2008-10-28 02:03:13.400 302 17506.71 47.87 53902.58 88888.00 2008-10-28 02:03:13.900 302 17506.75 47.81 53902.56 88888.00 2008-10-28 02:03:14.400 302 17506.78 47.87 53902.60 88888.00 2008-10-28 02:03:14.900 302 17506.82 47.86 53902.66 88888.00 2008-10-28 02:03:15.400 302 17506.89 47.93 53902.69 88888.00 2008-10-28 02:03:15.900 302 17506.94 48.00 53902.65 88888.00 2008-10-28 02:03:16.400 302 17506.93 47.99 53902.66 88888.00 2008-10-28 02:03:16.900 302 17506.94 48.00 53902.60 88888.00 2008-10-28 02:03:17.400 302 17506.86 47.95 53902.62 88888.00 2008-10-28 02:03:17.900 302 17506.88 48.00 53902.66 88888.00 2008-10-28 02:03:18.400 302 17506.88 48.02 53902.71 88888.00 2008-10-28 02:03:18.900 302 17506.90 48.01 53902.74 88888.00 2008-10-28 02:03:19.400 302 17506.88 47.99 53902.71 88888.00 2008-10-28 02:03:19.900 302 17506.90 47.97 53902.71 88888.00 2008-10-28 02:03:20.400 302 17506.91 48.00 53902.81 88888.00 2008-10-28 02:03:20.900 302 17506.84 48.02 53902.81 88888.00 2008-10-28 02:03:21.400 302 17506.86 48.04 53902.77 88888.00 2008-10-28 02:03:21.900 302 17506.98 48.10 53902.68 88888.00 2008-10-28 02:03:22.400 302 17507.00 48.07 53902.60 88888.00 2008-10-28 02:03:22.900 302 17507.01 48.08 53902.66 88888.00 2008-10-28 02:03:23.400 302 17507.04 48.09 53902.73 88888.00 2008-10-28 02:03:23.900 302 17507.01 48.07 53902.77 88888.00 2008-10-28 02:03:24.400 302 17506.88 48.00 53902.76 88888.00 2008-10-28 02:03:24.900 302 17506.81 48.01 53902.70 88888.00 2008-10-28 02:03:25.400 302 17506.84 48.09 53902.67 88888.00 2008-10-28 02:03:25.900 302 17506.82 48.14 53902.72 88888.00 2008-10-28 02:03:26.400 302 17506.82 48.10 53902.80 88888.00 2008-10-28 02:03:26.900 302 17506.81 48.12 53902.76 88888.00 2008-10-28 02:03:27.400 302 17506.76 48.08 53902.70 88888.00 2008-10-28 02:03:27.900 302 17506.76 48.08 53902.66 88888.00 2008-10-28 02:03:28.400 302 17506.88 48.11 53902.54 88888.00 2008-10-28 02:03:28.900 302 17507.03 48.20 53902.61 88888.00 2008-10-28 02:03:29.400 302 17507.00 48.24 53902.69 88888.00 2008-10-28 02:03:29.900 302 17507.10 48.22 53902.67 88888.00 2008-10-28 02:03:30.400 302 17507.14 48.22 53902.71 88888.00 2008-10-28 02:03:30.900 302 17507.15 48.18 53902.76 88888.00 2008-10-28 02:03:31.400 302 17507.12 48.22 53902.71 88888.00 2008-10-28 02:03:31.900 302 17507.17 48.29 53902.74 88888.00 2008-10-28 02:03:32.400 302 17507.20 48.28 53902.73 88888.00 2008-10-28 02:03:32.900 302 17507.19 48.30 53902.68 88888.00 2008-10-28 02:03:33.400 302 17507.13 48.31 53902.61 88888.00 2008-10-28 02:03:33.900 302 17507.13 48.30 53902.61 88888.00 2008-10-28 02:03:34.400 302 17507.12 48.28 53902.56 88888.00 2008-10-28 02:03:34.900 302 17507.12 48.27 53902.57 88888.00 2008-10-28 02:03:35.400 302 17507.13 48.37 53902.61 88888.00 2008-10-28 02:03:35.900 302 17507.16 48.49 53902.66 88888.00 2008-10-28 02:03:36.400 302 17507.16 48.43 53902.70 88888.00 2008-10-28 02:03:36.900 302 17507.19 48.34 53902.62 88888.00 2008-10-28 02:03:37.397 302 17507.17 48.37 53902.53 88888.00 2008-10-28 02:03:37.907 302 17507.16 48.36 53902.53 88888.00 2008-10-28 02:03:38.407 302 17507.23 48.40 53902.50 88888.00 2008-10-28 02:03:38.907 302 17507.16 48.32 53902.55 88888.00 2008-10-28 02:03:39.407 302 17507.13 48.31 53902.56 88888.00 2008-10-28 02:03:39.907 302 17507.17 48.37 53902.62 88888.00 2008-10-28 02:03:40.407 302 17507.23 48.41 53902.65 88888.00 2008-10-28 02:03:40.907 302 17507.17 48.45 53902.61 88888.00 2008-10-28 02:03:41.407 302 17507.17 48.41 53902.58 88888.00 2008-10-28 02:03:41.907 302 17507.23 48.45 53902.61 88888.00 2008-10-28 02:03:42.407 302 17507.24 48.46 53902.69 88888.00 2008-10-28 02:03:42.907 302 17507.24 48.48 53902.66 88888.00 2008-10-28 02:03:43.407 302 17507.36 48.50 53902.69 88888.00 2008-10-28 02:03:43.907 302 17507.39 48.44 53902.66 88888.00 2008-10-28 02:03:44.407 302 17507.35 48.39 53902.68 88888.00 2008-10-28 02:03:44.907 302 17507.27 48.47 53902.76 88888.00 2008-10-28 02:03:45.407 302 17507.26 48.51 53902.81 88888.00 2008-10-28 02:03:45.907 302 17507.25 48.51 53902.71 88888.00 2008-10-28 02:03:46.407 302 17507.31 48.49 53902.72 88888.00 2008-10-28 02:03:46.907 302 17507.36 48.41 53902.65 88888.00 2008-10-28 02:03:47.407 302 17507.41 48.44 53902.66 88888.00 2008-10-28 02:03:47.907 302 17507.35 48.41 53902.61 88888.00 2008-10-28 02:03:48.407 302 17507.24 48.46 53902.49 88888.00 2008-10-28 02:03:48.907 302 17507.27 48.49 53902.62 88888.00 2008-10-28 02:03:49.407 302 17507.17 48.51 53902.59 88888.00 2008-10-28 02:03:49.907 302 17507.24 48.54 53902.54 88888.00 2008-10-28 02:03:50.407 302 17507.23 48.53 53902.49 88888.00 2008-10-28 02:03:50.907 302 17507.24 48.48 53902.54 88888.00 2008-10-28 02:03:51.407 302 17507.25 48.51 53902.62 88888.00 2008-10-28 02:03:51.907 302 17507.23 48.54 53902.70 88888.00 2008-10-28 02:03:52.407 302 17507.26 48.59 53902.64 88888.00 2008-10-28 02:03:52.907 302 17507.23 48.61 53902.72 88888.00 2008-10-28 02:03:53.407 302 17507.26 48.58 53902.60 88888.00 2008-10-28 02:03:53.907 302 17507.36 48.64 53902.64 88888.00 2008-10-28 02:03:54.407 302 17507.30 48.67 53902.55 88888.00 2008-10-28 02:03:54.907 302 17507.36 48.64 53902.67 88888.00 2008-10-28 02:03:55.407 302 17507.42 48.60 53902.59 88888.00 2008-10-28 02:03:55.907 302 17507.36 48.67 53902.68 88888.00 2008-10-28 02:03:56.407 302 17507.39 48.70 53902.51 88888.00 2008-10-28 02:03:56.907 302 17507.39 48.68 53902.62 88888.00 2008-10-28 02:03:57.407 302 17507.31 48.75 53902.59 88888.00 2008-10-28 02:03:57.907 302 17507.26 48.73 53902.57 88888.00 2008-10-28 02:03:58.407 302 17507.31 48.77 53902.56 88888.00 2008-10-28 02:03:58.907 302 17507.35 48.78 53902.58 88888.00 2008-10-28 02:03:59.407 302 17507.30 48.73 53902.68 88888.00 2008-10-28 02:03:59.907 302 17507.36 48.66 53902.82 88888.00 2008-10-28 02:04:00.407 302 17507.47 48.60 53902.58 88888.00 2008-10-28 02:04:00.907 302 17507.47 48.66 53902.67 88888.00 2008-10-28 02:04:01.407 302 17507.44 48.64 53902.53 88888.00 2008-10-28 02:04:01.907 302 17507.34 48.61 53902.68 88888.00 2008-10-28 02:04:02.407 302 17507.26 48.66 53902.57 88888.00 2008-10-28 02:04:02.907 302 17507.29 48.67 53902.45 88888.00 2008-10-28 02:04:03.407 302 17507.29 48.67 53902.39 88888.00 2008-10-28 02:04:03.907 302 17507.36 48.68 53902.45 88888.00 2008-10-28 02:04:04.407 302 17507.27 48.76 53902.44 88888.00 2008-10-28 02:04:04.907 302 17507.17 48.67 53902.50 88888.00 2008-10-28 02:04:05.407 302 17507.03 48.61 53902.37 88888.00 2008-10-28 02:04:05.907 302 17507.04 48.66 53902.47 88888.00 2008-10-28 02:04:06.407 302 17507.04 48.59 53902.40 88888.00 2008-10-28 02:04:06.907 302 17507.22 48.61 53902.47 88888.00 2008-10-28 02:04:07.407 302 17507.13 48.61 53902.55 88888.00 2008-10-28 02:04:07.907 302 17507.09 48.64 53902.29 88888.00 2008-10-28 02:04:08.407 302 17507.14 48.68 53902.51 88888.00 2008-10-28 02:04:08.907 302 17507.21 48.67 53902.44 88888.00 2008-10-28 02:04:09.407 302 17507.23 48.71 53902.57 88888.00 2008-10-28 02:04:09.907 302 17507.32 48.68 53902.62 88888.00 2008-10-28 02:04:10.407 302 17507.35 48.67 53902.48 88888.00 2008-10-28 02:04:10.907 302 17507.35 48.74 53902.67 88888.00 2008-10-28 02:04:11.407 302 17507.41 48.74 53902.37 88888.00 2008-10-28 02:04:11.907 302 17507.52 48.66 53902.37 88888.00 2008-10-28 02:04:12.407 302 17507.47 48.64 53902.55 88888.00 2008-10-28 02:04:12.907 302 17507.46 48.73 53902.32 88888.00 2008-10-28 02:04:13.407 302 17507.44 48.71 53902.27 88888.00 2008-10-28 02:04:13.907 302 17507.49 48.71 53902.44 88888.00 2008-10-28 02:04:14.407 302 17507.53 48.71 53902.49 88888.00 2008-10-28 02:04:14.907 302 17507.49 48.82 53902.35 88888.00 2008-10-28 02:04:15.407 302 17507.46 48.84 53902.51 88888.00 2008-10-28 02:04:15.907 302 17507.51 48.77 53902.61 88888.00 2008-10-28 02:04:16.407 302 17507.55 48.70 53902.44 88888.00 2008-10-28 02:04:16.907 302 17507.52 48.65 53902.33 88888.00 2008-10-28 02:04:17.407 302 17507.49 48.64 53902.58 88888.00 2008-10-28 02:04:17.907 302 17507.52 48.67 53902.56 88888.00 2008-10-28 02:04:18.407 302 17507.52 48.63 53902.33 88888.00 2008-10-28 02:04:18.907 302 17507.65 48.60 53902.53 88888.00 2008-10-28 02:04:19.407 302 17507.49 48.61 53902.58 88888.00 2008-10-28 02:04:19.907 302 17507.51 48.57 53902.47 88888.00 2008-10-28 02:04:20.407 302 17507.51 48.58 53902.33 88888.00 2008-10-28 02:04:20.907 302 17507.50 48.55 53902.46 88888.00 2008-10-28 02:04:21.407 302 17507.46 48.51 53902.59 88888.00 2008-10-28 02:04:21.907 302 17507.40 48.48 53902.70 88888.00 2008-10-28 02:04:22.407 302 17507.35 48.45 53902.73 88888.00 2008-10-28 02:04:22.907 302 17507.39 48.48 53902.66 88888.00 2008-10-28 02:04:23.407 302 17507.40 48.49 53902.49 88888.00 2008-10-28 02:04:23.907 302 17507.50 48.51 53902.39 88888.00 2008-10-28 02:04:24.407 302 17507.53 48.47 53902.59 88888.00 2008-10-28 02:04:24.907 302 17507.53 48.49 53902.77 88888.00 2008-10-28 02:04:25.407 302 17507.44 48.50 53902.79 88888.00 2008-10-28 02:04:25.907 302 17507.47 48.54 53902.58 88888.00 2008-10-28 02:04:26.407 302 17507.49 48.48 53902.44 88888.00 2008-10-28 02:04:26.907 302 17507.53 48.39 53902.39 88888.00 2008-10-28 02:04:27.407 302 17507.54 48.41 53902.38 88888.00 2008-10-28 02:04:27.907 302 17507.55 48.43 53902.44 88888.00 2008-10-28 02:04:28.407 302 17507.56 48.43 53902.61 88888.00 2008-10-28 02:04:28.907 302 17507.54 48.40 53902.68 88888.00 2008-10-28 02:04:29.407 302 17507.70 48.37 53902.70 88888.00 2008-10-28 02:04:29.907 302 17507.73 48.31 53902.81 88888.00 2008-10-28 02:04:30.407 302 17507.56 48.35 53902.82 88888.00 2008-10-28 02:04:30.907 302 17507.58 48.31 53902.66 88888.00 2008-10-28 02:04:31.407 302 17507.65 48.28 53902.54 88888.00 2008-10-28 02:04:31.907 302 17507.68 48.31 53902.38 88888.00 2008-10-28 02:04:32.407 302 17507.68 48.27 53902.35 88888.00 2008-10-28 02:04:32.907 302 17507.64 48.31 53902.47 88888.00 2008-10-28 02:04:33.407 302 17507.58 48.28 53902.56 88888.00 2008-10-28 02:04:33.907 302 17507.61 48.28 53902.59 88888.00 2008-10-28 02:04:34.407 302 17507.45 48.21 53902.67 88888.00 2008-10-28 02:04:34.907 302 17507.53 48.16 53902.62 88888.00 2008-10-28 02:04:35.407 302 17507.52 48.20 53902.58 88888.00 2008-10-28 02:04:35.907 302 17507.46 48.18 53902.49 88888.00 2008-10-28 02:04:36.407 302 17507.44 48.14 53902.53 88888.00 2008-10-28 02:04:36.907 302 17507.53 48.18 53902.57 88888.00 2008-10-28 02:04:37.407 302 17507.56 48.12 53902.62 88888.00 2008-10-28 02:04:37.907 302 17507.49 48.12 53902.73 88888.00 2008-10-28 02:04:38.407 302 17507.36 48.11 53902.69 88888.00 2008-10-28 02:04:38.907 302 17507.36 48.14 53902.59 88888.00 2008-10-28 02:04:39.407 302 17507.42 48.08 53902.51 88888.00 2008-10-28 02:04:39.907 302 17507.40 48.07 53902.51 88888.00 2008-10-28 02:04:40.407 302 17507.45 48.07 53902.53 88888.00 2008-10-28 02:04:40.907 302 17507.47 48.08 53902.47 88888.00 2008-10-28 02:04:41.407 302 17507.41 48.05 53902.35 88888.00 2008-10-28 02:04:41.907 302 17507.40 48.08 53902.34 88888.00 2008-10-28 02:04:42.407 302 17507.36 48.11 53902.38 88888.00 2008-10-28 02:04:42.907 302 17507.34 48.05 53902.42 88888.00 2008-10-28 02:04:43.407 302 17507.23 48.05 53902.56 88888.00 2008-10-28 02:04:43.907 302 17507.32 47.99 53902.65 88888.00 2008-10-28 02:04:44.407 302 17507.35 48.00 53902.74 88888.00 2008-10-28 02:04:44.907 302 17507.33 48.00 53902.91 88888.00 2008-10-28 02:04:45.407 302 17507.30 47.95 53902.84 88888.00 2008-10-28 02:04:45.907 302 17507.36 47.95 53902.84 88888.00 2008-10-28 02:04:46.407 302 17507.39 47.99 53902.76 88888.00 2008-10-28 02:04:46.907 302 17507.29 48.04 53902.50 88888.00 2008-10-28 02:04:47.407 302 17507.16 48.02 53902.34 88888.00 2008-10-28 02:04:47.907 302 17507.12 47.99 53902.51 88888.00 2008-10-28 02:04:48.407 302 17507.10 47.92 53902.92 88888.00 2008-10-28 02:04:48.907 302 17507.19 47.90 53902.89 88888.00 2008-10-28 02:04:49.407 302 17507.16 47.90 53902.67 88888.00 2008-10-28 02:04:49.907 302 17507.05 47.86 53902.68 88888.00 2008-10-28 02:04:50.407 302 17507.15 47.89 53903.02 88888.00 2008-10-28 02:04:50.907 302 17507.11 47.96 53903.06 88888.00 2008-10-28 02:04:51.407 302 17507.12 47.93 53902.80 88888.00 2008-10-28 02:04:51.907 302 17507.06 47.87 53902.58 88888.00 2008-10-28 02:04:52.407 302 17506.92 47.83 53902.60 88888.00 2008-10-28 02:04:52.907 302 17506.83 47.86 53902.79 88888.00 2008-10-28 02:04:53.407 302 17506.78 47.87 53902.90 88888.00 2008-10-28 02:04:53.907 302 17506.81 47.77 53902.65 88888.00 2008-10-28 02:04:54.407 302 17506.72 47.76 53902.56 88888.00 2008-10-28 02:04:54.907 302 17506.71 47.68 53902.78 88888.00 2008-10-28 02:04:55.407 302 17506.76 47.63 53902.72 88888.00 2008-10-28 02:04:55.907 302 17506.81 47.65 53902.61 88888.00 2008-10-28 02:04:56.407 302 17506.76 47.71 53902.80 88888.00 2008-10-28 02:04:56.907 302 17506.80 47.71 53902.84 88888.00 2008-10-28 02:04:57.407 302 17506.86 47.59 53902.62 88888.00 2008-10-28 02:04:57.907 302 17506.82 47.56 53902.73 88888.00 2008-10-28 02:04:58.407 302 17506.74 47.57 53902.87 88888.00 2008-10-28 02:04:58.907 302 17506.78 47.60 53902.77 88888.00 2008-10-28 02:04:59.407 302 17506.66 47.56 53902.68 88888.00 2008-10-28 02:04:59.907 302 17506.65 47.52 53902.82 88888.00 2008-10-28 02:05:00.407 302 17506.61 47.51 53902.89 88888.00 2008-10-28 02:05:00.907 302 17506.51 47.49 53902.69 88888.00 2008-10-28 02:05:01.407 302 17506.50 47.48 53902.78 88888.00 2008-10-28 02:05:01.907 302 17506.50 47.51 53902.88 88888.00 2008-10-28 02:05:02.407 302 17506.52 47.56 53902.68 88888.00 2008-10-28 02:05:02.907 302 17506.47 47.59 53902.77 88888.00 2008-10-28 02:05:03.407 302 17506.45 47.52 53902.81 88888.00 2008-10-28 02:05:03.907 302 17506.48 47.47 53902.73 88888.00 2008-10-28 02:05:04.407 302 17506.45 47.42 53902.84 88888.00 2008-10-28 02:05:04.907 302 17506.50 47.43 53902.64 88888.00 2008-10-28 02:05:05.407 302 17506.42 47.48 53902.69 88888.00 2008-10-28 02:05:05.907 302 17506.41 47.47 53902.87 88888.00 2008-10-28 02:05:06.407 302 17506.40 47.46 53902.70 88888.00 2008-10-28 02:05:06.907 302 17506.35 47.44 53902.92 88888.00 2008-10-28 02:05:07.407 302 17506.29 47.51 53902.78 88888.00 2008-10-28 02:05:07.907 302 17506.24 47.53 53902.80 88888.00 2008-10-28 02:05:08.407 302 17506.25 47.46 53902.76 88888.00 2008-10-28 02:05:08.907 302 17506.30 47.47 53902.78 88888.00 2008-10-28 02:05:09.407 302 17506.25 47.48 53902.84 88888.00 2008-10-28 02:05:09.907 302 17506.25 47.51 53902.92 88888.00 2008-10-28 02:05:10.407 302 17506.17 47.54 53902.69 88888.00 2008-10-28 02:05:10.907 302 17506.11 47.53 53902.77 88888.00 2008-10-28 02:05:11.407 302 17506.17 47.50 53902.79 88888.00 2008-10-28 02:05:11.907 302 17506.20 47.40 53902.90 88888.00 2008-10-28 02:05:12.407 302 17506.18 47.42 53902.81 88888.00 2008-10-28 02:05:12.907 302 17506.20 47.42 53902.82 88888.00 2008-10-28 02:05:13.407 302 17506.14 47.47 53902.84 88888.00 2008-10-28 02:05:13.907 302 17506.13 47.44 53902.80 88888.00 2008-10-28 02:05:14.407 302 17506.01 47.42 53902.88 88888.00 2008-10-28 02:05:14.907 302 17505.97 47.42 53902.88 88888.00 2008-10-28 02:05:15.407 302 17506.01 47.50 53902.92 88888.00 2008-10-28 02:05:15.907 302 17505.97 47.51 53902.96 88888.00 2008-10-28 02:05:16.407 302 17506.00 47.48 53902.92 88888.00 2008-10-28 02:05:16.907 302 17505.99 47.53 53903.02 88888.00 2008-10-28 02:05:17.407 302 17505.91 47.52 53903.07 88888.00 2008-10-28 02:05:17.907 302 17506.02 47.58 53903.15 88888.00 2008-10-28 02:05:18.407 302 17505.96 47.50 53903.16 88888.00 2008-10-28 02:05:18.907 302 17505.94 47.46 53903.10 88888.00 2008-10-28 02:05:19.407 302 17505.93 47.41 53903.10 88888.00 2008-10-28 02:05:19.907 302 17505.90 47.40 53903.18 88888.00 2008-10-28 02:05:20.407 302 17505.89 47.42 53903.13 88888.00 2008-10-28 02:05:20.907 302 17505.88 47.51 53903.11 88888.00 2008-10-28 02:05:21.407 302 17505.81 47.47 53903.16 88888.00 2008-10-28 02:05:21.907 302 17505.74 47.46 53903.18 88888.00 2008-10-28 02:05:22.407 302 17505.70 47.49 53903.17 88888.00 2008-10-28 02:05:22.907 302 17505.68 47.58 53903.12 88888.00 2008-10-28 02:05:23.407 302 17505.56 47.58 53903.10 88888.00 2008-10-28 02:05:23.907 302 17505.57 47.56 53903.03 88888.00 2008-10-28 02:05:24.407 302 17505.53 47.52 53903.09 88888.00 2008-10-28 02:05:24.907 302 17505.55 47.58 53903.19 88888.00 2008-10-28 02:05:25.407 302 17505.55 47.65 53903.09 88888.00 2008-10-28 02:05:25.907 302 17505.48 47.63 53903.04 88888.00 2008-10-28 02:05:26.407 302 17505.48 47.65 53903.02 88888.00 2008-10-28 02:05:26.907 302 17505.40 47.66 53903.02 88888.00 2008-10-28 02:05:27.407 302 17505.33 47.68 53903.07 88888.00 2008-10-28 02:05:27.907 302 17505.36 47.66 53903.12 88888.00 2008-10-28 02:05:28.407 302 17505.39 47.68 53903.03 88888.00 2008-10-28 02:05:28.907 302 17505.38 47.69 53903.02 88888.00 2008-10-28 02:05:29.407 302 17505.35 47.76 53903.06 88888.00 2008-10-28 02:05:29.907 302 17505.25 47.77 53903.15 88888.00 2008-10-28 02:05:30.407 302 17505.30 47.68 53903.17 88888.00 2008-10-28 02:05:30.907 302 17505.26 47.67 53903.19 88888.00 2008-10-28 02:05:31.407 302 17505.27 47.65 53903.16 88888.00 2008-10-28 02:05:31.907 302 17505.27 47.69 53903.17 88888.00 2008-10-28 02:05:32.407 302 17505.20 47.78 53903.15 88888.00 2008-10-28 02:05:32.907 302 17505.19 47.88 53903.07 88888.00 2008-10-28 02:05:33.407 302 17505.17 47.97 53903.10 88888.00 2008-10-28 02:05:33.907 302 17505.15 47.88 53903.13 88888.00 2008-10-28 02:05:34.407 302 17505.22 47.89 53903.22 88888.00 2008-10-28 02:05:34.907 302 17505.18 47.86 53903.18 88888.00 2008-10-28 02:05:35.407 302 17505.17 47.81 53902.99 88888.00 2008-10-28 02:05:35.907 302 17505.13 47.78 53902.83 88888.00 2008-10-28 02:05:36.407 302 17505.05 47.88 53902.94 88888.00 2008-10-28 02:05:36.907 302 17505.15 47.97 53903.10 88888.00 2008-10-28 02:05:37.407 302 17505.11 47.98 53903.17 88888.00 2008-10-28 02:05:37.907 302 17505.10 47.99 53903.13 88888.00 2008-10-28 02:05:38.407 302 17505.16 47.99 53903.19 88888.00 2008-10-28 02:05:38.907 302 17505.15 48.05 53903.25 88888.00 2008-10-28 02:05:39.407 302 17505.11 48.07 53903.28 88888.00 2008-10-28 02:05:39.907 302 17505.01 48.04 53903.25 88888.00 2008-10-28 02:05:40.407 302 17504.98 48.00 53903.27 88888.00 2008-10-28 02:05:40.907 302 17504.91 47.99 53903.19 88888.00 2008-10-28 02:05:41.407 302 17504.98 48.04 53903.13 88888.00 2008-10-28 02:05:41.907 302 17505.06 48.09 53903.14 88888.00 2008-10-28 02:05:42.407 302 17505.06 48.07 53903.04 88888.00 2008-10-28 02:05:42.907 302 17505.06 48.10 53903.02 88888.00 2008-10-28 02:05:43.407 302 17505.08 48.14 53903.15 88888.00 2008-10-28 02:05:43.907 302 17505.08 48.17 53903.02 88888.00 2008-10-28 02:05:44.407 302 17505.02 48.19 53903.03 88888.00 2008-10-28 02:05:44.907 302 17505.02 48.21 53903.10 88888.00 2008-10-28 02:05:45.407 302 17505.05 48.25 53903.01 88888.00 2008-10-28 02:05:45.907 302 17505.04 48.25 53903.04 88888.00 2008-10-28 02:05:46.407 302 17505.02 48.18 53903.11 88888.00 2008-10-28 02:05:46.907 302 17505.02 48.17 53903.11 88888.00 2008-10-28 02:05:47.407 302 17504.98 48.24 53903.10 88888.00 2008-10-28 02:05:47.907 302 17505.02 48.26 53903.09 88888.00 2008-10-28 02:05:48.407 302 17505.06 48.31 53903.12 88888.00 2008-10-28 02:05:48.907 302 17505.06 48.27 53903.15 88888.00 2008-10-28 02:05:49.407 302 17505.09 48.25 53903.17 88888.00 2008-10-28 02:05:49.907 302 17505.10 48.28 53903.26 88888.00 2008-10-28 02:05:50.407 302 17505.10 48.31 53903.27 88888.00 2008-10-28 02:05:50.907 302 17505.10 48.35 53903.23 88888.00 2008-10-28 02:05:51.407 302 17505.12 48.35 53903.07 88888.00 2008-10-28 02:05:51.907 302 17505.07 48.35 53902.96 88888.00 2008-10-28 02:05:52.407 302 17505.12 48.36 53903.02 88888.00 2008-10-28 02:05:52.907 302 17505.16 48.34 53903.06 88888.00 2008-10-28 02:05:53.407 302 17505.15 48.36 53903.05 88888.00 2008-10-28 02:05:53.907 302 17505.13 48.35 53903.06 88888.00 2008-10-28 02:05:54.407 302 17505.19 48.38 53903.13 88888.00 2008-10-28 02:05:54.907 302 17505.23 48.38 53903.17 88888.00 2008-10-28 02:05:55.407 302 17505.17 48.43 53903.10 88888.00 2008-10-28 02:05:55.907 302 17505.10 48.50 53903.00 88888.00 2008-10-28 02:05:56.407 302 17505.10 48.50 53903.07 88888.00 2008-10-28 02:05:56.907 302 17505.09 48.54 53903.13 88888.00 2008-10-28 02:05:57.407 302 17505.13 48.53 53903.14 88888.00 2008-10-28 02:05:57.907 302 17505.17 48.51 53903.12 88888.00 2008-10-28 02:05:58.407 302 17505.19 48.54 53903.13 88888.00 2008-10-28 02:05:58.907 302 17505.18 48.59 53903.10 88888.00 2008-10-28 02:05:59.407 302 17505.23 48.68 53903.01 88888.00 2008-10-28 02:05:59.907 302 17505.21 48.63 53903.04 88888.00 2008-10-28 02:06:00.407 302 17505.19 48.65 53903.05 88888.00 2008-10-28 02:06:00.907 302 17505.23 48.68 53903.06 88888.00 2008-10-28 02:06:01.407 302 17505.28 48.75 53903.10 88888.00 2008-10-28 02:06:01.907 302 17505.32 48.74 53903.06 88888.00 2008-10-28 02:06:02.407 302 17505.29 48.74 53903.04 88888.00 2008-10-28 02:06:02.907 302 17505.28 48.76 53902.90 88888.00 2008-10-28 02:06:03.407 302 17505.29 48.78 53902.96 88888.00 2008-10-28 02:06:03.907 302 17505.38 48.83 53903.04 88888.00 2008-10-28 02:06:04.407 302 17505.38 48.85 53903.03 88888.00 2008-10-28 02:06:04.907 302 17505.31 48.87 53902.96 88888.00 2008-10-28 02:06:05.407 302 17505.30 48.87 53902.84 88888.00 2008-10-28 02:06:05.907 302 17505.37 48.86 53902.88 88888.00 2008-10-28 02:06:06.407 302 17505.48 48.90 53902.83 88888.00 2008-10-28 02:06:06.907 302 17505.52 48.98 53902.87 88888.00 2008-10-28 02:06:07.407 302 17505.49 49.02 53902.83 88888.00 2008-10-28 02:06:07.907 302 17505.42 49.03 53902.82 88888.00 2008-10-28 02:06:08.407 302 17505.48 48.97 53902.84 88888.00 2008-10-28 02:06:08.907 302 17505.58 48.99 53902.84 88888.00 2008-10-28 02:06:09.407 302 17505.64 49.02 53902.88 88888.00 2008-10-28 02:06:09.907 302 17505.56 48.97 53902.79 88888.00 2008-10-28 02:06:10.407 302 17505.35 49.05 53902.70 88888.00 2008-10-28 02:06:10.907 302 17505.40 49.07 53902.67 88888.00 2008-10-28 02:06:11.407 302 17505.50 49.02 53902.79 88888.00 2008-10-28 02:06:11.907 302 17505.61 49.08 53902.83 88888.00 2008-10-28 02:06:12.407 302 17505.64 49.13 53902.66 88888.00 2008-10-28 02:06:12.907 302 17505.62 49.10 53902.77 88888.00 2008-10-28 02:06:13.407 302 17505.48 49.12 53902.71 88888.00 2008-10-28 02:06:13.907 302 17505.55 49.12 53902.67 88888.00 2008-10-28 02:06:14.407 302 17505.55 49.12 53902.69 88888.00 2008-10-28 02:06:14.907 302 17505.56 49.15 53902.72 88888.00 2008-10-28 02:06:15.407 302 17505.61 49.17 53902.72 88888.00 2008-10-28 02:06:15.907 302 17505.59 49.16 53902.69 88888.00 2008-10-28 02:06:16.407 302 17505.59 49.12 53902.68 88888.00 2008-10-28 02:06:16.907 302 17505.61 49.07 53902.66 88888.00 2008-10-28 02:06:17.407 302 17505.69 49.07 53902.65 88888.00 2008-10-28 02:06:17.907 302 17505.66 49.13 53902.81 88888.00 2008-10-28 02:06:18.407 302 17505.59 49.14 53902.79 88888.00 2008-10-28 02:06:18.907 302 17505.57 49.16 53902.74 88888.00 2008-10-28 02:06:19.407 302 17505.64 49.19 53902.76 88888.00 2008-10-28 02:06:19.907 302 17505.73 49.21 53902.70 88888.00 2008-10-28 02:06:20.407 302 17505.80 49.19 53902.65 88888.00 2008-10-28 02:06:20.907 302 17505.89 49.22 53902.58 88888.00 2008-10-28 02:06:21.407 302 17505.87 49.27 53902.56 88888.00 2008-10-28 02:06:21.907 302 17505.87 49.17 53902.50 88888.00 2008-10-28 02:06:22.407 302 17505.90 49.12 53902.53 88888.00 2008-10-28 02:06:22.907 302 17505.96 49.18 53902.51 88888.00 2008-10-28 02:06:23.407 302 17506.00 49.23 53902.49 88888.00 2008-10-28 02:06:23.907 302 17506.01 49.26 53902.54 88888.00 2008-10-28 02:06:24.407 302 17505.94 49.23 53902.57 88888.00 2008-10-28 02:06:24.907 302 17505.98 49.25 53902.58 88888.00 2008-10-28 02:06:25.407 302 17506.07 49.19 53902.57 88888.00 2008-10-28 02:06:25.907 302 17506.10 49.15 53902.57 88888.00 2008-10-28 02:06:26.407 302 17506.09 49.17 53902.64 88888.00 2008-10-28 02:06:26.907 302 17506.02 49.21 53902.60 88888.00 2008-10-28 02:06:27.407 302 17506.14 49.14 53902.58 88888.00 2008-10-28 02:06:27.907 302 17506.22 49.17 53902.65 88888.00 2008-10-28 02:06:28.407 302 17506.12 49.21 53902.58 88888.00 2008-10-28 02:06:28.907 302 17506.13 49.16 53902.66 88888.00 2008-10-28 02:06:29.407 302 17506.22 49.19 53902.64 88888.00 2008-10-28 02:06:29.907 302 17506.28 49.15 53902.50 88888.00 2008-10-28 02:06:30.407 302 17506.22 49.13 53902.46 88888.00 2008-10-28 02:06:30.907 302 17506.23 49.09 53902.50 88888.00 2008-10-28 02:06:31.407 302 17506.28 49.08 53902.48 88888.00 2008-10-28 02:06:31.907 302 17506.35 49.08 53902.46 88888.00 2008-10-28 02:06:32.407 302 17506.34 49.12 53902.35 88888.00 2008-10-28 02:06:32.907 302 17506.29 49.16 53902.42 88888.00 2008-10-28 02:06:33.407 302 17506.31 49.13 53902.43 88888.00 2008-10-28 02:06:33.907 302 17506.32 49.14 53902.39 88888.00 2008-10-28 02:06:34.407 302 17506.37 49.14 53902.43 88888.00 2008-10-28 02:06:34.907 302 17506.37 49.21 53902.43 88888.00 2008-10-28 02:06:35.407 302 17506.40 49.27 53902.40 88888.00 2008-10-28 02:06:35.907 302 17506.39 49.28 53902.46 88888.00 2008-10-28 02:06:36.407 302 17506.37 49.19 53902.44 88888.00 2008-10-28 02:06:36.907 302 17506.33 49.25 53902.43 88888.00 2008-10-28 02:06:37.407 302 17506.30 49.24 53902.27 88888.00 2008-10-28 02:06:37.907 302 17506.38 49.21 53902.29 88888.00 2008-10-28 02:06:38.407 302 17506.44 49.15 53902.33 88888.00 2008-10-28 02:06:38.907 302 17506.40 49.14 53902.35 88888.00 2008-10-28 02:06:39.407 302 17506.35 49.15 53902.32 88888.00 2008-10-28 02:06:39.907 302 17506.31 49.10 53902.39 88888.00 2008-10-28 02:06:40.407 302 17506.31 49.13 53902.42 88888.00 2008-10-28 02:06:40.907 302 17506.39 49.16 53902.44 88888.00 2008-10-28 02:06:41.407 302 17506.43 49.25 53902.36 88888.00 2008-10-28 02:06:41.907 302 17506.49 49.27 53902.36 88888.00 2008-10-28 02:06:42.407 302 17506.50 49.16 53902.45 88888.00 2008-10-28 02:06:42.907 302 17506.49 49.15 53902.58 88888.00 2008-10-28 02:06:43.407 302 17506.61 49.13 53902.56 88888.00 2008-10-28 02:06:43.907 302 17506.69 49.12 53902.60 88888.00 2008-10-28 02:06:44.407 302 17506.65 49.14 53902.49 88888.00 2008-10-28 02:06:44.907 302 17506.68 49.17 53902.48 88888.00 2008-10-28 02:06:45.407 302 17506.70 49.26 53902.49 88888.00 2008-10-28 02:06:45.907 302 17506.73 49.25 53902.51 88888.00 2008-10-28 02:06:46.407 302 17506.68 49.26 53902.42 88888.00 2008-10-28 02:06:46.907 302 17506.69 49.23 53902.46 88888.00 2008-10-28 02:06:47.407 302 17506.73 49.22 53902.44 88888.00 2008-10-28 02:06:47.907 302 17506.93 49.24 53902.33 88888.00 2008-10-28 02:06:48.407 302 17506.89 49.25 53902.26 88888.00 2008-10-28 02:06:48.907 302 17506.80 49.22 53902.33 88888.00 2008-10-28 02:06:49.407 302 17506.92 49.23 53902.43 88888.00 2008-10-28 02:06:49.907 302 17507.00 49.18 53902.44 88888.00 2008-10-28 02:06:50.407 302 17506.99 49.22 53902.37 88888.00 2008-10-28 02:06:50.907 302 17507.02 49.25 53902.42 88888.00 2008-10-28 02:06:51.407 302 17507.01 49.21 53902.45 88888.00 2008-10-28 02:06:51.907 302 17507.06 49.19 53902.51 88888.00 2008-10-28 02:06:52.407 302 17507.06 49.18 53902.53 88888.00 2008-10-28 02:06:52.907 302 17507.14 49.23 53902.53 88888.00 2008-10-28 02:06:53.407 302 17507.13 49.16 53902.44 88888.00 2008-10-28 02:06:53.907 302 17507.07 49.16 53902.58 88888.00 2008-10-28 02:06:54.407 302 17506.99 49.23 53902.60 88888.00 2008-10-28 02:06:54.907 302 17507.07 49.21 53902.51 88888.00 2008-10-28 02:06:55.407 302 17507.02 49.16 53902.54 88888.00 2008-10-28 02:06:55.907 302 17507.04 49.15 53902.48 88888.00 2008-10-28 02:06:56.407 302 17507.05 49.05 53902.42 88888.00 2008-10-28 02:06:56.907 302 17507.07 49.08 53902.40 88888.00 2008-10-28 02:06:57.407 302 17506.99 49.16 53902.46 88888.00 2008-10-28 02:06:57.907 302 17507.02 49.10 53902.39 88888.00 2008-10-28 02:06:58.407 302 17507.09 49.02 53902.33 88888.00 2008-10-28 02:06:58.907 302 17507.09 49.00 53902.24 88888.00 2008-10-28 02:06:59.407 302 17507.17 49.04 53902.26 88888.00 2008-10-28 02:06:59.907 302 17507.22 49.12 53902.29 88888.00 2008-10-28 02:07:00.407 302 17507.35 49.16 53902.26 88888.00 2008-10-28 02:07:00.907 302 17507.42 49.18 53902.29 88888.00 2008-10-28 02:07:01.407 302 17507.44 49.23 53902.38 88888.00 2008-10-28 02:07:01.907 302 17507.46 49.19 53902.43 88888.00 2008-10-28 02:07:02.407 302 17507.34 49.16 53902.37 88888.00 2008-10-28 02:07:02.907 302 17507.35 49.16 53902.43 88888.00 2008-10-28 02:07:03.407 302 17507.37 49.15 53902.48 88888.00 2008-10-28 02:07:03.907 302 17507.37 49.12 53902.48 88888.00 2008-10-28 02:07:04.407 302 17507.40 49.15 53902.42 88888.00 2008-10-28 02:07:04.907 302 17507.43 49.14 53902.39 88888.00 2008-10-28 02:07:05.407 302 17507.53 49.07 53902.31 88888.00 2008-10-28 02:07:05.907 302 17507.54 49.10 53902.43 88888.00 2008-10-28 02:07:06.407 302 17507.52 49.14 53902.42 88888.00 2008-10-28 02:07:06.907 302 17507.63 49.14 53902.33 88888.00 2008-10-28 02:07:07.407 302 17507.68 49.07 53902.36 88888.00 2008-10-28 02:07:07.907 302 17507.74 49.16 53902.42 88888.00 2008-10-28 02:07:08.407 302 17507.67 49.15 53902.42 88888.00 2008-10-28 02:07:08.907 302 17507.64 49.02 53902.42 88888.00 2008-10-28 02:07:09.407 302 17507.63 48.97 53902.37 88888.00 2008-10-28 02:07:09.907 302 17507.64 48.99 53902.31 88888.00 2008-10-28 02:07:10.407 302 17507.67 49.02 53902.35 88888.00 2008-10-28 02:07:10.907 302 17507.76 49.00 53902.35 88888.00 2008-10-28 02:07:11.407 302 17507.78 49.00 53902.34 88888.00 2008-10-28 02:07:11.907 302 17507.77 49.03 53902.42 88888.00 2008-10-28 02:07:12.407 302 17507.75 48.94 53902.45 88888.00 2008-10-28 02:07:12.907 302 17507.73 48.88 53902.48 88888.00 2008-10-28 02:07:13.407 302 17507.75 48.90 53902.43 88888.00 2008-10-28 02:07:13.907 302 17507.78 48.84 53902.44 88888.00 2008-10-28 02:07:14.404 302 17507.82 48.89 53902.42 88888.00 2008-10-28 02:07:14.904 302 17507.82 48.95 53902.39 88888.00 2008-10-28 02:07:15.404 302 17507.81 48.89 53902.39 88888.00 2008-10-28 02:07:15.904 302 17507.78 48.86 53902.44 88888.00 2008-10-28 02:07:16.404 302 17507.88 48.77 53902.38 88888.00 2008-10-28 02:07:16.904 302 17507.80 48.78 53902.32 88888.00 2008-10-28 02:07:17.404 302 17507.81 48.79 53902.40 88888.00 2008-10-28 02:07:17.904 302 17507.91 48.73 53902.44 88888.00 2008-10-28 02:07:18.404 302 17507.95 48.69 53902.37 88888.00 2008-10-28 02:07:18.904 302 17507.97 48.71 53902.32 88888.00 2008-10-28 02:07:19.404 302 17507.97 48.75 53902.33 88888.00 2008-10-28 02:07:19.904 302 17507.96 48.77 53902.42 88888.00 2008-10-28 02:07:20.404 302 17508.00 48.82 53902.42 88888.00 2008-10-28 02:07:20.904 302 17508.02 48.83 53902.43 88888.00 2008-10-28 02:07:21.404 302 17508.11 48.79 53902.40 88888.00 2008-10-28 02:07:21.904 302 17508.13 48.74 53902.47 88888.00 2008-10-28 02:07:22.404 302 17508.02 48.75 53902.36 88888.00 2008-10-28 02:07:22.904 302 17508.06 48.69 53902.47 88888.00 2008-10-28 02:07:23.404 302 17508.09 48.63 53902.58 88888.00 2008-10-28 02:07:23.904 302 17508.07 48.61 53902.50 88888.00 2008-10-28 02:07:24.404 302 17508.01 48.53 53902.50 88888.00 2008-10-28 02:07:24.904 302 17507.94 48.44 53902.55 88888.00 2008-10-28 02:07:25.404 302 17507.93 48.46 53902.53 88888.00 2008-10-28 02:07:25.904 302 17508.01 48.50 53902.48 88888.00 2008-10-28 02:07:26.404 302 17507.98 48.49 53902.47 88888.00 2008-10-28 02:07:26.904 302 17508.01 48.45 53902.54 88888.00 2008-10-28 02:07:27.404 302 17508.00 48.40 53902.59 88888.00 2008-10-28 02:07:27.904 302 17508.03 48.38 53902.53 88888.00 2008-10-28 02:07:28.404 302 17508.07 48.37 53902.49 88888.00 2008-10-28 02:07:28.904 302 17508.07 48.38 53902.55 88888.00 2008-10-28 02:07:29.404 302 17508.11 48.40 53902.50 88888.00 2008-10-28 02:07:29.904 302 17508.15 48.37 53902.45 88888.00 2008-10-28 02:07:30.404 302 17508.14 48.36 53902.42 88888.00 2008-10-28 02:07:30.904 302 17508.21 48.37 53902.46 88888.00 2008-10-28 02:07:31.404 302 17508.19 48.35 53902.53 88888.00 2008-10-28 02:07:31.904 302 17508.19 48.32 53902.53 88888.00 2008-10-28 02:07:32.404 302 17508.22 48.32 53902.60 88888.00 2008-10-28 02:07:32.904 302 17508.18 48.31 53902.62 88888.00 2008-10-28 02:07:33.404 302 17508.16 48.32 53902.57 88888.00 2008-10-28 02:07:33.904 302 17508.15 48.28 53902.57 88888.00 2008-10-28 02:07:34.404 302 17508.18 48.26 53902.59 88888.00 2008-10-28 02:07:34.904 302 17508.18 48.24 53902.57 88888.00 2008-10-28 02:07:35.404 302 17508.16 48.20 53902.55 88888.00 2008-10-28 02:07:35.904 302 17508.25 48.19 53902.48 88888.00 2008-10-28 02:07:36.404 302 17508.25 48.16 53902.59 88888.00 2008-10-28 02:07:36.904 302 17508.26 48.09 53902.62 88888.00 2008-10-28 02:07:37.404 302 17508.26 48.05 53902.58 88888.00 2008-10-28 02:07:37.904 302 17508.22 48.04 53902.53 88888.00 2008-10-28 02:07:38.404 302 17508.25 48.04 53902.55 88888.00 2008-10-28 02:07:38.904 302 17508.18 48.04 53902.60 88888.00 2008-10-28 02:07:39.404 302 17508.22 48.10 53902.57 88888.00 2008-10-28 02:07:39.904 302 17508.17 48.10 53902.67 88888.00 2008-10-28 02:07:40.404 302 17508.08 48.07 53902.70 88888.00 2008-10-28 02:07:40.904 302 17508.06 48.06 53902.72 88888.00 2008-10-28 02:07:41.404 302 17508.08 48.05 53902.72 88888.00 2008-10-28 02:07:41.904 302 17508.02 48.09 53902.71 88888.00 2008-10-28 02:07:42.404 302 17508.06 48.14 53902.62 88888.00 2008-10-28 02:07:42.904 302 17508.08 48.10 53902.71 88888.00 2008-10-28 02:07:43.404 302 17508.08 48.16 53902.67 88888.00 2008-10-28 02:07:43.904 302 17508.07 48.16 53902.68 88888.00 2008-10-28 02:07:44.404 302 17508.09 48.10 53902.70 88888.00 2008-10-28 02:07:44.904 302 17508.08 48.01 53902.77 88888.00 2008-10-28 02:07:45.404 302 17508.05 47.97 53902.71 88888.00 2008-10-28 02:07:45.904 302 17508.00 47.92 53902.60 88888.00 2008-10-28 02:07:46.404 302 17507.91 47.95 53902.62 88888.00 2008-10-28 02:07:46.904 302 17507.93 47.83 53902.83 88888.00 2008-10-28 02:07:47.404 302 17507.98 47.86 53902.90 88888.00 2008-10-28 02:07:47.904 302 17508.00 47.91 53902.73 88888.00 2008-10-28 02:07:48.404 302 17508.01 47.96 53902.65 88888.00 2008-10-28 02:07:48.904 302 17507.96 47.88 53902.67 88888.00 2008-10-28 02:07:49.404 302 17507.93 47.81 53902.73 88888.00 2008-10-28 02:07:49.904 302 17507.90 47.82 53902.84 88888.00 2008-10-28 02:07:50.404 302 17507.90 47.82 53902.92 88888.00 2008-10-28 02:07:50.904 302 17507.87 47.79 53902.87 88888.00 2008-10-28 02:07:51.404 302 17507.83 47.77 53902.79 88888.00 2008-10-28 02:07:51.904 302 17507.78 47.80 53902.82 88888.00 2008-10-28 02:07:52.404 302 17507.81 47.77 53902.88 88888.00 2008-10-28 02:07:52.904 302 17507.83 47.78 53902.92 88888.00 2008-10-28 02:07:53.404 302 17507.85 47.77 53902.95 88888.00 2008-10-28 02:07:53.904 302 17507.84 47.81 53902.95 88888.00 2008-10-28 02:07:54.404 302 17507.78 47.71 53902.96 88888.00 2008-10-28 02:07:54.904 302 17507.76 47.71 53902.95 88888.00 2008-10-28 02:07:55.404 302 17507.72 47.71 53903.09 88888.00 2008-10-28 02:07:55.904 302 17507.70 47.69 53903.11 88888.00 2008-10-28 02:07:56.404 302 17507.60 47.70 53903.05 88888.00 2008-10-28 02:07:56.904 302 17507.65 47.68 53903.03 88888.00 2008-10-28 02:07:57.404 302 17507.60 47.67 53903.00 88888.00 2008-10-28 02:07:57.904 302 17507.46 47.69 53903.01 88888.00 2008-10-28 02:07:58.404 302 17507.46 47.67 53903.04 88888.00 2008-10-28 02:07:58.904 302 17507.46 47.75 53903.02 88888.00 2008-10-28 02:07:59.404 302 17507.56 47.75 53902.96 88888.00 2008-10-28 02:07:59.904 302 17507.57 47.69 53902.98 88888.00 2008-10-28 02:08:00.404 302 17507.50 47.63 53902.94 88888.00 2008-10-28 02:08:00.904 302 17507.41 47.59 53903.02 88888.00 2008-10-28 02:08:01.404 302 17507.45 47.60 53903.05 88888.00 2008-10-28 02:08:01.904 302 17507.42 47.61 53903.00 88888.00 2008-10-28 02:08:02.404 302 17507.34 47.58 53902.91 88888.00 2008-10-28 02:08:02.904 302 17507.37 47.60 53902.84 88888.00 2008-10-28 02:08:03.404 302 17507.43 47.66 53902.89 88888.00 2008-10-28 02:08:03.904 302 17507.41 47.60 53902.93 88888.00 2008-10-28 02:08:04.404 302 17507.50 47.57 53902.96 88888.00 2008-10-28 02:08:04.904 302 17507.44 47.49 53902.96 88888.00 2008-10-28 02:08:05.404 302 17507.32 47.48 53902.96 88888.00 2008-10-28 02:08:05.904 302 17507.24 47.51 53902.96 88888.00 2008-10-28 02:08:06.404 302 17507.37 47.57 53902.96 88888.00 2008-10-28 02:08:06.904 302 17507.39 47.58 53902.90 88888.00 2008-10-28 02:08:07.404 302 17507.30 47.54 53902.88 88888.00 2008-10-28 02:08:07.904 302 17507.20 47.51 53902.85 88888.00 2008-10-28 02:08:08.404 302 17507.15 47.51 53902.93 88888.00 2008-10-28 02:08:08.904 302 17507.19 47.54 53903.00 88888.00 2008-10-28 02:08:09.404 302 17507.23 47.56 53902.95 88888.00 2008-10-28 02:08:09.904 302 17507.13 47.61 53902.93 88888.00 2008-10-28 02:08:10.404 302 17507.10 47.56 53902.93 88888.00 2008-10-28 02:08:10.904 302 17507.02 47.54 53903.04 88888.00 2008-10-28 02:08:11.404 302 17507.03 47.51 53903.06 88888.00 2008-10-28 02:08:11.904 302 17507.06 47.57 53902.98 88888.00 2008-10-28 02:08:12.404 302 17507.02 47.61 53903.03 88888.00 2008-10-28 02:08:12.904 302 17507.03 47.57 53903.03 88888.00 2008-10-28 02:08:13.404 302 17506.99 47.54 53903.06 88888.00 2008-10-28 02:08:13.904 302 17506.99 47.54 53903.12 88888.00 2008-10-28 02:08:14.404 302 17507.01 47.56 53903.13 88888.00 2008-10-28 02:08:14.904 302 17506.99 47.59 53903.06 88888.00 2008-10-28 02:08:15.404 302 17506.96 47.67 53903.04 88888.00 2008-10-28 02:08:15.904 302 17506.96 47.62 53903.05 88888.00 2008-10-28 02:08:16.404 302 17506.91 47.60 53903.06 88888.00 2008-10-28 02:08:16.904 302 17506.92 47.67 53903.12 88888.00 2008-10-28 02:08:17.404 302 17506.90 47.62 53903.15 88888.00 2008-10-28 02:08:17.904 302 17506.88 47.66 53903.12 88888.00 2008-10-28 02:08:18.404 302 17506.82 47.66 53903.04 88888.00 2008-10-28 02:08:18.904 302 17506.89 47.62 53903.12 88888.00 2008-10-28 02:08:19.404 302 17506.90 47.67 53903.14 88888.00 2008-10-28 02:08:19.904 302 17506.90 47.72 53903.11 88888.00 2008-10-28 02:08:20.404 302 17506.80 47.77 53903.18 88888.00 2008-10-28 02:08:20.904 302 17506.80 47.77 53903.24 88888.00 2008-10-28 02:08:21.404 302 17506.75 47.77 53903.17 88888.00 2008-10-28 02:08:21.904 302 17506.72 47.76 53903.19 88888.00 2008-10-28 02:08:22.404 302 17506.74 47.79 53903.22 88888.00 2008-10-28 02:08:22.904 302 17506.72 47.72 53903.14 88888.00 2008-10-28 02:08:23.404 302 17506.61 47.71 53903.16 88888.00 2008-10-28 02:08:23.904 302 17506.56 47.71 53903.21 88888.00 2008-10-28 02:08:24.404 302 17506.62 47.69 53903.23 88888.00 2008-10-28 02:08:24.904 302 17506.63 47.72 53903.07 88888.00 2008-10-28 02:08:25.404 302 17506.60 47.72 53903.16 88888.00 2008-10-28 02:08:25.904 302 17506.55 47.69 53903.26 88888.00 2008-10-28 02:08:26.404 302 17506.61 47.70 53903.23 88888.00 2008-10-28 02:08:26.904 302 17506.48 47.73 53903.13 88888.00 2008-10-28 02:08:27.404 302 17506.31 47.79 53903.05 88888.00 2008-10-28 02:08:27.904 302 17506.24 47.77 53903.13 88888.00 2008-10-28 02:08:28.404 302 17506.30 47.86 53903.15 88888.00 2008-10-28 02:08:28.904 302 17506.37 47.83 53903.09 88888.00 2008-10-28 02:08:29.404 302 17506.33 47.82 53903.14 88888.00 2008-10-28 02:08:29.904 302 17506.40 47.83 53903.22 88888.00 2008-10-28 02:08:30.404 302 17506.39 47.80 53903.24 88888.00 2008-10-28 02:08:30.904 302 17506.35 47.76 53903.11 88888.00 2008-10-28 02:08:31.404 302 17506.33 47.77 53903.10 88888.00 2008-10-28 02:08:31.904 302 17506.33 47.75 53903.23 88888.00 2008-10-28 02:08:32.404 302 17506.29 47.77 53903.14 88888.00 2008-10-28 02:08:32.904 302 17506.30 47.78 53903.09 88888.00 2008-10-28 02:08:33.404 302 17506.28 47.80 53903.18 88888.00 2008-10-28 02:08:33.904 302 17506.22 47.82 53903.24 88888.00 2008-10-28 02:08:34.404 302 17506.23 47.81 53903.23 88888.00 2008-10-28 02:08:34.904 302 17506.18 47.82 53903.27 88888.00 2008-10-28 02:08:35.404 302 17506.12 47.78 53903.30 88888.00 2008-10-28 02:08:35.904 302 17506.05 47.70 53903.18 88888.00 2008-10-28 02:08:36.404 302 17506.01 47.72 53903.24 88888.00 2008-10-28 02:08:36.904 302 17506.04 47.63 53903.25 88888.00 2008-10-28 02:08:37.404 302 17506.04 47.63 53903.19 88888.00 2008-10-28 02:08:37.904 302 17505.99 47.63 53903.25 88888.00 2008-10-28 02:08:38.404 302 17506.00 47.68 53903.26 88888.00 2008-10-28 02:08:38.904 302 17506.05 47.65 53903.29 88888.00 2008-10-28 02:08:39.404 302 17505.94 47.68 53903.21 88888.00 2008-10-28 02:08:39.904 302 17505.96 47.75 53903.24 88888.00 2008-10-28 02:08:40.404 302 17505.94 47.75 53903.24 88888.00 2008-10-28 02:08:40.904 302 17505.88 47.71 53903.21 88888.00 2008-10-28 02:08:41.404 302 17505.99 47.70 53903.24 88888.00 2008-10-28 02:08:41.904 302 17505.91 47.70 53903.22 88888.00 2008-10-28 02:08:42.404 302 17505.87 47.69 53903.30 88888.00 2008-10-28 02:08:42.904 302 17505.86 47.68 53903.23 88888.00 2008-10-28 02:08:43.404 302 17505.97 47.73 53903.12 88888.00 2008-10-28 02:08:43.904 302 17505.98 47.82 53903.14 88888.00 2008-10-28 02:08:44.404 302 17506.00 47.79 53903.11 88888.00 2008-10-28 02:08:44.904 302 17505.91 47.81 53903.12 88888.00 2008-10-28 02:08:45.404 302 17505.88 47.78 53903.12 88888.00 2008-10-28 02:08:45.904 302 17505.87 47.78 53903.13 88888.00 2008-10-28 02:08:46.404 302 17505.90 47.85 53903.14 88888.00 2008-10-28 02:08:46.904 302 17505.93 47.81 53903.19 88888.00 2008-10-28 02:08:47.404 302 17505.90 47.77 53903.24 88888.00 2008-10-28 02:08:47.904 302 17505.86 47.76 53903.17 88888.00 2008-10-28 02:08:48.404 302 17505.96 47.87 53903.14 88888.00 2008-10-28 02:08:48.904 302 17505.94 47.88 53903.18 88888.00 2008-10-28 02:08:49.404 302 17505.87 47.83 53903.18 88888.00 2008-10-28 02:08:49.904 302 17505.86 47.81 53903.14 88888.00 2008-10-28 02:08:50.404 302 17505.81 47.78 53903.09 88888.00 2008-10-28 02:08:50.904 302 17505.82 47.85 53903.22 88888.00 2008-10-28 02:08:51.404 302 17505.76 47.85 53903.19 88888.00 2008-10-28 02:08:51.904 302 17505.72 47.88 53903.14 88888.00 2008-10-28 02:08:52.404 302 17505.72 47.91 53903.17 88888.00 2008-10-28 02:08:52.904 302 17505.78 47.91 53903.13 88888.00 2008-10-28 02:08:53.404 302 17505.76 47.87 53903.04 88888.00 2008-10-28 02:08:53.904 302 17505.66 47.86 53903.02 88888.00 2008-10-28 02:08:54.404 302 17505.66 47.86 53903.05 88888.00 2008-10-28 02:08:54.904 302 17505.68 47.89 53903.14 88888.00 2008-10-28 02:08:55.404 302 17505.74 47.89 53903.18 88888.00 2008-10-28 02:08:55.904 302 17505.72 47.92 53903.12 88888.00 2008-10-28 02:08:56.404 302 17505.78 47.90 53903.09 88888.00 2008-10-28 02:08:56.904 302 17505.73 47.91 53903.05 88888.00 2008-10-28 02:08:57.404 302 17505.78 47.91 53902.99 88888.00 2008-10-28 02:08:57.904 302 17505.71 47.87 53903.04 88888.00 2008-10-28 02:08:58.404 302 17505.73 47.87 53903.05 88888.00 2008-10-28 02:08:58.904 302 17505.67 47.88 53903.03 88888.00 2008-10-28 02:08:59.404 302 17505.61 47.89 53903.03 88888.00 2008-10-28 02:08:59.904 302 17505.64 47.89 53903.10 88888.00 2008-10-28 02:09:00.404 302 17505.77 47.91 53903.06 88888.00 2008-10-28 02:09:00.904 302 17505.76 47.96 53903.16 88888.00 2008-10-28 02:09:01.404 302 17505.73 47.90 53903.12 88888.00 2008-10-28 02:09:01.904 302 17505.78 47.88 53903.09 88888.00 2008-10-28 02:09:02.404 302 17505.79 47.91 53903.16 88888.00 2008-10-28 02:09:02.904 302 17505.82 47.85 53903.22 88888.00 2008-10-28 02:09:03.404 302 17505.81 47.83 53903.19 88888.00 2008-10-28 02:09:03.904 302 17505.77 47.91 53903.17 88888.00 2008-10-28 02:09:04.404 302 17505.72 47.96 53903.05 88888.00 2008-10-28 02:09:04.904 302 17505.66 47.88 53902.96 88888.00 2008-10-28 02:09:05.404 302 17505.72 47.88 53903.01 88888.00 2008-10-28 02:09:05.904 302 17505.69 47.86 53903.05 88888.00 2008-10-28 02:09:06.404 302 17505.63 47.85 53903.12 88888.00 2008-10-28 02:09:06.904 302 17505.60 47.79 53903.17 88888.00 2008-10-28 02:09:07.404 302 17505.57 47.82 53903.16 88888.00 2008-10-28 02:09:07.904 302 17505.56 47.81 53903.17 88888.00 2008-10-28 02:09:08.404 302 17505.66 47.86 53903.17 88888.00 2008-10-28 02:09:08.904 302 17505.62 47.88 53903.17 88888.00 2008-10-28 02:09:09.404 302 17505.60 47.83 53903.15 88888.00 2008-10-28 02:09:09.904 302 17505.53 47.90 53903.14 88888.00 2008-10-28 02:09:10.404 302 17505.57 47.87 53903.21 88888.00 2008-10-28 02:09:10.904 302 17505.59 47.86 53903.16 88888.00 2008-10-28 02:09:11.404 302 17505.56 47.85 53903.16 88888.00 2008-10-28 02:09:11.904 302 17505.53 47.86 53903.12 88888.00 2008-10-28 02:09:12.404 302 17505.51 47.89 53903.15 88888.00 2008-10-28 02:09:12.904 302 17505.52 47.85 53903.13 88888.00 2008-10-28 02:09:13.404 302 17505.56 47.82 53902.98 88888.00 2008-10-28 02:09:13.904 302 17505.59 47.87 53902.91 88888.00 2008-10-28 02:09:14.404 302 17505.57 47.87 53902.93 88888.00 2008-10-28 02:09:14.904 302 17505.50 47.83 53902.98 88888.00 2008-10-28 02:09:15.404 302 17505.63 47.82 53902.90 88888.00 2008-10-28 02:09:15.904 302 17505.71 47.80 53902.93 88888.00 2008-10-28 02:09:16.404 302 17505.61 47.85 53902.99 88888.00 2008-10-28 02:09:16.904 302 17505.58 47.87 53902.90 88888.00 2008-10-28 02:09:17.404 302 17505.64 47.87 53902.95 88888.00 2008-10-28 02:09:17.904 302 17505.70 47.88 53902.99 88888.00 2008-10-28 02:09:18.404 302 17505.67 47.95 53903.00 88888.00 2008-10-28 02:09:18.904 302 17505.69 47.92 53903.13 88888.00 2008-10-28 02:09:19.404 302 17505.72 47.87 53903.09 88888.00 2008-10-28 02:09:19.904 302 17505.70 47.81 53903.00 88888.00 2008-10-28 02:09:20.404 302 17505.63 47.83 53902.87 88888.00 2008-10-28 02:09:20.904 302 17505.61 47.91 53902.90 88888.00 2008-10-28 02:09:21.404 302 17505.61 47.95 53902.88 88888.00 2008-10-28 02:09:21.904 302 17505.62 47.91 53902.91 88888.00 2008-10-28 02:09:22.404 302 17505.59 47.85 53902.85 88888.00 2008-10-28 02:09:22.904 302 17505.64 47.89 53903.02 88888.00 2008-10-28 02:09:23.404 302 17505.57 47.95 53902.98 88888.00 2008-10-28 02:09:23.904 302 17505.59 47.97 53902.96 88888.00 2008-10-28 02:09:24.404 302 17505.66 47.97 53902.99 88888.00 2008-10-28 02:09:24.904 302 17505.69 47.96 53902.87 88888.00 2008-10-28 02:09:25.404 302 17505.72 47.95 53902.92 88888.00 2008-10-28 02:09:25.904 302 17505.77 47.96 53902.89 88888.00 2008-10-28 02:09:26.404 302 17505.72 47.93 53902.94 88888.00 2008-10-28 02:09:26.904 302 17505.74 47.97 53903.01 88888.00 2008-10-28 02:09:27.404 302 17505.81 47.93 53902.94 88888.00 2008-10-28 02:09:27.904 302 17505.88 47.93 53902.82 88888.00 2008-10-28 02:09:28.404 302 17505.77 48.01 53902.77 88888.00 2008-10-28 02:09:28.904 302 17505.76 47.99 53902.85 88888.00 2008-10-28 02:09:29.404 302 17505.72 47.90 53902.85 88888.00 2008-10-28 02:09:29.904 302 17505.68 47.90 53902.85 88888.00 2008-10-28 02:09:30.404 302 17505.70 47.89 53902.84 88888.00 2008-10-28 02:09:30.904 302 17505.68 47.89 53902.79 88888.00 2008-10-28 02:09:31.404 302 17505.71 47.96 53902.74 88888.00 2008-10-28 02:09:31.904 302 17505.80 47.95 53902.77 88888.00 2008-10-28 02:09:32.404 302 17505.79 47.86 53902.78 88888.00 2008-10-28 02:09:32.904 302 17505.62 47.87 53902.85 88888.00 2008-10-28 02:09:33.404 302 17505.63 47.91 53902.95 88888.00 2008-10-28 02:09:33.904 302 17505.72 47.89 53902.91 88888.00 2008-10-28 02:09:34.404 302 17505.78 47.89 53902.94 88888.00 2008-10-28 02:09:34.904 302 17505.74 47.87 53902.88 88888.00 2008-10-28 02:09:35.404 302 17505.68 47.88 53902.80 88888.00 2008-10-28 02:09:35.904 302 17505.68 47.89 53902.89 88888.00 2008-10-28 02:09:36.404 302 17505.62 47.96 53902.91 88888.00 2008-10-28 02:09:36.904 302 17505.62 47.99 53902.91 88888.00 2008-10-28 02:09:37.404 302 17505.69 47.97 53902.98 88888.00 2008-10-28 02:09:37.904 302 17505.71 47.98 53902.96 88888.00 2008-10-28 02:09:38.404 302 17505.71 47.95 53902.93 88888.00 2008-10-28 02:09:38.904 302 17505.72 48.04 53902.96 88888.00 2008-10-28 02:09:39.404 302 17505.76 48.01 53902.85 88888.00 2008-10-28 02:09:39.904 302 17505.87 47.96 53902.85 88888.00 2008-10-28 02:09:40.404 302 17505.79 47.96 53902.89 88888.00 2008-10-28 02:09:40.904 302 17505.70 47.98 53902.87 88888.00 2008-10-28 02:09:41.404 302 17505.73 48.04 53902.81 88888.00 2008-10-28 02:09:41.904 302 17505.81 48.07 53902.84 88888.00 2008-10-28 02:09:42.404 302 17505.83 48.10 53902.79 88888.00 2008-10-28 02:09:42.904 302 17505.82 48.11 53902.69 88888.00 2008-10-28 02:09:43.404 302 17505.78 48.11 53902.70 88888.00 2008-10-28 02:09:43.904 302 17505.71 48.08 53902.71 88888.00 2008-10-28 02:09:44.404 302 17505.63 48.08 53902.76 88888.00 2008-10-28 02:09:44.904 302 17505.64 48.06 53902.80 88888.00 2008-10-28 02:09:45.404 302 17505.63 48.08 53902.82 88888.00 2008-10-28 02:09:45.904 302 17505.68 48.08 53902.88 88888.00 2008-10-28 02:09:46.404 302 17505.69 48.05 53902.91 88888.00 2008-10-28 02:09:46.904 302 17505.77 48.09 53902.89 88888.00 2008-10-28 02:09:47.404 302 17505.71 48.12 53902.89 88888.00 2008-10-28 02:09:47.904 302 17505.81 48.01 53902.87 88888.00 2008-10-28 02:09:48.404 302 17505.72 48.07 53902.90 88888.00 2008-10-28 02:09:48.904 302 17505.76 48.10 53902.93 88888.00 2008-10-28 02:09:49.404 302 17505.71 48.14 53902.89 88888.00 2008-10-28 02:09:49.904 302 17505.72 48.18 53902.90 88888.00 2008-10-28 02:09:50.404 302 17505.67 48.18 53902.99 88888.00 2008-10-28 02:09:50.904 302 17505.77 48.12 53903.01 88888.00 2008-10-28 02:09:51.404 302 17505.69 48.11 53902.92 88888.00 2008-10-28 02:09:51.904 302 17505.70 48.10 53902.81 88888.00 2008-10-28 02:09:52.404 302 17505.76 48.12 53902.85 88888.00 2008-10-28 02:09:52.904 302 17505.63 48.08 53902.80 88888.00 2008-10-28 02:09:53.404 302 17505.69 48.01 53902.80 88888.00 2008-10-28 02:09:53.904 302 17505.58 48.05 53902.85 88888.00 2008-10-28 02:09:54.404 302 17505.68 48.16 53902.88 88888.00 2008-10-28 02:09:54.904 302 17505.70 48.14 53902.85 88888.00 2008-10-28 02:09:55.404 302 17505.63 48.11 53902.85 88888.00 2008-10-28 02:09:55.904 302 17505.78 48.08 53902.84 88888.00 2008-10-28 02:09:56.404 302 17505.74 48.05 53902.85 88888.00 2008-10-28 02:09:56.904 302 17505.91 48.04 53902.83 88888.00 2008-10-28 02:09:57.404 302 17505.96 48.06 53902.87 88888.00 2008-10-28 02:09:57.904 302 17505.94 48.14 53902.85 88888.00 2008-10-28 02:09:58.404 302 17506.12 48.08 53902.87 88888.00 2008-10-28 02:09:58.904 302 17505.96 48.05 53902.88 88888.00 2008-10-28 02:09:59.404 302 17505.92 48.10 53902.83 88888.00 2008-10-28 02:09:59.904 302 17505.97 48.10 53902.85 88888.00 2008-10-28 02:10:00.404 302 17506.02 48.07 53902.82 88888.00 2008-10-28 02:10:00.904 302 17506.11 48.07 53902.84 88888.00 2008-10-28 02:10:01.404 302 17505.96 47.97 53902.85 88888.00 2008-10-28 02:10:01.904 302 17505.90 48.01 53902.83 88888.00 2008-10-28 02:10:02.404 302 17505.84 48.20 53902.85 88888.00 2008-10-28 02:10:02.904 302 17505.83 48.19 53902.92 88888.00 2008-10-28 02:10:03.404 302 17505.92 48.18 53902.94 88888.00 2008-10-28 02:10:03.904 302 17505.84 48.16 53902.91 88888.00 2008-10-28 02:10:04.404 302 17506.00 48.14 53902.79 88888.00 2008-10-28 02:10:04.904 302 17506.10 48.14 53902.61 88888.00 2008-10-28 02:10:05.404 302 17506.00 48.12 53902.72 88888.00 2008-10-28 02:10:05.904 302 17506.00 48.14 53902.79 88888.00 2008-10-28 02:10:06.404 302 17506.05 48.14 53902.88 88888.00 2008-10-28 02:10:06.904 302 17505.94 48.15 53902.91 88888.00 2008-10-28 02:10:07.404 302 17506.01 48.18 53902.87 88888.00 2008-10-28 02:10:07.904 302 17506.02 48.21 53902.73 88888.00 2008-10-28 02:10:08.404 302 17505.86 48.22 53902.72 88888.00 2008-10-28 02:10:08.904 302 17505.90 48.19 53902.77 88888.00 2008-10-28 02:10:09.404 302 17506.07 48.27 53902.85 88888.00 2008-10-28 02:10:09.904 302 17505.97 48.26 53902.94 88888.00 2008-10-28 02:10:10.404 302 17505.96 48.24 53902.84 88888.00 2008-10-28 02:10:10.904 302 17506.07 48.21 53902.76 88888.00 2008-10-28 02:10:11.404 302 17506.12 48.21 53902.77 88888.00 2008-10-28 02:10:11.904 302 17506.05 48.14 53902.89 88888.00 2008-10-28 02:10:12.404 302 17506.10 48.12 53902.83 88888.00 2008-10-28 02:10:12.904 302 17506.22 48.19 53902.83 88888.00 2008-10-28 02:10:13.404 302 17506.32 48.21 53902.87 88888.00 2008-10-28 02:10:13.904 302 17506.21 48.22 53902.85 88888.00 2008-10-28 02:10:14.404 302 17506.07 48.27 53902.82 88888.00 2008-10-28 02:10:14.904 302 17506.10 48.22 53902.79 88888.00 2008-10-28 02:10:15.404 302 17506.09 48.27 53902.78 88888.00 2008-10-28 02:10:15.904 302 17506.01 48.24 53902.92 88888.00 2008-10-28 02:10:16.404 302 17506.01 48.21 53902.96 88888.00 2008-10-28 02:10:16.904 302 17506.04 48.21 53902.95 88888.00 2008-10-28 02:10:17.404 302 17506.07 48.15 53902.95 88888.00 2008-10-28 02:10:17.904 302 17506.14 48.16 53902.96 88888.00 2008-10-28 02:10:18.404 302 17506.11 48.17 53902.83 88888.00 2008-10-28 02:10:18.904 302 17506.03 48.24 53902.80 88888.00 2008-10-28 02:10:19.404 302 17506.00 48.24 53902.88 88888.00 2008-10-28 02:10:19.904 302 17506.04 48.20 53903.00 88888.00 2008-10-28 02:10:20.404 302 17506.14 48.26 53902.98 88888.00 2008-10-28 02:10:20.904 302 17506.21 48.22 53902.82 88888.00 2008-10-28 02:10:21.404 302 17506.11 48.21 53902.88 88888.00 2008-10-28 02:10:21.904 302 17506.10 48.24 53902.89 88888.00 2008-10-28 02:10:22.404 302 17506.05 48.22 53902.81 88888.00 2008-10-28 02:10:22.904 302 17506.03 48.29 53902.81 88888.00 2008-10-28 02:10:23.404 302 17506.04 48.32 53902.89 88888.00 2008-10-28 02:10:23.904 302 17506.09 48.35 53902.99 88888.00 2008-10-28 02:10:24.404 302 17506.20 48.35 53903.03 88888.00 2008-10-28 02:10:24.904 302 17506.27 48.29 53903.14 88888.00 2008-10-28 02:10:25.404 302 17506.21 48.27 53903.13 88888.00 2008-10-28 02:10:25.904 302 17506.17 48.26 53903.03 88888.00 2008-10-28 02:10:26.404 302 17506.07 48.27 53903.07 88888.00 2008-10-28 02:10:26.904 302 17506.03 48.38 53903.13 88888.00 2008-10-28 02:10:27.404 302 17506.09 48.35 53903.03 88888.00 2008-10-28 02:10:27.904 302 17506.05 48.32 53902.98 88888.00 2008-10-28 02:10:28.404 302 17506.08 48.31 53902.89 88888.00 2008-10-28 02:10:28.904 302 17506.15 48.34 53902.93 88888.00 2008-10-28 02:10:29.404 302 17506.18 48.41 53903.03 88888.00 2008-10-28 02:10:29.904 302 17506.30 48.41 53902.99 88888.00 2008-10-28 02:10:30.404 302 17506.33 48.39 53902.94 88888.00 2008-10-28 02:10:30.904 302 17506.29 48.32 53902.88 88888.00 2008-10-28 02:10:31.404 302 17506.28 48.34 53902.91 88888.00 2008-10-28 02:10:31.904 302 17506.24 48.37 53902.99 88888.00 2008-10-28 02:10:32.404 302 17506.22 48.36 53902.96 88888.00 2008-10-28 02:10:32.904 302 17506.25 48.28 53903.00 88888.00 2008-10-28 02:10:33.404 302 17506.24 48.26 53902.99 88888.00 2008-10-28 02:10:33.904 302 17506.31 48.32 53902.96 88888.00 2008-10-28 02:10:34.404 302 17506.27 48.29 53903.02 88888.00 2008-10-28 02:10:34.904 302 17506.22 48.28 53903.05 88888.00 2008-10-28 02:10:35.404 302 17506.24 48.39 53903.02 88888.00 2008-10-28 02:10:35.904 302 17506.32 48.46 53903.02 88888.00 2008-10-28 02:10:36.404 302 17506.29 48.48 53903.07 88888.00 2008-10-28 02:10:36.904 302 17506.22 48.48 53902.94 88888.00 2008-10-28 02:10:37.404 302 17506.31 48.40 53902.91 88888.00 2008-10-28 02:10:37.904 302 17506.32 48.31 53902.91 88888.00 2008-10-28 02:10:38.404 302 17506.27 48.32 53902.95 88888.00 2008-10-28 02:10:38.904 302 17506.25 48.29 53902.95 88888.00 2008-10-28 02:10:39.404 302 17506.30 48.31 53902.92 88888.00 2008-10-28 02:10:39.904 302 17506.41 48.34 53902.89 88888.00 2008-10-28 02:10:40.404 302 17506.51 48.34 53902.89 88888.00 2008-10-28 02:10:40.904 302 17506.54 48.32 53902.94 88888.00 2008-10-28 02:10:41.404 302 17506.54 48.34 53903.03 88888.00 2008-10-28 02:10:41.904 302 17506.64 48.41 53903.04 88888.00 2008-10-28 02:10:42.404 302 17506.60 48.40 53903.05 88888.00 2008-10-28 02:10:42.904 302 17506.59 48.44 53903.01 88888.00 2008-10-28 02:10:43.404 302 17506.51 48.45 53902.96 88888.00 2008-10-28 02:10:43.904 302 17506.59 48.45 53902.88 88888.00 2008-10-28 02:10:44.404 302 17506.71 48.39 53902.89 88888.00 2008-10-28 02:10:44.904 302 17506.65 48.41 53902.84 88888.00 2008-10-28 02:10:45.404 302 17506.61 48.45 53902.83 88888.00 2008-10-28 02:10:45.904 302 17506.55 48.37 53902.84 88888.00 2008-10-28 02:10:46.404 302 17506.50 48.35 53902.89 88888.00 2008-10-28 02:10:46.904 302 17506.53 48.37 53902.84 88888.00 2008-10-28 02:10:47.404 302 17506.50 48.37 53902.90 88888.00 2008-10-28 02:10:47.904 302 17506.42 48.36 53902.92 88888.00 2008-10-28 02:10:48.404 302 17506.51 48.34 53902.88 88888.00 2008-10-28 02:10:48.904 302 17506.51 48.32 53902.76 88888.00 2008-10-28 02:10:49.404 302 17506.52 48.36 53902.80 88888.00 2008-10-28 02:10:49.904 302 17506.60 48.37 53902.84 88888.00 2008-10-28 02:10:50.401 302 17506.50 48.43 53902.83 88888.00 2008-10-28 02:10:50.901 302 17506.41 48.39 53902.80 88888.00 2008-10-28 02:10:51.401 302 17506.41 48.32 53902.83 88888.00 2008-10-28 02:10:51.901 302 17506.50 48.32 53902.84 88888.00 2008-10-28 02:10:52.401 302 17506.63 48.36 53902.81 88888.00 2008-10-28 02:10:52.901 302 17506.69 48.35 53902.90 88888.00 2008-10-28 02:10:53.401 302 17506.60 48.26 53902.90 88888.00 2008-10-28 02:10:53.901 302 17506.42 48.20 53902.89 88888.00 2008-10-28 02:10:54.401 302 17506.42 48.24 53902.92 88888.00 2008-10-28 02:10:54.901 302 17506.60 48.25 53902.92 88888.00 2008-10-28 02:10:55.401 302 17506.68 48.27 53902.96 88888.00 2008-10-28 02:10:55.901 302 17506.63 48.28 53902.92 88888.00 2008-10-28 02:10:56.401 302 17506.51 48.28 53902.81 88888.00 2008-10-28 02:10:56.901 302 17506.42 48.27 53902.87 88888.00 2008-10-28 02:10:57.401 302 17506.55 48.29 53902.83 88888.00 2008-10-28 02:10:57.901 302 17506.68 48.25 53902.93 88888.00 2008-10-28 02:10:58.401 302 17506.70 48.34 53902.93 88888.00 2008-10-28 02:10:58.901 302 17506.65 48.34 53902.91 88888.00 2008-10-28 02:10:59.401 302 17506.51 48.21 53902.88 88888.00 2008-10-28 02:10:59.901 302 17506.48 48.22 53903.04 88888.00 2008-10-28 02:11:00.401 302 17506.60 48.31 53903.12 88888.00 2008-10-28 02:11:00.901 302 17506.71 48.22 53903.03 88888.00 2008-10-28 02:11:01.401 302 17506.71 48.11 53902.98 88888.00 2008-10-28 02:11:01.901 302 17506.55 48.15 53902.91 88888.00 2008-10-28 02:11:02.401 302 17506.62 48.18 53902.83 88888.00 2008-10-28 02:11:02.901 302 17506.68 48.21 53902.79 88888.00 2008-10-28 02:11:03.401 302 17506.61 48.28 53902.79 88888.00 2008-10-28 02:11:03.901 302 17506.52 48.25 53902.77 88888.00 2008-10-28 02:11:04.401 302 17506.62 48.18 53902.88 88888.00 2008-10-28 02:11:04.901 302 17506.65 48.11 53902.80 88888.00 2008-10-28 02:11:05.401 302 17506.58 48.01 53902.76 88888.00 2008-10-28 02:11:05.901 302 17506.49 48.06 53902.83 88888.00 2008-10-28 02:11:06.401 302 17506.62 48.12 53902.83 88888.00 2008-10-28 02:11:06.901 302 17506.71 48.08 53902.77 88888.00 2008-10-28 02:11:07.401 302 17506.58 48.17 53902.77 88888.00 2008-10-28 02:11:07.901 302 17506.63 48.22 53902.91 88888.00 2008-10-28 02:11:08.401 302 17506.59 48.18 53903.05 88888.00 2008-10-28 02:11:08.901 302 17506.60 48.10 53903.02 88888.00 2008-10-28 02:11:09.401 302 17506.71 48.09 53902.95 88888.00 2008-10-28 02:11:09.901 302 17506.62 48.12 53903.03 88888.00 2008-10-28 02:11:10.401 302 17506.76 48.14 53902.96 88888.00 2008-10-28 02:11:10.901 302 17506.84 48.19 53902.98 88888.00 2008-10-28 02:11:11.401 302 17506.73 48.15 53903.03 88888.00 2008-10-28 02:11:11.901 302 17506.64 48.11 53903.05 88888.00 2008-10-28 02:11:12.401 302 17506.88 48.14 53903.12 88888.00 2008-10-28 02:11:12.901 302 17506.83 48.24 53903.09 88888.00 2008-10-28 02:11:13.401 302 17506.76 48.21 53902.95 88888.00 2008-10-28 02:11:13.901 302 17506.93 48.17 53903.02 88888.00 2008-10-28 02:11:14.401 302 17506.80 48.21 53902.98 88888.00 2008-10-28 02:11:14.901 302 17506.93 48.27 53903.02 88888.00 2008-10-28 02:11:15.401 302 17506.91 48.17 53903.13 88888.00 2008-10-28 02:11:15.901 302 17506.89 48.12 53903.10 88888.00 2008-10-28 02:11:16.401 302 17507.05 48.08 53903.05 88888.00 2008-10-28 02:11:16.901 302 17506.90 48.11 53903.14 88888.00 2008-10-28 02:11:17.401 302 17506.85 48.18 53903.16 88888.00 2008-10-28 02:11:17.901 302 17506.91 48.17 53903.05 88888.00 2008-10-28 02:11:18.401 302 17506.82 48.17 53903.06 88888.00 2008-10-28 02:11:18.901 302 17506.84 48.15 53903.07 88888.00 2008-10-28 02:11:19.401 302 17506.80 48.09 53903.12 88888.00 2008-10-28 02:11:19.901 302 17506.80 48.08 53903.15 88888.00 2008-10-28 02:11:20.401 302 17506.80 48.06 53903.18 88888.00 2008-10-28 02:11:20.901 302 17506.73 48.05 53903.23 88888.00 2008-10-28 02:11:21.401 302 17506.68 48.06 53903.15 88888.00 2008-10-28 02:11:21.901 302 17506.72 48.12 53903.10 88888.00 2008-10-28 02:11:22.401 302 17506.78 48.12 53903.09 88888.00 2008-10-28 02:11:22.901 302 17506.83 48.11 53903.00 88888.00 2008-10-28 02:11:23.401 302 17506.76 48.16 53903.00 88888.00 2008-10-28 02:11:23.901 302 17506.82 48.14 53903.07 88888.00 2008-10-28 02:11:24.401 302 17506.85 48.20 53903.13 88888.00 2008-10-28 02:11:24.901 302 17506.76 48.27 53903.16 88888.00 2008-10-28 02:11:25.401 302 17506.81 48.29 53903.17 88888.00 2008-10-28 02:11:25.901 302 17506.70 48.24 53903.16 88888.00 2008-10-28 02:11:26.401 302 17506.78 48.15 53903.11 88888.00 2008-10-28 02:11:26.901 302 17506.70 48.14 53903.10 88888.00 2008-10-28 02:11:27.401 302 17506.76 48.07 53903.14 88888.00 2008-10-28 02:11:27.901 302 17506.79 48.15 53903.14 88888.00 2008-10-28 02:11:28.401 302 17506.80 48.17 53902.99 88888.00 2008-10-28 02:11:28.901 302 17506.79 48.07 53902.92 88888.00 2008-10-28 02:11:29.401 302 17506.81 48.06 53902.91 88888.00 2008-10-28 02:11:29.901 302 17506.71 48.05 53902.87 88888.00 2008-10-28 02:11:30.401 302 17506.75 48.05 53902.89 88888.00 2008-10-28 02:11:30.901 302 17506.79 48.06 53902.90 88888.00 2008-10-28 02:11:31.401 302 17506.70 48.02 53902.85 88888.00 2008-10-28 02:11:31.901 302 17506.74 47.98 53902.90 88888.00 2008-10-28 02:11:32.401 302 17506.73 48.04 53903.00 88888.00 2008-10-28 02:11:32.901 302 17506.74 48.11 53903.06 88888.00 2008-10-28 02:11:33.401 302 17506.64 48.09 53903.07 88888.00 2008-10-28 02:11:33.901 302 17506.65 48.09 53902.91 88888.00 2008-10-28 02:11:34.401 302 17506.72 48.01 53902.87 88888.00 2008-10-28 02:11:34.901 302 17506.70 48.07 53902.96 88888.00 2008-10-28 02:11:35.401 302 17506.74 48.18 53903.04 88888.00 2008-10-28 02:11:35.901 302 17506.81 48.18 53903.14 88888.00 2008-10-28 02:11:36.401 302 17506.71 48.09 53903.21 88888.00 2008-10-28 02:11:36.901 302 17506.62 48.07 53903.18 88888.00 2008-10-28 02:11:37.401 302 17506.68 48.11 53903.21 88888.00 2008-10-28 02:11:37.901 302 17506.71 48.05 53903.23 88888.00 2008-10-28 02:11:38.401 302 17506.73 48.10 53903.27 88888.00 2008-10-28 02:11:38.901 302 17506.73 48.12 53903.21 88888.00 2008-10-28 02:11:39.401 302 17506.74 48.15 53903.22 88888.00 2008-10-28 02:11:39.901 302 17506.76 48.12 53903.22 88888.00 2008-10-28 02:11:40.401 302 17506.65 48.11 53903.21 88888.00 2008-10-28 02:11:40.901 302 17506.61 48.14 53903.13 88888.00 2008-10-28 02:11:41.401 302 17506.74 48.14 53903.13 88888.00 2008-10-28 02:11:41.901 302 17506.74 48.02 53903.17 88888.00 2008-10-28 02:11:42.401 302 17506.61 48.01 53903.16 88888.00 2008-10-28 02:11:42.901 302 17506.65 48.08 53903.19 88888.00 2008-10-28 02:11:43.401 302 17506.69 48.04 53903.25 88888.00 2008-10-28 02:11:43.901 302 17506.61 48.01 53903.25 88888.00 2008-10-28 02:11:44.401 302 17506.58 48.01 53903.21 88888.00 2008-10-28 02:11:44.901 302 17506.55 47.96 53903.22 88888.00 2008-10-28 02:11:45.401 302 17506.52 47.97 53903.29 88888.00 2008-10-28 02:11:45.901 302 17506.49 47.93 53903.28 88888.00 2008-10-28 02:11:46.401 302 17506.48 47.95 53903.26 88888.00 2008-10-28 02:11:46.901 302 17506.49 47.99 53903.34 88888.00 2008-10-28 02:11:47.401 302 17506.53 47.92 53903.33 88888.00 2008-10-28 02:11:47.901 302 17506.55 47.92 53903.21 88888.00 2008-10-28 02:11:48.401 302 17506.50 47.97 53903.24 88888.00 2008-10-28 02:11:48.901 302 17506.55 47.93 53903.26 88888.00 2008-10-28 02:11:49.401 302 17506.50 47.87 53903.27 88888.00 2008-10-28 02:11:49.901 302 17506.49 47.92 53903.36 88888.00 2008-10-28 02:11:50.401 302 17506.45 47.89 53903.36 88888.00 2008-10-28 02:11:50.901 302 17506.35 47.90 53903.27 88888.00 2008-10-28 02:11:51.401 302 17506.45 47.91 53903.26 88888.00 2008-10-28 02:11:51.901 302 17506.48 47.90 53903.27 88888.00 2008-10-28 02:11:52.401 302 17506.47 47.88 53903.27 88888.00 2008-10-28 02:11:52.901 302 17506.47 47.88 53903.36 88888.00 2008-10-28 02:11:53.401 302 17506.41 47.91 53903.40 88888.00 2008-10-28 02:11:53.901 302 17506.33 47.87 53903.45 88888.00 2008-10-28 02:11:54.401 302 17506.34 47.87 53903.47 88888.00 2008-10-28 02:11:54.901 302 17506.39 47.89 53903.32 88888.00 2008-10-28 02:11:55.401 302 17506.38 47.86 53903.30 88888.00 2008-10-28 02:11:55.901 302 17506.38 47.80 53903.39 88888.00 2008-10-28 02:11:56.401 302 17506.32 47.83 53903.35 88888.00 2008-10-28 02:11:56.901 302 17506.31 47.87 53903.44 88888.00 2008-10-28 02:11:57.401 302 17506.33 47.90 53903.44 88888.00 2008-10-28 02:11:57.901 302 17506.35 47.91 53903.38 88888.00 2008-10-28 02:11:58.401 302 17506.32 47.91 53903.27 88888.00 2008-10-28 02:11:58.901 302 17506.33 47.81 53903.23 88888.00 2008-10-28 02:11:59.401 302 17506.32 47.81 53903.15 88888.00 2008-10-28 02:11:59.901 302 17506.34 47.77 53903.23 88888.00 2008-10-28 02:12:00.401 302 17506.37 47.76 53903.40 88888.00 2008-10-28 02:12:00.901 302 17506.32 47.69 53903.41 88888.00 2008-10-28 02:12:01.401 302 17506.20 47.70 53903.24 88888.00 2008-10-28 02:12:01.901 302 17506.29 47.78 53903.16 88888.00 2008-10-28 02:12:02.401 302 17506.30 47.80 53903.32 88888.00 2008-10-28 02:12:02.901 302 17506.33 47.76 53903.37 88888.00 2008-10-28 02:12:03.401 302 17506.20 47.75 53903.33 88888.00 2008-10-28 02:12:03.901 302 17506.24 47.68 53903.25 88888.00 2008-10-28 02:12:04.401 302 17506.22 47.67 53903.22 88888.00 2008-10-28 02:12:04.901 302 17506.14 47.76 53903.34 88888.00 2008-10-28 02:12:05.401 302 17506.22 47.75 53903.28 88888.00 2008-10-28 02:12:05.901 302 17506.23 47.72 53903.26 88888.00 2008-10-28 02:12:06.401 302 17506.20 47.75 53903.32 88888.00 2008-10-28 02:12:06.901 302 17506.11 47.81 53903.29 88888.00 2008-10-28 02:12:07.401 302 17505.97 47.76 53903.32 88888.00 2008-10-28 02:12:07.901 302 17506.02 47.67 53903.39 88888.00 2008-10-28 02:12:08.401 302 17506.08 47.77 53903.44 88888.00 2008-10-28 02:12:08.901 302 17506.09 47.76 53903.41 88888.00 2008-10-28 02:12:09.401 302 17506.10 47.72 53903.38 88888.00 2008-10-28 02:12:09.901 302 17506.19 47.73 53903.37 88888.00 2008-10-28 02:12:10.401 302 17506.14 47.78 53903.44 88888.00 2008-10-28 02:12:10.901 302 17506.18 47.77 53903.41 88888.00 2008-10-28 02:12:11.401 302 17506.20 47.70 53903.41 88888.00 2008-10-28 02:12:11.901 302 17506.10 47.66 53903.40 88888.00 2008-10-28 02:12:12.401 302 17506.14 47.68 53903.37 88888.00 2008-10-28 02:12:12.901 302 17506.18 47.67 53903.41 88888.00 2008-10-28 02:12:13.401 302 17506.21 47.75 53903.38 88888.00 2008-10-28 02:12:13.901 302 17506.21 47.72 53903.48 88888.00 2008-10-28 02:12:14.401 302 17506.13 47.73 53903.43 88888.00 2008-10-28 02:12:14.901 302 17506.09 47.66 53903.36 88888.00 2008-10-28 02:12:15.401 302 17506.18 47.79 53903.30 88888.00 2008-10-28 02:12:15.901 302 17506.20 47.78 53903.25 88888.00 2008-10-28 02:12:16.401 302 17506.17 47.78 53903.30 88888.00 2008-10-28 02:12:16.901 302 17506.19 47.78 53903.40 88888.00 2008-10-28 02:12:17.401 302 17506.15 47.82 53903.43 88888.00 2008-10-28 02:12:17.901 302 17506.15 47.76 53903.32 88888.00 2008-10-28 02:12:18.401 302 17506.18 47.73 53903.34 88888.00 2008-10-28 02:12:18.901 302 17506.19 47.76 53903.38 88888.00 2008-10-28 02:12:19.401 302 17506.14 47.78 53903.44 88888.00 2008-10-28 02:12:19.901 302 17506.19 47.76 53903.46 88888.00 2008-10-28 02:12:20.401 302 17506.17 47.69 53903.41 88888.00 2008-10-28 02:12:20.901 302 17506.09 47.67 53903.49 88888.00 2008-10-28 02:12:21.401 302 17506.08 47.73 53903.56 88888.00 2008-10-28 02:12:21.901 302 17506.10 47.73 53903.48 88888.00 2008-10-28 02:12:22.401 302 17506.05 47.80 53903.48 88888.00 2008-10-28 02:12:22.901 302 17505.98 47.82 53903.56 88888.00 2008-10-28 02:12:23.401 302 17506.17 47.76 53903.49 88888.00 2008-10-28 02:12:23.901 302 17506.21 47.76 53903.43 88888.00 2008-10-28 02:12:24.401 302 17506.12 47.77 53903.41 88888.00 2008-10-28 02:12:24.901 302 17506.23 47.73 53903.40 88888.00 2008-10-28 02:12:25.401 302 17506.21 47.79 53903.48 88888.00 2008-10-28 02:12:25.901 302 17506.28 47.79 53903.52 88888.00 2008-10-28 02:12:26.401 302 17506.21 47.77 53903.48 88888.00 2008-10-28 02:12:26.901 302 17506.22 47.76 53903.41 88888.00 2008-10-28 02:12:27.401 302 17506.17 47.79 53903.40 88888.00 2008-10-28 02:12:27.901 302 17506.11 47.82 53903.38 88888.00 2008-10-28 02:12:28.401 302 17506.02 47.80 53903.36 88888.00 2008-10-28 02:12:28.901 302 17506.04 47.82 53903.40 88888.00 2008-10-28 02:12:29.401 302 17506.12 47.82 53903.44 88888.00 2008-10-28 02:12:29.901 302 17506.07 47.83 53903.43 88888.00 2008-10-28 02:12:30.401 302 17506.13 47.88 53903.40 88888.00 2008-10-28 02:12:30.901 302 17506.11 47.93 53903.38 88888.00 2008-10-28 02:12:31.401 302 17506.07 47.93 53903.35 88888.00 2008-10-28 02:12:31.901 302 17506.01 47.92 53903.37 88888.00 2008-10-28 02:12:32.401 302 17506.02 47.95 53903.39 88888.00 2008-10-28 02:12:32.901 302 17506.21 47.93 53903.36 88888.00 2008-10-28 02:12:33.401 302 17506.22 47.90 53903.34 88888.00 2008-10-28 02:12:33.901 302 17506.17 47.91 53903.38 88888.00 2008-10-28 02:12:34.401 302 17506.10 47.89 53903.46 88888.00 2008-10-28 02:12:34.901 302 17506.12 47.88 53903.52 88888.00 2008-10-28 02:12:35.401 302 17506.09 47.89 53903.52 88888.00 2008-10-28 02:12:35.901 302 17506.03 47.86 53903.52 88888.00 2008-10-28 02:12:36.401 302 17506.10 47.91 53903.50 88888.00 2008-10-28 02:12:36.901 302 17506.15 47.98 53903.29 88888.00 2008-10-28 02:12:37.401 302 17506.11 47.93 53903.33 88888.00 2008-10-28 02:12:37.901 302 17506.10 47.89 53903.30 88888.00 2008-10-28 02:12:38.401 302 17506.14 47.96 53903.29 88888.00 2008-10-28 02:12:38.901 302 17506.13 47.99 53903.36 88888.00 2008-10-28 02:12:39.401 302 17506.15 47.98 53903.46 88888.00 2008-10-28 02:12:39.901 302 17506.15 47.99 53903.45 88888.00 2008-10-28 02:12:40.401 302 17506.13 48.00 53903.37 88888.00 2008-10-28 02:12:40.901 302 17506.14 47.97 53903.38 88888.00 2008-10-28 02:12:41.401 302 17506.21 47.99 53903.36 88888.00 2008-10-28 02:12:41.901 302 17506.23 47.92 53903.33 88888.00 2008-10-28 02:12:42.401 302 17506.17 48.06 53903.30 88888.00 2008-10-28 02:12:42.901 302 17506.13 48.07 53903.22 88888.00 2008-10-28 02:12:43.401 302 17506.12 48.07 53903.22 88888.00 2008-10-28 02:12:43.901 302 17506.21 48.08 53903.23 88888.00 2008-10-28 02:12:44.401 302 17506.22 48.11 53903.25 88888.00 2008-10-28 02:12:44.901 302 17506.20 48.07 53903.32 88888.00 2008-10-28 02:12:45.401 302 17506.14 48.06 53903.22 88888.00 2008-10-28 02:12:45.901 302 17506.21 48.05 53903.17 88888.00 2008-10-28 02:12:46.401 302 17506.23 48.11 53903.30 88888.00 2008-10-28 02:12:46.901 302 17506.23 48.21 53903.34 88888.00 2008-10-28 02:12:47.401 302 17506.22 48.22 53903.37 88888.00 2008-10-28 02:12:47.901 302 17506.20 48.25 53903.44 88888.00 2008-10-28 02:12:48.401 302 17506.18 48.22 53903.47 88888.00 2008-10-28 02:12:48.901 302 17506.14 48.24 53903.45 88888.00 2008-10-28 02:12:49.401 302 17506.17 48.22 53903.39 88888.00 2008-10-28 02:12:49.901 302 17506.12 48.27 53903.44 88888.00 2008-10-28 02:12:50.401 302 17506.18 48.22 53903.46 88888.00 2008-10-28 02:12:50.901 302 17506.19 48.21 53903.43 88888.00 2008-10-28 02:12:51.401 302 17506.28 48.27 53903.39 88888.00 2008-10-28 02:12:51.901 302 17506.29 48.26 53903.41 88888.00 2008-10-28 02:12:52.401 302 17506.24 48.31 53903.44 88888.00 2008-10-28 02:12:52.901 302 17506.18 48.29 53903.51 88888.00 2008-10-28 02:12:53.401 302 17506.13 48.28 53903.55 88888.00 2008-10-28 02:12:53.901 302 17506.11 48.34 53903.60 88888.00 2008-10-28 02:12:54.401 302 17506.15 48.38 53903.51 88888.00 2008-10-28 02:12:54.901 302 17506.19 48.32 53903.51 88888.00 2008-10-28 02:12:55.401 302 17506.25 48.35 53903.43 88888.00 2008-10-28 02:12:55.901 302 17506.17 48.32 53903.43 88888.00 2008-10-28 02:12:56.401 302 17506.15 48.34 53903.39 88888.00 2008-10-28 02:12:56.901 302 17506.27 48.31 53903.37 88888.00 2008-10-28 02:12:57.401 302 17506.29 48.31 53903.38 88888.00 2008-10-28 02:12:57.901 302 17506.23 48.36 53903.41 88888.00 2008-10-28 02:12:58.401 302 17506.17 48.41 53903.37 88888.00 2008-10-28 02:12:58.901 302 17506.18 48.46 53903.41 88888.00 2008-10-28 02:12:59.401 302 17506.12 48.48 53903.34 88888.00 2008-10-28 02:12:59.901 302 17506.17 48.48 53903.33 88888.00 2008-10-28 02:13:00.401 302 17506.18 48.50 53903.36 88888.00 2008-10-28 02:13:00.901 302 17506.14 48.46 53903.36 88888.00 2008-10-28 02:13:01.401 302 17506.07 48.47 53903.36 88888.00 2008-10-28 02:13:01.901 302 17506.13 48.49 53903.37 88888.00 2008-10-28 02:13:02.401 302 17506.17 48.44 53903.32 88888.00 2008-10-28 02:13:02.901 302 17506.14 48.45 53903.29 88888.00 2008-10-28 02:13:03.401 302 17506.09 48.53 53903.34 88888.00 2008-10-28 02:13:03.901 302 17506.10 48.49 53903.32 88888.00 2008-10-28 02:13:04.401 302 17506.15 48.49 53903.23 88888.00 2008-10-28 02:13:04.901 302 17506.10 48.48 53903.15 88888.00 2008-10-28 02:13:05.401 302 17506.14 48.47 53903.22 88888.00 2008-10-28 02:13:05.901 302 17506.17 48.48 53903.28 88888.00 2008-10-28 02:13:06.401 302 17506.10 48.48 53903.26 88888.00 2008-10-28 02:13:06.901 302 17506.10 48.50 53903.22 88888.00 2008-10-28 02:13:07.401 302 17506.12 48.57 53903.23 88888.00 2008-10-28 02:13:07.901 302 17506.14 48.59 53903.25 88888.00 2008-10-28 02:13:08.401 302 17506.13 48.56 53903.16 88888.00 2008-10-28 02:13:08.901 302 17506.14 48.53 53903.16 88888.00 2008-10-28 02:13:09.401 302 17506.14 48.51 53903.19 88888.00 2008-10-28 02:13:09.901 302 17506.22 48.56 53903.27 88888.00 2008-10-28 02:13:10.401 302 17506.33 48.53 53903.25 88888.00 2008-10-28 02:13:10.901 302 17506.30 48.53 53903.29 88888.00 2008-10-28 02:13:11.401 302 17506.28 48.56 53903.25 88888.00 2008-10-28 02:13:11.901 302 17506.25 48.58 53903.17 88888.00 2008-10-28 02:13:12.401 302 17506.24 48.55 53903.23 88888.00 2008-10-28 02:13:12.901 302 17506.31 48.58 53903.19 88888.00 2008-10-28 02:13:13.401 302 17506.32 48.58 53903.21 88888.00 2008-10-28 02:13:13.901 302 17506.27 48.54 53903.23 88888.00 2008-10-28 02:13:14.401 302 17506.29 48.54 53903.18 88888.00 2008-10-28 02:13:14.901 302 17506.30 48.61 53903.17 88888.00 2008-10-28 02:13:15.401 302 17506.20 48.67 53903.18 88888.00 2008-10-28 02:13:15.901 302 17506.22 48.68 53903.15 88888.00 2008-10-28 02:13:16.401 302 17506.32 48.63 53903.22 88888.00 2008-10-28 02:13:16.901 302 17506.37 48.64 53903.24 88888.00 2008-10-28 02:13:17.401 302 17506.42 48.64 53903.23 88888.00 2008-10-28 02:13:17.901 302 17506.44 48.61 53903.18 88888.00 2008-10-28 02:13:18.401 302 17506.42 48.70 53903.17 88888.00 2008-10-28 02:13:18.901 302 17506.37 48.70 53903.23 88888.00 2008-10-28 02:13:19.401 302 17506.32 48.66 53903.30 88888.00 2008-10-28 02:13:19.901 302 17506.39 48.68 53903.30 88888.00 2008-10-28 02:13:20.401 302 17506.41 48.64 53903.32 88888.00 2008-10-28 02:13:20.901 302 17506.37 48.67 53903.27 88888.00 2008-10-28 02:13:21.401 302 17506.39 48.73 53903.21 88888.00 2008-10-28 02:13:21.901 302 17506.40 48.71 53903.17 88888.00 2008-10-28 02:13:22.401 302 17506.35 48.75 53903.24 88888.00 2008-10-28 02:13:22.901 302 17506.38 48.77 53903.27 88888.00 2008-10-28 02:13:23.401 302 17506.31 48.67 53903.26 88888.00 2008-10-28 02:13:23.901 302 17506.39 48.64 53903.29 88888.00 2008-10-28 02:13:24.401 302 17506.43 48.68 53903.33 88888.00 2008-10-28 02:13:24.901 302 17506.45 48.74 53903.29 88888.00 2008-10-28 02:13:25.401 302 17506.42 48.79 53903.29 88888.00 2008-10-28 02:13:25.901 302 17506.40 48.80 53903.22 88888.00 2008-10-28 02:13:26.401 302 17506.52 48.77 53903.14 88888.00 2008-10-28 02:13:26.901 302 17506.59 48.73 53903.01 88888.00 2008-10-28 02:13:27.401 302 17506.52 48.75 53902.96 88888.00 2008-10-28 02:13:27.901 302 17506.43 48.65 53903.14 88888.00 2008-10-28 02:13:28.401 302 17506.45 48.60 53903.18 88888.00 2008-10-28 02:13:28.901 302 17506.48 48.61 53903.23 88888.00 2008-10-28 02:13:29.401 302 17506.48 48.69 53903.26 88888.00 2008-10-28 02:13:29.901 302 17506.48 48.71 53903.30 88888.00 2008-10-28 02:13:30.401 302 17506.60 48.69 53903.22 88888.00 2008-10-28 02:13:30.901 302 17506.72 48.70 53903.15 88888.00 2008-10-28 02:13:31.401 302 17506.72 48.76 53903.10 88888.00 2008-10-28 02:13:31.901 302 17506.75 48.74 53903.06 88888.00 2008-10-28 02:13:32.401 302 17506.66 48.73 53903.14 88888.00 2008-10-28 02:13:32.901 302 17506.59 48.70 53903.13 88888.00 2008-10-28 02:13:33.401 302 17506.62 48.68 53903.06 88888.00 2008-10-28 02:13:33.901 302 17506.65 48.65 53903.14 88888.00 2008-10-28 02:13:34.401 302 17506.66 48.69 53903.21 88888.00 2008-10-28 02:13:34.901 302 17506.66 48.64 53903.23 88888.00 2008-10-28 02:13:35.401 302 17506.72 48.68 53903.16 88888.00 2008-10-28 02:13:35.901 302 17506.78 48.67 53903.18 88888.00 2008-10-28 02:13:36.401 302 17506.63 48.61 53903.19 88888.00 2008-10-28 02:13:36.901 302 17506.74 48.61 53903.18 88888.00 2008-10-28 02:13:37.401 302 17506.73 48.64 53903.12 88888.00 2008-10-28 02:13:37.901 302 17506.66 48.60 53903.07 88888.00 2008-10-28 02:13:38.401 302 17506.65 48.57 53903.15 88888.00 2008-10-28 02:13:38.901 302 17506.72 48.59 53903.12 88888.00 2008-10-28 02:13:39.401 302 17506.76 48.64 53903.21 88888.00 2008-10-28 02:13:39.901 302 17506.70 48.60 53903.07 88888.00 2008-10-28 02:13:40.401 302 17506.69 48.61 53903.05 88888.00 2008-10-28 02:13:40.901 302 17506.73 48.65 53903.11 88888.00 2008-10-28 02:13:41.401 302 17506.81 48.69 53903.07 88888.00 2008-10-28 02:13:41.901 302 17506.70 48.60 53903.14 88888.00 2008-10-28 02:13:42.401 302 17506.71 48.67 53903.12 88888.00 2008-10-28 02:13:42.901 302 17506.73 48.66 53903.16 88888.00 2008-10-28 02:13:43.401 302 17506.68 48.60 53903.19 88888.00 2008-10-28 02:13:43.901 302 17506.68 48.63 53903.32 88888.00 2008-10-28 02:13:44.401 302 17506.69 48.61 53903.25 88888.00 2008-10-28 02:13:44.901 302 17506.79 48.54 53903.26 88888.00 2008-10-28 02:13:45.401 302 17506.86 48.58 53903.28 88888.00 2008-10-28 02:13:45.901 302 17506.96 48.58 53903.30 88888.00 2008-10-28 02:13:46.401 302 17506.98 48.55 53903.28 88888.00 2008-10-28 02:13:46.901 302 17507.01 48.53 53903.24 88888.00 2008-10-28 02:13:47.401 302 17506.99 48.57 53903.13 88888.00 2008-10-28 02:13:47.901 302 17506.90 48.55 53903.09 88888.00 2008-10-28 02:13:48.401 302 17506.89 48.51 53903.06 88888.00 2008-10-28 02:13:48.901 302 17506.88 48.53 53903.11 88888.00 2008-10-28 02:13:49.401 302 17506.88 48.54 53903.15 88888.00 2008-10-28 02:13:49.901 302 17506.91 48.54 53903.15 88888.00 2008-10-28 02:13:50.401 302 17506.91 48.49 53903.18 88888.00 2008-10-28 02:13:50.901 302 17506.89 48.43 53903.21 88888.00 2008-10-28 02:13:51.401 302 17506.88 48.49 53903.12 88888.00 2008-10-28 02:13:51.901 302 17506.86 48.45 53903.10 88888.00 2008-10-28 02:13:52.401 302 17506.85 48.40 53903.11 88888.00 2008-10-28 02:13:52.901 302 17506.86 48.41 53903.12 88888.00 2008-10-28 02:13:53.401 302 17506.88 48.39 53903.13 88888.00 2008-10-28 02:13:53.901 302 17506.88 48.34 53903.15 88888.00 2008-10-28 02:13:54.401 302 17506.88 48.31 53903.13 88888.00 2008-10-28 02:13:54.901 302 17506.90 48.32 53903.13 88888.00 2008-10-28 02:13:55.401 302 17506.99 48.27 53903.15 88888.00 2008-10-28 02:13:55.901 302 17507.01 48.27 53903.10 88888.00 2008-10-28 02:13:56.401 302 17507.03 48.20 53903.02 88888.00 2008-10-28 02:13:56.901 302 17506.99 48.28 53902.98 88888.00 2008-10-28 02:13:57.401 302 17507.03 48.32 53902.98 88888.00 2008-10-28 02:13:57.901 302 17507.01 48.32 53902.99 88888.00 2008-10-28 02:13:58.401 302 17506.99 48.24 53903.02 88888.00 2008-10-28 02:13:58.901 302 17506.99 48.22 53903.05 88888.00 2008-10-28 02:13:59.401 302 17507.07 48.20 53903.05 88888.00 2008-10-28 02:13:59.901 302 17507.09 48.17 53903.03 88888.00 2008-10-28 02:14:00.401 302 17506.94 48.16 53902.96 88888.00 2008-10-28 02:14:00.901 302 17506.94 48.21 53902.99 88888.00 2008-10-28 02:14:01.401 302 17507.01 48.16 53903.03 88888.00 2008-10-28 02:14:01.901 302 17507.07 48.16 53903.11 88888.00 2008-10-28 02:14:02.401 302 17507.07 48.15 53903.07 88888.00 2008-10-28 02:14:02.901 302 17507.03 48.14 53903.09 88888.00 2008-10-28 02:14:03.401 302 17507.03 48.11 53903.15 88888.00 2008-10-28 02:14:03.901 302 17507.03 48.12 53903.13 88888.00 2008-10-28 02:14:04.401 302 17507.06 48.15 53903.13 88888.00 2008-10-28 02:14:04.901 302 17507.03 48.14 53903.09 88888.00 2008-10-28 02:14:05.401 302 17507.01 48.12 53903.07 88888.00 2008-10-28 02:14:05.901 302 17507.04 48.10 53903.01 88888.00 2008-10-28 02:14:06.401 302 17507.09 48.07 53903.07 88888.00 2008-10-28 02:14:06.901 302 17507.05 48.09 53903.19 88888.00 2008-10-28 02:14:07.401 302 17507.09 48.09 53903.16 88888.00 2008-10-28 02:14:07.901 302 17507.11 48.10 53903.02 88888.00 2008-10-28 02:14:08.401 302 17507.16 48.08 53902.96 88888.00 2008-10-28 02:14:08.901 302 17507.19 48.06 53902.92 88888.00 2008-10-28 02:14:09.401 302 17507.14 48.06 53903.07 88888.00 2008-10-28 02:14:09.901 302 17507.12 48.02 53903.01 88888.00 2008-10-28 02:14:10.401 302 17507.12 47.97 53902.91 88888.00 2008-10-28 02:14:10.901 302 17507.24 47.98 53902.93 88888.00 2008-10-28 02:14:11.401 302 17507.22 48.00 53902.99 88888.00 2008-10-28 02:14:11.901 302 17507.20 47.95 53903.02 88888.00 2008-10-28 02:14:12.401 302 17507.21 47.92 53903.12 88888.00 2008-10-28 02:14:12.901 302 17507.07 47.96 53903.05 88888.00 2008-10-28 02:14:13.401 302 17507.15 47.92 53903.10 88888.00 2008-10-28 02:14:13.901 302 17507.17 47.92 53903.18 88888.00 2008-10-28 02:14:14.401 302 17507.16 47.92 53903.18 88888.00 2008-10-28 02:14:14.901 302 17507.15 47.97 53903.16 88888.00 2008-10-28 02:14:15.401 302 17507.13 47.95 53903.25 88888.00 2008-10-28 02:14:15.901 302 17507.05 47.90 53903.23 88888.00 2008-10-28 02:14:16.401 302 17507.19 47.92 53903.23 88888.00 2008-10-28 02:14:16.901 302 17507.21 47.93 53903.16 88888.00 2008-10-28 02:14:17.401 302 17507.21 47.96 53903.13 88888.00 2008-10-28 02:14:17.901 302 17507.20 47.91 53903.06 88888.00 2008-10-28 02:14:18.401 302 17507.16 47.91 53903.07 88888.00 2008-10-28 02:14:18.901 302 17507.21 47.95 53903.18 88888.00 2008-10-28 02:14:19.401 302 17507.17 47.91 53903.18 88888.00 2008-10-28 02:14:19.901 302 17507.20 47.87 53903.18 88888.00 2008-10-28 02:14:20.401 302 17507.16 47.81 53903.23 88888.00 2008-10-28 02:14:20.901 302 17507.09 47.85 53903.17 88888.00 2008-10-28 02:14:21.401 302 17507.15 47.83 53903.19 88888.00 2008-10-28 02:14:21.901 302 17507.23 47.76 53903.21 88888.00 2008-10-28 02:14:22.401 302 17507.24 47.87 53903.22 88888.00 2008-10-28 02:14:22.901 302 17507.16 47.92 53903.26 88888.00 2008-10-28 02:14:23.401 302 17507.11 47.86 53903.26 88888.00 2008-10-28 02:14:23.901 302 17507.11 47.80 53903.19 88888.00 2008-10-28 02:14:24.401 302 17507.12 47.86 53903.18 88888.00 2008-10-28 02:14:24.901 302 17507.15 47.88 53903.17 88888.00 2008-10-28 02:14:25.401 302 17507.23 47.89 53903.19 88888.00 2008-10-28 02:14:25.901 302 17507.24 47.88 53903.27 88888.00 2008-10-28 02:14:26.398 302 17507.21 47.87 53903.28 88888.00 2008-10-28 02:14:26.908 302 17507.13 47.85 53903.23 88888.00 2008-10-28 02:14:27.408 302 17507.19 47.92 53903.25 88888.00 2008-10-28 02:14:27.908 302 17507.21 47.93 53903.26 88888.00 2008-10-28 02:14:28.408 302 17507.19 47.92 53903.23 88888.00 2008-10-28 02:14:28.908 302 17507.12 47.96 53903.26 88888.00 2008-10-28 02:14:29.408 302 17507.12 48.01 53903.28 88888.00 2008-10-28 02:14:29.908 302 17507.21 48.00 53903.24 88888.00 2008-10-28 02:14:30.408 302 17507.17 48.04 53903.19 88888.00 2008-10-28 02:14:30.908 302 17507.17 48.02 53903.32 88888.00 2008-10-28 02:14:31.408 302 17507.22 47.96 53903.35 88888.00 2008-10-28 02:14:31.908 302 17507.22 47.93 53903.29 88888.00 2008-10-28 02:14:32.408 302 17507.09 47.99 53903.34 88888.00 2008-10-28 02:14:32.908 302 17507.16 47.99 53903.32 88888.00 2008-10-28 02:14:33.408 302 17507.16 47.98 53903.24 88888.00 2008-10-28 02:14:33.908 302 17507.01 48.01 53903.23 88888.00 2008-10-28 02:14:34.408 302 17507.01 48.01 53903.18 88888.00 2008-10-28 02:14:34.908 302 17507.03 48.05 53903.18 88888.00 2008-10-28 02:14:35.408 302 17507.06 48.04 53903.22 88888.00 2008-10-28 02:14:35.908 302 17507.03 48.04 53903.18 88888.00 2008-10-28 02:14:36.408 302 17507.07 48.02 53903.15 88888.00 2008-10-28 02:14:36.908 302 17507.00 48.02 53903.09 88888.00 2008-10-28 02:14:37.408 302 17506.94 48.01 53903.16 88888.00 2008-10-28 02:14:37.908 302 17506.93 47.97 53903.23 88888.00 2008-10-28 02:14:38.408 302 17506.96 47.93 53903.14 88888.00 2008-10-28 02:14:38.908 302 17507.09 47.87 53903.16 88888.00 2008-10-28 02:14:39.408 302 17507.12 47.82 53903.15 88888.00 2008-10-28 02:14:39.908 302 17507.00 47.81 53903.17 88888.00 2008-10-28 02:14:40.408 302 17507.03 47.82 53903.17 88888.00 2008-10-28 02:14:40.908 302 17506.99 47.78 53903.23 88888.00 2008-10-28 02:14:41.408 302 17506.96 47.82 53903.32 88888.00 2008-10-28 02:14:41.908 302 17506.85 47.90 53903.39 88888.00 2008-10-28 02:14:42.408 302 17506.93 47.93 53903.32 88888.00 2008-10-28 02:14:42.908 302 17506.95 47.95 53903.30 88888.00 2008-10-28 02:14:43.408 302 17506.90 47.89 53903.38 88888.00 2008-10-28 02:14:43.908 302 17506.89 47.86 53903.29 88888.00 2008-10-28 02:14:44.408 302 17506.90 47.81 53903.22 88888.00 2008-10-28 02:14:44.908 302 17506.86 47.80 53903.21 88888.00 2008-10-28 02:14:45.408 302 17506.86 47.82 53903.22 88888.00 2008-10-28 02:14:45.908 302 17506.86 47.81 53903.19 88888.00 2008-10-28 02:14:46.408 302 17506.83 47.83 53903.23 88888.00 2008-10-28 02:14:46.908 302 17506.88 47.86 53903.26 88888.00 2008-10-28 02:14:47.408 302 17506.86 47.87 53903.24 88888.00 2008-10-28 02:14:47.908 302 17506.82 47.91 53903.32 88888.00 2008-10-28 02:14:48.408 302 17506.84 47.90 53903.29 88888.00 2008-10-28 02:14:48.908 302 17506.90 47.86 53903.30 88888.00 2008-10-28 02:14:49.408 302 17506.86 47.80 53903.27 88888.00 2008-10-28 02:14:49.908 302 17506.86 47.79 53903.28 88888.00 2008-10-28 02:14:50.408 302 17506.85 47.87 53903.32 88888.00 2008-10-28 02:14:50.908 302 17506.95 47.86 53903.34 88888.00 2008-10-28 02:14:51.408 302 17506.96 47.89 53903.34 88888.00 2008-10-28 02:14:51.908 302 17506.90 47.83 53903.30 88888.00 2008-10-28 02:14:52.408 302 17506.85 47.88 53903.24 88888.00 2008-10-28 02:14:52.908 302 17506.80 47.82 53903.28 88888.00 2008-10-28 02:14:53.408 302 17506.78 47.76 53903.25 88888.00 2008-10-28 02:14:53.908 302 17506.80 47.76 53903.23 88888.00 2008-10-28 02:14:54.408 302 17506.76 47.73 53903.35 88888.00 2008-10-28 02:14:54.908 302 17506.75 47.69 53903.34 88888.00 2008-10-28 02:14:55.408 302 17506.78 47.73 53903.33 88888.00 2008-10-28 02:14:55.908 302 17506.76 47.73 53903.25 88888.00 2008-10-28 02:14:56.408 302 17506.73 47.73 53903.25 88888.00 2008-10-28 02:14:56.908 302 17506.68 47.79 53903.33 88888.00 2008-10-28 02:14:57.408 302 17506.60 47.75 53903.41 88888.00 2008-10-28 02:14:57.908 302 17506.59 47.73 53903.46 88888.00 2008-10-28 02:14:58.408 302 17506.60 47.72 53903.47 88888.00 2008-10-28 02:14:58.908 302 17506.69 47.69 53903.38 88888.00 2008-10-28 02:14:59.408 302 17506.70 47.70 53903.29 88888.00 2008-10-28 02:14:59.908 302 17506.70 47.79 53903.27 88888.00 2008-10-28 02:15:00.408 302 17506.64 47.87 53903.34 88888.00 2008-10-28 02:15:00.908 302 17506.74 47.88 53903.40 88888.00 2008-10-28 02:15:01.408 302 17506.76 47.86 53903.39 88888.00 2008-10-28 02:15:01.908 302 17506.76 47.81 53903.28 88888.00 2008-10-28 02:15:02.408 302 17506.66 47.83 53903.35 88888.00 2008-10-28 02:15:02.908 302 17506.58 47.83 53903.46 88888.00 2008-10-28 02:15:03.408 302 17506.59 47.80 53903.55 88888.00 2008-10-28 02:15:03.908 302 17506.56 47.77 53903.49 88888.00 2008-10-28 02:15:04.408 302 17506.58 47.81 53903.44 88888.00 2008-10-28 02:15:04.908 302 17506.64 47.81 53903.46 88888.00 2008-10-28 02:15:05.408 302 17506.56 47.83 53903.48 88888.00 2008-10-28 02:15:05.908 302 17506.68 47.86 53903.50 88888.00 2008-10-28 02:15:06.408 302 17506.69 47.87 53903.54 88888.00 2008-10-28 02:15:06.908 302 17506.61 47.82 53903.55 88888.00 2008-10-28 02:15:07.408 302 17506.66 47.88 53903.49 88888.00 2008-10-28 02:15:07.908 302 17506.63 47.87 53903.49 88888.00 2008-10-28 02:15:08.408 302 17506.73 47.83 53903.46 88888.00 2008-10-28 02:15:08.908 302 17506.75 47.90 53903.54 88888.00 2008-10-28 02:15:09.408 302 17506.70 47.98 53903.57 88888.00 2008-10-28 02:15:09.908 302 17506.64 47.97 53903.52 88888.00 2008-10-28 02:15:10.408 302 17506.65 47.98 53903.49 88888.00 2008-10-28 02:15:10.908 302 17506.63 47.99 53903.40 88888.00 2008-10-28 02:15:11.408 302 17506.59 47.99 53903.49 88888.00 2008-10-28 02:15:11.908 302 17506.70 47.97 53903.65 88888.00 2008-10-28 02:15:12.408 302 17506.76 47.95 53903.69 88888.00 2008-10-28 02:15:12.908 302 17506.71 47.97 53903.59 88888.00 2008-10-28 02:15:13.408 302 17506.74 48.05 53903.58 88888.00 2008-10-28 02:15:13.908 302 17506.72 47.99 53903.61 88888.00 2008-10-28 02:15:14.408 302 17506.66 47.95 53903.59 88888.00 2008-10-28 02:15:14.908 302 17506.71 47.95 53903.62 88888.00 2008-10-28 02:15:15.408 302 17506.75 48.05 53903.65 88888.00 2008-10-28 02:15:15.908 302 17506.72 48.06 53903.58 88888.00 2008-10-28 02:15:16.408 302 17506.70 48.08 53903.51 88888.00 2008-10-28 02:15:16.908 302 17506.69 48.05 53903.50 88888.00 2008-10-28 02:15:17.408 302 17506.70 48.05 53903.46 88888.00 2008-10-28 02:15:17.908 302 17506.74 47.96 53903.47 88888.00 2008-10-28 02:15:18.408 302 17506.69 47.89 53903.45 88888.00 2008-10-28 02:15:18.908 302 17506.61 47.93 53903.45 88888.00 2008-10-28 02:15:19.408 302 17506.61 48.00 53903.43 88888.00 2008-10-28 02:15:19.908 302 17506.61 48.09 53903.39 88888.00 2008-10-28 02:15:20.408 302 17506.60 48.08 53903.43 88888.00 2008-10-28 02:15:20.908 302 17506.68 48.07 53903.52 88888.00 2008-10-28 02:15:21.408 302 17506.68 48.01 53903.57 88888.00 2008-10-28 02:15:21.908 302 17506.72 47.96 53903.51 88888.00 2008-10-28 02:15:22.408 302 17506.72 48.06 53903.67 88888.00 2008-10-28 02:15:22.908 302 17506.65 48.11 53903.66 88888.00 2008-10-28 02:15:23.408 302 17506.65 48.07 53903.59 88888.00 2008-10-28 02:15:23.908 302 17506.70 48.11 53903.51 88888.00 2008-10-28 02:15:24.408 302 17506.71 48.14 53903.49 88888.00 2008-10-28 02:15:24.908 302 17506.60 48.17 53903.43 88888.00 2008-10-28 02:15:25.408 302 17506.63 48.14 53903.41 88888.00 2008-10-28 02:15:25.908 302 17506.69 48.10 53903.46 88888.00 2008-10-28 02:15:26.408 302 17506.72 48.08 53903.49 88888.00 2008-10-28 02:15:26.908 302 17506.75 48.17 53903.54 88888.00 2008-10-28 02:15:27.408 302 17506.73 48.17 53903.49 88888.00 2008-10-28 02:15:27.908 302 17506.65 48.14 53903.38 88888.00 2008-10-28 02:15:28.408 302 17506.58 48.14 53903.44 88888.00 2008-10-28 02:15:28.908 302 17506.53 48.10 53903.37 88888.00 2008-10-28 02:15:29.408 302 17506.68 48.12 53903.33 88888.00 2008-10-28 02:15:29.908 302 17506.68 48.07 53903.32 88888.00 2008-10-28 02:15:30.408 302 17506.75 48.09 53903.30 88888.00 2008-10-28 02:15:30.908 302 17506.75 48.10 53903.27 88888.00 2008-10-28 02:15:31.408 302 17506.64 48.10 53903.22 88888.00 2008-10-28 02:15:31.908 302 17506.62 48.08 53903.32 88888.00 2008-10-28 02:15:32.408 302 17506.65 48.14 53903.44 88888.00 2008-10-28 02:15:32.908 302 17506.62 48.16 53903.38 88888.00 2008-10-28 02:15:33.408 302 17506.50 48.14 53903.29 88888.00 2008-10-28 02:15:33.908 302 17506.49 48.12 53903.35 88888.00 2008-10-28 02:15:34.408 302 17506.50 48.15 53903.33 88888.00 2008-10-28 02:15:34.908 302 17506.58 48.19 53903.41 88888.00 2008-10-28 02:15:35.408 302 17506.62 48.25 53903.40 88888.00 2008-10-28 02:15:35.908 302 17506.63 48.20 53903.33 88888.00 2008-10-28 02:15:36.408 302 17506.61 48.24 53903.36 88888.00 2008-10-28 02:15:36.908 302 17506.49 48.25 53903.50 88888.00 2008-10-28 02:15:37.408 302 17506.48 48.20 53903.50 88888.00 2008-10-28 02:15:37.908 302 17506.51 48.19 53903.55 88888.00 2008-10-28 02:15:38.408 302 17506.56 48.12 53903.59 88888.00 2008-10-28 02:15:38.908 302 17506.56 48.22 53903.63 88888.00 2008-10-28 02:15:39.408 302 17506.56 48.26 53903.52 88888.00 2008-10-28 02:15:39.908 302 17506.54 48.24 53903.51 88888.00 2008-10-28 02:15:40.408 302 17506.53 48.19 53903.56 88888.00 2008-10-28 02:15:40.908 302 17506.55 48.17 53903.50 88888.00 2008-10-28 02:15:41.408 302 17506.60 48.19 53903.56 88888.00 2008-10-28 02:15:41.908 302 17506.61 48.22 53903.57 88888.00 2008-10-28 02:15:42.408 302 17506.59 48.24 53903.52 88888.00 2008-10-28 02:15:42.908 302 17506.51 48.26 53903.54 88888.00 2008-10-28 02:15:43.408 302 17506.47 48.32 53903.56 88888.00 2008-10-28 02:15:43.908 302 17506.63 48.32 53903.49 88888.00 2008-10-28 02:15:44.408 302 17506.63 48.30 53903.46 88888.00 2008-10-28 02:15:44.908 302 17506.59 48.37 53903.40 88888.00 2008-10-28 02:15:45.408 302 17506.64 48.32 53903.34 88888.00 2008-10-28 02:15:45.908 302 17506.58 48.30 53903.35 88888.00 2008-10-28 02:15:46.408 302 17506.60 48.43 53903.33 88888.00 2008-10-28 02:15:46.908 302 17506.53 48.39 53903.30 88888.00 2008-10-28 02:15:47.408 302 17506.56 48.32 53903.27 88888.00 2008-10-28 02:15:47.908 302 17506.58 48.36 53903.34 88888.00 2008-10-28 02:15:48.408 302 17506.62 48.34 53903.40 88888.00 2008-10-28 02:15:48.908 302 17506.65 48.34 53903.43 88888.00 2008-10-28 02:15:49.408 302 17506.63 48.38 53903.38 88888.00 2008-10-28 02:15:49.908 302 17506.60 48.38 53903.34 88888.00 2008-10-28 02:15:50.408 302 17506.56 48.35 53903.44 88888.00 2008-10-28 02:15:50.908 302 17506.55 48.45 53903.47 88888.00 2008-10-28 02:15:51.408 302 17506.60 48.48 53903.30 88888.00 2008-10-28 02:15:51.908 302 17506.63 48.49 53903.32 88888.00 2008-10-28 02:15:52.408 302 17506.71 48.48 53903.40 88888.00 2008-10-28 02:15:52.908 302 17506.68 48.59 53903.46 88888.00 2008-10-28 02:15:53.408 302 17506.69 48.51 53903.49 88888.00 2008-10-28 02:15:53.908 302 17506.73 48.54 53903.50 88888.00 2008-10-28 02:15:54.408 302 17506.68 48.49 53903.52 88888.00 2008-10-28 02:15:54.908 302 17506.58 48.47 53903.50 88888.00 2008-10-28 02:15:55.408 302 17506.60 48.49 53903.46 88888.00 2008-10-28 02:15:55.908 302 17506.59 48.50 53903.41 88888.00 2008-10-28 02:15:56.408 302 17506.62 48.47 53903.47 88888.00 2008-10-28 02:15:56.908 302 17506.66 48.48 53903.38 88888.00 2008-10-28 02:15:57.408 302 17506.65 48.46 53903.38 88888.00 2008-10-28 02:15:57.908 302 17506.60 48.46 53903.47 88888.00 2008-10-28 02:15:58.408 302 17506.64 48.50 53903.55 88888.00 2008-10-28 02:15:58.908 302 17506.73 48.58 53903.61 88888.00 2008-10-28 02:15:59.408 302 17506.66 48.57 53903.49 88888.00 2008-10-28 02:15:59.908 302 17506.63 48.57 53903.51 88888.00 2008-10-28 02:16:00.408 302 17506.68 48.56 53903.40 88888.00 2008-10-28 02:16:00.908 302 17506.71 48.54 53903.37 88888.00 2008-10-28 02:16:01.408 302 17506.70 48.58 53903.40 88888.00 2008-10-28 02:16:01.908 302 17506.74 48.66 53903.40 88888.00 2008-10-28 02:16:02.408 302 17506.68 48.65 53903.46 88888.00 2008-10-28 02:16:02.908 302 17506.69 48.63 53903.44 88888.00 2008-10-28 02:16:03.408 302 17506.72 48.69 53903.50 88888.00 2008-10-28 02:16:03.908 302 17506.64 48.71 53903.50 88888.00 2008-10-28 02:16:04.408 302 17506.71 48.71 53903.44 88888.00 2008-10-28 02:16:04.908 302 17506.80 48.78 53903.37 88888.00 2008-10-28 02:16:05.408 302 17506.78 48.75 53903.44 88888.00 2008-10-28 02:16:05.908 302 17506.73 48.69 53903.45 88888.00 2008-10-28 02:16:06.408 302 17506.72 48.75 53903.41 88888.00 2008-10-28 02:16:06.908 302 17506.75 48.85 53903.43 88888.00 2008-10-28 02:16:07.408 302 17506.82 48.87 53903.51 88888.00 2008-10-28 02:16:07.908 302 17506.84 48.82 53903.56 88888.00 2008-10-28 02:16:08.408 302 17506.78 48.84 53903.48 88888.00 2008-10-28 02:16:08.908 302 17506.72 48.84 53903.43 88888.00 2008-10-28 02:16:09.408 302 17506.80 48.89 53903.47 88888.00 2008-10-28 02:16:09.908 302 17506.75 48.88 53903.49 88888.00 2008-10-28 02:16:10.408 302 17506.69 48.85 53903.41 88888.00 2008-10-28 02:16:10.908 302 17506.68 48.83 53903.50 88888.00 2008-10-28 02:16:11.408 302 17506.72 48.80 53903.56 88888.00 2008-10-28 02:16:11.908 302 17506.74 48.84 53903.40 88888.00 2008-10-28 02:16:12.408 302 17506.75 48.84 53903.32 88888.00 2008-10-28 02:16:12.908 302 17506.74 48.85 53903.36 88888.00 2008-10-28 02:16:13.408 302 17506.76 48.82 53903.40 88888.00 2008-10-28 02:16:13.908 302 17506.75 48.80 53903.40 88888.00 2008-10-28 02:16:14.408 302 17506.76 48.87 53903.33 88888.00 2008-10-28 02:16:14.908 302 17506.78 48.93 53903.33 88888.00 2008-10-28 02:16:15.408 302 17506.78 48.86 53903.40 88888.00 2008-10-28 02:16:15.908 302 17506.85 48.80 53903.43 88888.00 2008-10-28 02:16:16.408 302 17506.82 48.84 53903.45 88888.00 2008-10-28 02:16:16.908 302 17506.83 48.83 53903.46 88888.00 2008-10-28 02:16:17.408 302 17506.73 48.84 53903.46 88888.00 2008-10-28 02:16:17.908 302 17506.69 48.86 53903.39 88888.00 2008-10-28 02:16:18.408 302 17506.78 48.89 53903.38 88888.00 2008-10-28 02:16:18.908 302 17506.78 48.90 53903.29 88888.00 2008-10-28 02:16:19.408 302 17506.80 48.94 53903.32 88888.00 2008-10-28 02:16:19.908 302 17506.83 48.88 53903.39 88888.00 2008-10-28 02:16:20.408 302 17506.71 48.84 53903.40 88888.00 2008-10-28 02:16:20.908 302 17506.73 48.84 53903.40 88888.00 2008-10-28 02:16:21.408 302 17506.74 48.84 53903.35 88888.00 2008-10-28 02:16:21.908 302 17506.82 48.83 53903.37 88888.00 2008-10-28 02:16:22.408 302 17506.80 48.88 53903.38 88888.00 2008-10-28 02:16:22.908 302 17506.83 48.83 53903.43 88888.00 2008-10-28 02:16:23.408 302 17506.82 48.78 53903.39 88888.00 2008-10-28 02:16:23.908 302 17506.80 48.83 53903.50 88888.00 2008-10-28 02:16:24.408 302 17506.79 48.83 53903.40 88888.00 2008-10-28 02:16:24.908 302 17506.80 48.75 53903.34 88888.00 2008-10-28 02:16:25.408 302 17506.78 48.73 53903.39 88888.00 2008-10-28 02:16:25.908 302 17506.68 48.77 53903.37 88888.00 2008-10-28 02:16:26.408 302 17506.69 48.69 53903.35 88888.00 2008-10-28 02:16:26.908 302 17506.70 48.67 53903.38 88888.00 2008-10-28 02:16:27.408 302 17506.78 48.70 53903.49 88888.00 2008-10-28 02:16:27.908 302 17506.88 48.77 53903.45 88888.00 2008-10-28 02:16:28.408 302 17506.81 48.78 53903.40 88888.00 2008-10-28 02:16:28.908 302 17506.68 48.80 53903.36 88888.00 2008-10-28 02:16:29.408 302 17506.65 48.76 53903.32 88888.00 2008-10-28 02:16:29.908 302 17506.72 48.76 53903.29 88888.00 2008-10-28 02:16:30.408 302 17506.76 48.80 53903.37 88888.00 2008-10-28 02:16:30.908 302 17506.79 48.78 53903.46 88888.00 2008-10-28 02:16:31.408 302 17506.79 48.73 53903.35 88888.00 2008-10-28 02:16:31.908 302 17506.75 48.71 53903.28 88888.00 2008-10-28 02:16:32.408 302 17506.89 48.64 53903.32 88888.00 2008-10-28 02:16:32.908 302 17506.90 48.64 53903.35 88888.00 2008-10-28 02:16:33.408 302 17506.82 48.73 53903.28 88888.00 2008-10-28 02:16:33.908 302 17506.80 48.65 53903.32 88888.00 2008-10-28 02:16:34.408 302 17506.76 48.68 53903.36 88888.00 2008-10-28 02:16:34.908 302 17506.73 48.73 53903.30 88888.00 2008-10-28 02:16:35.408 302 17506.81 48.70 53903.25 88888.00 2008-10-28 02:16:35.908 302 17506.88 48.69 53903.26 88888.00 2008-10-28 02:16:36.408 302 17506.86 48.70 53903.26 88888.00 2008-10-28 02:16:36.908 302 17506.80 48.67 53903.28 88888.00 2008-10-28 02:16:37.408 302 17506.81 48.70 53903.39 88888.00 2008-10-28 02:16:37.908 302 17506.64 48.73 53903.44 88888.00 2008-10-28 02:16:38.408 302 17506.56 48.73 53903.35 88888.00 2008-10-28 02:16:38.908 302 17506.53 48.67 53903.34 88888.00 2008-10-28 02:16:39.408 302 17506.60 48.69 53903.38 88888.00 2008-10-28 02:16:39.908 302 17506.64 48.78 53903.40 88888.00 2008-10-28 02:16:40.408 302 17506.72 48.75 53903.26 88888.00 2008-10-28 02:16:40.908 302 17506.82 48.67 53903.21 88888.00 2008-10-28 02:16:41.408 302 17506.81 48.66 53903.25 88888.00 2008-10-28 02:16:41.908 302 17506.83 48.69 53903.33 88888.00 2008-10-28 02:16:42.408 302 17506.80 48.68 53903.36 88888.00 2008-10-28 02:16:42.908 302 17506.80 48.67 53903.41 88888.00 2008-10-28 02:16:43.408 302 17506.84 48.70 53903.57 88888.00 2008-10-28 02:16:43.908 302 17506.84 48.67 53903.49 88888.00 2008-10-28 02:16:44.408 302 17506.85 48.71 53903.49 88888.00 2008-10-28 02:16:44.908 302 17506.76 48.73 53903.49 88888.00 2008-10-28 02:16:45.408 302 17506.76 48.73 53903.46 88888.00 2008-10-28 02:16:45.908 302 17506.76 48.69 53903.43 88888.00 2008-10-28 02:16:46.408 302 17506.73 48.70 53903.57 88888.00 2008-10-28 02:16:46.908 302 17506.72 48.68 53903.48 88888.00 2008-10-28 02:16:47.408 302 17506.69 48.75 53903.36 88888.00 2008-10-28 02:16:47.908 302 17506.69 48.71 53903.33 88888.00 2008-10-28 02:16:48.408 302 17506.69 48.69 53903.41 88888.00 2008-10-28 02:16:48.908 302 17506.76 48.66 53903.41 88888.00 2008-10-28 02:16:49.408 302 17506.82 48.67 53903.52 88888.00 2008-10-28 02:16:49.908 302 17506.82 48.70 53903.56 88888.00 2008-10-28 02:16:50.408 302 17506.75 48.75 53903.58 88888.00 2008-10-28 02:16:50.908 302 17506.72 48.77 53903.57 88888.00 2008-10-28 02:16:51.408 302 17506.76 48.79 53903.63 88888.00 2008-10-28 02:16:51.908 302 17506.68 48.77 53903.63 88888.00 2008-10-28 02:16:52.408 302 17506.72 48.69 53903.66 88888.00 2008-10-28 02:16:52.908 302 17506.71 48.68 53903.58 88888.00 2008-10-28 02:16:53.408 302 17506.79 48.69 53903.63 88888.00 2008-10-28 02:16:53.908 302 17506.78 48.75 53903.59 88888.00 2008-10-28 02:16:54.408 302 17506.72 48.68 53903.58 88888.00 2008-10-28 02:16:54.908 302 17506.61 48.69 53903.65 88888.00 2008-10-28 02:16:55.408 302 17506.64 48.70 53903.61 88888.00 2008-10-28 02:16:55.908 302 17506.63 48.75 53903.55 88888.00 2008-10-28 02:16:56.408 302 17506.58 48.74 53903.44 88888.00 2008-10-28 02:16:56.908 302 17506.60 48.75 53903.51 88888.00 2008-10-28 02:16:57.408 302 17506.59 48.71 53903.59 88888.00 2008-10-28 02:16:57.908 302 17506.65 48.70 53903.66 88888.00 2008-10-28 02:16:58.408 302 17506.74 48.71 53903.57 88888.00 2008-10-28 02:16:58.908 302 17506.76 48.69 53903.45 88888.00 2008-10-28 02:16:59.408 302 17506.74 48.68 53903.43 88888.00 2008-10-28 02:16:59.908 302 17506.70 48.67 53903.43 88888.00 2008-10-28 02:17:00.408 302 17506.64 48.69 53903.41 88888.00 2008-10-28 02:17:00.908 302 17506.60 48.69 53903.46 88888.00 2008-10-28 02:17:01.408 302 17506.60 48.78 53903.49 88888.00 2008-10-28 02:17:01.908 302 17506.60 48.66 53903.51 88888.00 2008-10-28 02:17:02.408 302 17506.52 48.67 53903.55 88888.00 2008-10-28 02:17:02.908 302 17506.49 48.74 53903.61 88888.00 2008-10-28 02:17:03.408 302 17506.51 48.82 53903.61 88888.00 2008-10-28 02:17:03.908 302 17506.55 48.74 53903.51 88888.00 2008-10-28 02:17:04.408 302 17506.59 48.67 53903.59 88888.00 2008-10-28 02:17:04.908 302 17506.55 48.75 53903.54 88888.00 2008-10-28 02:17:05.408 302 17506.52 48.80 53903.50 88888.00 2008-10-28 02:17:05.908 302 17506.45 48.78 53903.54 88888.00 2008-10-28 02:17:06.408 302 17506.42 48.75 53903.56 88888.00 2008-10-28 02:17:06.908 302 17506.43 48.82 53903.52 88888.00 2008-10-28 02:17:07.408 302 17506.40 48.77 53903.58 88888.00 2008-10-28 02:17:07.908 302 17506.40 48.75 53903.61 88888.00 2008-10-28 02:17:08.408 302 17506.41 48.77 53903.47 88888.00 2008-10-28 02:17:08.908 302 17506.38 48.77 53903.44 88888.00 2008-10-28 02:17:09.408 302 17506.42 48.76 53903.43 88888.00 2008-10-28 02:17:09.908 302 17506.37 48.82 53903.47 88888.00 2008-10-28 02:17:10.408 302 17506.35 48.80 53903.47 88888.00 2008-10-28 02:17:10.908 302 17506.30 48.84 53903.54 88888.00 2008-10-28 02:17:11.408 302 17506.37 48.87 53903.46 88888.00 2008-10-28 02:17:11.908 302 17506.41 48.89 53903.47 88888.00 2008-10-28 02:17:12.408 302 17506.31 48.89 53903.55 88888.00 2008-10-28 02:17:12.908 302 17506.31 48.84 53903.58 88888.00 2008-10-28 02:17:13.408 302 17506.32 48.84 53903.59 88888.00 2008-10-28 02:17:13.908 302 17506.29 48.87 53903.50 88888.00 2008-10-28 02:17:14.408 302 17506.22 48.89 53903.37 88888.00 2008-10-28 02:17:14.908 302 17506.32 48.83 53903.39 88888.00 2008-10-28 02:17:15.408 302 17506.27 48.80 53903.44 88888.00 2008-10-28 02:17:15.908 302 17506.27 48.85 53903.41 88888.00 2008-10-28 02:17:16.408 302 17506.34 48.90 53903.47 88888.00 2008-10-28 02:17:16.908 302 17506.37 48.85 53903.47 88888.00 2008-10-28 02:17:17.408 302 17506.31 48.87 53903.47 88888.00 2008-10-28 02:17:17.908 302 17506.30 48.86 53903.54 88888.00 2008-10-28 02:17:18.408 302 17506.13 48.80 53903.45 88888.00 2008-10-28 02:17:18.908 302 17506.12 48.85 53903.36 88888.00 2008-10-28 02:17:19.408 302 17506.21 48.87 53903.40 88888.00 2008-10-28 02:17:19.908 302 17506.29 48.88 53903.44 88888.00 2008-10-28 02:17:20.408 302 17506.29 48.96 53903.38 88888.00 2008-10-28 02:17:20.908 302 17506.27 48.96 53903.39 88888.00 2008-10-28 02:17:21.408 302 17506.27 48.96 53903.49 88888.00 2008-10-28 02:17:21.908 302 17506.21 48.99 53903.60 88888.00 2008-10-28 02:17:22.408 302 17506.20 48.98 53903.62 88888.00 2008-10-28 02:17:22.908 302 17506.14 48.97 53903.58 88888.00 2008-10-28 02:17:23.408 302 17506.17 48.96 53903.54 88888.00 2008-10-28 02:17:23.908 302 17506.19 48.98 53903.54 88888.00 2008-10-28 02:17:24.408 302 17506.19 49.05 53903.51 88888.00 2008-10-28 02:17:24.908 302 17506.08 49.03 53903.55 88888.00 2008-10-28 02:17:25.408 302 17506.04 49.02 53903.45 88888.00 2008-10-28 02:17:25.908 302 17506.08 48.94 53903.44 88888.00 2008-10-28 02:17:26.408 302 17506.07 48.93 53903.52 88888.00 2008-10-28 02:17:26.908 302 17505.99 49.03 53903.52 88888.00 2008-10-28 02:17:27.408 302 17505.91 48.96 53903.57 88888.00 2008-10-28 02:17:27.908 302 17506.05 48.92 53903.67 88888.00 2008-10-28 02:17:28.408 302 17506.11 48.98 53903.68 88888.00 2008-10-28 02:17:28.908 302 17506.07 48.96 53903.67 88888.00 2008-10-28 02:17:29.408 302 17506.04 48.98 53903.58 88888.00 2008-10-28 02:17:29.908 302 17506.10 49.05 53903.67 88888.00 2008-10-28 02:17:30.408 302 17506.17 49.00 53903.61 88888.00 2008-10-28 02:17:30.908 302 17506.15 48.99 53903.61 88888.00 2008-10-28 02:17:31.408 302 17506.21 49.03 53903.56 88888.00 2008-10-28 02:17:31.908 302 17506.17 49.08 53903.55 88888.00 2008-10-28 02:17:32.408 302 17506.04 49.03 53903.58 88888.00 2008-10-28 02:17:32.908 302 17506.05 49.05 53903.59 88888.00 2008-10-28 02:17:33.408 302 17506.04 48.95 53903.71 88888.00 2008-10-28 02:17:33.908 302 17506.02 48.96 53903.79 88888.00 2008-10-28 02:17:34.408 302 17505.99 49.12 53903.77 88888.00 2008-10-28 02:17:34.908 302 17505.92 49.09 53903.67 88888.00 2008-10-28 02:17:35.408 302 17505.91 49.10 53903.69 88888.00 2008-10-28 02:17:35.908 302 17506.01 49.19 53903.70 88888.00 2008-10-28 02:17:36.408 302 17505.97 49.24 53903.69 88888.00 2008-10-28 02:17:36.908 302 17505.88 49.28 53903.66 88888.00 2008-10-28 02:17:37.408 302 17505.86 49.27 53903.70 88888.00 2008-10-28 02:17:37.908 302 17505.98 49.23 53903.77 88888.00 2008-10-28 02:17:38.408 302 17506.02 49.24 53903.78 88888.00 2008-10-28 02:17:38.908 302 17505.89 49.22 53903.74 88888.00 2008-10-28 02:17:39.408 302 17505.86 49.21 53903.81 88888.00 2008-10-28 02:17:39.908 302 17505.82 49.29 53903.75 88888.00 2008-10-28 02:17:40.408 302 17505.82 49.29 53903.78 88888.00 2008-10-28 02:17:40.908 302 17505.77 49.26 53903.84 88888.00 2008-10-28 02:17:41.408 302 17505.83 49.27 53903.82 88888.00 2008-10-28 02:17:41.908 302 17505.92 49.28 53903.71 88888.00 2008-10-28 02:17:42.408 302 17505.96 49.24 53903.67 88888.00 2008-10-28 02:17:42.908 302 17505.97 49.24 53903.67 88888.00 2008-10-28 02:17:43.408 302 17505.99 49.26 53903.70 88888.00 2008-10-28 02:17:43.908 302 17505.90 49.35 53903.68 88888.00 2008-10-28 02:17:44.408 302 17505.79 49.38 53903.71 88888.00 2008-10-28 02:17:44.908 302 17505.77 49.41 53903.72 88888.00 2008-10-28 02:17:45.408 302 17505.71 49.34 53903.71 88888.00 2008-10-28 02:17:45.908 302 17505.71 49.36 53903.74 88888.00 2008-10-28 02:17:46.408 302 17505.72 49.36 53903.72 88888.00 2008-10-28 02:17:46.908 302 17505.73 49.33 53903.71 88888.00 2008-10-28 02:17:47.408 302 17505.80 49.33 53903.82 88888.00 2008-10-28 02:17:47.908 302 17505.77 49.34 53903.79 88888.00 2008-10-28 02:17:48.408 302 17505.73 49.36 53903.69 88888.00 2008-10-28 02:17:48.908 302 17505.73 49.34 53903.78 88888.00 2008-10-28 02:17:49.408 302 17505.80 49.37 53903.84 88888.00 2008-10-28 02:17:49.908 302 17505.86 49.33 53903.77 88888.00 2008-10-28 02:17:50.408 302 17505.77 49.33 53903.77 88888.00 2008-10-28 02:17:50.908 302 17505.70 49.36 53903.82 88888.00 2008-10-28 02:17:51.408 302 17505.70 49.36 53903.69 88888.00 2008-10-28 02:17:51.908 302 17505.74 49.34 53903.66 88888.00 2008-10-28 02:17:52.408 302 17505.77 49.36 53903.73 88888.00 2008-10-28 02:17:52.908 302 17505.62 49.35 53903.77 88888.00 2008-10-28 02:17:53.408 302 17505.57 49.33 53903.81 88888.00 2008-10-28 02:17:53.908 302 17505.58 49.34 53903.74 88888.00 2008-10-28 02:17:54.408 302 17505.63 49.36 53903.75 88888.00 2008-10-28 02:17:54.908 302 17505.53 49.38 53903.82 88888.00 2008-10-28 02:17:55.408 302 17505.57 49.37 53903.81 88888.00 2008-10-28 02:17:55.908 302 17505.60 49.44 53903.83 88888.00 2008-10-28 02:17:56.408 302 17505.59 49.42 53903.84 88888.00 2008-10-28 02:17:56.908 302 17505.61 49.45 53903.83 88888.00 2008-10-28 02:17:57.408 302 17505.52 49.47 53903.73 88888.00 2008-10-28 02:17:57.908 302 17505.57 49.47 53903.75 88888.00 2008-10-28 02:17:58.408 302 17505.61 49.39 53903.83 88888.00 2008-10-28 02:17:58.908 302 17505.64 49.41 53903.83 88888.00 2008-10-28 02:17:59.408 302 17505.64 49.43 53903.77 88888.00 2008-10-28 02:17:59.908 302 17505.58 49.42 53903.70 88888.00 2008-10-28 02:18:00.408 302 17505.55 49.38 53903.72 88888.00 2008-10-28 02:18:00.908 302 17505.51 49.36 53903.79 88888.00 2008-10-28 02:18:01.405 302 17505.49 49.33 53903.79 88888.00 2008-10-28 02:18:01.905 302 17505.56 49.39 53903.70 88888.00 2008-10-28 02:18:02.405 302 17505.58 49.41 53903.68 88888.00 2008-10-28 02:18:02.905 302 17505.55 49.44 53903.57 88888.00 2008-10-28 02:18:03.405 302 17505.51 49.43 53903.57 88888.00 2008-10-28 02:18:03.905 302 17505.48 49.42 53903.59 88888.00 2008-10-28 02:18:04.405 302 17505.47 49.38 53903.57 88888.00 2008-10-28 02:18:04.905 302 17505.48 49.42 53903.55 88888.00 2008-10-28 02:18:05.405 302 17505.37 49.38 53903.56 88888.00 2008-10-28 02:18:05.905 302 17505.35 49.41 53903.58 88888.00 2008-10-28 02:18:06.405 302 17505.42 49.37 53903.60 88888.00 2008-10-28 02:18:06.905 302 17505.43 49.37 53903.52 88888.00 2008-10-28 02:18:07.405 302 17505.43 49.29 53903.43 88888.00 2008-10-28 02:18:07.905 302 17505.50 49.25 53903.40 88888.00 2008-10-28 02:18:08.405 302 17505.41 49.31 53903.47 88888.00 2008-10-28 02:18:08.905 302 17505.39 49.35 53903.45 88888.00 2008-10-28 02:18:09.405 302 17505.37 49.38 53903.50 88888.00 2008-10-28 02:18:09.905 302 17505.30 49.45 53903.57 88888.00 2008-10-28 02:18:10.405 302 17505.31 49.41 53903.60 88888.00 2008-10-28 02:18:10.905 302 17505.28 49.35 53903.55 88888.00 2008-10-28 02:18:11.405 302 17505.28 49.38 53903.52 88888.00 2008-10-28 02:18:11.905 302 17505.32 49.34 53903.62 88888.00 2008-10-28 02:18:12.405 302 17505.31 49.35 53903.58 88888.00 2008-10-28 02:18:12.905 302 17505.27 49.41 53903.60 88888.00 2008-10-28 02:18:13.405 302 17505.35 49.41 53903.63 88888.00 2008-10-28 02:18:13.905 302 17505.36 49.42 53903.59 88888.00 2008-10-28 02:18:14.405 302 17505.29 49.44 53903.54 88888.00 2008-10-28 02:18:14.905 302 17505.35 49.34 53903.57 88888.00 2008-10-28 02:18:15.405 302 17505.30 49.38 53903.60 88888.00 2008-10-28 02:18:15.905 302 17505.28 49.38 53903.66 88888.00 2008-10-28 02:18:16.405 302 17505.19 49.47 53903.67 88888.00 2008-10-28 02:18:16.905 302 17505.25 49.49 53903.67 88888.00 2008-10-28 02:18:17.405 302 17505.19 49.52 53903.66 88888.00 2008-10-28 02:18:17.905 302 17505.19 49.45 53903.70 88888.00 2008-10-28 02:18:18.405 302 17505.16 49.47 53903.78 88888.00 2008-10-28 02:18:18.905 302 17505.20 49.45 53903.73 88888.00 2008-10-28 02:18:19.405 302 17505.26 49.48 53903.75 88888.00 2008-10-28 02:18:19.905 302 17505.36 49.49 53903.81 88888.00 2008-10-28 02:18:20.405 302 17505.35 49.51 53903.78 88888.00 2008-10-28 02:18:20.905 302 17505.42 49.54 53903.75 88888.00 2008-10-28 02:18:21.405 302 17505.47 49.56 53903.69 88888.00 2008-10-28 02:18:21.905 302 17505.43 49.47 53903.61 88888.00 2008-10-28 02:18:22.405 302 17505.28 49.45 53903.71 88888.00 2008-10-28 02:18:22.905 302 17505.32 49.42 53903.67 88888.00 2008-10-28 02:18:23.405 302 17505.33 49.48 53903.63 88888.00 2008-10-28 02:18:23.905 302 17505.29 49.48 53903.54 88888.00 2008-10-28 02:18:24.405 302 17505.38 49.49 53903.60 88888.00 2008-10-28 02:18:24.905 302 17505.38 49.46 53903.67 88888.00 2008-10-28 02:18:25.405 302 17505.41 49.45 53903.79 88888.00 2008-10-28 02:18:25.905 302 17505.40 49.48 53903.93 88888.00 2008-10-28 02:18:26.405 302 17505.49 49.46 53903.89 88888.00 2008-10-28 02:18:26.905 302 17505.39 49.38 53903.80 88888.00 2008-10-28 02:18:27.405 302 17505.32 49.45 53903.75 88888.00 2008-10-28 02:18:27.905 302 17505.43 49.48 53903.80 88888.00 2008-10-28 02:18:28.405 302 17505.37 49.56 53903.75 88888.00 2008-10-28 02:18:28.905 302 17505.35 49.58 53903.68 88888.00 2008-10-28 02:18:29.405 302 17505.30 49.54 53903.68 88888.00 2008-10-28 02:18:29.905 302 17505.41 49.51 53903.73 88888.00 2008-10-28 02:18:30.405 302 17505.41 49.54 53903.78 88888.00 2008-10-28 02:18:30.905 302 17505.36 49.63 53903.74 88888.00 2008-10-28 02:18:31.405 302 17505.35 49.62 53903.66 88888.00 2008-10-28 02:18:31.905 302 17505.36 49.64 53903.60 88888.00 2008-10-28 02:18:32.405 302 17505.35 49.63 53903.68 88888.00 2008-10-28 02:18:32.905 302 17505.26 49.61 53903.66 88888.00 2008-10-28 02:18:33.405 302 17505.28 49.58 53903.59 88888.00 2008-10-28 02:18:33.905 302 17505.28 49.61 53903.63 88888.00 2008-10-28 02:18:34.405 302 17505.30 49.57 53903.68 88888.00 2008-10-28 02:18:34.905 302 17505.35 49.56 53903.61 88888.00 2008-10-28 02:18:35.405 302 17505.30 49.62 53903.65 88888.00 2008-10-28 02:18:35.905 302 17505.31 49.66 53903.75 88888.00 2008-10-28 02:18:36.405 302 17505.35 49.71 53903.75 88888.00 2008-10-28 02:18:36.905 302 17505.33 49.74 53903.77 88888.00 2008-10-28 02:18:37.405 302 17505.37 49.73 53903.77 88888.00 2008-10-28 02:18:37.905 302 17505.36 49.70 53903.63 88888.00 2008-10-28 02:18:38.405 302 17505.35 49.70 53903.51 88888.00 2008-10-28 02:18:38.905 302 17505.29 49.74 53903.49 88888.00 2008-10-28 02:18:39.405 302 17505.26 49.66 53903.50 88888.00 2008-10-28 02:18:39.905 302 17505.22 49.70 53903.48 88888.00 2008-10-28 02:18:40.405 302 17505.21 49.71 53903.54 88888.00 2008-10-28 02:18:40.905 302 17505.19 49.71 53903.67 88888.00 2008-10-28 02:18:41.405 302 17505.22 49.67 53903.69 88888.00 2008-10-28 02:18:41.905 302 17505.17 49.70 53903.78 88888.00 2008-10-28 02:18:42.405 302 17505.18 49.72 53903.78 88888.00 2008-10-28 02:18:42.905 302 17505.19 49.67 53903.72 88888.00 2008-10-28 02:18:43.405 302 17505.16 49.68 53903.73 88888.00 2008-10-28 02:18:43.905 302 17505.11 49.72 53903.70 88888.00 2008-10-28 02:18:44.405 302 17505.15 49.70 53903.62 88888.00 2008-10-28 02:18:44.905 302 17505.15 49.72 53903.61 88888.00 2008-10-28 02:18:45.405 302 17505.17 49.75 53903.70 88888.00 2008-10-28 02:18:45.905 302 17505.10 49.73 53903.74 88888.00 2008-10-28 02:18:46.405 302 17505.12 49.75 53903.70 88888.00 2008-10-28 02:18:46.905 302 17505.10 49.75 53903.66 88888.00 2008-10-28 02:18:47.405 302 17505.05 49.77 53903.66 88888.00 2008-10-28 02:18:47.905 302 17505.09 49.74 53903.61 88888.00 2008-10-28 02:18:48.405 302 17505.11 49.76 53903.59 88888.00 2008-10-28 02:18:48.905 302 17505.07 49.75 53903.67 88888.00 2008-10-28 02:18:49.405 302 17505.17 49.74 53903.57 88888.00 2008-10-28 02:18:49.905 302 17505.15 49.73 53903.58 88888.00 2008-10-28 02:18:50.405 302 17505.05 49.74 53903.67 88888.00 2008-10-28 02:18:50.905 302 17505.10 49.74 53903.61 88888.00 2008-10-28 02:18:51.405 302 17505.16 49.76 53903.75 88888.00 2008-10-28 02:18:51.905 302 17505.11 49.75 53903.83 88888.00 2008-10-28 02:18:52.405 302 17505.15 49.71 53903.85 88888.00 2008-10-28 02:18:52.905 302 17505.08 49.81 53903.74 88888.00 2008-10-28 02:18:53.405 302 17505.07 49.88 53903.75 88888.00 2008-10-28 02:18:53.905 302 17505.15 49.84 53903.84 88888.00 2008-10-28 02:18:54.405 302 17505.12 49.88 53903.79 88888.00 2008-10-28 02:18:54.905 302 17505.08 49.86 53903.66 88888.00 2008-10-28 02:18:55.405 302 17505.01 49.80 53903.71 88888.00 2008-10-28 02:18:55.905 302 17504.95 49.83 53903.82 88888.00 2008-10-28 02:18:56.405 302 17505.04 49.82 53903.86 88888.00 2008-10-28 02:18:56.905 302 17504.96 49.84 53903.73 88888.00 2008-10-28 02:18:57.405 302 17504.92 49.85 53903.74 88888.00 2008-10-28 02:18:57.905 302 17504.96 49.84 53903.79 88888.00 2008-10-28 02:18:58.405 302 17504.95 49.84 53903.71 88888.00 2008-10-28 02:18:58.905 302 17504.95 49.80 53903.63 88888.00 2008-10-28 02:18:59.405 302 17504.97 49.80 53903.62 88888.00 2008-10-28 02:18:59.905 302 17505.02 49.72 53903.68 88888.00 2008-10-28 02:19:00.405 302 17504.99 49.71 53903.62 88888.00 2008-10-28 02:19:00.905 302 17504.88 49.78 53903.59 88888.00 2008-10-28 02:19:01.405 302 17504.88 49.75 53903.60 88888.00 2008-10-28 02:19:01.905 302 17504.86 49.75 53903.62 88888.00 2008-10-28 02:19:02.405 302 17504.96 49.74 53903.69 88888.00 2008-10-28 02:19:02.905 302 17504.94 49.74 53903.61 88888.00 2008-10-28 02:19:03.405 302 17504.92 49.77 53903.63 88888.00 2008-10-28 02:19:03.905 302 17504.94 49.76 53903.61 88888.00 2008-10-28 02:19:04.405 302 17504.90 49.83 53903.55 88888.00 2008-10-28 02:19:04.905 302 17504.90 49.86 53903.55 88888.00 2008-10-28 02:19:05.405 302 17504.81 49.87 53903.58 88888.00 2008-10-28 02:19:05.905 302 17504.81 49.92 53903.61 88888.00 2008-10-28 02:19:06.405 302 17504.86 49.90 53903.59 88888.00 2008-10-28 02:19:06.905 302 17504.90 49.80 53903.50 88888.00 2008-10-28 02:19:07.405 302 17504.88 49.85 53903.55 88888.00 2008-10-28 02:19:07.905 302 17504.86 49.83 53903.59 88888.00 2008-10-28 02:19:08.405 302 17504.96 49.77 53903.52 88888.00 2008-10-28 02:19:08.905 302 17504.99 49.82 53903.51 88888.00 2008-10-28 02:19:09.405 302 17504.99 49.92 53903.54 88888.00 2008-10-28 02:19:09.905 302 17505.01 49.93 53903.56 88888.00 2008-10-28 02:19:10.405 302 17504.94 49.91 53903.55 88888.00 2008-10-28 02:19:10.905 302 17504.90 49.85 53903.56 88888.00 2008-10-28 02:19:11.405 302 17504.91 49.88 53903.61 88888.00 2008-10-28 02:19:11.905 302 17504.87 49.88 53903.61 88888.00 2008-10-28 02:19:12.405 302 17504.85 49.92 53903.48 88888.00 2008-10-28 02:19:12.905 302 17504.81 49.83 53903.55 88888.00 2008-10-28 02:19:13.405 302 17504.90 49.85 53903.62 88888.00 2008-10-28 02:19:13.905 302 17504.97 49.86 53903.62 88888.00 2008-10-28 02:19:14.405 302 17504.99 49.83 53903.56 88888.00 2008-10-28 02:19:14.905 302 17504.91 49.84 53903.49 88888.00 2008-10-28 02:19:15.405 302 17504.92 49.84 53903.45 88888.00 2008-10-28 02:19:15.905 302 17504.92 49.83 53903.40 88888.00 2008-10-28 02:19:16.405 302 17504.99 49.82 53903.48 88888.00 2008-10-28 02:19:16.905 302 17504.97 49.77 53903.52 88888.00 2008-10-28 02:19:17.405 302 17505.04 49.78 53903.60 88888.00 2008-10-28 02:19:17.905 302 17505.08 49.73 53903.55 88888.00 2008-10-28 02:19:18.405 302 17505.00 49.80 53903.57 88888.00 2008-10-28 02:19:18.905 302 17504.97 49.80 53903.66 88888.00 2008-10-28 02:19:19.405 302 17505.02 49.80 53903.67 88888.00 2008-10-28 02:19:19.905 302 17505.04 49.91 53903.72 88888.00 2008-10-28 02:19:20.405 302 17505.09 49.88 53903.74 88888.00 2008-10-28 02:19:20.905 302 17505.16 49.90 53903.75 88888.00 2008-10-28 02:19:21.405 302 17505.16 49.94 53903.78 88888.00 2008-10-28 02:19:21.905 302 17505.15 49.86 53903.72 88888.00 2008-10-28 02:19:22.405 302 17505.04 49.85 53903.67 88888.00 2008-10-28 02:19:22.905 302 17505.08 49.90 53903.69 88888.00 2008-10-28 02:19:23.405 302 17505.06 49.91 53903.73 88888.00 2008-10-28 02:19:23.905 302 17505.06 49.94 53903.84 88888.00 2008-10-28 02:19:24.405 302 17505.04 49.94 53903.81 88888.00 2008-10-28 02:19:24.905 302 17505.07 49.92 53903.82 88888.00 2008-10-28 02:19:25.405 302 17505.10 49.96 53903.85 88888.00 2008-10-28 02:19:25.905 302 17505.04 49.98 53903.78 88888.00 2008-10-28 02:19:26.405 302 17505.06 49.97 53903.70 88888.00 2008-10-28 02:19:26.905 302 17505.05 49.92 53903.59 88888.00 2008-10-28 02:19:27.405 302 17505.00 49.88 53903.61 88888.00 2008-10-28 02:19:27.905 302 17505.10 49.87 53903.63 88888.00 2008-10-28 02:19:28.405 302 17504.99 49.86 53903.59 88888.00 2008-10-28 02:19:28.905 302 17504.98 49.85 53903.61 88888.00 2008-10-28 02:19:29.405 302 17505.12 49.92 53903.63 88888.00 2008-10-28 02:19:29.905 302 17505.13 49.85 53903.70 88888.00 2008-10-28 02:19:30.405 302 17505.20 49.83 53903.78 88888.00 2008-10-28 02:19:30.905 302 17505.05 49.90 53903.72 88888.00 2008-10-28 02:19:31.405 302 17505.08 49.86 53903.70 88888.00 2008-10-28 02:19:31.905 302 17505.12 49.88 53903.69 88888.00 2008-10-28 02:19:32.405 302 17505.17 49.91 53903.73 88888.00 2008-10-28 02:19:32.905 302 17505.21 49.92 53903.75 88888.00 2008-10-28 02:19:33.405 302 17505.19 49.98 53903.75 88888.00 2008-10-28 02:19:33.905 302 17505.11 49.87 53903.57 88888.00 2008-10-28 02:19:34.405 302 17505.17 49.82 53903.58 88888.00 2008-10-28 02:19:34.905 302 17505.25 49.86 53903.56 88888.00 2008-10-28 02:19:35.405 302 17505.25 49.82 53903.58 88888.00 2008-10-28 02:19:35.905 302 17505.21 49.85 53903.67 88888.00 2008-10-28 02:19:36.405 302 17505.21 49.87 53903.69 88888.00 2008-10-28 02:19:36.905 302 17505.08 49.87 53903.68 88888.00 2008-10-28 02:19:37.405 302 17505.05 49.86 53903.65 88888.00 2008-10-28 02:19:37.905 302 17504.99 49.87 53903.75 88888.00 2008-10-28 02:19:38.405 302 17504.97 49.85 53903.70 88888.00 2008-10-28 02:19:38.905 302 17505.06 49.80 53903.68 88888.00 2008-10-28 02:19:39.405 302 17505.12 49.81 53903.69 88888.00 2008-10-28 02:19:39.905 302 17505.18 49.92 53903.73 88888.00 2008-10-28 02:19:40.405 302 17505.23 49.93 53903.80 88888.00 2008-10-28 02:19:40.905 302 17505.26 49.97 53903.89 88888.00 2008-10-28 02:19:41.405 302 17505.26 49.97 53903.82 88888.00 2008-10-28 02:19:41.905 302 17505.32 49.95 53903.75 88888.00 2008-10-28 02:19:42.405 302 17505.27 49.90 53903.74 88888.00 2008-10-28 02:19:42.905 302 17505.26 49.86 53903.73 88888.00 2008-10-28 02:19:43.405 302 17505.29 49.92 53903.82 88888.00 2008-10-28 02:19:43.905 302 17505.22 49.88 53903.83 88888.00 2008-10-28 02:19:44.405 302 17505.26 49.90 53903.77 88888.00 2008-10-28 02:19:44.905 302 17505.21 49.91 53903.70 88888.00 2008-10-28 02:19:45.405 302 17505.18 49.97 53903.74 88888.00 2008-10-28 02:19:45.905 302 17505.21 50.03 53903.78 88888.00 2008-10-28 02:19:46.405 302 17505.31 49.93 53903.78 88888.00 2008-10-28 02:19:46.905 302 17505.27 49.92 53903.69 88888.00 2008-10-28 02:19:47.405 302 17505.29 49.88 53903.68 88888.00 2008-10-28 02:19:47.905 302 17505.25 49.83 53903.72 88888.00 2008-10-28 02:19:48.405 302 17505.26 49.87 53903.71 88888.00 2008-10-28 02:19:48.905 302 17505.26 49.97 53903.69 88888.00 2008-10-28 02:19:49.405 302 17505.26 49.88 53903.66 88888.00 2008-10-28 02:19:49.905 302 17505.27 49.86 53903.69 88888.00 2008-10-28 02:19:50.405 302 17505.20 49.80 53903.62 88888.00 2008-10-28 02:19:50.905 302 17505.22 49.81 53903.50 88888.00 2008-10-28 02:19:51.405 302 17505.27 49.84 53903.52 88888.00 2008-10-28 02:19:51.905 302 17505.30 49.77 53903.62 88888.00 2008-10-28 02:19:52.405 302 17505.21 49.83 53903.58 88888.00 2008-10-28 02:19:52.905 302 17505.27 49.87 53903.58 88888.00 2008-10-28 02:19:53.405 302 17505.31 49.82 53903.61 88888.00 2008-10-28 02:19:53.905 302 17505.37 49.77 53903.61 88888.00 2008-10-28 02:19:54.405 302 17505.32 49.78 53903.63 88888.00 2008-10-28 02:19:54.905 302 17505.29 49.82 53903.63 88888.00 2008-10-28 02:19:55.405 302 17505.32 49.85 53903.62 88888.00 2008-10-28 02:19:55.905 302 17505.29 49.86 53903.67 88888.00 2008-10-28 02:19:56.405 302 17505.25 49.84 53903.68 88888.00 2008-10-28 02:19:56.905 302 17505.29 49.84 53903.61 88888.00 2008-10-28 02:19:57.405 302 17505.38 49.78 53903.67 88888.00 2008-10-28 02:19:57.905 302 17505.46 49.80 53903.52 88888.00 2008-10-28 02:19:58.405 302 17505.48 49.82 53903.39 88888.00 2008-10-28 02:19:58.905 302 17505.43 49.93 53903.39 88888.00 2008-10-28 02:19:59.405 302 17505.43 49.94 53903.48 88888.00 2008-10-28 02:19:59.905 302 17505.40 49.86 53903.54 88888.00 2008-10-28 02:20:00.405 302 17505.39 49.80 53903.67 88888.00 2008-10-28 02:20:00.905 302 17505.41 49.80 53903.65 88888.00 2008-10-28 02:20:01.405 302 17505.45 49.85 53903.57 88888.00 2008-10-28 02:20:01.905 302 17505.47 49.83 53903.50 88888.00 2008-10-28 02:20:02.405 302 17505.48 49.84 53903.41 88888.00 2008-10-28 02:20:02.905 302 17505.41 49.87 53903.32 88888.00 2008-10-28 02:20:03.405 302 17505.43 49.90 53903.37 88888.00 2008-10-28 02:20:03.905 302 17505.35 49.92 53903.46 88888.00 2008-10-28 02:20:04.405 302 17505.40 49.82 53903.55 88888.00 2008-10-28 02:20:04.905 302 17505.48 49.83 53903.45 88888.00 2008-10-28 02:20:05.405 302 17505.52 49.86 53903.40 88888.00 2008-10-28 02:20:05.905 302 17505.50 49.88 53903.46 88888.00 2008-10-28 02:20:06.405 302 17505.45 49.95 53903.49 88888.00 2008-10-28 02:20:06.905 302 17505.41 49.84 53903.52 88888.00 2008-10-28 02:20:07.405 302 17505.47 49.81 53903.56 88888.00 2008-10-28 02:20:07.905 302 17505.49 49.78 53903.66 88888.00 2008-10-28 02:20:08.405 302 17505.47 49.71 53903.61 88888.00 2008-10-28 02:20:08.905 302 17505.48 49.74 53903.63 88888.00 2008-10-28 02:20:09.405 302 17505.48 49.73 53903.61 88888.00 2008-10-28 02:20:09.905 302 17505.52 49.73 53903.62 88888.00 2008-10-28 02:20:10.405 302 17505.49 49.76 53903.59 88888.00 2008-10-28 02:20:10.905 302 17505.47 49.75 53903.65 88888.00 2008-10-28 02:20:11.405 302 17505.48 49.76 53903.60 88888.00 2008-10-28 02:20:11.905 302 17505.53 49.72 53903.47 88888.00 2008-10-28 02:20:12.405 302 17505.55 49.70 53903.39 88888.00 2008-10-28 02:20:12.905 302 17505.59 49.70 53903.47 88888.00 2008-10-28 02:20:13.405 302 17505.78 49.74 53903.50 88888.00 2008-10-28 02:20:13.905 302 17505.69 49.74 53903.58 88888.00 2008-10-28 02:20:14.405 302 17505.64 49.74 53903.58 88888.00 2008-10-28 02:20:14.905 302 17505.61 49.80 53903.45 88888.00 2008-10-28 02:20:15.405 302 17505.63 49.83 53903.44 88888.00 2008-10-28 02:20:15.905 302 17505.67 49.81 53903.52 88888.00 2008-10-28 02:20:16.405 302 17505.66 49.78 53903.56 88888.00 2008-10-28 02:20:16.905 302 17505.59 49.72 53903.57 88888.00 2008-10-28 02:20:17.405 302 17505.55 49.67 53903.56 88888.00 2008-10-28 02:20:17.905 302 17505.57 49.70 53903.47 88888.00 2008-10-28 02:20:18.405 302 17505.68 49.70 53903.48 88888.00 2008-10-28 02:20:18.905 302 17505.77 49.67 53903.54 88888.00 2008-10-28 02:20:19.405 302 17505.78 49.61 53903.59 88888.00 2008-10-28 02:20:19.905 302 17505.82 49.56 53903.62 88888.00 2008-10-28 02:20:20.405 302 17505.76 49.56 53903.57 88888.00 2008-10-28 02:20:20.905 302 17505.71 49.58 53903.41 88888.00 2008-10-28 02:20:21.405 302 17505.74 49.65 53903.33 88888.00 2008-10-28 02:20:21.905 302 17505.81 49.64 53903.26 88888.00 2008-10-28 02:20:22.405 302 17505.78 49.64 53903.30 88888.00 2008-10-28 02:20:22.905 302 17505.78 49.66 53903.32 88888.00 2008-10-28 02:20:23.405 302 17505.80 49.66 53903.36 88888.00 2008-10-28 02:20:23.905 302 17505.82 49.65 53903.36 88888.00 2008-10-28 02:20:24.405 302 17505.73 49.65 53903.44 88888.00 2008-10-28 02:20:24.905 302 17505.77 49.58 53903.54 88888.00 2008-10-28 02:20:25.405 302 17505.82 49.63 53903.52 88888.00 2008-10-28 02:20:25.905 302 17505.88 49.66 53903.51 88888.00 2008-10-28 02:20:26.405 302 17505.80 49.61 53903.44 88888.00 2008-10-28 02:20:26.905 302 17505.78 49.64 53903.38 88888.00 2008-10-28 02:20:27.405 302 17505.79 49.61 53903.51 88888.00 2008-10-28 02:20:27.905 302 17505.76 49.56 53903.66 88888.00 2008-10-28 02:20:28.405 302 17505.79 49.59 53903.69 88888.00 2008-10-28 02:20:28.905 302 17505.72 49.59 53903.57 88888.00 2008-10-28 02:20:29.405 302 17505.81 49.53 53903.54 88888.00 2008-10-28 02:20:29.905 302 17505.86 49.51 53903.47 88888.00 2008-10-28 02:20:30.405 302 17505.89 49.48 53903.47 88888.00 2008-10-28 02:20:30.905 302 17505.91 49.43 53903.55 88888.00 2008-10-28 02:20:31.405 302 17505.88 49.46 53903.52 88888.00 2008-10-28 02:20:31.905 302 17505.91 49.43 53903.45 88888.00 2008-10-28 02:20:32.405 302 17505.96 49.54 53903.44 88888.00 2008-10-28 02:20:32.905 302 17505.89 49.56 53903.48 88888.00 2008-10-28 02:20:33.405 302 17505.94 49.54 53903.41 88888.00 2008-10-28 02:20:33.905 302 17506.00 49.47 53903.41 88888.00 2008-10-28 02:20:34.405 302 17506.04 49.48 53903.43 88888.00 2008-10-28 02:20:34.905 302 17506.03 49.44 53903.36 88888.00 2008-10-28 02:20:35.405 302 17506.05 49.48 53903.40 88888.00 2008-10-28 02:20:35.905 302 17506.14 49.48 53903.49 88888.00 2008-10-28 02:20:36.405 302 17506.12 49.51 53903.50 88888.00 2008-10-28 02:20:36.905 302 17506.10 49.47 53903.47 88888.00 2008-10-28 02:20:37.405 302 17506.07 49.49 53903.50 88888.00 2008-10-28 02:20:37.905 302 17506.01 49.43 53903.54 88888.00 2008-10-28 02:20:38.405 302 17506.05 49.44 53903.45 88888.00 2008-10-28 02:20:38.905 302 17506.14 49.45 53903.40 88888.00 2008-10-28 02:20:39.405 302 17506.15 49.48 53903.47 88888.00 2008-10-28 02:20:39.905 302 17506.15 49.49 53903.49 88888.00 2008-10-28 02:20:40.405 302 17506.09 49.41 53903.40 88888.00 2008-10-28 02:20:40.905 302 17506.04 49.41 53903.35 88888.00 2008-10-28 02:20:41.405 302 17506.14 49.36 53903.29 88888.00 2008-10-28 02:20:41.905 302 17506.15 49.44 53903.32 88888.00 2008-10-28 02:20:42.405 302 17506.17 49.41 53903.39 88888.00 2008-10-28 02:20:42.905 302 17506.19 49.37 53903.45 88888.00 2008-10-28 02:20:43.405 302 17506.20 49.42 53903.40 88888.00 2008-10-28 02:20:43.905 302 17506.17 49.46 53903.36 88888.00 2008-10-28 02:20:44.405 302 17506.19 49.41 53903.32 88888.00 2008-10-28 02:20:44.905 302 17506.22 49.36 53903.45 88888.00 2008-10-28 02:20:45.405 302 17506.21 49.33 53903.48 88888.00 2008-10-28 02:20:45.905 302 17506.28 49.35 53903.39 88888.00 2008-10-28 02:20:46.405 302 17506.33 49.35 53903.34 88888.00 2008-10-28 02:20:46.905 302 17506.37 49.32 53903.50 88888.00 2008-10-28 02:20:47.405 302 17506.38 49.28 53903.55 88888.00 2008-10-28 02:20:47.905 302 17506.41 49.24 53903.49 88888.00 2008-10-28 02:20:48.405 302 17506.31 49.28 53903.48 88888.00 2008-10-28 02:20:48.905 302 17506.24 49.25 53903.39 88888.00 2008-10-28 02:20:49.405 302 17506.25 49.29 53903.41 88888.00 2008-10-28 02:20:49.905 302 17506.29 49.29 53903.57 88888.00 2008-10-28 02:20:50.405 302 17506.37 49.29 53903.65 88888.00 2008-10-28 02:20:50.905 302 17506.39 49.31 53903.59 88888.00 2008-10-28 02:20:51.405 302 17506.43 49.27 53903.50 88888.00 2008-10-28 02:20:51.905 302 17506.44 49.24 53903.51 88888.00 2008-10-28 02:20:52.405 302 17506.47 49.26 53903.44 88888.00 2008-10-28 02:20:52.905 302 17506.40 49.27 53903.41 88888.00 2008-10-28 02:20:53.405 302 17506.51 49.29 53903.43 88888.00 2008-10-28 02:20:53.905 302 17506.49 49.26 53903.49 88888.00 2008-10-28 02:20:54.405 302 17506.42 49.23 53903.51 88888.00 2008-10-28 02:20:54.905 302 17506.45 49.19 53903.61 88888.00 2008-10-28 02:20:55.405 302 17506.44 49.16 53903.49 88888.00 2008-10-28 02:20:55.905 302 17506.47 49.13 53903.56 88888.00 2008-10-28 02:20:56.405 302 17506.49 49.16 53903.56 88888.00 2008-10-28 02:20:56.905 302 17506.59 49.19 53903.51 88888.00 2008-10-28 02:20:57.405 302 17506.47 49.14 53903.49 88888.00 2008-10-28 02:20:57.905 302 17506.39 49.16 53903.51 88888.00 2008-10-28 02:20:58.405 302 17506.44 49.15 53903.51 88888.00 2008-10-28 02:20:58.905 302 17506.40 49.13 53903.54 88888.00 2008-10-28 02:20:59.405 302 17506.41 49.08 53903.57 88888.00 2008-10-28 02:20:59.905 302 17506.48 49.07 53903.43 88888.00 2008-10-28 02:21:00.405 302 17506.52 49.03 53903.40 88888.00 2008-10-28 02:21:00.905 302 17506.50 49.02 53903.37 88888.00 2008-10-28 02:21:01.405 302 17506.47 49.00 53903.39 88888.00 2008-10-28 02:21:01.905 302 17506.50 49.04 53903.43 88888.00 2008-10-28 02:21:02.405 302 17506.52 49.03 53903.44 88888.00 2008-10-28 02:21:02.905 302 17506.52 48.97 53903.44 88888.00 2008-10-28 02:21:03.405 302 17506.51 48.97 53903.55 88888.00 2008-10-28 02:21:03.905 302 17506.53 48.98 53903.52 88888.00 2008-10-28 02:21:04.405 302 17506.58 49.05 53903.47 88888.00 2008-10-28 02:21:04.905 302 17506.54 49.05 53903.48 88888.00 2008-10-28 02:21:05.405 302 17506.65 49.05 53903.49 88888.00 2008-10-28 02:21:05.905 302 17506.59 49.03 53903.49 88888.00 2008-10-28 02:21:06.405 302 17506.55 48.95 53903.43 88888.00 2008-10-28 02:21:06.905 302 17506.55 48.90 53903.40 88888.00 2008-10-28 02:21:07.405 302 17506.55 48.94 53903.41 88888.00 2008-10-28 02:21:07.905 302 17506.65 48.96 53903.37 88888.00 2008-10-28 02:21:08.405 302 17506.66 48.88 53903.32 88888.00 2008-10-28 02:21:08.905 302 17506.68 48.82 53903.30 88888.00 2008-10-28 02:21:09.405 302 17506.64 48.85 53903.30 88888.00 2008-10-28 02:21:09.905 302 17506.65 48.87 53903.38 88888.00 2008-10-28 02:21:10.405 302 17506.66 48.80 53903.38 88888.00 2008-10-28 02:21:10.905 302 17506.69 48.83 53903.40 88888.00 2008-10-28 02:21:11.405 302 17506.75 48.79 53903.48 88888.00 2008-10-28 02:21:11.905 302 17506.81 48.79 53903.37 88888.00 2008-10-28 02:21:12.405 302 17506.89 48.78 53903.39 88888.00 2008-10-28 02:21:12.905 302 17506.84 48.78 53903.39 88888.00 2008-10-28 02:21:13.405 302 17506.75 48.77 53903.47 88888.00 2008-10-28 02:21:13.905 302 17506.72 48.74 53903.37 88888.00 2008-10-28 02:21:14.405 302 17506.75 48.75 53903.33 88888.00 2008-10-28 02:21:14.905 302 17506.81 48.74 53903.41 88888.00 2008-10-28 02:21:15.405 302 17506.79 48.76 53903.50 88888.00 2008-10-28 02:21:15.905 302 17506.78 48.79 53903.40 88888.00 2008-10-28 02:21:16.405 302 17506.74 48.76 53903.33 88888.00 2008-10-28 02:21:16.905 302 17506.80 48.68 53903.43 88888.00 2008-10-28 02:21:17.405 302 17506.86 48.67 53903.36 88888.00 2008-10-28 02:21:17.905 302 17506.79 48.63 53903.36 88888.00 2008-10-28 02:21:18.405 302 17506.85 48.64 53903.45 88888.00 2008-10-28 02:21:18.905 302 17506.82 48.66 53903.46 88888.00 2008-10-28 02:21:19.405 302 17506.88 48.68 53903.43 88888.00 2008-10-28 02:21:19.905 302 17506.89 48.68 53903.46 88888.00 2008-10-28 02:21:20.405 302 17506.84 48.70 53903.44 88888.00 2008-10-28 02:21:20.905 302 17506.84 48.65 53903.30 88888.00 2008-10-28 02:21:21.405 302 17506.91 48.68 53903.35 88888.00 2008-10-28 02:21:21.905 302 17506.83 48.70 53903.43 88888.00 2008-10-28 02:21:22.405 302 17506.88 48.66 53903.40 88888.00 2008-10-28 02:21:22.905 302 17506.90 48.63 53903.46 88888.00 2008-10-28 02:21:23.405 302 17506.92 48.66 53903.51 88888.00 2008-10-28 02:21:23.905 302 17506.89 48.60 53903.48 88888.00 2008-10-28 02:21:24.405 302 17506.94 48.47 53903.50 88888.00 2008-10-28 02:21:24.905 302 17506.85 48.41 53903.58 88888.00 2008-10-28 02:21:25.405 302 17506.84 48.47 53903.63 88888.00 2008-10-28 02:21:25.905 302 17506.75 48.49 53903.66 88888.00 2008-10-28 02:21:26.405 302 17506.85 48.57 53903.62 88888.00 2008-10-28 02:21:26.905 302 17506.91 48.58 53903.68 88888.00 2008-10-28 02:21:27.405 302 17506.88 48.56 53903.66 88888.00 2008-10-28 02:21:27.905 302 17506.84 48.54 53903.58 88888.00 2008-10-28 02:21:28.405 302 17506.89 48.51 53903.57 88888.00 2008-10-28 02:21:28.905 302 17506.91 48.48 53903.59 88888.00 2008-10-28 02:21:29.405 302 17506.92 48.49 53903.54 88888.00 2008-10-28 02:21:29.905 302 17506.94 48.54 53903.44 88888.00 2008-10-28 02:21:30.405 302 17506.98 48.49 53903.43 88888.00 2008-10-28 02:21:30.905 302 17506.94 48.43 53903.50 88888.00 2008-10-28 02:21:31.405 302 17507.03 48.48 53903.44 88888.00 2008-10-28 02:21:31.905 302 17506.96 48.49 53903.43 88888.00 2008-10-28 02:21:32.405 302 17506.94 48.46 53903.56 88888.00 2008-10-28 02:21:32.905 302 17506.89 48.45 53903.50 88888.00 2008-10-28 02:21:33.402 302 17506.89 48.45 53903.45 88888.00 2008-10-28 02:21:33.902 302 17506.96 48.47 53903.52 88888.00 2008-10-28 02:21:34.402 302 17507.00 48.41 53903.58 88888.00 2008-10-28 02:21:34.902 302 17507.02 48.38 53903.59 88888.00 2008-10-28 02:21:35.402 302 17506.96 48.43 53903.65 88888.00 2008-10-28 02:21:35.902 302 17507.02 48.44 53903.61 88888.00 2008-10-28 02:21:36.402 302 17507.03 48.38 53903.65 88888.00 2008-10-28 02:21:36.902 302 17506.99 48.41 53903.69 88888.00 2008-10-28 02:21:37.402 302 17506.95 48.46 53903.70 88888.00 2008-10-28 02:21:37.902 302 17506.99 48.43 53903.73 88888.00 2008-10-28 02:21:38.402 302 17506.94 48.36 53903.71 88888.00 2008-10-28 02:21:38.902 302 17506.93 48.31 53903.79 88888.00 2008-10-28 02:21:39.402 302 17506.94 48.27 53903.80 88888.00 2008-10-28 02:21:39.902 302 17506.82 48.21 53903.74 88888.00 2008-10-28 02:21:40.402 302 17506.79 48.24 53903.63 88888.00 2008-10-28 02:21:40.902 302 17506.81 48.25 53903.57 88888.00 2008-10-28 02:21:41.402 302 17506.84 48.24 53903.61 88888.00 2008-10-28 02:21:41.902 302 17506.89 48.24 53903.61 88888.00 2008-10-28 02:21:42.402 302 17506.96 48.30 53903.56 88888.00 2008-10-28 02:21:42.902 302 17507.03 48.35 53903.59 88888.00 2008-10-28 02:21:43.402 302 17507.03 48.35 53903.50 88888.00 2008-10-28 02:21:43.902 302 17507.00 48.32 53903.56 88888.00 2008-10-28 02:21:44.402 302 17506.99 48.27 53903.65 88888.00 2008-10-28 02:21:44.902 302 17507.02 48.19 53903.60 88888.00 2008-10-28 02:21:45.402 302 17507.00 48.21 53903.58 88888.00 2008-10-28 02:21:45.902 302 17506.94 48.30 53903.55 88888.00 2008-10-28 02:21:46.402 302 17506.90 48.28 53903.65 88888.00 2008-10-28 02:21:46.902 302 17506.91 48.19 53903.63 88888.00 2008-10-28 02:21:47.402 302 17507.02 48.18 53903.55 88888.00 2008-10-28 02:21:47.902 302 17507.11 48.28 53903.55 88888.00 2008-10-28 02:21:48.402 302 17507.01 48.28 53903.54 88888.00 2008-10-28 02:21:48.902 302 17506.95 48.21 53903.55 88888.00 2008-10-28 02:21:49.402 302 17506.89 48.17 53903.60 88888.00 2008-10-28 02:21:49.902 302 17506.83 48.14 53903.65 88888.00 2008-10-28 02:21:50.402 302 17506.93 48.15 53903.63 88888.00 2008-10-28 02:21:50.902 302 17507.01 48.10 53903.67 88888.00 2008-10-28 02:21:51.402 302 17507.06 48.17 53903.61 88888.00 2008-10-28 02:21:51.902 302 17507.05 48.16 53903.66 88888.00 2008-10-28 02:21:52.402 302 17507.05 48.16 53903.69 88888.00 2008-10-28 02:21:52.902 302 17507.12 48.16 53903.62 88888.00 2008-10-28 02:21:53.402 302 17507.07 48.22 53903.65 88888.00 2008-10-28 02:21:53.902 302 17507.02 48.25 53903.58 88888.00 2008-10-28 02:21:54.402 302 17507.06 48.28 53903.62 88888.00 2008-10-28 02:21:54.902 302 17507.04 48.28 53903.70 88888.00 2008-10-28 02:21:55.402 302 17506.98 48.22 53903.62 88888.00 2008-10-28 02:21:55.902 302 17507.00 48.22 53903.62 88888.00 2008-10-28 02:21:56.402 302 17507.09 48.22 53903.65 88888.00 2008-10-28 02:21:56.902 302 17507.05 48.20 53903.68 88888.00 2008-10-28 02:21:57.402 302 17507.07 48.18 53903.60 88888.00 2008-10-28 02:21:57.902 302 17507.06 48.15 53903.63 88888.00 2008-10-28 02:21:58.402 302 17507.05 48.18 53903.74 88888.00 2008-10-28 02:21:58.902 302 17507.02 48.19 53903.74 88888.00 2008-10-28 02:21:59.402 302 17507.03 48.19 53903.71 88888.00 2008-10-28 02:21:59.902 302 17507.12 48.24 53903.65 88888.00 2008-10-28 02:22:00.402 302 17507.13 48.16 53903.65 88888.00 2008-10-28 02:22:00.902 302 17507.06 48.15 53903.66 88888.00 2008-10-28 02:22:01.402 302 17507.03 48.11 53903.74 88888.00 2008-10-28 02:22:01.902 302 17507.04 48.12 53903.72 88888.00 2008-10-28 02:22:02.402 302 17507.11 48.16 53903.66 88888.00 2008-10-28 02:22:02.902 302 17507.09 48.21 53903.69 88888.00 2008-10-28 02:22:03.402 302 17507.05 48.16 53903.75 88888.00 2008-10-28 02:22:03.902 302 17507.09 48.20 53903.69 88888.00 2008-10-28 02:22:04.402 302 17507.11 48.19 53903.58 88888.00 2008-10-28 02:22:04.902 302 17507.06 48.20 53903.56 88888.00 2008-10-28 02:22:05.402 302 17507.07 48.22 53903.71 88888.00 2008-10-28 02:22:05.902 302 17507.10 48.30 53903.75 88888.00 2008-10-28 02:22:06.402 302 17507.22 48.24 53903.74 88888.00 2008-10-28 02:22:06.902 302 17507.20 48.15 53903.77 88888.00 2008-10-28 02:22:07.402 302 17507.23 48.19 53903.83 88888.00 2008-10-28 02:22:07.902 302 17507.23 48.25 53903.78 88888.00 2008-10-28 02:22:08.402 302 17507.17 48.20 53903.77 88888.00 2008-10-28 02:22:08.902 302 17507.12 48.06 53903.79 88888.00 2008-10-28 02:22:09.402 302 17507.20 48.02 53903.82 88888.00 2008-10-28 02:22:09.902 302 17507.26 47.98 53903.73 88888.00 2008-10-28 02:22:10.402 302 17507.23 48.09 53903.80 88888.00 2008-10-28 02:22:10.902 302 17507.12 48.09 53903.78 88888.00 2008-10-28 02:22:11.402 302 17507.05 48.09 53903.81 88888.00 2008-10-28 02:22:11.902 302 17507.22 48.14 53903.89 88888.00 2008-10-28 02:22:12.402 302 17507.27 48.17 53903.94 88888.00 2008-10-28 02:22:12.902 302 17507.25 48.14 53903.94 88888.00 2008-10-28 02:22:13.402 302 17507.26 48.18 53903.80 88888.00 2008-10-28 02:22:13.902 302 17507.31 48.17 53903.90 88888.00 2008-10-28 02:22:14.402 302 17507.33 48.18 53903.94 88888.00 2008-10-28 02:22:14.902 302 17507.32 48.19 53903.88 88888.00 2008-10-28 02:22:15.402 302 17507.31 48.14 53903.83 88888.00 2008-10-28 02:22:15.902 302 17507.32 48.11 53903.78 88888.00 2008-10-28 02:22:16.402 302 17507.33 48.17 53903.75 88888.00 2008-10-28 02:22:16.902 302 17507.37 48.21 53903.80 88888.00 2008-10-28 02:22:17.402 302 17507.35 48.20 53903.82 88888.00 2008-10-28 02:22:17.902 302 17507.30 48.18 53903.81 88888.00 2008-10-28 02:22:18.402 302 17507.26 48.17 53903.95 88888.00 2008-10-28 02:22:18.902 302 17507.19 48.20 53903.86 88888.00 2008-10-28 02:22:19.402 302 17507.25 48.21 53903.84 88888.00 2008-10-28 02:22:19.902 302 17507.30 48.20 53903.88 88888.00 2008-10-28 02:22:20.402 302 17507.29 48.19 53903.83 88888.00 2008-10-28 02:22:20.902 302 17507.25 48.12 53903.91 88888.00 2008-10-28 02:22:21.402 302 17507.23 48.17 53904.00 88888.00 2008-10-28 02:22:21.902 302 17507.23 48.15 53904.04 88888.00 2008-10-28 02:22:22.402 302 17507.22 48.22 53903.94 88888.00 2008-10-28 02:22:22.902 302 17507.30 48.21 53903.85 88888.00 2008-10-28 02:22:23.402 302 17507.32 48.22 53903.83 88888.00 2008-10-28 02:22:23.902 302 17507.34 48.26 53903.82 88888.00 2008-10-28 02:22:24.402 302 17507.33 48.25 53903.79 88888.00 2008-10-28 02:22:24.902 302 17507.21 48.11 53903.90 88888.00 2008-10-28 02:22:25.402 302 17507.16 48.12 53903.85 88888.00 2008-10-28 02:22:25.902 302 17507.16 48.12 53903.93 88888.00 2008-10-28 02:22:26.402 302 17507.26 48.14 53903.91 88888.00 2008-10-28 02:22:26.902 302 17507.33 48.16 53903.84 88888.00 2008-10-28 02:22:27.402 302 17507.42 48.15 53903.80 88888.00 2008-10-28 02:22:27.902 302 17507.37 48.14 53903.84 88888.00 2008-10-28 02:22:28.402 302 17507.30 48.12 53903.96 88888.00 2008-10-28 02:22:28.902 302 17507.32 48.14 53903.82 88888.00 2008-10-28 02:22:29.402 302 17507.44 48.10 53903.84 88888.00 2008-10-28 02:22:29.902 302 17507.44 48.09 53903.90 88888.00 2008-10-28 02:22:30.402 302 17507.29 48.16 53903.80 88888.00 2008-10-28 02:22:30.902 302 17507.25 48.16 53903.78 88888.00 2008-10-28 02:22:31.402 302 17507.19 48.17 53903.81 88888.00 2008-10-28 02:22:31.902 302 17507.12 48.16 53903.83 88888.00 2008-10-28 02:22:32.402 302 17507.22 48.15 53903.84 88888.00 2008-10-28 02:22:32.902 302 17507.17 48.11 53903.79 88888.00 2008-10-28 02:22:33.402 302 17507.10 48.09 53903.75 88888.00 2008-10-28 02:22:33.902 302 17507.06 48.14 53903.86 88888.00 2008-10-28 02:22:34.402 302 17507.05 48.15 53903.97 88888.00 2008-10-28 02:22:34.902 302 17507.09 48.15 53903.89 88888.00 2008-10-28 02:22:35.402 302 17507.14 48.17 53903.86 88888.00 2008-10-28 02:22:35.902 302 17507.14 48.14 53903.83 88888.00 2008-10-28 02:22:36.402 302 17507.11 48.10 53903.79 88888.00 2008-10-28 02:22:36.902 302 17507.16 48.16 53903.88 88888.00 2008-10-28 02:22:37.402 302 17507.15 48.17 53904.02 88888.00 2008-10-28 02:22:37.902 302 17507.12 48.20 53904.06 88888.00 2008-10-28 02:22:38.402 302 17507.16 48.25 53903.93 88888.00 2008-10-28 02:22:38.902 302 17507.13 48.22 53903.79 88888.00 2008-10-28 02:22:39.402 302 17507.10 48.21 53903.81 88888.00 2008-10-28 02:22:39.902 302 17507.07 48.25 53903.96 88888.00 2008-10-28 02:22:40.402 302 17507.12 48.25 53903.94 88888.00 2008-10-28 02:22:40.902 302 17507.12 48.22 53903.92 88888.00 2008-10-28 02:22:41.402 302 17507.14 48.24 53903.90 88888.00 2008-10-28 02:22:41.902 302 17507.07 48.28 53903.88 88888.00 2008-10-28 02:22:42.402 302 17507.09 48.25 53903.84 88888.00 2008-10-28 02:22:42.902 302 17507.24 48.27 53903.80 88888.00 2008-10-28 02:22:43.402 302 17507.12 48.28 53903.85 88888.00 2008-10-28 02:22:43.902 302 17507.13 48.26 53903.82 88888.00 2008-10-28 02:22:44.402 302 17507.16 48.28 53903.81 88888.00 2008-10-28 02:22:44.902 302 17507.20 48.24 53903.79 88888.00 2008-10-28 02:22:45.402 302 17507.22 48.19 53903.84 88888.00 2008-10-28 02:22:45.902 302 17507.24 48.28 53903.77 88888.00 2008-10-28 02:22:46.402 302 17507.16 48.25 53903.79 88888.00 2008-10-28 02:22:46.902 302 17507.09 48.22 53903.80 88888.00 2008-10-28 02:22:47.402 302 17507.07 48.22 53903.84 88888.00 2008-10-28 02:22:47.902 302 17507.04 48.21 53903.79 88888.00 2008-10-28 02:22:48.402 302 17507.06 48.22 53903.81 88888.00 2008-10-28 02:22:48.902 302 17507.00 48.26 53903.74 88888.00 2008-10-28 02:22:49.402 302 17507.04 48.27 53903.77 88888.00 2008-10-28 02:22:49.902 302 17507.11 48.25 53903.80 88888.00 2008-10-28 02:22:50.402 302 17507.11 48.22 53903.83 88888.00 2008-10-28 02:22:50.902 302 17507.12 48.17 53903.96 88888.00 2008-10-28 02:22:51.402 302 17507.04 48.17 53904.02 88888.00 2008-10-28 02:22:51.902 302 17507.05 48.21 53903.96 88888.00 2008-10-28 02:22:52.402 302 17507.14 48.22 53903.92 88888.00 2008-10-28 02:22:52.902 302 17507.10 48.28 53903.92 88888.00 2008-10-28 02:22:53.402 302 17507.04 48.31 53903.86 88888.00 2008-10-28 02:22:53.902 302 17507.03 48.31 53903.92 88888.00 2008-10-28 02:22:54.402 302 17507.00 48.31 53903.93 88888.00 2008-10-28 02:22:54.902 302 17507.03 48.40 53903.86 88888.00 2008-10-28 02:22:55.402 302 17507.11 48.40 53903.88 88888.00 2008-10-28 02:22:55.902 302 17507.03 48.40 53903.99 88888.00 2008-10-28 02:22:56.402 302 17506.92 48.39 53904.02 88888.00 2008-10-28 02:22:56.902 302 17506.92 48.32 53903.95 88888.00 2008-10-28 02:22:57.402 302 17506.90 48.30 53903.96 88888.00 2008-10-28 02:22:57.902 302 17506.93 48.31 53904.02 88888.00 2008-10-28 02:22:58.402 302 17506.95 48.38 53904.01 88888.00 2008-10-28 02:22:58.902 302 17507.00 48.40 53903.92 88888.00 2008-10-28 02:22:59.402 302 17506.99 48.38 53903.96 88888.00 2008-10-28 02:22:59.902 302 17507.04 48.39 53903.88 88888.00 2008-10-28 02:23:00.402 302 17507.15 48.46 53903.97 88888.00 2008-10-28 02:23:00.902 302 17507.07 48.44 53903.91 88888.00 2008-10-28 02:23:01.402 302 17506.99 48.40 53903.93 88888.00 2008-10-28 02:23:01.902 302 17506.89 48.39 53903.90 88888.00 2008-10-28 02:23:02.402 302 17506.86 48.40 53903.95 88888.00 2008-10-28 02:23:02.902 302 17506.93 48.43 53903.94 88888.00 2008-10-28 02:23:03.402 302 17506.89 48.47 53903.95 88888.00 2008-10-28 02:23:03.902 302 17506.91 48.46 53903.92 88888.00 2008-10-28 02:23:04.402 302 17506.90 48.46 53903.91 88888.00 2008-10-28 02:23:04.902 302 17506.91 48.49 53903.88 88888.00 2008-10-28 02:23:05.402 302 17506.91 48.50 53903.89 88888.00 2008-10-28 02:23:05.902 302 17506.83 48.53 53903.90 88888.00 2008-10-28 02:23:06.402 302 17506.90 48.54 53903.96 88888.00 2008-10-28 02:23:06.902 302 17506.94 48.55 53903.99 88888.00 2008-10-28 02:23:07.402 302 17507.05 48.54 53903.99 88888.00 2008-10-28 02:23:07.902 302 17506.99 48.48 53903.97 88888.00 2008-10-28 02:23:08.402 302 17506.93 48.53 53903.95 88888.00 2008-10-28 02:23:08.902 302 17506.85 48.54 53903.99 88888.00 2008-10-28 02:23:09.402 302 17506.83 48.49 53903.96 88888.00 2008-10-28 02:23:09.902 302 17506.81 48.43 53903.93 88888.00 2008-10-28 02:23:10.402 302 17506.83 48.45 53903.89 88888.00 2008-10-28 02:23:10.902 302 17506.91 48.47 53903.93 88888.00 2008-10-28 02:23:11.402 302 17506.93 48.56 53903.88 88888.00 2008-10-28 02:23:11.902 302 17506.93 48.54 53903.99 88888.00 2008-10-28 02:23:12.402 302 17506.90 48.54 53904.05 88888.00 2008-10-28 02:23:12.902 302 17507.00 48.55 53903.93 88888.00 2008-10-28 02:23:13.402 302 17507.01 48.57 53903.92 88888.00 2008-10-28 02:23:13.902 302 17506.95 48.54 53904.00 88888.00 2008-10-28 02:23:14.402 302 17506.85 48.53 53903.97 88888.00 2008-10-28 02:23:14.902 302 17506.83 48.49 53903.93 88888.00 2008-10-28 02:23:15.402 302 17506.91 48.49 53903.90 88888.00 2008-10-28 02:23:15.902 302 17506.89 48.61 53903.83 88888.00 2008-10-28 02:23:16.402 302 17506.88 48.60 53903.84 88888.00 2008-10-28 02:23:16.902 302 17506.92 48.59 53903.80 88888.00 2008-10-28 02:23:17.402 302 17506.92 48.61 53903.73 88888.00 2008-10-28 02:23:17.902 302 17506.86 48.64 53903.82 88888.00 2008-10-28 02:23:18.402 302 17506.83 48.70 53903.86 88888.00 2008-10-28 02:23:18.902 302 17506.90 48.74 53903.84 88888.00 2008-10-28 02:23:19.402 302 17506.99 48.73 53903.91 88888.00 2008-10-28 02:23:19.902 302 17507.00 48.63 53904.03 88888.00 2008-10-28 02:23:20.402 302 17506.89 48.63 53904.04 88888.00 2008-10-28 02:23:20.902 302 17506.88 48.67 53904.06 88888.00 2008-10-28 02:23:21.402 302 17506.92 48.71 53904.06 88888.00 2008-10-28 02:23:21.902 302 17506.95 48.67 53904.15 88888.00 2008-10-28 02:23:22.402 302 17507.09 48.69 53904.16 88888.00 2008-10-28 02:23:22.902 302 17507.07 48.73 53904.07 88888.00 2008-10-28 02:23:23.402 302 17507.02 48.70 53904.07 88888.00 2008-10-28 02:23:23.902 302 17506.96 48.73 53904.05 88888.00 2008-10-28 02:23:24.402 302 17506.98 48.82 53904.07 88888.00 2008-10-28 02:23:24.902 302 17506.96 48.88 53904.01 88888.00 2008-10-28 02:23:25.402 302 17506.98 48.84 53904.03 88888.00 2008-10-28 02:23:25.902 302 17507.06 48.84 53904.14 88888.00 2008-10-28 02:23:26.402 302 17507.07 48.85 53904.13 88888.00 2008-10-28 02:23:26.902 302 17507.04 48.85 53904.03 88888.00 2008-10-28 02:23:27.402 302 17507.06 48.83 53904.06 88888.00 2008-10-28 02:23:27.902 302 17507.09 48.82 53904.07 88888.00 2008-10-28 02:23:28.402 302 17507.15 48.85 53904.17 88888.00 2008-10-28 02:23:28.902 302 17507.13 48.86 53904.07 88888.00 2008-10-28 02:23:29.402 302 17507.10 48.80 53904.08 88888.00 2008-10-28 02:23:29.902 302 17507.06 48.80 53904.08 88888.00 2008-10-28 02:23:30.402 302 17507.03 48.83 53904.11 88888.00 2008-10-28 02:23:30.902 302 17507.06 48.88 53904.10 88888.00 2008-10-28 02:23:31.402 302 17507.03 48.85 53904.08 88888.00 2008-10-28 02:23:31.902 302 17507.10 48.79 53904.04 88888.00 2008-10-28 02:23:32.402 302 17507.09 48.85 53904.04 88888.00 2008-10-28 02:23:32.902 302 17507.06 48.84 53903.99 88888.00 2008-10-28 02:23:33.402 302 17507.01 48.93 53903.96 88888.00 2008-10-28 02:23:33.902 302 17506.94 48.90 53903.96 88888.00 2008-10-28 02:23:34.402 302 17507.03 48.92 53903.86 88888.00 2008-10-28 02:23:34.902 302 17507.03 48.97 53903.93 88888.00 2008-10-28 02:23:35.402 302 17507.01 49.03 53903.91 88888.00 2008-10-28 02:23:35.902 302 17507.05 48.98 53903.88 88888.00 2008-10-28 02:23:36.402 302 17507.03 48.98 53903.83 88888.00 2008-10-28 02:23:36.902 302 17507.03 49.03 53903.84 88888.00 2008-10-28 02:23:37.402 302 17507.00 48.97 53903.86 88888.00 2008-10-28 02:23:37.902 302 17507.04 48.97 53903.97 88888.00 2008-10-28 02:23:38.402 302 17507.03 48.96 53903.95 88888.00 2008-10-28 02:23:38.902 302 17507.04 48.98 53903.95 88888.00 2008-10-28 02:23:39.402 302 17507.06 49.03 53904.00 88888.00 2008-10-28 02:23:39.902 302 17507.17 48.97 53903.92 88888.00 2008-10-28 02:23:40.402 302 17507.20 48.96 53903.85 88888.00 2008-10-28 02:23:40.902 302 17507.24 48.89 53903.96 88888.00 2008-10-28 02:23:41.402 302 17507.21 48.94 53904.06 88888.00 2008-10-28 02:23:41.902 302 17507.22 49.04 53904.01 88888.00 2008-10-28 02:23:42.402 302 17507.15 49.05 53904.01 88888.00 2008-10-28 02:23:42.902 302 17507.13 49.02 53903.92 88888.00 2008-10-28 02:23:43.402 302 17507.07 49.02 53904.02 88888.00 2008-10-28 02:23:43.902 302 17507.09 49.02 53904.00 88888.00 2008-10-28 02:23:44.402 302 17507.24 49.06 53903.90 88888.00 2008-10-28 02:23:44.902 302 17507.21 48.99 53903.90 88888.00 2008-10-28 02:23:45.402 302 17507.23 48.90 53903.95 88888.00 2008-10-28 02:23:45.902 302 17507.24 48.93 53904.02 88888.00 2008-10-28 02:23:46.402 302 17507.24 48.89 53904.08 88888.00 2008-10-28 02:23:46.902 302 17507.33 48.94 53904.10 88888.00 2008-10-28 02:23:47.402 302 17507.25 48.90 53904.10 88888.00 2008-10-28 02:23:47.902 302 17507.29 48.96 53903.97 88888.00 2008-10-28 02:23:48.402 302 17507.23 48.92 53903.88 88888.00 2008-10-28 02:23:48.902 302 17507.21 48.89 53903.84 88888.00 2008-10-28 02:23:49.402 302 17507.20 48.92 53903.91 88888.00 2008-10-28 02:23:49.902 302 17507.21 48.96 53903.97 88888.00 2008-10-28 02:23:50.402 302 17507.25 48.94 53904.07 88888.00 2008-10-28 02:23:50.902 302 17507.37 48.94 53904.12 88888.00 2008-10-28 02:23:51.402 302 17507.31 48.92 53903.97 88888.00 2008-10-28 02:23:51.902 302 17507.31 48.95 53903.94 88888.00 2008-10-28 02:23:52.402 302 17507.31 48.99 53903.96 88888.00 2008-10-28 02:23:52.902 302 17507.33 48.94 53904.00 88888.00 2008-10-28 02:23:53.402 302 17507.35 48.88 53903.88 88888.00 2008-10-28 02:23:53.902 302 17507.39 48.83 53903.79 88888.00 2008-10-28 02:23:54.402 302 17507.36 48.87 53903.80 88888.00 2008-10-28 02:23:54.902 302 17507.45 48.89 53903.80 88888.00 2008-10-28 02:23:55.402 302 17507.42 48.89 53903.91 88888.00 2008-10-28 02:23:55.902 302 17507.33 48.85 53903.92 88888.00 2008-10-28 02:23:56.402 302 17507.33 48.83 53903.88 88888.00 2008-10-28 02:23:56.902 302 17507.40 48.85 53903.90 88888.00 2008-10-28 02:23:57.402 302 17507.37 48.85 53903.90 88888.00 2008-10-28 02:23:57.902 302 17507.37 48.87 53903.89 88888.00 2008-10-28 02:23:58.402 302 17507.35 48.85 53903.88 88888.00 2008-10-28 02:23:58.902 302 17507.42 48.92 53903.88 88888.00 2008-10-28 02:23:59.402 302 17507.44 48.93 53903.90 88888.00 2008-10-28 02:23:59.902 302 17507.47 48.99 53903.93 88888.00 2008-10-28 02:24:00.402 302 17507.40 48.93 53903.86 88888.00 2008-10-28 02:24:00.902 302 17507.34 48.88 53904.02 88888.00 2008-10-28 02:24:01.402 302 17507.32 48.90 53904.04 88888.00 2008-10-28 02:24:01.902 302 17507.36 48.85 53904.08 88888.00 2008-10-28 02:24:02.402 302 17507.42 48.80 53903.93 88888.00 2008-10-28 02:24:02.902 302 17507.42 48.82 53903.95 88888.00 2008-10-28 02:24:03.402 302 17507.49 48.75 53903.93 88888.00 2008-10-28 02:24:03.902 302 17507.52 48.82 53903.85 88888.00 2008-10-28 02:24:04.402 302 17507.50 48.96 53903.93 88888.00 2008-10-28 02:24:04.902 302 17507.54 48.93 53904.07 88888.00 2008-10-28 02:24:05.402 302 17507.58 48.87 53903.99 88888.00 2008-10-28 02:24:05.902 302 17507.46 48.77 53903.86 88888.00 2008-10-28 02:24:06.402 302 17507.39 48.77 53903.85 88888.00 2008-10-28 02:24:06.902 302 17507.44 48.85 53903.89 88888.00 2008-10-28 02:24:07.402 302 17507.47 48.80 53904.02 88888.00 2008-10-28 02:24:07.902 302 17507.53 48.85 53904.03 88888.00 2008-10-28 02:24:08.402 302 17507.67 48.89 53904.00 88888.00 2008-10-28 02:24:08.902 302 17507.62 48.94 53903.99 88888.00 2008-10-28 02:24:09.402 302 17507.56 48.89 53903.94 88888.00 2008-10-28 02:24:09.902 302 17507.54 48.86 53903.89 88888.00 2008-10-28 02:24:10.402 302 17507.53 48.86 53903.88 88888.00 2008-10-28 02:24:10.902 302 17507.56 48.89 53903.78 88888.00 2008-10-28 02:24:11.402 302 17507.62 48.89 53903.73 88888.00 2008-10-28 02:24:11.902 302 17507.64 48.86 53903.73 88888.00 2008-10-28 02:24:12.402 302 17507.77 48.86 53903.77 88888.00 2008-10-28 02:24:12.902 302 17507.83 48.96 53903.83 88888.00 2008-10-28 02:24:13.402 302 17507.80 48.95 53903.92 88888.00 2008-10-28 02:24:13.902 302 17507.84 48.88 53903.94 88888.00 2008-10-28 02:24:14.402 302 17507.84 48.90 53903.89 88888.00 2008-10-28 02:24:14.902 302 17507.82 48.98 53903.89 88888.00 2008-10-28 02:24:15.402 302 17507.90 48.99 53903.90 88888.00 2008-10-28 02:24:15.902 302 17507.88 48.97 53903.88 88888.00 2008-10-28 02:24:16.402 302 17507.96 48.93 53903.90 88888.00 2008-10-28 02:24:16.902 302 17507.87 49.05 53903.90 88888.00 2008-10-28 02:24:17.402 302 17507.82 48.98 53903.83 88888.00 2008-10-28 02:24:17.902 302 17507.87 48.94 53903.91 88888.00 2008-10-28 02:24:18.402 302 17507.90 48.94 53903.89 88888.00 2008-10-28 02:24:18.902 302 17507.93 48.96 53903.85 88888.00 2008-10-28 02:24:19.402 302 17507.93 48.99 53903.86 88888.00 2008-10-28 02:24:19.902 302 17507.88 49.02 53903.91 88888.00 2008-10-28 02:24:20.402 302 17507.82 49.03 53904.00 88888.00 2008-10-28 02:24:20.902 302 17507.92 49.03 53903.94 88888.00 2008-10-28 02:24:21.402 302 17507.95 49.03 53904.01 88888.00 2008-10-28 02:24:21.902 302 17507.92 49.00 53904.00 88888.00 2008-10-28 02:24:22.402 302 17507.88 48.96 53903.97 88888.00 2008-10-28 02:24:22.902 302 17507.86 48.96 53903.91 88888.00 2008-10-28 02:24:23.402 302 17507.91 49.06 53903.85 88888.00 2008-10-28 02:24:23.902 302 17507.88 49.03 53903.89 88888.00 2008-10-28 02:24:24.402 302 17507.87 48.95 53903.85 88888.00 2008-10-28 02:24:24.902 302 17507.92 48.94 53903.88 88888.00 2008-10-28 02:24:25.402 302 17507.96 48.89 53903.92 88888.00 2008-10-28 02:24:25.902 302 17507.98 48.94 53903.94 88888.00 2008-10-28 02:24:26.402 302 17508.04 48.87 53903.96 88888.00 2008-10-28 02:24:26.902 302 17508.12 48.80 53903.82 88888.00 2008-10-28 02:24:27.402 302 17508.12 48.90 53903.78 88888.00 2008-10-28 02:24:27.902 302 17508.06 48.86 53903.79 88888.00 2008-10-28 02:24:28.402 302 17508.08 48.85 53903.77 88888.00 2008-10-28 02:24:28.902 302 17508.16 48.85 53903.71 88888.00 2008-10-28 02:24:29.402 302 17508.21 48.92 53903.68 88888.00 2008-10-28 02:24:29.902 302 17508.19 48.93 53903.71 88888.00 2008-10-28 02:24:30.402 302 17508.15 48.89 53903.80 88888.00 2008-10-28 02:24:30.902 302 17508.22 48.82 53903.84 88888.00 2008-10-28 02:24:31.402 302 17508.15 48.85 53903.79 88888.00 2008-10-28 02:24:31.902 302 17508.22 48.80 53903.74 88888.00 2008-10-28 02:24:32.402 302 17508.27 48.85 53903.75 88888.00 2008-10-28 02:24:32.902 302 17508.27 48.94 53903.78 88888.00 2008-10-28 02:24:33.402 302 17508.31 48.99 53903.82 88888.00 2008-10-28 02:24:33.902 302 17508.36 48.95 53903.82 88888.00 2008-10-28 02:24:34.402 302 17508.25 48.99 53903.84 88888.00 2008-10-28 02:24:34.902 302 17508.38 49.03 53903.94 88888.00 2008-10-28 02:24:35.402 302 17508.42 49.00 53903.89 88888.00 2008-10-28 02:24:35.902 302 17508.46 48.94 53903.91 88888.00 2008-10-28 02:24:36.402 302 17508.44 48.94 53903.89 88888.00 2008-10-28 02:24:36.902 302 17508.42 48.92 53903.77 88888.00 2008-10-28 02:24:37.402 302 17508.42 48.93 53903.74 88888.00 2008-10-28 02:24:37.902 302 17508.41 48.87 53903.74 88888.00 2008-10-28 02:24:38.402 302 17508.43 48.92 53903.77 88888.00 2008-10-28 02:24:38.902 302 17508.42 48.94 53903.84 88888.00 2008-10-28 02:24:39.402 302 17508.38 48.95 53903.83 88888.00 2008-10-28 02:24:39.902 302 17508.38 48.99 53903.88 88888.00 2008-10-28 02:24:40.402 302 17508.36 48.95 53903.88 88888.00 2008-10-28 02:24:40.902 302 17508.32 48.95 53903.81 88888.00 2008-10-28 02:24:41.402 302 17508.24 48.98 53903.84 88888.00 2008-10-28 02:24:41.902 302 17508.33 48.98 53903.84 88888.00 2008-10-28 02:24:42.402 302 17508.34 48.95 53903.86 88888.00 2008-10-28 02:24:42.902 302 17508.24 48.88 53903.88 88888.00 2008-10-28 02:24:43.402 302 17508.21 48.84 53903.85 88888.00 2008-10-28 02:24:43.902 302 17508.25 48.87 53903.84 88888.00 2008-10-28 02:24:44.402 302 17508.29 48.86 53903.93 88888.00 2008-10-28 02:24:44.902 302 17508.34 48.88 53903.89 88888.00 2008-10-28 02:24:45.402 302 17508.37 48.92 53903.86 88888.00 2008-10-28 02:24:45.902 302 17508.41 48.83 53903.84 88888.00 2008-10-28 02:24:46.402 302 17508.51 48.80 53903.79 88888.00 2008-10-28 02:24:46.902 302 17508.51 48.86 53903.81 88888.00 2008-10-28 02:24:47.402 302 17508.46 48.86 53903.89 88888.00 2008-10-28 02:24:47.902 302 17508.51 48.85 53903.91 88888.00 2008-10-28 02:24:48.402 302 17508.49 48.94 53903.85 88888.00 2008-10-28 02:24:48.902 302 17508.44 48.96 53903.82 88888.00 2008-10-28 02:24:49.402 302 17508.47 48.90 53903.89 88888.00 2008-10-28 02:24:49.902 302 17508.49 48.83 53903.84 88888.00 2008-10-28 02:24:50.402 302 17508.46 48.79 53903.85 88888.00 2008-10-28 02:24:50.902 302 17508.45 48.80 53903.88 88888.00 2008-10-28 02:24:51.402 302 17508.44 48.83 53904.03 88888.00 2008-10-28 02:24:51.902 302 17508.51 48.83 53903.95 88888.00 2008-10-28 02:24:52.402 302 17508.57 48.79 53903.95 88888.00 2008-10-28 02:24:52.902 302 17508.52 48.83 53903.86 88888.00 2008-10-28 02:24:53.402 302 17508.64 48.82 53903.86 88888.00 2008-10-28 02:24:53.902 302 17508.69 48.68 53903.99 88888.00 2008-10-28 02:24:54.402 302 17508.64 48.71 53903.89 88888.00 2008-10-28 02:24:54.902 302 17508.54 48.73 53903.90 88888.00 2008-10-28 02:24:55.402 302 17508.53 48.71 53903.86 88888.00 2008-10-28 02:24:55.902 302 17508.54 48.71 53903.82 88888.00 2008-10-28 02:24:56.402 302 17508.59 48.78 53903.82 88888.00 2008-10-28 02:24:56.902 302 17508.60 48.78 53903.79 88888.00 2008-10-28 02:24:57.402 302 17508.60 48.73 53903.82 88888.00 2008-10-28 02:24:57.902 302 17508.55 48.73 53903.77 88888.00 2008-10-28 02:24:58.402 302 17508.52 48.71 53903.77 88888.00 2008-10-28 02:24:58.902 302 17508.53 48.65 53903.81 88888.00 2008-10-28 02:24:59.402 302 17508.68 48.67 53903.80 88888.00 2008-10-28 02:24:59.902 302 17508.76 48.70 53903.82 88888.00 2008-10-28 02:25:00.402 302 17508.78 48.67 53903.77 88888.00 2008-10-28 02:25:00.902 302 17508.73 48.56 53903.66 88888.00 2008-10-28 02:25:01.402 302 17508.69 48.58 53903.69 88888.00 2008-10-28 02:25:01.902 302 17508.69 48.65 53903.74 88888.00 2008-10-28 02:25:02.402 302 17508.65 48.64 53903.75 88888.00 2008-10-28 02:25:02.902 302 17508.58 48.63 53903.80 88888.00 2008-10-28 02:25:03.402 302 17508.68 48.66 53903.71 88888.00 2008-10-28 02:25:03.902 302 17508.64 48.66 53903.79 88888.00 2008-10-28 02:25:04.402 302 17508.63 48.63 53903.90 88888.00 2008-10-28 02:25:04.902 302 17508.72 48.64 53903.89 88888.00 2008-10-28 02:25:05.402 302 17508.68 48.68 53903.79 88888.00 2008-10-28 02:25:05.902 302 17508.66 48.61 53903.71 88888.00 2008-10-28 02:25:06.402 302 17508.68 48.58 53903.71 88888.00 2008-10-28 02:25:06.902 302 17508.67 48.58 53903.72 88888.00 2008-10-28 02:25:07.402 302 17508.74 48.61 53903.72 88888.00 2008-10-28 02:25:07.902 302 17508.79 48.64 53903.73 88888.00 2008-10-28 02:25:08.399 302 17508.76 48.66 53903.71 88888.00 2008-10-28 02:25:08.909 302 17508.68 48.67 53903.81 88888.00 2008-10-28 02:25:09.409 302 17508.62 48.68 53903.85 88888.00 2008-10-28 02:25:09.909 302 17508.63 48.76 53903.90 88888.00 2008-10-28 02:25:10.409 302 17508.72 48.74 53903.99 88888.00 2008-10-28 02:25:10.909 302 17508.76 48.70 53903.99 88888.00 2008-10-28 02:25:11.409 302 17508.75 48.68 53903.97 88888.00 2008-10-28 02:25:11.909 302 17508.80 48.70 53904.07 88888.00 2008-10-28 02:25:12.409 302 17508.73 48.65 53904.10 88888.00 2008-10-28 02:25:12.909 302 17508.69 48.60 53904.11 88888.00 2008-10-28 02:25:13.409 302 17508.72 48.60 53904.03 88888.00 2008-10-28 02:25:13.909 302 17508.74 48.60 53904.00 88888.00 2008-10-28 02:25:14.409 302 17508.78 48.55 53903.91 88888.00 2008-10-28 02:25:14.909 302 17508.79 48.56 53903.86 88888.00 2008-10-28 02:25:15.409 302 17508.73 48.56 53903.83 88888.00 2008-10-28 02:25:15.909 302 17508.84 48.58 53903.84 88888.00 2008-10-28 02:25:16.409 302 17508.82 48.58 53903.84 88888.00 2008-10-28 02:25:16.909 302 17508.86 48.57 53903.83 88888.00 2008-10-28 02:25:17.409 302 17508.85 48.61 53903.77 88888.00 2008-10-28 02:25:17.909 302 17508.90 48.66 53903.75 88888.00 2008-10-28 02:25:18.409 302 17508.85 48.60 53903.73 88888.00 2008-10-28 02:25:18.909 302 17508.92 48.55 53903.72 88888.00 2008-10-28 02:25:19.409 302 17508.90 48.48 53903.77 88888.00 2008-10-28 02:25:19.909 302 17508.77 48.49 53903.74 88888.00 2008-10-28 02:25:20.409 302 17508.73 48.50 53903.75 88888.00 2008-10-28 02:25:20.909 302 17508.79 48.47 53903.69 88888.00 2008-10-28 02:25:21.409 302 17508.78 48.47 53903.84 88888.00 2008-10-28 02:25:21.909 302 17508.74 48.49 53903.89 88888.00 2008-10-28 02:25:22.409 302 17508.74 48.41 53903.85 88888.00 2008-10-28 02:25:22.909 302 17508.76 48.40 53903.78 88888.00 2008-10-28 02:25:23.409 302 17508.75 48.36 53903.80 88888.00 2008-10-28 02:25:23.909 302 17508.72 48.40 53903.84 88888.00 2008-10-28 02:25:24.409 302 17508.72 48.54 53903.82 88888.00 2008-10-28 02:25:24.909 302 17508.86 48.59 53903.84 88888.00 2008-10-28 02:25:25.409 302 17508.88 48.58 53903.82 88888.00 2008-10-28 02:25:25.909 302 17508.85 48.58 53903.93 88888.00 2008-10-28 02:25:26.409 302 17508.88 48.59 53903.84 88888.00 2008-10-28 02:25:26.909 302 17508.85 48.54 53903.80 88888.00 2008-10-28 02:25:27.409 302 17508.79 48.58 53903.92 88888.00 2008-10-28 02:25:27.909 302 17508.75 48.57 53903.94 88888.00 2008-10-28 02:25:28.409 302 17508.84 48.64 53904.05 88888.00 2008-10-28 02:25:28.909 302 17508.83 48.57 53904.13 88888.00 2008-10-28 02:25:29.409 302 17508.84 48.49 53904.19 88888.00 2008-10-28 02:25:29.909 302 17508.68 48.49 53904.05 88888.00 2008-10-28 02:25:30.409 302 17508.67 48.45 53904.02 88888.00 2008-10-28 02:25:30.909 302 17508.76 48.41 53904.03 88888.00 2008-10-28 02:25:31.409 302 17508.83 48.44 53903.99 88888.00 2008-10-28 02:25:31.909 302 17508.84 48.38 53904.06 88888.00 2008-10-28 02:25:32.409 302 17508.80 48.40 53904.06 88888.00 2008-10-28 02:25:32.909 302 17508.79 48.41 53904.18 88888.00 2008-10-28 02:25:33.409 302 17508.74 48.41 53904.25 88888.00 2008-10-28 02:25:33.909 302 17508.87 48.41 53904.24 88888.00 2008-10-28 02:25:34.409 302 17508.98 48.38 53904.19 88888.00 2008-10-28 02:25:34.909 302 17509.00 48.36 53904.19 88888.00 2008-10-28 02:25:35.409 302 17509.04 48.32 53904.07 88888.00 2008-10-28 02:25:35.909 302 17508.94 48.37 53904.15 88888.00 2008-10-28 02:25:36.409 302 17508.86 48.39 53904.13 88888.00 2008-10-28 02:25:36.909 302 17508.96 48.37 53904.00 88888.00 2008-10-28 02:25:37.409 302 17508.97 48.44 53903.93 88888.00 2008-10-28 02:25:37.909 302 17508.84 48.49 53903.95 88888.00 2008-10-28 02:25:38.409 302 17508.84 48.49 53903.99 88888.00 2008-10-28 02:25:38.909 302 17508.87 48.44 53904.02 88888.00 2008-10-28 02:25:39.409 302 17508.87 48.37 53903.99 88888.00 2008-10-28 02:25:39.909 302 17508.86 48.38 53904.00 88888.00 2008-10-28 02:25:40.409 302 17508.90 48.36 53903.95 88888.00 2008-10-28 02:25:40.909 302 17508.95 48.30 53903.94 88888.00 2008-10-28 02:25:41.409 302 17508.87 48.31 53904.03 88888.00 2008-10-28 02:25:41.909 302 17508.80 48.24 53904.04 88888.00 2008-10-28 02:25:42.409 302 17508.80 48.19 53904.00 88888.00 2008-10-28 02:25:42.909 302 17508.90 48.18 53903.95 88888.00 2008-10-28 02:25:43.409 302 17508.89 48.21 53903.91 88888.00 2008-10-28 02:25:43.909 302 17508.86 48.20 53903.91 88888.00 2008-10-28 02:25:44.409 302 17508.89 48.16 53903.94 88888.00 2008-10-28 02:25:44.909 302 17508.85 48.14 53904.01 88888.00 2008-10-28 02:25:45.409 302 17508.92 48.16 53904.13 88888.00 2008-10-28 02:25:45.909 302 17508.89 48.20 53904.15 88888.00 2008-10-28 02:25:46.409 302 17508.92 48.21 53904.17 88888.00 2008-10-28 02:25:46.909 302 17508.99 48.16 53904.13 88888.00 2008-10-28 02:25:47.409 302 17508.99 48.20 53904.11 88888.00 2008-10-28 02:25:47.909 302 17508.90 48.20 53904.14 88888.00 2008-10-28 02:25:48.409 302 17508.89 48.21 53904.19 88888.00 2008-10-28 02:25:48.909 302 17508.93 48.18 53904.18 88888.00 2008-10-28 02:25:49.409 302 17508.93 48.17 53904.13 88888.00 2008-10-28 02:25:49.909 302 17508.83 48.17 53904.17 88888.00 2008-10-28 02:25:50.409 302 17508.78 48.19 53904.27 88888.00 2008-10-28 02:25:50.909 302 17508.79 48.24 53904.24 88888.00 2008-10-28 02:25:51.409 302 17508.83 48.25 53904.23 88888.00 2008-10-28 02:25:51.909 302 17508.80 48.25 53904.23 88888.00 2008-10-28 02:25:52.409 302 17508.77 48.22 53904.21 88888.00 2008-10-28 02:25:52.909 302 17508.75 48.17 53904.12 88888.00 2008-10-28 02:25:53.409 302 17508.80 48.17 53904.14 88888.00 2008-10-28 02:25:53.909 302 17508.79 48.14 53904.21 88888.00 2008-10-28 02:25:54.409 302 17508.78 48.05 53904.24 88888.00 2008-10-28 02:25:54.909 302 17508.80 48.09 53904.24 88888.00 2008-10-28 02:25:55.409 302 17508.72 48.19 53904.23 88888.00 2008-10-28 02:25:55.909 302 17508.73 48.19 53904.23 88888.00 2008-10-28 02:25:56.409 302 17508.65 48.25 53904.23 88888.00 2008-10-28 02:25:56.909 302 17508.58 48.26 53904.26 88888.00 2008-10-28 02:25:57.409 302 17508.67 48.22 53904.21 88888.00 2008-10-28 02:25:57.909 302 17508.69 48.20 53904.23 88888.00 2008-10-28 02:25:58.409 302 17508.76 48.20 53904.35 88888.00 2008-10-28 02:25:58.909 302 17508.80 48.20 53904.41 88888.00 2008-10-28 02:25:59.409 302 17508.75 48.20 53904.30 88888.00 2008-10-28 02:25:59.909 302 17508.58 48.17 53904.29 88888.00 2008-10-28 02:26:00.409 302 17508.57 48.19 53904.30 88888.00 2008-10-28 02:26:00.909 302 17508.59 48.19 53904.26 88888.00 2008-10-28 02:26:01.409 302 17508.57 48.16 53904.22 88888.00 2008-10-28 02:26:01.909 302 17508.62 48.18 53904.27 88888.00 2008-10-28 02:26:02.409 302 17508.75 48.18 53904.33 88888.00 2008-10-28 02:26:02.909 302 17508.75 48.14 53904.34 88888.00 2008-10-28 02:26:03.409 302 17508.72 48.11 53904.40 88888.00 2008-10-28 02:26:03.909 302 17508.66 48.10 53904.30 88888.00 2008-10-28 02:26:04.409 302 17508.63 48.08 53904.22 88888.00 2008-10-28 02:26:04.909 302 17508.56 48.00 53904.28 88888.00 2008-10-28 02:26:05.409 302 17508.49 47.99 53904.33 88888.00 2008-10-28 02:26:05.909 302 17508.54 48.02 53904.17 88888.00 2008-10-28 02:26:06.409 302 17508.51 48.09 53904.18 88888.00 2008-10-28 02:26:06.909 302 17508.58 48.10 53904.38 88888.00 2008-10-28 02:26:07.409 302 17508.55 48.06 53904.31 88888.00 2008-10-28 02:26:07.909 302 17508.42 48.05 53904.25 88888.00 2008-10-28 02:26:08.409 302 17508.54 48.07 53904.37 88888.00 2008-10-28 02:26:08.909 302 17508.56 48.07 53904.37 88888.00 2008-10-28 02:26:09.409 302 17508.57 47.96 53904.36 88888.00 2008-10-28 02:26:09.909 302 17508.57 47.95 53904.37 88888.00 2008-10-28 02:26:10.409 302 17508.56 47.91 53904.28 88888.00 2008-10-28 02:26:10.909 302 17508.49 47.90 53904.28 88888.00 2008-10-28 02:26:11.409 302 17508.46 47.96 53904.26 88888.00 2008-10-28 02:26:11.909 302 17508.52 47.91 53904.25 88888.00 2008-10-28 02:26:12.409 302 17508.46 47.87 53904.31 88888.00 2008-10-28 02:26:12.909 302 17508.43 47.95 53904.29 88888.00 2008-10-28 02:26:13.409 302 17508.42 47.86 53904.34 88888.00 2008-10-28 02:26:13.909 302 17508.41 47.96 53904.34 88888.00 2008-10-28 02:26:14.409 302 17508.45 47.96 53904.31 88888.00 2008-10-28 02:26:14.909 302 17508.44 47.88 53904.29 88888.00 2008-10-28 02:26:15.409 302 17508.36 47.86 53904.31 88888.00 2008-10-28 02:26:15.909 302 17508.37 47.91 53904.41 88888.00 2008-10-28 02:26:16.409 302 17508.37 47.90 53904.41 88888.00 2008-10-28 02:26:16.909 302 17508.38 47.86 53904.35 88888.00 2008-10-28 02:26:17.409 302 17508.37 47.91 53904.33 88888.00 2008-10-28 02:26:17.909 302 17508.36 47.92 53904.22 88888.00 2008-10-28 02:26:18.409 302 17508.33 47.86 53904.19 88888.00 2008-10-28 02:26:18.909 302 17508.31 47.85 53904.19 88888.00 2008-10-28 02:26:19.409 302 17508.36 47.87 53904.19 88888.00 2008-10-28 02:26:19.909 302 17508.41 47.90 53904.15 88888.00 2008-10-28 02:26:20.409 302 17508.52 47.90 53904.21 88888.00 2008-10-28 02:26:20.909 302 17508.48 47.88 53904.29 88888.00 2008-10-28 02:26:21.409 302 17508.42 47.87 53904.28 88888.00 2008-10-28 02:26:21.909 302 17508.42 47.83 53904.35 88888.00 2008-10-28 02:26:22.409 302 17508.36 47.87 53904.30 88888.00 2008-10-28 02:26:22.909 302 17508.37 47.89 53904.41 88888.00 2008-10-28 02:26:23.409 302 17508.39 47.96 53904.39 88888.00 2008-10-28 02:26:23.909 302 17508.26 47.91 53904.31 88888.00 2008-10-28 02:26:24.409 302 17508.17 47.91 53904.26 88888.00 2008-10-28 02:26:24.909 302 17508.21 47.95 53904.29 88888.00 2008-10-28 02:26:25.409 302 17508.34 47.89 53904.28 88888.00 2008-10-28 02:26:25.909 302 17508.31 47.89 53904.25 88888.00 2008-10-28 02:26:26.409 302 17508.35 47.95 53904.18 88888.00 2008-10-28 02:26:26.909 302 17508.36 47.97 53904.17 88888.00 2008-10-28 02:26:27.409 302 17508.28 47.95 53904.28 88888.00 2008-10-28 02:26:27.909 302 17508.31 47.87 53904.24 88888.00 2008-10-28 02:26:28.409 302 17508.29 47.85 53904.25 88888.00 2008-10-28 02:26:28.909 302 17508.23 47.96 53904.36 88888.00 2008-10-28 02:26:29.409 302 17508.16 47.92 53904.34 88888.00 2008-10-28 02:26:29.909 302 17508.17 47.85 53904.31 88888.00 2008-10-28 02:26:30.409 302 17508.16 47.89 53904.22 88888.00 2008-10-28 02:26:30.909 302 17508.15 47.91 53904.21 88888.00 2008-10-28 02:26:31.409 302 17508.16 47.86 53904.22 88888.00 2008-10-28 02:26:31.909 302 17508.14 47.86 53904.28 88888.00 2008-10-28 02:26:32.409 302 17508.13 47.86 53904.36 88888.00 2008-10-28 02:26:32.909 302 17508.05 47.89 53904.29 88888.00 2008-10-28 02:26:33.409 302 17508.14 47.82 53904.19 88888.00 2008-10-28 02:26:33.909 302 17508.13 47.79 53904.21 88888.00 2008-10-28 02:26:34.409 302 17508.05 47.82 53904.29 88888.00 2008-10-28 02:26:34.909 302 17508.09 47.71 53904.26 88888.00 2008-10-28 02:26:35.409 302 17508.05 47.70 53904.26 88888.00 2008-10-28 02:26:35.909 302 17508.08 47.75 53904.26 88888.00 2008-10-28 02:26:36.409 302 17508.05 47.83 53904.37 88888.00 2008-10-28 02:26:36.909 302 17507.96 47.77 53904.37 88888.00 2008-10-28 02:26:37.409 302 17507.95 47.73 53904.38 88888.00 2008-10-28 02:26:37.909 302 17507.96 47.77 53904.27 88888.00 2008-10-28 02:26:38.409 302 17507.98 47.81 53904.27 88888.00 2008-10-28 02:26:38.909 302 17507.88 47.89 53904.29 88888.00 2008-10-28 02:26:39.409 302 17507.80 47.81 53904.39 88888.00 2008-10-28 02:26:39.909 302 17507.83 47.76 53904.45 88888.00 2008-10-28 02:26:40.409 302 17507.77 47.75 53904.46 88888.00 2008-10-28 02:26:40.909 302 17507.83 47.73 53904.35 88888.00 2008-10-28 02:26:41.409 302 17507.87 47.79 53904.31 88888.00 2008-10-28 02:26:41.909 302 17507.86 47.77 53904.34 88888.00 2008-10-28 02:26:42.409 302 17507.78 47.80 53904.34 88888.00 2008-10-28 02:26:42.909 302 17507.81 47.77 53904.28 88888.00 2008-10-28 02:26:43.409 302 17507.77 47.77 53904.21 88888.00 2008-10-28 02:26:43.909 302 17507.78 47.80 53904.18 88888.00 2008-10-28 02:26:44.409 302 17507.83 47.80 53904.21 88888.00 2008-10-28 02:26:44.909 302 17507.74 47.80 53904.27 88888.00 2008-10-28 02:26:45.409 302 17507.70 47.77 53904.31 88888.00 2008-10-28 02:26:45.909 302 17507.62 47.75 53904.31 88888.00 2008-10-28 02:26:46.409 302 17507.66 47.71 53904.35 88888.00 2008-10-28 02:26:46.909 302 17507.71 47.67 53904.36 88888.00 2008-10-28 02:26:47.409 302 17507.60 47.71 53904.33 88888.00 2008-10-28 02:26:47.909 302 17507.50 47.70 53904.30 88888.00 2008-10-28 02:26:48.409 302 17507.46 47.69 53904.29 88888.00 2008-10-28 02:26:48.909 302 17507.56 47.72 53904.27 88888.00 2008-10-28 02:26:49.409 302 17507.63 47.73 53904.21 88888.00 2008-10-28 02:26:49.909 302 17507.57 47.69 53904.17 88888.00 2008-10-28 02:26:50.409 302 17507.57 47.76 53904.19 88888.00 2008-10-28 02:26:50.909 302 17507.63 47.80 53904.30 88888.00 2008-10-28 02:26:51.409 302 17507.62 47.78 53904.28 88888.00 2008-10-28 02:26:51.909 302 17507.54 47.78 53904.26 88888.00 2008-10-28 02:26:52.409 302 17507.57 47.77 53904.28 88888.00 2008-10-28 02:26:52.909 302 17507.55 47.77 53904.30 88888.00 2008-10-28 02:26:53.409 302 17507.54 47.85 53904.31 88888.00 2008-10-28 02:26:53.909 302 17507.54 47.80 53904.24 88888.00 2008-10-28 02:26:54.409 302 17507.52 47.72 53904.36 88888.00 2008-10-28 02:26:54.909 302 17507.47 47.69 53904.42 88888.00 2008-10-28 02:26:55.409 302 17507.49 47.69 53904.49 88888.00 2008-10-28 02:26:55.909 302 17507.49 47.73 53904.48 88888.00 2008-10-28 02:26:56.409 302 17507.40 47.79 53904.50 88888.00 2008-10-28 02:26:56.909 302 17507.26 47.75 53904.47 88888.00 2008-10-28 02:26:57.409 302 17507.34 47.77 53904.37 88888.00 2008-10-28 02:26:57.909 302 17507.34 47.78 53904.30 88888.00 2008-10-28 02:26:58.409 302 17507.33 47.77 53904.23 88888.00 2008-10-28 02:26:58.909 302 17507.32 47.76 53904.21 88888.00 2008-10-28 02:26:59.409 302 17507.35 47.75 53904.25 88888.00 2008-10-28 02:26:59.909 302 17507.30 47.78 53904.26 88888.00 2008-10-28 02:27:00.409 302 17507.29 47.79 53904.22 88888.00 2008-10-28 02:27:00.909 302 17507.33 47.79 53904.10 88888.00 2008-10-28 02:27:01.409 302 17507.31 47.82 53904.22 88888.00 2008-10-28 02:27:01.909 302 17507.24 47.80 53904.34 88888.00 2008-10-28 02:27:02.409 302 17507.37 47.85 53904.41 88888.00 2008-10-28 02:27:02.909 302 17507.31 47.81 53904.40 88888.00 2008-10-28 02:27:03.409 302 17507.27 47.77 53904.40 88888.00 2008-10-28 02:27:03.909 302 17507.24 47.77 53904.48 88888.00 2008-10-28 02:27:04.409 302 17507.27 47.77 53904.37 88888.00 2008-10-28 02:27:04.909 302 17507.16 47.77 53904.22 88888.00 2008-10-28 02:27:05.409 302 17507.21 47.76 53904.24 88888.00 2008-10-28 02:27:05.909 302 17507.26 47.77 53904.31 88888.00 2008-10-28 02:27:06.409 302 17507.21 47.78 53904.37 88888.00 2008-10-28 02:27:06.909 302 17507.19 47.77 53904.36 88888.00 2008-10-28 02:27:07.409 302 17507.12 47.71 53904.41 88888.00 2008-10-28 02:27:07.909 302 17507.14 47.72 53904.45 88888.00 2008-10-28 02:27:08.409 302 17507.17 47.69 53904.31 88888.00 2008-10-28 02:27:08.909 302 17507.15 47.77 53904.28 88888.00 2008-10-28 02:27:09.409 302 17507.20 47.77 53904.34 88888.00 2008-10-28 02:27:09.909 302 17507.15 47.75 53904.22 88888.00 2008-10-28 02:27:10.409 302 17507.05 47.73 53904.25 88888.00 2008-10-28 02:27:10.909 302 17507.12 47.73 53904.37 88888.00 2008-10-28 02:27:11.409 302 17507.12 47.78 53904.34 88888.00 2008-10-28 02:27:11.909 302 17507.11 47.76 53904.38 88888.00 2008-10-28 02:27:12.409 302 17507.14 47.80 53904.42 88888.00 2008-10-28 02:27:12.909 302 17507.01 47.78 53904.44 88888.00 2008-10-28 02:27:13.409 302 17506.91 47.78 53904.42 88888.00 2008-10-28 02:27:13.909 302 17506.96 47.77 53904.44 88888.00 2008-10-28 02:27:14.409 302 17506.99 47.80 53904.52 88888.00 2008-10-28 02:27:14.909 302 17506.99 47.79 53904.51 88888.00 2008-10-28 02:27:15.409 302 17506.99 47.83 53904.45 88888.00 2008-10-28 02:27:15.909 302 17507.05 47.80 53904.45 88888.00 2008-10-28 02:27:16.409 302 17506.93 47.80 53904.45 88888.00 2008-10-28 02:27:16.909 302 17506.88 47.83 53904.55 88888.00 2008-10-28 02:27:17.409 302 17506.96 47.85 53904.55 88888.00 2008-10-28 02:27:17.909 302 17506.98 47.83 53904.47 88888.00 2008-10-28 02:27:18.409 302 17507.09 47.81 53904.38 88888.00 2008-10-28 02:27:18.909 302 17507.02 47.83 53904.38 88888.00 2008-10-28 02:27:19.409 302 17507.02 47.83 53904.36 88888.00 2008-10-28 02:27:19.909 302 17506.95 47.89 53904.46 88888.00 2008-10-28 02:27:20.409 302 17506.89 47.87 53904.47 88888.00 2008-10-28 02:27:20.909 302 17506.86 47.82 53904.36 88888.00 2008-10-28 02:27:21.409 302 17506.85 47.85 53904.37 88888.00 2008-10-28 02:27:21.909 302 17506.92 47.85 53904.51 88888.00 2008-10-28 02:27:22.409 302 17506.91 47.86 53904.52 88888.00 2008-10-28 02:27:22.909 302 17506.90 47.86 53904.52 88888.00 2008-10-28 02:27:23.409 302 17506.91 47.87 53904.47 88888.00 2008-10-28 02:27:23.909 302 17506.96 47.92 53904.53 88888.00 2008-10-28 02:27:24.409 302 17507.00 47.91 53904.56 88888.00 2008-10-28 02:27:24.909 302 17506.92 47.85 53904.47 88888.00 2008-10-28 02:27:25.409 302 17506.94 47.81 53904.41 88888.00 2008-10-28 02:27:25.909 302 17506.93 47.86 53904.47 88888.00 2008-10-28 02:27:26.409 302 17506.88 47.93 53904.42 88888.00 2008-10-28 02:27:26.909 302 17506.91 47.95 53904.34 88888.00 2008-10-28 02:27:27.409 302 17506.91 47.87 53904.33 88888.00 2008-10-28 02:27:27.909 302 17507.01 47.82 53904.30 88888.00 2008-10-28 02:27:28.409 302 17507.00 47.93 53904.31 88888.00 2008-10-28 02:27:28.909 302 17507.00 47.96 53904.42 88888.00 2008-10-28 02:27:29.409 302 17506.93 47.95 53904.45 88888.00 2008-10-28 02:27:29.909 302 17506.83 47.87 53904.39 88888.00 2008-10-28 02:27:30.409 302 17506.86 47.86 53904.36 88888.00 2008-10-28 02:27:30.909 302 17507.03 47.99 53904.30 88888.00 2008-10-28 02:27:31.409 302 17507.07 48.02 53904.34 88888.00 2008-10-28 02:27:31.909 302 17507.01 47.97 53904.44 88888.00 2008-10-28 02:27:32.409 302 17507.06 47.96 53904.33 88888.00 2008-10-28 02:27:32.909 302 17507.02 47.99 53904.29 88888.00 2008-10-28 02:27:33.409 302 17507.00 47.98 53904.29 88888.00 2008-10-28 02:27:33.909 302 17506.98 47.95 53904.26 88888.00 2008-10-28 02:27:34.409 302 17506.98 48.01 53904.21 88888.00 2008-10-28 02:27:34.909 302 17506.90 47.98 53904.27 88888.00 2008-10-28 02:27:35.409 302 17506.85 47.98 53904.31 88888.00 2008-10-28 02:27:35.909 302 17506.94 47.97 53904.34 88888.00 2008-10-28 02:27:36.409 302 17507.03 47.93 53904.34 88888.00 2008-10-28 02:27:36.909 302 17507.03 47.96 53904.25 88888.00 2008-10-28 02:27:37.409 302 17507.00 47.98 53904.19 88888.00 2008-10-28 02:27:37.909 302 17507.00 48.04 53904.28 88888.00 2008-10-28 02:27:38.409 302 17507.02 48.06 53904.25 88888.00 2008-10-28 02:27:38.909 302 17507.04 48.07 53904.24 88888.00 2008-10-28 02:27:39.409 302 17506.95 48.08 53904.27 88888.00 2008-10-28 02:27:39.909 302 17507.01 48.02 53904.31 88888.00 2008-10-28 02:27:40.409 302 17507.10 48.04 53904.26 88888.00 2008-10-28 02:27:40.909 302 17507.04 48.07 53904.17 88888.00 2008-10-28 02:27:41.409 302 17506.94 48.14 53904.11 88888.00 2008-10-28 02:27:41.909 302 17506.92 48.10 53904.18 88888.00 2008-10-28 02:27:42.409 302 17506.99 48.05 53904.22 88888.00 2008-10-28 02:27:42.909 302 17506.95 48.09 53904.21 88888.00 2008-10-28 02:27:43.409 302 17506.85 48.07 53904.35 88888.00 2008-10-28 02:27:43.909 302 17506.84 48.07 53904.35 88888.00 2008-10-28 02:27:44.409 302 17506.92 48.16 53904.23 88888.00 2008-10-28 02:27:44.909 302 17506.92 48.16 53904.17 88888.00 2008-10-28 02:27:45.409 302 17506.93 48.06 53904.21 88888.00 2008-10-28 02:27:45.909 302 17506.94 48.10 53904.24 88888.00 2008-10-28 02:27:46.409 302 17506.89 48.18 53904.28 88888.00 2008-10-28 02:27:46.909 302 17506.86 48.25 53904.22 88888.00 2008-10-28 02:27:47.409 302 17506.90 48.24 53904.16 88888.00 2008-10-28 02:27:47.909 302 17506.94 48.17 53904.23 88888.00 2008-10-28 02:27:48.409 302 17506.89 48.19 53904.22 88888.00 2008-10-28 02:27:48.909 302 17506.89 48.25 53904.18 88888.00 2008-10-28 02:27:49.409 302 17506.91 48.27 53904.23 88888.00 2008-10-28 02:27:49.909 302 17506.86 48.30 53904.26 88888.00 2008-10-28 02:27:50.409 302 17506.85 48.31 53904.25 88888.00 2008-10-28 02:27:50.909 302 17506.85 48.34 53904.19 88888.00 2008-10-28 02:27:51.409 302 17506.92 48.30 53904.08 88888.00 2008-10-28 02:27:51.909 302 17506.82 48.29 53903.99 88888.00 2008-10-28 02:27:52.409 302 17506.85 48.32 53904.07 88888.00 2008-10-28 02:27:52.909 302 17506.86 48.27 53904.00 88888.00 2008-10-28 02:27:53.409 302 17506.84 48.22 53904.03 88888.00 2008-10-28 02:27:53.909 302 17506.78 48.20 53904.13 88888.00 2008-10-28 02:27:54.409 302 17506.84 48.25 53904.12 88888.00 2008-10-28 02:27:54.909 302 17506.89 48.22 53904.14 88888.00 2008-10-28 02:27:55.409 302 17506.85 48.22 53904.23 88888.00 2008-10-28 02:27:55.909 302 17506.89 48.25 53904.19 88888.00 2008-10-28 02:27:56.409 302 17506.93 48.21 53904.12 88888.00 2008-10-28 02:27:56.909 302 17506.98 48.30 53904.17 88888.00 2008-10-28 02:27:57.409 302 17506.92 48.32 53904.16 88888.00 2008-10-28 02:27:57.909 302 17507.00 48.30 53904.10 88888.00 2008-10-28 02:27:58.409 302 17506.99 48.29 53904.11 88888.00 2008-10-28 02:27:58.909 302 17506.95 48.28 53904.07 88888.00 2008-10-28 02:27:59.409 302 17506.92 48.31 53904.03 88888.00 2008-10-28 02:27:59.909 302 17506.96 48.32 53904.01 88888.00 2008-10-28 02:28:00.409 302 17507.03 48.25 53903.99 88888.00 2008-10-28 02:28:00.909 302 17507.04 48.29 53903.99 88888.00 2008-10-28 02:28:01.409 302 17507.03 48.35 53904.02 88888.00 2008-10-28 02:28:01.909 302 17507.09 48.30 53904.14 88888.00 2008-10-28 02:28:02.409 302 17507.16 48.30 53904.06 88888.00 2008-10-28 02:28:02.909 302 17507.17 48.28 53904.03 88888.00 2008-10-28 02:28:03.409 302 17507.07 48.25 53904.04 88888.00 2008-10-28 02:28:03.909 302 17507.19 48.31 53903.94 88888.00 2008-10-28 02:28:04.409 302 17507.14 48.35 53903.95 88888.00 2008-10-28 02:28:04.909 302 17507.10 48.31 53904.03 88888.00 2008-10-28 02:28:05.409 302 17507.13 48.28 53904.11 88888.00 2008-10-28 02:28:05.909 302 17507.12 48.31 53904.00 88888.00 2008-10-28 02:28:06.409 302 17507.09 48.34 53904.00 88888.00 2008-10-28 02:28:06.909 302 17507.02 48.37 53904.03 88888.00 2008-10-28 02:28:07.409 302 17507.01 48.37 53904.04 88888.00 2008-10-28 02:28:07.909 302 17507.03 48.40 53904.12 88888.00 2008-10-28 02:28:08.409 302 17507.05 48.40 53904.08 88888.00 2008-10-28 02:28:08.909 302 17506.96 48.39 53904.01 88888.00 2008-10-28 02:28:09.409 302 17507.00 48.43 53904.05 88888.00 2008-10-28 02:28:09.909 302 17507.04 48.41 53903.97 88888.00 2008-10-28 02:28:10.409 302 17507.05 48.43 53903.85 88888.00 2008-10-28 02:28:10.909 302 17506.98 48.37 53903.84 88888.00 2008-10-28 02:28:11.409 302 17507.05 48.35 53903.93 88888.00 2008-10-28 02:28:11.909 302 17507.03 48.44 53904.00 88888.00 2008-10-28 02:28:12.409 302 17507.00 48.38 53904.02 88888.00 2008-10-28 02:28:12.909 302 17507.05 48.38 53904.04 88888.00 2008-10-28 02:28:13.409 302 17507.05 48.47 53903.99 88888.00 2008-10-28 02:28:13.909 302 17507.01 48.51 53903.99 88888.00 2008-10-28 02:28:14.409 302 17507.04 48.50 53903.97 88888.00 2008-10-28 02:28:14.909 302 17506.98 48.48 53904.02 88888.00 2008-10-28 02:28:15.409 302 17507.04 48.48 53903.99 88888.00 2008-10-28 02:28:15.909 302 17507.09 48.48 53903.95 88888.00 2008-10-28 02:28:16.409 302 17506.95 48.51 53903.95 88888.00 2008-10-28 02:28:16.909 302 17506.96 48.44 53903.97 88888.00 2008-10-28 02:28:17.409 302 17506.94 48.49 53903.96 88888.00 2008-10-28 02:28:17.909 302 17506.90 48.47 53903.99 88888.00 2008-10-28 02:28:18.409 302 17506.93 48.53 53903.81 88888.00 2008-10-28 02:28:18.909 302 17506.99 48.53 53903.91 88888.00 2008-10-28 02:28:19.409 302 17507.04 48.46 53904.02 88888.00 2008-10-28 02:28:19.909 302 17507.03 48.44 53903.91 88888.00 2008-10-28 02:28:20.409 302 17507.09 48.48 53903.93 88888.00 2008-10-28 02:28:20.909 302 17507.05 48.41 53903.94 88888.00 2008-10-28 02:28:21.409 302 17507.07 48.44 53903.94 88888.00 2008-10-28 02:28:21.909 302 17507.09 48.50 53903.97 88888.00 2008-10-28 02:28:22.409 302 17507.05 48.50 53903.89 88888.00 2008-10-28 02:28:22.909 302 17506.99 48.49 53903.91 88888.00 2008-10-28 02:28:23.409 302 17506.93 48.49 53903.93 88888.00 2008-10-28 02:28:23.909 302 17506.99 48.53 53903.99 88888.00 2008-10-28 02:28:24.409 302 17507.06 48.58 53903.83 88888.00 2008-10-28 02:28:24.909 302 17507.05 48.50 53903.83 88888.00 2008-10-28 02:28:25.409 302 17507.05 48.47 53904.00 88888.00 2008-10-28 02:28:25.909 302 17507.10 48.59 53903.94 88888.00 2008-10-28 02:28:26.409 302 17507.17 48.58 53903.85 88888.00 2008-10-28 02:28:26.909 302 17507.14 48.54 53903.88 88888.00 2008-10-28 02:28:27.409 302 17507.07 48.46 53903.96 88888.00 2008-10-28 02:28:27.909 302 17507.09 48.47 53903.97 88888.00 2008-10-28 02:28:28.409 302 17507.10 48.46 53904.01 88888.00 2008-10-28 02:28:28.909 302 17507.11 48.41 53903.97 88888.00 2008-10-28 02:28:29.409 302 17507.13 48.38 53903.96 88888.00 2008-10-28 02:28:29.909 302 17507.09 48.37 53903.99 88888.00 2008-10-28 02:28:30.409 302 17507.05 48.36 53904.02 88888.00 2008-10-28 02:28:30.909 302 17507.05 48.47 53904.07 88888.00 2008-10-28 02:28:31.409 302 17507.04 48.51 53904.05 88888.00 2008-10-28 02:28:31.909 302 17507.10 48.60 53904.06 88888.00 2008-10-28 02:28:32.409 302 17507.19 48.50 53904.17 88888.00 2008-10-28 02:28:32.909 302 17507.14 48.45 53904.07 88888.00 2008-10-28 02:28:33.409 302 17507.15 48.49 53904.01 88888.00 2008-10-28 02:28:33.909 302 17507.17 48.47 53903.99 88888.00 2008-10-28 02:28:34.409 302 17507.21 48.45 53903.95 88888.00 2008-10-28 02:28:34.909 302 17507.17 48.43 53903.90 88888.00 2008-10-28 02:28:35.409 302 17507.20 48.41 53903.99 88888.00 2008-10-28 02:28:35.909 302 17507.20 48.46 53904.00 88888.00 2008-10-28 02:28:36.409 302 17507.15 48.51 53904.00 88888.00 2008-10-28 02:28:36.909 302 17507.32 48.50 53904.04 88888.00 2008-10-28 02:28:37.409 302 17507.37 48.53 53903.93 88888.00 2008-10-28 02:28:37.909 302 17507.22 48.51 53903.86 88888.00 2008-10-28 02:28:38.409 302 17507.24 48.48 53903.89 88888.00 2008-10-28 02:28:38.909 302 17507.20 48.40 53903.94 88888.00 2008-10-28 02:28:39.409 302 17507.19 48.48 53903.95 88888.00 2008-10-28 02:28:39.909 302 17507.21 48.45 53904.00 88888.00 2008-10-28 02:28:40.406 302 17507.24 48.49 53904.06 88888.00 2008-10-28 02:28:40.906 302 17507.31 48.48 53904.06 88888.00 2008-10-28 02:28:41.406 302 17507.31 48.47 53904.06 88888.00 2008-10-28 02:28:41.906 302 17507.37 48.53 53904.10 88888.00 2008-10-28 02:28:42.406 302 17507.25 48.51 53904.10 88888.00 2008-10-28 02:28:42.906 302 17507.21 48.53 53904.02 88888.00 2008-10-28 02:28:43.406 302 17507.26 48.49 53904.06 88888.00 2008-10-28 02:28:43.906 302 17507.27 48.44 53904.04 88888.00 2008-10-28 02:28:44.406 302 17507.33 48.45 53904.03 88888.00 2008-10-28 02:28:44.906 302 17507.29 48.50 53903.92 88888.00 2008-10-28 02:28:45.406 302 17507.29 48.54 53903.94 88888.00 2008-10-28 02:28:45.906 302 17507.34 48.56 53904.01 88888.00 2008-10-28 02:28:46.406 302 17507.24 48.58 53904.08 88888.00 2008-10-28 02:28:46.906 302 17507.22 48.53 53904.14 88888.00 2008-10-28 02:28:47.406 302 17507.21 48.47 53904.19 88888.00 2008-10-28 02:28:47.906 302 17507.26 48.47 53904.12 88888.00 2008-10-28 02:28:48.406 302 17507.40 48.47 53904.08 88888.00 2008-10-28 02:28:48.906 302 17507.41 48.49 53904.11 88888.00 2008-10-28 02:28:49.406 302 17507.39 48.49 53904.11 88888.00 2008-10-28 02:28:49.906 302 17507.41 48.55 53904.11 88888.00 2008-10-28 02:28:50.406 302 17507.40 48.55 53904.03 88888.00 2008-10-28 02:28:50.906 302 17507.29 48.56 53904.06 88888.00 2008-10-28 02:28:51.406 302 17507.30 48.58 53904.01 88888.00 2008-10-28 02:28:51.906 302 17507.33 48.48 53904.07 88888.00 2008-10-28 02:28:52.406 302 17507.31 48.48 53904.08 88888.00 2008-10-28 02:28:52.906 302 17507.27 48.50 53904.05 88888.00 2008-10-28 02:28:53.406 302 17507.27 48.46 53904.08 88888.00 2008-10-28 02:28:53.906 302 17507.32 48.48 53904.07 88888.00 2008-10-28 02:28:54.406 302 17507.36 48.41 53904.01 88888.00 2008-10-28 02:28:54.906 302 17507.31 48.50 53903.92 88888.00 2008-10-28 02:28:55.406 302 17507.39 48.61 53903.96 88888.00 2008-10-28 02:28:55.906 302 17507.36 48.65 53903.97 88888.00 2008-10-28 02:28:56.406 302 17507.34 48.57 53903.91 88888.00 2008-10-28 02:28:56.906 302 17507.31 48.55 53904.01 88888.00 2008-10-28 02:28:57.406 302 17507.34 48.56 53903.96 88888.00 2008-10-28 02:28:57.906 302 17507.30 48.54 53903.93 88888.00 2008-10-28 02:28:58.406 302 17507.19 48.46 53904.01 88888.00 2008-10-28 02:28:58.906 302 17507.23 48.54 53904.10 88888.00 2008-10-28 02:28:59.406 302 17507.30 48.58 53904.06 88888.00 2008-10-28 02:28:59.906 302 17507.26 48.54 53904.00 88888.00 2008-10-28 02:29:00.406 302 17507.31 48.55 53904.07 88888.00 2008-10-28 02:29:00.906 302 17507.32 48.55 53904.12 88888.00 2008-10-28 02:29:01.406 302 17507.36 48.56 53904.13 88888.00 2008-10-28 02:29:01.906 302 17507.35 48.59 53904.18 88888.00 2008-10-28 02:29:02.406 302 17507.44 48.54 53904.17 88888.00 2008-10-28 02:29:02.906 302 17507.40 48.55 53904.23 88888.00 2008-10-28 02:29:03.406 302 17507.39 48.59 53904.23 88888.00 2008-10-28 02:29:03.906 302 17507.33 48.59 53904.27 88888.00 2008-10-28 02:29:04.406 302 17507.24 48.65 53904.13 88888.00 2008-10-28 02:29:04.906 302 17507.31 48.58 53904.05 88888.00 2008-10-28 02:29:05.406 302 17507.37 48.60 53904.12 88888.00 2008-10-28 02:29:05.906 302 17507.37 48.63 53904.13 88888.00 2008-10-28 02:29:06.406 302 17507.44 48.61 53904.04 88888.00 2008-10-28 02:29:06.906 302 17507.44 48.54 53904.01 88888.00 2008-10-28 02:29:07.406 302 17507.32 48.53 53904.04 88888.00 2008-10-28 02:29:07.906 302 17507.36 48.58 53904.06 88888.00 2008-10-28 02:29:08.406 302 17507.34 48.58 53904.03 88888.00 2008-10-28 02:29:08.906 302 17507.39 48.60 53904.08 88888.00 2008-10-28 02:29:09.406 302 17507.36 48.58 53904.08 88888.00 2008-10-28 02:29:09.906 302 17507.43 48.53 53904.05 88888.00 2008-10-28 02:29:10.406 302 17507.36 48.55 53904.04 88888.00 2008-10-28 02:29:10.906 302 17507.36 48.58 53904.18 88888.00 2008-10-28 02:29:11.406 302 17507.51 48.60 53904.19 88888.00 2008-10-28 02:29:11.906 302 17507.56 48.63 53904.15 88888.00 2008-10-28 02:29:12.406 302 17507.44 48.67 53904.21 88888.00 2008-10-28 02:29:12.906 302 17507.39 48.66 53904.29 88888.00 2008-10-28 02:29:13.406 302 17507.51 48.61 53904.37 88888.00 2008-10-28 02:29:13.906 302 17507.55 48.64 53904.39 88888.00 2008-10-28 02:29:14.406 302 17507.39 48.65 53904.34 88888.00 2008-10-28 02:29:14.906 302 17507.32 48.60 53904.19 88888.00 2008-10-28 02:29:15.406 302 17507.39 48.58 53904.25 88888.00 2008-10-28 02:29:15.906 302 17507.40 48.57 53904.17 88888.00 2008-10-28 02:29:16.406 302 17507.37 48.56 53904.12 88888.00 2008-10-28 02:29:16.906 302 17507.36 48.58 53904.04 88888.00 2008-10-28 02:29:17.406 302 17507.37 48.57 53904.28 88888.00 2008-10-28 02:29:17.906 302 17507.41 48.53 53904.41 88888.00 2008-10-28 02:29:18.406 302 17507.40 48.51 53904.39 88888.00 2008-10-28 02:29:18.906 302 17507.39 48.57 53904.30 88888.00 2008-10-28 02:29:19.406 302 17507.37 48.56 53904.28 88888.00 2008-10-28 02:29:19.906 302 17507.34 48.55 53904.24 88888.00 2008-10-28 02:29:20.406 302 17507.36 48.51 53904.29 88888.00 2008-10-28 02:29:20.906 302 17507.39 48.53 53904.27 88888.00 2008-10-28 02:29:21.406 302 17507.42 48.45 53904.33 88888.00 2008-10-28 02:29:21.906 302 17507.39 48.56 53904.23 88888.00 2008-10-28 02:29:22.406 302 17507.36 48.66 53904.11 88888.00 2008-10-28 02:29:22.906 302 17507.40 48.66 53904.04 88888.00 2008-10-28 02:29:23.406 302 17507.33 48.66 53904.10 88888.00 2008-10-28 02:29:23.906 302 17507.35 48.61 53904.15 88888.00 2008-10-28 02:29:24.406 302 17507.41 48.61 53904.17 88888.00 2008-10-28 02:29:24.906 302 17507.45 48.61 53904.15 88888.00 2008-10-28 02:29:25.406 302 17507.46 48.56 53904.14 88888.00 2008-10-28 02:29:25.906 302 17507.50 48.54 53904.21 88888.00 2008-10-28 02:29:26.406 302 17507.50 48.53 53904.26 88888.00 2008-10-28 02:29:26.906 302 17507.47 48.55 53904.24 88888.00 2008-10-28 02:29:27.406 302 17507.50 48.57 53904.22 88888.00 2008-10-28 02:29:27.906 302 17507.43 48.56 53904.21 88888.00 2008-10-28 02:29:28.406 302 17507.39 48.50 53904.37 88888.00 2008-10-28 02:29:28.906 302 17507.37 48.51 53904.34 88888.00 2008-10-28 02:29:29.406 302 17507.37 48.54 53904.35 88888.00 2008-10-28 02:29:29.906 302 17507.41 48.53 53904.40 88888.00 2008-10-28 02:29:30.406 302 17507.35 48.49 53904.35 88888.00 2008-10-28 02:29:30.906 302 17507.37 48.58 53904.27 88888.00 2008-10-28 02:29:31.406 302 17507.45 48.64 53904.29 88888.00 2008-10-28 02:29:31.906 302 17507.44 48.59 53904.33 88888.00 2008-10-28 02:29:32.406 302 17507.39 48.53 53904.28 88888.00 2008-10-28 02:29:32.906 302 17507.43 48.55 53904.28 88888.00 2008-10-28 02:29:33.406 302 17507.36 48.56 53904.28 88888.00 2008-10-28 02:29:33.906 302 17507.32 48.61 53904.31 88888.00 2008-10-28 02:29:34.406 302 17507.37 48.59 53904.29 88888.00 2008-10-28 02:29:34.906 302 17507.45 48.63 53904.36 88888.00 2008-10-28 02:29:35.406 302 17507.37 48.67 53904.41 88888.00 2008-10-28 02:29:35.906 302 17507.36 48.67 53904.45 88888.00 2008-10-28 02:29:36.406 302 17507.37 48.60 53904.35 88888.00 2008-10-28 02:29:36.906 302 17507.31 48.54 53904.38 88888.00 2008-10-28 02:29:37.406 302 17507.26 48.51 53904.38 88888.00 2008-10-28 02:29:37.906 302 17507.26 48.51 53904.33 88888.00 2008-10-28 02:29:38.406 302 17507.29 48.56 53904.31 88888.00 2008-10-28 02:29:38.906 302 17507.33 48.59 53904.27 88888.00 2008-10-28 02:29:39.406 302 17507.35 48.61 53904.30 88888.00 2008-10-28 02:29:39.906 302 17507.35 48.66 53904.33 88888.00 2008-10-28 02:29:40.406 302 17507.30 48.69 53904.36 88888.00 2008-10-28 02:29:40.906 302 17507.34 48.63 53904.42 88888.00 2008-10-28 02:29:41.406 302 17507.39 48.59 53904.38 88888.00 2008-10-28 02:29:41.906 302 17507.45 48.58 53904.33 88888.00 2008-10-28 02:29:42.406 302 17507.36 48.60 53904.29 88888.00 2008-10-28 02:29:42.906 302 17507.37 48.69 53904.30 88888.00 2008-10-28 02:29:43.406 302 17507.39 48.73 53904.26 88888.00 2008-10-28 02:29:43.906 302 17507.34 48.68 53904.21 88888.00 2008-10-28 02:29:44.406 302 17507.30 48.61 53904.21 88888.00 2008-10-28 02:29:44.906 302 17507.34 48.59 53904.25 88888.00 2008-10-28 02:29:45.406 302 17507.29 48.60 53904.24 88888.00 2008-10-28 02:29:45.906 302 17507.29 48.63 53904.19 88888.00 2008-10-28 02:29:46.406 302 17507.32 48.65 53904.19 88888.00 2008-10-28 02:29:46.906 302 17507.29 48.63 53904.34 88888.00 2008-10-28 02:29:47.406 302 17507.32 48.56 53904.27 88888.00 2008-10-28 02:29:47.906 302 17507.29 48.54 53904.27 88888.00 2008-10-28 02:29:48.406 302 17507.35 48.55 53904.33 88888.00 2008-10-28 02:29:48.906 302 17507.39 48.59 53904.40 88888.00 2008-10-28 02:29:49.406 302 17507.35 48.58 53904.47 88888.00 2008-10-28 02:29:49.906 302 17507.34 48.61 53904.37 88888.00 2008-10-28 02:29:50.406 302 17507.29 48.58 53904.31 88888.00 2008-10-28 02:29:50.906 302 17507.20 48.56 53904.34 88888.00 2008-10-28 02:29:51.406 302 17507.16 48.63 53904.36 88888.00 2008-10-28 02:29:51.906 302 17507.30 48.64 53904.34 88888.00 2008-10-28 02:29:52.406 302 17507.31 48.50 53904.31 88888.00 2008-10-28 02:29:52.906 302 17507.30 48.54 53904.28 88888.00 2008-10-28 02:29:53.406 302 17507.26 48.61 53904.36 88888.00 2008-10-28 02:29:53.906 302 17507.21 48.67 53904.42 88888.00 2008-10-28 02:29:54.406 302 17507.23 48.70 53904.42 88888.00 2008-10-28 02:29:54.906 302 17507.27 48.68 53904.41 88888.00 2008-10-28 02:29:55.406 302 17507.32 48.68 53904.34 88888.00 2008-10-28 02:29:55.906 302 17507.37 48.64 53904.28 88888.00 2008-10-28 02:29:56.406 302 17507.36 48.61 53904.29 88888.00 2008-10-28 02:29:56.906 302 17507.30 48.61 53904.19 88888.00 2008-10-28 02:29:57.406 302 17507.34 48.61 53904.16 88888.00 2008-10-28 02:29:57.906 302 17507.31 48.63 53904.16 88888.00 2008-10-28 02:29:58.406 302 17507.26 48.67 53904.21 88888.00 2008-10-28 02:29:58.906 302 17507.22 48.63 53904.26 88888.00 2008-10-28 02:29:59.406 302 17507.24 48.61 53904.17 88888.00 2008-10-28 02:29:59.906 302 17507.25 48.63 53904.24 88888.00 2008-10-28 02:30:00.406 302 17507.27 48.63 53904.24 88888.00 2008-10-28 02:30:00.906 302 17507.30 48.56 53904.38 88888.00 2008-10-28 02:30:01.406 302 17507.30 48.58 53904.42 88888.00 2008-10-28 02:30:01.906 302 17507.30 48.60 53904.31 88888.00 2008-10-28 02:30:02.406 302 17507.29 48.60 53904.24 88888.00 2008-10-28 02:30:02.906 302 17507.29 48.66 53904.16 88888.00 2008-10-28 02:30:03.406 302 17507.30 48.66 53904.19 88888.00 2008-10-28 02:30:03.906 302 17507.33 48.58 53904.22 88888.00 2008-10-28 02:30:04.406 302 17507.22 48.56 53904.28 88888.00 2008-10-28 02:30:04.906 302 17507.30 48.57 53904.37 88888.00 2008-10-28 02:30:05.406 302 17507.34 48.58 53904.39 88888.00 2008-10-28 02:30:05.906 302 17507.36 48.60 53904.25 88888.00 2008-10-28 02:30:06.406 302 17507.42 48.59 53904.08 88888.00 2008-10-28 02:30:06.906 302 17507.34 48.54 53904.11 88888.00 2008-10-28 02:30:07.406 302 17507.47 48.58 53904.19 88888.00 2008-10-28 02:30:07.906 302 17507.44 48.61 53904.29 88888.00 2008-10-28 02:30:08.406 302 17507.43 48.65 53904.28 88888.00 2008-10-28 02:30:08.906 302 17507.39 48.61 53904.23 88888.00 2008-10-28 02:30:09.406 302 17507.32 48.56 53904.26 88888.00 2008-10-28 02:30:09.906 302 17507.22 48.56 53904.31 88888.00 2008-10-28 02:30:10.406 302 17507.25 48.56 53904.31 88888.00 2008-10-28 02:30:10.906 302 17507.26 48.54 53904.26 88888.00 2008-10-28 02:30:11.406 302 17507.21 48.50 53904.11 88888.00 2008-10-28 02:30:11.906 302 17507.20 48.57 53904.18 88888.00 2008-10-28 02:30:12.406 302 17507.30 48.53 53904.28 88888.00 2008-10-28 02:30:12.906 302 17507.31 48.51 53904.33 88888.00 2008-10-28 02:30:13.406 302 17507.32 48.51 53904.29 88888.00 2008-10-28 02:30:13.906 302 17507.26 48.49 53904.18 88888.00 2008-10-28 02:30:14.406 302 17507.29 48.50 53904.14 88888.00 2008-10-28 02:30:14.906 302 17507.33 48.55 53904.21 88888.00 2008-10-28 02:30:15.406 302 17507.30 48.47 53904.25 88888.00 2008-10-28 02:30:15.906 302 17507.25 48.49 53904.24 88888.00 2008-10-28 02:30:16.406 302 17507.31 48.49 53904.23 88888.00 2008-10-28 02:30:16.906 302 17507.23 48.58 53904.33 88888.00 2008-10-28 02:30:17.406 302 17507.21 48.60 53904.47 88888.00 2008-10-28 02:30:17.906 302 17507.15 48.57 53904.49 88888.00 2008-10-28 02:30:18.406 302 17507.19 48.58 53904.38 88888.00 2008-10-28 02:30:18.906 302 17507.14 48.58 53904.26 88888.00 2008-10-28 02:30:19.406 302 17507.14 48.55 53904.19 88888.00 2008-10-28 02:30:19.906 302 17507.15 48.50 53904.22 88888.00 2008-10-28 02:30:20.406 302 17507.11 48.57 53904.26 88888.00 2008-10-28 02:30:20.906 302 17507.11 48.67 53904.33 88888.00 2008-10-28 02:30:21.406 302 17507.10 48.67 53904.46 88888.00 2008-10-28 02:30:21.906 302 17507.09 48.60 53904.47 88888.00 2008-10-28 02:30:22.406 302 17507.21 48.61 53904.48 88888.00 2008-10-28 02:30:22.906 302 17507.22 48.60 53904.51 88888.00 2008-10-28 02:30:23.406 302 17507.17 48.47 53904.45 88888.00 2008-10-28 02:30:23.906 302 17507.16 48.40 53904.45 88888.00 2008-10-28 02:30:24.406 302 17507.21 48.47 53904.49 88888.00 2008-10-28 02:30:24.906 302 17507.20 48.48 53904.56 88888.00 2008-10-28 02:30:25.406 302 17507.19 48.46 53904.53 88888.00 2008-10-28 02:30:25.906 302 17507.16 48.45 53904.53 88888.00 2008-10-28 02:30:26.406 302 17507.16 48.49 53904.51 88888.00 2008-10-28 02:30:26.906 302 17507.15 48.49 53904.49 88888.00 2008-10-28 02:30:27.406 302 17507.16 48.39 53904.53 88888.00 2008-10-28 02:30:27.906 302 17507.09 48.35 53904.52 88888.00 2008-10-28 02:30:28.406 302 17507.13 48.38 53904.62 88888.00 2008-10-28 02:30:28.906 302 17507.11 48.36 53904.58 88888.00 2008-10-28 02:30:29.406 302 17507.12 48.28 53904.61 88888.00 2008-10-28 02:30:29.906 302 17507.05 48.36 53904.59 88888.00 2008-10-28 02:30:30.406 302 17507.02 48.35 53904.47 88888.00 2008-10-28 02:30:30.906 302 17507.04 48.35 53904.47 88888.00 2008-10-28 02:30:31.406 302 17507.05 48.35 53904.46 88888.00 2008-10-28 02:30:31.906 302 17507.07 48.37 53904.49 88888.00 2008-10-28 02:30:32.406 302 17507.02 48.41 53904.37 88888.00 2008-10-28 02:30:32.906 302 17506.98 48.43 53904.42 88888.00 2008-10-28 02:30:33.406 302 17506.92 48.37 53904.49 88888.00 2008-10-28 02:30:33.906 302 17506.95 48.36 53904.48 88888.00 2008-10-28 02:30:34.406 302 17506.94 48.37 53904.40 88888.00 2008-10-28 02:30:34.906 302 17506.96 48.38 53904.41 88888.00 2008-10-28 02:30:35.406 302 17507.00 48.37 53904.41 88888.00 2008-10-28 02:30:35.906 302 17506.91 48.36 53904.38 88888.00 2008-10-28 02:30:36.406 302 17506.91 48.35 53904.33 88888.00 2008-10-28 02:30:36.906 302 17506.95 48.31 53904.37 88888.00 2008-10-28 02:30:37.406 302 17506.95 48.39 53904.35 88888.00 2008-10-28 02:30:37.906 302 17506.94 48.39 53904.41 88888.00 2008-10-28 02:30:38.406 302 17506.88 48.31 53904.52 88888.00 2008-10-28 02:30:38.906 302 17506.88 48.35 53904.46 88888.00 2008-10-28 02:30:39.406 302 17507.02 48.30 53904.46 88888.00 2008-10-28 02:30:39.906 302 17507.03 48.37 53904.45 88888.00 2008-10-28 02:30:40.406 302 17507.07 48.40 53904.44 88888.00 2008-10-28 02:30:40.906 302 17507.07 48.41 53904.38 88888.00 2008-10-28 02:30:41.406 302 17507.11 48.31 53904.35 88888.00 2008-10-28 02:30:41.906 302 17507.11 48.21 53904.41 88888.00 2008-10-28 02:30:42.406 302 17507.10 48.22 53904.36 88888.00 2008-10-28 02:30:42.906 302 17506.98 48.31 53904.37 88888.00 2008-10-28 02:30:43.406 302 17507.03 48.35 53904.50 88888.00 2008-10-28 02:30:43.906 302 17507.11 48.30 53904.53 88888.00 2008-10-28 02:30:44.406 302 17507.13 48.28 53904.49 88888.00 2008-10-28 02:30:44.906 302 17507.12 48.37 53904.49 88888.00 2008-10-28 02:30:45.406 302 17507.19 48.34 53904.52 88888.00 2008-10-28 02:30:45.906 302 17507.11 48.32 53904.55 88888.00 2008-10-28 02:30:46.406 302 17507.09 48.31 53904.52 88888.00 2008-10-28 02:30:46.906 302 17507.14 48.30 53904.49 88888.00 2008-10-28 02:30:47.406 302 17507.07 48.34 53904.47 88888.00 2008-10-28 02:30:47.906 302 17507.10 48.30 53904.37 88888.00 2008-10-28 02:30:48.406 302 17507.09 48.25 53904.44 88888.00 2008-10-28 02:30:48.906 302 17506.99 48.27 53904.47 88888.00 2008-10-28 02:30:49.406 302 17506.93 48.30 53904.50 88888.00 2008-10-28 02:30:49.906 302 17506.92 48.29 53904.50 88888.00 2008-10-28 02:30:50.406 302 17506.99 48.28 53904.49 88888.00 2008-10-28 02:30:50.906 302 17507.00 48.29 53904.55 88888.00 2008-10-28 02:30:51.406 302 17507.10 48.31 53904.49 88888.00 2008-10-28 02:30:51.906 302 17507.09 48.28 53904.53 88888.00 2008-10-28 02:30:52.406 302 17507.02 48.29 53904.72 88888.00 2008-10-28 02:30:52.906 302 17507.06 48.25 53904.64 88888.00 2008-10-28 02:30:53.406 302 17507.09 48.21 53904.63 88888.00 2008-10-28 02:30:53.906 302 17507.11 48.21 53904.60 88888.00 2008-10-28 02:30:54.406 302 17507.19 48.22 53904.48 88888.00 2008-10-28 02:30:54.906 302 17507.19 48.28 53904.41 88888.00 2008-10-28 02:30:55.406 302 17507.19 48.34 53904.42 88888.00 2008-10-28 02:30:55.906 302 17507.16 48.32 53904.42 88888.00 2008-10-28 02:30:56.406 302 17507.15 48.29 53904.46 88888.00 2008-10-28 02:30:56.906 302 17507.09 48.27 53904.51 88888.00 2008-10-28 02:30:57.406 302 17507.10 48.27 53904.59 88888.00 2008-10-28 02:30:57.906 302 17507.13 48.31 53904.49 88888.00 2008-10-28 02:30:58.406 302 17507.15 48.37 53904.38 88888.00 2008-10-28 02:30:58.906 302 17507.06 48.30 53904.44 88888.00 2008-10-28 02:30:59.406 302 17507.00 48.35 53904.58 88888.00 2008-10-28 02:30:59.906 302 17506.99 48.40 53904.61 88888.00 2008-10-28 02:31:00.406 302 17507.01 48.32 53904.63 88888.00 2008-10-28 02:31:00.906 302 17507.10 48.31 53904.57 88888.00 2008-10-28 02:31:01.406 302 17507.13 48.32 53904.47 88888.00 2008-10-28 02:31:01.906 302 17507.19 48.32 53904.56 88888.00 2008-10-28 02:31:02.406 302 17507.15 48.32 53904.57 88888.00 2008-10-28 02:31:02.906 302 17507.12 48.37 53904.56 88888.00 2008-10-28 02:31:03.406 302 17507.10 48.43 53904.57 88888.00 2008-10-28 02:31:03.906 302 17507.10 48.40 53904.61 88888.00 2008-10-28 02:31:04.406 302 17507.05 48.43 53904.59 88888.00 2008-10-28 02:31:04.906 302 17507.09 48.45 53904.55 88888.00 2008-10-28 02:31:05.406 302 17507.10 48.41 53904.61 88888.00 2008-10-28 02:31:05.906 302 17507.12 48.38 53904.68 88888.00 2008-10-28 02:31:06.406 302 17507.07 48.40 53904.66 88888.00 2008-10-28 02:31:06.906 302 17507.09 48.37 53904.61 88888.00 2008-10-28 02:31:07.406 302 17507.01 48.38 53904.56 88888.00 2008-10-28 02:31:07.906 302 17507.07 48.35 53904.48 88888.00 2008-10-28 02:31:08.406 302 17506.99 48.34 53904.56 88888.00 2008-10-28 02:31:08.906 302 17506.95 48.32 53904.53 88888.00 2008-10-28 02:31:09.406 302 17506.93 48.32 53904.48 88888.00 2008-10-28 02:31:09.906 302 17507.02 48.34 53904.44 88888.00 2008-10-28 02:31:10.406 302 17507.06 48.36 53904.40 88888.00 2008-10-28 02:31:10.906 302 17507.03 48.38 53904.40 88888.00 2008-10-28 02:31:11.406 302 17507.04 48.40 53904.49 88888.00 2008-10-28 02:31:11.906 302 17507.13 48.49 53904.58 88888.00 2008-10-28 02:31:12.406 302 17507.07 48.48 53904.59 88888.00 2008-10-28 02:31:12.906 302 17507.01 48.49 53904.48 88888.00 2008-10-28 02:31:13.406 302 17506.94 48.45 53904.40 88888.00 2008-10-28 02:31:13.906 302 17506.91 48.43 53904.31 88888.00 2008-10-28 02:31:14.406 302 17507.02 48.49 53904.28 88888.00 2008-10-28 02:31:14.906 302 17507.11 48.57 53904.27 88888.00 2008-10-28 02:31:15.406 302 17507.09 48.51 53904.29 88888.00 2008-10-28 02:31:15.906 302 17507.04 48.53 53904.37 88888.00 2008-10-28 02:31:16.406 302 17507.01 48.55 53904.34 88888.00 2008-10-28 02:31:16.906 302 17507.05 48.51 53904.26 88888.00 2008-10-28 02:31:17.406 302 17507.02 48.44 53904.27 88888.00 2008-10-28 02:31:17.906 302 17507.04 48.45 53904.28 88888.00 2008-10-28 02:31:18.406 302 17507.05 48.48 53904.36 88888.00 2008-10-28 02:31:18.906 302 17507.07 48.49 53904.33 88888.00 2008-10-28 02:31:19.406 302 17507.12 48.55 53904.26 88888.00 2008-10-28 02:31:19.906 302 17507.12 48.56 53904.28 88888.00 2008-10-28 02:31:20.406 302 17507.11 48.51 53904.26 88888.00 2008-10-28 02:31:20.906 302 17507.13 48.41 53904.22 88888.00 2008-10-28 02:31:21.406 302 17507.22 48.38 53904.38 88888.00 2008-10-28 02:31:21.906 302 17507.16 48.41 53904.46 88888.00 2008-10-28 02:31:22.406 302 17507.14 48.47 53904.30 88888.00 2008-10-28 02:31:22.906 302 17507.13 48.48 53904.22 88888.00 2008-10-28 02:31:23.406 302 17507.15 48.46 53904.24 88888.00 2008-10-28 02:31:23.906 302 17507.02 48.48 53904.34 88888.00 2008-10-28 02:31:24.406 302 17507.05 48.48 53904.31 88888.00 2008-10-28 02:31:24.906 302 17507.07 48.44 53904.35 88888.00 2008-10-28 02:31:25.406 302 17507.04 48.51 53904.30 88888.00 2008-10-28 02:31:25.906 302 17507.15 48.53 53904.35 88888.00 2008-10-28 02:31:26.406 302 17507.15 48.49 53904.38 88888.00 2008-10-28 02:31:26.906 302 17507.10 48.45 53904.38 88888.00 2008-10-28 02:31:27.406 302 17507.01 48.51 53904.38 88888.00 2008-10-28 02:31:27.906 302 17507.02 48.50 53904.31 88888.00 2008-10-28 02:31:28.406 302 17507.10 48.46 53904.21 88888.00 2008-10-28 02:31:28.906 302 17507.20 48.43 53904.25 88888.00 2008-10-28 02:31:29.406 302 17507.14 48.48 53904.25 88888.00 2008-10-28 02:31:29.906 302 17507.09 48.49 53904.28 88888.00 2008-10-28 02:31:30.406 302 17507.06 48.41 53904.39 88888.00 2008-10-28 02:31:30.906 302 17507.10 48.40 53904.36 88888.00 2008-10-28 02:31:31.406 302 17507.10 48.39 53904.28 88888.00 2008-10-28 02:31:31.906 302 17507.10 48.34 53904.25 88888.00 2008-10-28 02:31:32.406 302 17507.10 48.40 53904.26 88888.00 2008-10-28 02:31:32.906 302 17507.05 48.44 53904.30 88888.00 2008-10-28 02:31:33.406 302 17507.17 48.45 53904.35 88888.00 2008-10-28 02:31:33.906 302 17507.23 48.48 53904.34 88888.00 2008-10-28 02:31:34.406 302 17507.19 48.44 53904.30 88888.00 2008-10-28 02:31:34.906 302 17507.21 48.39 53904.33 88888.00 2008-10-28 02:31:35.406 302 17507.16 48.41 53904.36 88888.00 2008-10-28 02:31:35.906 302 17507.24 48.41 53904.38 88888.00 2008-10-28 02:31:36.406 302 17507.30 48.40 53904.44 88888.00 2008-10-28 02:31:36.906 302 17507.27 48.40 53904.49 88888.00 2008-10-28 02:31:37.406 302 17507.20 48.40 53904.49 88888.00 2008-10-28 02:31:37.906 302 17507.14 48.34 53904.49 88888.00 2008-10-28 02:31:38.406 302 17507.21 48.37 53904.45 88888.00 2008-10-28 02:31:38.906 302 17507.20 48.39 53904.47 88888.00 2008-10-28 02:31:39.406 302 17507.12 48.44 53904.48 88888.00 2008-10-28 02:31:39.906 302 17507.14 48.38 53904.51 88888.00 2008-10-28 02:31:40.406 302 17507.21 48.36 53904.46 88888.00 2008-10-28 02:31:40.906 302 17507.21 48.43 53904.46 88888.00 2008-10-28 02:31:41.406 302 17507.21 48.46 53904.41 88888.00 2008-10-28 02:31:41.906 302 17507.24 48.45 53904.45 88888.00 2008-10-28 02:31:42.406 302 17507.34 48.44 53904.42 88888.00 2008-10-28 02:31:42.906 302 17507.23 48.46 53904.47 88888.00 2008-10-28 02:31:43.406 302 17507.16 48.51 53904.56 88888.00 2008-10-28 02:31:43.906 302 17507.16 48.48 53904.46 88888.00 2008-10-28 02:31:44.406 302 17507.24 48.41 53904.41 88888.00 2008-10-28 02:31:44.906 302 17507.30 48.39 53904.41 88888.00 2008-10-28 02:31:45.406 302 17507.30 48.35 53904.45 88888.00 2008-10-28 02:31:45.906 302 17507.22 48.43 53904.42 88888.00 2008-10-28 02:31:46.406 302 17507.31 48.49 53904.39 88888.00 2008-10-28 02:31:46.906 302 17507.36 48.56 53904.38 88888.00 2008-10-28 02:31:47.406 302 17507.40 48.50 53904.38 88888.00 2008-10-28 02:31:47.906 302 17507.35 48.47 53904.39 88888.00 2008-10-28 02:31:48.406 302 17507.41 48.49 53904.41 88888.00 2008-10-28 02:31:48.906 302 17507.35 48.46 53904.29 88888.00 2008-10-28 02:31:49.406 302 17507.32 48.46 53904.37 88888.00 2008-10-28 02:31:49.906 302 17507.33 48.43 53904.55 88888.00 2008-10-28 02:31:50.406 302 17507.27 48.44 53904.56 88888.00 2008-10-28 02:31:50.906 302 17507.27 48.48 53904.55 88888.00 2008-10-28 02:31:51.406 302 17507.30 48.46 53904.60 88888.00 2008-10-28 02:31:51.906 302 17507.36 48.46 53904.61 88888.00 2008-10-28 02:31:52.406 302 17507.35 48.45 53904.49 88888.00 2008-10-28 02:31:52.906 302 17507.31 48.44 53904.47 88888.00 2008-10-28 02:31:53.406 302 17507.33 48.47 53904.28 88888.00 2008-10-28 02:31:53.906 302 17507.36 48.46 53904.30 88888.00 2008-10-28 02:31:54.406 302 17507.36 48.40 53904.35 88888.00 2008-10-28 02:31:54.906 302 17507.40 48.41 53904.30 88888.00 2008-10-28 02:31:55.406 302 17507.35 48.45 53904.29 88888.00 2008-10-28 02:31:55.906 302 17507.29 48.47 53904.37 88888.00 2008-10-28 02:31:56.406 302 17507.35 48.55 53904.35 88888.00 2008-10-28 02:31:56.906 302 17507.39 48.49 53904.34 88888.00 2008-10-28 02:31:57.406 302 17507.34 48.54 53904.37 88888.00 2008-10-28 02:31:57.906 302 17507.35 48.53 53904.36 88888.00 2008-10-28 02:31:58.406 302 17507.34 48.53 53904.38 88888.00 2008-10-28 02:31:58.906 302 17507.32 48.49 53904.42 88888.00 2008-10-28 02:31:59.406 302 17507.35 48.50 53904.42 88888.00 2008-10-28 02:31:59.906 302 17507.40 48.50 53904.44 88888.00 2008-10-28 02:32:00.406 302 17507.37 48.51 53904.42 88888.00 2008-10-28 02:32:00.906 302 17507.39 48.50 53904.37 88888.00 2008-10-28 02:32:01.406 302 17507.41 48.51 53904.50 88888.00 2008-10-28 02:32:01.906 302 17507.39 48.53 53904.40 88888.00 2008-10-28 02:32:02.406 302 17507.34 48.55 53904.37 88888.00 2008-10-28 02:32:02.906 302 17507.42 48.60 53904.46 88888.00 2008-10-28 02:32:03.406 302 17507.43 48.59 53904.48 88888.00 2008-10-28 02:32:03.906 302 17507.45 48.50 53904.39 88888.00 2008-10-28 02:32:04.406 302 17507.46 48.46 53904.44 88888.00 2008-10-28 02:32:04.906 302 17507.43 48.54 53904.52 88888.00 2008-10-28 02:32:05.406 302 17507.26 48.56 53904.57 88888.00 2008-10-28 02:32:05.906 302 17507.29 48.57 53904.56 88888.00 2008-10-28 02:32:06.406 302 17507.32 48.50 53904.50 88888.00 2008-10-28 02:32:06.906 302 17507.41 48.45 53904.49 88888.00 2008-10-28 02:32:07.406 302 17507.43 48.46 53904.53 88888.00 2008-10-28 02:32:07.906 302 17507.35 48.47 53904.40 88888.00 2008-10-28 02:32:08.406 302 17507.37 48.46 53904.42 88888.00 2008-10-28 02:32:08.906 302 17507.47 48.48 53904.40 88888.00 2008-10-28 02:32:09.406 302 17507.52 48.43 53904.30 88888.00 2008-10-28 02:32:09.906 302 17507.52 48.44 53904.25 88888.00 2008-10-28 02:32:10.406 302 17507.56 48.43 53904.24 88888.00 2008-10-28 02:32:10.906 302 17507.56 48.44 53904.21 88888.00 2008-10-28 02:32:11.406 302 17507.61 48.46 53904.28 88888.00 2008-10-28 02:32:11.906 302 17507.56 48.40 53904.34 88888.00 2008-10-28 02:32:12.403 302 17507.53 48.44 53904.39 88888.00 2008-10-28 02:32:12.903 302 17507.50 48.43 53904.37 88888.00 2008-10-28 02:32:13.403 302 17507.53 48.43 53904.33 88888.00 2008-10-28 02:32:13.903 302 17507.55 48.36 53904.34 88888.00 2008-10-28 02:32:14.403 302 17507.51 48.35 53904.37 88888.00 2008-10-28 02:32:14.903 302 17507.57 48.37 53904.36 88888.00 2008-10-28 02:32:15.403 302 17507.58 48.35 53904.42 88888.00 2008-10-28 02:32:15.903 302 17507.57 48.37 53904.36 88888.00 2008-10-28 02:32:16.403 302 17507.55 48.35 53904.33 88888.00 2008-10-28 02:32:16.903 302 17507.52 48.35 53904.29 88888.00 2008-10-28 02:32:17.403 302 17507.55 48.39 53904.28 88888.00 2008-10-28 02:32:17.903 302 17507.57 48.43 53904.22 88888.00 2008-10-28 02:32:18.403 302 17507.67 48.44 53904.17 88888.00 2008-10-28 02:32:18.903 302 17507.73 48.47 53904.19 88888.00 2008-10-28 02:32:19.403 302 17507.67 48.48 53904.26 88888.00 2008-10-28 02:32:19.903 302 17507.71 48.38 53904.25 88888.00 2008-10-28 02:32:20.403 302 17507.77 48.40 53904.28 88888.00 2008-10-28 02:32:20.903 302 17507.71 48.40 53904.27 88888.00 2008-10-28 02:32:21.403 302 17507.70 48.45 53904.33 88888.00 2008-10-28 02:32:21.903 302 17507.72 48.45 53904.44 88888.00 2008-10-28 02:32:22.403 302 17507.72 48.47 53904.41 88888.00 2008-10-28 02:32:22.903 302 17507.66 48.50 53904.38 88888.00 2008-10-28 02:32:23.403 302 17507.70 48.49 53904.38 88888.00 2008-10-28 02:32:23.903 302 17507.74 48.49 53904.40 88888.00 2008-10-28 02:32:24.403 302 17507.73 48.45 53904.31 88888.00 2008-10-28 02:32:24.903 302 17507.70 48.49 53904.31 88888.00 2008-10-28 02:32:25.403 302 17507.72 48.53 53904.30 88888.00 2008-10-28 02:32:25.903 302 17507.68 48.49 53904.30 88888.00 2008-10-28 02:32:26.403 302 17507.77 48.47 53904.24 88888.00 2008-10-28 02:32:26.903 302 17507.83 48.54 53904.24 88888.00 2008-10-28 02:32:27.403 302 17507.87 48.55 53904.26 88888.00 2008-10-28 02:32:27.903 302 17507.82 48.53 53904.39 88888.00 2008-10-28 02:32:28.403 302 17507.87 48.56 53904.42 88888.00 2008-10-28 02:32:28.903 302 17507.92 48.47 53904.47 88888.00 2008-10-28 02:32:29.403 302 17507.91 48.48 53904.55 88888.00 2008-10-28 02:32:29.903 302 17507.87 48.53 53904.57 88888.00 2008-10-28 02:32:30.403 302 17507.90 48.40 53904.49 88888.00 2008-10-28 02:32:30.903 302 17507.81 48.43 53904.44 88888.00 2008-10-28 02:32:31.403 302 17507.85 48.35 53904.47 88888.00 2008-10-28 02:32:31.903 302 17507.93 48.36 53904.55 88888.00 2008-10-28 02:32:32.403 302 17507.92 48.40 53904.59 88888.00 2008-10-28 02:32:32.903 302 17508.00 48.35 53904.62 88888.00 2008-10-28 02:32:33.403 302 17507.95 48.31 53904.64 88888.00 2008-10-28 02:32:33.903 302 17507.92 48.40 53904.60 88888.00 2008-10-28 02:32:34.403 302 17508.03 48.41 53904.58 88888.00 2008-10-28 02:32:34.903 302 17507.95 48.35 53904.48 88888.00 2008-10-28 02:32:35.403 302 17507.93 48.40 53904.47 88888.00 2008-10-28 02:32:35.903 302 17507.91 48.29 53904.47 88888.00 2008-10-28 02:32:36.403 302 17507.84 48.38 53904.55 88888.00 2008-10-28 02:32:36.903 302 17507.83 48.41 53904.58 88888.00 2008-10-28 02:32:37.403 302 17507.86 48.37 53904.55 88888.00 2008-10-28 02:32:37.903 302 17507.91 48.35 53904.45 88888.00 2008-10-28 02:32:38.403 302 17507.92 48.32 53904.41 88888.00 2008-10-28 02:32:38.903 302 17507.86 48.35 53904.46 88888.00 2008-10-28 02:32:39.403 302 17507.88 48.32 53904.46 88888.00 2008-10-28 02:32:39.903 302 17507.86 48.20 53904.48 88888.00 2008-10-28 02:32:40.403 302 17507.90 48.21 53904.44 88888.00 2008-10-28 02:32:40.903 302 17507.94 48.32 53904.44 88888.00 2008-10-28 02:32:41.403 302 17508.00 48.36 53904.44 88888.00 2008-10-28 02:32:41.903 302 17508.02 48.39 53904.40 88888.00 2008-10-28 02:32:42.403 302 17508.04 48.32 53904.36 88888.00 2008-10-28 02:32:42.903 302 17508.04 48.36 53904.40 88888.00 2008-10-28 02:32:43.403 302 17507.97 48.41 53904.38 88888.00 2008-10-28 02:32:43.903 302 17507.98 48.40 53904.47 88888.00 2008-10-28 02:32:44.403 302 17508.00 48.43 53904.41 88888.00 2008-10-28 02:32:44.903 302 17508.07 48.44 53904.46 88888.00 2008-10-28 02:32:45.403 302 17508.09 48.44 53904.42 88888.00 2008-10-28 02:32:45.903 302 17508.12 48.39 53904.38 88888.00 2008-10-28 02:32:46.403 302 17508.11 48.40 53904.35 88888.00 2008-10-28 02:32:46.903 302 17508.12 48.44 53904.50 88888.00 2008-10-28 02:32:47.403 302 17508.18 48.44 53904.46 88888.00 2008-10-28 02:32:47.903 302 17508.15 48.38 53904.25 88888.00 2008-10-28 02:32:48.403 302 17508.15 48.36 53904.24 88888.00 2008-10-28 02:32:48.903 302 17508.05 48.37 53904.29 88888.00 2008-10-28 02:32:49.403 302 17508.14 48.34 53904.24 88888.00 2008-10-28 02:32:49.903 302 17508.13 48.29 53904.23 88888.00 2008-10-28 02:32:50.403 302 17508.22 48.36 53904.28 88888.00 2008-10-28 02:32:50.903 302 17508.21 48.30 53904.17 88888.00 2008-10-28 02:32:51.403 302 17508.22 48.26 53904.21 88888.00 2008-10-28 02:32:51.903 302 17508.19 48.26 53904.23 88888.00 2008-10-28 02:32:52.403 302 17508.19 48.31 53904.24 88888.00 2008-10-28 02:32:52.903 302 17508.21 48.25 53904.34 88888.00 2008-10-28 02:32:53.403 302 17508.24 48.20 53904.35 88888.00 2008-10-28 02:32:53.903 302 17508.22 48.19 53904.28 88888.00 2008-10-28 02:32:54.403 302 17508.16 48.21 53904.31 88888.00 2008-10-28 02:32:54.903 302 17508.15 48.20 53904.29 88888.00 2008-10-28 02:32:55.403 302 17508.21 48.27 53904.25 88888.00 2008-10-28 02:32:55.903 302 17508.22 48.20 53904.34 88888.00 2008-10-28 02:32:56.403 302 17508.13 48.20 53904.34 88888.00 2008-10-28 02:32:56.903 302 17508.14 48.25 53904.33 88888.00 2008-10-28 02:32:57.403 302 17508.25 48.29 53904.31 88888.00 2008-10-28 02:32:57.903 302 17508.28 48.24 53904.29 88888.00 2008-10-28 02:32:58.403 302 17508.23 48.18 53904.31 88888.00 2008-10-28 02:32:58.903 302 17508.21 48.12 53904.26 88888.00 2008-10-28 02:32:59.403 302 17508.15 48.17 53904.33 88888.00 2008-10-28 02:32:59.903 302 17508.23 48.20 53904.36 88888.00 2008-10-28 02:33:00.403 302 17508.27 48.19 53904.42 88888.00 2008-10-28 02:33:00.903 302 17508.13 48.18 53904.40 88888.00 2008-10-28 02:33:01.403 302 17508.15 48.18 53904.38 88888.00 2008-10-28 02:33:01.903 302 17508.18 48.14 53904.33 88888.00 2008-10-28 02:33:02.403 302 17508.27 48.08 53904.22 88888.00 2008-10-28 02:33:02.903 302 17508.21 48.08 53904.30 88888.00 2008-10-28 02:33:03.403 302 17508.09 48.14 53904.38 88888.00 2008-10-28 02:33:03.903 302 17508.06 48.09 53904.39 88888.00 2008-10-28 02:33:04.403 302 17507.98 48.07 53904.36 88888.00 2008-10-28 02:33:04.903 302 17508.00 48.07 53904.35 88888.00 2008-10-28 02:33:05.403 302 17507.98 48.08 53904.48 88888.00 2008-10-28 02:33:05.903 302 17508.09 48.02 53904.41 88888.00 2008-10-28 02:33:06.403 302 17508.22 48.08 53904.35 88888.00 2008-10-28 02:33:06.903 302 17508.24 48.12 53904.40 88888.00 2008-10-28 02:33:07.403 302 17508.29 48.10 53904.46 88888.00 2008-10-28 02:33:07.903 302 17508.33 48.07 53904.51 88888.00 2008-10-28 02:33:08.403 302 17508.28 48.05 53904.46 88888.00 2008-10-28 02:33:08.903 302 17508.31 48.05 53904.38 88888.00 2008-10-28 02:33:09.403 302 17508.27 48.05 53904.39 88888.00 2008-10-28 02:33:09.903 302 17508.22 48.06 53904.33 88888.00 2008-10-28 02:33:10.403 302 17508.27 47.99 53904.29 88888.00 2008-10-28 02:33:10.903 302 17508.22 47.96 53904.34 88888.00 2008-10-28 02:33:11.403 302 17508.18 48.06 53904.28 88888.00 2008-10-28 02:33:11.903 302 17508.14 48.01 53904.31 88888.00 2008-10-28 02:33:12.403 302 17508.13 47.96 53904.42 88888.00 2008-10-28 02:33:12.903 302 17508.08 48.00 53904.42 88888.00 2008-10-28 02:33:13.403 302 17507.98 47.98 53904.45 88888.00 2008-10-28 02:33:13.903 302 17508.23 47.99 53904.46 88888.00 2008-10-28 02:33:14.403 302 17508.29 47.93 53904.44 88888.00 2008-10-28 02:33:14.903 302 17508.26 47.91 53904.42 88888.00 2008-10-28 02:33:15.403 302 17508.09 48.05 53904.41 88888.00 2008-10-28 02:33:15.903 302 17508.12 48.08 53904.50 88888.00 2008-10-28 02:33:16.403 302 17508.21 48.09 53904.50 88888.00 2008-10-28 02:33:16.903 302 17508.24 48.08 53904.39 88888.00 2008-10-28 02:33:17.403 302 17508.26 48.01 53904.34 88888.00 2008-10-28 02:33:17.903 302 17508.19 48.05 53904.38 88888.00 2008-10-28 02:33:18.403 302 17508.18 48.07 53904.38 88888.00 2008-10-28 02:33:18.903 302 17508.21 48.05 53904.37 88888.00 2008-10-28 02:33:19.403 302 17508.26 48.00 53904.31 88888.00 2008-10-28 02:33:19.903 302 17508.25 48.04 53904.25 88888.00 2008-10-28 02:33:20.403 302 17508.21 48.00 53904.34 88888.00 2008-10-28 02:33:20.903 302 17508.35 47.95 53904.37 88888.00 2008-10-28 02:33:21.403 302 17508.38 47.95 53904.37 88888.00 2008-10-28 02:33:21.903 302 17508.35 48.01 53904.33 88888.00 2008-10-28 02:33:22.403 302 17508.34 48.05 53904.34 88888.00 2008-10-28 02:33:22.903 302 17508.38 48.08 53904.34 88888.00 2008-10-28 02:33:23.403 302 17508.39 48.11 53904.44 88888.00 2008-10-28 02:33:23.903 302 17508.42 48.09 53904.45 88888.00 2008-10-28 02:33:24.403 302 17508.41 48.02 53904.37 88888.00 2008-10-28 02:33:24.903 302 17508.41 47.98 53904.36 88888.00 2008-10-28 02:33:25.403 302 17508.41 48.06 53904.45 88888.00 2008-10-28 02:33:25.903 302 17508.34 48.08 53904.39 88888.00 2008-10-28 02:33:26.403 302 17508.39 48.08 53904.49 88888.00 2008-10-28 02:33:26.903 302 17508.51 48.07 53904.51 88888.00 2008-10-28 02:33:27.403 302 17508.45 48.08 53904.45 88888.00 2008-10-28 02:33:27.903 302 17508.45 48.09 53904.38 88888.00 2008-10-28 02:33:28.403 302 17508.39 48.14 53904.39 88888.00 2008-10-28 02:33:28.903 302 17508.35 48.14 53904.48 88888.00 2008-10-28 02:33:29.403 302 17508.33 48.10 53904.37 88888.00 2008-10-28 02:33:29.903 302 17508.39 48.05 53904.31 88888.00 2008-10-28 02:33:30.403 302 17508.46 48.02 53904.27 88888.00 2008-10-28 02:33:30.903 302 17508.52 48.01 53904.13 88888.00 2008-10-28 02:33:31.403 302 17508.47 48.01 53904.10 88888.00 2008-10-28 02:33:31.903 302 17508.27 48.06 53904.24 88888.00 2008-10-28 02:33:32.403 302 17508.38 48.00 53904.38 88888.00 2008-10-28 02:33:32.903 302 17508.45 47.96 53904.45 88888.00 2008-10-28 02:33:33.403 302 17508.38 47.98 53904.52 88888.00 2008-10-28 02:33:33.903 302 17508.29 47.97 53904.52 88888.00 2008-10-28 02:33:34.403 302 17508.36 48.01 53904.61 88888.00 2008-10-28 02:33:34.903 302 17508.39 47.98 53904.59 88888.00 2008-10-28 02:33:35.403 302 17508.38 47.97 53904.52 88888.00 2008-10-28 02:33:35.903 302 17508.37 48.00 53904.51 88888.00 2008-10-28 02:33:36.403 302 17508.34 48.02 53904.58 88888.00 2008-10-28 02:33:36.903 302 17508.33 47.93 53904.57 88888.00 2008-10-28 02:33:37.403 302 17508.33 47.87 53904.49 88888.00 2008-10-28 02:33:37.903 302 17508.34 47.90 53904.53 88888.00 2008-10-28 02:33:38.403 302 17508.28 47.92 53904.50 88888.00 2008-10-28 02:33:38.903 302 17508.28 47.87 53904.49 88888.00 2008-10-28 02:33:39.403 302 17508.38 47.83 53904.60 88888.00 2008-10-28 02:33:39.903 302 17508.38 47.87 53904.64 88888.00 2008-10-28 02:33:40.403 302 17508.36 47.95 53904.62 88888.00 2008-10-28 02:33:40.903 302 17508.34 47.97 53904.58 88888.00 2008-10-28 02:33:41.403 302 17508.34 47.96 53904.60 88888.00 2008-10-28 02:33:41.903 302 17508.41 47.98 53904.46 88888.00 2008-10-28 02:33:42.403 302 17508.39 47.91 53904.42 88888.00 2008-10-28 02:33:42.903 302 17508.44 47.88 53904.48 88888.00 2008-10-28 02:33:43.403 302 17508.47 47.93 53904.56 88888.00 2008-10-28 02:33:43.903 302 17508.29 47.91 53904.60 88888.00 2008-10-28 02:33:44.403 302 17508.31 47.88 53904.57 88888.00 2008-10-28 02:33:44.903 302 17508.28 47.95 53904.46 88888.00 2008-10-28 02:33:45.403 302 17508.24 47.92 53904.41 88888.00 2008-10-28 02:33:45.903 302 17508.25 47.92 53904.51 88888.00 2008-10-28 02:33:46.403 302 17508.31 47.96 53904.51 88888.00 2008-10-28 02:33:46.903 302 17508.26 47.92 53904.50 88888.00 2008-10-28 02:33:47.403 302 17508.27 47.85 53904.49 88888.00 2008-10-28 02:33:47.903 302 17508.25 47.82 53904.57 88888.00 2008-10-28 02:33:48.403 302 17508.31 47.80 53904.53 88888.00 2008-10-28 02:33:48.903 302 17508.28 47.80 53904.52 88888.00 2008-10-28 02:33:49.403 302 17508.24 47.85 53904.51 88888.00 2008-10-28 02:33:49.903 302 17508.29 47.85 53904.44 88888.00 2008-10-28 02:33:50.403 302 17508.27 47.79 53904.48 88888.00 2008-10-28 02:33:50.903 302 17508.21 47.79 53904.49 88888.00 2008-10-28 02:33:51.403 302 17508.23 47.79 53904.48 88888.00 2008-10-28 02:33:51.903 302 17508.22 47.77 53904.52 88888.00 2008-10-28 02:33:52.403 302 17508.22 47.77 53904.50 88888.00 2008-10-28 02:33:52.903 302 17508.33 47.77 53904.61 88888.00 2008-10-28 02:33:53.403 302 17508.29 47.79 53904.61 88888.00 2008-10-28 02:33:53.903 302 17508.26 47.80 53904.58 88888.00 2008-10-28 02:33:54.403 302 17508.25 47.71 53904.59 88888.00 2008-10-28 02:33:54.903 302 17508.18 47.80 53904.52 88888.00 2008-10-28 02:33:55.403 302 17508.16 47.87 53904.53 88888.00 2008-10-28 02:33:55.903 302 17508.23 47.81 53904.64 88888.00 2008-10-28 02:33:56.403 302 17508.26 47.75 53904.68 88888.00 2008-10-28 02:33:56.903 302 17508.23 47.85 53904.70 88888.00 2008-10-28 02:33:57.403 302 17508.18 47.77 53904.66 88888.00 2008-10-28 02:33:57.903 302 17508.18 47.72 53904.64 88888.00 2008-10-28 02:33:58.403 302 17508.28 47.72 53904.61 88888.00 2008-10-28 02:33:58.903 302 17508.24 47.80 53904.56 88888.00 2008-10-28 02:33:59.403 302 17508.21 47.79 53904.52 88888.00 2008-10-28 02:33:59.903 302 17508.18 47.82 53904.59 88888.00 2008-10-28 02:34:00.403 302 17508.08 47.78 53904.51 88888.00 2008-10-28 02:34:00.903 302 17508.17 47.76 53904.46 88888.00 2008-10-28 02:34:01.403 302 17508.29 47.77 53904.48 88888.00 2008-10-28 02:34:01.903 302 17508.22 47.67 53904.46 88888.00 2008-10-28 02:34:02.403 302 17508.19 47.63 53904.49 88888.00 2008-10-28 02:34:02.903 302 17508.25 47.70 53904.55 88888.00 2008-10-28 02:34:03.403 302 17508.29 47.67 53904.63 88888.00 2008-10-28 02:34:03.903 302 17508.28 47.60 53904.58 88888.00 2008-10-28 02:34:04.403 302 17508.18 47.69 53904.63 88888.00 2008-10-28 02:34:04.903 302 17508.09 47.71 53904.57 88888.00 2008-10-28 02:34:05.403 302 17508.13 47.72 53904.60 88888.00 2008-10-28 02:34:05.903 302 17508.22 47.67 53904.73 88888.00 2008-10-28 02:34:06.403 302 17508.25 47.77 53904.69 88888.00 2008-10-28 02:34:06.903 302 17508.31 47.75 53904.67 88888.00 2008-10-28 02:34:07.403 302 17508.37 47.68 53904.63 88888.00 2008-10-28 02:34:07.903 302 17508.34 47.62 53904.62 88888.00 2008-10-28 02:34:08.403 302 17508.24 47.70 53904.60 88888.00 2008-10-28 02:34:08.903 302 17508.29 47.66 53904.59 88888.00 2008-10-28 02:34:09.403 302 17508.31 47.71 53904.55 88888.00 2008-10-28 02:34:09.903 302 17508.27 47.71 53904.49 88888.00 2008-10-28 02:34:10.403 302 17508.27 47.66 53904.50 88888.00 2008-10-28 02:34:10.903 302 17508.28 47.70 53904.57 88888.00 2008-10-28 02:34:11.403 302 17508.34 47.70 53904.58 88888.00 2008-10-28 02:34:11.903 302 17508.33 47.70 53904.63 88888.00 2008-10-28 02:34:12.403 302 17508.26 47.68 53904.64 88888.00 2008-10-28 02:34:12.903 302 17508.24 47.69 53904.69 88888.00 2008-10-28 02:34:13.403 302 17508.27 47.73 53904.72 88888.00 2008-10-28 02:34:13.903 302 17508.35 47.72 53904.72 88888.00 2008-10-28 02:34:14.403 302 17508.32 47.77 53904.72 88888.00 2008-10-28 02:34:14.903 302 17508.32 47.76 53904.69 88888.00 2008-10-28 02:34:15.403 302 17508.32 47.67 53904.69 88888.00 2008-10-28 02:34:15.903 302 17508.31 47.65 53904.67 88888.00 2008-10-28 02:34:16.403 302 17508.26 47.65 53904.67 88888.00 2008-10-28 02:34:16.903 302 17508.18 47.63 53904.70 88888.00 2008-10-28 02:34:17.403 302 17508.21 47.71 53904.71 88888.00 2008-10-28 02:34:17.903 302 17508.25 47.80 53904.64 88888.00 2008-10-28 02:34:18.403 302 17508.27 47.73 53904.71 88888.00 2008-10-28 02:34:18.903 302 17508.26 47.75 53904.72 88888.00 2008-10-28 02:34:19.403 302 17508.13 47.69 53904.72 88888.00 2008-10-28 02:34:19.903 302 17508.14 47.69 53904.70 88888.00 2008-10-28 02:34:20.403 302 17508.18 47.72 53904.72 88888.00 2008-10-28 02:34:20.903 302 17508.18 47.75 53904.68 88888.00 2008-10-28 02:34:21.403 302 17508.23 47.69 53904.61 88888.00 2008-10-28 02:34:21.903 302 17508.26 47.59 53904.60 88888.00 2008-10-28 02:34:22.403 302 17508.22 47.60 53904.67 88888.00 2008-10-28 02:34:22.903 302 17508.19 47.61 53904.64 88888.00 2008-10-28 02:34:23.403 302 17508.24 47.67 53904.73 88888.00 2008-10-28 02:34:23.903 302 17508.23 47.66 53904.75 88888.00 2008-10-28 02:34:24.403 302 17508.16 47.63 53904.60 88888.00 2008-10-28 02:34:24.903 302 17508.09 47.59 53904.57 88888.00 2008-10-28 02:34:25.403 302 17508.02 47.59 53904.78 88888.00 2008-10-28 02:34:25.903 302 17508.05 47.59 53904.86 88888.00 2008-10-28 02:34:26.403 302 17508.06 47.58 53904.81 88888.00 2008-10-28 02:34:26.903 302 17508.05 47.53 53904.74 88888.00 2008-10-28 02:34:27.403 302 17508.01 47.57 53904.67 88888.00 2008-10-28 02:34:27.903 302 17508.02 47.59 53904.59 88888.00 2008-10-28 02:34:28.403 302 17508.11 47.59 53904.60 88888.00 2008-10-28 02:34:28.903 302 17508.09 47.60 53904.56 88888.00 2008-10-28 02:34:29.403 302 17508.09 47.61 53904.56 88888.00 2008-10-28 02:34:29.903 302 17508.14 47.58 53904.51 88888.00 2008-10-28 02:34:30.403 302 17508.15 47.52 53904.44 88888.00 2008-10-28 02:34:30.903 302 17508.17 47.54 53904.58 88888.00 2008-10-28 02:34:31.403 302 17508.19 47.60 53904.63 88888.00 2008-10-28 02:34:31.903 302 17508.19 47.60 53904.66 88888.00 2008-10-28 02:34:32.403 302 17508.18 47.65 53904.61 88888.00 2008-10-28 02:34:32.903 302 17508.13 47.65 53904.57 88888.00 2008-10-28 02:34:33.403 302 17508.01 47.58 53904.68 88888.00 2008-10-28 02:34:33.903 302 17508.08 47.50 53904.80 88888.00 2008-10-28 02:34:34.403 302 17508.09 47.51 53904.64 88888.00 2008-10-28 02:34:34.903 302 17508.05 47.56 53904.75 88888.00 2008-10-28 02:34:35.403 302 17508.09 47.56 53904.83 88888.00 2008-10-28 02:34:35.903 302 17508.11 47.60 53904.77 88888.00 2008-10-28 02:34:36.403 302 17508.14 47.52 53904.72 88888.00 2008-10-28 02:34:36.903 302 17508.12 47.46 53904.69 88888.00 2008-10-28 02:34:37.403 302 17508.07 47.43 53904.72 88888.00 2008-10-28 02:34:37.903 302 17508.09 47.47 53904.71 88888.00 2008-10-28 02:34:38.403 302 17508.09 47.49 53904.62 88888.00 2008-10-28 02:34:38.903 302 17508.23 47.42 53904.60 88888.00 2008-10-28 02:34:39.403 302 17508.22 47.40 53904.58 88888.00 2008-10-28 02:34:39.903 302 17508.13 47.47 53904.61 88888.00 2008-10-28 02:34:40.403 302 17508.16 47.51 53904.61 88888.00 2008-10-28 02:34:40.903 302 17508.18 47.49 53904.63 88888.00 2008-10-28 02:34:41.403 302 17508.22 47.47 53904.57 88888.00 2008-10-28 02:34:41.903 302 17508.26 47.48 53904.62 88888.00 2008-10-28 02:34:42.403 302 17508.26 47.41 53904.60 88888.00 2008-10-28 02:34:42.903 302 17508.15 47.39 53904.62 88888.00 2008-10-28 02:34:43.403 302 17508.09 47.41 53904.64 88888.00 2008-10-28 02:34:43.903 302 17508.11 47.40 53904.60 88888.00 2008-10-28 02:34:44.403 302 17508.16 47.39 53904.67 88888.00 2008-10-28 02:34:44.903 302 17508.00 47.39 53904.79 88888.00 2008-10-28 02:34:45.403 302 17508.02 47.37 53904.80 88888.00 2008-10-28 02:34:45.903 302 17507.94 47.29 53904.70 88888.00 2008-10-28 02:34:46.403 302 17507.94 47.40 53904.69 88888.00 2008-10-28 02:34:46.903 302 17508.01 47.50 53904.71 88888.00 2008-10-28 02:34:47.403 302 17507.98 47.39 53904.71 88888.00 2008-10-28 02:34:47.903 302 17508.00 47.43 53904.69 88888.00 2008-10-28 02:34:48.403 302 17508.03 47.39 53904.69 88888.00 2008-10-28 02:34:48.903 302 17507.95 47.40 53904.67 88888.00 2008-10-28 02:34:49.403 302 17508.02 47.37 53904.63 88888.00 2008-10-28 02:34:49.903 302 17508.02 47.32 53904.64 88888.00 2008-10-28 02:34:50.403 302 17507.96 47.36 53904.64 88888.00 2008-10-28 02:34:50.903 302 17507.90 47.37 53904.70 88888.00 2008-10-28 02:34:51.403 302 17507.92 47.38 53904.73 88888.00 2008-10-28 02:34:51.903 302 17508.01 47.42 53904.69 88888.00 2008-10-28 02:34:52.403 302 17508.00 47.43 53904.56 88888.00 2008-10-28 02:34:52.903 302 17507.98 47.44 53904.61 88888.00 2008-10-28 02:34:53.403 302 17508.07 47.38 53904.60 88888.00 2008-10-28 02:34:53.903 302 17508.12 47.43 53904.58 88888.00 2008-10-28 02:34:54.403 302 17508.09 47.43 53904.53 88888.00 2008-10-28 02:34:54.903 302 17508.13 47.42 53904.56 88888.00 2008-10-28 02:34:55.403 302 17508.16 47.41 53904.53 88888.00 2008-10-28 02:34:55.903 302 17508.11 47.40 53904.57 88888.00 2008-10-28 02:34:56.403 302 17508.07 47.37 53904.57 88888.00 2008-10-28 02:34:56.903 302 17508.12 47.38 53904.67 88888.00 2008-10-28 02:34:57.403 302 17508.18 47.37 53904.79 88888.00 2008-10-28 02:34:57.903 302 17508.13 47.37 53904.77 88888.00 2008-10-28 02:34:58.403 302 17508.08 47.30 53904.68 88888.00 2008-10-28 02:34:58.903 302 17508.14 47.34 53904.69 88888.00 2008-10-28 02:34:59.403 302 17508.12 47.34 53904.70 88888.00 2008-10-28 02:34:59.903 302 17508.17 47.31 53904.64 88888.00 2008-10-28 02:35:00.403 302 17508.17 47.38 53904.69 88888.00 2008-10-28 02:35:00.903 302 17508.18 47.38 53904.73 88888.00 2008-10-28 02:35:01.403 302 17508.13 47.40 53904.82 88888.00 2008-10-28 02:35:01.903 302 17508.14 47.47 53904.84 88888.00 2008-10-28 02:35:02.403 302 17508.14 47.41 53904.74 88888.00 2008-10-28 02:35:02.903 302 17508.08 47.42 53904.78 88888.00 2008-10-28 02:35:03.403 302 17508.03 47.44 53904.86 88888.00 2008-10-28 02:35:03.903 302 17508.11 47.41 53904.81 88888.00 2008-10-28 02:35:04.403 302 17508.15 47.40 53904.75 88888.00 2008-10-28 02:35:04.903 302 17508.08 47.46 53904.82 88888.00 2008-10-28 02:35:05.403 302 17508.07 47.48 53904.75 88888.00 2008-10-28 02:35:05.903 302 17508.08 47.52 53904.70 88888.00 2008-10-28 02:35:06.403 302 17508.09 47.57 53904.71 88888.00 2008-10-28 02:35:06.903 302 17508.07 47.51 53904.64 88888.00 2008-10-28 02:35:07.403 302 17508.09 47.48 53904.69 88888.00 2008-10-28 02:35:07.903 302 17508.18 47.49 53904.68 88888.00 2008-10-28 02:35:08.403 302 17508.21 47.47 53904.69 88888.00 2008-10-28 02:35:08.903 302 17508.08 47.50 53904.70 88888.00 2008-10-28 02:35:09.403 302 17508.07 47.49 53904.79 88888.00 2008-10-28 02:35:09.903 302 17508.07 47.46 53904.82 88888.00 2008-10-28 02:35:10.403 302 17508.04 47.42 53904.81 88888.00 2008-10-28 02:35:10.903 302 17508.04 47.43 53904.80 88888.00 2008-10-28 02:35:11.403 302 17508.12 47.53 53904.82 88888.00 2008-10-28 02:35:11.903 302 17508.09 47.48 53904.78 88888.00 2008-10-28 02:35:12.403 302 17508.09 47.43 53904.78 88888.00 2008-10-28 02:35:12.903 302 17508.08 47.43 53904.74 88888.00 2008-10-28 02:35:13.403 302 17508.01 47.42 53904.77 88888.00 2008-10-28 02:35:13.903 302 17508.06 47.41 53904.81 88888.00 2008-10-28 02:35:14.403 302 17507.98 47.39 53904.80 88888.00 2008-10-28 02:35:14.903 302 17507.97 47.46 53904.74 88888.00 2008-10-28 02:35:15.403 302 17507.96 47.44 53904.74 88888.00 2008-10-28 02:35:15.903 302 17508.07 47.44 53904.74 88888.00 2008-10-28 02:35:16.403 302 17508.05 47.46 53904.84 88888.00 2008-10-28 02:35:16.903 302 17508.00 47.40 53904.85 88888.00 2008-10-28 02:35:17.403 302 17507.98 47.42 53904.75 88888.00 2008-10-28 02:35:17.903 302 17508.02 47.43 53904.78 88888.00 2008-10-28 02:35:18.403 302 17508.07 47.46 53904.74 88888.00 2008-10-28 02:35:18.903 302 17508.01 47.43 53904.81 88888.00 2008-10-28 02:35:19.403 302 17507.98 47.47 53904.91 88888.00 2008-10-28 02:35:19.903 302 17507.94 47.44 53904.92 88888.00 2008-10-28 02:35:20.403 302 17507.88 47.44 53904.82 88888.00 2008-10-28 02:35:20.903 302 17507.92 47.47 53904.69 88888.00 2008-10-28 02:35:21.403 302 17507.92 47.43 53904.77 88888.00 2008-10-28 02:35:21.903 302 17507.95 47.42 53904.83 88888.00 2008-10-28 02:35:22.403 302 17508.01 47.48 53904.85 88888.00 2008-10-28 02:35:22.903 302 17507.93 47.48 53904.96 88888.00 2008-10-28 02:35:23.403 302 17507.96 47.51 53904.85 88888.00 2008-10-28 02:35:23.903 302 17507.91 47.49 53904.86 88888.00 2008-10-28 02:35:24.403 302 17507.88 47.42 53904.87 88888.00 2008-10-28 02:35:24.903 302 17507.91 47.40 53904.87 88888.00 2008-10-28 02:35:25.403 302 17507.84 47.43 53904.90 88888.00 2008-10-28 02:35:25.903 302 17507.84 47.36 53904.89 88888.00 2008-10-28 02:35:26.403 302 17507.97 47.37 53904.84 88888.00 2008-10-28 02:35:26.903 302 17507.95 47.37 53904.80 88888.00 2008-10-28 02:35:27.403 302 17507.91 47.38 53904.86 88888.00 2008-10-28 02:35:27.903 302 17507.91 47.37 53904.80 88888.00 2008-10-28 02:35:28.403 302 17507.91 47.38 53904.83 88888.00 2008-10-28 02:35:28.903 302 17507.97 47.34 53904.84 88888.00 2008-10-28 02:35:29.403 302 17507.95 47.36 53904.77 88888.00 2008-10-28 02:35:29.903 302 17507.92 47.39 53904.66 88888.00 2008-10-28 02:35:30.403 302 17507.92 47.37 53904.70 88888.00 2008-10-28 02:35:30.903 302 17507.92 47.36 53904.75 88888.00 2008-10-28 02:35:31.403 302 17508.00 47.38 53904.77 88888.00 2008-10-28 02:35:31.903 302 17508.08 47.38 53904.73 88888.00 2008-10-28 02:35:32.403 302 17507.95 47.44 53904.71 88888.00 2008-10-28 02:35:32.903 302 17507.88 47.46 53904.70 88888.00 2008-10-28 02:35:33.403 302 17507.95 47.40 53904.69 88888.00 2008-10-28 02:35:33.903 302 17508.00 47.40 53904.79 88888.00 2008-10-28 02:35:34.403 302 17507.95 47.44 53904.81 88888.00 2008-10-28 02:35:34.903 302 17508.01 47.47 53904.84 88888.00 2008-10-28 02:35:35.403 302 17508.03 47.47 53904.81 88888.00 2008-10-28 02:35:35.903 302 17508.01 47.46 53904.91 88888.00 2008-10-28 02:35:36.403 302 17508.09 47.44 53904.87 88888.00 2008-10-28 02:35:36.903 302 17508.07 47.48 53904.89 88888.00 2008-10-28 02:35:37.403 302 17508.02 47.47 53904.86 88888.00 2008-10-28 02:35:37.903 302 17508.01 47.51 53904.86 88888.00 2008-10-28 02:35:38.403 302 17507.95 47.54 53904.84 88888.00 2008-10-28 02:35:38.903 302 17507.93 47.52 53904.79 88888.00 2008-10-28 02:35:39.403 302 17508.00 47.44 53904.71 88888.00 2008-10-28 02:35:39.903 302 17508.01 47.43 53904.77 88888.00 2008-10-28 02:35:40.403 302 17508.06 47.42 53904.68 88888.00 2008-10-28 02:35:40.903 302 17508.08 47.51 53904.66 88888.00 2008-10-28 02:35:41.403 302 17508.16 47.51 53904.75 88888.00 2008-10-28 02:35:41.903 302 17508.11 47.46 53904.80 88888.00 2008-10-28 02:35:42.403 302 17508.12 47.44 53904.74 88888.00 2008-10-28 02:35:42.903 302 17508.11 47.41 53904.75 88888.00 2008-10-28 02:35:43.403 302 17507.95 47.44 53904.81 88888.00 2008-10-28 02:35:43.903 302 17507.95 47.40 53904.75 88888.00 2008-10-28 02:35:44.400 302 17507.94 47.42 53904.83 88888.00 2008-10-28 02:35:44.900 302 17508.05 47.41 53904.91 88888.00 2008-10-28 02:35:45.400 302 17508.03 47.39 53904.91 88888.00 2008-10-28 02:35:45.900 302 17508.07 47.32 53904.93 88888.00 2008-10-28 02:35:46.400 302 17508.12 47.34 53904.92 88888.00 2008-10-28 02:35:46.900 302 17508.05 47.40 53904.86 88888.00 2008-10-28 02:35:47.400 302 17508.00 47.38 53904.81 88888.00 2008-10-28 02:35:47.900 302 17507.93 47.38 53904.81 88888.00 2008-10-28 02:35:48.400 302 17508.01 47.42 53904.84 88888.00 2008-10-28 02:35:48.900 302 17508.04 47.39 53904.79 88888.00 2008-10-28 02:35:49.400 302 17508.00 47.36 53904.84 88888.00 2008-10-28 02:35:49.900 302 17508.04 47.42 53904.81 88888.00 2008-10-28 02:35:50.400 302 17507.95 47.43 53904.78 88888.00 2008-10-28 02:35:50.900 302 17507.97 47.42 53904.79 88888.00 2008-10-28 02:35:51.400 302 17508.00 47.41 53904.79 88888.00 2008-10-28 02:35:51.900 302 17507.98 47.43 53904.80 88888.00 2008-10-28 02:35:52.400 302 17507.95 47.42 53904.79 88888.00 2008-10-28 02:35:52.900 302 17507.92 47.41 53904.79 88888.00 2008-10-28 02:35:53.400 302 17507.96 47.34 53904.74 88888.00 2008-10-28 02:35:53.900 302 17508.08 47.39 53904.74 88888.00 2008-10-28 02:35:54.400 302 17508.09 47.37 53904.73 88888.00 2008-10-28 02:35:54.900 302 17508.03 47.37 53904.74 88888.00 2008-10-28 02:35:55.400 302 17507.95 47.38 53904.72 88888.00 2008-10-28 02:35:55.900 302 17507.91 47.43 53904.69 88888.00 2008-10-28 02:35:56.400 302 17507.94 47.42 53904.74 88888.00 2008-10-28 02:35:56.900 302 17507.92 47.43 53904.75 88888.00 2008-10-28 02:35:57.400 302 17508.02 47.38 53904.74 88888.00 2008-10-28 02:35:57.900 302 17507.97 47.36 53904.79 88888.00 2008-10-28 02:35:58.400 302 17507.98 47.40 53904.75 88888.00 2008-10-28 02:35:58.900 302 17508.00 47.47 53904.66 88888.00 2008-10-28 02:35:59.400 302 17507.96 47.40 53904.64 88888.00 2008-10-28 02:35:59.900 302 17507.94 47.39 53904.63 88888.00 2008-10-28 02:36:00.400 302 17508.06 47.38 53904.63 88888.00 2008-10-28 02:36:00.900 302 17508.04 47.34 53904.68 88888.00 2008-10-28 02:36:01.400 302 17508.05 47.38 53904.63 88888.00 2008-10-28 02:36:01.900 302 17508.02 47.42 53904.60 88888.00 2008-10-28 02:36:02.400 302 17508.02 47.47 53904.51 88888.00 2008-10-28 02:36:02.900 302 17508.01 47.47 53904.51 88888.00 2008-10-28 02:36:03.400 302 17507.94 47.37 53904.55 88888.00 2008-10-28 02:36:03.900 302 17508.06 47.39 53904.66 88888.00 2008-10-28 02:36:04.400 302 17508.11 47.46 53904.64 88888.00 2008-10-28 02:36:04.900 302 17508.14 47.43 53904.72 88888.00 2008-10-28 02:36:05.400 302 17508.17 47.40 53904.72 88888.00 2008-10-28 02:36:05.900 302 17508.12 47.50 53904.72 88888.00 2008-10-28 02:36:06.400 302 17508.06 47.60 53904.68 88888.00 2008-10-28 02:36:06.900 302 17508.03 47.57 53904.69 88888.00 2008-10-28 02:36:07.400 302 17508.07 47.48 53904.74 88888.00 2008-10-28 02:36:07.900 302 17508.05 47.48 53904.70 88888.00 2008-10-28 02:36:08.400 302 17508.07 47.54 53904.66 88888.00 2008-10-28 02:36:08.900 302 17508.08 47.50 53904.64 88888.00 2008-10-28 02:36:09.400 302 17508.09 47.48 53904.69 88888.00 2008-10-28 02:36:09.900 302 17508.11 47.52 53904.64 88888.00 2008-10-28 02:36:10.400 302 17508.14 47.51 53904.58 88888.00 2008-10-28 02:36:10.900 302 17508.18 47.50 53904.55 88888.00 2008-10-28 02:36:11.400 302 17508.15 47.51 53904.48 88888.00 2008-10-28 02:36:11.900 302 17508.09 47.51 53904.48 88888.00 2008-10-28 02:36:12.400 302 17508.12 47.48 53904.59 88888.00 2008-10-28 02:36:12.900 302 17508.07 47.47 53904.63 88888.00 2008-10-28 02:36:13.400 302 17508.16 47.50 53904.67 88888.00 2008-10-28 02:36:13.900 302 17508.17 47.50 53904.68 88888.00 2008-10-28 02:36:14.400 302 17508.23 47.58 53904.75 88888.00 2008-10-28 02:36:14.900 302 17508.14 47.56 53904.71 88888.00 2008-10-28 02:36:15.400 302 17508.14 47.54 53904.72 88888.00 2008-10-28 02:36:15.900 302 17508.23 47.61 53904.82 88888.00 2008-10-28 02:36:16.400 302 17508.17 47.61 53904.87 88888.00 2008-10-28 02:36:16.900 302 17508.09 47.60 53904.79 88888.00 2008-10-28 02:36:17.400 302 17508.22 47.57 53904.82 88888.00 2008-10-28 02:36:17.900 302 17508.28 47.53 53904.81 88888.00 2008-10-28 02:36:18.400 302 17508.22 47.58 53904.81 88888.00 2008-10-28 02:36:18.900 302 17508.18 47.56 53904.73 88888.00 2008-10-28 02:36:19.400 302 17508.27 47.48 53904.69 88888.00 2008-10-28 02:36:19.900 302 17508.27 47.57 53904.72 88888.00 2008-10-28 02:36:20.400 302 17508.24 47.52 53904.89 88888.00 2008-10-28 02:36:20.900 302 17508.19 47.49 53904.89 88888.00 2008-10-28 02:36:21.400 302 17508.14 47.52 53904.86 88888.00 2008-10-28 02:36:21.900 302 17508.16 47.48 53904.81 88888.00 2008-10-28 02:36:22.400 302 17508.17 47.49 53904.81 88888.00 2008-10-28 02:36:22.900 302 17508.18 47.51 53904.80 88888.00 2008-10-28 02:36:23.400 302 17508.18 47.50 53904.84 88888.00 2008-10-28 02:36:23.900 302 17508.05 47.48 53904.91 88888.00 2008-10-28 02:36:24.400 302 17508.16 47.47 53904.94 88888.00 2008-10-28 02:36:24.900 302 17508.22 47.47 53904.81 88888.00 2008-10-28 02:36:25.400 302 17508.17 47.42 53904.79 88888.00 2008-10-28 02:36:25.900 302 17508.22 47.41 53904.82 88888.00 2008-10-28 02:36:26.400 302 17508.23 47.46 53904.90 88888.00 2008-10-28 02:36:26.900 302 17508.28 47.42 53904.90 88888.00 2008-10-28 02:36:27.400 302 17508.29 47.42 53904.81 88888.00 2008-10-28 02:36:27.900 302 17508.26 47.43 53904.67 88888.00 2008-10-28 02:36:28.400 302 17508.18 47.46 53904.72 88888.00 2008-10-28 02:36:28.900 302 17508.09 47.41 53904.67 88888.00 2008-10-28 02:36:29.400 302 17508.01 47.47 53904.67 88888.00 2008-10-28 02:36:29.900 302 17508.07 47.57 53904.74 88888.00 2008-10-28 02:36:30.400 302 17508.11 47.50 53904.78 88888.00 2008-10-28 02:36:30.900 302 17508.15 47.50 53904.81 88888.00 2008-10-28 02:36:31.400 302 17508.08 47.48 53904.77 88888.00 2008-10-28 02:36:31.900 302 17508.14 47.48 53904.66 88888.00 2008-10-28 02:36:32.400 302 17508.14 47.48 53904.68 88888.00 2008-10-28 02:36:32.900 302 17508.18 47.46 53904.73 88888.00 2008-10-28 02:36:33.400 302 17508.09 47.44 53904.63 88888.00 2008-10-28 02:36:33.900 302 17508.14 47.51 53904.64 88888.00 2008-10-28 02:36:34.400 302 17508.18 47.46 53904.79 88888.00 2008-10-28 02:36:34.900 302 17508.17 47.44 53904.89 88888.00 2008-10-28 02:36:35.400 302 17508.18 47.43 53904.91 88888.00 2008-10-28 02:36:35.900 302 17508.25 47.46 53904.84 88888.00 2008-10-28 02:36:36.400 302 17508.32 47.48 53904.84 88888.00 2008-10-28 02:36:36.900 302 17508.31 47.37 53904.83 88888.00 2008-10-28 02:36:37.400 302 17508.35 47.43 53904.81 88888.00 2008-10-28 02:36:37.900 302 17508.26 47.43 53904.84 88888.00 2008-10-28 02:36:38.400 302 17508.15 47.33 53904.80 88888.00 2008-10-28 02:36:38.900 302 17508.19 47.30 53904.77 88888.00 2008-10-28 02:36:39.400 302 17508.23 47.26 53904.79 88888.00 2008-10-28 02:36:39.900 302 17508.22 47.34 53904.86 88888.00 2008-10-28 02:36:40.400 302 17508.13 47.34 53904.85 88888.00 2008-10-28 02:36:40.900 302 17508.09 47.34 53904.84 88888.00 2008-10-28 02:36:41.400 302 17508.19 47.36 53904.85 88888.00 2008-10-28 02:36:41.900 302 17508.34 47.39 53904.80 88888.00 2008-10-28 02:36:42.400 302 17508.36 47.39 53904.78 88888.00 2008-10-28 02:36:42.900 302 17508.29 47.40 53904.72 88888.00 2008-10-28 02:36:43.400 302 17508.33 47.37 53904.72 88888.00 2008-10-28 02:36:43.900 302 17508.27 47.43 53904.74 88888.00 2008-10-28 02:36:44.400 302 17508.31 47.47 53904.71 88888.00 2008-10-28 02:36:44.900 302 17508.28 47.47 53904.79 88888.00 2008-10-28 02:36:45.400 302 17508.24 47.44 53904.83 88888.00 2008-10-28 02:36:45.900 302 17508.28 47.44 53904.79 88888.00 2008-10-28 02:36:46.400 302 17508.28 47.42 53904.67 88888.00 2008-10-28 02:36:46.900 302 17508.27 47.42 53904.60 88888.00 2008-10-28 02:36:47.400 302 17508.26 47.49 53904.64 88888.00 2008-10-28 02:36:47.900 302 17508.27 47.48 53904.72 88888.00 2008-10-28 02:36:48.400 302 17508.33 47.54 53904.78 88888.00 2008-10-28 02:36:48.900 302 17508.32 47.48 53904.77 88888.00 2008-10-28 02:36:49.400 302 17508.35 47.41 53904.82 88888.00 2008-10-28 02:36:49.900 302 17508.37 47.43 53904.81 88888.00 2008-10-28 02:36:50.400 302 17508.28 47.41 53904.77 88888.00 2008-10-28 02:36:50.900 302 17508.31 47.40 53904.78 88888.00 2008-10-28 02:36:51.400 302 17508.29 47.37 53904.79 88888.00 2008-10-28 02:36:51.900 302 17508.29 47.31 53904.78 88888.00 2008-10-28 02:36:52.400 302 17508.25 47.34 53904.78 88888.00 2008-10-28 02:36:52.900 302 17508.23 47.40 53904.81 88888.00 2008-10-28 02:36:53.400 302 17508.25 47.37 53904.78 88888.00 2008-10-28 02:36:53.900 302 17508.22 47.33 53904.67 88888.00 2008-10-28 02:36:54.400 302 17508.16 47.33 53904.63 88888.00 2008-10-28 02:36:54.900 302 17508.18 47.30 53904.75 88888.00 2008-10-28 02:36:55.400 302 17508.27 47.24 53904.67 88888.00 2008-10-28 02:36:55.900 302 17508.27 47.28 53904.62 88888.00 2008-10-28 02:36:56.400 302 17508.22 47.31 53904.69 88888.00 2008-10-28 02:36:56.900 302 17508.15 47.30 53904.72 88888.00 2008-10-28 02:36:57.400 302 17508.14 47.29 53904.66 88888.00 2008-10-28 02:36:57.900 302 17508.18 47.29 53904.61 88888.00 2008-10-28 02:36:58.400 302 17508.26 47.22 53904.74 88888.00 2008-10-28 02:36:58.900 302 17508.33 47.30 53904.69 88888.00 2008-10-28 02:36:59.400 302 17508.27 47.29 53904.64 88888.00 2008-10-28 02:36:59.900 302 17508.25 47.27 53904.71 88888.00 2008-10-28 02:37:00.400 302 17508.35 47.33 53904.63 88888.00 2008-10-28 02:37:00.900 302 17508.25 47.32 53904.59 88888.00 2008-10-28 02:37:01.400 302 17508.25 47.33 53904.66 88888.00 2008-10-28 02:37:01.900 302 17508.24 47.31 53904.67 88888.00 2008-10-28 02:37:02.400 302 17508.18 47.29 53904.68 88888.00 2008-10-28 02:37:02.900 302 17508.15 47.24 53904.79 88888.00 2008-10-28 02:37:03.400 302 17508.23 47.27 53904.71 88888.00 2008-10-28 02:37:03.900 302 17508.17 47.31 53904.63 88888.00 2008-10-28 02:37:04.400 302 17508.12 47.33 53904.60 88888.00 2008-10-28 02:37:04.900 302 17508.11 47.30 53904.58 88888.00 2008-10-28 02:37:05.400 302 17508.16 47.31 53904.63 88888.00 2008-10-28 02:37:05.900 302 17508.17 47.37 53904.69 88888.00 2008-10-28 02:37:06.400 302 17508.12 47.34 53904.72 88888.00 2008-10-28 02:37:06.900 302 17508.18 47.33 53904.73 88888.00 2008-10-28 02:37:07.400 302 17508.03 47.34 53904.72 88888.00 2008-10-28 02:37:07.900 302 17508.12 47.36 53904.64 88888.00 2008-10-28 02:37:08.400 302 17508.25 47.33 53904.71 88888.00 2008-10-28 02:37:08.900 302 17508.27 47.28 53904.83 88888.00 2008-10-28 02:37:09.400 302 17508.24 47.34 53904.85 88888.00 2008-10-28 02:37:09.900 302 17508.19 47.39 53904.86 88888.00 2008-10-28 02:37:10.400 302 17508.22 47.31 53904.90 88888.00 2008-10-28 02:37:10.900 302 17508.09 47.30 53904.85 88888.00 2008-10-28 02:37:11.400 302 17508.14 47.37 53904.98 88888.00 2008-10-28 02:37:11.900 302 17508.15 47.37 53904.98 88888.00 2008-10-28 02:37:12.400 302 17508.06 47.29 53904.91 88888.00 2008-10-28 02:37:12.900 302 17508.14 47.19 53904.86 88888.00 2008-10-28 02:37:13.400 302 17508.18 47.18 53904.83 88888.00 2008-10-28 02:37:13.900 302 17508.25 47.23 53904.90 88888.00 2008-10-28 02:37:14.400 302 17508.15 47.31 53904.90 88888.00 2008-10-28 02:37:14.900 302 17508.18 47.33 53904.95 88888.00 2008-10-28 02:37:15.400 302 17508.18 47.38 53904.87 88888.00 2008-10-28 02:37:15.900 302 17508.16 47.39 53904.85 88888.00 2008-10-28 02:37:16.400 302 17508.16 47.31 53904.78 88888.00 2008-10-28 02:37:16.900 302 17508.17 47.26 53904.86 88888.00 2008-10-28 02:37:17.400 302 17508.15 47.27 53904.87 88888.00 2008-10-28 02:37:17.900 302 17508.07 47.27 53904.81 88888.00 2008-10-28 02:37:18.400 302 17508.07 47.28 53904.83 88888.00 2008-10-28 02:37:18.900 302 17508.07 47.30 53904.90 88888.00 2008-10-28 02:37:19.400 302 17508.04 47.29 53904.94 88888.00 2008-10-28 02:37:19.900 302 17508.09 47.28 53905.07 88888.00 2008-10-28 02:37:20.400 302 17508.14 47.29 53905.03 88888.00 2008-10-28 02:37:20.900 302 17508.09 47.30 53905.00 88888.00 2008-10-28 02:37:21.400 302 17508.08 47.27 53905.03 88888.00 2008-10-28 02:37:21.900 302 17508.07 47.22 53905.04 88888.00 2008-10-28 02:37:22.400 302 17508.14 47.22 53905.04 88888.00 2008-10-28 02:37:22.900 302 17508.15 47.31 53904.92 88888.00 2008-10-28 02:37:23.400 302 17508.07 47.30 53904.93 88888.00 2008-10-28 02:37:23.900 302 17508.06 47.29 53904.92 88888.00 2008-10-28 02:37:24.400 302 17508.16 47.30 53904.95 88888.00 2008-10-28 02:37:24.900 302 17508.13 47.20 53904.90 88888.00 2008-10-28 02:37:25.400 302 17508.14 47.21 53904.87 88888.00 2008-10-28 02:37:25.900 302 17508.11 47.28 53904.81 88888.00 2008-10-28 02:37:26.400 302 17508.09 47.18 53904.87 88888.00 2008-10-28 02:37:26.900 302 17508.15 47.18 53904.86 88888.00 2008-10-28 02:37:27.400 302 17508.16 47.18 53904.89 88888.00 2008-10-28 02:37:27.900 302 17508.15 47.15 53905.00 88888.00 2008-10-28 02:37:28.400 302 17508.09 47.14 53905.02 88888.00 2008-10-28 02:37:28.900 302 17508.11 47.18 53905.01 88888.00 2008-10-28 02:37:29.400 302 17508.18 47.19 53905.05 88888.00 2008-10-28 02:37:29.900 302 17508.24 47.18 53905.04 88888.00 2008-10-28 02:37:30.400 302 17508.25 47.19 53905.03 88888.00 2008-10-28 02:37:30.900 302 17508.19 47.19 53905.08 88888.00 2008-10-28 02:37:31.400 302 17508.17 47.22 53905.11 88888.00 2008-10-28 02:37:31.900 302 17508.09 47.26 53905.08 88888.00 2008-10-28 02:37:32.400 302 17508.15 47.14 53905.08 88888.00 2008-10-28 02:37:32.900 302 17508.04 47.10 53905.13 88888.00 2008-10-28 02:37:33.400 302 17508.04 47.12 53905.00 88888.00 2008-10-28 02:37:33.900 302 17508.01 47.10 53904.92 88888.00 2008-10-28 02:37:34.400 302 17507.94 47.14 53904.86 88888.00 2008-10-28 02:37:34.900 302 17507.98 47.19 53904.87 88888.00 2008-10-28 02:37:35.400 302 17508.02 47.14 53904.98 88888.00 2008-10-28 02:37:35.900 302 17508.03 47.12 53905.03 88888.00 2008-10-28 02:37:36.400 302 17507.97 47.10 53905.03 88888.00 2008-10-28 02:37:36.900 302 17507.92 47.11 53905.02 88888.00 2008-10-28 02:37:37.400 302 17507.93 47.09 53904.97 88888.00 2008-10-28 02:37:37.900 302 17508.03 47.09 53905.13 88888.00 2008-10-28 02:37:38.400 302 17508.08 47.05 53905.05 88888.00 2008-10-28 02:37:38.900 302 17508.14 47.07 53905.02 88888.00 2008-10-28 02:37:39.400 302 17508.16 47.08 53905.09 88888.00 2008-10-28 02:37:39.900 302 17508.14 47.14 53905.12 88888.00 2008-10-28 02:37:40.400 302 17508.06 47.12 53905.14 88888.00 2008-10-28 02:37:40.900 302 17507.93 47.05 53905.07 88888.00 2008-10-28 02:37:41.400 302 17507.81 47.00 53905.12 88888.00 2008-10-28 02:37:41.900 302 17507.83 46.98 53905.06 88888.00 2008-10-28 02:37:42.400 302 17507.91 47.05 53905.07 88888.00 2008-10-28 02:37:42.900 302 17508.00 47.05 53905.04 88888.00 2008-10-28 02:37:43.400 302 17507.96 47.09 53905.11 88888.00 2008-10-28 02:37:43.900 302 17507.96 47.09 53905.13 88888.00 2008-10-28 02:37:44.400 302 17507.88 47.11 53905.03 88888.00 2008-10-28 02:37:44.900 302 17507.91 47.12 53905.02 88888.00 2008-10-28 02:37:45.400 302 17507.91 47.15 53905.03 88888.00 2008-10-28 02:37:45.900 302 17507.92 47.22 53905.04 88888.00 2008-10-28 02:37:46.400 302 17507.91 47.14 53905.06 88888.00 2008-10-28 02:37:46.900 302 17507.97 47.17 53905.05 88888.00 2008-10-28 02:37:47.400 302 17507.94 47.14 53904.98 88888.00 2008-10-28 02:37:47.900 302 17507.95 47.15 53905.07 88888.00 2008-10-28 02:37:48.400 302 17508.01 47.15 53905.01 88888.00 2008-10-28 02:37:48.900 302 17508.00 47.17 53905.04 88888.00 2008-10-28 02:37:49.400 302 17507.94 47.15 53905.06 88888.00 2008-10-28 02:37:49.900 302 17507.91 47.20 53905.05 88888.00 2008-10-28 02:37:50.400 302 17507.87 47.12 53905.14 88888.00 2008-10-28 02:37:50.900 302 17507.86 47.12 53905.20 88888.00 2008-10-28 02:37:51.400 302 17507.82 47.18 53905.14 88888.00 2008-10-28 02:37:51.900 302 17507.81 47.17 53905.05 88888.00 2008-10-28 02:37:52.400 302 17507.86 47.21 53905.04 88888.00 2008-10-28 02:37:52.900 302 17507.85 47.12 53905.15 88888.00 2008-10-28 02:37:53.400 302 17507.78 47.15 53905.13 88888.00 2008-10-28 02:37:53.900 302 17507.83 47.14 53904.97 88888.00 2008-10-28 02:37:54.400 302 17507.86 47.20 53904.96 88888.00 2008-10-28 02:37:54.900 302 17507.78 47.21 53905.01 88888.00 2008-10-28 02:37:55.400 302 17507.72 47.17 53904.97 88888.00 2008-10-28 02:37:55.900 302 17507.73 47.17 53905.02 88888.00 2008-10-28 02:37:56.400 302 17507.73 47.13 53905.03 88888.00 2008-10-28 02:37:56.900 302 17507.80 47.19 53905.07 88888.00 2008-10-28 02:37:57.400 302 17507.83 47.17 53905.11 88888.00 2008-10-28 02:37:57.900 302 17507.93 47.12 53905.00 88888.00 2008-10-28 02:37:58.400 302 17507.88 47.12 53904.97 88888.00 2008-10-28 02:37:58.900 302 17507.84 47.11 53904.98 88888.00 2008-10-28 02:37:59.400 302 17507.76 47.03 53905.01 88888.00 2008-10-28 02:37:59.900 302 17507.67 46.97 53905.00 88888.00 2008-10-28 02:38:00.400 302 17507.62 47.01 53905.01 88888.00 2008-10-28 02:38:00.900 302 17507.71 47.01 53904.97 88888.00 2008-10-28 02:38:01.400 302 17507.66 47.09 53904.94 88888.00 2008-10-28 02:38:01.900 302 17507.73 47.07 53904.87 88888.00 2008-10-28 02:38:02.400 302 17507.78 47.12 53904.81 88888.00 2008-10-28 02:38:02.900 302 17507.76 47.14 53904.81 88888.00 2008-10-28 02:38:03.400 302 17507.67 47.11 53904.84 88888.00 2008-10-28 02:38:03.900 302 17507.65 47.10 53904.92 88888.00 2008-10-28 02:38:04.400 302 17507.63 47.08 53904.94 88888.00 2008-10-28 02:38:04.900 302 17507.55 47.01 53904.86 88888.00 2008-10-28 02:38:05.400 302 17507.56 47.08 53904.87 88888.00 2008-10-28 02:38:05.900 302 17507.77 47.03 53904.86 88888.00 2008-10-28 02:38:06.400 302 17507.76 47.03 53904.81 88888.00 2008-10-28 02:38:06.900 302 17507.73 47.01 53904.79 88888.00 2008-10-28 02:38:07.400 302 17507.71 46.98 53904.80 88888.00 2008-10-28 02:38:07.900 302 17507.67 46.99 53904.89 88888.00 2008-10-28 02:38:08.400 302 17507.58 47.00 53904.90 88888.00 2008-10-28 02:38:08.900 302 17507.54 47.08 53904.85 88888.00 2008-10-28 02:38:09.400 302 17507.63 47.11 53904.79 88888.00 2008-10-28 02:38:09.900 302 17507.65 47.04 53904.86 88888.00 2008-10-28 02:38:10.400 302 17507.62 47.03 53904.79 88888.00 2008-10-28 02:38:10.900 302 17507.56 47.05 53904.80 88888.00 2008-10-28 02:38:11.400 302 17507.61 47.10 53904.91 88888.00 2008-10-28 02:38:11.900 302 17507.65 47.13 53904.86 88888.00 2008-10-28 02:38:12.400 302 17507.68 47.11 53904.86 88888.00 2008-10-28 02:38:12.900 302 17507.63 47.05 53904.89 88888.00 2008-10-28 02:38:13.400 302 17507.67 47.02 53904.93 88888.00 2008-10-28 02:38:13.900 302 17507.73 47.00 53904.93 88888.00 2008-10-28 02:38:14.400 302 17507.74 47.03 53904.83 88888.00 2008-10-28 02:38:14.900 302 17507.68 47.08 53904.84 88888.00 2008-10-28 02:38:15.400 302 17507.72 47.11 53904.87 88888.00 2008-10-28 02:38:15.900 302 17507.75 47.10 53904.85 88888.00 2008-10-28 02:38:16.400 302 17507.70 47.07 53904.92 88888.00 2008-10-28 02:38:16.900 302 17507.67 47.03 53905.01 88888.00 2008-10-28 02:38:17.400 302 17507.75 47.09 53904.98 88888.00 2008-10-28 02:38:17.900 302 17507.77 47.08 53904.97 88888.00 2008-10-28 02:38:18.400 302 17507.75 47.11 53904.94 88888.00 2008-10-28 02:38:18.900 302 17507.77 47.09 53904.96 88888.00 2008-10-28 02:38:19.400 302 17507.77 47.11 53904.90 88888.00 2008-10-28 02:38:19.900 302 17507.73 47.08 53904.84 88888.00 2008-10-28 02:38:20.400 302 17507.74 47.04 53904.82 88888.00 2008-10-28 02:38:20.900 302 17507.83 47.03 53904.94 88888.00 2008-10-28 02:38:21.400 302 17507.83 47.02 53905.03 88888.00 2008-10-28 02:38:21.900 302 17507.80 47.04 53904.98 88888.00 2008-10-28 02:38:22.400 302 17507.84 47.10 53904.94 88888.00 2008-10-28 02:38:22.900 302 17507.90 47.11 53904.92 88888.00 2008-10-28 02:38:23.400 302 17507.84 47.07 53904.83 88888.00 2008-10-28 02:38:23.900 302 17507.78 47.08 53904.91 88888.00 2008-10-28 02:38:24.400 302 17507.68 47.08 53905.01 88888.00 2008-10-28 02:38:24.900 302 17507.73 47.09 53905.06 88888.00 2008-10-28 02:38:25.400 302 17507.76 47.07 53905.01 88888.00 2008-10-28 02:38:25.900 302 17507.74 47.02 53904.89 88888.00 2008-10-28 02:38:26.400 302 17507.80 47.08 53904.89 88888.00 2008-10-28 02:38:26.900 302 17507.86 47.12 53904.95 88888.00 2008-10-28 02:38:27.400 302 17507.84 47.07 53904.82 88888.00 2008-10-28 02:38:27.900 302 17507.76 47.04 53904.90 88888.00 2008-10-28 02:38:28.400 302 17507.67 46.97 53904.98 88888.00 2008-10-28 02:38:28.900 302 17507.60 47.05 53904.98 88888.00 2008-10-28 02:38:29.400 302 17507.68 47.09 53905.00 88888.00 2008-10-28 02:38:29.900 302 17507.70 47.05 53904.98 88888.00 2008-10-28 02:38:30.400 302 17507.65 47.08 53904.90 88888.00 2008-10-28 02:38:30.900 302 17507.75 47.01 53904.90 88888.00 2008-10-28 02:38:31.400 302 17507.74 46.90 53904.91 88888.00 2008-10-28 02:38:31.900 302 17507.64 46.89 53904.89 88888.00 2008-10-28 02:38:32.400 302 17507.73 46.84 53904.84 88888.00 2008-10-28 02:38:32.900 302 17507.68 46.94 53904.75 88888.00 2008-10-28 02:38:33.400 302 17507.71 46.97 53904.73 88888.00 2008-10-28 02:38:33.900 302 17507.84 46.99 53904.81 88888.00 2008-10-28 02:38:34.400 302 17507.85 46.98 53904.79 88888.00 2008-10-28 02:38:34.900 302 17507.78 46.98 53904.79 88888.00 2008-10-28 02:38:35.400 302 17507.75 47.03 53904.86 88888.00 2008-10-28 02:38:35.900 302 17507.80 47.02 53904.94 88888.00 2008-10-28 02:38:36.400 302 17507.80 46.98 53904.96 88888.00 2008-10-28 02:38:36.900 302 17507.76 47.01 53904.89 88888.00 2008-10-28 02:38:37.400 302 17507.75 47.03 53904.84 88888.00 2008-10-28 02:38:37.900 302 17507.71 47.12 53904.82 88888.00 2008-10-28 02:38:38.400 302 17507.71 47.07 53904.81 88888.00 2008-10-28 02:38:38.900 302 17507.70 47.04 53904.91 88888.00 2008-10-28 02:38:39.400 302 17507.70 47.07 53904.87 88888.00 2008-10-28 02:38:39.900 302 17507.72 47.12 53904.89 88888.00 2008-10-28 02:38:40.400 302 17507.66 47.13 53904.90 88888.00 2008-10-28 02:38:40.900 302 17507.66 47.11 53904.87 88888.00 2008-10-28 02:38:41.400 302 17507.70 47.13 53904.80 88888.00 2008-10-28 02:38:41.900 302 17507.73 47.08 53904.84 88888.00 2008-10-28 02:38:42.400 302 17507.75 47.10 53904.89 88888.00 2008-10-28 02:38:42.900 302 17507.75 47.10 53904.85 88888.00 2008-10-28 02:38:43.400 302 17507.78 47.08 53904.81 88888.00 2008-10-28 02:38:43.900 302 17507.74 47.11 53904.80 88888.00 2008-10-28 02:38:44.400 302 17507.70 47.07 53904.70 88888.00 2008-10-28 02:38:44.900 302 17507.80 46.98 53904.68 88888.00 2008-10-28 02:38:45.400 302 17507.71 47.04 53904.74 88888.00 2008-10-28 02:38:45.900 302 17507.72 47.07 53904.87 88888.00 2008-10-28 02:38:46.400 302 17507.72 47.04 53904.92 88888.00 2008-10-28 02:38:46.900 302 17507.72 47.04 53904.86 88888.00 2008-10-28 02:38:47.400 302 17507.68 47.04 53904.80 88888.00 2008-10-28 02:38:47.900 302 17507.68 47.04 53904.71 88888.00 2008-10-28 02:38:48.400 302 17507.66 47.01 53904.78 88888.00 2008-10-28 02:38:48.900 302 17507.67 47.00 53904.85 88888.00 2008-10-28 02:38:49.400 302 17507.76 46.95 53904.80 88888.00 2008-10-28 02:38:49.900 302 17507.74 46.95 53904.77 88888.00 2008-10-28 02:38:50.400 302 17507.81 46.95 53904.84 88888.00 2008-10-28 02:38:50.900 302 17507.76 46.93 53904.90 88888.00 2008-10-28 02:38:51.400 302 17507.70 46.95 53904.85 88888.00 2008-10-28 02:38:51.900 302 17507.71 47.00 53904.87 88888.00 2008-10-28 02:38:52.400 302 17507.75 47.01 53904.90 88888.00 2008-10-28 02:38:52.900 302 17507.78 46.98 53904.84 88888.00 2008-10-28 02:38:53.400 302 17507.73 46.98 53904.81 88888.00 2008-10-28 02:38:53.900 302 17507.71 46.97 53904.79 88888.00 2008-10-28 02:38:54.400 302 17507.76 46.99 53904.83 88888.00 2008-10-28 02:38:54.900 302 17507.73 47.00 53904.90 88888.00 2008-10-28 02:38:55.400 302 17507.72 46.97 53904.96 88888.00 2008-10-28 02:38:55.900 302 17507.78 46.89 53904.90 88888.00 2008-10-28 02:38:56.400 302 17507.81 46.97 53904.87 88888.00 2008-10-28 02:38:56.900 302 17507.80 46.94 53904.90 88888.00 2008-10-28 02:38:57.400 302 17507.77 46.98 53904.90 88888.00 2008-10-28 02:38:57.900 302 17507.73 46.98 53904.83 88888.00 2008-10-28 02:38:58.400 302 17507.57 46.94 53904.78 88888.00 2008-10-28 02:38:58.900 302 17507.58 46.94 53904.83 88888.00 2008-10-28 02:38:59.400 302 17507.60 46.91 53904.80 88888.00 2008-10-28 02:38:59.900 302 17507.73 46.97 53904.79 88888.00 2008-10-28 02:39:00.400 302 17507.72 46.98 53904.71 88888.00 2008-10-28 02:39:00.900 302 17507.72 46.94 53904.64 88888.00 2008-10-28 02:39:01.400 302 17507.68 46.91 53904.73 88888.00 2008-10-28 02:39:01.900 302 17507.65 46.91 53904.75 88888.00 2008-10-28 02:39:02.400 302 17507.64 46.92 53904.70 88888.00 2008-10-28 02:39:02.900 302 17507.68 46.91 53904.68 88888.00 2008-10-28 02:39:03.400 302 17507.72 46.91 53904.71 88888.00 2008-10-28 02:39:03.900 302 17507.73 46.98 53904.78 88888.00 2008-10-28 02:39:04.400 302 17507.80 47.02 53904.75 88888.00 2008-10-28 02:39:04.900 302 17507.75 47.05 53904.63 88888.00 2008-10-28 02:39:05.400 302 17507.68 47.08 53904.63 88888.00 2008-10-28 02:39:05.900 302 17507.63 47.03 53904.68 88888.00 2008-10-28 02:39:06.400 302 17507.66 46.97 53904.72 88888.00 2008-10-28 02:39:06.900 302 17507.67 46.92 53904.64 88888.00 2008-10-28 02:39:07.400 302 17507.73 46.95 53904.62 88888.00 2008-10-28 02:39:07.900 302 17507.70 47.00 53904.59 88888.00 2008-10-28 02:39:08.400 302 17507.67 47.09 53904.62 88888.00 2008-10-28 02:39:08.900 302 17507.66 47.10 53904.80 88888.00 2008-10-28 02:39:09.400 302 17507.68 47.11 53904.91 88888.00 2008-10-28 02:39:09.900 302 17507.70 47.05 53904.81 88888.00 2008-10-28 02:39:10.400 302 17507.67 47.05 53904.69 88888.00 2008-10-28 02:39:10.900 302 17507.65 47.11 53904.70 88888.00 2008-10-28 02:39:11.400 302 17507.73 47.04 53904.75 88888.00 2008-10-28 02:39:11.900 302 17507.82 46.95 53904.78 88888.00 2008-10-28 02:39:12.400 302 17507.73 47.02 53904.73 88888.00 2008-10-28 02:39:12.900 302 17507.62 47.07 53904.66 88888.00 2008-10-28 02:39:13.400 302 17507.64 47.07 53904.73 88888.00 2008-10-28 02:39:13.900 302 17507.65 47.08 53904.91 88888.00 2008-10-28 02:39:14.397 302 17507.64 47.07 53904.85 88888.00 2008-10-28 02:39:14.907 302 17507.76 47.10 53904.77 88888.00 2008-10-28 02:39:15.407 302 17507.74 47.13 53904.80 88888.00 2008-10-28 02:39:15.907 302 17507.70 47.15 53904.77 88888.00 2008-10-28 02:39:16.407 302 17507.74 47.19 53904.81 88888.00 2008-10-28 02:39:16.907 302 17507.73 47.15 53904.70 88888.00 2008-10-28 02:39:17.407 302 17507.78 47.18 53904.69 88888.00 2008-10-28 02:39:17.907 302 17507.82 47.14 53904.72 88888.00 2008-10-28 02:39:18.407 302 17507.80 47.11 53904.70 88888.00 2008-10-28 02:39:18.907 302 17507.87 47.04 53904.69 88888.00 2008-10-28 02:39:19.407 302 17507.91 47.08 53904.73 88888.00 2008-10-28 02:39:19.907 302 17507.87 47.12 53904.83 88888.00 2008-10-28 02:39:20.407 302 17507.84 47.09 53904.79 88888.00 2008-10-28 02:39:20.907 302 17507.87 47.14 53904.78 88888.00 2008-10-28 02:39:21.407 302 17507.96 47.14 53904.71 88888.00 2008-10-28 02:39:21.907 302 17507.96 47.11 53904.72 88888.00 2008-10-28 02:39:22.407 302 17507.91 47.15 53904.77 88888.00 2008-10-28 02:39:22.907 302 17507.88 47.12 53904.68 88888.00 2008-10-28 02:39:23.407 302 17507.86 47.11 53904.66 88888.00 2008-10-28 02:39:23.907 302 17507.87 47.10 53904.72 88888.00 2008-10-28 02:39:24.407 302 17507.86 47.21 53904.81 88888.00 2008-10-28 02:39:24.907 302 17507.87 47.15 53904.85 88888.00 2008-10-28 02:39:25.407 302 17507.92 47.05 53904.90 88888.00 2008-10-28 02:39:25.907 302 17507.85 47.10 53904.85 88888.00 2008-10-28 02:39:26.407 302 17507.82 47.15 53904.96 88888.00 2008-10-28 02:39:26.907 302 17507.82 47.23 53904.96 88888.00 2008-10-28 02:39:27.407 302 17507.76 47.10 53904.95 88888.00 2008-10-28 02:39:27.907 302 17507.84 47.11 53904.89 88888.00 2008-10-28 02:39:28.407 302 17507.92 47.15 53904.79 88888.00 2008-10-28 02:39:28.907 302 17507.84 47.14 53904.77 88888.00 2008-10-28 02:39:29.407 302 17507.82 47.10 53904.72 88888.00 2008-10-28 02:39:29.907 302 17507.80 47.08 53904.72 88888.00 2008-10-28 02:39:30.407 302 17507.78 47.11 53904.72 88888.00 2008-10-28 02:39:30.907 302 17507.92 47.07 53904.84 88888.00 2008-10-28 02:39:31.407 302 17507.98 47.01 53905.00 88888.00 2008-10-28 02:39:31.907 302 17507.93 47.12 53904.98 88888.00 2008-10-28 02:39:32.407 302 17507.88 47.08 53904.91 88888.00 2008-10-28 02:39:32.907 302 17507.90 47.04 53904.90 88888.00 2008-10-28 02:39:33.407 302 17508.00 47.05 53904.92 88888.00 2008-10-28 02:39:33.907 302 17508.02 47.15 53904.89 88888.00 2008-10-28 02:39:34.407 302 17507.93 47.18 53904.95 88888.00 2008-10-28 02:39:34.907 302 17507.88 47.15 53904.90 88888.00 2008-10-28 02:39:35.407 302 17507.86 47.22 53904.87 88888.00 2008-10-28 02:39:35.907 302 17507.91 47.21 53904.87 88888.00 2008-10-28 02:39:36.407 302 17507.88 47.28 53904.98 88888.00 2008-10-28 02:39:36.907 302 17507.86 47.19 53905.03 88888.00 2008-10-28 02:39:37.407 302 17507.85 47.17 53904.91 88888.00 2008-10-28 02:39:37.907 302 17507.82 47.21 53904.97 88888.00 2008-10-28 02:39:38.407 302 17507.80 47.24 53904.85 88888.00 2008-10-28 02:39:38.907 302 17507.85 47.17 53904.74 88888.00 2008-10-28 02:39:39.407 302 17507.85 47.17 53904.71 88888.00 2008-10-28 02:39:39.907 302 17507.87 47.24 53904.69 88888.00 2008-10-28 02:39:40.407 302 17508.00 47.19 53904.77 88888.00 2008-10-28 02:39:40.907 302 17507.94 47.17 53904.84 88888.00 2008-10-28 02:39:41.407 302 17507.85 47.21 53904.96 88888.00 2008-10-28 02:39:41.907 302 17507.81 47.20 53905.03 88888.00 2008-10-28 02:39:42.407 302 17507.85 47.15 53905.01 88888.00 2008-10-28 02:39:42.907 302 17507.87 47.11 53905.01 88888.00 2008-10-28 02:39:43.407 302 17507.90 47.11 53904.97 88888.00 2008-10-28 02:39:43.907 302 17507.92 47.08 53905.02 88888.00 2008-10-28 02:39:44.407 302 17507.94 47.10 53904.91 88888.00 2008-10-28 02:39:44.907 302 17507.98 47.12 53904.84 88888.00 2008-10-28 02:39:45.407 302 17507.91 47.09 53904.86 88888.00 2008-10-28 02:39:45.907 302 17507.94 47.04 53904.95 88888.00 2008-10-28 02:39:46.407 302 17507.90 47.05 53904.97 88888.00 2008-10-28 02:39:46.907 302 17507.90 47.11 53905.03 88888.00 2008-10-28 02:39:47.407 302 17507.87 47.18 53905.05 88888.00 2008-10-28 02:39:47.907 302 17507.84 47.27 53905.03 88888.00 2008-10-28 02:39:48.407 302 17507.81 47.28 53905.01 88888.00 2008-10-28 02:39:48.907 302 17507.93 47.21 53905.05 88888.00 2008-10-28 02:39:49.407 302 17507.86 47.12 53905.07 88888.00 2008-10-28 02:39:49.907 302 17507.86 47.12 53904.92 88888.00 2008-10-28 02:39:50.407 302 17507.95 47.12 53904.89 88888.00 2008-10-28 02:39:50.907 302 17507.93 47.08 53904.92 88888.00 2008-10-28 02:39:51.407 302 17507.91 47.10 53904.93 88888.00 2008-10-28 02:39:51.907 302 17507.83 47.17 53904.85 88888.00 2008-10-28 02:39:52.407 302 17507.82 47.18 53904.82 88888.00 2008-10-28 02:39:52.907 302 17507.81 47.19 53904.90 88888.00 2008-10-28 02:39:53.407 302 17507.80 47.20 53904.91 88888.00 2008-10-28 02:39:53.907 302 17507.87 47.24 53904.86 88888.00 2008-10-28 02:39:54.407 302 17507.85 47.21 53904.84 88888.00 2008-10-28 02:39:54.907 302 17507.78 47.20 53904.83 88888.00 2008-10-28 02:39:55.407 302 17507.85 47.15 53904.84 88888.00 2008-10-28 02:39:55.907 302 17507.86 47.18 53904.87 88888.00 2008-10-28 02:39:56.407 302 17507.87 47.21 53904.84 88888.00 2008-10-28 02:39:56.907 302 17507.98 47.18 53904.75 88888.00 2008-10-28 02:39:57.407 302 17508.02 47.11 53904.82 88888.00 2008-10-28 02:39:57.907 302 17507.97 47.04 53904.81 88888.00 2008-10-28 02:39:58.407 302 17508.00 47.07 53904.86 88888.00 2008-10-28 02:39:58.907 302 17507.98 47.17 53904.90 88888.00 2008-10-28 02:39:59.407 302 17507.93 47.20 53904.84 88888.00 2008-10-28 02:39:59.907 302 17507.94 47.15 53904.80 88888.00 2008-10-28 02:40:00.407 302 17507.92 47.14 53904.78 88888.00 2008-10-28 02:40:00.907 302 17507.80 47.17 53904.91 88888.00 2008-10-28 02:40:01.407 302 17507.85 47.14 53904.95 88888.00 2008-10-28 02:40:01.907 302 17507.88 47.12 53905.08 88888.00 2008-10-28 02:40:02.407 302 17507.98 47.15 53905.13 88888.00 2008-10-28 02:40:02.907 302 17508.03 47.28 53905.00 88888.00 2008-10-28 02:40:03.407 302 17507.94 47.21 53905.00 88888.00 2008-10-28 02:40:03.907 302 17508.00 47.05 53905.00 88888.00 2008-10-28 02:40:04.407 302 17507.94 47.07 53905.00 88888.00 2008-10-28 02:40:04.907 302 17507.91 47.15 53905.00 88888.00 2008-10-28 02:40:05.407 302 17507.91 47.11 53904.94 88888.00 2008-10-28 02:40:05.907 302 17507.93 47.07 53904.92 88888.00 2008-10-28 02:40:06.407 302 17507.98 47.11 53904.94 88888.00 2008-10-28 02:40:06.907 302 17507.97 47.15 53905.04 88888.00 2008-10-28 02:40:07.407 302 17508.00 47.09 53905.00 88888.00 2008-10-28 02:40:07.907 302 17507.94 47.13 53904.98 88888.00 2008-10-28 02:40:08.407 302 17507.92 47.15 53905.00 88888.00 2008-10-28 02:40:08.907 302 17507.93 47.21 53905.04 88888.00 2008-10-28 02:40:09.407 302 17508.05 47.19 53905.01 88888.00 2008-10-28 02:40:09.907 302 17508.01 47.14 53904.94 88888.00 2008-10-28 02:40:10.407 302 17508.00 47.15 53904.94 88888.00 2008-10-28 02:40:10.907 302 17508.01 47.17 53905.00 88888.00 2008-10-28 02:40:11.407 302 17508.07 47.21 53905.01 88888.00 2008-10-28 02:40:11.907 302 17508.09 47.19 53904.96 88888.00 2008-10-28 02:40:12.407 302 17508.03 47.26 53905.05 88888.00 2008-10-28 02:40:12.907 302 17507.94 47.24 53905.08 88888.00 2008-10-28 02:40:13.407 302 17507.87 47.24 53905.11 88888.00 2008-10-28 02:40:13.907 302 17507.87 47.21 53905.01 88888.00 2008-10-28 02:40:14.407 302 17507.95 47.24 53905.02 88888.00 2008-10-28 02:40:14.907 302 17507.92 47.22 53905.07 88888.00 2008-10-28 02:40:15.407 302 17507.92 47.17 53905.05 88888.00 2008-10-28 02:40:15.907 302 17507.95 47.18 53905.07 88888.00 2008-10-28 02:40:16.407 302 17508.02 47.17 53905.04 88888.00 2008-10-28 02:40:16.907 302 17508.02 47.22 53905.13 88888.00 2008-10-28 02:40:17.407 302 17507.93 47.28 53905.13 88888.00 2008-10-28 02:40:17.907 302 17507.91 47.29 53905.06 88888.00 2008-10-28 02:40:18.407 302 17507.91 47.28 53904.89 88888.00 2008-10-28 02:40:18.907 302 17507.92 47.27 53904.95 88888.00 2008-10-28 02:40:19.407 302 17507.92 47.24 53905.07 88888.00 2008-10-28 02:40:19.907 302 17507.85 47.18 53905.03 88888.00 2008-10-28 02:40:20.407 302 17507.88 47.19 53905.00 88888.00 2008-10-28 02:40:20.907 302 17507.87 47.19 53905.01 88888.00 2008-10-28 02:40:21.407 302 17507.83 47.26 53905.03 88888.00 2008-10-28 02:40:21.907 302 17507.91 47.21 53904.98 88888.00 2008-10-28 02:40:22.407 302 17507.91 47.23 53904.95 88888.00 2008-10-28 02:40:22.907 302 17507.90 47.24 53904.87 88888.00 2008-10-28 02:40:23.407 302 17507.90 47.20 53904.85 88888.00 2008-10-28 02:40:23.907 302 17507.88 47.18 53905.02 88888.00 2008-10-28 02:40:24.407 302 17507.86 47.18 53905.02 88888.00 2008-10-28 02:40:24.907 302 17507.81 47.19 53904.96 88888.00 2008-10-28 02:40:25.407 302 17507.80 47.20 53905.09 88888.00 2008-10-28 02:40:25.907 302 17507.90 47.22 53905.16 88888.00 2008-10-28 02:40:26.407 302 17507.97 47.24 53905.19 88888.00 2008-10-28 02:40:26.907 302 17507.96 47.14 53905.18 88888.00 2008-10-28 02:40:27.407 302 17507.93 47.15 53905.14 88888.00 2008-10-28 02:40:27.907 302 17507.90 47.15 53905.12 88888.00 2008-10-28 02:40:28.407 302 17507.88 47.13 53905.11 88888.00 2008-10-28 02:40:28.907 302 17507.96 47.11 53905.20 88888.00 2008-10-28 02:40:29.407 302 17507.91 47.15 53905.25 88888.00 2008-10-28 02:40:29.907 302 17507.91 47.19 53905.17 88888.00 2008-10-28 02:40:30.407 302 17508.00 47.11 53905.09 88888.00 2008-10-28 02:40:30.907 302 17507.94 47.11 53905.11 88888.00 2008-10-28 02:40:31.407 302 17507.90 47.13 53905.16 88888.00 2008-10-28 02:40:31.907 302 17507.90 47.09 53905.19 88888.00 2008-10-28 02:40:32.407 302 17508.08 47.05 53905.17 88888.00 2008-10-28 02:40:32.907 302 17508.03 47.11 53905.07 88888.00 2008-10-28 02:40:33.407 302 17507.98 47.21 53905.02 88888.00 2008-10-28 02:40:33.907 302 17508.00 47.15 53905.04 88888.00 2008-10-28 02:40:34.407 302 17507.97 47.15 53905.02 88888.00 2008-10-28 02:40:34.907 302 17507.95 47.15 53905.05 88888.00 2008-10-28 02:40:35.407 302 17507.94 47.19 53905.05 88888.00 2008-10-28 02:40:35.907 302 17507.96 47.18 53904.98 88888.00 2008-10-28 02:40:36.407 302 17507.96 47.19 53905.06 88888.00 2008-10-28 02:40:36.907 302 17507.95 47.15 53905.07 88888.00 2008-10-28 02:40:37.407 302 17508.03 47.12 53905.06 88888.00 2008-10-28 02:40:37.907 302 17508.05 47.11 53905.11 88888.00 2008-10-28 02:40:38.407 302 17508.02 47.11 53905.12 88888.00 2008-10-28 02:40:38.907 302 17508.00 47.07 53905.12 88888.00 2008-10-28 02:40:39.407 302 17507.92 47.07 53905.05 88888.00 2008-10-28 02:40:39.907 302 17507.94 47.07 53904.97 88888.00 2008-10-28 02:40:40.407 302 17507.93 47.03 53904.91 88888.00 2008-10-28 02:40:40.907 302 17507.90 47.07 53904.91 88888.00 2008-10-28 02:40:41.407 302 17507.94 47.04 53904.90 88888.00 2008-10-28 02:40:41.907 302 17507.92 47.09 53904.94 88888.00 2008-10-28 02:40:42.407 302 17507.92 47.14 53904.92 88888.00 2008-10-28 02:40:42.907 302 17507.90 47.12 53904.90 88888.00 2008-10-28 02:40:43.407 302 17507.96 47.14 53904.91 88888.00 2008-10-28 02:40:43.907 302 17508.00 47.14 53904.96 88888.00 2008-10-28 02:40:44.407 302 17508.03 47.14 53905.05 88888.00 2008-10-28 02:40:44.907 302 17508.03 47.22 53904.98 88888.00 2008-10-28 02:40:45.407 302 17507.93 47.20 53905.00 88888.00 2008-10-28 02:40:45.907 302 17507.94 47.23 53905.03 88888.00 2008-10-28 02:40:46.407 302 17508.01 47.15 53904.93 88888.00 2008-10-28 02:40:46.907 302 17507.98 47.23 53904.97 88888.00 2008-10-28 02:40:47.407 302 17507.98 47.32 53905.01 88888.00 2008-10-28 02:40:47.907 302 17507.96 47.26 53905.03 88888.00 2008-10-28 02:40:48.407 302 17507.90 47.23 53905.17 88888.00 2008-10-28 02:40:48.907 302 17507.94 47.24 53905.24 88888.00 2008-10-28 02:40:49.407 302 17508.03 47.24 53905.25 88888.00 2008-10-28 02:40:49.907 302 17508.06 47.28 53905.26 88888.00 2008-10-28 02:40:50.407 302 17508.01 47.32 53905.27 88888.00 2008-10-28 02:40:50.907 302 17507.88 47.28 53905.19 88888.00 2008-10-28 02:40:51.407 302 17507.88 47.24 53905.12 88888.00 2008-10-28 02:40:51.907 302 17507.87 47.28 53905.17 88888.00 2008-10-28 02:40:52.407 302 17507.96 47.28 53905.18 88888.00 2008-10-28 02:40:52.907 302 17508.00 47.20 53905.12 88888.00 2008-10-28 02:40:53.407 302 17507.91 47.13 53905.09 88888.00 2008-10-28 02:40:53.907 302 17507.92 47.24 53905.19 88888.00 2008-10-28 02:40:54.407 302 17507.88 47.17 53905.12 88888.00 2008-10-28 02:40:54.907 302 17507.91 47.19 53905.11 88888.00 2008-10-28 02:40:55.407 302 17507.90 47.22 53905.15 88888.00 2008-10-28 02:40:55.907 302 17507.86 47.23 53905.14 88888.00 2008-10-28 02:40:56.407 302 17507.86 47.23 53905.16 88888.00 2008-10-28 02:40:56.907 302 17507.91 47.26 53905.11 88888.00 2008-10-28 02:40:57.407 302 17507.93 47.27 53905.05 88888.00 2008-10-28 02:40:57.907 302 17507.88 47.31 53905.05 88888.00 2008-10-28 02:40:58.407 302 17507.93 47.32 53905.03 88888.00 2008-10-28 02:40:58.907 302 17507.93 47.33 53904.96 88888.00 2008-10-28 02:40:59.407 302 17507.91 47.36 53904.92 88888.00 2008-10-28 02:40:59.907 302 17507.93 47.33 53905.05 88888.00 2008-10-28 02:41:00.407 302 17507.92 47.22 53905.07 88888.00 2008-10-28 02:41:00.907 302 17507.94 47.14 53905.00 88888.00 2008-10-28 02:41:01.407 302 17507.92 47.17 53905.06 88888.00 2008-10-28 02:41:01.907 302 17507.95 47.22 53905.07 88888.00 2008-10-28 02:41:02.407 302 17507.84 47.19 53905.14 88888.00 2008-10-28 02:41:02.907 302 17507.84 47.20 53905.13 88888.00 2008-10-28 02:41:03.407 302 17507.84 47.18 53905.19 88888.00 2008-10-28 02:41:03.907 302 17507.84 47.20 53905.20 88888.00 2008-10-28 02:41:04.407 302 17507.81 47.24 53905.24 88888.00 2008-10-28 02:41:04.907 302 17507.95 47.27 53905.25 88888.00 2008-10-28 02:41:05.407 302 17507.95 47.23 53905.27 88888.00 2008-10-28 02:41:05.907 302 17508.04 47.19 53905.18 88888.00 2008-10-28 02:41:06.407 302 17508.05 47.22 53905.18 88888.00 2008-10-28 02:41:06.907 302 17507.95 47.20 53905.12 88888.00 2008-10-28 02:41:07.407 302 17507.96 47.23 53905.07 88888.00 2008-10-28 02:41:07.907 302 17507.92 47.21 53905.11 88888.00 2008-10-28 02:41:08.407 302 17507.94 47.24 53905.04 88888.00 2008-10-28 02:41:08.907 302 17507.97 47.24 53905.12 88888.00 2008-10-28 02:41:09.407 302 17507.92 47.18 53905.22 88888.00 2008-10-28 02:41:09.907 302 17507.81 47.26 53905.22 88888.00 2008-10-28 02:41:10.407 302 17507.82 47.27 53905.15 88888.00 2008-10-28 02:41:10.907 302 17507.87 47.30 53905.08 88888.00 2008-10-28 02:41:11.407 302 17507.94 47.32 53905.07 88888.00 2008-10-28 02:41:11.907 302 17507.90 47.38 53905.08 88888.00 2008-10-28 02:41:12.407 302 17507.91 47.38 53905.13 88888.00 2008-10-28 02:41:12.907 302 17507.78 47.34 53905.16 88888.00 2008-10-28 02:41:13.407 302 17507.78 47.32 53905.12 88888.00 2008-10-28 02:41:13.907 302 17507.88 47.30 53905.18 88888.00 2008-10-28 02:41:14.407 302 17507.80 47.29 53905.13 88888.00 2008-10-28 02:41:14.907 302 17507.80 47.28 53905.07 88888.00 2008-10-28 02:41:15.407 302 17507.75 47.31 53905.11 88888.00 2008-10-28 02:41:15.907 302 17507.84 47.29 53905.15 88888.00 2008-10-28 02:41:16.407 302 17507.92 47.32 53905.11 88888.00 2008-10-28 02:41:16.907 302 17508.00 47.29 53905.09 88888.00 2008-10-28 02:41:17.407 302 17507.88 47.21 53905.16 88888.00 2008-10-28 02:41:17.907 302 17507.86 47.24 53905.23 88888.00 2008-10-28 02:41:18.407 302 17507.73 47.27 53905.39 88888.00 2008-10-28 02:41:18.907 302 17507.74 47.30 53905.34 88888.00 2008-10-28 02:41:19.407 302 17507.80 47.33 53905.22 88888.00 2008-10-28 02:41:19.907 302 17507.83 47.37 53905.12 88888.00 2008-10-28 02:41:20.407 302 17507.81 47.34 53905.20 88888.00 2008-10-28 02:41:20.907 302 17507.71 47.27 53905.26 88888.00 2008-10-28 02:41:21.407 302 17507.75 47.24 53905.24 88888.00 2008-10-28 02:41:21.907 302 17507.81 47.31 53905.13 88888.00 2008-10-28 02:41:22.407 302 17507.74 47.39 53905.17 88888.00 2008-10-28 02:41:22.907 302 17507.63 47.41 53905.16 88888.00 2008-10-28 02:41:23.407 302 17507.60 47.38 53905.14 88888.00 2008-10-28 02:41:23.907 302 17507.54 47.40 53905.08 88888.00 2008-10-28 02:41:24.407 302 17507.57 47.32 53905.06 88888.00 2008-10-28 02:41:24.907 302 17507.64 47.30 53905.16 88888.00 2008-10-28 02:41:25.407 302 17507.68 47.32 53905.16 88888.00 2008-10-28 02:41:25.907 302 17507.73 47.42 53905.19 88888.00 2008-10-28 02:41:26.407 302 17507.84 47.43 53905.28 88888.00 2008-10-28 02:41:26.907 302 17507.74 47.49 53905.25 88888.00 2008-10-28 02:41:27.407 302 17507.68 47.49 53905.25 88888.00 2008-10-28 02:41:27.907 302 17507.73 47.50 53905.27 88888.00 2008-10-28 02:41:28.407 302 17507.78 47.42 53905.30 88888.00 2008-10-28 02:41:28.907 302 17507.86 47.41 53905.20 88888.00 2008-10-28 02:41:29.407 302 17507.90 47.49 53905.23 88888.00 2008-10-28 02:41:29.907 302 17507.78 47.50 53905.22 88888.00 2008-10-28 02:41:30.407 302 17507.71 47.44 53905.20 88888.00 2008-10-28 02:41:30.907 302 17507.76 47.43 53905.17 88888.00 2008-10-28 02:41:31.407 302 17507.85 47.42 53905.18 88888.00 2008-10-28 02:41:31.907 302 17507.86 47.44 53905.16 88888.00 2008-10-28 02:41:32.407 302 17507.80 47.42 53905.15 88888.00 2008-10-28 02:41:32.907 302 17507.82 47.44 53905.11 88888.00 2008-10-28 02:41:33.407 302 17507.80 47.42 53905.15 88888.00 2008-10-28 02:41:33.907 302 17507.78 47.44 53905.20 88888.00 2008-10-28 02:41:34.407 302 17507.78 47.51 53905.23 88888.00 2008-10-28 02:41:34.907 302 17507.78 47.60 53905.18 88888.00 2008-10-28 02:41:35.407 302 17507.87 47.56 53905.19 88888.00 2008-10-28 02:41:35.907 302 17507.86 47.53 53905.24 88888.00 2008-10-28 02:41:36.407 302 17507.73 47.51 53905.27 88888.00 2008-10-28 02:41:36.907 302 17507.73 47.56 53905.29 88888.00 2008-10-28 02:41:37.407 302 17507.73 47.59 53905.27 88888.00 2008-10-28 02:41:37.907 302 17507.73 47.58 53905.23 88888.00 2008-10-28 02:41:38.407 302 17507.72 47.60 53905.16 88888.00 2008-10-28 02:41:38.907 302 17507.80 47.62 53905.16 88888.00 2008-10-28 02:41:39.407 302 17507.78 47.62 53905.14 88888.00 2008-10-28 02:41:39.907 302 17507.77 47.61 53905.13 88888.00 2008-10-28 02:41:40.407 302 17507.78 47.70 53905.13 88888.00 2008-10-28 02:41:40.907 302 17507.77 47.65 53905.23 88888.00 2008-10-28 02:41:41.407 302 17507.74 47.65 53905.26 88888.00 2008-10-28 02:41:41.907 302 17507.73 47.65 53905.27 88888.00 2008-10-28 02:41:42.407 302 17507.61 47.63 53905.32 88888.00 2008-10-28 02:41:42.907 302 17507.64 47.61 53905.30 88888.00 2008-10-28 02:41:43.407 302 17507.67 47.68 53905.22 88888.00 2008-10-28 02:41:43.907 302 17507.62 47.68 53905.12 88888.00 2008-10-28 02:41:44.407 302 17507.62 47.60 53905.20 88888.00 2008-10-28 02:41:44.907 302 17507.64 47.60 53905.18 88888.00 2008-10-28 02:41:45.407 302 17507.60 47.58 53905.13 88888.00 2008-10-28 02:41:45.907 302 17507.75 47.60 53905.11 88888.00 2008-10-28 02:41:46.407 302 17507.72 47.66 53905.19 88888.00 2008-10-28 02:41:46.907 302 17507.68 47.67 53905.24 88888.00 2008-10-28 02:41:47.407 302 17507.71 47.67 53905.16 88888.00 2008-10-28 02:41:47.907 302 17507.66 47.63 53905.16 88888.00 2008-10-28 02:41:48.407 302 17507.64 47.68 53905.18 88888.00 2008-10-28 02:41:48.907 302 17507.72 47.62 53905.20 88888.00 2008-10-28 02:41:49.407 302 17507.70 47.60 53905.20 88888.00 2008-10-28 02:41:49.907 302 17507.71 47.61 53905.13 88888.00 2008-10-28 02:41:50.407 302 17507.67 47.63 53905.20 88888.00 2008-10-28 02:41:50.907 302 17507.65 47.61 53905.24 88888.00 2008-10-28 02:41:51.407 302 17507.66 47.58 53905.27 88888.00 2008-10-28 02:41:51.907 302 17507.74 47.56 53905.29 88888.00 2008-10-28 02:41:52.407 302 17507.64 47.48 53905.24 88888.00 2008-10-28 02:41:52.907 302 17507.60 47.51 53905.37 88888.00 2008-10-28 02:41:53.407 302 17507.64 47.52 53905.32 88888.00 2008-10-28 02:41:53.907 302 17507.66 47.60 53905.25 88888.00 2008-10-28 02:41:54.407 302 17507.68 47.56 53905.18 88888.00 2008-10-28 02:41:54.907 302 17507.71 47.57 53905.13 88888.00 2008-10-28 02:41:55.407 302 17507.72 47.54 53905.18 88888.00 2008-10-28 02:41:55.907 302 17507.66 47.56 53905.13 88888.00 2008-10-28 02:41:56.407 302 17507.66 47.53 53905.06 88888.00 2008-10-28 02:41:56.907 302 17507.70 47.56 53905.12 88888.00 2008-10-28 02:41:57.407 302 17507.67 47.60 53905.22 88888.00 2008-10-28 02:41:57.907 302 17507.71 47.60 53905.28 88888.00 2008-10-28 02:41:58.407 302 17507.75 47.53 53905.22 88888.00 2008-10-28 02:41:58.907 302 17507.82 47.57 53905.22 88888.00 2008-10-28 02:41:59.407 302 17507.78 47.61 53905.20 88888.00 2008-10-28 02:41:59.907 302 17507.72 47.57 53905.25 88888.00 2008-10-28 02:42:00.407 302 17507.76 47.56 53905.36 88888.00 2008-10-28 02:42:00.907 302 17507.83 47.59 53905.32 88888.00 2008-10-28 02:42:01.407 302 17507.73 47.51 53905.19 88888.00 2008-10-28 02:42:01.907 302 17507.63 47.53 53905.15 88888.00 2008-10-28 02:42:02.407 302 17507.58 47.50 53905.26 88888.00 2008-10-28 02:42:02.907 302 17507.65 47.51 53905.34 88888.00 2008-10-28 02:42:03.407 302 17507.56 47.50 53905.29 88888.00 2008-10-28 02:42:03.907 302 17507.56 47.43 53905.29 88888.00 2008-10-28 02:42:04.407 302 17507.56 47.42 53905.32 88888.00 2008-10-28 02:42:04.907 302 17507.56 47.47 53905.36 88888.00 2008-10-28 02:42:05.407 302 17507.54 47.51 53905.40 88888.00 2008-10-28 02:42:05.907 302 17507.58 47.50 53905.31 88888.00 2008-10-28 02:42:06.407 302 17507.73 47.41 53905.31 88888.00 2008-10-28 02:42:06.907 302 17507.71 47.49 53905.38 88888.00 2008-10-28 02:42:07.407 302 17507.57 47.48 53905.29 88888.00 2008-10-28 02:42:07.907 302 17507.51 47.51 53905.31 88888.00 2008-10-28 02:42:08.407 302 17507.53 47.51 53905.26 88888.00 2008-10-28 02:42:08.907 302 17507.64 47.50 53905.14 88888.00 2008-10-28 02:42:09.407 302 17507.73 47.51 53905.04 88888.00 2008-10-28 02:42:09.907 302 17507.65 47.54 53905.15 88888.00 2008-10-28 02:42:10.407 302 17507.63 47.52 53905.25 88888.00 2008-10-28 02:42:10.907 302 17507.61 47.44 53905.32 88888.00 2008-10-28 02:42:11.407 302 17507.65 47.47 53905.35 88888.00 2008-10-28 02:42:11.907 302 17507.70 47.53 53905.30 88888.00 2008-10-28 02:42:12.407 302 17507.70 47.50 53905.28 88888.00 2008-10-28 02:42:12.907 302 17507.70 47.50 53905.35 88888.00 2008-10-28 02:42:13.407 302 17507.65 47.48 53905.43 88888.00 2008-10-28 02:42:13.907 302 17507.63 47.46 53905.46 88888.00 2008-10-28 02:42:14.407 302 17507.58 47.49 53905.46 88888.00 2008-10-28 02:42:14.907 302 17507.51 47.52 53905.45 88888.00 2008-10-28 02:42:15.407 302 17507.47 47.56 53905.46 88888.00 2008-10-28 02:42:15.907 302 17507.54 47.54 53905.37 88888.00 2008-10-28 02:42:16.407 302 17507.51 47.53 53905.26 88888.00 2008-10-28 02:42:16.907 302 17507.62 47.50 53905.32 88888.00 2008-10-28 02:42:17.407 302 17507.60 47.48 53905.36 88888.00 2008-10-28 02:42:17.907 302 17507.62 47.46 53905.37 88888.00 2008-10-28 02:42:18.407 302 17507.52 47.43 53905.31 88888.00 2008-10-28 02:42:18.907 302 17507.55 47.49 53905.39 88888.00 2008-10-28 02:42:19.407 302 17507.62 47.53 53905.45 88888.00 2008-10-28 02:42:19.907 302 17507.65 47.58 53905.45 88888.00 2008-10-28 02:42:20.407 302 17507.65 47.53 53905.45 88888.00 2008-10-28 02:42:20.907 302 17507.67 47.56 53905.43 88888.00 2008-10-28 02:42:21.407 302 17507.65 47.52 53905.42 88888.00 2008-10-28 02:42:21.907 302 17507.60 47.56 53905.49 88888.00 2008-10-28 02:42:22.407 302 17507.58 47.50 53905.46 88888.00 2008-10-28 02:42:22.907 302 17507.54 47.50 53905.45 88888.00 2008-10-28 02:42:23.407 302 17507.61 47.51 53905.47 88888.00 2008-10-28 02:42:23.907 302 17507.65 47.49 53905.43 88888.00 2008-10-28 02:42:24.407 302 17507.71 47.46 53905.54 88888.00 2008-10-28 02:42:24.907 302 17507.71 47.51 53905.48 88888.00 2008-10-28 02:42:25.407 302 17507.64 47.56 53905.42 88888.00 2008-10-28 02:42:25.907 302 17507.68 47.58 53905.51 88888.00 2008-10-28 02:42:26.407 302 17507.58 47.60 53905.42 88888.00 2008-10-28 02:42:26.907 302 17507.53 47.62 53905.32 88888.00 2008-10-28 02:42:27.407 302 17507.54 47.62 53905.35 88888.00 2008-10-28 02:42:27.907 302 17507.53 47.59 53905.35 88888.00 2008-10-28 02:42:28.407 302 17507.53 47.53 53905.37 88888.00 2008-10-28 02:42:28.907 302 17507.57 47.52 53905.29 88888.00 2008-10-28 02:42:29.407 302 17507.54 47.49 53905.23 88888.00 2008-10-28 02:42:29.907 302 17507.51 47.44 53905.34 88888.00 2008-10-28 02:42:30.407 302 17507.56 47.48 53905.27 88888.00 2008-10-28 02:42:30.907 302 17507.66 47.50 53905.41 88888.00 2008-10-28 02:42:31.407 302 17507.64 47.52 53905.39 88888.00 2008-10-28 02:42:31.907 302 17507.62 47.52 53905.27 88888.00 2008-10-28 02:42:32.407 302 17507.55 47.47 53905.24 88888.00 2008-10-28 02:42:32.907 302 17507.54 47.54 53905.31 88888.00 2008-10-28 02:42:33.407 302 17507.56 47.48 53905.38 88888.00 2008-10-28 02:42:33.907 302 17507.54 47.41 53905.36 88888.00 2008-10-28 02:42:34.407 302 17507.65 47.53 53905.34 88888.00 2008-10-28 02:42:34.907 302 17507.75 47.53 53905.37 88888.00 2008-10-28 02:42:35.407 302 17507.76 47.58 53905.32 88888.00 2008-10-28 02:42:35.907 302 17507.75 47.58 53905.28 88888.00 2008-10-28 02:42:36.407 302 17507.68 47.53 53905.20 88888.00 2008-10-28 02:42:36.907 302 17507.74 47.52 53905.17 88888.00 2008-10-28 02:42:37.407 302 17507.74 47.58 53905.17 88888.00 2008-10-28 02:42:37.907 302 17507.74 47.52 53905.24 88888.00 2008-10-28 02:42:38.407 302 17507.68 47.54 53905.25 88888.00 2008-10-28 02:42:38.907 302 17507.66 47.66 53905.25 88888.00 2008-10-28 02:42:39.407 302 17507.71 47.61 53905.29 88888.00 2008-10-28 02:42:39.907 302 17507.75 47.57 53905.32 88888.00 2008-10-28 02:42:40.407 302 17507.71 47.62 53905.17 88888.00 2008-10-28 02:42:40.907 302 17507.83 47.62 53905.18 88888.00 2008-10-28 02:42:41.407 302 17507.82 47.59 53905.20 88888.00 2008-10-28 02:42:41.907 302 17507.70 47.63 53905.16 88888.00 2008-10-28 02:42:42.407 302 17507.75 47.63 53905.19 88888.00 2008-10-28 02:42:42.907 302 17507.72 47.63 53905.08 88888.00 2008-10-28 02:42:43.407 302 17507.67 47.65 53905.03 88888.00 2008-10-28 02:42:43.907 302 17507.66 47.60 53905.17 88888.00 2008-10-28 02:42:44.404 302 17507.70 47.57 53905.16 88888.00 2008-10-28 02:42:44.904 302 17507.66 47.58 53905.11 88888.00 2008-10-28 02:42:45.404 302 17507.71 47.57 53905.15 88888.00 2008-10-28 02:42:45.904 302 17507.80 47.59 53905.14 88888.00 2008-10-28 02:42:46.404 302 17507.75 47.59 53905.18 88888.00 2008-10-28 02:42:46.904 302 17507.72 47.61 53905.16 88888.00 2008-10-28 02:42:47.404 302 17507.66 47.65 53905.18 88888.00 2008-10-28 02:42:47.904 302 17507.65 47.68 53905.26 88888.00 2008-10-28 02:42:48.404 302 17507.67 47.69 53905.17 88888.00 2008-10-28 02:42:48.904 302 17507.64 47.68 53905.25 88888.00 2008-10-28 02:42:49.404 302 17507.62 47.65 53905.18 88888.00 2008-10-28 02:42:49.904 302 17507.55 47.62 53905.04 88888.00 2008-10-28 02:42:50.404 302 17507.63 47.66 53905.02 88888.00 2008-10-28 02:42:50.904 302 17507.71 47.65 53905.15 88888.00 2008-10-28 02:42:51.404 302 17507.68 47.62 53905.16 88888.00 2008-10-28 02:42:51.904 302 17507.68 47.60 53905.18 88888.00 2008-10-28 02:42:52.404 302 17507.73 47.67 53905.19 88888.00 2008-10-28 02:42:52.904 302 17507.76 47.66 53905.30 88888.00 2008-10-28 02:42:53.404 302 17507.77 47.60 53905.30 88888.00 2008-10-28 02:42:53.904 302 17507.68 47.65 53905.28 88888.00 2008-10-28 02:42:54.404 302 17507.73 47.63 53905.23 88888.00 2008-10-28 02:42:54.904 302 17507.63 47.59 53905.26 88888.00 2008-10-28 02:42:55.404 302 17507.58 47.53 53905.28 88888.00 2008-10-28 02:42:55.904 302 17507.56 47.58 53905.22 88888.00 2008-10-28 02:42:56.404 302 17507.58 47.56 53905.19 88888.00 2008-10-28 02:42:56.904 302 17507.65 47.60 53905.22 88888.00 2008-10-28 02:42:57.404 302 17507.58 47.65 53905.27 88888.00 2008-10-28 02:42:57.904 302 17507.64 47.67 53905.23 88888.00 2008-10-28 02:42:58.404 302 17507.61 47.67 53905.26 88888.00 2008-10-28 02:42:58.904 302 17507.63 47.63 53905.32 88888.00 2008-10-28 02:42:59.404 302 17507.55 47.66 53905.39 88888.00 2008-10-28 02:42:59.904 302 17507.70 47.66 53905.35 88888.00 2008-10-28 02:43:00.404 302 17507.54 47.61 53905.32 88888.00 2008-10-28 02:43:00.904 302 17507.42 47.52 53905.29 88888.00 2008-10-28 02:43:01.404 302 17507.52 47.61 53905.27 88888.00 2008-10-28 02:43:01.904 302 17507.54 47.66 53905.29 88888.00 2008-10-28 02:43:02.404 302 17507.54 47.59 53905.37 88888.00 2008-10-28 02:43:02.904 302 17507.55 47.61 53905.25 88888.00 2008-10-28 02:43:03.404 302 17507.51 47.66 53905.34 88888.00 2008-10-28 02:43:03.904 302 17507.56 47.72 53905.32 88888.00 2008-10-28 02:43:04.404 302 17507.55 47.72 53905.18 88888.00 2008-10-28 02:43:04.904 302 17507.70 47.72 53905.22 88888.00 2008-10-28 02:43:05.404 302 17507.66 47.67 53905.28 88888.00 2008-10-28 02:43:05.904 302 17507.56 47.66 53905.25 88888.00 2008-10-28 02:43:06.404 302 17507.61 47.63 53905.19 88888.00 2008-10-28 02:43:06.904 302 17507.61 47.67 53905.16 88888.00 2008-10-28 02:43:07.404 302 17507.61 47.67 53905.23 88888.00 2008-10-28 02:43:07.904 302 17507.64 47.75 53905.18 88888.00 2008-10-28 02:43:08.404 302 17507.58 47.78 53905.18 88888.00 2008-10-28 02:43:08.904 302 17507.60 47.73 53905.20 88888.00 2008-10-28 02:43:09.404 302 17507.64 47.76 53905.12 88888.00 2008-10-28 02:43:09.904 302 17507.71 47.75 53905.05 88888.00 2008-10-28 02:43:10.404 302 17507.66 47.68 53905.15 88888.00 2008-10-28 02:43:10.904 302 17507.70 47.66 53905.15 88888.00 2008-10-28 02:43:11.404 302 17507.67 47.71 53905.18 88888.00 2008-10-28 02:43:11.904 302 17507.71 47.75 53905.22 88888.00 2008-10-28 02:43:12.404 302 17507.65 47.72 53905.14 88888.00 2008-10-28 02:43:12.904 302 17507.66 47.66 53905.09 88888.00 2008-10-28 02:43:13.404 302 17507.58 47.69 53905.16 88888.00 2008-10-28 02:43:13.904 302 17507.56 47.77 53905.16 88888.00 2008-10-28 02:43:14.404 302 17507.56 47.77 53905.16 88888.00 2008-10-28 02:43:14.904 302 17507.60 47.78 53905.19 88888.00 2008-10-28 02:43:15.404 302 17507.67 47.80 53905.24 88888.00 2008-10-28 02:43:15.904 302 17507.73 47.86 53905.18 88888.00 2008-10-28 02:43:16.404 302 17507.74 47.85 53905.18 88888.00 2008-10-28 02:43:16.904 302 17507.62 47.69 53905.25 88888.00 2008-10-28 02:43:17.404 302 17507.60 47.65 53905.37 88888.00 2008-10-28 02:43:17.904 302 17507.63 47.68 53905.30 88888.00 2008-10-28 02:43:18.404 302 17507.64 47.79 53905.22 88888.00 2008-10-28 02:43:18.904 302 17507.56 47.76 53905.28 88888.00 2008-10-28 02:43:19.404 302 17507.53 47.77 53905.32 88888.00 2008-10-28 02:43:19.904 302 17507.52 47.82 53905.26 88888.00 2008-10-28 02:43:20.404 302 17507.58 47.78 53905.20 88888.00 2008-10-28 02:43:20.904 302 17507.65 47.80 53905.18 88888.00 2008-10-28 02:43:21.404 302 17507.75 47.79 53905.18 88888.00 2008-10-28 02:43:21.904 302 17507.72 47.76 53905.11 88888.00 2008-10-28 02:43:22.404 302 17507.66 47.83 53905.11 88888.00 2008-10-28 02:43:22.904 302 17507.76 47.80 53905.09 88888.00 2008-10-28 02:43:23.404 302 17507.81 47.78 53905.12 88888.00 2008-10-28 02:43:23.904 302 17507.83 47.77 53905.16 88888.00 2008-10-28 02:43:24.404 302 17507.77 47.73 53905.06 88888.00 2008-10-28 02:43:24.904 302 17507.75 47.71 53905.08 88888.00 2008-10-28 02:43:25.404 302 17507.72 47.78 53905.07 88888.00 2008-10-28 02:43:25.904 302 17507.71 47.83 53905.11 88888.00 2008-10-28 02:43:26.404 302 17507.70 47.76 53905.19 88888.00 2008-10-28 02:43:26.904 302 17507.70 47.73 53905.31 88888.00 2008-10-28 02:43:27.404 302 17507.74 47.78 53905.22 88888.00 2008-10-28 02:43:27.904 302 17507.71 47.77 53905.23 88888.00 2008-10-28 02:43:28.404 302 17507.76 47.77 53905.19 88888.00 2008-10-28 02:43:28.904 302 17507.85 47.76 53905.14 88888.00 2008-10-28 02:43:29.404 302 17507.94 47.73 53905.06 88888.00 2008-10-28 02:43:29.904 302 17507.87 47.72 53905.07 88888.00 2008-10-28 02:43:30.404 302 17507.80 47.76 53905.17 88888.00 2008-10-28 02:43:30.904 302 17507.74 47.78 53905.18 88888.00 2008-10-28 02:43:31.404 302 17507.77 47.78 53905.15 88888.00 2008-10-28 02:43:31.904 302 17507.71 47.76 53905.07 88888.00 2008-10-28 02:43:32.404 302 17507.68 47.81 53905.07 88888.00 2008-10-28 02:43:32.904 302 17507.67 47.81 53905.16 88888.00 2008-10-28 02:43:33.404 302 17507.70 47.86 53905.08 88888.00 2008-10-28 02:43:33.904 302 17507.65 47.89 53904.96 88888.00 2008-10-28 02:43:34.404 302 17507.63 47.81 53905.01 88888.00 2008-10-28 02:43:34.904 302 17507.64 47.83 53905.08 88888.00 2008-10-28 02:43:35.404 302 17507.71 47.88 53905.13 88888.00 2008-10-28 02:43:35.904 302 17507.68 47.85 53905.13 88888.00 2008-10-28 02:43:36.404 302 17507.64 47.87 53905.14 88888.00 2008-10-28 02:43:36.904 302 17507.63 47.86 53905.14 88888.00 2008-10-28 02:43:37.404 302 17507.58 47.86 53905.01 88888.00 2008-10-28 02:43:37.904 302 17507.57 47.85 53904.97 88888.00 2008-10-28 02:43:38.404 302 17507.50 47.88 53905.02 88888.00 2008-10-28 02:43:38.904 302 17507.55 47.88 53905.04 88888.00 2008-10-28 02:43:39.404 302 17507.57 47.90 53905.17 88888.00 2008-10-28 02:43:39.904 302 17507.52 47.95 53905.25 88888.00 2008-10-28 02:43:40.404 302 17507.50 47.90 53905.23 88888.00 2008-10-28 02:43:40.904 302 17507.46 47.89 53905.20 88888.00 2008-10-28 02:43:41.404 302 17507.51 47.93 53905.13 88888.00 2008-10-28 02:43:41.904 302 17507.47 47.93 53905.05 88888.00 2008-10-28 02:43:42.404 302 17507.53 47.89 53905.08 88888.00 2008-10-28 02:43:42.904 302 17507.56 47.88 53905.12 88888.00 2008-10-28 02:43:43.404 302 17507.51 47.90 53905.05 88888.00 2008-10-28 02:43:43.904 302 17507.50 47.96 53905.08 88888.00 2008-10-28 02:43:44.404 302 17507.55 48.04 53905.16 88888.00 2008-10-28 02:43:44.904 302 17507.58 48.05 53905.27 88888.00 2008-10-28 02:43:45.404 302 17507.49 48.00 53905.20 88888.00 2008-10-28 02:43:45.904 302 17507.41 47.88 53905.23 88888.00 2008-10-28 02:43:46.404 302 17507.36 47.90 53905.12 88888.00 2008-10-28 02:43:46.904 302 17507.44 47.91 53905.09 88888.00 2008-10-28 02:43:47.404 302 17507.49 47.96 53905.09 88888.00 2008-10-28 02:43:47.904 302 17507.46 47.97 53905.11 88888.00 2008-10-28 02:43:48.404 302 17507.49 47.95 53905.12 88888.00 2008-10-28 02:43:48.904 302 17507.51 47.89 53905.16 88888.00 2008-10-28 02:43:49.404 302 17507.56 47.90 53905.20 88888.00 2008-10-28 02:43:49.904 302 17507.53 47.95 53905.14 88888.00 2008-10-28 02:43:50.404 302 17507.54 47.97 53905.14 88888.00 2008-10-28 02:43:50.904 302 17507.58 48.01 53905.20 88888.00 2008-10-28 02:43:51.404 302 17507.58 48.09 53905.13 88888.00 2008-10-28 02:43:51.904 302 17507.60 48.12 53905.19 88888.00 2008-10-28 02:43:52.404 302 17507.61 48.07 53905.18 88888.00 2008-10-28 02:43:52.904 302 17507.67 48.08 53905.23 88888.00 2008-10-28 02:43:53.404 302 17507.65 48.09 53905.23 88888.00 2008-10-28 02:43:53.904 302 17507.68 48.12 53905.15 88888.00 2008-10-28 02:43:54.404 302 17507.56 48.09 53905.18 88888.00 2008-10-28 02:43:54.904 302 17507.58 48.06 53905.20 88888.00 2008-10-28 02:43:55.404 302 17507.68 48.08 53905.25 88888.00 2008-10-28 02:43:55.904 302 17507.71 48.14 53905.29 88888.00 2008-10-28 02:43:56.404 302 17507.68 48.19 53905.34 88888.00 2008-10-28 02:43:56.904 302 17507.81 48.18 53905.37 88888.00 2008-10-28 02:43:57.404 302 17507.77 48.18 53905.36 88888.00 2008-10-28 02:43:57.904 302 17507.73 48.24 53905.37 88888.00 2008-10-28 02:43:58.404 302 17507.67 48.21 53905.37 88888.00 2008-10-28 02:43:58.904 302 17507.63 48.25 53905.39 88888.00 2008-10-28 02:43:59.404 302 17507.56 48.27 53905.42 88888.00 2008-10-28 02:43:59.904 302 17507.49 48.19 53905.37 88888.00 2008-10-28 02:44:00.404 302 17507.56 48.21 53905.26 88888.00 2008-10-28 02:44:00.904 302 17507.62 48.17 53905.27 88888.00 2008-10-28 02:44:01.404 302 17507.56 48.21 53905.35 88888.00 2008-10-28 02:44:01.904 302 17507.51 48.25 53905.39 88888.00 2008-10-28 02:44:02.404 302 17507.50 48.21 53905.51 88888.00 2008-10-28 02:44:02.904 302 17507.40 48.14 53905.57 88888.00 2008-10-28 02:44:03.404 302 17507.41 48.21 53905.54 88888.00 2008-10-28 02:44:03.904 302 17507.53 48.21 53905.50 88888.00 2008-10-28 02:44:04.404 302 17507.64 48.26 53905.51 88888.00 2008-10-28 02:44:04.904 302 17507.63 48.29 53905.49 88888.00 2008-10-28 02:44:05.404 302 17507.61 48.31 53905.40 88888.00 2008-10-28 02:44:05.904 302 17507.56 48.37 53905.43 88888.00 2008-10-28 02:44:06.404 302 17507.64 48.39 53905.49 88888.00 2008-10-28 02:44:06.904 302 17507.68 48.34 53905.39 88888.00 2008-10-28 02:44:07.404 302 17507.61 48.27 53905.42 88888.00 2008-10-28 02:44:07.904 302 17507.65 48.34 53905.43 88888.00 2008-10-28 02:44:08.404 302 17507.73 48.32 53905.34 88888.00 2008-10-28 02:44:08.904 302 17507.64 48.29 53905.34 88888.00 2008-10-28 02:44:09.404 302 17507.65 48.28 53905.35 88888.00 2008-10-28 02:44:09.904 302 17507.66 48.32 53905.39 88888.00 2008-10-28 02:44:10.404 302 17507.63 48.32 53905.35 88888.00 2008-10-28 02:44:10.904 302 17507.56 48.31 53905.25 88888.00 2008-10-28 02:44:11.404 302 17507.58 48.34 53905.31 88888.00 2008-10-28 02:44:11.904 302 17507.66 48.44 53905.38 88888.00 2008-10-28 02:44:12.404 302 17507.65 48.40 53905.38 88888.00 2008-10-28 02:44:12.904 302 17507.64 48.37 53905.32 88888.00 2008-10-28 02:44:13.404 302 17507.64 48.38 53905.34 88888.00 2008-10-28 02:44:13.904 302 17507.61 48.47 53905.31 88888.00 2008-10-28 02:44:14.404 302 17507.65 48.40 53905.35 88888.00 2008-10-28 02:44:14.904 302 17507.62 48.45 53905.18 88888.00 2008-10-28 02:44:15.404 302 17507.71 48.50 53905.20 88888.00 2008-10-28 02:44:15.904 302 17507.65 48.53 53905.28 88888.00 2008-10-28 02:44:16.404 302 17507.67 48.49 53905.28 88888.00 2008-10-28 02:44:16.904 302 17507.67 48.58 53905.25 88888.00 2008-10-28 02:44:17.404 302 17507.65 48.61 53905.20 88888.00 2008-10-28 02:44:17.904 302 17507.67 48.54 53905.24 88888.00 2008-10-28 02:44:18.404 302 17507.64 48.55 53905.27 88888.00 2008-10-28 02:44:18.904 302 17507.57 48.66 53905.24 88888.00 2008-10-28 02:44:19.404 302 17507.51 48.75 53905.18 88888.00 2008-10-28 02:44:19.904 302 17507.55 48.70 53905.23 88888.00 2008-10-28 02:44:20.404 302 17507.63 48.67 53905.31 88888.00 2008-10-28 02:44:20.904 302 17507.65 48.66 53905.39 88888.00 2008-10-28 02:44:21.404 302 17507.63 48.63 53905.34 88888.00 2008-10-28 02:44:21.904 302 17507.71 48.63 53905.45 88888.00 2008-10-28 02:44:22.404 302 17507.66 48.66 53905.38 88888.00 2008-10-28 02:44:22.904 302 17507.65 48.66 53905.42 88888.00 2008-10-28 02:44:23.404 302 17507.62 48.61 53905.40 88888.00 2008-10-28 02:44:23.904 302 17507.61 48.66 53905.40 88888.00 2008-10-28 02:44:24.404 302 17507.54 48.66 53905.45 88888.00 2008-10-28 02:44:24.904 302 17507.50 48.69 53905.46 88888.00 2008-10-28 02:44:25.404 302 17507.55 48.69 53905.45 88888.00 2008-10-28 02:44:25.904 302 17507.52 48.57 53905.38 88888.00 2008-10-28 02:44:26.404 302 17507.44 48.54 53905.39 88888.00 2008-10-28 02:44:26.904 302 17507.47 48.65 53905.40 88888.00 2008-10-28 02:44:27.404 302 17507.66 48.65 53905.31 88888.00 2008-10-28 02:44:27.904 302 17507.67 48.61 53905.34 88888.00 2008-10-28 02:44:28.404 302 17507.56 48.63 53905.43 88888.00 2008-10-28 02:44:28.904 302 17507.54 48.59 53905.37 88888.00 2008-10-28 02:44:29.404 302 17507.57 48.64 53905.35 88888.00 2008-10-28 02:44:29.904 302 17507.65 48.68 53905.27 88888.00 2008-10-28 02:44:30.404 302 17507.66 48.75 53905.35 88888.00 2008-10-28 02:44:30.904 302 17507.62 48.75 53905.31 88888.00 2008-10-28 02:44:31.404 302 17507.64 48.66 53905.28 88888.00 2008-10-28 02:44:31.904 302 17507.60 48.69 53905.25 88888.00 2008-10-28 02:44:32.404 302 17507.63 48.71 53905.24 88888.00 2008-10-28 02:44:32.904 302 17507.68 48.76 53905.31 88888.00 2008-10-28 02:44:33.404 302 17507.66 48.77 53905.37 88888.00 2008-10-28 02:44:33.904 302 17507.72 48.75 53905.32 88888.00 2008-10-28 02:44:34.404 302 17507.75 48.71 53905.27 88888.00 2008-10-28 02:44:34.904 302 17507.73 48.75 53905.25 88888.00 2008-10-28 02:44:35.404 302 17507.67 48.79 53905.26 88888.00 2008-10-28 02:44:35.904 302 17507.75 48.82 53905.23 88888.00 2008-10-28 02:44:36.404 302 17507.67 48.82 53905.17 88888.00 2008-10-28 02:44:36.904 302 17507.75 48.87 53905.18 88888.00 2008-10-28 02:44:37.404 302 17507.74 48.90 53905.11 88888.00 2008-10-28 02:44:37.904 302 17507.80 48.85 53905.12 88888.00 2008-10-28 02:44:38.404 302 17507.83 48.89 53905.13 88888.00 2008-10-28 02:44:38.904 302 17507.78 48.90 53905.08 88888.00 2008-10-28 02:44:39.404 302 17507.77 48.87 53905.06 88888.00 2008-10-28 02:44:39.904 302 17507.84 48.86 53905.03 88888.00 2008-10-28 02:44:40.404 302 17507.86 48.88 53905.11 88888.00 2008-10-28 02:44:40.904 302 17507.87 48.92 53905.13 88888.00 2008-10-28 02:44:41.404 302 17507.86 48.95 53905.14 88888.00 2008-10-28 02:44:41.904 302 17507.84 48.99 53905.25 88888.00 2008-10-28 02:44:42.404 302 17507.87 48.99 53905.29 88888.00 2008-10-28 02:44:42.904 302 17507.88 49.00 53905.14 88888.00 2008-10-28 02:44:43.404 302 17507.77 49.04 53905.12 88888.00 2008-10-28 02:44:43.904 302 17507.77 49.04 53905.19 88888.00 2008-10-28 02:44:44.404 302 17507.83 49.04 53905.15 88888.00 2008-10-28 02:44:44.904 302 17507.81 49.03 53905.12 88888.00 2008-10-28 02:44:45.404 302 17507.81 49.09 53905.26 88888.00 2008-10-28 02:44:45.904 302 17507.81 49.10 53905.28 88888.00 2008-10-28 02:44:46.404 302 17507.70 49.08 53905.15 88888.00 2008-10-28 02:44:46.904 302 17507.73 49.17 53905.16 88888.00 2008-10-28 02:44:47.404 302 17507.74 49.16 53905.19 88888.00 2008-10-28 02:44:47.904 302 17507.77 49.10 53905.15 88888.00 2008-10-28 02:44:48.404 302 17507.74 49.08 53905.13 88888.00 2008-10-28 02:44:48.904 302 17507.83 49.08 53905.18 88888.00 2008-10-28 02:44:49.404 302 17507.82 49.14 53905.17 88888.00 2008-10-28 02:44:49.904 302 17507.86 49.18 53905.08 88888.00 2008-10-28 02:44:50.404 302 17507.84 49.24 53905.11 88888.00 2008-10-28 02:44:50.904 302 17507.84 49.21 53905.16 88888.00 2008-10-28 02:44:51.404 302 17507.90 49.22 53905.22 88888.00 2008-10-28 02:44:51.904 302 17507.92 49.27 53905.18 88888.00 2008-10-28 02:44:52.404 302 17507.87 49.27 53905.27 88888.00 2008-10-28 02:44:52.904 302 17507.88 49.26 53905.32 88888.00 2008-10-28 02:44:53.404 302 17507.92 49.24 53905.25 88888.00 2008-10-28 02:44:53.904 302 17507.97 49.34 53905.17 88888.00 2008-10-28 02:44:54.404 302 17507.93 49.46 53905.32 88888.00 2008-10-28 02:44:54.904 302 17508.04 49.51 53905.42 88888.00 2008-10-28 02:44:55.404 302 17508.09 49.48 53905.41 88888.00 2008-10-28 02:44:55.904 302 17508.09 49.54 53905.40 88888.00 2008-10-28 02:44:56.404 302 17507.97 49.56 53905.20 88888.00 2008-10-28 02:44:56.904 302 17507.92 49.58 53905.26 88888.00 2008-10-28 02:44:57.404 302 17507.98 49.59 53905.19 88888.00 2008-10-28 02:44:57.904 302 17508.01 49.59 53905.24 88888.00 2008-10-28 02:44:58.404 302 17507.98 49.57 53905.23 88888.00 2008-10-28 02:44:58.904 302 17507.90 49.59 53905.22 88888.00 2008-10-28 02:44:59.404 302 17507.91 49.64 53905.24 88888.00 2008-10-28 02:44:59.904 302 17507.93 49.64 53905.25 88888.00 2008-10-28 02:45:00.404 302 17507.93 49.65 53905.29 88888.00 2008-10-28 02:45:00.904 302 17507.95 49.68 53905.27 88888.00 2008-10-28 02:45:01.404 302 17507.88 49.67 53905.18 88888.00 2008-10-28 02:45:01.904 302 17508.01 49.74 53905.16 88888.00 2008-10-28 02:45:02.404 302 17508.04 49.80 53905.20 88888.00 2008-10-28 02:45:02.904 302 17508.09 49.77 53905.20 88888.00 2008-10-28 02:45:03.404 302 17508.11 49.77 53905.18 88888.00 2008-10-28 02:45:03.904 302 17508.03 49.78 53905.12 88888.00 2008-10-28 02:45:04.404 302 17508.13 49.76 53905.19 88888.00 2008-10-28 02:45:04.904 302 17508.26 49.75 53905.26 88888.00 2008-10-28 02:45:05.404 302 17508.34 49.74 53905.25 88888.00 2008-10-28 02:45:05.904 302 17508.35 49.77 53905.14 88888.00 2008-10-28 02:45:06.404 302 17508.31 49.83 53905.17 88888.00 2008-10-28 02:45:06.904 302 17508.25 49.73 53905.16 88888.00 2008-10-28 02:45:07.404 302 17508.23 49.66 53905.13 88888.00 2008-10-28 02:45:07.904 302 17508.29 49.65 53905.12 88888.00 2008-10-28 02:45:08.404 302 17508.24 49.70 53905.08 88888.00 2008-10-28 02:45:08.904 302 17508.28 49.72 53905.08 88888.00 2008-10-28 02:45:09.404 302 17508.33 49.76 53905.06 88888.00 2008-10-28 02:45:09.904 302 17508.28 49.71 53905.02 88888.00 2008-10-28 02:45:10.404 302 17508.34 49.66 53905.04 88888.00 2008-10-28 02:45:10.904 302 17508.46 49.59 53905.11 88888.00 2008-10-28 02:45:11.404 302 17508.49 49.63 53905.15 88888.00 2008-10-28 02:45:11.904 302 17508.47 49.66 53905.18 88888.00 2008-10-28 02:45:12.404 302 17508.41 49.62 53905.23 88888.00 2008-10-28 02:45:12.904 302 17508.43 49.59 53905.16 88888.00 2008-10-28 02:45:13.404 302 17508.55 49.55 53905.08 88888.00 2008-10-28 02:45:13.904 302 17508.48 49.52 53905.19 88888.00 2008-10-28 02:45:14.404 302 17508.47 49.47 53905.20 88888.00 2008-10-28 02:45:14.904 302 17508.63 49.51 53905.20 88888.00 2008-10-28 02:45:15.404 302 17508.74 49.49 53905.20 88888.00 2008-10-28 02:45:15.904 302 17508.70 49.45 53905.24 88888.00 2008-10-28 02:45:16.404 302 17508.77 49.46 53905.13 88888.00 2008-10-28 02:45:16.904 302 17508.83 49.46 53905.14 88888.00 2008-10-28 02:45:17.404 302 17508.77 49.48 53905.16 88888.00 2008-10-28 02:45:17.904 302 17508.76 49.46 53905.14 88888.00 2008-10-28 02:45:18.404 302 17508.76 49.43 53905.12 88888.00 2008-10-28 02:45:18.904 302 17508.68 49.38 53905.16 88888.00 2008-10-28 02:45:19.404 302 17508.65 49.39 53905.14 88888.00 2008-10-28 02:45:19.904 302 17508.66 49.42 53905.17 88888.00 2008-10-28 02:45:20.404 302 17508.68 49.37 53905.20 88888.00 2008-10-28 02:45:20.904 302 17508.75 49.33 53905.16 88888.00 2008-10-28 02:45:21.404 302 17508.82 49.31 53905.26 88888.00 2008-10-28 02:45:21.904 302 17508.77 49.29 53905.17 88888.00 2008-10-28 02:45:22.404 302 17508.79 49.34 53905.15 88888.00 2008-10-28 02:45:22.904 302 17508.70 49.31 53905.06 88888.00 2008-10-28 02:45:23.404 302 17508.74 49.19 53905.03 88888.00 2008-10-28 02:45:23.904 302 17508.82 49.12 53904.96 88888.00 2008-10-28 02:45:24.404 302 17508.86 49.12 53905.03 88888.00 2008-10-28 02:45:24.904 302 17508.90 49.10 53905.11 88888.00 2008-10-28 02:45:25.404 302 17508.89 49.06 53905.09 88888.00 2008-10-28 02:45:25.904 302 17508.89 49.04 53905.03 88888.00 2008-10-28 02:45:26.404 302 17508.89 49.07 53905.04 88888.00 2008-10-28 02:45:26.904 302 17508.88 49.08 53905.11 88888.00 2008-10-28 02:45:27.404 302 17509.06 49.04 53905.24 88888.00 2008-10-28 02:45:27.904 302 17509.02 48.97 53905.19 88888.00 2008-10-28 02:45:28.404 302 17509.02 48.94 53905.05 88888.00 2008-10-28 02:45:28.904 302 17508.99 48.93 53905.17 88888.00 2008-10-28 02:45:29.404 302 17508.97 48.96 53905.17 88888.00 2008-10-28 02:45:29.904 302 17508.88 48.94 53905.05 88888.00 2008-10-28 02:45:30.404 302 17508.95 48.89 53904.98 88888.00 2008-10-28 02:45:30.904 302 17509.03 48.84 53905.16 88888.00 2008-10-28 02:45:31.404 302 17509.03 48.77 53905.15 88888.00 2008-10-28 02:45:31.904 302 17509.06 48.79 53905.14 88888.00 2008-10-28 02:45:32.404 302 17509.06 48.82 53905.26 88888.00 2008-10-28 02:45:32.904 302 17509.04 48.82 53905.30 88888.00 2008-10-28 02:45:33.404 302 17508.95 48.77 53905.22 88888.00 2008-10-28 02:45:33.904 302 17508.98 48.73 53905.22 88888.00 2008-10-28 02:45:34.404 302 17508.95 48.65 53905.29 88888.00 2008-10-28 02:45:34.904 302 17508.96 48.57 53905.39 88888.00 2008-10-28 02:45:35.404 302 17508.88 48.58 53905.32 88888.00 2008-10-28 02:45:35.904 302 17508.84 48.61 53905.30 88888.00 2008-10-28 02:45:36.404 302 17508.90 48.67 53905.32 88888.00 2008-10-28 02:45:36.904 302 17508.87 48.64 53905.47 88888.00 2008-10-28 02:45:37.404 302 17508.83 48.69 53905.42 88888.00 2008-10-28 02:45:37.904 302 17508.84 48.64 53905.36 88888.00 2008-10-28 02:45:38.404 302 17508.78 48.59 53905.39 88888.00 2008-10-28 02:45:38.904 302 17508.82 48.50 53905.45 88888.00 2008-10-28 02:45:39.404 302 17508.78 48.49 53905.35 88888.00 2008-10-28 02:45:39.904 302 17508.74 48.45 53905.31 88888.00 2008-10-28 02:45:40.404 302 17508.73 48.45 53905.26 88888.00 2008-10-28 02:45:40.904 302 17508.72 48.40 53905.15 88888.00 2008-10-28 02:45:41.404 302 17508.60 48.41 53905.27 88888.00 2008-10-28 02:45:41.904 302 17508.59 48.36 53905.27 88888.00 2008-10-28 02:45:42.404 302 17508.63 48.31 53905.24 88888.00 2008-10-28 02:45:42.904 302 17508.59 48.29 53905.18 88888.00 2008-10-28 02:45:43.404 302 17508.57 48.31 53905.25 88888.00 2008-10-28 02:45:43.904 302 17508.55 48.31 53905.26 88888.00 2008-10-28 02:45:44.404 302 17508.65 48.25 53905.27 88888.00 2008-10-28 02:45:44.904 302 17508.65 48.28 53905.28 88888.00 2008-10-28 02:45:45.404 302 17508.73 48.32 53905.31 88888.00 2008-10-28 02:45:45.904 302 17508.75 48.29 53905.36 88888.00 2008-10-28 02:45:46.404 302 17508.68 48.29 53905.27 88888.00 2008-10-28 02:45:46.904 302 17508.64 48.25 53905.25 88888.00 2008-10-28 02:45:47.404 302 17508.64 48.21 53905.36 88888.00 2008-10-28 02:45:47.904 302 17508.54 48.19 53905.43 88888.00 2008-10-28 02:45:48.404 302 17508.41 48.22 53905.39 88888.00 2008-10-28 02:45:48.904 302 17508.33 48.24 53905.32 88888.00 2008-10-28 02:45:49.404 302 17508.36 48.22 53905.28 88888.00 2008-10-28 02:45:49.904 302 17508.38 48.25 53905.27 88888.00 2008-10-28 02:45:50.404 302 17508.39 48.25 53905.25 88888.00 2008-10-28 02:45:50.904 302 17508.42 48.19 53905.31 88888.00 2008-10-28 02:45:51.404 302 17508.42 48.18 53905.47 88888.00 2008-10-28 02:45:51.904 302 17508.45 48.17 53905.42 88888.00 2008-10-28 02:45:52.404 302 17508.43 48.16 53905.38 88888.00 2008-10-28 02:45:52.904 302 17508.39 48.20 53905.36 88888.00 2008-10-28 02:45:53.404 302 17508.34 48.19 53905.40 88888.00 2008-10-28 02:45:53.904 302 17508.32 48.10 53905.49 88888.00 2008-10-28 02:45:54.404 302 17508.25 48.05 53905.43 88888.00 2008-10-28 02:45:54.904 302 17508.27 48.10 53905.35 88888.00 2008-10-28 02:45:55.404 302 17508.18 48.11 53905.25 88888.00 2008-10-28 02:45:55.904 302 17508.18 48.06 53905.22 88888.00 2008-10-28 02:45:56.404 302 17508.17 48.07 53905.18 88888.00 2008-10-28 02:45:56.904 302 17508.14 48.05 53905.22 88888.00 2008-10-28 02:45:57.404 302 17508.09 48.05 53905.36 88888.00 2008-10-28 02:45:57.904 302 17508.08 48.05 53905.38 88888.00 2008-10-28 02:45:58.404 302 17508.02 48.05 53905.38 88888.00 2008-10-28 02:45:58.904 302 17507.91 48.04 53905.39 88888.00 2008-10-28 02:45:59.404 302 17507.87 48.04 53905.31 88888.00 2008-10-28 02:45:59.904 302 17507.82 48.01 53905.48 88888.00 2008-10-28 02:46:00.404 302 17507.87 48.05 53905.51 88888.00 2008-10-28 02:46:00.904 302 17507.88 48.02 53905.42 88888.00 2008-10-28 02:46:01.404 302 17507.96 48.05 53905.47 88888.00 2008-10-28 02:46:01.904 302 17507.91 48.05 53905.59 88888.00 2008-10-28 02:46:02.404 302 17507.84 48.08 53905.53 88888.00 2008-10-28 02:46:02.904 302 17507.77 48.10 53905.43 88888.00 2008-10-28 02:46:03.404 302 17507.76 48.04 53905.40 88888.00 2008-10-28 02:46:03.904 302 17507.68 48.00 53905.42 88888.00 2008-10-28 02:46:04.404 302 17507.65 47.98 53905.49 88888.00 2008-10-28 02:46:04.904 302 17507.65 48.05 53905.59 88888.00 2008-10-28 02:46:05.404 302 17507.58 48.11 53905.51 88888.00 2008-10-28 02:46:05.904 302 17507.52 48.15 53905.52 88888.00 2008-10-28 02:46:06.404 302 17507.51 48.15 53905.54 88888.00 2008-10-28 02:46:06.904 302 17507.50 48.16 53905.58 88888.00 2008-10-28 02:46:07.404 302 17507.49 48.12 53905.56 88888.00 2008-10-28 02:46:07.904 302 17507.42 48.07 53905.49 88888.00 2008-10-28 02:46:08.404 302 17507.34 48.08 53905.59 88888.00 2008-10-28 02:46:08.904 302 17507.32 48.12 53905.68 88888.00 2008-10-28 02:46:09.404 302 17507.31 48.14 53905.70 88888.00 2008-10-28 02:46:09.904 302 17507.30 48.11 53905.67 88888.00 2008-10-28 02:46:10.404 302 17507.31 48.18 53905.67 88888.00 2008-10-28 02:46:10.904 302 17507.23 48.24 53905.64 88888.00 2008-10-28 02:46:11.404 302 17507.20 48.24 53905.69 88888.00 2008-10-28 02:46:11.904 302 17507.17 48.28 53905.67 88888.00 2008-10-28 02:46:12.404 302 17507.13 48.29 53905.69 88888.00 2008-10-28 02:46:12.904 302 17507.17 48.31 53905.58 88888.00 2008-10-28 02:46:13.404 302 17507.20 48.31 53905.43 88888.00 2008-10-28 02:46:13.904 302 17507.20 48.29 53905.42 88888.00 2008-10-28 02:46:14.401 302 17507.19 48.32 53905.51 88888.00 2008-10-28 02:46:14.901 302 17507.20 48.44 53905.57 88888.00 2008-10-28 02:46:15.401 302 17507.09 48.40 53905.68 88888.00 2008-10-28 02:46:15.901 302 17507.07 48.40 53905.78 88888.00 2008-10-28 02:46:16.401 302 17507.00 48.43 53905.81 88888.00 2008-10-28 02:46:16.901 302 17507.07 48.49 53905.70 88888.00 2008-10-28 02:46:17.401 302 17507.13 48.46 53905.61 88888.00 2008-10-28 02:46:17.901 302 17507.12 48.46 53905.62 88888.00 2008-10-28 02:46:18.401 302 17507.12 48.46 53905.63 88888.00 2008-10-28 02:46:18.901 302 17507.11 48.40 53905.63 88888.00 2008-10-28 02:46:19.401 302 17507.11 48.49 53905.61 88888.00 2008-10-28 02:46:19.901 302 17507.12 48.54 53905.70 88888.00 2008-10-28 02:46:20.401 302 17507.09 48.60 53905.73 88888.00 2008-10-28 02:46:20.901 302 17507.04 48.64 53905.72 88888.00 2008-10-28 02:46:21.401 302 17507.13 48.65 53905.73 88888.00 2008-10-28 02:46:21.901 302 17507.12 48.69 53905.73 88888.00 2008-10-28 02:46:22.401 302 17507.03 48.70 53905.69 88888.00 2008-10-28 02:46:22.901 302 17506.98 48.59 53905.63 88888.00 2008-10-28 02:46:23.401 302 17506.95 48.61 53905.61 88888.00 2008-10-28 02:46:23.901 302 17506.92 48.73 53905.63 88888.00 2008-10-28 02:46:24.401 302 17506.90 48.67 53905.67 88888.00 2008-10-28 02:46:24.901 302 17506.85 48.69 53905.53 88888.00 2008-10-28 02:46:25.401 302 17506.89 48.76 53905.57 88888.00 2008-10-28 02:46:25.901 302 17506.98 48.82 53905.51 88888.00 2008-10-28 02:46:26.401 302 17507.02 48.75 53905.47 88888.00 2008-10-28 02:46:26.901 302 17507.06 48.74 53905.42 88888.00 2008-10-28 02:46:27.401 302 17506.96 48.75 53905.43 88888.00 2008-10-28 02:46:27.901 302 17507.00 48.82 53905.47 88888.00 2008-10-28 02:46:28.401 302 17507.00 48.85 53905.53 88888.00 2008-10-28 02:46:28.901 302 17506.98 48.85 53905.56 88888.00 2008-10-28 02:46:29.401 302 17507.01 48.88 53905.63 88888.00 2008-10-28 02:46:29.901 302 17506.98 48.94 53905.67 88888.00 2008-10-28 02:46:30.401 302 17506.98 49.00 53905.69 88888.00 2008-10-28 02:46:30.901 302 17506.99 48.95 53905.67 88888.00 2008-10-28 02:46:31.401 302 17507.03 48.96 53905.50 88888.00 2008-10-28 02:46:31.901 302 17506.96 48.99 53905.52 88888.00 2008-10-28 02:46:32.401 302 17506.91 49.06 53905.52 88888.00 2008-10-28 02:46:32.901 302 17506.90 49.06 53905.59 88888.00 2008-10-28 02:46:33.401 302 17506.90 49.04 53905.53 88888.00 2008-10-28 02:46:33.901 302 17506.89 48.97 53905.52 88888.00 2008-10-28 02:46:34.401 302 17506.86 48.98 53905.49 88888.00 2008-10-28 02:46:34.901 302 17506.85 49.04 53905.60 88888.00 2008-10-28 02:46:35.401 302 17506.85 49.10 53905.56 88888.00 2008-10-28 02:46:35.901 302 17506.89 49.12 53905.51 88888.00 2008-10-28 02:46:36.401 302 17506.91 49.10 53905.42 88888.00 2008-10-28 02:46:36.901 302 17506.85 49.12 53905.43 88888.00 2008-10-28 02:46:37.401 302 17506.91 49.15 53905.51 88888.00 2008-10-28 02:46:37.901 302 17506.99 49.21 53905.52 88888.00 2008-10-28 02:46:38.401 302 17507.01 49.21 53905.46 88888.00 2008-10-28 02:46:38.901 302 17507.02 49.22 53905.49 88888.00 2008-10-28 02:46:39.401 302 17507.02 49.19 53905.53 88888.00 2008-10-28 02:46:39.901 302 17506.94 49.23 53905.54 88888.00 2008-10-28 02:46:40.401 302 17506.98 49.22 53905.52 88888.00 2008-10-28 02:46:40.901 302 17507.03 49.16 53905.54 88888.00 2008-10-28 02:46:41.401 302 17507.10 49.10 53905.48 88888.00 2008-10-28 02:46:41.901 302 17507.12 49.12 53905.47 88888.00 2008-10-28 02:46:42.401 302 17507.13 49.15 53905.51 88888.00 2008-10-28 02:46:42.901 302 17507.09 49.16 53905.51 88888.00 2008-10-28 02:46:43.401 302 17507.14 49.15 53905.51 88888.00 2008-10-28 02:46:43.901 302 17507.12 49.15 53905.46 88888.00 2008-10-28 02:46:44.401 302 17507.16 49.19 53905.43 88888.00 2008-10-28 02:46:44.901 302 17507.19 49.15 53905.46 88888.00 2008-10-28 02:46:45.401 302 17507.06 49.07 53905.53 88888.00 2008-10-28 02:46:45.901 302 17507.02 49.10 53905.43 88888.00 2008-10-28 02:46:46.401 302 17507.14 49.15 53905.34 88888.00 2008-10-28 02:46:46.901 302 17507.21 49.18 53905.29 88888.00 2008-10-28 02:46:47.401 302 17507.16 49.13 53905.29 88888.00 2008-10-28 02:46:47.901 302 17507.23 49.02 53905.34 88888.00 2008-10-28 02:46:48.401 302 17507.29 49.03 53905.39 88888.00 2008-10-28 02:46:48.901 302 17507.22 49.02 53905.43 88888.00 2008-10-28 02:46:49.401 302 17507.21 49.07 53905.38 88888.00 2008-10-28 02:46:49.901 302 17507.26 49.05 53905.40 88888.00 2008-10-28 02:46:50.401 302 17507.47 49.04 53905.45 88888.00 2008-10-28 02:46:50.901 302 17507.50 49.04 53905.46 88888.00 2008-10-28 02:46:51.401 302 17507.39 49.00 53905.37 88888.00 2008-10-28 02:46:51.901 302 17507.41 49.03 53905.36 88888.00 2008-10-28 02:46:52.401 302 17507.39 49.05 53905.39 88888.00 2008-10-28 02:46:52.901 302 17507.42 49.03 53905.37 88888.00 2008-10-28 02:46:53.401 302 17507.41 48.98 53905.41 88888.00 2008-10-28 02:46:53.901 302 17507.40 49.05 53905.34 88888.00 2008-10-28 02:46:54.401 302 17507.40 49.02 53905.25 88888.00 2008-10-28 02:46:54.901 302 17507.32 49.00 53905.30 88888.00 2008-10-28 02:46:55.401 302 17507.32 49.04 53905.34 88888.00 2008-10-28 02:46:55.901 302 17507.47 49.00 53905.46 88888.00 2008-10-28 02:46:56.401 302 17507.43 49.08 53905.52 88888.00 2008-10-28 02:46:56.901 302 17507.36 49.07 53905.42 88888.00 2008-10-28 02:46:57.401 302 17507.41 49.07 53905.38 88888.00 2008-10-28 02:46:57.901 302 17507.43 49.03 53905.32 88888.00 2008-10-28 02:46:58.401 302 17507.46 49.00 53905.32 88888.00 2008-10-28 02:46:58.901 302 17507.61 48.90 53905.32 88888.00 2008-10-28 02:46:59.401 302 17507.51 48.94 53905.39 88888.00 2008-10-28 02:46:59.901 302 17507.39 48.95 53905.29 88888.00 2008-10-28 02:47:00.401 302 17507.46 48.98 53905.32 88888.00 2008-10-28 02:47:00.901 302 17507.51 48.93 53905.31 88888.00 2008-10-28 02:47:01.401 302 17507.46 48.96 53905.39 88888.00 2008-10-28 02:47:01.901 302 17507.52 48.93 53905.41 88888.00 2008-10-28 02:47:02.401 302 17507.45 48.93 53905.41 88888.00 2008-10-28 02:47:02.901 302 17507.49 48.93 53905.36 88888.00 2008-10-28 02:47:03.401 302 17507.47 48.87 53905.46 88888.00 2008-10-28 02:47:03.901 302 17507.46 48.93 53905.31 88888.00 2008-10-28 02:47:04.401 302 17507.47 48.90 53905.27 88888.00 2008-10-28 02:47:04.901 302 17507.45 48.88 53905.26 88888.00 2008-10-28 02:47:05.401 302 17507.46 48.82 53905.26 88888.00 2008-10-28 02:47:05.901 302 17507.54 48.83 53905.30 88888.00 2008-10-28 02:47:06.401 302 17507.51 48.89 53905.28 88888.00 2008-10-28 02:47:06.901 302 17507.46 48.90 53905.25 88888.00 2008-10-28 02:47:07.401 302 17507.40 48.86 53905.31 88888.00 2008-10-28 02:47:07.901 302 17507.40 48.77 53905.35 88888.00 2008-10-28 02:47:08.401 302 17507.40 48.73 53905.29 88888.00 2008-10-28 02:47:08.901 302 17507.41 48.75 53905.34 88888.00 2008-10-28 02:47:09.401 302 17507.39 48.75 53905.48 88888.00 2008-10-28 02:47:09.901 302 17507.33 48.78 53905.39 88888.00 2008-10-28 02:47:10.401 302 17507.36 48.77 53905.35 88888.00 2008-10-28 02:47:10.901 302 17507.33 48.73 53905.34 88888.00 2008-10-28 02:47:11.401 302 17507.27 48.77 53905.40 88888.00 2008-10-28 02:47:11.901 302 17507.39 48.73 53905.42 88888.00 2008-10-28 02:47:12.401 302 17507.43 48.79 53905.34 88888.00 2008-10-28 02:47:12.901 302 17507.39 48.79 53905.36 88888.00 2008-10-28 02:47:13.401 302 17507.42 48.67 53905.30 88888.00 2008-10-28 02:47:13.901 302 17507.42 48.67 53905.20 88888.00 2008-10-28 02:47:14.401 302 17507.36 48.67 53905.18 88888.00 2008-10-28 02:47:14.901 302 17507.44 48.60 53905.22 88888.00 2008-10-28 02:47:15.401 302 17507.60 48.58 53905.20 88888.00 2008-10-28 02:47:15.901 302 17507.51 48.58 53905.23 88888.00 2008-10-28 02:47:16.401 302 17507.36 48.61 53905.24 88888.00 2008-10-28 02:47:16.901 302 17507.31 48.69 53905.35 88888.00 2008-10-28 02:47:17.401 302 17507.32 48.67 53905.42 88888.00 2008-10-28 02:47:17.901 302 17507.32 48.67 53905.41 88888.00 2008-10-28 02:47:18.401 302 17507.34 48.70 53905.50 88888.00 2008-10-28 02:47:18.901 302 17507.30 48.74 53905.51 88888.00 2008-10-28 02:47:19.401 302 17507.27 48.71 53905.45 88888.00 2008-10-28 02:47:19.901 302 17507.37 48.77 53905.47 88888.00 2008-10-28 02:47:20.401 302 17507.35 48.70 53905.50 88888.00 2008-10-28 02:47:20.901 302 17507.60 48.64 53905.46 88888.00 2008-10-28 02:47:21.401 302 17507.53 48.65 53905.38 88888.00 2008-10-28 02:47:21.901 302 17507.32 48.59 53905.46 88888.00 2008-10-28 02:47:22.401 302 17507.34 48.57 53905.50 88888.00 2008-10-28 02:47:22.901 302 17507.42 48.57 53905.58 88888.00 2008-10-28 02:47:23.401 302 17507.34 48.60 53905.56 88888.00 2008-10-28 02:47:23.901 302 17507.30 48.53 53905.58 88888.00 2008-10-28 02:47:24.401 302 17507.31 48.49 53905.53 88888.00 2008-10-28 02:47:24.901 302 17507.24 48.54 53905.51 88888.00 2008-10-28 02:47:25.401 302 17507.21 48.57 53905.49 88888.00 2008-10-28 02:47:25.901 302 17507.12 48.53 53905.45 88888.00 2008-10-28 02:47:26.401 302 17507.10 48.54 53905.53 88888.00 2008-10-28 02:47:26.901 302 17507.21 48.51 53905.53 88888.00 2008-10-28 02:47:27.401 302 17507.24 48.55 53905.47 88888.00 2008-10-28 02:47:27.901 302 17507.15 48.55 53905.40 88888.00 2008-10-28 02:47:28.401 302 17507.17 48.54 53905.42 88888.00 2008-10-28 02:47:28.901 302 17507.16 48.58 53905.50 88888.00 2008-10-28 02:47:29.401 302 17507.05 48.64 53905.46 88888.00 2008-10-28 02:47:29.901 302 17506.98 48.55 53905.41 88888.00 2008-10-28 02:47:30.401 302 17507.02 48.61 53905.41 88888.00 2008-10-28 02:47:30.901 302 17506.94 48.56 53905.48 88888.00 2008-10-28 02:47:31.401 302 17506.95 48.51 53905.53 88888.00 2008-10-28 02:47:31.901 302 17506.93 48.46 53905.48 88888.00 2008-10-28 02:47:32.401 302 17507.05 48.50 53905.46 88888.00 2008-10-28 02:47:32.901 302 17507.03 48.49 53905.37 88888.00 2008-10-28 02:47:33.401 302 17507.05 48.53 53905.37 88888.00 2008-10-28 02:47:33.901 302 17507.07 48.45 53905.46 88888.00 2008-10-28 02:47:34.401 302 17507.02 48.48 53905.51 88888.00 2008-10-28 02:47:34.901 302 17506.96 48.55 53905.40 88888.00 2008-10-28 02:47:35.401 302 17507.09 48.57 53905.37 88888.00 2008-10-28 02:47:35.901 302 17507.10 48.59 53905.46 88888.00 2008-10-28 02:47:36.401 302 17507.04 48.56 53905.59 88888.00 2008-10-28 02:47:36.901 302 17507.00 48.53 53905.50 88888.00 2008-10-28 02:47:37.401 302 17506.98 48.54 53905.39 88888.00 2008-10-28 02:47:37.901 302 17506.90 48.54 53905.41 88888.00 2008-10-28 02:47:38.401 302 17506.86 48.51 53905.32 88888.00 2008-10-28 02:47:38.901 302 17506.79 48.46 53905.38 88888.00 2008-10-28 02:47:39.401 302 17506.84 48.48 53905.32 88888.00 2008-10-28 02:47:39.901 302 17506.89 48.49 53905.32 88888.00 2008-10-28 02:47:40.401 302 17506.84 48.45 53905.42 88888.00 2008-10-28 02:47:40.901 302 17506.82 48.34 53905.47 88888.00 2008-10-28 02:47:41.401 302 17506.83 48.46 53905.52 88888.00 2008-10-28 02:47:41.901 302 17506.81 48.47 53905.50 88888.00 2008-10-28 02:47:42.401 302 17506.79 48.37 53905.42 88888.00 2008-10-28 02:47:42.901 302 17506.76 48.34 53905.51 88888.00 2008-10-28 02:47:43.401 302 17506.92 48.40 53905.47 88888.00 2008-10-28 02:47:43.901 302 17506.82 48.44 53905.26 88888.00 2008-10-28 02:47:44.401 302 17506.70 48.49 53905.23 88888.00 2008-10-28 02:47:44.901 302 17506.66 48.48 53905.28 88888.00 2008-10-28 02:47:45.401 302 17506.71 48.44 53905.29 88888.00 2008-10-28 02:47:45.901 302 17506.75 48.48 53905.32 88888.00 2008-10-28 02:47:46.401 302 17506.74 48.54 53905.34 88888.00 2008-10-28 02:47:46.901 302 17506.76 48.56 53905.39 88888.00 2008-10-28 02:47:47.401 302 17506.73 48.49 53905.34 88888.00 2008-10-28 02:47:47.901 302 17506.70 48.50 53905.31 88888.00 2008-10-28 02:47:48.401 302 17506.64 48.45 53905.35 88888.00 2008-10-28 02:47:48.901 302 17506.63 48.48 53905.51 88888.00 2008-10-28 02:47:49.401 302 17506.58 48.54 53905.51 88888.00 2008-10-28 02:47:49.901 302 17506.61 48.53 53905.48 88888.00 2008-10-28 02:47:50.401 302 17506.63 48.58 53905.59 88888.00 2008-10-28 02:47:50.901 302 17506.61 48.59 53905.64 88888.00 2008-10-28 02:47:51.401 302 17506.50 48.61 53905.60 88888.00 2008-10-28 02:47:51.901 302 17506.59 48.58 53905.59 88888.00 2008-10-28 02:47:52.401 302 17506.66 48.58 53905.53 88888.00 2008-10-28 02:47:52.901 302 17506.68 48.68 53905.48 88888.00 2008-10-28 02:47:53.401 302 17506.79 48.74 53905.40 88888.00 2008-10-28 02:47:53.901 302 17506.78 48.71 53905.41 88888.00 2008-10-28 02:47:54.401 302 17506.74 48.69 53905.45 88888.00 2008-10-28 02:47:54.901 302 17506.69 48.73 53905.38 88888.00 2008-10-28 02:47:55.401 302 17506.65 48.79 53905.48 88888.00 2008-10-28 02:47:55.901 302 17506.61 48.74 53905.50 88888.00 2008-10-28 02:47:56.401 302 17506.65 48.71 53905.43 88888.00 2008-10-28 02:47:56.901 302 17506.53 48.73 53905.45 88888.00 2008-10-28 02:47:57.401 302 17506.51 48.76 53905.56 88888.00 2008-10-28 02:47:57.901 302 17506.54 48.65 53905.57 88888.00 2008-10-28 02:47:58.401 302 17506.54 48.69 53905.50 88888.00 2008-10-28 02:47:58.901 302 17506.49 48.75 53905.51 88888.00 2008-10-28 02:47:59.401 302 17506.44 48.75 53905.51 88888.00 2008-10-28 02:47:59.901 302 17506.48 48.66 53905.48 88888.00 2008-10-28 02:48:00.401 302 17506.44 48.68 53905.56 88888.00 2008-10-28 02:48:00.901 302 17506.44 48.71 53905.61 88888.00 2008-10-28 02:48:01.401 302 17506.41 48.82 53905.60 88888.00 2008-10-28 02:48:01.901 302 17506.44 48.84 53905.50 88888.00 2008-10-28 02:48:02.401 302 17506.44 48.79 53905.50 88888.00 2008-10-28 02:48:02.901 302 17506.44 48.85 53905.56 88888.00 2008-10-28 02:48:03.401 302 17506.42 48.84 53905.41 88888.00 2008-10-28 02:48:03.901 302 17506.50 48.87 53905.36 88888.00 2008-10-28 02:48:04.401 302 17506.48 48.90 53905.39 88888.00 2008-10-28 02:48:04.901 302 17506.32 48.88 53905.46 88888.00 2008-10-28 02:48:05.401 302 17506.32 48.85 53905.49 88888.00 2008-10-28 02:48:05.901 302 17506.34 48.84 53905.51 88888.00 2008-10-28 02:48:06.401 302 17506.29 48.86 53905.48 88888.00 2008-10-28 02:48:06.901 302 17506.37 48.84 53905.43 88888.00 2008-10-28 02:48:07.401 302 17506.40 48.84 53905.35 88888.00 2008-10-28 02:48:07.901 302 17506.37 48.85 53905.48 88888.00 2008-10-28 02:48:08.401 302 17506.43 48.88 53905.47 88888.00 2008-10-28 02:48:08.901 302 17506.47 48.88 53905.49 88888.00 2008-10-28 02:48:09.401 302 17506.49 48.94 53905.45 88888.00 2008-10-28 02:48:09.901 302 17506.49 48.98 53905.42 88888.00 2008-10-28 02:48:10.401 302 17506.47 49.08 53905.43 88888.00 2008-10-28 02:48:10.901 302 17506.44 49.15 53905.48 88888.00 2008-10-28 02:48:11.401 302 17506.39 49.09 53905.50 88888.00 2008-10-28 02:48:11.901 302 17506.38 49.09 53905.47 88888.00 2008-10-28 02:48:12.401 302 17506.49 49.15 53905.42 88888.00 2008-10-28 02:48:12.901 302 17506.49 49.16 53905.49 88888.00 2008-10-28 02:48:13.401 302 17506.45 49.25 53905.49 88888.00 2008-10-28 02:48:13.901 302 17506.53 49.26 53905.51 88888.00 2008-10-28 02:48:14.401 302 17506.47 49.24 53905.50 88888.00 2008-10-28 02:48:14.901 302 17506.44 49.26 53905.40 88888.00 2008-10-28 02:48:15.401 302 17506.39 49.25 53905.39 88888.00 2008-10-28 02:48:15.901 302 17506.43 49.27 53905.35 88888.00 2008-10-28 02:48:16.401 302 17506.49 49.24 53905.37 88888.00 2008-10-28 02:48:16.901 302 17506.50 49.25 53905.42 88888.00 2008-10-28 02:48:17.401 302 17506.50 49.33 53905.52 88888.00 2008-10-28 02:48:17.901 302 17506.50 49.29 53905.51 88888.00 2008-10-28 02:48:18.401 302 17506.51 49.27 53905.45 88888.00 2008-10-28 02:48:18.901 302 17506.52 49.28 53905.42 88888.00 2008-10-28 02:48:19.401 302 17506.49 49.34 53905.40 88888.00 2008-10-28 02:48:19.901 302 17506.41 49.45 53905.46 88888.00 2008-10-28 02:48:20.401 302 17506.44 49.47 53905.43 88888.00 2008-10-28 02:48:20.901 302 17506.48 49.43 53905.37 88888.00 2008-10-28 02:48:21.401 302 17506.48 49.45 53905.31 88888.00 2008-10-28 02:48:21.901 302 17506.44 49.43 53905.41 88888.00 2008-10-28 02:48:22.401 302 17506.44 49.43 53905.41 88888.00 2008-10-28 02:48:22.901 302 17506.50 49.44 53905.36 88888.00 2008-10-28 02:48:23.401 302 17506.51 49.52 53905.35 88888.00 2008-10-28 02:48:23.901 302 17506.45 49.54 53905.47 88888.00 2008-10-28 02:48:24.401 302 17506.50 49.52 53905.38 88888.00 2008-10-28 02:48:24.901 302 17506.55 49.52 53905.28 88888.00 2008-10-28 02:48:25.401 302 17506.58 49.52 53905.27 88888.00 2008-10-28 02:48:25.901 302 17506.54 49.55 53905.24 88888.00 2008-10-28 02:48:26.401 302 17506.52 49.62 53905.28 88888.00 2008-10-28 02:48:26.901 302 17506.54 49.64 53905.34 88888.00 2008-10-28 02:48:27.401 302 17506.61 49.62 53905.39 88888.00 2008-10-28 02:48:27.901 302 17506.64 49.57 53905.30 88888.00 2008-10-28 02:48:28.401 302 17506.63 49.62 53905.36 88888.00 2008-10-28 02:48:28.901 302 17506.64 49.66 53905.38 88888.00 2008-10-28 02:48:29.401 302 17506.66 49.73 53905.38 88888.00 2008-10-28 02:48:29.901 302 17506.74 49.78 53905.49 88888.00 2008-10-28 02:48:30.401 302 17506.75 49.86 53905.52 88888.00 2008-10-28 02:48:30.901 302 17506.75 49.82 53905.50 88888.00 2008-10-28 02:48:31.401 302 17506.84 49.82 53905.43 88888.00 2008-10-28 02:48:31.901 302 17506.83 49.85 53905.37 88888.00 2008-10-28 02:48:32.401 302 17506.80 49.80 53905.30 88888.00 2008-10-28 02:48:32.901 302 17506.84 49.80 53905.29 88888.00 2008-10-28 02:48:33.401 302 17506.86 49.82 53905.32 88888.00 2008-10-28 02:48:33.901 302 17506.75 49.77 53905.27 88888.00 2008-10-28 02:48:34.401 302 17506.68 49.78 53905.38 88888.00 2008-10-28 02:48:34.901 302 17506.70 49.81 53905.37 88888.00 2008-10-28 02:48:35.401 302 17506.72 49.77 53905.36 88888.00 2008-10-28 02:48:35.901 302 17506.75 49.73 53905.27 88888.00 2008-10-28 02:48:36.401 302 17506.72 49.74 53905.20 88888.00 2008-10-28 02:48:36.901 302 17506.78 49.75 53905.14 88888.00 2008-10-28 02:48:37.401 302 17506.80 49.81 53905.13 88888.00 2008-10-28 02:48:37.901 302 17506.85 49.84 53905.20 88888.00 2008-10-28 02:48:38.401 302 17506.86 49.93 53905.14 88888.00 2008-10-28 02:48:38.901 302 17506.84 49.93 53905.09 88888.00 2008-10-28 02:48:39.401 302 17506.92 49.91 53905.08 88888.00 2008-10-28 02:48:39.901 302 17506.92 49.90 53905.09 88888.00 2008-10-28 02:48:40.401 302 17506.89 49.83 53905.22 88888.00 2008-10-28 02:48:40.901 302 17506.91 49.77 53905.23 88888.00 2008-10-28 02:48:41.401 302 17506.92 49.82 53905.24 88888.00 2008-10-28 02:48:41.901 302 17506.85 49.88 53905.28 88888.00 2008-10-28 02:48:42.401 302 17506.85 49.88 53905.18 88888.00 2008-10-28 02:48:42.901 302 17506.91 49.85 53905.23 88888.00 2008-10-28 02:48:43.401 302 17506.86 49.84 53905.38 88888.00 2008-10-28 02:48:43.901 302 17506.88 49.85 53905.29 88888.00 2008-10-28 02:48:44.401 302 17506.86 49.76 53905.29 88888.00 2008-10-28 02:48:44.901 302 17506.89 49.84 53905.34 88888.00 2008-10-28 02:48:45.401 302 17506.86 49.84 53905.34 88888.00 2008-10-28 02:48:45.901 302 17506.92 49.86 53905.26 88888.00 2008-10-28 02:48:46.401 302 17506.90 49.85 53905.28 88888.00 2008-10-28 02:48:46.901 302 17506.89 49.91 53905.30 88888.00 2008-10-28 02:48:47.401 302 17506.85 49.91 53905.29 88888.00 2008-10-28 02:48:47.901 302 17506.85 49.88 53905.28 88888.00 2008-10-28 02:48:48.401 302 17506.85 49.84 53905.13 88888.00 2008-10-28 02:48:48.901 302 17506.93 49.84 53905.12 88888.00 2008-10-28 02:48:49.401 302 17506.92 49.88 53905.06 88888.00 2008-10-28 02:48:49.901 302 17506.96 49.90 53905.17 88888.00 2008-10-28 02:48:50.401 302 17507.04 49.86 53905.26 88888.00 2008-10-28 02:48:50.901 302 17507.02 49.85 53905.38 88888.00 2008-10-28 02:48:51.401 302 17506.95 49.84 53905.40 88888.00 2008-10-28 02:48:51.901 302 17506.96 49.95 53905.37 88888.00 2008-10-28 02:48:52.401 302 17507.00 49.93 53905.34 88888.00 2008-10-28 02:48:52.901 302 17507.05 49.90 53905.39 88888.00 2008-10-28 02:48:53.401 302 17507.03 49.91 53905.48 88888.00 2008-10-28 02:48:53.901 302 17506.99 49.93 53905.40 88888.00 2008-10-28 02:48:54.401 302 17506.98 49.90 53905.34 88888.00 2008-10-28 02:48:54.901 302 17507.04 49.85 53905.41 88888.00 2008-10-28 02:48:55.401 302 17507.11 49.84 53905.45 88888.00 2008-10-28 02:48:55.901 302 17507.02 49.84 53905.38 88888.00 2008-10-28 02:48:56.401 302 17506.98 49.85 53905.34 88888.00 2008-10-28 02:48:56.901 302 17507.04 49.91 53905.28 88888.00 2008-10-28 02:48:57.401 302 17507.05 49.86 53905.27 88888.00 2008-10-28 02:48:57.901 302 17507.05 49.82 53905.34 88888.00 2008-10-28 02:48:58.401 302 17507.07 49.78 53905.42 88888.00 2008-10-28 02:48:58.901 302 17507.07 49.78 53905.42 88888.00 2008-10-28 02:48:59.401 302 17507.10 49.83 53905.32 88888.00 2008-10-28 02:48:59.901 302 17507.20 49.82 53905.35 88888.00 2008-10-28 02:49:00.401 302 17507.21 49.85 53905.29 88888.00 2008-10-28 02:49:00.901 302 17507.27 49.83 53905.29 88888.00 2008-10-28 02:49:01.401 302 17507.23 49.86 53905.25 88888.00 2008-10-28 02:49:01.901 302 17507.27 49.87 53905.20 88888.00 2008-10-28 02:49:02.401 302 17507.29 49.86 53905.25 88888.00 2008-10-28 02:49:02.901 302 17507.26 49.83 53905.32 88888.00 2008-10-28 02:49:03.401 302 17507.24 49.83 53905.29 88888.00 2008-10-28 02:49:03.901 302 17507.24 49.83 53905.35 88888.00 2008-10-28 02:49:04.401 302 17507.36 49.76 53905.39 88888.00 2008-10-28 02:49:04.901 302 17507.39 49.73 53905.47 88888.00 2008-10-28 02:49:05.401 302 17507.36 49.76 53905.37 88888.00 2008-10-28 02:49:05.901 302 17507.40 49.76 53905.29 88888.00 2008-10-28 02:49:06.401 302 17507.43 49.74 53905.30 88888.00 2008-10-28 02:49:06.901 302 17507.35 49.76 53905.29 88888.00 2008-10-28 02:49:07.401 302 17507.37 49.68 53905.30 88888.00 2008-10-28 02:49:07.901 302 17507.34 49.68 53905.35 88888.00 2008-10-28 02:49:08.401 302 17507.36 49.74 53905.37 88888.00 2008-10-28 02:49:08.901 302 17507.30 49.76 53905.32 88888.00 2008-10-28 02:49:09.401 302 17507.32 49.73 53905.40 88888.00 2008-10-28 02:49:09.901 302 17507.40 49.80 53905.40 88888.00 2008-10-28 02:49:10.401 302 17507.47 49.77 53905.41 88888.00 2008-10-28 02:49:10.901 302 17507.43 49.74 53905.35 88888.00 2008-10-28 02:49:11.401 302 17507.42 49.74 53905.31 88888.00 2008-10-28 02:49:11.901 302 17507.40 49.65 53905.32 88888.00 2008-10-28 02:49:12.401 302 17507.56 49.67 53905.37 88888.00 2008-10-28 02:49:12.901 302 17507.64 49.68 53905.37 88888.00 2008-10-28 02:49:13.401 302 17507.53 49.66 53905.40 88888.00 2008-10-28 02:49:13.901 302 17507.43 49.58 53905.30 88888.00 2008-10-28 02:49:14.401 302 17507.47 49.57 53905.27 88888.00 2008-10-28 02:49:14.901 302 17507.50 49.58 53905.26 88888.00 2008-10-28 02:49:15.401 302 17507.54 49.59 53905.27 88888.00 2008-10-28 02:49:15.901 302 17507.64 49.58 53905.29 88888.00 2008-10-28 02:49:16.401 302 17507.65 49.65 53905.32 88888.00 2008-10-28 02:49:16.901 302 17507.61 49.61 53905.30 88888.00 2008-10-28 02:49:17.401 302 17507.72 49.63 53905.29 88888.00 2008-10-28 02:49:17.901 302 17507.67 49.61 53905.22 88888.00 2008-10-28 02:49:18.401 302 17507.61 49.62 53905.25 88888.00 2008-10-28 02:49:18.901 302 17507.65 49.59 53905.20 88888.00 2008-10-28 02:49:19.401 302 17507.62 49.51 53905.28 88888.00 2008-10-28 02:49:19.901 302 17507.57 49.61 53905.32 88888.00 2008-10-28 02:49:20.401 302 17507.64 49.58 53905.31 88888.00 2008-10-28 02:49:20.901 302 17507.67 49.51 53905.23 88888.00 2008-10-28 02:49:21.401 302 17507.75 49.47 53905.15 88888.00 2008-10-28 02:49:21.901 302 17507.75 49.49 53905.14 88888.00 2008-10-28 02:49:22.401 302 17507.82 49.48 53905.18 88888.00 2008-10-28 02:49:22.901 302 17507.82 49.39 53905.19 88888.00 2008-10-28 02:49:23.401 302 17507.76 49.36 53905.17 88888.00 2008-10-28 02:49:23.901 302 17507.76 49.35 53905.27 88888.00 2008-10-28 02:49:24.401 302 17507.78 49.38 53905.26 88888.00 2008-10-28 02:49:24.901 302 17507.74 49.37 53905.22 88888.00 2008-10-28 02:49:25.401 302 17507.75 49.35 53905.18 88888.00 2008-10-28 02:49:25.901 302 17507.90 49.37 53905.22 88888.00 2008-10-28 02:49:26.401 302 17508.08 49.34 53905.20 88888.00 2008-10-28 02:49:26.901 302 17508.16 49.32 53905.09 88888.00 2008-10-28 02:49:27.401 302 17508.05 49.31 53905.11 88888.00 2008-10-28 02:49:27.901 302 17507.97 49.39 53905.13 88888.00 2008-10-28 02:49:28.401 302 17507.97 49.41 53905.20 88888.00 2008-10-28 02:49:28.901 302 17507.96 49.37 53905.24 88888.00 2008-10-28 02:49:29.401 302 17508.00 49.45 53905.24 88888.00 2008-10-28 02:49:29.901 302 17507.97 49.36 53905.31 88888.00 2008-10-28 02:49:30.401 302 17508.00 49.23 53905.34 88888.00 2008-10-28 02:49:30.901 302 17508.03 49.19 53905.23 88888.00 2008-10-28 02:49:31.401 302 17508.06 49.21 53905.26 88888.00 2008-10-28 02:49:31.901 302 17507.96 49.25 53905.27 88888.00 2008-10-28 02:49:32.401 302 17508.03 49.26 53905.28 88888.00 2008-10-28 02:49:32.901 302 17508.12 49.26 53905.24 88888.00 2008-10-28 02:49:33.401 302 17508.03 49.18 53905.16 88888.00 2008-10-28 02:49:33.901 302 17508.01 49.14 53905.18 88888.00 2008-10-28 02:49:34.401 302 17507.92 49.14 53905.27 88888.00 2008-10-28 02:49:34.901 302 17507.91 49.07 53905.19 88888.00 2008-10-28 02:49:35.401 302 17507.91 49.12 53905.17 88888.00 2008-10-28 02:49:35.901 302 17507.91 49.00 53905.08 88888.00 2008-10-28 02:49:36.401 302 17507.90 49.06 53905.18 88888.00 2008-10-28 02:49:36.901 302 17507.88 49.15 53905.30 88888.00 2008-10-28 02:49:37.401 302 17507.91 49.14 53905.28 88888.00 2008-10-28 02:49:37.901 302 17507.87 49.12 53905.25 88888.00 2008-10-28 02:49:38.401 302 17507.87 49.10 53905.27 88888.00 2008-10-28 02:49:38.901 302 17507.91 49.06 53905.20 88888.00 2008-10-28 02:49:39.401 302 17507.81 48.98 53905.12 88888.00 2008-10-28 02:49:39.901 302 17507.86 49.03 53905.14 88888.00 2008-10-28 02:49:40.401 302 17508.00 48.97 53905.20 88888.00 2008-10-28 02:49:40.901 302 17508.02 48.95 53905.16 88888.00 2008-10-28 02:49:41.401 302 17508.00 48.97 53905.13 88888.00 2008-10-28 02:49:41.901 302 17508.03 48.98 53905.29 88888.00 2008-10-28 02:49:42.401 302 17508.11 48.92 53905.25 88888.00 2008-10-28 02:49:42.901 302 17508.13 48.93 53905.19 88888.00 2008-10-28 02:49:43.401 302 17508.13 48.95 53905.24 88888.00 2008-10-28 02:49:43.901 302 17508.03 48.96 53905.16 88888.00 2008-10-28 02:49:44.398 302 17508.06 48.97 53905.16 88888.00 2008-10-28 02:49:44.908 302 17508.04 48.98 53905.24 88888.00 2008-10-28 02:49:45.408 302 17508.05 48.88 53905.24 88888.00 2008-10-28 02:49:45.908 302 17507.98 48.95 53905.29 88888.00 2008-10-28 02:49:46.408 302 17507.87 48.99 53905.36 88888.00 2008-10-28 02:49:46.908 302 17507.95 48.94 53905.26 88888.00 2008-10-28 02:49:47.408 302 17508.01 48.94 53905.28 88888.00 2008-10-28 02:49:47.908 302 17508.02 48.96 53905.31 88888.00 2008-10-28 02:49:48.408 302 17507.93 48.93 53905.34 88888.00 2008-10-28 02:49:48.908 302 17507.88 48.98 53905.35 88888.00 2008-10-28 02:49:49.408 302 17507.91 49.03 53905.36 88888.00 2008-10-28 02:49:49.908 302 17507.88 48.96 53905.31 88888.00 2008-10-28 02:49:50.408 302 17507.87 48.96 53905.32 88888.00 2008-10-28 02:49:50.908 302 17507.90 49.00 53905.31 88888.00 2008-10-28 02:49:51.408 302 17507.94 48.99 53905.34 88888.00 2008-10-28 02:49:51.908 302 17508.03 48.90 53905.37 88888.00 2008-10-28 02:49:52.408 302 17508.02 48.80 53905.25 88888.00 2008-10-28 02:49:52.908 302 17507.97 48.83 53905.24 88888.00 2008-10-28 02:49:53.408 302 17508.01 48.85 53905.30 88888.00 2008-10-28 02:49:53.908 302 17507.98 48.79 53905.36 88888.00 2008-10-28 02:49:54.408 302 17508.05 48.79 53905.40 88888.00 2008-10-28 02:49:54.908 302 17508.11 48.90 53905.37 88888.00 2008-10-28 02:49:55.408 302 17508.09 48.89 53905.31 88888.00 2008-10-28 02:49:55.908 302 17508.09 48.90 53905.28 88888.00 2008-10-28 02:49:56.408 302 17508.00 48.95 53905.35 88888.00 2008-10-28 02:49:56.908 302 17507.95 48.85 53905.38 88888.00 2008-10-28 02:49:57.408 302 17508.02 48.86 53905.34 88888.00 2008-10-28 02:49:57.908 302 17508.03 48.94 53905.34 88888.00 2008-10-28 02:49:58.408 302 17507.95 48.99 53905.35 88888.00 2008-10-28 02:49:58.908 302 17507.87 48.94 53905.34 88888.00 2008-10-28 02:49:59.408 302 17507.86 48.87 53905.28 88888.00 2008-10-28 02:49:59.908 302 17507.92 48.85 53905.34 88888.00 2008-10-28 02:50:00.408 302 17507.88 48.83 53905.37 88888.00 2008-10-28 02:50:00.908 302 17507.80 48.80 53905.41 88888.00 2008-10-28 02:50:01.408 302 17507.76 48.84 53905.46 88888.00 2008-10-28 02:50:01.908 302 17507.74 48.82 53905.36 88888.00 2008-10-28 02:50:02.408 302 17507.72 48.82 53905.39 88888.00 2008-10-28 02:50:02.908 302 17507.75 48.79 53905.36 88888.00 2008-10-28 02:50:03.408 302 17507.84 48.78 53905.41 88888.00 2008-10-28 02:50:03.908 302 17507.76 48.79 53905.45 88888.00 2008-10-28 02:50:04.408 302 17507.82 48.79 53905.41 88888.00 2008-10-28 02:50:04.908 302 17507.82 48.79 53905.47 88888.00 2008-10-28 02:50:05.408 302 17507.83 48.75 53905.46 88888.00 2008-10-28 02:50:05.908 302 17507.84 48.68 53905.48 88888.00 2008-10-28 02:50:06.408 302 17507.85 48.65 53905.52 88888.00 2008-10-28 02:50:06.908 302 17507.87 48.70 53905.52 88888.00 2008-10-28 02:50:07.408 302 17507.85 48.75 53905.50 88888.00 2008-10-28 02:50:07.908 302 17507.78 48.82 53905.56 88888.00 2008-10-28 02:50:08.408 302 17507.71 48.80 53905.56 88888.00 2008-10-28 02:50:08.908 302 17507.65 48.78 53905.53 88888.00 2008-10-28 02:50:09.408 302 17507.60 48.76 53905.56 88888.00 2008-10-28 02:50:09.908 302 17507.60 48.68 53905.68 88888.00 2008-10-28 02:50:10.408 302 17507.56 48.69 53905.67 88888.00 2008-10-28 02:50:10.908 302 17507.57 48.69 53905.63 88888.00 2008-10-28 02:50:11.408 302 17507.60 48.67 53905.62 88888.00 2008-10-28 02:50:11.908 302 17507.65 48.63 53905.59 88888.00 2008-10-28 02:50:12.408 302 17507.51 48.65 53905.56 88888.00 2008-10-28 02:50:12.908 302 17507.45 48.63 53905.52 88888.00 2008-10-28 02:50:13.408 302 17507.53 48.75 53905.46 88888.00 2008-10-28 02:50:13.908 302 17507.55 48.79 53905.46 88888.00 2008-10-28 02:50:14.408 302 17507.55 48.70 53905.56 88888.00 2008-10-28 02:50:14.908 302 17507.46 48.71 53905.61 88888.00 2008-10-28 02:50:15.408 302 17507.49 48.73 53905.61 88888.00 2008-10-28 02:50:15.908 302 17507.60 48.76 53905.51 88888.00 2008-10-28 02:50:16.408 302 17507.55 48.71 53905.54 88888.00 2008-10-28 02:50:16.908 302 17507.40 48.70 53905.47 88888.00 2008-10-28 02:50:17.408 302 17507.40 48.66 53905.40 88888.00 2008-10-28 02:50:17.908 302 17507.44 48.56 53905.51 88888.00 2008-10-28 02:50:18.408 302 17507.53 48.59 53905.54 88888.00 2008-10-28 02:50:18.908 302 17507.52 48.63 53905.48 88888.00 2008-10-28 02:50:19.408 302 17507.50 48.68 53905.54 88888.00 2008-10-28 02:50:19.908 302 17507.44 48.71 53905.63 88888.00 2008-10-28 02:50:20.408 302 17507.37 48.65 53905.64 88888.00 2008-10-28 02:50:20.908 302 17507.27 48.67 53905.63 88888.00 2008-10-28 02:50:21.408 302 17507.32 48.73 53905.60 88888.00 2008-10-28 02:50:21.908 302 17507.39 48.74 53905.67 88888.00 2008-10-28 02:50:22.408 302 17507.32 48.75 53905.61 88888.00 2008-10-28 02:50:22.908 302 17507.24 48.70 53905.67 88888.00 2008-10-28 02:50:23.408 302 17507.27 48.71 53905.71 88888.00 2008-10-28 02:50:23.908 302 17507.23 48.70 53905.73 88888.00 2008-10-28 02:50:24.408 302 17507.30 48.63 53905.73 88888.00 2008-10-28 02:50:24.908 302 17507.31 48.68 53905.81 88888.00 2008-10-28 02:50:25.408 302 17507.25 48.78 53905.75 88888.00 2008-10-28 02:50:25.908 302 17507.30 48.80 53905.81 88888.00 2008-10-28 02:50:26.408 302 17507.26 48.77 53905.85 88888.00 2008-10-28 02:50:26.908 302 17507.20 48.74 53905.88 88888.00 2008-10-28 02:50:27.408 302 17507.21 48.74 53905.86 88888.00 2008-10-28 02:50:27.908 302 17507.16 48.71 53905.91 88888.00 2008-10-28 02:50:28.408 302 17507.12 48.73 53905.78 88888.00 2008-10-28 02:50:28.908 302 17507.11 48.74 53905.74 88888.00 2008-10-28 02:50:29.408 302 17507.13 48.80 53905.69 88888.00 2008-10-28 02:50:29.908 302 17507.14 48.76 53905.63 88888.00 2008-10-28 02:50:30.408 302 17507.12 48.77 53905.61 88888.00 2008-10-28 02:50:30.908 302 17507.05 48.83 53905.72 88888.00 2008-10-28 02:50:31.408 302 17507.13 48.79 53905.70 88888.00 2008-10-28 02:50:31.908 302 17507.14 48.79 53905.79 88888.00 2008-10-28 02:50:32.408 302 17507.04 48.80 53905.82 88888.00 2008-10-28 02:50:32.908 302 17507.04 48.82 53905.75 88888.00 2008-10-28 02:50:33.408 302 17507.09 48.82 53905.69 88888.00 2008-10-28 02:50:33.908 302 17507.09 48.82 53905.64 88888.00 2008-10-28 02:50:34.408 302 17507.05 48.83 53905.72 88888.00 2008-10-28 02:50:34.908 302 17507.03 48.89 53905.65 88888.00 2008-10-28 02:50:35.408 302 17507.09 48.87 53905.63 88888.00 2008-10-28 02:50:35.908 302 17507.10 48.88 53905.61 88888.00 2008-10-28 02:50:36.408 302 17507.09 48.94 53905.67 88888.00 2008-10-28 02:50:36.908 302 17506.98 48.94 53905.71 88888.00 2008-10-28 02:50:37.408 302 17507.02 48.82 53905.68 88888.00 2008-10-28 02:50:37.908 302 17507.01 48.79 53905.61 88888.00 2008-10-28 02:50:38.408 302 17507.03 48.82 53905.69 88888.00 2008-10-28 02:50:38.908 302 17507.09 48.86 53905.69 88888.00 2008-10-28 02:50:39.408 302 17507.15 48.88 53905.76 88888.00 2008-10-28 02:50:39.908 302 17507.12 48.90 53905.79 88888.00 2008-10-28 02:50:40.408 302 17507.17 48.94 53905.72 88888.00 2008-10-28 02:50:40.908 302 17507.12 48.88 53905.74 88888.00 2008-10-28 02:50:41.408 302 17507.05 48.89 53905.69 88888.00 2008-10-28 02:50:41.908 302 17507.09 48.92 53905.68 88888.00 2008-10-28 02:50:42.408 302 17507.10 48.89 53905.75 88888.00 2008-10-28 02:50:42.908 302 17507.04 48.85 53905.71 88888.00 2008-10-28 02:50:43.408 302 17507.06 48.90 53905.74 88888.00 2008-10-28 02:50:43.908 302 17507.12 48.90 53905.85 88888.00 2008-10-28 02:50:44.408 302 17507.10 48.94 53905.78 88888.00 2008-10-28 02:50:44.908 302 17507.05 48.92 53905.61 88888.00 2008-10-28 02:50:45.408 302 17507.01 48.95 53905.67 88888.00 2008-10-28 02:50:45.908 302 17507.05 48.92 53905.79 88888.00 2008-10-28 02:50:46.408 302 17507.01 48.82 53905.86 88888.00 2008-10-28 02:50:46.908 302 17506.96 48.85 53905.82 88888.00 2008-10-28 02:50:47.408 302 17506.95 48.84 53905.81 88888.00 2008-10-28 02:50:47.908 302 17506.94 48.87 53905.70 88888.00 2008-10-28 02:50:48.408 302 17506.94 48.86 53905.63 88888.00 2008-10-28 02:50:48.908 302 17506.94 48.87 53905.67 88888.00 2008-10-28 02:50:49.408 302 17506.94 48.95 53905.71 88888.00 2008-10-28 02:50:49.908 302 17506.98 48.89 53905.61 88888.00 2008-10-28 02:50:50.408 302 17507.02 48.94 53905.56 88888.00 2008-10-28 02:50:50.908 302 17507.00 48.89 53905.64 88888.00 2008-10-28 02:50:51.408 302 17507.04 48.96 53905.79 88888.00 2008-10-28 02:50:51.908 302 17507.09 48.98 53905.82 88888.00 2008-10-28 02:50:52.408 302 17507.07 49.02 53905.72 88888.00 2008-10-28 02:50:52.908 302 17507.00 49.07 53905.70 88888.00 2008-10-28 02:50:53.408 302 17506.99 49.02 53905.74 88888.00 2008-10-28 02:50:53.908 302 17507.00 48.98 53905.74 88888.00 2008-10-28 02:50:54.408 302 17506.92 48.95 53905.74 88888.00 2008-10-28 02:50:54.908 302 17506.92 48.94 53905.70 88888.00 2008-10-28 02:50:55.408 302 17506.98 48.96 53905.79 88888.00 2008-10-28 02:50:55.908 302 17506.93 48.98 53905.74 88888.00 2008-10-28 02:50:56.408 302 17507.04 48.96 53905.76 88888.00 2008-10-28 02:50:56.908 302 17507.04 49.04 53905.78 88888.00 2008-10-28 02:50:57.408 302 17507.04 49.03 53905.74 88888.00 2008-10-28 02:50:57.908 302 17507.06 49.02 53905.69 88888.00 2008-10-28 02:50:58.408 302 17507.01 48.99 53905.64 88888.00 2008-10-28 02:50:58.908 302 17507.01 48.99 53905.60 88888.00 2008-10-28 02:50:59.408 302 17506.95 48.99 53905.58 88888.00 2008-10-28 02:50:59.908 302 17507.01 49.05 53905.59 88888.00 2008-10-28 02:51:00.408 302 17507.03 49.05 53905.68 88888.00 2008-10-28 02:51:00.908 302 17506.99 49.09 53905.72 88888.00 2008-10-28 02:51:01.408 302 17507.00 49.09 53905.73 88888.00 2008-10-28 02:51:01.908 302 17506.94 49.10 53905.69 88888.00 2008-10-28 02:51:02.408 302 17506.96 49.10 53905.58 88888.00 2008-10-28 02:51:02.908 302 17507.06 49.07 53905.51 88888.00 2008-10-28 02:51:03.408 302 17507.09 49.16 53905.62 88888.00 2008-10-28 02:51:03.908 302 17507.09 49.15 53905.68 88888.00 2008-10-28 02:51:04.408 302 17507.15 49.07 53905.68 88888.00 2008-10-28 02:51:04.908 302 17507.12 49.07 53905.63 88888.00 2008-10-28 02:51:05.408 302 17507.10 49.06 53905.54 88888.00 2008-10-28 02:51:05.908 302 17507.09 49.07 53905.43 88888.00 2008-10-28 02:51:06.408 302 17507.15 49.07 53905.46 88888.00 2008-10-28 02:51:06.908 302 17507.21 49.02 53905.52 88888.00 2008-10-28 02:51:07.408 302 17507.30 49.07 53905.58 88888.00 2008-10-28 02:51:07.908 302 17507.29 49.09 53905.58 88888.00 2008-10-28 02:51:08.408 302 17507.33 49.08 53905.60 88888.00 2008-10-28 02:51:08.908 302 17507.33 49.05 53905.58 88888.00 2008-10-28 02:51:09.408 302 17507.36 49.10 53905.59 88888.00 2008-10-28 02:51:09.908 302 17507.47 49.21 53905.63 88888.00 2008-10-28 02:51:10.408 302 17507.45 49.23 53905.72 88888.00 2008-10-28 02:51:10.908 302 17507.43 49.17 53905.70 88888.00 2008-10-28 02:51:11.408 302 17507.45 49.16 53905.65 88888.00 2008-10-28 02:51:11.908 302 17507.46 49.18 53905.60 88888.00 2008-10-28 02:51:12.408 302 17507.57 49.24 53905.61 88888.00 2008-10-28 02:51:12.908 302 17507.47 49.29 53905.51 88888.00 2008-10-28 02:51:13.408 302 17507.47 49.25 53905.46 88888.00 2008-10-28 02:51:13.908 302 17507.39 49.16 53905.43 88888.00 2008-10-28 02:51:14.408 302 17507.37 49.12 53905.43 88888.00 2008-10-28 02:51:14.908 302 17507.33 49.17 53905.40 88888.00 2008-10-28 02:51:15.408 302 17507.33 49.18 53905.43 88888.00 2008-10-28 02:51:15.908 302 17507.36 49.16 53905.47 88888.00 2008-10-28 02:51:16.408 302 17507.43 49.19 53905.46 88888.00 2008-10-28 02:51:16.908 302 17507.40 49.23 53905.50 88888.00 2008-10-28 02:51:17.408 302 17507.36 49.23 53905.51 88888.00 2008-10-28 02:51:17.908 302 17507.34 49.25 53905.34 88888.00 2008-10-28 02:51:18.408 302 17507.35 49.27 53905.37 88888.00 2008-10-28 02:51:18.908 302 17507.41 49.19 53905.41 88888.00 2008-10-28 02:51:19.408 302 17507.46 49.18 53905.38 88888.00 2008-10-28 02:51:19.908 302 17507.52 49.18 53905.38 88888.00 2008-10-28 02:51:20.408 302 17507.55 49.19 53905.48 88888.00 2008-10-28 02:51:20.908 302 17507.58 49.17 53905.51 88888.00 2008-10-28 02:51:21.408 302 17507.50 49.18 53905.49 88888.00 2008-10-28 02:51:21.908 302 17507.47 49.23 53905.52 88888.00 2008-10-28 02:51:22.408 302 17507.37 49.23 53905.62 88888.00 2008-10-28 02:51:22.908 302 17507.34 49.16 53905.67 88888.00 2008-10-28 02:51:23.408 302 17507.32 49.15 53905.71 88888.00 2008-10-28 02:51:23.908 302 17507.30 49.13 53905.65 88888.00 2008-10-28 02:51:24.408 302 17507.34 49.14 53905.62 88888.00 2008-10-28 02:51:24.908 302 17507.37 49.13 53905.54 88888.00 2008-10-28 02:51:25.408 302 17507.31 49.05 53905.57 88888.00 2008-10-28 02:51:25.908 302 17507.37 49.04 53905.59 88888.00 2008-10-28 02:51:26.408 302 17507.35 49.03 53905.53 88888.00 2008-10-28 02:51:26.908 302 17507.37 48.99 53905.50 88888.00 2008-10-28 02:51:27.408 302 17507.25 49.09 53905.54 88888.00 2008-10-28 02:51:27.908 302 17507.25 49.09 53905.58 88888.00 2008-10-28 02:51:28.408 302 17507.26 49.05 53905.57 88888.00 2008-10-28 02:51:28.908 302 17507.33 49.07 53905.54 88888.00 2008-10-28 02:51:29.408 302 17507.34 49.14 53905.54 88888.00 2008-10-28 02:51:29.908 302 17507.34 49.13 53905.54 88888.00 2008-10-28 02:51:30.408 302 17507.33 49.10 53905.42 88888.00 2008-10-28 02:51:30.908 302 17507.29 49.12 53905.42 88888.00 2008-10-28 02:51:31.408 302 17507.32 49.12 53905.51 88888.00 2008-10-28 02:51:31.908 302 17507.32 49.05 53905.56 88888.00 2008-10-28 02:51:32.408 302 17507.31 48.99 53905.54 88888.00 2008-10-28 02:51:32.908 302 17507.26 49.02 53905.49 88888.00 2008-10-28 02:51:33.408 302 17507.27 49.00 53905.41 88888.00 2008-10-28 02:51:33.908 302 17507.27 48.97 53905.47 88888.00 2008-10-28 02:51:34.408 302 17507.31 48.95 53905.43 88888.00 2008-10-28 02:51:34.908 302 17507.29 49.00 53905.39 88888.00 2008-10-28 02:51:35.408 302 17507.30 49.13 53905.40 88888.00 2008-10-28 02:51:35.908 302 17507.37 49.10 53905.45 88888.00 2008-10-28 02:51:36.408 302 17507.33 49.09 53905.50 88888.00 2008-10-28 02:51:36.908 302 17507.34 48.98 53905.54 88888.00 2008-10-28 02:51:37.408 302 17507.40 48.96 53905.51 88888.00 2008-10-28 02:51:37.908 302 17507.46 49.00 53905.50 88888.00 2008-10-28 02:51:38.408 302 17507.39 49.03 53905.64 88888.00 2008-10-28 02:51:38.908 302 17507.23 48.99 53905.63 88888.00 2008-10-28 02:51:39.408 302 17507.22 48.99 53905.54 88888.00 2008-10-28 02:51:39.908 302 17507.23 48.99 53905.39 88888.00 2008-10-28 02:51:40.408 302 17507.25 49.02 53905.30 88888.00 2008-10-28 02:51:40.908 302 17507.33 48.98 53905.32 88888.00 2008-10-28 02:51:41.408 302 17507.34 49.02 53905.36 88888.00 2008-10-28 02:51:41.908 302 17507.30 48.98 53905.31 88888.00 2008-10-28 02:51:42.408 302 17507.31 48.98 53905.37 88888.00 2008-10-28 02:51:42.908 302 17507.30 49.03 53905.42 88888.00 2008-10-28 02:51:43.408 302 17507.29 49.06 53905.40 88888.00 2008-10-28 02:51:43.908 302 17507.33 49.07 53905.46 88888.00 2008-10-28 02:51:44.408 302 17507.31 49.08 53905.43 88888.00 2008-10-28 02:51:44.908 302 17507.27 49.14 53905.48 88888.00 2008-10-28 02:51:45.408 302 17507.29 49.21 53905.57 88888.00 2008-10-28 02:51:45.908 302 17507.23 49.22 53905.54 88888.00 2008-10-28 02:51:46.408 302 17507.24 49.19 53905.50 88888.00 2008-10-28 02:51:46.908 302 17507.31 49.14 53905.53 88888.00 2008-10-28 02:51:47.408 302 17507.27 49.09 53905.52 88888.00 2008-10-28 02:51:47.908 302 17507.33 49.16 53905.50 88888.00 2008-10-28 02:51:48.408 302 17507.32 49.19 53905.50 88888.00 2008-10-28 02:51:48.908 302 17507.42 49.31 53905.58 88888.00 2008-10-28 02:51:49.408 302 17507.55 49.29 53905.50 88888.00 2008-10-28 02:51:49.908 302 17507.47 49.22 53905.45 88888.00 2008-10-28 02:51:50.408 302 17507.39 49.18 53905.53 88888.00 2008-10-28 02:51:50.908 302 17507.36 49.16 53905.53 88888.00 2008-10-28 02:51:51.408 302 17507.37 49.14 53905.50 88888.00 2008-10-28 02:51:51.908 302 17507.41 49.10 53905.45 88888.00 2008-10-28 02:51:52.408 302 17507.39 49.18 53905.42 88888.00 2008-10-28 02:51:52.908 302 17507.41 49.17 53905.36 88888.00 2008-10-28 02:51:53.408 302 17507.39 49.18 53905.35 88888.00 2008-10-28 02:51:53.908 302 17507.45 49.17 53905.35 88888.00 2008-10-28 02:51:54.408 302 17507.40 49.28 53905.39 88888.00 2008-10-28 02:51:54.908 302 17507.40 49.28 53905.41 88888.00 2008-10-28 02:51:55.408 302 17507.41 49.25 53905.27 88888.00 2008-10-28 02:51:55.908 302 17507.50 49.16 53905.25 88888.00 2008-10-28 02:51:56.408 302 17507.51 49.18 53905.26 88888.00 2008-10-28 02:51:56.908 302 17507.50 49.12 53905.27 88888.00 2008-10-28 02:51:57.408 302 17507.46 49.18 53905.29 88888.00 2008-10-28 02:51:57.908 302 17507.39 49.26 53905.46 88888.00 2008-10-28 02:51:58.408 302 17507.34 49.17 53905.41 88888.00 2008-10-28 02:51:58.908 302 17507.40 49.13 53905.41 88888.00 2008-10-28 02:51:59.408 302 17507.39 49.04 53905.42 88888.00 2008-10-28 02:51:59.908 302 17507.39 49.10 53905.38 88888.00 2008-10-28 02:52:00.408 302 17507.45 49.05 53905.34 88888.00 2008-10-28 02:52:00.908 302 17507.47 49.07 53905.30 88888.00 2008-10-28 02:52:01.408 302 17507.52 49.09 53905.36 88888.00 2008-10-28 02:52:01.908 302 17507.49 49.14 53905.51 88888.00 2008-10-28 02:52:02.408 302 17507.52 49.16 53905.50 88888.00 2008-10-28 02:52:02.908 302 17507.50 49.10 53905.51 88888.00 2008-10-28 02:52:03.408 302 17507.50 49.06 53905.57 88888.00 2008-10-28 02:52:03.908 302 17507.72 49.04 53905.54 88888.00 2008-10-28 02:52:04.408 302 17507.75 49.02 53905.54 88888.00 2008-10-28 02:52:04.908 302 17507.62 49.03 53905.58 88888.00 2008-10-28 02:52:05.408 302 17507.47 49.02 53905.57 88888.00 2008-10-28 02:52:05.908 302 17507.49 49.07 53905.52 88888.00 2008-10-28 02:52:06.408 302 17507.62 49.13 53905.53 88888.00 2008-10-28 02:52:06.908 302 17507.64 49.16 53905.50 88888.00 2008-10-28 02:52:07.408 302 17507.54 49.15 53905.49 88888.00 2008-10-28 02:52:07.908 302 17507.65 49.21 53905.49 88888.00 2008-10-28 02:52:08.408 302 17507.63 49.24 53905.37 88888.00 2008-10-28 02:52:08.908 302 17507.64 49.13 53905.28 88888.00 2008-10-28 02:52:09.408 302 17507.67 49.09 53905.38 88888.00 2008-10-28 02:52:09.908 302 17507.70 49.21 53905.41 88888.00 2008-10-28 02:52:10.408 302 17507.65 49.17 53905.46 88888.00 2008-10-28 02:52:10.908 302 17507.71 49.16 53905.37 88888.00 2008-10-28 02:52:11.408 302 17507.80 49.14 53905.36 88888.00 2008-10-28 02:52:11.908 302 17507.74 49.22 53905.30 88888.00 2008-10-28 02:52:12.408 302 17507.64 49.13 53905.23 88888.00 2008-10-28 02:52:12.908 302 17507.70 49.07 53905.26 88888.00 2008-10-28 02:52:13.408 302 17507.73 49.13 53905.25 88888.00 2008-10-28 02:52:13.908 302 17507.75 49.15 53905.32 88888.00 2008-10-28 02:52:14.408 302 17507.75 49.06 53905.38 88888.00 2008-10-28 02:52:14.908 302 17507.84 49.13 53905.38 88888.00 2008-10-28 02:52:15.408 302 17507.82 49.22 53905.40 88888.00 2008-10-28 02:52:15.908 302 17507.78 49.19 53905.46 88888.00 2008-10-28 02:52:16.408 302 17507.82 49.21 53905.36 88888.00 2008-10-28 02:52:16.908 302 17507.73 49.15 53905.42 88888.00 2008-10-28 02:52:17.408 302 17507.74 49.07 53905.45 88888.00 2008-10-28 02:52:17.908 302 17507.81 49.03 53905.37 88888.00 2008-10-28 02:52:18.408 302 17507.74 49.03 53905.34 88888.00 2008-10-28 02:52:18.908 302 17507.74 49.04 53905.36 88888.00 2008-10-28 02:52:19.408 302 17507.68 49.06 53905.41 88888.00 2008-10-28 02:52:19.908 302 17507.63 49.14 53905.32 88888.00 2008-10-28 02:52:20.408 302 17507.70 49.13 53905.34 88888.00 2008-10-28 02:52:20.908 302 17507.64 49.08 53905.26 88888.00 2008-10-28 02:52:21.408 302 17507.53 49.03 53905.28 88888.00 2008-10-28 02:52:21.908 302 17507.52 49.04 53905.29 88888.00 2008-10-28 02:52:22.408 302 17507.55 49.09 53905.40 88888.00 2008-10-28 02:52:22.908 302 17507.71 49.07 53905.42 88888.00 2008-10-28 02:52:23.408 302 17507.78 49.09 53905.50 88888.00 2008-10-28 02:52:23.908 302 17507.76 49.12 53905.49 88888.00 2008-10-28 02:52:24.408 302 17507.75 49.09 53905.38 88888.00 2008-10-28 02:52:24.908 302 17507.77 49.09 53905.34 88888.00 2008-10-28 02:52:25.408 302 17507.82 49.14 53905.31 88888.00 2008-10-28 02:52:25.908 302 17507.83 49.19 53905.31 88888.00 2008-10-28 02:52:26.408 302 17507.82 49.17 53905.39 88888.00 2008-10-28 02:52:26.908 302 17507.81 49.19 53905.37 88888.00 2008-10-28 02:52:27.408 302 17507.88 49.17 53905.36 88888.00 2008-10-28 02:52:27.908 302 17507.92 49.16 53905.45 88888.00 2008-10-28 02:52:28.408 302 17507.95 49.21 53905.45 88888.00 2008-10-28 02:52:28.908 302 17507.87 49.15 53905.38 88888.00 2008-10-28 02:52:29.408 302 17507.87 49.12 53905.43 88888.00 2008-10-28 02:52:29.908 302 17507.87 49.12 53905.36 88888.00 2008-10-28 02:52:30.408 302 17507.78 49.07 53905.36 88888.00 2008-10-28 02:52:30.908 302 17507.86 49.07 53905.29 88888.00 2008-10-28 02:52:31.408 302 17507.91 49.12 53905.20 88888.00 2008-10-28 02:52:31.908 302 17507.95 49.09 53905.29 88888.00 2008-10-28 02:52:32.408 302 17507.82 49.10 53905.29 88888.00 2008-10-28 02:52:32.908 302 17507.78 49.15 53905.34 88888.00 2008-10-28 02:52:33.408 302 17507.76 49.15 53905.30 88888.00 2008-10-28 02:52:33.908 302 17507.83 49.08 53905.30 88888.00 2008-10-28 02:52:34.408 302 17507.90 49.04 53905.29 88888.00 2008-10-28 02:52:34.908 302 17507.86 49.06 53905.28 88888.00 2008-10-28 02:52:35.408 302 17507.85 49.05 53905.23 88888.00 2008-10-28 02:52:35.908 302 17507.91 49.06 53905.29 88888.00 2008-10-28 02:52:36.408 302 17507.94 49.03 53905.28 88888.00 2008-10-28 02:52:36.908 302 17507.91 49.03 53905.31 88888.00 2008-10-28 02:52:37.408 302 17507.92 49.06 53905.36 88888.00 2008-10-28 02:52:37.908 302 17507.91 49.09 53905.30 88888.00 2008-10-28 02:52:38.408 302 17507.95 49.08 53905.39 88888.00 2008-10-28 02:52:38.908 302 17508.02 49.10 53905.45 88888.00 2008-10-28 02:52:39.408 302 17508.06 49.08 53905.41 88888.00 2008-10-28 02:52:39.908 302 17508.15 49.15 53905.41 88888.00 2008-10-28 02:52:40.408 302 17508.02 49.09 53905.45 88888.00 2008-10-28 02:52:40.908 302 17507.92 49.09 53905.39 88888.00 2008-10-28 02:52:41.408 302 17508.01 49.03 53905.42 88888.00 2008-10-28 02:52:41.908 302 17508.11 49.03 53905.31 88888.00 2008-10-28 02:52:42.408 302 17508.12 49.06 53905.40 88888.00 2008-10-28 02:52:42.908 302 17508.16 49.05 53905.45 88888.00 2008-10-28 02:52:43.408 302 17508.13 49.07 53905.42 88888.00 2008-10-28 02:52:43.908 302 17508.12 49.15 53905.35 88888.00 2008-10-28 02:52:44.408 302 17508.16 49.10 53905.34 88888.00 2008-10-28 02:52:44.908 302 17508.19 49.08 53905.32 88888.00 2008-10-28 02:52:45.408 302 17508.15 49.05 53905.34 88888.00 2008-10-28 02:52:45.908 302 17508.03 48.99 53905.39 88888.00 2008-10-28 02:52:46.408 302 17508.00 48.99 53905.45 88888.00 2008-10-28 02:52:46.908 302 17508.05 48.96 53905.38 88888.00 2008-10-28 02:52:47.408 302 17508.09 48.95 53905.36 88888.00 2008-10-28 02:52:47.908 302 17508.12 48.94 53905.35 88888.00 2008-10-28 02:52:48.408 302 17508.12 48.98 53905.36 88888.00 2008-10-28 02:52:48.908 302 17508.07 49.02 53905.34 88888.00 2008-10-28 02:52:49.408 302 17508.09 49.00 53905.32 88888.00 2008-10-28 02:52:49.908 302 17508.12 49.05 53905.28 88888.00 2008-10-28 02:52:50.408 302 17508.11 49.03 53905.37 88888.00 2008-10-28 02:52:50.908 302 17508.12 48.93 53905.50 88888.00 2008-10-28 02:52:51.408 302 17508.18 48.97 53905.51 88888.00 2008-10-28 02:52:51.908 302 17508.15 49.04 53905.40 88888.00 2008-10-28 02:52:52.408 302 17508.19 48.94 53905.32 88888.00 2008-10-28 02:52:52.908 302 17508.24 48.94 53905.40 88888.00 2008-10-28 02:52:53.408 302 17508.22 48.96 53905.46 88888.00 2008-10-28 02:52:53.908 302 17508.25 48.93 53905.41 88888.00 2008-10-28 02:52:54.408 302 17508.22 48.89 53905.35 88888.00 2008-10-28 02:52:54.908 302 17508.16 48.93 53905.41 88888.00 2008-10-28 02:52:55.408 302 17508.12 48.99 53905.45 88888.00 2008-10-28 02:52:55.908 302 17508.18 48.99 53905.41 88888.00 2008-10-28 02:52:56.408 302 17508.14 48.96 53905.39 88888.00 2008-10-28 02:52:56.908 302 17508.14 48.90 53905.46 88888.00 2008-10-28 02:52:57.408 302 17508.22 49.00 53905.48 88888.00 2008-10-28 02:52:57.908 302 17508.21 48.95 53905.52 88888.00 2008-10-28 02:52:58.408 302 17508.24 48.90 53905.43 88888.00 2008-10-28 02:52:58.908 302 17508.17 48.84 53905.50 88888.00 2008-10-28 02:52:59.408 302 17508.25 48.86 53905.69 88888.00 2008-10-28 02:52:59.908 302 17508.26 48.89 53905.72 88888.00 2008-10-28 02:53:00.408 302 17508.34 48.89 53905.58 88888.00 2008-10-28 02:53:00.908 302 17508.35 48.93 53905.51 88888.00 2008-10-28 02:53:01.408 302 17508.31 48.94 53905.51 88888.00 2008-10-28 02:53:01.908 302 17508.36 48.89 53905.57 88888.00 2008-10-28 02:53:02.408 302 17508.26 48.88 53905.62 88888.00 2008-10-28 02:53:02.908 302 17508.25 48.90 53905.65 88888.00 2008-10-28 02:53:03.408 302 17508.33 48.95 53905.62 88888.00 2008-10-28 02:53:03.908 302 17508.41 48.93 53905.60 88888.00 2008-10-28 02:53:04.408 302 17508.46 48.96 53905.63 88888.00 2008-10-28 02:53:04.908 302 17508.42 48.98 53905.59 88888.00 2008-10-28 02:53:05.408 302 17508.47 49.00 53905.50 88888.00 2008-10-28 02:53:05.908 302 17508.38 49.03 53905.52 88888.00 2008-10-28 02:53:06.408 302 17508.39 48.98 53905.53 88888.00 2008-10-28 02:53:06.908 302 17508.37 49.00 53905.64 88888.00 2008-10-28 02:53:07.408 302 17508.43 48.98 53905.74 88888.00 2008-10-28 02:53:07.908 302 17508.46 48.95 53905.75 88888.00 2008-10-28 02:53:08.408 302 17508.42 49.00 53905.72 88888.00 2008-10-28 02:53:08.908 302 17508.36 49.00 53905.57 88888.00 2008-10-28 02:53:09.408 302 17508.42 49.04 53905.59 88888.00 2008-10-28 02:53:09.908 302 17508.44 49.03 53905.60 88888.00 2008-10-28 02:53:10.408 302 17508.45 49.02 53905.63 88888.00 2008-10-28 02:53:10.908 302 17508.49 49.05 53905.65 88888.00 2008-10-28 02:53:11.408 302 17508.51 49.05 53905.65 88888.00 2008-10-28 02:53:11.908 302 17508.45 49.05 53905.72 88888.00 2008-10-28 02:53:12.408 302 17508.45 49.04 53905.69 88888.00 2008-10-28 02:53:12.908 302 17508.58 49.09 53905.64 88888.00 2008-10-28 02:53:13.405 302 17508.56 49.03 53905.56 88888.00 2008-10-28 02:53:13.905 302 17508.52 48.98 53905.48 88888.00 2008-10-28 02:53:14.405 302 17508.48 49.02 53905.50 88888.00 2008-10-28 02:53:14.905 302 17508.45 49.00 53905.47 88888.00 2008-10-28 02:53:15.405 302 17508.43 48.98 53905.56 88888.00 2008-10-28 02:53:15.905 302 17508.45 49.00 53905.60 88888.00 2008-10-28 02:53:16.405 302 17508.45 49.02 53905.61 88888.00 2008-10-28 02:53:16.905 302 17508.51 48.98 53905.63 88888.00 2008-10-28 02:53:17.405 302 17508.56 48.96 53905.65 88888.00 2008-10-28 02:53:17.905 302 17508.53 48.96 53905.67 88888.00 2008-10-28 02:53:18.405 302 17508.53 49.00 53905.61 88888.00 2008-10-28 02:53:18.905 302 17508.54 48.97 53905.60 88888.00 2008-10-28 02:53:19.405 302 17508.55 48.97 53905.59 88888.00 2008-10-28 02:53:19.905 302 17508.55 48.97 53905.59 88888.00 2008-10-28 02:53:20.405 302 17508.63 48.96 53905.51 88888.00 2008-10-28 02:53:20.905 302 17508.58 49.02 53905.51 88888.00 2008-10-28 02:53:21.405 302 17508.49 49.04 53905.54 88888.00 2008-10-28 02:53:21.905 302 17508.49 49.10 53905.61 88888.00 2008-10-28 02:53:22.405 302 17508.60 49.07 53905.68 88888.00 2008-10-28 02:53:22.905 302 17508.53 49.03 53905.67 88888.00 2008-10-28 02:53:23.405 302 17508.37 48.98 53905.60 88888.00 2008-10-28 02:53:23.905 302 17508.41 48.94 53905.56 88888.00 2008-10-28 02:53:24.405 302 17508.38 48.95 53905.52 88888.00 2008-10-28 02:53:24.905 302 17508.39 48.98 53905.51 88888.00 2008-10-28 02:53:25.405 302 17508.47 48.96 53905.60 88888.00 2008-10-28 02:53:25.905 302 17508.55 48.93 53905.68 88888.00 2008-10-28 02:53:26.405 302 17508.53 48.86 53905.69 88888.00 2008-10-28 02:53:26.905 302 17508.51 48.97 53905.68 88888.00 2008-10-28 02:53:27.405 302 17508.54 48.96 53905.61 88888.00 2008-10-28 02:53:27.905 302 17508.59 48.93 53905.62 88888.00 2008-10-28 02:53:28.405 302 17508.66 48.97 53905.60 88888.00 2008-10-28 02:53:28.905 302 17508.69 48.92 53905.60 88888.00 2008-10-28 02:53:29.405 302 17508.66 48.93 53905.50 88888.00 2008-10-28 02:53:29.905 302 17508.68 48.92 53905.51 88888.00 2008-10-28 02:53:30.405 302 17508.68 48.89 53905.61 88888.00 2008-10-28 02:53:30.905 302 17508.68 48.96 53905.54 88888.00 2008-10-28 02:53:31.405 302 17508.67 48.97 53905.46 88888.00 2008-10-28 02:53:31.905 302 17508.70 48.92 53905.42 88888.00 2008-10-28 02:53:32.405 302 17508.62 48.89 53905.53 88888.00 2008-10-28 02:53:32.905 302 17508.60 48.92 53905.61 88888.00 2008-10-28 02:53:33.405 302 17508.60 48.88 53905.56 88888.00 2008-10-28 02:53:33.905 302 17508.56 48.92 53905.52 88888.00 2008-10-28 02:53:34.405 302 17508.55 48.88 53905.49 88888.00 2008-10-28 02:53:34.905 302 17508.68 48.88 53905.49 88888.00 2008-10-28 02:53:35.405 302 17508.67 48.86 53905.46 88888.00 2008-10-28 02:53:35.905 302 17508.69 48.82 53905.51 88888.00 2008-10-28 02:53:36.405 302 17508.73 48.83 53905.54 88888.00 2008-10-28 02:53:36.905 302 17508.72 48.86 53905.53 88888.00 2008-10-28 02:53:37.405 302 17508.69 48.82 53905.51 88888.00 2008-10-28 02:53:37.905 302 17508.75 48.82 53905.52 88888.00 2008-10-28 02:53:38.405 302 17508.64 48.85 53905.46 88888.00 2008-10-28 02:53:38.905 302 17508.74 48.90 53905.42 88888.00 2008-10-28 02:53:39.405 302 17508.77 48.92 53905.47 88888.00 2008-10-28 02:53:39.905 302 17508.74 48.83 53905.56 88888.00 2008-10-28 02:53:40.405 302 17508.74 48.80 53905.52 88888.00 2008-10-28 02:53:40.905 302 17508.73 48.85 53905.47 88888.00 2008-10-28 02:53:41.405 302 17508.70 48.86 53905.58 88888.00 2008-10-28 02:53:41.905 302 17508.58 48.84 53905.59 88888.00 2008-10-28 02:53:42.405 302 17508.68 48.79 53905.52 88888.00 2008-10-28 02:53:42.905 302 17508.72 48.85 53905.61 88888.00 2008-10-28 02:53:43.405 302 17508.69 48.85 53905.78 88888.00 2008-10-28 02:53:43.905 302 17508.73 48.82 53905.81 88888.00 2008-10-28 02:53:44.405 302 17508.79 48.84 53905.78 88888.00 2008-10-28 02:53:44.905 302 17508.83 48.89 53905.73 88888.00 2008-10-28 02:53:45.405 302 17508.84 48.83 53905.57 88888.00 2008-10-28 02:53:45.905 302 17508.63 48.82 53905.52 88888.00 2008-10-28 02:53:46.405 302 17508.59 48.74 53905.65 88888.00 2008-10-28 02:53:46.905 302 17508.65 48.66 53905.68 88888.00 2008-10-28 02:53:47.405 302 17508.66 48.70 53905.61 88888.00 2008-10-28 02:53:47.905 302 17508.69 48.75 53905.59 88888.00 2008-10-28 02:53:48.405 302 17508.57 48.79 53905.62 88888.00 2008-10-28 02:53:48.905 302 17508.51 48.82 53905.67 88888.00 2008-10-28 02:53:49.405 302 17508.49 48.76 53905.68 88888.00 2008-10-28 02:53:49.905 302 17508.46 48.75 53905.71 88888.00 2008-10-28 02:53:50.405 302 17508.54 48.75 53905.76 88888.00 2008-10-28 02:53:50.905 302 17508.59 48.76 53905.75 88888.00 2008-10-28 02:53:51.405 302 17508.68 48.77 53905.70 88888.00 2008-10-28 02:53:51.905 302 17508.77 48.75 53905.67 88888.00 2008-10-28 02:53:52.405 302 17508.80 48.67 53905.65 88888.00 2008-10-28 02:53:52.905 302 17508.72 48.67 53905.69 88888.00 2008-10-28 02:53:53.405 302 17508.75 48.71 53905.63 88888.00 2008-10-28 02:53:53.905 302 17508.72 48.64 53905.74 88888.00 2008-10-28 02:53:54.405 302 17508.66 48.59 53905.75 88888.00 2008-10-28 02:53:54.905 302 17508.63 48.63 53905.80 88888.00 2008-10-28 02:53:55.405 302 17508.66 48.57 53905.84 88888.00 2008-10-28 02:53:55.905 302 17508.80 48.61 53905.79 88888.00 2008-10-28 02:53:56.405 302 17508.83 48.63 53905.76 88888.00 2008-10-28 02:53:56.905 302 17508.73 48.53 53905.61 88888.00 2008-10-28 02:53:57.405 302 17508.76 48.58 53905.62 88888.00 2008-10-28 02:53:57.905 302 17508.80 48.68 53905.67 88888.00 2008-10-28 02:53:58.405 302 17508.79 48.66 53905.61 88888.00 2008-10-28 02:53:58.905 302 17508.74 48.61 53905.65 88888.00 2008-10-28 02:53:59.405 302 17508.64 48.64 53905.67 88888.00 2008-10-28 02:53:59.905 302 17508.65 48.65 53905.76 88888.00 2008-10-28 02:54:00.405 302 17508.76 48.65 53905.68 88888.00 2008-10-28 02:54:00.905 302 17508.72 48.65 53905.62 88888.00 2008-10-28 02:54:01.405 302 17508.60 48.66 53905.68 88888.00 2008-10-28 02:54:01.905 302 17508.72 48.69 53905.76 88888.00 2008-10-28 02:54:02.405 302 17508.72 48.68 53905.72 88888.00 2008-10-28 02:54:02.905 302 17508.74 48.64 53905.73 88888.00 2008-10-28 02:54:03.405 302 17508.66 48.59 53905.68 88888.00 2008-10-28 02:54:03.905 302 17508.68 48.65 53905.61 88888.00 2008-10-28 02:54:04.405 302 17508.68 48.61 53905.60 88888.00 2008-10-28 02:54:04.905 302 17508.66 48.64 53905.59 88888.00 2008-10-28 02:54:05.405 302 17508.56 48.59 53905.61 88888.00 2008-10-28 02:54:05.905 302 17508.63 48.61 53905.73 88888.00 2008-10-28 02:54:06.405 302 17508.67 48.67 53905.73 88888.00 2008-10-28 02:54:06.905 302 17508.57 48.57 53905.69 88888.00 2008-10-28 02:54:07.405 302 17508.52 48.57 53905.69 88888.00 2008-10-28 02:54:07.905 302 17508.53 48.54 53905.60 88888.00 2008-10-28 02:54:08.405 302 17508.59 48.50 53905.60 88888.00 2008-10-28 02:54:08.905 302 17508.54 48.49 53905.71 88888.00 2008-10-28 02:54:09.405 302 17508.51 48.46 53905.64 88888.00 2008-10-28 02:54:09.905 302 17508.46 48.55 53905.71 88888.00 2008-10-28 02:54:10.405 302 17508.45 48.58 53905.80 88888.00 2008-10-28 02:54:10.905 302 17508.43 48.56 53905.71 88888.00 2008-10-28 02:54:11.405 302 17508.42 48.60 53905.63 88888.00 2008-10-28 02:54:11.905 302 17508.46 48.58 53905.65 88888.00 2008-10-28 02:54:12.405 302 17508.46 48.58 53905.69 88888.00 2008-10-28 02:54:12.905 302 17508.47 48.50 53905.73 88888.00 2008-10-28 02:54:13.405 302 17508.45 48.49 53905.72 88888.00 2008-10-28 02:54:13.905 302 17508.45 48.51 53905.74 88888.00 2008-10-28 02:54:14.405 302 17508.51 48.48 53905.83 88888.00 2008-10-28 02:54:14.905 302 17508.54 48.40 53905.81 88888.00 2008-10-28 02:54:15.405 302 17508.49 48.47 53905.79 88888.00 2008-10-28 02:54:15.905 302 17508.42 48.49 53905.67 88888.00 2008-10-28 02:54:16.405 302 17508.41 48.50 53905.64 88888.00 2008-10-28 02:54:16.905 302 17508.45 48.47 53905.71 88888.00 2008-10-28 02:54:17.405 302 17508.38 48.48 53905.75 88888.00 2008-10-28 02:54:17.905 302 17508.46 48.50 53905.68 88888.00 2008-10-28 02:54:18.405 302 17508.44 48.47 53905.67 88888.00 2008-10-28 02:54:18.905 302 17508.44 48.49 53905.75 88888.00 2008-10-28 02:54:19.405 302 17508.38 48.41 53905.80 88888.00 2008-10-28 02:54:19.905 302 17508.41 48.44 53905.84 88888.00 2008-10-28 02:54:20.405 302 17508.42 48.51 53905.78 88888.00 2008-10-28 02:54:20.905 302 17508.43 48.46 53905.70 88888.00 2008-10-28 02:54:21.405 302 17508.42 48.43 53905.76 88888.00 2008-10-28 02:54:21.905 302 17508.44 48.49 53905.74 88888.00 2008-10-28 02:54:22.405 302 17508.45 48.48 53905.74 88888.00 2008-10-28 02:54:22.905 302 17508.55 48.41 53905.79 88888.00 2008-10-28 02:54:23.405 302 17508.57 48.43 53905.74 88888.00 2008-10-28 02:54:23.905 302 17508.54 48.43 53905.73 88888.00 2008-10-28 02:54:24.405 302 17508.53 48.47 53905.78 88888.00 2008-10-28 02:54:24.905 302 17508.53 48.45 53905.81 88888.00 2008-10-28 02:54:25.405 302 17508.45 48.44 53905.80 88888.00 2008-10-28 02:54:25.905 302 17508.37 48.41 53905.81 88888.00 2008-10-28 02:54:26.405 302 17508.44 48.47 53905.84 88888.00 2008-10-28 02:54:26.905 302 17508.53 48.50 53905.87 88888.00 2008-10-28 02:54:27.405 302 17508.51 48.51 53905.86 88888.00 2008-10-28 02:54:27.905 302 17508.58 48.51 53905.78 88888.00 2008-10-28 02:54:28.405 302 17508.54 48.54 53905.74 88888.00 2008-10-28 02:54:28.905 302 17508.49 48.49 53905.74 88888.00 2008-10-28 02:54:29.405 302 17508.35 48.40 53905.84 88888.00 2008-10-28 02:54:29.905 302 17508.31 48.38 53905.86 88888.00 2008-10-28 02:54:30.405 302 17508.41 48.38 53905.82 88888.00 2008-10-28 02:54:30.905 302 17508.41 48.46 53905.68 88888.00 2008-10-28 02:54:31.405 302 17508.36 48.46 53905.72 88888.00 2008-10-28 02:54:31.905 302 17508.32 48.45 53905.81 88888.00 2008-10-28 02:54:32.405 302 17508.36 48.45 53905.78 88888.00 2008-10-28 02:54:32.905 302 17508.45 48.47 53905.80 88888.00 2008-10-28 02:54:33.405 302 17508.45 48.47 53905.85 88888.00 2008-10-28 02:54:33.905 302 17508.44 48.46 53905.85 88888.00 2008-10-28 02:54:34.405 302 17508.45 48.43 53905.86 88888.00 2008-10-28 02:54:34.905 302 17508.48 48.45 53905.94 88888.00 2008-10-28 02:54:35.405 302 17508.42 48.49 53905.88 88888.00 2008-10-28 02:54:35.905 302 17508.36 48.46 53905.81 88888.00 2008-10-28 02:54:36.405 302 17508.36 48.40 53905.84 88888.00 2008-10-28 02:54:36.905 302 17508.44 48.37 53905.87 88888.00 2008-10-28 02:54:37.405 302 17508.46 48.38 53905.81 88888.00 2008-10-28 02:54:37.905 302 17508.49 48.39 53905.73 88888.00 2008-10-28 02:54:38.405 302 17508.56 48.37 53905.78 88888.00 2008-10-28 02:54:38.905 302 17508.58 48.40 53905.78 88888.00 2008-10-28 02:54:39.405 302 17508.62 48.40 53905.69 88888.00 2008-10-28 02:54:39.905 302 17508.63 48.36 53905.72 88888.00 2008-10-28 02:54:40.405 302 17508.63 48.39 53905.76 88888.00 2008-10-28 02:54:40.905 302 17508.63 48.41 53905.80 88888.00 2008-10-28 02:54:41.405 302 17508.68 48.39 53905.78 88888.00 2008-10-28 02:54:41.905 302 17508.63 48.36 53905.69 88888.00 2008-10-28 02:54:42.405 302 17508.54 48.30 53905.71 88888.00 2008-10-28 02:54:42.905 302 17508.56 48.35 53905.73 88888.00 2008-10-28 02:54:43.405 302 17508.63 48.36 53905.80 88888.00 2008-10-28 02:54:43.905 302 17508.57 48.34 53905.83 88888.00 2008-10-28 02:54:44.405 302 17508.58 48.32 53905.83 88888.00 2008-10-28 02:54:44.905 302 17508.58 48.32 53905.79 88888.00 2008-10-28 02:54:45.405 302 17508.63 48.37 53905.83 88888.00 2008-10-28 02:54:45.905 302 17508.60 48.29 53905.72 88888.00 2008-10-28 02:54:46.405 302 17508.57 48.25 53905.75 88888.00 2008-10-28 02:54:46.905 302 17508.51 48.30 53905.83 88888.00 2008-10-28 02:54:47.405 302 17508.52 48.35 53905.81 88888.00 2008-10-28 02:54:47.905 302 17508.59 48.26 53905.80 88888.00 2008-10-28 02:54:48.405 302 17508.62 48.25 53905.80 88888.00 2008-10-28 02:54:48.905 302 17508.52 48.35 53905.84 88888.00 2008-10-28 02:54:49.405 302 17508.54 48.34 53905.92 88888.00 2008-10-28 02:54:49.905 302 17508.58 48.31 53905.88 88888.00 2008-10-28 02:54:50.405 302 17508.57 48.37 53905.84 88888.00 2008-10-28 02:54:50.905 302 17508.54 48.35 53905.83 88888.00 2008-10-28 02:54:51.405 302 17508.54 48.34 53905.86 88888.00 2008-10-28 02:54:51.905 302 17508.59 48.37 53905.86 88888.00 2008-10-28 02:54:52.405 302 17508.69 48.32 53905.93 88888.00 2008-10-28 02:54:52.905 302 17508.65 48.36 53905.96 88888.00 2008-10-28 02:54:53.405 302 17508.73 48.40 53905.96 88888.00 2008-10-28 02:54:53.905 302 17508.65 48.34 53905.96 88888.00 2008-10-28 02:54:54.405 302 17508.62 48.30 53905.90 88888.00 2008-10-28 02:54:54.905 302 17508.54 48.29 53905.70 88888.00 2008-10-28 02:54:55.405 302 17508.51 48.32 53905.83 88888.00 2008-10-28 02:54:55.905 302 17508.54 48.40 53905.86 88888.00 2008-10-28 02:54:56.405 302 17508.57 48.40 53905.93 88888.00 2008-10-28 02:54:56.905 302 17508.44 48.31 53906.07 88888.00 2008-10-28 02:54:57.405 302 17508.63 48.35 53906.01 88888.00 2008-10-28 02:54:57.905 302 17508.79 48.36 53905.82 88888.00 2008-10-28 02:54:58.405 302 17508.77 48.31 53905.74 88888.00 2008-10-28 02:54:58.905 302 17508.79 48.28 53905.64 88888.00 2008-10-28 02:54:59.405 302 17508.75 48.39 53905.68 88888.00 2008-10-28 02:54:59.905 302 17508.76 48.35 53905.73 88888.00 2008-10-28 02:55:00.405 302 17508.77 48.34 53905.79 88888.00 2008-10-28 02:55:00.905 302 17508.68 48.32 53905.86 88888.00 2008-10-28 02:55:01.405 302 17508.63 48.35 53905.76 88888.00 2008-10-28 02:55:01.905 302 17508.58 48.38 53905.65 88888.00 2008-10-28 02:55:02.405 302 17508.66 48.39 53905.69 88888.00 2008-10-28 02:55:02.905 302 17508.70 48.36 53905.70 88888.00 2008-10-28 02:55:03.405 302 17508.73 48.31 53905.70 88888.00 2008-10-28 02:55:03.905 302 17508.67 48.37 53905.76 88888.00 2008-10-28 02:55:04.405 302 17508.64 48.37 53905.74 88888.00 2008-10-28 02:55:04.905 302 17508.70 48.37 53905.69 88888.00 2008-10-28 02:55:05.405 302 17508.67 48.43 53905.72 88888.00 2008-10-28 02:55:05.905 302 17508.64 48.44 53905.72 88888.00 2008-10-28 02:55:06.405 302 17508.68 48.43 53905.80 88888.00 2008-10-28 02:55:06.905 302 17508.66 48.45 53905.80 88888.00 2008-10-28 02:55:07.405 302 17508.60 48.53 53905.93 88888.00 2008-10-28 02:55:07.905 302 17508.58 48.55 53905.86 88888.00 2008-10-28 02:55:08.405 302 17508.66 48.50 53905.83 88888.00 2008-10-28 02:55:08.905 302 17508.70 48.39 53905.91 88888.00 2008-10-28 02:55:09.405 302 17508.69 48.39 53905.88 88888.00 2008-10-28 02:55:09.905 302 17508.57 48.48 53905.91 88888.00 2008-10-28 02:55:10.405 302 17508.57 48.48 53905.81 88888.00 2008-10-28 02:55:10.905 302 17508.69 48.45 53905.63 88888.00 2008-10-28 02:55:11.405 302 17508.69 48.47 53905.64 88888.00 2008-10-28 02:55:11.905 302 17508.64 48.40 53905.71 88888.00 2008-10-28 02:55:12.405 302 17508.49 48.38 53905.68 88888.00 2008-10-28 02:55:12.905 302 17508.44 48.37 53905.69 88888.00 2008-10-28 02:55:13.405 302 17508.48 48.36 53905.71 88888.00 2008-10-28 02:55:13.905 302 17508.51 48.36 53905.75 88888.00 2008-10-28 02:55:14.405 302 17508.57 48.31 53905.82 88888.00 2008-10-28 02:55:14.905 302 17508.55 48.36 53905.86 88888.00 2008-10-28 02:55:15.405 302 17508.62 48.37 53905.82 88888.00 2008-10-28 02:55:15.905 302 17508.63 48.35 53905.67 88888.00 2008-10-28 02:55:16.405 302 17508.55 48.35 53905.65 88888.00 2008-10-28 02:55:16.905 302 17508.59 48.37 53905.69 88888.00 2008-10-28 02:55:17.405 302 17508.56 48.39 53905.67 88888.00 2008-10-28 02:55:17.905 302 17508.56 48.34 53905.73 88888.00 2008-10-28 02:55:18.405 302 17508.60 48.32 53905.74 88888.00 2008-10-28 02:55:18.905 302 17508.69 48.37 53905.69 88888.00 2008-10-28 02:55:19.405 302 17508.60 48.43 53905.62 88888.00 2008-10-28 02:55:19.905 302 17508.54 48.38 53905.61 88888.00 2008-10-28 02:55:20.405 302 17508.60 48.39 53905.63 88888.00 2008-10-28 02:55:20.905 302 17508.54 48.43 53905.62 88888.00 2008-10-28 02:55:21.405 302 17508.48 48.50 53905.68 88888.00 2008-10-28 02:55:21.905 302 17508.47 48.56 53905.65 88888.00 2008-10-28 02:55:22.405 302 17508.51 48.49 53905.61 88888.00 2008-10-28 02:55:22.905 302 17508.49 48.49 53905.61 88888.00 2008-10-28 02:55:23.405 302 17508.54 48.48 53905.71 88888.00 2008-10-28 02:55:23.905 302 17508.51 48.44 53905.78 88888.00 2008-10-28 02:55:24.405 302 17508.47 48.40 53905.84 88888.00 2008-10-28 02:55:24.905 302 17508.41 48.37 53905.80 88888.00 2008-10-28 02:55:25.405 302 17508.46 48.43 53905.70 88888.00 2008-10-28 02:55:25.905 302 17508.48 48.43 53905.63 88888.00 2008-10-28 02:55:26.405 302 17508.57 48.40 53905.63 88888.00 2008-10-28 02:55:26.905 302 17508.52 48.44 53905.63 88888.00 2008-10-28 02:55:27.405 302 17508.42 48.41 53905.74 88888.00 2008-10-28 02:55:27.905 302 17508.36 48.43 53905.91 88888.00 2008-10-28 02:55:28.405 302 17508.41 48.41 53905.80 88888.00 2008-10-28 02:55:28.905 302 17508.39 48.36 53905.72 88888.00 2008-10-28 02:55:29.405 302 17508.45 48.31 53905.85 88888.00 2008-10-28 02:55:29.905 302 17508.43 48.31 53905.82 88888.00 2008-10-28 02:55:30.405 302 17508.38 48.39 53905.80 88888.00 2008-10-28 02:55:30.905 302 17508.46 48.35 53905.76 88888.00 2008-10-28 02:55:31.405 302 17508.45 48.37 53905.72 88888.00 2008-10-28 02:55:31.905 302 17508.46 48.32 53905.74 88888.00 2008-10-28 02:55:32.405 302 17508.49 48.35 53905.74 88888.00 2008-10-28 02:55:32.905 302 17508.48 48.44 53905.78 88888.00 2008-10-28 02:55:33.405 302 17508.42 48.44 53905.78 88888.00 2008-10-28 02:55:33.905 302 17508.38 48.43 53905.78 88888.00 2008-10-28 02:55:34.405 302 17508.46 48.41 53905.81 88888.00 2008-10-28 02:55:34.905 302 17508.53 48.40 53905.79 88888.00 2008-10-28 02:55:35.405 302 17508.53 48.43 53905.79 88888.00 2008-10-28 02:55:35.905 302 17508.52 48.39 53905.73 88888.00 2008-10-28 02:55:36.405 302 17508.36 48.38 53905.69 88888.00 2008-10-28 02:55:36.905 302 17508.34 48.43 53905.67 88888.00 2008-10-28 02:55:37.405 302 17508.36 48.46 53905.64 88888.00 2008-10-28 02:55:37.905 302 17508.36 48.54 53905.69 88888.00 2008-10-28 02:55:38.405 302 17508.44 48.48 53905.75 88888.00 2008-10-28 02:55:38.905 302 17508.43 48.51 53905.81 88888.00 2008-10-28 02:55:39.405 302 17508.36 48.46 53905.75 88888.00 2008-10-28 02:55:39.905 302 17508.29 48.45 53905.72 88888.00 2008-10-28 02:55:40.405 302 17508.25 48.49 53905.69 88888.00 2008-10-28 02:55:40.905 302 17508.36 48.51 53905.68 88888.00 2008-10-28 02:55:41.405 302 17508.28 48.53 53905.63 88888.00 2008-10-28 02:55:41.905 302 17508.27 48.48 53905.70 88888.00 2008-10-28 02:55:42.405 302 17508.18 48.43 53905.68 88888.00 2008-10-28 02:55:42.905 302 17508.11 48.48 53905.70 88888.00 2008-10-28 02:55:43.405 302 17508.14 48.44 53905.64 88888.00 2008-10-28 02:55:43.905 302 17508.11 48.46 53905.69 88888.00 2008-10-28 02:55:44.405 302 17508.12 48.50 53905.74 88888.00 2008-10-28 02:55:44.905 302 17508.21 48.55 53905.86 88888.00 2008-10-28 02:55:45.405 302 17508.27 48.55 53905.85 88888.00 2008-10-28 02:55:45.905 302 17508.25 48.56 53905.76 88888.00 2008-10-28 02:55:46.405 302 17508.27 48.56 53905.83 88888.00 2008-10-28 02:55:46.905 302 17508.27 48.55 53905.85 88888.00 2008-10-28 02:55:47.405 302 17508.26 48.61 53905.85 88888.00 2008-10-28 02:55:47.905 302 17508.27 48.65 53905.81 88888.00 2008-10-28 02:55:48.405 302 17508.27 48.70 53905.82 88888.00 2008-10-28 02:55:48.905 302 17508.31 48.65 53905.95 88888.00 2008-10-28 02:55:49.405 302 17508.25 48.56 53905.98 88888.00 2008-10-28 02:55:49.905 302 17508.24 48.64 53905.85 88888.00 2008-10-28 02:55:50.405 302 17508.27 48.70 53905.82 88888.00 2008-10-28 02:55:50.905 302 17508.18 48.67 53905.82 88888.00 2008-10-28 02:55:51.405 302 17508.18 48.68 53905.83 88888.00 2008-10-28 02:55:51.905 302 17508.13 48.71 53905.87 88888.00 2008-10-28 02:55:52.405 302 17508.19 48.76 53905.92 88888.00 2008-10-28 02:55:52.905 302 17508.17 48.78 53905.87 88888.00 2008-10-28 02:55:53.405 302 17508.15 48.83 53905.92 88888.00 2008-10-28 02:55:53.905 302 17508.07 48.77 53905.91 88888.00 2008-10-28 02:55:54.405 302 17508.00 48.73 53905.95 88888.00 2008-10-28 02:55:54.905 302 17507.97 48.75 53905.98 88888.00 2008-10-28 02:55:55.405 302 17507.97 48.74 53905.91 88888.00 2008-10-28 02:55:55.905 302 17508.03 48.79 53905.85 88888.00 2008-10-28 02:55:56.405 302 17507.98 48.76 53905.84 88888.00 2008-10-28 02:55:56.905 302 17507.92 48.80 53905.82 88888.00 2008-10-28 02:55:57.405 302 17507.96 48.85 53905.83 88888.00 2008-10-28 02:55:57.905 302 17508.02 48.82 53905.87 88888.00 2008-10-28 02:55:58.405 302 17508.08 48.82 53905.78 88888.00 2008-10-28 02:55:58.905 302 17508.07 48.80 53905.76 88888.00 2008-10-28 02:55:59.405 302 17507.97 48.79 53905.74 88888.00 2008-10-28 02:55:59.905 302 17508.01 48.83 53905.72 88888.00 2008-10-28 02:56:00.405 302 17508.05 48.85 53905.61 88888.00 2008-10-28 02:56:00.905 302 17507.96 48.90 53905.56 88888.00 2008-10-28 02:56:01.405 302 17507.95 48.88 53905.67 88888.00 2008-10-28 02:56:01.905 302 17508.06 48.84 53905.74 88888.00 2008-10-28 02:56:02.405 302 17508.09 48.84 53905.74 88888.00 2008-10-28 02:56:02.905 302 17507.93 48.79 53905.73 88888.00 2008-10-28 02:56:03.405 302 17507.94 48.85 53905.70 88888.00 2008-10-28 02:56:03.905 302 17508.00 48.88 53905.76 88888.00 2008-10-28 02:56:04.405 302 17507.96 48.93 53905.92 88888.00 2008-10-28 02:56:04.905 302 17507.97 48.93 53905.86 88888.00 2008-10-28 02:56:05.405 302 17507.97 48.87 53905.83 88888.00 2008-10-28 02:56:05.905 302 17508.01 48.88 53905.80 88888.00 2008-10-28 02:56:06.405 302 17508.03 48.90 53905.72 88888.00 2008-10-28 02:56:06.905 302 17507.96 48.94 53905.72 88888.00 2008-10-28 02:56:07.405 302 17507.92 48.88 53905.69 88888.00 2008-10-28 02:56:07.905 302 17507.94 48.90 53905.69 88888.00 2008-10-28 02:56:08.405 302 17508.04 48.94 53905.72 88888.00 2008-10-28 02:56:08.905 302 17508.04 48.90 53905.75 88888.00 2008-10-28 02:56:09.405 302 17508.01 48.88 53905.74 88888.00 2008-10-28 02:56:09.905 302 17508.00 48.93 53905.79 88888.00 2008-10-28 02:56:10.405 302 17507.96 48.97 53905.84 88888.00 2008-10-28 02:56:10.905 302 17508.02 48.92 53905.83 88888.00 2008-10-28 02:56:11.405 302 17508.03 48.95 53905.82 88888.00 2008-10-28 02:56:11.905 302 17507.92 49.00 53905.81 88888.00 2008-10-28 02:56:12.405 302 17507.91 48.97 53905.84 88888.00 2008-10-28 02:56:12.905 302 17508.01 48.92 53905.90 88888.00 2008-10-28 02:56:13.405 302 17508.03 48.88 53905.93 88888.00 2008-10-28 02:56:13.905 302 17507.97 48.88 53905.94 88888.00 2008-10-28 02:56:14.405 302 17507.84 48.98 53906.01 88888.00 2008-10-28 02:56:14.905 302 17507.76 48.96 53905.92 88888.00 2008-10-28 02:56:15.405 302 17507.80 48.90 53905.85 88888.00 2008-10-28 02:56:15.905 302 17507.88 48.90 53905.75 88888.00 2008-10-28 02:56:16.405 302 17507.90 48.89 53905.84 88888.00 2008-10-28 02:56:16.905 302 17507.95 48.89 53905.85 88888.00 2008-10-28 02:56:17.405 302 17507.92 48.86 53905.81 88888.00 2008-10-28 02:56:17.905 302 17507.83 48.89 53905.79 88888.00 2008-10-28 02:56:18.405 302 17507.83 49.00 53905.78 88888.00 2008-10-28 02:56:18.905 302 17507.96 48.97 53905.81 88888.00 2008-10-28 02:56:19.405 302 17507.95 48.89 53905.88 88888.00 2008-10-28 02:56:19.905 302 17507.92 48.90 53905.88 88888.00 2008-10-28 02:56:20.405 302 17507.88 48.87 53905.88 88888.00 2008-10-28 02:56:20.905 302 17507.83 48.93 53905.86 88888.00 2008-10-28 02:56:21.405 302 17507.82 48.98 53905.82 88888.00 2008-10-28 02:56:21.905 302 17507.82 48.97 53905.79 88888.00 2008-10-28 02:56:22.405 302 17507.85 48.99 53905.91 88888.00 2008-10-28 02:56:22.905 302 17507.86 49.05 53905.88 88888.00 2008-10-28 02:56:23.405 302 17507.83 49.00 53905.84 88888.00 2008-10-28 02:56:23.905 302 17507.82 48.94 53905.83 88888.00 2008-10-28 02:56:24.405 302 17507.87 48.95 53905.82 88888.00 2008-10-28 02:56:24.905 302 17507.82 48.99 53905.79 88888.00 2008-10-28 02:56:25.405 302 17507.72 48.95 53905.74 88888.00 2008-10-28 02:56:25.905 302 17507.70 48.87 53905.79 88888.00 2008-10-28 02:56:26.405 302 17507.71 48.85 53905.82 88888.00 2008-10-28 02:56:26.905 302 17507.68 48.84 53905.83 88888.00 2008-10-28 02:56:27.405 302 17507.77 48.93 53905.90 88888.00 2008-10-28 02:56:27.905 302 17507.81 48.92 53905.78 88888.00 2008-10-28 02:56:28.405 302 17507.80 48.94 53905.75 88888.00 2008-10-28 02:56:28.905 302 17507.86 49.00 53905.76 88888.00 2008-10-28 02:56:29.405 302 17507.80 49.03 53905.79 88888.00 2008-10-28 02:56:29.905 302 17507.75 48.99 53905.82 88888.00 2008-10-28 02:56:30.405 302 17507.81 49.05 53905.85 88888.00 2008-10-28 02:56:30.905 302 17507.81 49.05 53905.85 88888.00 2008-10-28 02:56:31.405 302 17507.76 49.05 53905.85 88888.00 2008-10-28 02:56:31.905 302 17507.75 48.95 53905.78 88888.00 2008-10-28 02:56:32.405 302 17507.81 48.89 53905.78 88888.00 2008-10-28 02:56:32.905 302 17507.76 48.93 53905.84 88888.00 2008-10-28 02:56:33.405 302 17507.87 48.94 53905.78 88888.00 2008-10-28 02:56:33.905 302 17507.88 49.02 53905.78 88888.00 2008-10-28 02:56:34.405 302 17507.91 49.02 53905.84 88888.00 2008-10-28 02:56:34.905 302 17507.91 48.97 53905.80 88888.00 2008-10-28 02:56:35.405 302 17507.87 48.95 53905.71 88888.00 2008-10-28 02:56:35.905 302 17507.87 48.98 53905.74 88888.00 2008-10-28 02:56:36.405 302 17507.86 48.98 53905.82 88888.00 2008-10-28 02:56:36.905 302 17507.86 48.99 53905.87 88888.00 2008-10-28 02:56:37.405 302 17507.85 49.05 53905.98 88888.00 2008-10-28 02:56:37.905 302 17507.83 49.10 53905.94 88888.00 2008-10-28 02:56:38.405 302 17507.78 49.08 53905.88 88888.00 2008-10-28 02:56:38.905 302 17507.75 49.03 53905.88 88888.00 2008-10-28 02:56:39.405 302 17507.64 48.97 53906.01 88888.00 2008-10-28 02:56:39.905 302 17507.74 48.94 53906.02 88888.00 2008-10-28 02:56:40.405 302 17507.67 48.97 53906.04 88888.00 2008-10-28 02:56:40.905 302 17507.74 49.00 53905.99 88888.00 2008-10-28 02:56:41.402 302 17507.55 48.96 53906.04 88888.00 2008-10-28 02:56:41.902 302 17507.55 48.94 53906.04 88888.00 2008-10-28 02:56:42.402 302 17507.58 48.95 53906.03 88888.00 2008-10-28 02:56:42.902 302 17507.53 49.00 53905.94 88888.00 2008-10-28 02:56:43.402 302 17507.56 49.07 53905.91 88888.00 2008-10-28 02:56:43.902 302 17507.55 49.06 53905.96 88888.00 2008-10-28 02:56:44.402 302 17507.51 49.02 53906.03 88888.00 2008-10-28 02:56:44.902 302 17507.54 49.04 53905.91 88888.00 2008-10-28 02:56:45.402 302 17507.52 49.08 53905.87 88888.00 2008-10-28 02:56:45.902 302 17507.60 49.08 53905.96 88888.00 2008-10-28 02:56:46.402 302 17507.64 49.07 53906.01 88888.00 2008-10-28 02:56:46.902 302 17507.60 49.09 53905.99 88888.00 2008-10-28 02:56:47.402 302 17507.58 49.10 53905.92 88888.00 2008-10-28 02:56:47.902 302 17507.56 49.06 53905.98 88888.00 2008-10-28 02:56:48.402 302 17507.58 49.04 53905.98 88888.00 2008-10-28 02:56:48.902 302 17507.51 49.02 53905.98 88888.00 2008-10-28 02:56:49.402 302 17507.52 49.04 53905.94 88888.00 2008-10-28 02:56:49.902 302 17507.56 49.06 53905.95 88888.00 2008-10-28 02:56:50.402 302 17507.60 48.97 53906.04 88888.00 2008-10-28 02:56:50.902 302 17507.54 48.94 53906.08 88888.00 2008-10-28 02:56:51.402 302 17507.51 48.95 53906.08 88888.00 2008-10-28 02:56:51.902 302 17507.50 48.89 53906.03 88888.00 2008-10-28 02:56:52.402 302 17507.53 48.89 53905.93 88888.00 2008-10-28 02:56:52.902 302 17507.62 48.87 53905.93 88888.00 2008-10-28 02:56:53.402 302 17507.57 48.87 53905.90 88888.00 2008-10-28 02:56:53.902 302 17507.47 48.94 53905.94 88888.00 2008-10-28 02:56:54.402 302 17507.46 48.98 53905.95 88888.00 2008-10-28 02:56:54.902 302 17507.50 48.90 53905.99 88888.00 2008-10-28 02:56:55.402 302 17507.41 48.86 53905.96 88888.00 2008-10-28 02:56:55.902 302 17507.35 48.84 53905.92 88888.00 2008-10-28 02:56:56.402 302 17507.25 48.87 53905.85 88888.00 2008-10-28 02:56:56.902 302 17507.23 48.89 53905.76 88888.00 2008-10-28 02:56:57.402 302 17507.20 48.89 53905.72 88888.00 2008-10-28 02:56:57.902 302 17507.15 48.88 53905.62 88888.00 2008-10-28 02:56:58.402 302 17507.12 48.85 53905.59 88888.00 2008-10-28 02:56:58.902 302 17507.07 48.88 53905.68 88888.00 2008-10-28 02:56:59.402 302 17507.04 48.89 53905.78 88888.00 2008-10-28 02:56:59.902 302 17507.07 48.93 53905.79 88888.00 2008-10-28 02:57:00.402 302 17507.11 48.95 53905.81 88888.00 2008-10-28 02:57:00.902 302 17507.16 48.92 53905.81 88888.00 2008-10-28 02:57:01.402 302 17507.19 48.87 53905.75 88888.00 2008-10-28 02:57:01.902 302 17507.17 48.96 53905.78 88888.00 2008-10-28 02:57:02.402 302 17507.15 49.00 53905.75 88888.00 2008-10-28 02:57:02.902 302 17507.19 48.92 53905.76 88888.00 2008-10-28 02:57:03.402 302 17507.23 48.89 53905.75 88888.00 2008-10-28 02:57:03.902 302 17507.20 48.85 53905.75 88888.00 2008-10-28 02:57:04.402 302 17507.22 48.89 53905.70 88888.00 2008-10-28 02:57:04.902 302 17507.20 48.89 53905.74 88888.00 2008-10-28 02:57:05.402 302 17507.24 48.85 53905.75 88888.00 2008-10-28 02:57:05.902 302 17507.21 48.85 53905.82 88888.00 2008-10-28 02:57:06.402 302 17507.15 48.84 53905.75 88888.00 2008-10-28 02:57:06.902 302 17507.10 48.87 53905.69 88888.00 2008-10-28 02:57:07.402 302 17507.05 48.88 53905.70 88888.00 2008-10-28 02:57:07.902 302 17507.10 48.85 53905.80 88888.00 2008-10-28 02:57:08.402 302 17507.13 48.86 53905.83 88888.00 2008-10-28 02:57:08.902 302 17507.09 48.84 53905.79 88888.00 2008-10-28 02:57:09.402 302 17507.20 48.85 53905.83 88888.00 2008-10-28 02:57:09.902 302 17507.27 48.85 53905.81 88888.00 2008-10-28 02:57:10.402 302 17507.32 48.84 53905.79 88888.00 2008-10-28 02:57:10.902 302 17507.25 48.85 53905.83 88888.00 2008-10-28 02:57:11.402 302 17507.25 48.80 53905.85 88888.00 2008-10-28 02:57:11.902 302 17507.22 48.83 53905.71 88888.00 2008-10-28 02:57:12.402 302 17507.24 48.84 53905.69 88888.00 2008-10-28 02:57:12.902 302 17507.30 48.89 53905.87 88888.00 2008-10-28 02:57:13.402 302 17507.26 48.94 53905.90 88888.00 2008-10-28 02:57:13.902 302 17507.19 48.98 53905.90 88888.00 2008-10-28 02:57:14.402 302 17507.15 48.94 53905.92 88888.00 2008-10-28 02:57:14.902 302 17507.11 48.94 53905.88 88888.00 2008-10-28 02:57:15.402 302 17507.14 48.94 53905.90 88888.00 2008-10-28 02:57:15.902 302 17507.21 48.92 53905.88 88888.00 2008-10-28 02:57:16.402 302 17507.21 48.93 53906.02 88888.00 2008-10-28 02:57:16.902 302 17507.19 48.96 53906.16 88888.00 2008-10-28 02:57:17.402 302 17507.15 48.95 53906.08 88888.00 2008-10-28 02:57:17.902 302 17507.23 48.96 53906.01 88888.00 2008-10-28 02:57:18.402 302 17507.34 48.99 53905.86 88888.00 2008-10-28 02:57:18.902 302 17507.29 48.98 53905.92 88888.00 2008-10-28 02:57:19.402 302 17507.27 48.99 53906.02 88888.00 2008-10-28 02:57:19.902 302 17507.25 48.92 53906.05 88888.00 2008-10-28 02:57:20.402 302 17507.23 48.96 53906.05 88888.00 2008-10-28 02:57:20.902 302 17507.32 48.97 53906.01 88888.00 2008-10-28 02:57:21.402 302 17507.29 48.93 53905.97 88888.00 2008-10-28 02:57:21.902 302 17507.33 48.95 53905.95 88888.00 2008-10-28 02:57:22.402 302 17507.34 48.89 53905.84 88888.00 2008-10-28 02:57:22.902 302 17507.29 48.80 53905.83 88888.00 2008-10-28 02:57:23.402 302 17507.27 48.94 53905.85 88888.00 2008-10-28 02:57:23.902 302 17507.26 48.97 53905.79 88888.00 2008-10-28 02:57:24.402 302 17507.17 49.00 53905.78 88888.00 2008-10-28 02:57:24.902 302 17507.16 49.06 53905.82 88888.00 2008-10-28 02:57:25.402 302 17507.20 48.95 53905.82 88888.00 2008-10-28 02:57:25.902 302 17507.21 48.92 53905.83 88888.00 2008-10-28 02:57:26.402 302 17507.21 48.96 53905.73 88888.00 2008-10-28 02:57:26.902 302 17507.26 49.04 53905.82 88888.00 2008-10-28 02:57:27.402 302 17507.23 48.96 53905.72 88888.00 2008-10-28 02:57:27.902 302 17507.20 48.89 53905.71 88888.00 2008-10-28 02:57:28.402 302 17507.22 48.83 53905.82 88888.00 2008-10-28 02:57:28.902 302 17507.21 48.82 53905.79 88888.00 2008-10-28 02:57:29.402 302 17507.19 48.79 53905.75 88888.00 2008-10-28 02:57:29.902 302 17507.25 48.88 53905.80 88888.00 2008-10-28 02:57:30.402 302 17507.26 48.82 53905.75 88888.00 2008-10-28 02:57:30.902 302 17507.27 48.74 53905.71 88888.00 2008-10-28 02:57:31.402 302 17507.27 48.74 53905.76 88888.00 2008-10-28 02:57:31.902 302 17507.27 48.74 53905.76 88888.00 2008-10-28 02:57:32.402 302 17507.34 48.69 53905.69 88888.00 2008-10-28 02:57:32.902 302 17507.44 48.74 53905.69 88888.00 2008-10-28 02:57:33.402 302 17507.43 48.76 53905.73 88888.00 2008-10-28 02:57:33.902 302 17507.35 48.70 53905.72 88888.00 2008-10-28 02:57:34.402 302 17507.41 48.69 53905.74 88888.00 2008-10-28 02:57:34.902 302 17507.45 48.69 53905.74 88888.00 2008-10-28 02:57:35.402 302 17507.49 48.74 53905.70 88888.00 2008-10-28 02:57:35.902 302 17507.49 48.69 53905.68 88888.00 2008-10-28 02:57:36.402 302 17507.47 48.61 53905.64 88888.00 2008-10-28 02:57:36.902 302 17507.47 48.61 53905.58 88888.00 2008-10-28 02:57:37.402 302 17507.58 48.68 53905.54 88888.00 2008-10-28 02:57:37.902 302 17507.60 48.68 53905.62 88888.00 2008-10-28 02:57:38.402 302 17507.54 48.63 53905.67 88888.00 2008-10-28 02:57:38.902 302 17507.71 48.68 53905.71 88888.00 2008-10-28 02:57:39.402 302 17507.63 48.76 53905.75 88888.00 2008-10-28 02:57:39.902 302 17507.53 48.66 53905.76 88888.00 2008-10-28 02:57:40.402 302 17507.47 48.64 53905.73 88888.00 2008-10-28 02:57:40.902 302 17507.47 48.65 53905.69 88888.00 2008-10-28 02:57:41.402 302 17507.49 48.59 53905.63 88888.00 2008-10-28 02:57:41.902 302 17507.53 48.54 53905.68 88888.00 2008-10-28 02:57:42.402 302 17507.61 48.51 53905.72 88888.00 2008-10-28 02:57:42.902 302 17507.65 48.50 53905.67 88888.00 2008-10-28 02:57:43.402 302 17507.70 48.55 53905.69 88888.00 2008-10-28 02:57:43.902 302 17507.57 48.55 53905.73 88888.00 2008-10-28 02:57:44.402 302 17507.54 48.57 53905.69 88888.00 2008-10-28 02:57:44.902 302 17507.58 48.67 53905.69 88888.00 2008-10-28 02:57:45.402 302 17507.58 48.65 53905.64 88888.00 2008-10-28 02:57:45.902 302 17507.60 48.58 53905.67 88888.00 2008-10-28 02:57:46.402 302 17507.68 48.61 53905.74 88888.00 2008-10-28 02:57:46.902 302 17507.71 48.60 53905.72 88888.00 2008-10-28 02:57:47.402 302 17507.64 48.54 53905.70 88888.00 2008-10-28 02:57:47.902 302 17507.60 48.55 53905.71 88888.00 2008-10-28 02:57:48.402 302 17507.64 48.46 53905.74 88888.00 2008-10-28 02:57:48.902 302 17507.71 48.48 53905.74 88888.00 2008-10-28 02:57:49.402 302 17507.68 48.51 53905.84 88888.00 2008-10-28 02:57:49.902 302 17507.70 48.55 53905.73 88888.00 2008-10-28 02:57:50.402 302 17507.65 48.57 53905.69 88888.00 2008-10-28 02:57:50.902 302 17507.78 48.59 53905.76 88888.00 2008-10-28 02:57:51.402 302 17507.82 48.54 53905.80 88888.00 2008-10-28 02:57:51.902 302 17507.81 48.59 53905.75 88888.00 2008-10-28 02:57:52.402 302 17507.82 48.59 53905.63 88888.00 2008-10-28 02:57:52.902 302 17507.87 48.61 53905.53 88888.00 2008-10-28 02:57:53.402 302 17507.80 48.66 53905.56 88888.00 2008-10-28 02:57:53.902 302 17507.87 48.67 53905.60 88888.00 2008-10-28 02:57:54.402 302 17507.88 48.65 53905.60 88888.00 2008-10-28 02:57:54.902 302 17507.92 48.68 53905.60 88888.00 2008-10-28 02:57:55.402 302 17507.96 48.67 53905.63 88888.00 2008-10-28 02:57:55.902 302 17508.03 48.64 53905.54 88888.00 2008-10-28 02:57:56.402 302 17507.96 48.73 53905.52 88888.00 2008-10-28 02:57:56.902 302 17508.00 48.65 53905.49 88888.00 2008-10-28 02:57:57.402 302 17508.06 48.55 53905.54 88888.00 2008-10-28 02:57:57.902 302 17508.09 48.64 53905.57 88888.00 2008-10-28 02:57:58.402 302 17508.24 48.63 53905.51 88888.00 2008-10-28 02:57:58.902 302 17508.26 48.58 53905.52 88888.00 2008-10-28 02:57:59.402 302 17508.11 48.59 53905.50 88888.00 2008-10-28 02:57:59.902 302 17508.23 48.65 53905.48 88888.00 2008-10-28 02:58:00.402 302 17508.31 48.63 53905.54 88888.00 2008-10-28 02:58:00.902 302 17508.33 48.57 53905.60 88888.00 2008-10-28 02:58:01.402 302 17508.29 48.50 53905.56 88888.00 2008-10-28 02:58:01.902 302 17508.32 48.60 53905.52 88888.00 2008-10-28 02:58:02.402 302 17508.26 48.61 53905.51 88888.00 2008-10-28 02:58:02.902 302 17508.24 48.71 53905.49 88888.00 2008-10-28 02:58:03.402 302 17508.24 48.70 53905.47 88888.00 2008-10-28 02:58:03.902 302 17508.21 48.71 53905.39 88888.00 2008-10-28 02:58:04.402 302 17508.21 48.65 53905.45 88888.00 2008-10-28 02:58:04.902 302 17508.15 48.66 53905.47 88888.00 2008-10-28 02:58:05.402 302 17508.09 48.65 53905.48 88888.00 2008-10-28 02:58:05.902 302 17507.94 48.60 53905.47 88888.00 2008-10-28 02:58:06.402 302 17508.16 48.56 53905.45 88888.00 2008-10-28 02:58:06.902 302 17508.25 48.59 53905.46 88888.00 2008-10-28 02:58:07.402 302 17508.23 48.64 53905.46 88888.00 2008-10-28 02:58:07.902 302 17508.23 48.67 53905.41 88888.00 2008-10-28 02:58:08.402 302 17508.25 48.67 53905.41 88888.00 2008-10-28 02:58:08.902 302 17508.33 48.73 53905.41 88888.00 2008-10-28 02:58:09.402 302 17508.34 48.69 53905.43 88888.00 2008-10-28 02:58:09.902 302 17508.35 48.67 53905.51 88888.00 2008-10-28 02:58:10.402 302 17508.29 48.67 53905.50 88888.00 2008-10-28 02:58:10.902 302 17508.35 48.67 53905.46 88888.00 2008-10-28 02:58:11.402 302 17508.43 48.64 53905.41 88888.00 2008-10-28 02:58:11.902 302 17508.42 48.60 53905.43 88888.00 2008-10-28 02:58:12.402 302 17508.34 48.65 53905.47 88888.00 2008-10-28 02:58:12.902 302 17508.32 48.73 53905.54 88888.00 2008-10-28 02:58:13.402 302 17508.37 48.74 53905.51 88888.00 2008-10-28 02:58:13.902 302 17508.47 48.70 53905.47 88888.00 2008-10-28 02:58:14.402 302 17508.45 48.70 53905.40 88888.00 2008-10-28 02:58:14.902 302 17508.52 48.69 53905.47 88888.00 2008-10-28 02:58:15.402 302 17508.49 48.67 53905.47 88888.00 2008-10-28 02:58:15.902 302 17508.57 48.67 53905.46 88888.00 2008-10-28 02:58:16.402 302 17508.58 48.67 53905.42 88888.00 2008-10-28 02:58:16.902 302 17508.62 48.75 53905.35 88888.00 2008-10-28 02:58:17.402 302 17508.62 48.74 53905.31 88888.00 2008-10-28 02:58:17.902 302 17508.59 48.68 53905.46 88888.00 2008-10-28 02:58:18.402 302 17508.63 48.66 53905.46 88888.00 2008-10-28 02:58:18.902 302 17508.67 48.67 53905.42 88888.00 2008-10-28 02:58:19.402 302 17508.66 48.70 53905.42 88888.00 2008-10-28 02:58:19.902 302 17508.59 48.67 53905.48 88888.00 2008-10-28 02:58:20.402 302 17508.59 48.65 53905.51 88888.00 2008-10-28 02:58:20.902 302 17508.53 48.65 53905.57 88888.00 2008-10-28 02:58:21.402 302 17508.55 48.69 53905.46 88888.00 2008-10-28 02:58:21.902 302 17508.58 48.65 53905.40 88888.00 2008-10-28 02:58:22.402 302 17508.59 48.69 53905.38 88888.00 2008-10-28 02:58:22.902 302 17508.65 48.70 53905.42 88888.00 2008-10-28 02:58:23.402 302 17508.65 48.71 53905.30 88888.00 2008-10-28 02:58:23.902 302 17508.69 48.77 53905.31 88888.00 2008-10-28 02:58:24.402 302 17508.66 48.76 53905.40 88888.00 2008-10-28 02:58:24.902 302 17508.64 48.76 53905.40 88888.00 2008-10-28 02:58:25.402 302 17508.64 48.73 53905.40 88888.00 2008-10-28 02:58:25.902 302 17508.66 48.76 53905.34 88888.00 2008-10-28 02:58:26.402 302 17508.70 48.82 53905.31 88888.00 2008-10-28 02:58:26.902 302 17508.77 48.80 53905.31 88888.00 2008-10-28 02:58:27.402 302 17508.77 48.84 53905.28 88888.00 2008-10-28 02:58:27.902 302 17508.77 48.86 53905.37 88888.00 2008-10-28 02:58:28.402 302 17508.76 48.92 53905.34 88888.00 2008-10-28 02:58:28.902 302 17508.85 48.94 53905.24 88888.00 2008-10-28 02:58:29.402 302 17508.84 48.99 53905.23 88888.00 2008-10-28 02:58:29.902 302 17508.83 48.94 53905.34 88888.00 2008-10-28 02:58:30.402 302 17508.77 48.87 53905.36 88888.00 2008-10-28 02:58:30.902 302 17508.78 48.88 53905.27 88888.00 2008-10-28 02:58:31.402 302 17508.87 48.89 53905.25 88888.00 2008-10-28 02:58:31.902 302 17508.85 48.85 53905.29 88888.00 2008-10-28 02:58:32.402 302 17508.86 48.79 53905.29 88888.00 2008-10-28 02:58:32.902 302 17508.88 48.86 53905.30 88888.00 2008-10-28 02:58:33.402 302 17508.83 48.92 53905.32 88888.00 2008-10-28 02:58:33.902 302 17508.89 48.88 53905.29 88888.00 2008-10-28 02:58:34.402 302 17508.80 48.89 53905.26 88888.00 2008-10-28 02:58:34.902 302 17508.85 48.89 53905.25 88888.00 2008-10-28 02:58:35.402 302 17508.84 48.87 53905.27 88888.00 2008-10-28 02:58:35.902 302 17508.85 48.93 53905.23 88888.00 2008-10-28 02:58:36.402 302 17508.77 48.90 53905.11 88888.00 2008-10-28 02:58:36.902 302 17508.72 48.85 53905.09 88888.00 2008-10-28 02:58:37.402 302 17508.76 48.86 53905.15 88888.00 2008-10-28 02:58:37.902 302 17508.75 48.89 53905.15 88888.00 2008-10-28 02:58:38.402 302 17508.74 48.89 53905.22 88888.00 2008-10-28 02:58:38.902 302 17508.76 48.94 53905.24 88888.00 2008-10-28 02:58:39.402 302 17508.76 48.97 53905.20 88888.00 2008-10-28 02:58:39.902 302 17508.77 48.92 53905.23 88888.00 2008-10-28 02:58:40.402 302 17508.85 48.89 53905.20 88888.00 2008-10-28 02:58:40.902 302 17508.89 48.89 53905.19 88888.00 2008-10-28 02:58:41.402 302 17508.90 48.94 53905.24 88888.00 2008-10-28 02:58:41.902 302 17508.84 49.02 53905.30 88888.00 2008-10-28 02:58:42.402 302 17508.90 49.07 53905.38 88888.00 2008-10-28 02:58:42.902 302 17509.00 49.13 53905.43 88888.00 2008-10-28 02:58:43.402 302 17509.08 49.09 53905.32 88888.00 2008-10-28 02:58:43.902 302 17509.03 49.06 53905.39 88888.00 2008-10-28 02:58:44.402 302 17509.00 49.08 53905.46 88888.00 2008-10-28 02:58:44.902 302 17509.02 49.08 53905.47 88888.00 2008-10-28 02:58:45.402 302 17509.04 49.12 53905.51 88888.00 2008-10-28 02:58:45.902 302 17509.00 49.08 53905.46 88888.00 2008-10-28 02:58:46.402 302 17509.02 49.17 53905.48 88888.00 2008-10-28 02:58:46.902 302 17509.03 49.22 53905.46 88888.00 2008-10-28 02:58:47.402 302 17509.03 49.28 53905.38 88888.00 2008-10-28 02:58:47.902 302 17509.03 49.25 53905.46 88888.00 2008-10-28 02:58:48.402 302 17509.07 49.25 53905.43 88888.00 2008-10-28 02:58:48.902 302 17509.06 49.15 53905.48 88888.00 2008-10-28 02:58:49.402 302 17509.03 49.16 53905.42 88888.00 2008-10-28 02:58:49.902 302 17509.02 49.22 53905.34 88888.00 2008-10-28 02:58:50.402 302 17509.10 49.25 53905.34 88888.00 2008-10-28 02:58:50.902 302 17509.25 49.25 53905.36 88888.00 2008-10-28 02:58:51.402 302 17509.20 49.24 53905.31 88888.00 2008-10-28 02:58:51.902 302 17509.15 49.28 53905.38 88888.00 2008-10-28 02:58:52.402 302 17509.15 49.32 53905.51 88888.00 2008-10-28 02:58:52.902 302 17509.13 49.38 53905.53 88888.00 2008-10-28 02:58:53.402 302 17509.16 49.35 53905.49 88888.00 2008-10-28 02:58:53.902 302 17509.11 49.36 53905.47 88888.00 2008-10-28 02:58:54.402 302 17509.19 49.42 53905.47 88888.00 2008-10-28 02:58:54.902 302 17509.14 49.37 53905.46 88888.00 2008-10-28 02:58:55.402 302 17509.16 49.29 53905.54 88888.00 2008-10-28 02:58:55.902 302 17509.19 49.38 53905.65 88888.00 2008-10-28 02:58:56.402 302 17509.23 49.42 53905.70 88888.00 2008-10-28 02:58:56.902 302 17509.33 49.44 53905.64 88888.00 2008-10-28 02:58:57.402 302 17509.34 49.41 53905.63 88888.00 2008-10-28 02:58:57.902 302 17509.26 49.43 53905.57 88888.00 2008-10-28 02:58:58.402 302 17509.25 49.46 53905.49 88888.00 2008-10-28 02:58:58.902 302 17509.33 49.46 53905.51 88888.00 2008-10-28 02:58:59.402 302 17509.16 49.48 53905.58 88888.00 2008-10-28 02:58:59.902 302 17509.24 49.55 53905.58 88888.00 2008-10-28 02:59:00.402 302 17509.27 49.54 53905.54 88888.00 2008-10-28 02:59:00.902 302 17509.33 49.48 53905.61 88888.00 2008-10-28 02:59:01.402 302 17509.26 49.51 53905.56 88888.00 2008-10-28 02:59:01.902 302 17509.34 49.48 53905.43 88888.00 2008-10-28 02:59:02.402 302 17509.39 49.57 53905.49 88888.00 2008-10-28 02:59:02.902 302 17509.34 49.58 53905.53 88888.00 2008-10-28 02:59:03.402 302 17509.38 49.54 53905.57 88888.00 2008-10-28 02:59:03.902 302 17509.44 49.53 53905.42 88888.00 2008-10-28 02:59:04.402 302 17509.40 49.51 53905.38 88888.00 2008-10-28 02:59:04.902 302 17509.41 49.47 53905.42 88888.00 2008-10-28 02:59:05.402 302 17509.37 49.49 53905.51 88888.00 2008-10-28 02:59:05.902 302 17509.38 49.57 53905.60 88888.00 2008-10-28 02:59:06.402 302 17509.38 49.62 53905.48 88888.00 2008-10-28 02:59:06.902 302 17509.31 49.59 53905.42 88888.00 2008-10-28 02:59:07.402 302 17509.34 49.55 53905.45 88888.00 2008-10-28 02:59:07.902 302 17509.30 49.66 53905.58 88888.00 2008-10-28 02:59:08.402 302 17509.34 49.68 53905.53 88888.00 2008-10-28 02:59:08.902 302 17509.44 49.61 53905.61 88888.00 2008-10-28 02:59:09.402 302 17509.45 49.57 53905.62 88888.00 2008-10-28 02:59:09.902 302 17509.45 49.63 53905.62 88888.00 2008-10-28 02:59:10.402 302 17509.34 49.67 53905.56 88888.00 2008-10-28 02:59:10.902 302 17509.38 49.65 53905.62 88888.00 2008-10-28 02:59:11.402 302 17509.34 49.78 53905.70 88888.00 2008-10-28 02:59:11.902 302 17509.40 49.76 53905.73 88888.00 2008-10-28 02:59:12.402 302 17509.48 49.78 53905.69 88888.00 2008-10-28 02:59:12.902 302 17509.46 49.71 53905.68 88888.00 2008-10-28 02:59:13.402 302 17509.37 49.66 53905.65 88888.00 2008-10-28 02:59:13.902 302 17509.26 49.72 53905.68 88888.00 2008-10-28 02:59:14.402 302 17509.30 49.82 53905.64 88888.00 2008-10-28 02:59:14.902 302 17509.34 49.81 53905.62 88888.00 2008-10-28 02:59:15.402 302 17509.40 49.74 53905.67 88888.00 2008-10-28 02:59:15.902 302 17509.41 49.74 53905.75 88888.00 2008-10-28 02:59:16.402 302 17509.37 49.77 53905.87 88888.00 2008-10-28 02:59:16.902 302 17509.31 49.80 53905.84 88888.00 2008-10-28 02:59:17.402 302 17509.35 49.84 53905.75 88888.00 2008-10-28 02:59:17.902 302 17509.35 49.82 53905.67 88888.00 2008-10-28 02:59:18.402 302 17509.43 49.78 53905.62 88888.00 2008-10-28 02:59:18.902 302 17509.44 49.70 53905.58 88888.00 2008-10-28 02:59:19.402 302 17509.43 49.73 53905.70 88888.00 2008-10-28 02:59:19.902 302 17509.39 49.74 53905.85 88888.00 2008-10-28 02:59:20.402 302 17509.31 49.74 53905.75 88888.00 2008-10-28 02:59:20.902 302 17509.30 49.66 53905.76 88888.00 2008-10-28 02:59:21.402 302 17509.30 49.70 53905.73 88888.00 2008-10-28 02:59:21.902 302 17509.29 49.71 53905.70 88888.00 2008-10-28 02:59:22.402 302 17509.38 49.73 53905.70 88888.00 2008-10-28 02:59:22.902 302 17509.43 49.76 53905.68 88888.00 2008-10-28 02:59:23.402 302 17509.41 49.82 53905.75 88888.00 2008-10-28 02:59:23.902 302 17509.33 49.82 53905.81 88888.00 2008-10-28 02:59:24.402 302 17509.25 49.87 53905.82 88888.00 2008-10-28 02:59:24.902 302 17509.29 49.82 53905.78 88888.00 2008-10-28 02:59:25.402 302 17509.28 49.87 53905.70 88888.00 2008-10-28 02:59:25.902 302 17509.38 49.83 53905.83 88888.00 2008-10-28 02:59:26.402 302 17509.39 49.83 53905.83 88888.00 2008-10-28 02:59:26.902 302 17509.36 49.80 53905.84 88888.00 2008-10-28 02:59:27.402 302 17509.30 49.81 53905.79 88888.00 2008-10-28 02:59:27.902 302 17509.26 49.85 53905.82 88888.00 2008-10-28 02:59:28.402 302 17509.18 49.86 53905.75 88888.00 2008-10-28 02:59:28.902 302 17509.28 49.84 53905.75 88888.00 2008-10-28 02:59:29.402 302 17509.20 49.88 53905.72 88888.00 2008-10-28 02:59:29.902 302 17509.28 49.87 53905.71 88888.00 2008-10-28 02:59:30.402 302 17509.29 49.86 53905.74 88888.00 2008-10-28 02:59:30.902 302 17509.21 49.84 53905.81 88888.00 2008-10-28 02:59:31.402 302 17509.25 49.77 53905.90 88888.00 2008-10-28 02:59:31.902 302 17509.21 49.85 53905.85 88888.00 2008-10-28 02:59:32.402 302 17509.26 49.92 53905.93 88888.00 2008-10-28 02:59:32.902 302 17509.17 49.91 53905.91 88888.00 2008-10-28 02:59:33.402 302 17509.09 49.93 53905.78 88888.00 2008-10-28 02:59:33.902 302 17509.13 50.04 53905.74 88888.00 2008-10-28 02:59:34.402 302 17509.16 50.00 53905.78 88888.00 2008-10-28 02:59:34.902 302 17509.16 50.00 53905.72 88888.00 2008-10-28 02:59:35.402 302 17509.16 50.03 53905.78 88888.00 2008-10-28 02:59:35.902 302 17509.21 49.94 53905.78 88888.00 2008-10-28 02:59:36.402 302 17509.08 49.92 53905.72 88888.00 2008-10-28 02:59:36.902 302 17509.06 49.97 53905.70 88888.00 2008-10-28 02:59:37.402 302 17509.07 49.95 53905.71 88888.00 2008-10-28 02:59:37.902 302 17509.02 49.92 53905.85 88888.00 2008-10-28 02:59:38.402 302 17509.00 49.95 53905.88 88888.00 2008-10-28 02:59:38.902 302 17509.08 49.98 53905.87 88888.00 2008-10-28 02:59:39.402 302 17509.05 49.94 53905.88 88888.00 2008-10-28 02:59:39.902 302 17508.99 49.92 53905.90 88888.00 2008-10-28 02:59:40.402 302 17509.00 49.95 53905.85 88888.00 2008-10-28 02:59:40.902 302 17509.06 50.02 53905.79 88888.00 2008-10-28 02:59:41.402 302 17508.98 50.01 53905.82 88888.00 2008-10-28 02:59:41.902 302 17508.90 49.95 53905.80 88888.00 2008-10-28 02:59:42.402 302 17508.85 49.97 53905.78 88888.00 2008-10-28 02:59:42.902 302 17508.90 49.98 53905.75 88888.00 2008-10-28 02:59:43.402 302 17508.84 49.92 53905.75 88888.00 2008-10-28 02:59:43.902 302 17508.86 49.85 53905.73 88888.00 2008-10-28 02:59:44.402 302 17508.88 49.83 53905.75 88888.00 2008-10-28 02:59:44.902 302 17508.88 49.84 53905.76 88888.00 2008-10-28 02:59:45.402 302 17508.86 49.93 53905.85 88888.00 2008-10-28 02:59:45.902 302 17508.86 49.94 53905.81 88888.00 2008-10-28 02:59:46.402 302 17508.80 49.93 53905.81 88888.00 2008-10-28 02:59:46.902 302 17508.77 49.92 53905.75 88888.00 2008-10-28 02:59:47.402 302 17508.79 49.88 53905.76 88888.00 2008-10-28 02:59:47.902 302 17508.73 49.86 53905.76 88888.00 2008-10-28 02:59:48.402 302 17508.77 49.91 53905.75 88888.00 2008-10-28 02:59:48.902 302 17508.79 49.93 53905.75 88888.00 2008-10-28 02:59:49.402 302 17508.90 49.95 53905.74 88888.00 2008-10-28 02:59:49.902 302 17508.83 49.97 53905.78 88888.00 2008-10-28 02:59:50.402 302 17508.79 49.97 53905.74 88888.00 2008-10-28 02:59:50.902 302 17508.80 49.96 53905.79 88888.00 2008-10-28 02:59:51.402 302 17508.85 50.02 53905.86 88888.00 2008-10-28 02:59:51.902 302 17508.86 50.02 53905.95 88888.00 2008-10-28 02:59:52.402 302 17508.72 50.01 53905.86 88888.00 2008-10-28 02:59:52.902 302 17508.70 50.01 53905.80 88888.00 2008-10-28 02:59:53.402 302 17508.72 49.94 53905.84 88888.00 2008-10-28 02:59:53.902 302 17508.79 49.90 53905.95 88888.00 2008-10-28 02:59:54.402 302 17508.69 49.94 53906.04 88888.00 2008-10-28 02:59:54.902 302 17508.64 49.94 53905.91 88888.00 2008-10-28 02:59:55.402 302 17508.67 49.97 53905.85 88888.00 2008-10-28 02:59:55.902 302 17508.58 49.98 53905.93 88888.00 2008-10-28 02:59:56.402 302 17508.64 50.01 53905.90 88888.00 2008-10-28 02:59:56.902 302 17508.66 49.93 53905.94 88888.00 2008-10-28 02:59:57.402 302 17508.62 49.95 53905.96 88888.00 2008-10-28 02:59:57.902 302 17508.59 49.95 53905.96 88888.00 2008-10-28 02:59:58.402 302 17508.54 49.92 53905.88 88888.00 2008-10-28 02:59:58.902 302 17508.48 49.92 53905.92 88888.00 2008-10-28 02:59:59.402 302 17508.64 49.95 53905.92 88888.00 2008-10-28 02:59:59.902 302 17508.66 49.97 53906.02 88888.00 2008-10-28 03:00:00.402 302 17508.56 49.94 53906.14 88888.00 2008-10-28 03:00:00.902 302 17508.53 49.95 53906.08 88888.00 2008-10-28 03:00:01.402 302 17508.54 49.97 53906.12 88888.00 2008-10-28 03:00:01.902 302 17508.46 49.97 53906.06 88888.00 2008-10-28 03:00:02.402 302 17508.41 49.94 53905.98 88888.00 2008-10-28 03:00:02.902 302 17508.43 49.97 53906.02 88888.00 2008-10-28 03:00:03.402 302 17508.41 49.97 53906.07 88888.00 2008-10-28 03:00:03.902 302 17508.45 49.92 53906.12 88888.00 2008-10-28 03:00:04.402 302 17508.44 49.97 53906.08 88888.00 2008-10-28 03:00:04.902 302 17508.36 50.05 53906.07 88888.00 2008-10-28 03:00:05.402 302 17508.25 49.96 53906.13 88888.00 2008-10-28 03:00:05.902 302 17508.37 50.01 53906.14 88888.00 2008-10-28 03:00:06.402 302 17508.28 50.01 53906.10 88888.00 2008-10-28 03:00:06.902 302 17508.26 50.03 53906.04 88888.00 2008-10-28 03:00:07.402 302 17508.26 49.97 53905.96 88888.00 2008-10-28 03:00:07.902 302 17508.26 49.95 53905.97 88888.00 2008-10-28 03:00:08.402 302 17508.23 49.96 53905.98 88888.00 2008-10-28 03:00:08.902 302 17508.17 50.01 53906.10 88888.00 2008-10-28 03:00:09.399 302 17508.15 49.98 53906.09 88888.00 2008-10-28 03:00:09.909 302 17508.12 49.94 53905.98 88888.00 2008-10-28 03:00:10.409 302 17508.06 49.92 53906.04 88888.00 2008-10-28 03:00:10.909 302 17508.16 50.00 53906.09 88888.00 2008-10-28 03:00:11.409 302 17508.13 49.95 53906.10 88888.00 2008-10-28 03:00:11.909 302 17508.11 49.94 53906.13 88888.00 2008-10-28 03:00:12.409 302 17508.12 49.97 53906.15 88888.00 2008-10-28 03:00:12.909 302 17508.02 49.94 53906.12 88888.00 2008-10-28 03:00:13.409 302 17507.95 49.97 53906.18 88888.00 2008-10-28 03:00:13.909 302 17507.96 50.00 53906.32 88888.00 2008-10-28 03:00:14.409 302 17507.97 50.03 53906.34 88888.00 2008-10-28 03:00:14.909 302 17508.05 50.00 53906.26 88888.00 2008-10-28 03:00:15.409 302 17508.08 49.98 53906.16 88888.00 2008-10-28 03:00:15.909 302 17508.06 50.03 53906.18 88888.00 2008-10-28 03:00:16.409 302 17508.01 50.07 53906.21 88888.00 2008-10-28 03:00:16.909 302 17507.98 50.14 53906.15 88888.00 2008-10-28 03:00:17.409 302 17507.84 50.13 53906.09 88888.00 2008-10-28 03:00:17.909 302 17507.90 50.14 53906.07 88888.00 2008-10-28 03:00:18.409 302 17507.88 50.14 53906.13 88888.00 2008-10-28 03:00:18.909 302 17507.82 50.15 53906.18 88888.00 2008-10-28 03:00:19.409 302 17507.77 50.21 53906.15 88888.00 2008-10-28 03:00:19.909 302 17507.83 50.16 53906.13 88888.00 2008-10-28 03:00:20.409 302 17507.83 50.13 53906.18 88888.00 2008-10-28 03:00:20.909 302 17507.82 50.15 53906.16 88888.00 2008-10-28 03:00:21.409 302 17507.81 50.14 53906.15 88888.00 2008-10-28 03:00:21.909 302 17507.80 50.14 53906.25 88888.00 2008-10-28 03:00:22.409 302 17507.82 50.14 53906.25 88888.00 2008-10-28 03:00:22.909 302 17507.81 50.15 53906.24 88888.00 2008-10-28 03:00:23.409 302 17507.81 50.20 53906.21 88888.00 2008-10-28 03:00:23.909 302 17507.76 50.24 53906.27 88888.00 2008-10-28 03:00:24.409 302 17507.78 50.27 53906.29 88888.00 2008-10-28 03:00:24.909 302 17507.82 50.31 53906.21 88888.00 2008-10-28 03:00:25.409 302 17507.78 50.26 53906.30 88888.00 2008-10-28 03:00:25.909 302 17507.75 50.20 53906.17 88888.00 2008-10-28 03:00:26.409 302 17507.77 50.23 53906.16 88888.00 2008-10-28 03:00:26.909 302 17507.80 50.27 53906.21 88888.00 2008-10-28 03:00:27.409 302 17507.72 50.27 53906.24 88888.00 2008-10-28 03:00:27.909 302 17507.67 50.27 53906.36 88888.00 2008-10-28 03:00:28.409 302 17507.73 50.21 53906.32 88888.00 2008-10-28 03:00:28.909 302 17507.65 50.16 53906.21 88888.00 2008-10-28 03:00:29.409 302 17507.65 50.20 53906.25 88888.00 2008-10-28 03:00:29.909 302 17507.65 50.23 53906.17 88888.00 2008-10-28 03:00:30.409 302 17507.76 50.29 53906.20 88888.00 2008-10-28 03:00:30.909 302 17507.76 50.29 53906.13 88888.00 2008-10-28 03:00:31.409 302 17507.76 50.25 53906.14 88888.00 2008-10-28 03:00:31.909 302 17507.76 50.29 53906.08 88888.00 2008-10-28 03:00:32.409 302 17507.77 50.32 53906.03 88888.00 2008-10-28 03:00:32.909 302 17507.76 50.37 53906.06 88888.00 2008-10-28 03:00:33.409 302 17507.84 50.39 53906.15 88888.00 2008-10-28 03:00:33.909 302 17507.83 50.41 53906.20 88888.00 2008-10-28 03:00:34.409 302 17507.74 50.41 53906.12 88888.00 2008-10-28 03:00:34.909 302 17507.70 50.37 53906.10 88888.00 2008-10-28 03:00:35.409 302 17507.60 50.36 53906.13 88888.00 2008-10-28 03:00:35.909 302 17507.55 50.43 53906.06 88888.00 2008-10-28 03:00:36.409 302 17507.54 50.52 53906.08 88888.00 2008-10-28 03:00:36.909 302 17507.60 50.52 53906.16 88888.00 2008-10-28 03:00:37.409 302 17507.67 50.44 53906.20 88888.00 2008-10-28 03:00:37.909 302 17507.71 50.37 53906.13 88888.00 2008-10-28 03:00:38.409 302 17507.74 50.39 53906.19 88888.00 2008-10-28 03:00:38.909 302 17507.73 50.44 53906.16 88888.00 2008-10-28 03:00:39.409 302 17507.67 50.54 53906.17 88888.00 2008-10-28 03:00:39.909 302 17507.56 50.61 53906.24 88888.00 2008-10-28 03:00:40.409 302 17507.57 50.53 53906.23 88888.00 2008-10-28 03:00:40.909 302 17507.65 50.54 53906.23 88888.00 2008-10-28 03:00:41.409 302 17507.63 50.50 53906.21 88888.00 2008-10-28 03:00:41.909 302 17507.56 50.59 53906.18 88888.00 2008-10-28 03:00:42.409 302 17507.51 50.64 53906.15 88888.00 2008-10-28 03:00:42.909 302 17507.49 50.62 53906.14 88888.00 2008-10-28 03:00:43.409 302 17507.51 50.65 53906.10 88888.00 2008-10-28 03:00:43.909 302 17507.50 50.62 53906.10 88888.00 2008-10-28 03:00:44.409 302 17507.58 50.68 53906.10 88888.00 2008-10-28 03:00:44.909 302 17507.73 50.75 53906.13 88888.00 2008-10-28 03:00:45.409 302 17507.68 50.79 53906.08 88888.00 2008-10-28 03:00:45.909 302 17507.65 50.74 53906.03 88888.00 2008-10-28 03:00:46.409 302 17507.64 50.70 53906.06 88888.00 2008-10-28 03:00:46.909 302 17507.75 50.76 53906.06 88888.00 2008-10-28 03:00:47.409 302 17507.78 50.78 53906.04 88888.00 2008-10-28 03:00:47.909 302 17507.76 50.75 53906.02 88888.00 2008-10-28 03:00:48.409 302 17507.80 50.81 53905.99 88888.00 2008-10-28 03:00:48.909 302 17507.72 50.79 53906.03 88888.00 2008-10-28 03:00:49.409 302 17507.68 50.75 53905.99 88888.00 2008-10-28 03:00:49.909 302 17507.63 50.76 53906.03 88888.00 2008-10-28 03:00:50.409 302 17507.63 50.75 53906.15 88888.00 2008-10-28 03:00:50.909 302 17507.58 50.70 53906.13 88888.00 2008-10-28 03:00:51.409 302 17507.64 50.76 53906.03 88888.00 2008-10-28 03:00:51.909 302 17507.68 50.74 53905.91 88888.00 2008-10-28 03:00:52.409 302 17507.65 50.76 53905.86 88888.00 2008-10-28 03:00:52.909 302 17507.64 50.74 53905.81 88888.00 2008-10-28 03:00:53.409 302 17507.65 50.72 53905.90 88888.00 2008-10-28 03:00:53.909 302 17507.65 50.73 53905.85 88888.00 2008-10-28 03:00:54.409 302 17507.66 50.79 53905.87 88888.00 2008-10-28 03:00:54.909 302 17507.67 50.75 53905.84 88888.00 2008-10-28 03:00:55.409 302 17507.64 50.68 53905.87 88888.00 2008-10-28 03:00:55.909 302 17507.68 50.74 53905.76 88888.00 2008-10-28 03:00:56.409 302 17507.73 50.75 53905.84 88888.00 2008-10-28 03:00:56.909 302 17507.75 50.69 53905.88 88888.00 2008-10-28 03:00:57.409 302 17507.68 50.72 53905.87 88888.00 2008-10-28 03:00:57.909 302 17507.77 50.66 53905.84 88888.00 2008-10-28 03:00:58.409 302 17507.76 50.64 53905.92 88888.00 2008-10-28 03:00:58.909 302 17507.74 50.61 53905.97 88888.00 2008-10-28 03:00:59.409 302 17507.71 50.58 53905.92 88888.00 2008-10-28 03:00:59.909 302 17507.80 50.49 53905.83 88888.00 2008-10-28 03:01:00.409 302 17507.87 50.48 53905.78 88888.00 2008-10-28 03:01:00.909 302 17507.90 50.49 53905.82 88888.00 2008-10-28 03:01:01.409 302 17507.78 50.48 53905.94 88888.00 2008-10-28 03:01:01.909 302 17507.75 50.49 53905.99 88888.00 2008-10-28 03:01:02.409 302 17507.80 50.49 53905.97 88888.00 2008-10-28 03:01:02.909 302 17507.85 50.45 53905.95 88888.00 2008-10-28 03:01:03.409 302 17507.90 50.43 53905.99 88888.00 2008-10-28 03:01:03.909 302 17507.85 50.46 53906.08 88888.00 2008-10-28 03:01:04.409 302 17507.91 50.45 53906.05 88888.00 2008-10-28 03:01:04.909 302 17507.88 50.41 53906.08 88888.00 2008-10-28 03:01:05.409 302 17507.82 50.39 53905.95 88888.00 2008-10-28 03:01:05.909 302 17507.86 50.39 53905.97 88888.00 2008-10-28 03:01:06.409 302 17507.91 50.36 53905.95 88888.00 2008-10-28 03:01:06.909 302 17507.88 50.36 53905.97 88888.00 2008-10-28 03:01:07.409 302 17507.85 50.35 53905.82 88888.00 2008-10-28 03:01:07.909 302 17507.80 50.27 53905.81 88888.00 2008-10-28 03:01:08.409 302 17507.86 50.21 53905.79 88888.00 2008-10-28 03:01:08.909 302 17507.88 50.19 53905.81 88888.00 2008-10-28 03:01:09.409 302 17507.90 50.19 53905.79 88888.00 2008-10-28 03:01:09.909 302 17507.82 50.20 53905.73 88888.00 2008-10-28 03:01:10.409 302 17507.87 50.16 53905.76 88888.00 2008-10-28 03:01:10.909 302 17507.98 50.16 53905.92 88888.00 2008-10-28 03:01:11.409 302 17507.93 50.07 53905.95 88888.00 2008-10-28 03:01:11.909 302 17507.90 50.12 53906.03 88888.00 2008-10-28 03:01:12.409 302 17507.88 50.12 53906.02 88888.00 2008-10-28 03:01:12.909 302 17507.87 50.10 53905.99 88888.00 2008-10-28 03:01:13.409 302 17507.92 50.05 53905.97 88888.00 2008-10-28 03:01:13.909 302 17507.87 49.98 53906.01 88888.00 2008-10-28 03:01:14.409 302 17507.76 49.94 53905.85 88888.00 2008-10-28 03:01:14.909 302 17507.78 49.93 53905.82 88888.00 2008-10-28 03:01:15.409 302 17507.86 49.86 53905.90 88888.00 2008-10-28 03:01:15.909 302 17507.92 49.82 53905.93 88888.00 2008-10-28 03:01:16.409 302 17507.92 49.87 53905.97 88888.00 2008-10-28 03:01:16.909 302 17507.93 49.86 53906.01 88888.00 2008-10-28 03:01:17.409 302 17508.03 49.80 53906.01 88888.00 2008-10-28 03:01:17.909 302 17508.00 49.87 53906.05 88888.00 2008-10-28 03:01:18.409 302 17507.90 49.84 53906.05 88888.00 2008-10-28 03:01:18.909 302 17507.91 49.77 53905.98 88888.00 2008-10-28 03:01:19.409 302 17507.91 49.77 53905.97 88888.00 2008-10-28 03:01:19.909 302 17507.85 49.74 53905.90 88888.00 2008-10-28 03:01:20.409 302 17507.87 49.73 53906.05 88888.00 2008-10-28 03:01:20.909 302 17507.83 49.73 53906.10 88888.00 2008-10-28 03:01:21.409 302 17507.83 49.74 53906.13 88888.00 2008-10-28 03:01:21.909 302 17507.77 49.73 53906.06 88888.00 2008-10-28 03:01:22.409 302 17507.80 49.72 53906.08 88888.00 2008-10-28 03:01:22.909 302 17507.80 49.71 53906.03 88888.00 2008-10-28 03:01:23.409 302 17507.73 49.70 53905.97 88888.00 2008-10-28 03:01:23.909 302 17507.67 49.63 53905.98 88888.00 2008-10-28 03:01:24.409 302 17507.71 49.57 53906.05 88888.00 2008-10-28 03:01:24.909 302 17507.62 49.59 53906.18 88888.00 2008-10-28 03:01:25.409 302 17507.68 49.58 53906.19 88888.00 2008-10-28 03:01:25.909 302 17507.73 49.57 53906.16 88888.00 2008-10-28 03:01:26.409 302 17507.81 49.55 53906.21 88888.00 2008-10-28 03:01:26.909 302 17507.72 49.56 53906.06 88888.00 2008-10-28 03:01:27.409 302 17507.55 49.55 53906.04 88888.00 2008-10-28 03:01:27.909 302 17507.61 49.54 53906.04 88888.00 2008-10-28 03:01:28.409 302 17507.67 49.54 53906.05 88888.00 2008-10-28 03:01:28.909 302 17507.72 49.57 53906.01 88888.00 2008-10-28 03:01:29.409 302 17507.61 49.53 53906.08 88888.00 2008-10-28 03:01:29.909 302 17507.55 49.53 53906.13 88888.00 2008-10-28 03:01:30.409 302 17507.53 49.56 53906.06 88888.00 2008-10-28 03:01:30.909 302 17507.52 49.53 53905.97 88888.00 2008-10-28 03:01:31.409 302 17507.50 49.53 53906.02 88888.00 2008-10-28 03:01:31.909 302 17507.54 49.54 53906.10 88888.00 2008-10-28 03:01:32.409 302 17507.54 49.56 53906.10 88888.00 2008-10-28 03:01:32.909 302 17507.52 49.59 53906.14 88888.00 2008-10-28 03:01:33.409 302 17507.45 49.54 53906.13 88888.00 2008-10-28 03:01:33.909 302 17507.36 49.55 53906.16 88888.00 2008-10-28 03:01:34.409 302 17507.45 49.57 53906.16 88888.00 2008-10-28 03:01:34.909 302 17507.36 49.55 53906.17 88888.00 2008-10-28 03:01:35.409 302 17507.26 49.54 53906.18 88888.00 2008-10-28 03:01:35.909 302 17507.17 49.51 53906.18 88888.00 2008-10-28 03:01:36.409 302 17507.16 49.55 53906.25 88888.00 2008-10-28 03:01:36.909 302 17507.22 49.54 53906.20 88888.00 2008-10-28 03:01:37.409 302 17507.17 49.55 53906.17 88888.00 2008-10-28 03:01:37.909 302 17507.07 49.56 53906.35 88888.00 2008-10-28 03:01:38.409 302 17507.09 49.57 53906.40 88888.00 2008-10-28 03:01:38.909 302 17507.09 49.63 53906.38 88888.00 2008-10-28 03:01:39.409 302 17507.15 49.56 53906.27 88888.00 2008-10-28 03:01:39.909 302 17507.15 49.58 53906.18 88888.00 2008-10-28 03:01:40.409 302 17507.09 49.56 53906.09 88888.00 2008-10-28 03:01:40.909 302 17507.11 49.51 53906.08 88888.00 2008-10-28 03:01:41.409 302 17507.05 49.56 53906.12 88888.00 2008-10-28 03:01:41.909 302 17506.90 49.55 53906.16 88888.00 2008-10-28 03:01:42.409 302 17506.93 49.56 53906.23 88888.00 2008-10-28 03:01:42.909 302 17506.82 49.59 53906.23 88888.00 2008-10-28 03:01:43.409 302 17506.80 49.56 53906.06 88888.00 2008-10-28 03:01:43.909 302 17506.73 49.63 53905.99 88888.00 2008-10-28 03:01:44.409 302 17506.74 49.62 53906.04 88888.00 2008-10-28 03:01:44.909 302 17506.84 49.67 53906.04 88888.00 2008-10-28 03:01:45.409 302 17506.76 49.74 53905.99 88888.00 2008-10-28 03:01:45.909 302 17506.63 49.75 53906.02 88888.00 2008-10-28 03:01:46.409 302 17506.51 49.74 53906.16 88888.00 2008-10-28 03:01:46.909 302 17506.50 49.76 53906.08 88888.00 2008-10-28 03:01:47.409 302 17506.47 49.75 53906.01 88888.00 2008-10-28 03:01:47.909 302 17506.48 49.75 53906.04 88888.00 2008-10-28 03:01:48.409 302 17506.49 49.80 53906.12 88888.00 2008-10-28 03:01:48.909 302 17506.45 49.87 53906.08 88888.00 2008-10-28 03:01:49.409 302 17506.40 49.83 53905.98 88888.00 2008-10-28 03:01:49.909 302 17506.40 49.85 53905.94 88888.00 2008-10-28 03:01:50.409 302 17506.39 49.84 53905.96 88888.00 2008-10-28 03:01:50.909 302 17506.48 49.82 53906.01 88888.00 2008-10-28 03:01:51.409 302 17506.44 49.83 53906.01 88888.00 2008-10-28 03:01:51.909 302 17506.39 49.84 53905.97 88888.00 2008-10-28 03:01:52.409 302 17506.27 49.84 53905.99 88888.00 2008-10-28 03:01:52.909 302 17506.28 49.93 53906.10 88888.00 2008-10-28 03:01:53.409 302 17506.37 50.03 53906.03 88888.00 2008-10-28 03:01:53.909 302 17506.30 50.03 53905.97 88888.00 2008-10-28 03:01:54.409 302 17506.31 50.06 53906.06 88888.00 2008-10-28 03:01:54.909 302 17506.34 50.09 53906.09 88888.00 2008-10-28 03:01:55.409 302 17506.21 50.13 53906.01 88888.00 2008-10-28 03:01:55.909 302 17506.25 50.20 53906.02 88888.00 2008-10-28 03:01:56.409 302 17506.21 50.20 53906.03 88888.00 2008-10-28 03:01:56.909 302 17506.13 50.21 53906.02 88888.00 2008-10-28 03:01:57.409 302 17506.21 50.21 53906.03 88888.00 2008-10-28 03:01:57.909 302 17506.24 50.19 53906.06 88888.00 2008-10-28 03:01:58.409 302 17506.23 50.23 53906.02 88888.00 2008-10-28 03:01:58.909 302 17506.10 50.26 53906.07 88888.00 2008-10-28 03:01:59.409 302 17506.12 50.26 53906.08 88888.00 2008-10-28 03:01:59.909 302 17506.22 50.22 53905.99 88888.00 2008-10-28 03:02:00.409 302 17506.23 50.27 53906.07 88888.00 2008-10-28 03:02:00.909 302 17506.12 50.36 53906.17 88888.00 2008-10-28 03:02:01.409 302 17506.00 50.37 53906.13 88888.00 2008-10-28 03:02:01.909 302 17506.00 50.40 53906.17 88888.00 2008-10-28 03:02:02.409 302 17506.13 50.39 53906.19 88888.00 2008-10-28 03:02:02.909 302 17506.11 50.39 53906.27 88888.00 2008-10-28 03:02:03.409 302 17505.99 50.41 53906.28 88888.00 2008-10-28 03:02:03.909 302 17506.07 50.49 53906.15 88888.00 2008-10-28 03:02:04.409 302 17506.14 50.54 53906.18 88888.00 2008-10-28 03:02:04.909 302 17506.12 50.58 53906.12 88888.00 2008-10-28 03:02:05.409 302 17506.17 50.70 53905.96 88888.00 2008-10-28 03:02:05.909 302 17506.21 50.62 53906.01 88888.00 2008-10-28 03:02:06.409 302 17506.23 50.63 53905.98 88888.00 2008-10-28 03:02:06.909 302 17506.23 50.65 53905.97 88888.00 2008-10-28 03:02:07.409 302 17506.17 50.60 53905.99 88888.00 2008-10-28 03:02:07.909 302 17506.09 50.64 53905.98 88888.00 2008-10-28 03:02:08.409 302 17506.08 50.72 53906.05 88888.00 2008-10-28 03:02:08.909 302 17506.15 50.76 53906.07 88888.00 2008-10-28 03:02:09.409 302 17506.25 50.74 53906.10 88888.00 2008-10-28 03:02:09.909 302 17506.12 50.74 53906.05 88888.00 2008-10-28 03:02:10.409 302 17506.09 50.81 53905.91 88888.00 2008-10-28 03:02:10.909 302 17506.10 50.79 53905.86 88888.00 2008-10-28 03:02:11.409 302 17506.12 50.83 53905.91 88888.00 2008-10-28 03:02:11.909 302 17506.20 50.87 53905.91 88888.00 2008-10-28 03:02:12.409 302 17506.23 50.87 53905.90 88888.00 2008-10-28 03:02:12.909 302 17506.19 50.85 53905.97 88888.00 2008-10-28 03:02:13.409 302 17506.10 50.81 53905.95 88888.00 2008-10-28 03:02:13.909 302 17506.07 50.89 53905.91 88888.00 2008-10-28 03:02:14.409 302 17506.12 50.94 53905.94 88888.00 2008-10-28 03:02:14.909 302 17506.10 51.01 53905.98 88888.00 2008-10-28 03:02:15.409 302 17506.12 50.93 53905.96 88888.00 2008-10-28 03:02:15.909 302 17506.08 50.95 53905.95 88888.00 2008-10-28 03:02:16.409 302 17506.18 50.98 53905.92 88888.00 2008-10-28 03:02:16.909 302 17506.18 50.94 53905.92 88888.00 2008-10-28 03:02:17.409 302 17506.18 50.95 53905.91 88888.00 2008-10-28 03:02:17.909 302 17506.23 50.98 53905.96 88888.00 2008-10-28 03:02:18.409 302 17506.29 51.03 53906.02 88888.00 2008-10-28 03:02:18.909 302 17506.30 51.01 53906.08 88888.00 2008-10-28 03:02:19.409 302 17506.32 51.07 53906.02 88888.00 2008-10-28 03:02:19.909 302 17506.42 51.14 53905.98 88888.00 2008-10-28 03:02:20.409 302 17506.40 51.19 53906.02 88888.00 2008-10-28 03:02:20.909 302 17506.39 51.18 53906.02 88888.00 2008-10-28 03:02:21.409 302 17506.35 51.20 53906.02 88888.00 2008-10-28 03:02:21.909 302 17506.34 51.17 53906.04 88888.00 2008-10-28 03:02:22.409 302 17506.34 51.17 53906.12 88888.00 2008-10-28 03:02:22.909 302 17506.41 51.09 53906.12 88888.00 2008-10-28 03:02:23.409 302 17506.37 51.08 53906.03 88888.00 2008-10-28 03:02:23.909 302 17506.35 51.08 53906.01 88888.00 2008-10-28 03:02:24.409 302 17506.37 51.15 53906.05 88888.00 2008-10-28 03:02:24.909 302 17506.33 51.17 53906.13 88888.00 2008-10-28 03:02:25.409 302 17506.48 51.15 53906.04 88888.00 2008-10-28 03:02:25.909 302 17506.55 51.15 53906.03 88888.00 2008-10-28 03:02:26.409 302 17506.54 51.20 53906.01 88888.00 2008-10-28 03:02:26.909 302 17506.51 51.21 53906.06 88888.00 2008-10-28 03:02:27.409 302 17506.48 51.20 53905.99 88888.00 2008-10-28 03:02:27.909 302 17506.52 51.27 53905.97 88888.00 2008-10-28 03:02:28.409 302 17506.51 51.24 53906.06 88888.00 2008-10-28 03:02:28.909 302 17506.53 51.19 53906.10 88888.00 2008-10-28 03:02:29.409 302 17506.59 51.18 53906.07 88888.00 2008-10-28 03:02:29.909 302 17506.62 51.22 53906.04 88888.00 2008-10-28 03:02:30.409 302 17506.72 51.24 53905.99 88888.00 2008-10-28 03:02:30.909 302 17506.73 51.21 53905.85 88888.00 2008-10-28 03:02:31.409 302 17506.73 51.22 53905.86 88888.00 2008-10-28 03:02:31.909 302 17506.73 51.20 53905.95 88888.00 2008-10-28 03:02:32.409 302 17506.74 51.20 53906.01 88888.00 2008-10-28 03:02:32.909 302 17506.72 51.22 53905.96 88888.00 2008-10-28 03:02:33.409 302 17506.73 51.21 53905.95 88888.00 2008-10-28 03:02:33.909 302 17506.82 51.15 53905.94 88888.00 2008-10-28 03:02:34.409 302 17506.85 51.12 53905.85 88888.00 2008-10-28 03:02:34.909 302 17506.91 51.10 53905.90 88888.00 2008-10-28 03:02:35.409 302 17506.91 51.15 53905.76 88888.00 2008-10-28 03:02:35.909 302 17506.94 51.14 53905.74 88888.00 2008-10-28 03:02:36.409 302 17506.91 51.15 53905.64 88888.00 2008-10-28 03:02:36.909 302 17506.93 51.12 53905.65 88888.00 2008-10-28 03:02:37.409 302 17506.99 51.03 53905.71 88888.00 2008-10-28 03:02:37.909 302 17507.01 51.05 53905.68 88888.00 2008-10-28 03:02:38.409 302 17507.07 51.03 53905.72 88888.00 2008-10-28 03:02:38.909 302 17507.13 51.03 53905.87 88888.00 2008-10-28 03:02:39.409 302 17507.12 50.94 53905.90 88888.00 2008-10-28 03:02:39.909 302 17507.09 50.99 53905.87 88888.00 2008-10-28 03:02:40.409 302 17507.05 51.09 53905.84 88888.00 2008-10-28 03:02:40.909 302 17507.06 50.99 53905.85 88888.00 2008-10-28 03:02:41.409 302 17507.11 50.98 53905.81 88888.00 2008-10-28 03:02:41.909 302 17507.14 51.04 53905.70 88888.00 2008-10-28 03:02:42.409 302 17507.16 51.08 53905.67 88888.00 2008-10-28 03:02:42.909 302 17507.15 51.02 53905.67 88888.00 2008-10-28 03:02:43.409 302 17507.14 50.95 53905.88 88888.00 2008-10-28 03:02:43.909 302 17507.19 50.94 53905.97 88888.00 2008-10-28 03:02:44.409 302 17507.23 50.85 53906.01 88888.00 2008-10-28 03:02:44.909 302 17507.29 50.79 53906.07 88888.00 2008-10-28 03:02:45.409 302 17507.29 50.83 53906.02 88888.00 2008-10-28 03:02:45.909 302 17507.25 50.75 53905.90 88888.00 2008-10-28 03:02:46.409 302 17507.34 50.71 53905.87 88888.00 2008-10-28 03:02:46.909 302 17507.37 50.73 53905.90 88888.00 2008-10-28 03:02:47.409 302 17507.26 50.73 53905.92 88888.00 2008-10-28 03:02:47.909 302 17507.25 50.71 53905.96 88888.00 2008-10-28 03:02:48.409 302 17507.27 50.71 53905.99 88888.00 2008-10-28 03:02:48.909 302 17507.35 50.73 53905.96 88888.00 2008-10-28 03:02:49.409 302 17507.27 50.64 53905.86 88888.00 2008-10-28 03:02:49.909 302 17507.23 50.59 53905.91 88888.00 2008-10-28 03:02:50.409 302 17507.35 50.63 53905.84 88888.00 2008-10-28 03:02:50.909 302 17507.55 50.64 53905.78 88888.00 2008-10-28 03:02:51.409 302 17507.50 50.68 53905.79 88888.00 2008-10-28 03:02:51.909 302 17507.47 50.65 53905.75 88888.00 2008-10-28 03:02:52.409 302 17507.47 50.66 53905.75 88888.00 2008-10-28 03:02:52.909 302 17507.46 50.71 53905.73 88888.00 2008-10-28 03:02:53.409 302 17507.41 50.62 53905.72 88888.00 2008-10-28 03:02:53.909 302 17507.45 50.63 53905.70 88888.00 2008-10-28 03:02:54.409 302 17507.49 50.61 53905.72 88888.00 2008-10-28 03:02:54.909 302 17507.43 50.64 53905.65 88888.00 2008-10-28 03:02:55.409 302 17507.37 50.66 53905.63 88888.00 2008-10-28 03:02:55.909 302 17507.37 50.62 53905.68 88888.00 2008-10-28 03:02:56.409 302 17507.49 50.46 53905.59 88888.00 2008-10-28 03:02:56.909 302 17507.44 50.54 53905.64 88888.00 2008-10-28 03:02:57.409 302 17507.41 50.51 53905.69 88888.00 2008-10-28 03:02:57.909 302 17507.46 50.48 53905.76 88888.00 2008-10-28 03:02:58.409 302 17507.44 50.46 53905.82 88888.00 2008-10-28 03:02:58.909 302 17507.41 50.49 53905.80 88888.00 2008-10-28 03:02:59.409 302 17507.50 50.50 53905.83 88888.00 2008-10-28 03:02:59.909 302 17507.53 50.51 53905.79 88888.00 2008-10-28 03:03:00.409 302 17507.50 50.51 53905.69 88888.00 2008-10-28 03:03:00.909 302 17507.54 50.50 53905.65 88888.00 2008-10-28 03:03:01.409 302 17507.61 50.45 53905.74 88888.00 2008-10-28 03:03:01.909 302 17507.63 50.44 53905.72 88888.00 2008-10-28 03:03:02.409 302 17507.58 50.48 53905.67 88888.00 2008-10-28 03:03:02.909 302 17507.54 50.44 53905.60 88888.00 2008-10-28 03:03:03.409 302 17507.58 50.36 53905.63 88888.00 2008-10-28 03:03:03.909 302 17507.57 50.37 53905.58 88888.00 2008-10-28 03:03:04.409 302 17507.62 50.49 53905.61 88888.00 2008-10-28 03:03:04.909 302 17507.64 50.42 53905.64 88888.00 2008-10-28 03:03:05.409 302 17507.70 50.44 53905.61 88888.00 2008-10-28 03:03:05.909 302 17507.68 50.39 53905.62 88888.00 2008-10-28 03:03:06.409 302 17507.63 50.27 53905.64 88888.00 2008-10-28 03:03:06.909 302 17507.71 50.27 53905.64 88888.00 2008-10-28 03:03:07.409 302 17507.70 50.36 53905.59 88888.00 2008-10-28 03:03:07.909 302 17507.65 50.36 53905.58 88888.00 2008-10-28 03:03:08.409 302 17507.61 50.39 53905.62 88888.00 2008-10-28 03:03:08.909 302 17507.57 50.44 53905.70 88888.00 2008-10-28 03:03:09.409 302 17507.60 50.45 53905.78 88888.00 2008-10-28 03:03:09.909 302 17507.70 50.46 53905.74 88888.00 2008-10-28 03:03:10.409 302 17507.56 50.46 53905.72 88888.00 2008-10-28 03:03:10.909 302 17507.54 50.42 53905.72 88888.00 2008-10-28 03:03:11.409 302 17507.56 50.44 53905.79 88888.00 2008-10-28 03:03:11.909 302 17507.64 50.43 53905.72 88888.00 2008-10-28 03:03:12.409 302 17507.62 50.43 53905.57 88888.00 2008-10-28 03:03:12.909 302 17507.57 50.35 53905.57 88888.00 2008-10-28 03:03:13.409 302 17507.55 50.34 53905.61 88888.00 2008-10-28 03:03:13.909 302 17507.49 50.43 53905.58 88888.00 2008-10-28 03:03:14.409 302 17507.58 50.40 53905.61 88888.00 2008-10-28 03:03:14.909 302 17507.70 50.45 53905.72 88888.00 2008-10-28 03:03:15.409 302 17507.72 50.49 53905.74 88888.00 2008-10-28 03:03:15.909 302 17507.81 50.45 53905.86 88888.00 2008-10-28 03:03:16.409 302 17507.73 50.49 53905.88 88888.00 2008-10-28 03:03:16.909 302 17507.73 50.52 53905.87 88888.00 2008-10-28 03:03:17.409 302 17507.72 50.49 53905.86 88888.00 2008-10-28 03:03:17.909 302 17507.67 50.49 53905.85 88888.00 2008-10-28 03:03:18.409 302 17507.71 50.52 53905.78 88888.00 2008-10-28 03:03:18.909 302 17507.67 50.56 53905.80 88888.00 2008-10-28 03:03:19.409 302 17507.70 50.54 53905.87 88888.00 2008-10-28 03:03:19.909 302 17507.76 50.52 53905.91 88888.00 2008-10-28 03:03:20.409 302 17507.78 50.52 53905.81 88888.00 2008-10-28 03:03:20.909 302 17507.60 50.52 53905.82 88888.00 2008-10-28 03:03:21.409 302 17507.62 50.54 53905.84 88888.00 2008-10-28 03:03:21.909 302 17507.54 50.55 53905.84 88888.00 2008-10-28 03:03:22.409 302 17507.54 50.54 53905.91 88888.00 2008-10-28 03:03:22.909 302 17507.54 50.53 53905.91 88888.00 2008-10-28 03:03:23.409 302 17507.52 50.56 53905.93 88888.00 2008-10-28 03:03:23.909 302 17507.51 50.53 53905.94 88888.00 2008-10-28 03:03:24.409 302 17507.50 50.48 53906.07 88888.00 2008-10-28 03:03:24.909 302 17507.56 50.60 53906.06 88888.00 2008-10-28 03:03:25.409 302 17507.54 50.54 53905.86 88888.00 2008-10-28 03:03:25.909 302 17507.53 50.53 53905.87 88888.00 2008-10-28 03:03:26.409 302 17507.60 50.55 53905.94 88888.00 2008-10-28 03:03:26.909 302 17507.53 50.60 53905.98 88888.00 2008-10-28 03:03:27.409 302 17507.50 50.60 53905.98 88888.00 2008-10-28 03:03:27.909 302 17507.50 50.61 53906.04 88888.00 2008-10-28 03:03:28.409 302 17507.54 50.62 53906.03 88888.00 2008-10-28 03:03:28.909 302 17507.57 50.61 53905.99 88888.00 2008-10-28 03:03:29.409 302 17507.50 50.59 53906.02 88888.00 2008-10-28 03:03:29.909 302 17507.45 50.62 53906.06 88888.00 2008-10-28 03:03:30.409 302 17507.41 50.63 53906.01 88888.00 2008-10-28 03:03:30.909 302 17507.39 50.59 53905.97 88888.00 2008-10-28 03:03:31.409 302 17507.44 50.56 53905.97 88888.00 2008-10-28 03:03:31.909 302 17507.43 50.58 53905.97 88888.00 2008-10-28 03:03:32.409 302 17507.46 50.61 53906.10 88888.00 2008-10-28 03:03:32.909 302 17507.50 50.64 53906.14 88888.00 2008-10-28 03:03:33.409 302 17507.63 50.65 53906.03 88888.00 2008-10-28 03:03:33.909 302 17507.64 50.64 53905.98 88888.00 2008-10-28 03:03:34.409 302 17507.56 50.65 53906.02 88888.00 2008-10-28 03:03:34.909 302 17507.56 50.66 53905.99 88888.00 2008-10-28 03:03:35.409 302 17507.63 50.69 53906.04 88888.00 2008-10-28 03:03:35.909 302 17507.58 50.64 53906.07 88888.00 2008-10-28 03:03:36.406 302 17507.47 50.54 53906.09 88888.00 2008-10-28 03:03:36.906 302 17507.51 50.55 53906.12 88888.00 2008-10-28 03:03:37.406 302 17507.63 50.59 53906.10 88888.00 2008-10-28 03:03:37.906 302 17507.64 50.59 53906.04 88888.00 2008-10-28 03:03:38.406 302 17507.71 50.69 53905.98 88888.00 2008-10-28 03:03:38.906 302 17507.72 50.70 53905.88 88888.00 2008-10-28 03:03:39.406 302 17507.75 50.69 53905.97 88888.00 2008-10-28 03:03:39.906 302 17507.68 50.73 53905.99 88888.00 2008-10-28 03:03:40.406 302 17507.68 50.71 53906.05 88888.00 2008-10-28 03:03:40.906 302 17507.71 50.73 53906.03 88888.00 2008-10-28 03:03:41.406 302 17507.80 50.81 53905.88 88888.00 2008-10-28 03:03:41.906 302 17507.74 50.76 53905.84 88888.00 2008-10-28 03:03:42.406 302 17507.68 50.71 53905.96 88888.00 2008-10-28 03:03:42.906 302 17507.72 50.70 53905.96 88888.00 2008-10-28 03:03:43.406 302 17507.74 50.72 53905.97 88888.00 2008-10-28 03:03:43.906 302 17507.72 50.76 53906.05 88888.00 2008-10-28 03:03:44.406 302 17507.67 50.73 53905.97 88888.00 2008-10-28 03:03:44.906 302 17507.74 50.72 53905.99 88888.00 2008-10-28 03:03:45.406 302 17507.71 50.76 53906.04 88888.00 2008-10-28 03:03:45.906 302 17507.74 50.78 53906.04 88888.00 2008-10-28 03:03:46.406 302 17507.75 50.75 53906.03 88888.00 2008-10-28 03:03:46.906 302 17507.77 50.71 53905.97 88888.00 2008-10-28 03:03:47.406 302 17507.80 50.64 53905.86 88888.00 2008-10-28 03:03:47.906 302 17507.84 50.69 53905.86 88888.00 2008-10-28 03:03:48.406 302 17507.81 50.72 53906.03 88888.00 2008-10-28 03:03:48.906 302 17507.75 50.72 53905.99 88888.00 2008-10-28 03:03:49.406 302 17507.81 50.63 53905.93 88888.00 2008-10-28 03:03:49.906 302 17507.94 50.64 53905.91 88888.00 2008-10-28 03:03:50.406 302 17507.95 50.68 53905.86 88888.00 2008-10-28 03:03:50.906 302 17507.92 50.70 53905.88 88888.00 2008-10-28 03:03:51.406 302 17507.91 50.65 53905.87 88888.00 2008-10-28 03:03:51.906 302 17507.92 50.54 53905.92 88888.00 2008-10-28 03:03:52.406 302 17507.93 50.54 53905.94 88888.00 2008-10-28 03:03:52.906 302 17507.92 50.62 53905.95 88888.00 2008-10-28 03:03:53.406 302 17507.96 50.61 53905.96 88888.00 2008-10-28 03:03:53.906 302 17508.01 50.58 53905.97 88888.00 2008-10-28 03:03:54.406 302 17507.98 50.59 53905.95 88888.00 2008-10-28 03:03:54.906 302 17507.92 50.63 53906.02 88888.00 2008-10-28 03:03:55.406 302 17507.95 50.59 53906.08 88888.00 2008-10-28 03:03:55.906 302 17507.94 50.55 53906.12 88888.00 2008-10-28 03:03:56.406 302 17507.92 50.63 53906.14 88888.00 2008-10-28 03:03:56.906 302 17508.07 50.64 53906.18 88888.00 2008-10-28 03:03:57.406 302 17508.13 50.61 53906.03 88888.00 2008-10-28 03:03:57.906 302 17508.13 50.61 53906.09 88888.00 2008-10-28 03:03:58.406 302 17508.14 50.59 53906.06 88888.00 2008-10-28 03:03:58.906 302 17508.09 50.59 53906.04 88888.00 2008-10-28 03:03:59.406 302 17508.05 50.58 53905.97 88888.00 2008-10-28 03:03:59.906 302 17507.97 50.51 53905.96 88888.00 2008-10-28 03:04:00.406 302 17508.04 50.58 53905.94 88888.00 2008-10-28 03:04:00.906 302 17508.04 50.55 53905.90 88888.00 2008-10-28 03:04:01.406 302 17508.04 50.46 53905.86 88888.00 2008-10-28 03:04:01.906 302 17508.16 50.46 53905.82 88888.00 2008-10-28 03:04:02.406 302 17508.15 50.42 53905.85 88888.00 2008-10-28 03:04:02.906 302 17508.13 50.49 53905.82 88888.00 2008-10-28 03:04:03.406 302 17508.04 50.45 53905.78 88888.00 2008-10-28 03:04:03.906 302 17508.08 50.44 53905.75 88888.00 2008-10-28 03:04:04.406 302 17508.09 50.48 53905.87 88888.00 2008-10-28 03:04:04.906 302 17508.19 50.45 53905.95 88888.00 2008-10-28 03:04:05.406 302 17508.21 50.41 53905.94 88888.00 2008-10-28 03:04:05.906 302 17508.32 50.42 53905.94 88888.00 2008-10-28 03:04:06.406 302 17508.38 50.43 53905.88 88888.00 2008-10-28 03:04:06.906 302 17508.28 50.43 53905.91 88888.00 2008-10-28 03:04:07.406 302 17508.26 50.40 53905.98 88888.00 2008-10-28 03:04:07.906 302 17508.28 50.44 53905.90 88888.00 2008-10-28 03:04:08.406 302 17508.27 50.43 53905.93 88888.00 2008-10-28 03:04:08.906 302 17508.18 50.40 53905.92 88888.00 2008-10-28 03:04:09.406 302 17508.12 50.35 53905.91 88888.00 2008-10-28 03:04:09.906 302 17508.06 50.45 53905.94 88888.00 2008-10-28 03:04:10.406 302 17508.26 50.44 53905.98 88888.00 2008-10-28 03:04:10.906 302 17508.21 50.34 53906.02 88888.00 2008-10-28 03:04:11.406 302 17508.15 50.33 53905.99 88888.00 2008-10-28 03:04:11.906 302 17508.22 50.36 53905.96 88888.00 2008-10-28 03:04:12.406 302 17508.19 50.35 53905.97 88888.00 2008-10-28 03:04:12.906 302 17508.29 50.35 53905.91 88888.00 2008-10-28 03:04:13.406 302 17508.33 50.36 53905.88 88888.00 2008-10-28 03:04:13.906 302 17508.23 50.37 53905.93 88888.00 2008-10-28 03:04:14.406 302 17508.15 50.39 53905.90 88888.00 2008-10-28 03:04:14.906 302 17508.13 50.37 53905.87 88888.00 2008-10-28 03:04:15.406 302 17508.19 50.36 53905.92 88888.00 2008-10-28 03:04:15.906 302 17508.18 50.35 53905.97 88888.00 2008-10-28 03:04:16.406 302 17508.15 50.37 53905.92 88888.00 2008-10-28 03:04:16.906 302 17508.08 50.39 53905.86 88888.00 2008-10-28 03:04:17.406 302 17508.15 50.34 53905.94 88888.00 2008-10-28 03:04:17.906 302 17508.21 50.35 53905.98 88888.00 2008-10-28 03:04:18.406 302 17508.19 50.41 53906.02 88888.00 2008-10-28 03:04:18.906 302 17508.26 50.40 53906.04 88888.00 2008-10-28 03:04:19.406 302 17508.32 50.39 53905.88 88888.00 2008-10-28 03:04:19.906 302 17508.29 50.34 53905.81 88888.00 2008-10-28 03:04:20.406 302 17508.31 50.31 53905.74 88888.00 2008-10-28 03:04:20.906 302 17508.28 50.37 53905.78 88888.00 2008-10-28 03:04:21.406 302 17508.26 50.44 53905.74 88888.00 2008-10-28 03:04:21.906 302 17508.27 50.49 53905.82 88888.00 2008-10-28 03:04:22.406 302 17508.26 50.48 53905.83 88888.00 2008-10-28 03:04:22.906 302 17508.33 50.46 53905.90 88888.00 2008-10-28 03:04:23.406 302 17508.33 50.50 53905.86 88888.00 2008-10-28 03:04:23.906 302 17508.36 50.46 53905.78 88888.00 2008-10-28 03:04:24.406 302 17508.39 50.53 53905.76 88888.00 2008-10-28 03:04:24.906 302 17508.31 50.55 53905.79 88888.00 2008-10-28 03:04:25.406 302 17508.25 50.50 53905.92 88888.00 2008-10-28 03:04:25.906 302 17508.26 50.48 53905.81 88888.00 2008-10-28 03:04:26.406 302 17508.22 50.45 53905.81 88888.00 2008-10-28 03:04:26.906 302 17508.12 50.51 53905.90 88888.00 2008-10-28 03:04:27.406 302 17508.13 50.52 53905.95 88888.00 2008-10-28 03:04:27.906 302 17508.07 50.43 53905.98 88888.00 2008-10-28 03:04:28.406 302 17507.94 50.40 53905.99 88888.00 2008-10-28 03:04:28.906 302 17508.01 50.49 53905.97 88888.00 2008-10-28 03:04:29.406 302 17508.08 50.54 53905.93 88888.00 2008-10-28 03:04:29.906 302 17508.12 50.52 53905.91 88888.00 2008-10-28 03:04:30.406 302 17508.07 50.48 53905.99 88888.00 2008-10-28 03:04:30.906 302 17508.15 50.49 53905.99 88888.00 2008-10-28 03:04:31.406 302 17508.13 50.49 53906.03 88888.00 2008-10-28 03:04:31.906 302 17508.09 50.49 53906.06 88888.00 2008-10-28 03:04:32.406 302 17508.11 50.48 53906.04 88888.00 2008-10-28 03:04:32.906 302 17508.13 50.54 53906.02 88888.00 2008-10-28 03:04:33.406 302 17508.15 50.56 53906.03 88888.00 2008-10-28 03:04:33.906 302 17508.23 50.52 53906.01 88888.00 2008-10-28 03:04:34.406 302 17508.22 50.45 53906.12 88888.00 2008-10-28 03:04:34.906 302 17508.16 50.42 53906.14 88888.00 2008-10-28 03:04:35.406 302 17507.97 50.41 53906.08 88888.00 2008-10-28 03:04:35.906 302 17507.96 50.37 53906.01 88888.00 2008-10-28 03:04:36.406 302 17508.03 50.41 53905.97 88888.00 2008-10-28 03:04:36.906 302 17508.03 50.36 53906.03 88888.00 2008-10-28 03:04:37.406 302 17508.12 50.35 53905.99 88888.00 2008-10-28 03:04:37.906 302 17508.09 50.42 53905.95 88888.00 2008-10-28 03:04:38.406 302 17508.05 50.44 53906.01 88888.00 2008-10-28 03:04:38.906 302 17508.14 50.46 53906.04 88888.00 2008-10-28 03:04:39.406 302 17508.15 50.50 53906.03 88888.00 2008-10-28 03:04:39.906 302 17508.09 50.44 53905.91 88888.00 2008-10-28 03:04:40.406 302 17508.12 50.48 53905.95 88888.00 2008-10-28 03:04:40.906 302 17508.09 50.46 53905.96 88888.00 2008-10-28 03:04:41.406 302 17508.11 50.46 53905.94 88888.00 2008-10-28 03:04:41.906 302 17508.06 50.40 53905.91 88888.00 2008-10-28 03:04:42.406 302 17508.07 50.43 53905.79 88888.00 2008-10-28 03:04:42.906 302 17508.01 50.39 53905.83 88888.00 2008-10-28 03:04:43.406 302 17507.98 50.36 53905.94 88888.00 2008-10-28 03:04:43.906 302 17507.92 50.43 53905.97 88888.00 2008-10-28 03:04:44.406 302 17507.88 50.39 53906.06 88888.00 2008-10-28 03:04:44.906 302 17507.88 50.40 53906.14 88888.00 2008-10-28 03:04:45.406 302 17507.86 50.40 53906.18 88888.00 2008-10-28 03:04:45.906 302 17507.78 50.41 53906.09 88888.00 2008-10-28 03:04:46.406 302 17507.82 50.40 53906.07 88888.00 2008-10-28 03:04:46.906 302 17507.86 50.39 53906.12 88888.00 2008-10-28 03:04:47.406 302 17507.84 50.34 53906.10 88888.00 2008-10-28 03:04:47.906 302 17507.86 50.26 53906.14 88888.00 2008-10-28 03:04:48.406 302 17507.84 50.31 53906.08 88888.00 2008-10-28 03:04:48.906 302 17507.82 50.37 53906.02 88888.00 2008-10-28 03:04:49.406 302 17507.85 50.36 53905.93 88888.00 2008-10-28 03:04:49.906 302 17507.95 50.33 53905.94 88888.00 2008-10-28 03:04:50.406 302 17508.01 50.35 53906.04 88888.00 2008-10-28 03:04:50.906 302 17507.93 50.39 53906.03 88888.00 2008-10-28 03:04:51.406 302 17507.93 50.39 53906.02 88888.00 2008-10-28 03:04:51.906 302 17507.90 50.40 53906.04 88888.00 2008-10-28 03:04:52.406 302 17507.96 50.44 53906.01 88888.00 2008-10-28 03:04:52.906 302 17507.98 50.37 53905.97 88888.00 2008-10-28 03:04:53.406 302 17508.01 50.33 53905.96 88888.00 2008-10-28 03:04:53.906 302 17507.90 50.39 53905.98 88888.00 2008-10-28 03:04:54.406 302 17507.86 50.37 53905.99 88888.00 2008-10-28 03:04:54.906 302 17507.90 50.33 53906.06 88888.00 2008-10-28 03:04:55.406 302 17507.94 50.27 53906.12 88888.00 2008-10-28 03:04:55.906 302 17507.93 50.39 53906.06 88888.00 2008-10-28 03:04:56.406 302 17507.91 50.37 53906.04 88888.00 2008-10-28 03:04:56.906 302 17507.78 50.27 53906.06 88888.00 2008-10-28 03:04:57.406 302 17507.76 50.30 53906.08 88888.00 2008-10-28 03:04:57.906 302 17507.84 50.27 53906.08 88888.00 2008-10-28 03:04:58.406 302 17507.84 50.35 53906.08 88888.00 2008-10-28 03:04:58.906 302 17507.91 50.32 53906.08 88888.00 2008-10-28 03:04:59.406 302 17507.85 50.33 53906.04 88888.00 2008-10-28 03:04:59.906 302 17507.77 50.34 53906.09 88888.00 2008-10-28 03:05:00.406 302 17507.80 50.36 53906.03 88888.00 2008-10-28 03:05:00.906 302 17507.82 50.35 53906.05 88888.00 2008-10-28 03:05:01.406 302 17507.82 50.31 53905.99 88888.00 2008-10-28 03:05:01.906 302 17507.78 50.25 53905.93 88888.00 2008-10-28 03:05:02.406 302 17507.78 50.25 53905.95 88888.00 2008-10-28 03:05:02.906 302 17507.72 50.32 53905.93 88888.00 2008-10-28 03:05:03.406 302 17507.81 50.36 53905.91 88888.00 2008-10-28 03:05:03.906 302 17507.81 50.36 53905.94 88888.00 2008-10-28 03:05:04.406 302 17507.66 50.37 53905.84 88888.00 2008-10-28 03:05:04.906 302 17507.51 50.39 53905.75 88888.00 2008-10-28 03:05:05.406 302 17507.56 50.35 53905.87 88888.00 2008-10-28 03:05:05.906 302 17507.61 50.41 53905.88 88888.00 2008-10-28 03:05:06.406 302 17507.54 50.45 53905.84 88888.00 2008-10-28 03:05:06.906 302 17507.62 50.48 53905.84 88888.00 2008-10-28 03:05:07.406 302 17507.66 50.44 53905.86 88888.00 2008-10-28 03:05:07.906 302 17507.56 50.37 53905.90 88888.00 2008-10-28 03:05:08.406 302 17507.55 50.37 53905.86 88888.00 2008-10-28 03:05:08.906 302 17507.49 50.37 53905.97 88888.00 2008-10-28 03:05:09.406 302 17507.50 50.39 53905.98 88888.00 2008-10-28 03:05:09.906 302 17507.51 50.43 53905.96 88888.00 2008-10-28 03:05:10.406 302 17507.51 50.45 53905.94 88888.00 2008-10-28 03:05:10.906 302 17507.42 50.46 53906.07 88888.00 2008-10-28 03:05:11.406 302 17507.46 50.44 53906.15 88888.00 2008-10-28 03:05:11.906 302 17507.46 50.45 53906.18 88888.00 2008-10-28 03:05:12.406 302 17507.36 50.49 53906.23 88888.00 2008-10-28 03:05:12.906 302 17507.37 50.43 53906.29 88888.00 2008-10-28 03:05:13.406 302 17507.37 50.40 53906.37 88888.00 2008-10-28 03:05:13.906 302 17507.32 50.37 53906.34 88888.00 2008-10-28 03:05:14.406 302 17507.29 50.35 53906.30 88888.00 2008-10-28 03:05:14.906 302 17507.26 50.36 53906.29 88888.00 2008-10-28 03:05:15.406 302 17507.27 50.37 53906.23 88888.00 2008-10-28 03:05:15.906 302 17507.29 50.39 53906.24 88888.00 2008-10-28 03:05:16.406 302 17507.31 50.45 53906.19 88888.00 2008-10-28 03:05:16.906 302 17507.24 50.48 53906.19 88888.00 2008-10-28 03:05:17.406 302 17507.30 50.45 53906.21 88888.00 2008-10-28 03:05:17.906 302 17507.34 50.36 53906.16 88888.00 2008-10-28 03:05:18.406 302 17507.26 50.36 53906.18 88888.00 2008-10-28 03:05:18.906 302 17507.20 50.35 53906.15 88888.00 2008-10-28 03:05:19.406 302 17507.19 50.40 53906.12 88888.00 2008-10-28 03:05:19.906 302 17507.11 50.45 53906.08 88888.00 2008-10-28 03:05:20.406 302 17507.12 50.44 53906.15 88888.00 2008-10-28 03:05:20.906 302 17507.16 50.49 53906.16 88888.00 2008-10-28 03:05:21.406 302 17507.17 50.54 53906.19 88888.00 2008-10-28 03:05:21.906 302 17507.14 50.51 53906.09 88888.00 2008-10-28 03:05:22.406 302 17507.21 50.52 53906.08 88888.00 2008-10-28 03:05:22.906 302 17507.23 50.53 53906.10 88888.00 2008-10-28 03:05:23.406 302 17507.21 50.51 53906.13 88888.00 2008-10-28 03:05:23.906 302 17507.13 50.53 53906.23 88888.00 2008-10-28 03:05:24.406 302 17507.09 50.46 53906.21 88888.00 2008-10-28 03:05:24.906 302 17507.07 50.48 53906.12 88888.00 2008-10-28 03:05:25.406 302 17507.00 50.56 53906.17 88888.00 2008-10-28 03:05:25.906 302 17506.95 50.45 53906.19 88888.00 2008-10-28 03:05:26.406 302 17507.03 50.44 53906.18 88888.00 2008-10-28 03:05:26.906 302 17507.05 50.53 53906.15 88888.00 2008-10-28 03:05:27.406 302 17506.93 50.55 53906.14 88888.00 2008-10-28 03:05:27.906 302 17506.92 50.54 53906.12 88888.00 2008-10-28 03:05:28.406 302 17506.96 50.54 53906.17 88888.00 2008-10-28 03:05:28.906 302 17506.91 50.48 53906.23 88888.00 2008-10-28 03:05:29.406 302 17506.90 50.49 53906.29 88888.00 2008-10-28 03:05:29.906 302 17506.89 50.53 53906.42 88888.00 2008-10-28 03:05:30.406 302 17506.92 50.53 53906.40 88888.00 2008-10-28 03:05:30.906 302 17506.91 50.55 53906.38 88888.00 2008-10-28 03:05:31.406 302 17506.82 50.53 53906.34 88888.00 2008-10-28 03:05:31.906 302 17506.76 50.45 53906.30 88888.00 2008-10-28 03:05:32.406 302 17506.73 50.48 53906.37 88888.00 2008-10-28 03:05:32.906 302 17506.70 50.51 53906.40 88888.00 2008-10-28 03:05:33.406 302 17506.69 50.46 53906.26 88888.00 2008-10-28 03:05:33.906 302 17506.72 50.49 53906.20 88888.00 2008-10-28 03:05:34.406 302 17506.65 50.49 53906.21 88888.00 2008-10-28 03:05:34.906 302 17506.63 50.49 53906.16 88888.00 2008-10-28 03:05:35.406 302 17506.54 50.55 53906.20 88888.00 2008-10-28 03:05:35.906 302 17506.56 50.71 53906.20 88888.00 2008-10-28 03:05:36.406 302 17506.62 50.66 53906.30 88888.00 2008-10-28 03:05:36.906 302 17506.63 50.63 53906.37 88888.00 2008-10-28 03:05:37.406 302 17506.54 50.54 53906.29 88888.00 2008-10-28 03:05:37.906 302 17506.53 50.54 53906.34 88888.00 2008-10-28 03:05:38.406 302 17506.50 50.59 53906.36 88888.00 2008-10-28 03:05:38.906 302 17506.50 50.64 53906.25 88888.00 2008-10-28 03:05:39.406 302 17506.42 50.69 53906.23 88888.00 2008-10-28 03:05:39.906 302 17506.43 50.72 53906.23 88888.00 2008-10-28 03:05:40.406 302 17506.40 50.68 53906.34 88888.00 2008-10-28 03:05:40.906 302 17506.39 50.59 53906.35 88888.00 2008-10-28 03:05:41.406 302 17506.34 50.60 53906.36 88888.00 2008-10-28 03:05:41.906 302 17506.29 50.63 53906.35 88888.00 2008-10-28 03:05:42.406 302 17506.27 50.63 53906.43 88888.00 2008-10-28 03:05:42.906 302 17506.29 50.69 53906.40 88888.00 2008-10-28 03:05:43.406 302 17506.20 50.64 53906.38 88888.00 2008-10-28 03:05:43.906 302 17506.23 50.66 53906.28 88888.00 2008-10-28 03:05:44.406 302 17506.24 50.64 53906.28 88888.00 2008-10-28 03:05:44.906 302 17506.19 50.76 53906.25 88888.00 2008-10-28 03:05:45.406 302 17506.11 50.78 53906.24 88888.00 2008-10-28 03:05:45.906 302 17506.14 50.75 53906.24 88888.00 2008-10-28 03:05:46.406 302 17505.96 50.71 53906.32 88888.00 2008-10-28 03:05:46.906 302 17505.96 50.69 53906.43 88888.00 2008-10-28 03:05:47.406 302 17506.11 50.73 53906.42 88888.00 2008-10-28 03:05:47.906 302 17506.11 50.69 53906.37 88888.00 2008-10-28 03:05:48.406 302 17506.02 50.72 53906.41 88888.00 2008-10-28 03:05:48.906 302 17506.04 50.75 53906.40 88888.00 2008-10-28 03:05:49.406 302 17505.96 50.79 53906.44 88888.00 2008-10-28 03:05:49.906 302 17505.98 50.88 53906.57 88888.00 2008-10-28 03:05:50.406 302 17505.98 50.95 53906.49 88888.00 2008-10-28 03:05:50.906 302 17506.00 50.97 53906.43 88888.00 2008-10-28 03:05:51.406 302 17506.02 50.94 53906.52 88888.00 2008-10-28 03:05:51.906 302 17506.07 51.01 53906.54 88888.00 2008-10-28 03:05:52.406 302 17506.04 51.03 53906.46 88888.00 2008-10-28 03:05:52.906 302 17506.01 50.98 53906.36 88888.00 2008-10-28 03:05:53.406 302 17505.93 51.00 53906.27 88888.00 2008-10-28 03:05:53.906 302 17505.88 51.01 53906.34 88888.00 2008-10-28 03:05:54.406 302 17505.86 51.00 53906.39 88888.00 2008-10-28 03:05:54.906 302 17505.81 51.05 53906.40 88888.00 2008-10-28 03:05:55.406 302 17505.76 50.97 53906.42 88888.00 2008-10-28 03:05:55.906 302 17505.79 50.95 53906.47 88888.00 2008-10-28 03:05:56.406 302 17505.73 50.92 53906.37 88888.00 2008-10-28 03:05:56.906 302 17505.76 50.94 53906.34 88888.00 2008-10-28 03:05:57.406 302 17505.76 50.93 53906.29 88888.00 2008-10-28 03:05:57.906 302 17505.80 50.97 53906.18 88888.00 2008-10-28 03:05:58.406 302 17505.90 50.90 53906.18 88888.00 2008-10-28 03:05:58.906 302 17505.84 50.92 53906.20 88888.00 2008-10-28 03:05:59.406 302 17505.70 50.97 53906.12 88888.00 2008-10-28 03:05:59.906 302 17505.70 50.97 53906.13 88888.00 2008-10-28 03:06:00.406 302 17505.79 50.99 53906.20 88888.00 2008-10-28 03:06:00.906 302 17505.73 51.00 53906.23 88888.00 2008-10-28 03:06:01.406 302 17505.69 51.07 53906.25 88888.00 2008-10-28 03:06:01.906 302 17505.67 51.08 53906.24 88888.00 2008-10-28 03:06:02.406 302 17505.69 51.04 53906.21 88888.00 2008-10-28 03:06:02.906 302 17505.71 51.03 53906.31 88888.00 2008-10-28 03:06:03.406 302 17505.70 51.03 53906.38 88888.00 2008-10-28 03:06:03.906 302 17505.61 50.99 53906.43 88888.00 2008-10-28 03:06:04.406 302 17505.61 50.94 53906.36 88888.00 2008-10-28 03:06:04.906 302 17505.61 50.99 53906.34 88888.00 2008-10-28 03:06:05.406 302 17505.69 51.04 53906.30 88888.00 2008-10-28 03:06:05.906 302 17505.67 51.10 53906.16 88888.00 2008-10-28 03:06:06.406 302 17505.70 51.13 53906.21 88888.00 2008-10-28 03:06:06.906 302 17505.83 51.07 53906.26 88888.00 2008-10-28 03:06:07.406 302 17505.76 51.05 53906.30 88888.00 2008-10-28 03:06:07.906 302 17505.80 51.00 53906.27 88888.00 2008-10-28 03:06:08.406 302 17505.72 51.09 53906.30 88888.00 2008-10-28 03:06:08.906 302 17505.62 51.10 53906.26 88888.00 2008-10-28 03:06:09.406 302 17505.58 51.09 53906.21 88888.00 2008-10-28 03:06:09.906 302 17505.58 51.13 53906.19 88888.00 2008-10-28 03:06:10.406 302 17505.61 51.05 53906.25 88888.00 2008-10-28 03:06:10.906 302 17505.61 51.09 53906.19 88888.00 2008-10-28 03:06:11.406 302 17505.68 51.17 53906.20 88888.00 2008-10-28 03:06:11.906 302 17505.64 51.10 53906.18 88888.00 2008-10-28 03:06:12.406 302 17505.61 51.04 53906.15 88888.00 2008-10-28 03:06:12.906 302 17505.63 51.04 53906.12 88888.00 2008-10-28 03:06:13.406 302 17505.70 51.12 53906.16 88888.00 2008-10-28 03:06:13.906 302 17505.64 51.05 53906.18 88888.00 2008-10-28 03:06:14.406 302 17505.64 51.02 53906.27 88888.00 2008-10-28 03:06:14.906 302 17505.69 51.01 53906.15 88888.00 2008-10-28 03:06:15.406 302 17505.82 51.02 53906.16 88888.00 2008-10-28 03:06:15.906 302 17505.80 51.01 53906.17 88888.00 2008-10-28 03:06:16.406 302 17505.79 51.03 53906.10 88888.00 2008-10-28 03:06:16.906 302 17505.77 51.01 53906.04 88888.00 2008-10-28 03:06:17.406 302 17505.72 50.97 53906.08 88888.00 2008-10-28 03:06:17.906 302 17505.71 50.95 53906.23 88888.00 2008-10-28 03:06:18.406 302 17505.73 50.98 53906.19 88888.00 2008-10-28 03:06:18.906 302 17505.84 50.98 53906.20 88888.00 2008-10-28 03:06:19.406 302 17505.84 51.01 53906.21 88888.00 2008-10-28 03:06:19.906 302 17505.88 51.01 53906.19 88888.00 2008-10-28 03:06:20.406 302 17505.86 51.00 53906.13 88888.00 2008-10-28 03:06:20.906 302 17505.84 51.02 53906.14 88888.00 2008-10-28 03:06:21.406 302 17505.81 51.05 53906.05 88888.00 2008-10-28 03:06:21.906 302 17505.79 51.01 53906.06 88888.00 2008-10-28 03:06:22.406 302 17505.83 51.08 53906.09 88888.00 2008-10-28 03:06:22.906 302 17505.83 51.02 53906.13 88888.00 2008-10-28 03:06:23.406 302 17505.81 50.99 53906.06 88888.00 2008-10-28 03:06:23.906 302 17505.72 50.99 53906.04 88888.00 2008-10-28 03:06:24.406 302 17505.67 51.05 53906.14 88888.00 2008-10-28 03:06:24.906 302 17505.73 51.04 53906.20 88888.00 2008-10-28 03:06:25.406 302 17505.78 51.00 53906.31 88888.00 2008-10-28 03:06:25.906 302 17505.72 51.04 53906.34 88888.00 2008-10-28 03:06:26.406 302 17505.73 51.05 53906.30 88888.00 2008-10-28 03:06:26.906 302 17505.76 51.04 53906.31 88888.00 2008-10-28 03:06:27.406 302 17505.88 51.03 53906.30 88888.00 2008-10-28 03:06:27.906 302 17505.84 51.01 53906.23 88888.00 2008-10-28 03:06:28.406 302 17505.84 51.05 53906.27 88888.00 2008-10-28 03:06:28.906 302 17505.87 51.04 53906.23 88888.00 2008-10-28 03:06:29.406 302 17505.90 51.10 53906.24 88888.00 2008-10-28 03:06:29.906 302 17505.90 51.15 53906.39 88888.00 2008-10-28 03:06:30.406 302 17505.87 51.15 53906.34 88888.00 2008-10-28 03:06:30.906 302 17505.88 51.11 53906.12 88888.00 2008-10-28 03:06:31.406 302 17505.93 51.11 53906.01 88888.00 2008-10-28 03:06:31.906 302 17505.93 51.12 53906.04 88888.00 2008-10-28 03:06:32.406 302 17505.93 51.14 53906.08 88888.00 2008-10-28 03:06:32.906 302 17505.91 51.08 53906.04 88888.00 2008-10-28 03:06:33.406 302 17505.93 51.07 53905.95 88888.00 2008-10-28 03:06:33.906 302 17505.96 51.03 53906.02 88888.00 2008-10-28 03:06:34.406 302 17506.02 51.04 53906.17 88888.00 2008-10-28 03:06:34.906 302 17505.92 51.03 53906.23 88888.00 2008-10-28 03:06:35.406 302 17505.86 50.98 53906.21 88888.00 2008-10-28 03:06:35.906 302 17505.94 51.08 53906.21 88888.00 2008-10-28 03:06:36.406 302 17505.93 51.11 53906.13 88888.00 2008-10-28 03:06:36.906 302 17505.96 51.05 53906.04 88888.00 2008-10-28 03:06:37.406 302 17506.00 51.02 53906.09 88888.00 2008-10-28 03:06:37.906 302 17506.02 51.03 53906.13 88888.00 2008-10-28 03:06:38.406 302 17505.91 51.05 53906.06 88888.00 2008-10-28 03:06:38.906 302 17505.87 50.99 53906.09 88888.00 2008-10-28 03:06:39.406 302 17505.84 50.95 53906.09 88888.00 2008-10-28 03:06:39.906 302 17505.74 51.01 53906.07 88888.00 2008-10-28 03:06:40.406 302 17505.78 51.02 53906.09 88888.00 2008-10-28 03:06:40.906 302 17505.84 51.13 53905.99 88888.00 2008-10-28 03:06:41.406 302 17505.87 51.14 53906.13 88888.00 2008-10-28 03:06:41.906 302 17505.87 51.17 53906.07 88888.00 2008-10-28 03:06:42.406 302 17505.81 51.08 53906.06 88888.00 2008-10-28 03:06:42.906 302 17505.83 51.05 53906.16 88888.00 2008-10-28 03:06:43.406 302 17505.76 51.03 53906.10 88888.00 2008-10-28 03:06:43.906 302 17505.67 51.08 53906.04 88888.00 2008-10-28 03:06:44.406 302 17505.69 51.05 53906.14 88888.00 2008-10-28 03:06:44.906 302 17505.68 51.09 53906.03 88888.00 2008-10-28 03:06:45.406 302 17505.78 51.13 53906.02 88888.00 2008-10-28 03:06:45.906 302 17505.74 51.14 53905.99 88888.00 2008-10-28 03:06:46.406 302 17505.76 51.17 53905.92 88888.00 2008-10-28 03:06:46.906 302 17505.78 51.17 53906.02 88888.00 2008-10-28 03:06:47.406 302 17505.83 51.18 53906.02 88888.00 2008-10-28 03:06:47.906 302 17505.83 51.20 53906.06 88888.00 2008-10-28 03:06:48.406 302 17505.70 51.11 53906.10 88888.00 2008-10-28 03:06:48.906 302 17505.70 51.11 53905.95 88888.00 2008-10-28 03:06:49.406 302 17505.78 51.20 53906.02 88888.00 2008-10-28 03:06:49.906 302 17505.72 51.21 53906.13 88888.00 2008-10-28 03:06:50.406 302 17505.74 51.18 53906.13 88888.00 2008-10-28 03:06:50.906 302 17505.71 51.21 53906.08 88888.00 2008-10-28 03:06:51.406 302 17505.69 51.14 53905.94 88888.00 2008-10-28 03:06:51.906 302 17505.71 51.18 53905.91 88888.00 2008-10-28 03:06:52.406 302 17505.73 51.23 53905.94 88888.00 2008-10-28 03:06:52.906 302 17505.71 51.26 53905.99 88888.00 2008-10-28 03:06:53.406 302 17505.73 51.32 53906.05 88888.00 2008-10-28 03:06:53.906 302 17505.77 51.31 53906.09 88888.00 2008-10-28 03:06:54.406 302 17505.71 51.30 53906.04 88888.00 2008-10-28 03:06:54.906 302 17505.70 51.27 53905.96 88888.00 2008-10-28 03:06:55.406 302 17505.76 51.29 53905.86 88888.00 2008-10-28 03:06:55.906 302 17505.79 51.24 53905.86 88888.00 2008-10-28 03:06:56.406 302 17505.84 51.20 53905.95 88888.00 2008-10-28 03:06:56.906 302 17505.88 51.18 53906.01 88888.00 2008-10-28 03:06:57.406 302 17505.81 51.24 53905.97 88888.00 2008-10-28 03:06:57.906 302 17505.71 51.24 53905.97 88888.00 2008-10-28 03:06:58.406 302 17505.66 51.19 53906.04 88888.00 2008-10-28 03:06:58.906 302 17505.83 51.20 53905.99 88888.00 2008-10-28 03:06:59.406 302 17505.83 51.17 53906.04 88888.00 2008-10-28 03:06:59.906 302 17505.67 51.14 53906.09 88888.00 2008-10-28 03:07:00.406 302 17505.67 51.21 53906.10 88888.00 2008-10-28 03:07:00.906 302 17505.70 51.26 53906.13 88888.00 2008-10-28 03:07:01.406 302 17505.70 51.26 53906.15 88888.00 2008-10-28 03:07:01.906 302 17505.72 51.22 53906.21 88888.00 2008-10-28 03:07:02.406 302 17505.66 51.27 53906.15 88888.00 2008-10-28 03:07:02.906 302 17505.59 51.33 53906.14 88888.00 2008-10-28 03:07:03.403 302 17505.61 51.33 53906.19 88888.00 2008-10-28 03:07:03.903 302 17505.64 51.37 53906.14 88888.00 2008-10-28 03:07:04.403 302 17505.66 51.39 53906.10 88888.00 2008-10-28 03:07:04.903 302 17505.61 51.31 53906.10 88888.00 2008-10-28 03:07:05.403 302 17505.61 51.24 53906.18 88888.00 2008-10-28 03:07:05.903 302 17505.67 51.28 53906.12 88888.00 2008-10-28 03:07:06.403 302 17505.70 51.34 53906.04 88888.00 2008-10-28 03:07:06.903 302 17505.66 51.40 53906.09 88888.00 2008-10-28 03:07:07.403 302 17505.72 51.36 53906.05 88888.00 2008-10-28 03:07:07.903 302 17505.79 51.36 53906.02 88888.00 2008-10-28 03:07:08.403 302 17505.74 51.42 53906.13 88888.00 2008-10-28 03:07:08.903 302 17505.72 51.40 53906.18 88888.00 2008-10-28 03:07:09.403 302 17505.72 51.36 53906.10 88888.00 2008-10-28 03:07:09.903 302 17505.69 51.34 53906.08 88888.00 2008-10-28 03:07:10.403 302 17505.64 51.34 53906.13 88888.00 2008-10-28 03:07:10.903 302 17505.67 51.42 53906.13 88888.00 2008-10-28 03:07:11.403 302 17505.66 51.37 53906.06 88888.00 2008-10-28 03:07:11.903 302 17505.67 51.37 53906.02 88888.00 2008-10-28 03:07:12.403 302 17505.68 51.39 53906.02 88888.00 2008-10-28 03:07:12.903 302 17505.57 51.43 53906.04 88888.00 2008-10-28 03:07:13.403 302 17505.56 51.48 53906.03 88888.00 2008-10-28 03:07:13.903 302 17505.56 51.41 53906.01 88888.00 2008-10-28 03:07:14.403 302 17505.57 51.43 53906.05 88888.00 2008-10-28 03:07:14.903 302 17505.57 51.43 53906.02 88888.00 2008-10-28 03:07:15.403 302 17505.47 51.47 53906.02 88888.00 2008-10-28 03:07:15.903 302 17505.56 51.42 53906.05 88888.00 2008-10-28 03:07:16.403 302 17505.58 51.43 53906.07 88888.00 2008-10-28 03:07:16.903 302 17505.61 51.54 53906.04 88888.00 2008-10-28 03:07:17.403 302 17505.57 51.54 53906.13 88888.00 2008-10-28 03:07:17.903 302 17505.56 51.51 53906.04 88888.00 2008-10-28 03:07:18.403 302 17505.59 51.53 53905.99 88888.00 2008-10-28 03:07:18.903 302 17505.55 51.56 53905.96 88888.00 2008-10-28 03:07:19.403 302 17505.57 51.56 53905.94 88888.00 2008-10-28 03:07:19.903 302 17505.66 51.50 53905.97 88888.00 2008-10-28 03:07:20.403 302 17505.72 51.47 53905.95 88888.00 2008-10-28 03:07:20.903 302 17505.68 51.47 53905.88 88888.00 2008-10-28 03:07:21.403 302 17505.68 51.51 53905.92 88888.00 2008-10-28 03:07:21.903 302 17505.63 51.52 53905.91 88888.00 2008-10-28 03:07:22.403 302 17505.66 51.52 53905.83 88888.00 2008-10-28 03:07:22.903 302 17505.66 51.58 53905.82 88888.00 2008-10-28 03:07:23.403 302 17505.69 51.61 53905.86 88888.00 2008-10-28 03:07:23.903 302 17505.69 51.60 53905.99 88888.00 2008-10-28 03:07:24.403 302 17505.63 51.63 53905.99 88888.00 2008-10-28 03:07:24.903 302 17505.55 51.66 53905.90 88888.00 2008-10-28 03:07:25.403 302 17505.59 51.60 53905.84 88888.00 2008-10-28 03:07:25.903 302 17505.68 51.58 53905.83 88888.00 2008-10-28 03:07:26.403 302 17505.77 51.54 53905.82 88888.00 2008-10-28 03:07:26.903 302 17505.68 51.57 53905.87 88888.00 2008-10-28 03:07:27.403 302 17505.62 51.54 53905.86 88888.00 2008-10-28 03:07:27.903 302 17505.58 51.56 53905.87 88888.00 2008-10-28 03:07:28.403 302 17505.53 51.60 53905.84 88888.00 2008-10-28 03:07:28.903 302 17505.59 51.63 53905.85 88888.00 2008-10-28 03:07:29.403 302 17505.59 51.65 53905.94 88888.00 2008-10-28 03:07:29.903 302 17505.63 51.61 53906.06 88888.00 2008-10-28 03:07:30.403 302 17505.64 51.57 53906.14 88888.00 2008-10-28 03:07:30.903 302 17505.69 51.51 53906.06 88888.00 2008-10-28 03:07:31.403 302 17505.62 51.53 53906.02 88888.00 2008-10-28 03:07:31.903 302 17505.64 51.57 53905.94 88888.00 2008-10-28 03:07:32.403 302 17505.66 51.54 53905.96 88888.00 2008-10-28 03:07:32.903 302 17505.63 51.53 53905.96 88888.00 2008-10-28 03:07:33.403 302 17505.68 51.51 53905.92 88888.00 2008-10-28 03:07:33.903 302 17505.68 51.52 53906.02 88888.00 2008-10-28 03:07:34.403 302 17505.61 51.51 53906.06 88888.00 2008-10-28 03:07:34.903 302 17505.60 51.57 53905.98 88888.00 2008-10-28 03:07:35.403 302 17505.68 51.62 53905.95 88888.00 2008-10-28 03:07:35.903 302 17505.73 51.57 53906.02 88888.00 2008-10-28 03:07:36.403 302 17505.70 51.54 53906.08 88888.00 2008-10-28 03:07:36.903 302 17505.69 51.61 53906.06 88888.00 2008-10-28 03:07:37.403 302 17505.63 51.63 53906.02 88888.00 2008-10-28 03:07:37.903 302 17505.60 51.58 53905.92 88888.00 2008-10-28 03:07:38.403 302 17505.69 51.54 53905.99 88888.00 2008-10-28 03:07:38.903 302 17505.67 51.60 53905.98 88888.00 2008-10-28 03:07:39.403 302 17505.70 51.58 53906.01 88888.00 2008-10-28 03:07:39.903 302 17505.64 51.62 53906.07 88888.00 2008-10-28 03:07:40.403 302 17505.67 51.69 53906.09 88888.00 2008-10-28 03:07:40.903 302 17505.66 51.66 53906.06 88888.00 2008-10-28 03:07:41.403 302 17505.68 51.68 53906.03 88888.00 2008-10-28 03:07:41.903 302 17505.74 51.66 53905.93 88888.00 2008-10-28 03:07:42.403 302 17505.76 51.66 53905.83 88888.00 2008-10-28 03:07:42.903 302 17505.68 51.69 53905.83 88888.00 2008-10-28 03:07:43.403 302 17505.57 51.69 53905.83 88888.00 2008-10-28 03:07:43.903 302 17505.61 51.66 53905.83 88888.00 2008-10-28 03:07:44.403 302 17505.68 51.66 53905.88 88888.00 2008-10-28 03:07:44.903 302 17505.66 51.59 53905.86 88888.00 2008-10-28 03:07:45.403 302 17505.76 51.57 53906.01 88888.00 2008-10-28 03:07:45.903 302 17505.69 51.63 53906.01 88888.00 2008-10-28 03:07:46.403 302 17505.61 51.72 53905.93 88888.00 2008-10-28 03:07:46.903 302 17505.64 51.67 53905.87 88888.00 2008-10-28 03:07:47.403 302 17505.71 51.67 53905.84 88888.00 2008-10-28 03:07:47.903 302 17505.72 51.67 53905.94 88888.00 2008-10-28 03:07:48.403 302 17505.72 51.66 53905.96 88888.00 2008-10-28 03:07:48.903 302 17505.63 51.63 53905.96 88888.00 2008-10-28 03:07:49.403 302 17505.57 51.65 53906.06 88888.00 2008-10-28 03:07:49.903 302 17505.58 51.71 53906.06 88888.00 2008-10-28 03:07:50.403 302 17505.72 51.67 53906.08 88888.00 2008-10-28 03:07:50.903 302 17505.69 51.66 53906.07 88888.00 2008-10-28 03:07:51.403 302 17505.62 51.65 53906.03 88888.00 2008-10-28 03:07:51.903 302 17505.60 51.67 53906.02 88888.00 2008-10-28 03:07:52.403 302 17505.63 51.69 53906.05 88888.00 2008-10-28 03:07:52.903 302 17505.66 51.66 53906.07 88888.00 2008-10-28 03:07:53.403 302 17505.58 51.73 53906.04 88888.00 2008-10-28 03:07:53.903 302 17505.52 51.73 53906.01 88888.00 2008-10-28 03:07:54.403 302 17505.61 51.72 53906.03 88888.00 2008-10-28 03:07:54.903 302 17505.59 51.69 53906.01 88888.00 2008-10-28 03:07:55.403 302 17505.63 51.73 53905.93 88888.00 2008-10-28 03:07:55.903 302 17505.67 51.71 53906.05 88888.00 2008-10-28 03:07:56.403 302 17505.70 51.67 53906.16 88888.00 2008-10-28 03:07:56.903 302 17505.64 51.67 53906.02 88888.00 2008-10-28 03:07:57.403 302 17505.60 51.68 53905.95 88888.00 2008-10-28 03:07:57.903 302 17505.63 51.71 53906.05 88888.00 2008-10-28 03:07:58.403 302 17505.56 51.65 53905.96 88888.00 2008-10-28 03:07:58.903 302 17505.58 51.67 53905.98 88888.00 2008-10-28 03:07:59.403 302 17505.70 51.70 53905.95 88888.00 2008-10-28 03:07:59.903 302 17505.64 51.70 53905.98 88888.00 2008-10-28 03:08:00.403 302 17505.49 51.71 53905.99 88888.00 2008-10-28 03:08:00.903 302 17505.48 51.67 53906.01 88888.00 2008-10-28 03:08:01.403 302 17505.56 51.72 53906.05 88888.00 2008-10-28 03:08:01.903 302 17505.53 51.80 53906.13 88888.00 2008-10-28 03:08:02.403 302 17505.45 51.82 53906.02 88888.00 2008-10-28 03:08:02.903 302 17505.47 51.81 53906.04 88888.00 2008-10-28 03:08:03.403 302 17505.52 51.85 53906.10 88888.00 2008-10-28 03:08:03.903 302 17505.61 51.82 53906.12 88888.00 2008-10-28 03:08:04.403 302 17505.68 51.76 53906.14 88888.00 2008-10-28 03:08:04.903 302 17505.60 51.77 53906.06 88888.00 2008-10-28 03:08:05.403 302 17505.51 51.80 53905.97 88888.00 2008-10-28 03:08:05.903 302 17505.50 51.83 53905.93 88888.00 2008-10-28 03:08:06.403 302 17505.49 51.81 53905.88 88888.00 2008-10-28 03:08:06.903 302 17505.56 51.79 53905.95 88888.00 2008-10-28 03:08:07.403 302 17505.56 51.83 53906.05 88888.00 2008-10-28 03:08:07.903 302 17505.52 51.82 53906.03 88888.00 2008-10-28 03:08:08.403 302 17505.51 51.82 53906.01 88888.00 2008-10-28 03:08:08.903 302 17505.56 51.81 53906.02 88888.00 2008-10-28 03:08:09.403 302 17505.64 51.79 53906.01 88888.00 2008-10-28 03:08:09.903 302 17505.73 51.86 53906.04 88888.00 2008-10-28 03:08:10.403 302 17505.69 51.82 53906.05 88888.00 2008-10-28 03:08:10.903 302 17505.57 51.83 53906.04 88888.00 2008-10-28 03:08:11.403 302 17505.61 51.87 53906.09 88888.00 2008-10-28 03:08:11.903 302 17505.63 51.82 53906.14 88888.00 2008-10-28 03:08:12.403 302 17505.60 51.80 53906.12 88888.00 2008-10-28 03:08:12.903 302 17505.59 51.82 53906.16 88888.00 2008-10-28 03:08:13.403 302 17505.51 51.78 53906.19 88888.00 2008-10-28 03:08:13.903 302 17505.40 51.77 53906.18 88888.00 2008-10-28 03:08:14.403 302 17505.40 51.79 53906.15 88888.00 2008-10-28 03:08:14.903 302 17505.52 51.82 53906.13 88888.00 2008-10-28 03:08:15.403 302 17505.52 51.80 53906.19 88888.00 2008-10-28 03:08:15.903 302 17505.51 51.85 53906.21 88888.00 2008-10-28 03:08:16.403 302 17505.43 51.82 53906.15 88888.00 2008-10-28 03:08:16.903 302 17505.52 51.83 53906.08 88888.00 2008-10-28 03:08:17.403 302 17505.51 51.80 53906.06 88888.00 2008-10-28 03:08:17.903 302 17505.51 51.89 53906.09 88888.00 2008-10-28 03:08:18.403 302 17505.48 51.90 53906.09 88888.00 2008-10-28 03:08:18.903 302 17505.43 51.89 53906.15 88888.00 2008-10-28 03:08:19.403 302 17505.49 51.88 53906.17 88888.00 2008-10-28 03:08:19.903 302 17505.55 51.79 53906.08 88888.00 2008-10-28 03:08:20.403 302 17505.45 51.79 53906.04 88888.00 2008-10-28 03:08:20.903 302 17505.38 51.82 53906.02 88888.00 2008-10-28 03:08:21.403 302 17505.51 51.89 53906.02 88888.00 2008-10-28 03:08:21.903 302 17505.63 51.83 53906.08 88888.00 2008-10-28 03:08:22.403 302 17505.64 51.79 53906.03 88888.00 2008-10-28 03:08:22.903 302 17505.55 51.80 53905.96 88888.00 2008-10-28 03:08:23.403 302 17505.56 51.79 53906.03 88888.00 2008-10-28 03:08:23.903 302 17505.51 51.73 53906.10 88888.00 2008-10-28 03:08:24.403 302 17505.66 51.68 53906.02 88888.00 2008-10-28 03:08:24.903 302 17505.63 51.75 53906.07 88888.00 2008-10-28 03:08:25.403 302 17505.60 51.78 53906.09 88888.00 2008-10-28 03:08:25.903 302 17505.64 51.77 53906.02 88888.00 2008-10-28 03:08:26.403 302 17505.55 51.79 53906.10 88888.00 2008-10-28 03:08:26.903 302 17505.58 51.82 53906.09 88888.00 2008-10-28 03:08:27.403 302 17505.64 51.85 53906.16 88888.00 2008-10-28 03:08:27.903 302 17505.74 51.81 53906.19 88888.00 2008-10-28 03:08:28.403 302 17505.78 51.79 53906.24 88888.00 2008-10-28 03:08:28.903 302 17505.76 51.81 53906.19 88888.00 2008-10-28 03:08:29.403 302 17505.66 51.72 53906.12 88888.00 2008-10-28 03:08:29.903 302 17505.68 51.67 53906.05 88888.00 2008-10-28 03:08:30.403 302 17505.70 51.66 53906.04 88888.00 2008-10-28 03:08:30.903 302 17505.73 51.72 53906.06 88888.00 2008-10-28 03:08:31.403 302 17505.80 51.79 53906.05 88888.00 2008-10-28 03:08:31.903 302 17505.73 51.77 53906.14 88888.00 2008-10-28 03:08:32.403 302 17505.77 51.70 53906.16 88888.00 2008-10-28 03:08:32.903 302 17505.73 51.71 53906.09 88888.00 2008-10-28 03:08:33.403 302 17505.74 51.76 53906.17 88888.00 2008-10-28 03:08:33.903 302 17505.76 51.78 53906.13 88888.00 2008-10-28 03:08:34.403 302 17505.81 51.78 53906.13 88888.00 2008-10-28 03:08:34.903 302 17505.76 51.80 53906.12 88888.00 2008-10-28 03:08:35.403 302 17505.73 51.75 53906.09 88888.00 2008-10-28 03:08:35.903 302 17505.79 51.79 53906.08 88888.00 2008-10-28 03:08:36.403 302 17505.80 51.78 53906.17 88888.00 2008-10-28 03:08:36.903 302 17505.82 51.72 53906.17 88888.00 2008-10-28 03:08:37.403 302 17505.72 51.72 53906.10 88888.00 2008-10-28 03:08:37.903 302 17505.77 51.75 53906.18 88888.00 2008-10-28 03:08:38.403 302 17505.91 51.73 53906.17 88888.00 2008-10-28 03:08:38.903 302 17505.97 51.71 53906.23 88888.00 2008-10-28 03:08:39.403 302 17506.05 51.66 53906.17 88888.00 2008-10-28 03:08:39.903 302 17506.05 51.60 53906.16 88888.00 2008-10-28 03:08:40.403 302 17506.08 51.63 53906.08 88888.00 2008-10-28 03:08:40.903 302 17506.05 51.68 53906.04 88888.00 2008-10-28 03:08:41.403 302 17506.07 51.68 53906.08 88888.00 2008-10-28 03:08:41.903 302 17506.05 51.72 53906.10 88888.00 2008-10-28 03:08:42.403 302 17506.00 51.73 53906.08 88888.00 2008-10-28 03:08:42.903 302 17506.04 51.69 53906.04 88888.00 2008-10-28 03:08:43.403 302 17505.98 51.62 53906.03 88888.00 2008-10-28 03:08:43.903 302 17506.03 51.63 53906.13 88888.00 2008-10-28 03:08:44.403 302 17506.21 51.66 53906.16 88888.00 2008-10-28 03:08:44.903 302 17506.10 51.57 53906.15 88888.00 2008-10-28 03:08:45.403 302 17506.07 51.53 53906.19 88888.00 2008-10-28 03:08:45.903 302 17506.10 51.59 53906.12 88888.00 2008-10-28 03:08:46.403 302 17506.17 51.58 53906.09 88888.00 2008-10-28 03:08:46.903 302 17506.21 51.52 53906.13 88888.00 2008-10-28 03:08:47.403 302 17506.20 51.53 53906.09 88888.00 2008-10-28 03:08:47.903 302 17506.13 51.57 53906.09 88888.00 2008-10-28 03:08:48.403 302 17506.20 51.57 53906.06 88888.00 2008-10-28 03:08:48.903 302 17506.23 51.52 53906.02 88888.00 2008-10-28 03:08:49.403 302 17506.19 51.57 53906.06 88888.00 2008-10-28 03:08:49.903 302 17506.24 51.63 53906.03 88888.00 2008-10-28 03:08:50.403 302 17506.30 51.61 53906.06 88888.00 2008-10-28 03:08:50.903 302 17506.41 51.57 53906.13 88888.00 2008-10-28 03:08:51.403 302 17506.41 51.61 53906.14 88888.00 2008-10-28 03:08:51.903 302 17506.35 51.52 53906.17 88888.00 2008-10-28 03:08:52.403 302 17506.32 51.46 53906.08 88888.00 2008-10-28 03:08:52.903 302 17506.32 51.47 53906.13 88888.00 2008-10-28 03:08:53.403 302 17506.33 51.49 53906.06 88888.00 2008-10-28 03:08:53.903 302 17506.31 51.42 53906.02 88888.00 2008-10-28 03:08:54.403 302 17506.33 51.46 53905.96 88888.00 2008-10-28 03:08:54.903 302 17506.34 51.44 53905.98 88888.00 2008-10-28 03:08:55.403 302 17506.35 51.42 53906.02 88888.00 2008-10-28 03:08:55.903 302 17506.43 51.46 53905.99 88888.00 2008-10-28 03:08:56.403 302 17506.55 51.47 53905.97 88888.00 2008-10-28 03:08:56.903 302 17506.56 51.40 53905.94 88888.00 2008-10-28 03:08:57.403 302 17506.48 51.40 53905.92 88888.00 2008-10-28 03:08:57.903 302 17506.51 51.36 53905.94 88888.00 2008-10-28 03:08:58.403 302 17506.51 51.39 53906.04 88888.00 2008-10-28 03:08:58.903 302 17506.52 51.39 53906.12 88888.00 2008-10-28 03:08:59.403 302 17506.50 51.41 53906.05 88888.00 2008-10-28 03:08:59.903 302 17506.56 51.37 53905.93 88888.00 2008-10-28 03:09:00.403 302 17506.61 51.36 53905.84 88888.00 2008-10-28 03:09:00.903 302 17506.55 51.41 53905.79 88888.00 2008-10-28 03:09:01.403 302 17506.60 51.43 53905.81 88888.00 2008-10-28 03:09:01.903 302 17506.59 51.40 53905.80 88888.00 2008-10-28 03:09:02.403 302 17506.69 51.37 53905.72 88888.00 2008-10-28 03:09:02.903 302 17506.68 51.43 53905.69 88888.00 2008-10-28 03:09:03.403 302 17506.75 51.41 53905.73 88888.00 2008-10-28 03:09:03.903 302 17506.76 51.39 53905.78 88888.00 2008-10-28 03:09:04.403 302 17506.79 51.38 53905.84 88888.00 2008-10-28 03:09:04.903 302 17506.75 51.34 53905.84 88888.00 2008-10-28 03:09:05.403 302 17506.82 51.38 53905.88 88888.00 2008-10-28 03:09:05.903 302 17506.79 51.44 53905.85 88888.00 2008-10-28 03:09:06.403 302 17506.76 51.44 53905.84 88888.00 2008-10-28 03:09:06.903 302 17506.85 51.41 53905.95 88888.00 2008-10-28 03:09:07.403 302 17506.90 51.39 53905.92 88888.00 2008-10-28 03:09:07.903 302 17506.79 51.32 53905.82 88888.00 2008-10-28 03:09:08.403 302 17506.78 51.32 53905.78 88888.00 2008-10-28 03:09:08.903 302 17506.76 51.38 53905.85 88888.00 2008-10-28 03:09:09.403 302 17506.83 51.39 53905.83 88888.00 2008-10-28 03:09:09.903 302 17506.85 51.37 53905.88 88888.00 2008-10-28 03:09:10.403 302 17506.78 51.34 53905.87 88888.00 2008-10-28 03:09:10.903 302 17506.89 51.30 53905.86 88888.00 2008-10-28 03:09:11.403 302 17506.93 51.20 53905.85 88888.00 2008-10-28 03:09:11.903 302 17506.93 51.20 53905.84 88888.00 2008-10-28 03:09:12.403 302 17506.91 51.26 53906.02 88888.00 2008-10-28 03:09:12.903 302 17506.90 51.26 53906.07 88888.00 2008-10-28 03:09:13.403 302 17506.96 51.38 53905.93 88888.00 2008-10-28 03:09:13.903 302 17506.92 51.42 53905.87 88888.00 2008-10-28 03:09:14.403 302 17506.92 51.39 53905.90 88888.00 2008-10-28 03:09:14.903 302 17507.00 51.38 53905.92 88888.00 2008-10-28 03:09:15.403 302 17506.98 51.38 53905.95 88888.00 2008-10-28 03:09:15.903 302 17506.91 51.36 53905.86 88888.00 2008-10-28 03:09:16.403 302 17506.89 51.40 53905.84 88888.00 2008-10-28 03:09:16.903 302 17506.91 51.41 53905.92 88888.00 2008-10-28 03:09:17.403 302 17507.02 51.44 53905.95 88888.00 2008-10-28 03:09:17.903 302 17507.07 51.39 53905.83 88888.00 2008-10-28 03:09:18.403 302 17507.01 51.44 53905.93 88888.00 2008-10-28 03:09:18.903 302 17507.00 51.56 53905.97 88888.00 2008-10-28 03:09:19.403 302 17506.99 51.52 53906.01 88888.00 2008-10-28 03:09:19.903 302 17507.01 51.48 53906.01 88888.00 2008-10-28 03:09:20.403 302 17507.07 51.54 53906.06 88888.00 2008-10-28 03:09:20.903 302 17507.15 51.53 53906.02 88888.00 2008-10-28 03:09:21.403 302 17507.21 51.47 53905.99 88888.00 2008-10-28 03:09:21.903 302 17507.17 51.46 53906.04 88888.00 2008-10-28 03:09:22.403 302 17507.13 51.48 53906.09 88888.00 2008-10-28 03:09:22.903 302 17507.05 51.47 53906.12 88888.00 2008-10-28 03:09:23.403 302 17507.00 51.47 53906.10 88888.00 2008-10-28 03:09:23.903 302 17507.02 51.47 53906.09 88888.00 2008-10-28 03:09:24.403 302 17506.93 51.52 53906.07 88888.00 2008-10-28 03:09:24.903 302 17506.88 51.59 53906.04 88888.00 2008-10-28 03:09:25.403 302 17506.92 51.52 53906.03 88888.00 2008-10-28 03:09:25.903 302 17506.99 51.46 53905.97 88888.00 2008-10-28 03:09:26.403 302 17506.99 51.52 53905.95 88888.00 2008-10-28 03:09:26.903 302 17507.03 51.47 53906.01 88888.00 2008-10-28 03:09:27.403 302 17507.03 51.49 53906.10 88888.00 2008-10-28 03:09:27.903 302 17507.01 51.50 53906.10 88888.00 2008-10-28 03:09:28.403 302 17507.11 51.51 53906.13 88888.00 2008-10-28 03:09:28.903 302 17507.02 51.59 53906.12 88888.00 2008-10-28 03:09:29.403 302 17507.06 51.61 53906.04 88888.00 2008-10-28 03:09:29.903 302 17507.12 51.59 53905.95 88888.00 2008-10-28 03:09:30.403 302 17507.05 51.58 53905.98 88888.00 2008-10-28 03:09:30.903 302 17507.07 51.48 53906.04 88888.00 2008-10-28 03:09:31.403 302 17507.05 51.44 53906.07 88888.00 2008-10-28 03:09:31.903 302 17507.03 51.54 53906.12 88888.00 2008-10-28 03:09:32.403 302 17507.07 51.52 53906.10 88888.00 2008-10-28 03:09:32.903 302 17507.05 51.57 53906.15 88888.00 2008-10-28 03:09:33.403 302 17507.16 51.57 53906.12 88888.00 2008-10-28 03:09:33.903 302 17507.26 51.63 53906.06 88888.00 2008-10-28 03:09:34.403 302 17507.23 51.65 53906.02 88888.00 2008-10-28 03:09:34.903 302 17507.12 51.59 53905.96 88888.00 2008-10-28 03:09:35.403 302 17507.16 51.61 53905.99 88888.00 2008-10-28 03:09:35.903 302 17507.20 51.54 53906.04 88888.00 2008-10-28 03:09:36.403 302 17507.13 51.50 53906.03 88888.00 2008-10-28 03:09:36.903 302 17507.15 51.56 53905.98 88888.00 2008-10-28 03:09:37.403 302 17507.10 51.56 53906.03 88888.00 2008-10-28 03:09:37.903 302 17507.07 51.51 53906.15 88888.00 2008-10-28 03:09:38.403 302 17507.10 51.41 53906.17 88888.00 2008-10-28 03:09:38.903 302 17507.10 51.38 53906.04 88888.00 2008-10-28 03:09:39.403 302 17507.13 51.39 53905.92 88888.00 2008-10-28 03:09:39.903 302 17507.22 51.40 53905.91 88888.00 2008-10-28 03:09:40.403 302 17507.29 51.42 53905.94 88888.00 2008-10-28 03:09:40.903 302 17507.22 51.42 53905.97 88888.00 2008-10-28 03:09:41.403 302 17507.15 51.38 53905.97 88888.00 2008-10-28 03:09:41.903 302 17507.12 51.41 53905.93 88888.00 2008-10-28 03:09:42.403 302 17507.25 51.43 53905.81 88888.00 2008-10-28 03:09:42.903 302 17507.23 51.41 53905.87 88888.00 2008-10-28 03:09:43.403 302 17507.13 51.26 53905.95 88888.00 2008-10-28 03:09:43.903 302 17507.15 51.22 53905.97 88888.00 2008-10-28 03:09:44.403 302 17507.17 51.28 53906.01 88888.00 2008-10-28 03:09:44.903 302 17507.15 51.34 53905.99 88888.00 2008-10-28 03:09:45.403 302 17507.29 51.28 53905.99 88888.00 2008-10-28 03:09:45.903 302 17507.33 51.22 53906.07 88888.00 2008-10-28 03:09:46.403 302 17507.27 51.20 53906.02 88888.00 2008-10-28 03:09:46.903 302 17507.27 51.21 53906.02 88888.00 2008-10-28 03:09:47.403 302 17507.26 51.20 53906.09 88888.00 2008-10-28 03:09:47.903 302 17507.26 51.18 53906.03 88888.00 2008-10-28 03:09:48.403 302 17507.32 51.20 53906.01 88888.00 2008-10-28 03:09:48.903 302 17507.37 51.18 53905.97 88888.00 2008-10-28 03:09:49.403 302 17507.45 51.17 53906.09 88888.00 2008-10-28 03:09:49.903 302 17507.47 51.15 53906.16 88888.00 2008-10-28 03:09:50.403 302 17507.43 51.09 53906.06 88888.00 2008-10-28 03:09:50.903 302 17507.35 51.18 53906.02 88888.00 2008-10-28 03:09:51.403 302 17507.27 51.18 53906.15 88888.00 2008-10-28 03:09:51.903 302 17507.32 51.14 53906.15 88888.00 2008-10-28 03:09:52.403 302 17507.37 51.11 53906.13 88888.00 2008-10-28 03:09:52.903 302 17507.35 51.08 53906.13 88888.00 2008-10-28 03:09:53.403 302 17507.40 51.04 53906.13 88888.00 2008-10-28 03:09:53.903 302 17507.39 51.12 53906.16 88888.00 2008-10-28 03:09:54.403 302 17507.40 51.08 53906.23 88888.00 2008-10-28 03:09:54.903 302 17507.29 51.04 53906.30 88888.00 2008-10-28 03:09:55.403 302 17507.22 51.08 53906.30 88888.00 2008-10-28 03:09:55.903 302 17507.24 51.07 53906.35 88888.00 2008-10-28 03:09:56.403 302 17507.24 51.07 53906.26 88888.00 2008-10-28 03:09:56.903 302 17507.40 51.11 53906.21 88888.00 2008-10-28 03:09:57.403 302 17507.37 51.11 53906.23 88888.00 2008-10-28 03:09:57.903 302 17507.41 51.08 53906.23 88888.00 2008-10-28 03:09:58.403 302 17507.31 51.05 53906.23 88888.00 2008-10-28 03:09:58.903 302 17507.27 50.99 53906.32 88888.00 2008-10-28 03:09:59.403 302 17507.40 50.93 53906.29 88888.00 2008-10-28 03:09:59.903 302 17507.40 50.92 53906.28 88888.00 2008-10-28 03:10:00.403 302 17507.31 50.91 53906.37 88888.00 2008-10-28 03:10:00.903 302 17507.39 50.84 53906.24 88888.00 2008-10-28 03:10:01.403 302 17507.39 50.82 53906.07 88888.00 2008-10-28 03:10:01.903 302 17507.25 50.79 53906.10 88888.00 2008-10-28 03:10:02.403 302 17507.23 50.87 53906.07 88888.00 2008-10-28 03:10:02.903 302 17507.29 50.85 53906.07 88888.00 2008-10-28 03:10:03.403 302 17507.27 50.94 53906.06 88888.00 2008-10-28 03:10:03.903 302 17507.30 50.95 53905.99 88888.00 2008-10-28 03:10:04.403 302 17507.31 50.87 53905.95 88888.00 2008-10-28 03:10:04.903 302 17507.31 50.83 53906.03 88888.00 2008-10-28 03:10:05.403 302 17507.27 50.90 53906.04 88888.00 2008-10-28 03:10:05.903 302 17507.21 50.83 53906.05 88888.00 2008-10-28 03:10:06.403 302 17507.22 50.82 53906.02 88888.00 2008-10-28 03:10:06.903 302 17507.26 50.81 53906.03 88888.00 2008-10-28 03:10:07.403 302 17507.26 50.81 53906.04 88888.00 2008-10-28 03:10:07.903 302 17507.29 50.79 53906.04 88888.00 2008-10-28 03:10:08.403 302 17507.25 50.74 53905.99 88888.00 2008-10-28 03:10:08.903 302 17507.22 50.74 53906.04 88888.00 2008-10-28 03:10:09.403 302 17507.30 50.81 53906.01 88888.00 2008-10-28 03:10:09.903 302 17507.30 50.80 53905.96 88888.00 2008-10-28 03:10:10.403 302 17507.27 50.76 53905.97 88888.00 2008-10-28 03:10:10.903 302 17507.23 50.79 53906.01 88888.00 2008-10-28 03:10:11.403 302 17507.21 50.75 53906.03 88888.00 2008-10-28 03:10:11.903 302 17507.25 50.70 53905.96 88888.00 2008-10-28 03:10:12.403 302 17507.14 50.74 53905.99 88888.00 2008-10-28 03:10:12.903 302 17507.09 50.73 53906.04 88888.00 2008-10-28 03:10:13.403 302 17507.21 50.71 53905.98 88888.00 2008-10-28 03:10:13.903 302 17507.23 50.69 53905.94 88888.00 2008-10-28 03:10:14.403 302 17507.21 50.70 53906.05 88888.00 2008-10-28 03:10:14.903 302 17507.23 50.64 53906.13 88888.00 2008-10-28 03:10:15.403 302 17507.20 50.53 53906.12 88888.00 2008-10-28 03:10:15.903 302 17507.16 50.53 53906.09 88888.00 2008-10-28 03:10:16.403 302 17507.12 50.59 53906.04 88888.00 2008-10-28 03:10:16.903 302 17507.09 50.56 53906.07 88888.00 2008-10-28 03:10:17.403 302 17507.22 50.54 53906.16 88888.00 2008-10-28 03:10:17.903 302 17507.12 50.60 53906.09 88888.00 2008-10-28 03:10:18.403 302 17507.15 50.59 53906.13 88888.00 2008-10-28 03:10:18.903 302 17507.26 50.60 53906.08 88888.00 2008-10-28 03:10:19.403 302 17507.24 50.59 53906.17 88888.00 2008-10-28 03:10:19.903 302 17507.22 50.61 53906.24 88888.00 2008-10-28 03:10:20.403 302 17507.12 50.60 53906.19 88888.00 2008-10-28 03:10:20.903 302 17507.07 50.61 53906.13 88888.00 2008-10-28 03:10:21.403 302 17507.23 50.60 53906.05 88888.00 2008-10-28 03:10:21.903 302 17507.23 50.53 53906.04 88888.00 2008-10-28 03:10:22.403 302 17507.27 50.54 53905.97 88888.00 2008-10-28 03:10:22.903 302 17507.19 50.46 53905.93 88888.00 2008-10-28 03:10:23.403 302 17507.13 50.40 53906.01 88888.00 2008-10-28 03:10:23.903 302 17507.13 50.44 53906.08 88888.00 2008-10-28 03:10:24.403 302 17507.19 50.49 53906.09 88888.00 2008-10-28 03:10:24.903 302 17507.16 50.48 53906.13 88888.00 2008-10-28 03:10:25.403 302 17507.16 50.45 53906.13 88888.00 2008-10-28 03:10:25.903 302 17507.12 50.41 53906.12 88888.00 2008-10-28 03:10:26.403 302 17507.11 50.45 53906.09 88888.00 2008-10-28 03:10:26.903 302 17507.09 50.48 53905.96 88888.00 2008-10-28 03:10:27.403 302 17507.04 50.49 53905.98 88888.00 2008-10-28 03:10:27.903 302 17507.04 50.43 53905.98 88888.00 2008-10-28 03:10:28.403 302 17507.05 50.39 53906.05 88888.00 2008-10-28 03:10:28.903 302 17507.06 50.44 53906.05 88888.00 2008-10-28 03:10:29.403 302 17507.04 50.45 53906.06 88888.00 2008-10-28 03:10:29.903 302 17507.04 50.46 53906.14 88888.00 2008-10-28 03:10:30.400 302 17507.02 50.44 53906.16 88888.00 2008-10-28 03:10:30.900 302 17506.96 50.42 53906.12 88888.00 2008-10-28 03:10:31.400 302 17506.95 50.46 53906.14 88888.00 2008-10-28 03:10:31.900 302 17507.01 50.45 53906.08 88888.00 2008-10-28 03:10:32.400 302 17507.00 50.37 53906.05 88888.00 2008-10-28 03:10:32.900 302 17506.94 50.37 53905.95 88888.00 2008-10-28 03:10:33.400 302 17506.99 50.43 53905.98 88888.00 2008-10-28 03:10:33.900 302 17506.96 50.36 53906.10 88888.00 2008-10-28 03:10:34.400 302 17506.98 50.40 53906.10 88888.00 2008-10-28 03:10:34.900 302 17506.94 50.39 53906.04 88888.00 2008-10-28 03:10:35.400 302 17506.95 50.32 53906.18 88888.00 2008-10-28 03:10:35.900 302 17506.99 50.29 53906.18 88888.00 2008-10-28 03:10:36.400 302 17507.03 50.30 53906.18 88888.00 2008-10-28 03:10:36.900 302 17506.91 50.29 53906.13 88888.00 2008-10-28 03:10:37.400 302 17506.86 50.23 53906.10 88888.00 2008-10-28 03:10:37.900 302 17506.93 50.29 53906.14 88888.00 2008-10-28 03:10:38.400 302 17506.86 50.29 53906.21 88888.00 2008-10-28 03:10:38.900 302 17506.86 50.29 53906.18 88888.00 2008-10-28 03:10:39.400 302 17506.94 50.36 53906.14 88888.00 2008-10-28 03:10:39.900 302 17506.93 50.33 53906.09 88888.00 2008-10-28 03:10:40.400 302 17506.80 50.32 53906.04 88888.00 2008-10-28 03:10:40.900 302 17506.80 50.35 53906.09 88888.00 2008-10-28 03:10:41.400 302 17506.88 50.35 53906.17 88888.00 2008-10-28 03:10:41.900 302 17506.79 50.36 53906.21 88888.00 2008-10-28 03:10:42.400 302 17506.74 50.33 53906.21 88888.00 2008-10-28 03:10:42.900 302 17506.81 50.41 53906.12 88888.00 2008-10-28 03:10:43.400 302 17506.80 50.40 53906.10 88888.00 2008-10-28 03:10:43.900 302 17506.74 50.34 53906.07 88888.00 2008-10-28 03:10:44.400 302 17506.74 50.40 53906.02 88888.00 2008-10-28 03:10:44.900 302 17506.79 50.48 53905.98 88888.00 2008-10-28 03:10:45.400 302 17506.78 50.36 53905.96 88888.00 2008-10-28 03:10:45.900 302 17506.68 50.31 53906.02 88888.00 2008-10-28 03:10:46.400 302 17506.68 50.32 53906.06 88888.00 2008-10-28 03:10:46.900 302 17506.72 50.41 53906.15 88888.00 2008-10-28 03:10:47.400 302 17506.65 50.43 53906.10 88888.00 2008-10-28 03:10:47.900 302 17506.51 50.46 53906.15 88888.00 2008-10-28 03:10:48.400 302 17506.53 50.45 53906.21 88888.00 2008-10-28 03:10:48.900 302 17506.65 50.41 53906.25 88888.00 2008-10-28 03:10:49.400 302 17506.60 50.42 53906.27 88888.00 2008-10-28 03:10:49.900 302 17506.56 50.45 53906.13 88888.00 2008-10-28 03:10:50.400 302 17506.61 50.45 53905.99 88888.00 2008-10-28 03:10:50.900 302 17506.69 50.44 53906.12 88888.00 2008-10-28 03:10:51.400 302 17506.69 50.49 53906.16 88888.00 2008-10-28 03:10:51.900 302 17506.63 50.51 53906.27 88888.00 2008-10-28 03:10:52.400 302 17506.68 50.50 53906.25 88888.00 2008-10-28 03:10:52.900 302 17506.61 50.45 53906.19 88888.00 2008-10-28 03:10:53.400 302 17506.52 50.46 53906.20 88888.00 2008-10-28 03:10:53.900 302 17506.50 50.52 53906.19 88888.00 2008-10-28 03:10:54.400 302 17506.50 50.55 53906.21 88888.00 2008-10-28 03:10:54.900 302 17506.51 50.53 53906.16 88888.00 2008-10-28 03:10:55.400 302 17506.54 50.51 53906.18 88888.00 2008-10-28 03:10:55.900 302 17506.54 50.55 53906.24 88888.00 2008-10-28 03:10:56.400 302 17506.50 50.56 53906.21 88888.00 2008-10-28 03:10:56.900 302 17506.44 50.52 53906.21 88888.00 2008-10-28 03:10:57.400 302 17506.47 50.54 53906.14 88888.00 2008-10-28 03:10:57.900 302 17506.58 50.49 53906.15 88888.00 2008-10-28 03:10:58.400 302 17506.62 50.50 53906.20 88888.00 2008-10-28 03:10:58.900 302 17506.52 50.54 53906.17 88888.00 2008-10-28 03:10:59.400 302 17506.45 50.53 53906.17 88888.00 2008-10-28 03:10:59.900 302 17506.44 50.53 53906.23 88888.00 2008-10-28 03:11:00.400 302 17506.50 50.49 53906.26 88888.00 2008-10-28 03:11:00.900 302 17506.50 50.48 53906.24 88888.00 2008-10-28 03:11:01.400 302 17506.44 50.48 53906.28 88888.00 2008-10-28 03:11:01.900 302 17506.47 50.55 53906.25 88888.00 2008-10-28 03:11:02.400 302 17506.50 50.54 53906.19 88888.00 2008-10-28 03:11:02.900 302 17506.54 50.54 53906.25 88888.00 2008-10-28 03:11:03.400 302 17506.62 50.59 53906.34 88888.00 2008-10-28 03:11:03.900 302 17506.61 50.53 53906.46 88888.00 2008-10-28 03:11:04.400 302 17506.61 50.51 53906.42 88888.00 2008-10-28 03:11:04.900 302 17506.53 50.56 53906.47 88888.00 2008-10-28 03:11:05.400 302 17506.50 50.60 53906.41 88888.00 2008-10-28 03:11:05.900 302 17506.50 50.52 53906.35 88888.00 2008-10-28 03:11:06.400 302 17506.49 50.54 53906.31 88888.00 2008-10-28 03:11:06.900 302 17506.43 50.52 53906.37 88888.00 2008-10-28 03:11:07.400 302 17506.41 50.55 53906.32 88888.00 2008-10-28 03:11:07.900 302 17506.45 50.61 53906.47 88888.00 2008-10-28 03:11:08.400 302 17506.38 50.61 53906.41 88888.00 2008-10-28 03:11:08.900 302 17506.37 50.61 53906.30 88888.00 2008-10-28 03:11:09.400 302 17506.48 50.60 53906.24 88888.00 2008-10-28 03:11:09.900 302 17506.39 50.59 53906.28 88888.00 2008-10-28 03:11:10.400 302 17506.27 50.60 53906.38 88888.00 2008-10-28 03:11:10.900 302 17506.35 50.59 53906.50 88888.00 2008-10-28 03:11:11.400 302 17506.39 50.71 53906.43 88888.00 2008-10-28 03:11:11.900 302 17506.44 50.66 53906.51 88888.00 2008-10-28 03:11:12.400 302 17506.37 50.61 53906.50 88888.00 2008-10-28 03:11:12.900 302 17506.33 50.58 53906.43 88888.00 2008-10-28 03:11:13.400 302 17506.38 50.62 53906.46 88888.00 2008-10-28 03:11:13.900 302 17506.39 50.64 53906.46 88888.00 2008-10-28 03:11:14.400 302 17506.49 50.65 53906.39 88888.00 2008-10-28 03:11:14.900 302 17506.44 50.66 53906.41 88888.00 2008-10-28 03:11:15.400 302 17506.44 50.74 53906.47 88888.00 2008-10-28 03:11:15.900 302 17506.47 50.74 53906.42 88888.00 2008-10-28 03:11:16.400 302 17506.42 50.78 53906.41 88888.00 2008-10-28 03:11:16.900 302 17506.39 50.75 53906.46 88888.00 2008-10-28 03:11:17.400 302 17506.44 50.70 53906.43 88888.00 2008-10-28 03:11:17.900 302 17506.44 50.65 53906.47 88888.00 2008-10-28 03:11:18.400 302 17506.39 50.65 53906.60 88888.00 2008-10-28 03:11:18.900 302 17506.47 50.62 53906.61 88888.00 2008-10-28 03:11:19.400 302 17506.42 50.60 53906.50 88888.00 2008-10-28 03:11:19.900 302 17506.42 50.61 53906.38 88888.00 2008-10-28 03:11:20.400 302 17506.43 50.55 53906.26 88888.00 2008-10-28 03:11:20.900 302 17506.39 50.45 53906.29 88888.00 2008-10-28 03:11:21.400 302 17506.34 50.52 53906.28 88888.00 2008-10-28 03:11:21.900 302 17506.42 50.56 53906.32 88888.00 2008-10-28 03:11:22.400 302 17506.39 50.60 53906.30 88888.00 2008-10-28 03:11:22.900 302 17506.49 50.60 53906.36 88888.00 2008-10-28 03:11:23.400 302 17506.50 50.55 53906.48 88888.00 2008-10-28 03:11:23.900 302 17506.51 50.56 53906.49 88888.00 2008-10-28 03:11:24.400 302 17506.53 50.51 53906.50 88888.00 2008-10-28 03:11:24.900 302 17506.49 50.49 53906.40 88888.00 2008-10-28 03:11:25.400 302 17506.51 50.53 53906.36 88888.00 2008-10-28 03:11:25.900 302 17506.51 50.51 53906.30 88888.00 2008-10-28 03:11:26.400 302 17506.50 50.45 53906.27 88888.00 2008-10-28 03:11:26.900 302 17506.43 50.50 53906.23 88888.00 2008-10-28 03:11:27.400 302 17506.40 50.50 53906.36 88888.00 2008-10-28 03:11:27.900 302 17506.41 50.43 53906.43 88888.00 2008-10-28 03:11:28.400 302 17506.42 50.42 53906.39 88888.00 2008-10-28 03:11:28.900 302 17506.39 50.50 53906.36 88888.00 2008-10-28 03:11:29.400 302 17506.51 50.49 53906.28 88888.00 2008-10-28 03:11:29.900 302 17506.50 50.45 53906.36 88888.00 2008-10-28 03:11:30.400 302 17506.45 50.41 53906.38 88888.00 2008-10-28 03:11:30.900 302 17506.49 50.50 53906.30 88888.00 2008-10-28 03:11:31.400 302 17506.50 50.51 53906.31 88888.00 2008-10-28 03:11:31.900 302 17506.43 50.52 53906.27 88888.00 2008-10-28 03:11:32.400 302 17506.45 50.52 53906.30 88888.00 2008-10-28 03:11:32.900 302 17506.47 50.52 53906.31 88888.00 2008-10-28 03:11:33.400 302 17506.48 50.54 53906.32 88888.00 2008-10-28 03:11:33.900 302 17506.43 50.54 53906.29 88888.00 2008-10-28 03:11:34.400 302 17506.37 50.56 53906.30 88888.00 2008-10-28 03:11:34.900 302 17506.41 50.54 53906.37 88888.00 2008-10-28 03:11:35.400 302 17506.40 50.53 53906.40 88888.00 2008-10-28 03:11:35.900 302 17506.30 50.55 53906.35 88888.00 2008-10-28 03:11:36.400 302 17506.43 50.56 53906.29 88888.00 2008-10-28 03:11:36.900 302 17506.53 50.56 53906.39 88888.00 2008-10-28 03:11:37.400 302 17506.58 50.45 53906.32 88888.00 2008-10-28 03:11:37.900 302 17506.62 50.45 53906.21 88888.00 2008-10-28 03:11:38.400 302 17506.64 50.42 53906.29 88888.00 2008-10-28 03:11:38.900 302 17506.70 50.37 53906.26 88888.00 2008-10-28 03:11:39.400 302 17506.68 50.43 53906.17 88888.00 2008-10-28 03:11:39.900 302 17506.68 50.40 53906.17 88888.00 2008-10-28 03:11:40.400 302 17506.63 50.37 53906.18 88888.00 2008-10-28 03:11:40.900 302 17506.62 50.36 53906.16 88888.00 2008-10-28 03:11:41.400 302 17506.71 50.37 53906.16 88888.00 2008-10-28 03:11:41.900 302 17506.78 50.41 53906.17 88888.00 2008-10-28 03:11:42.400 302 17506.78 50.39 53906.15 88888.00 2008-10-28 03:11:42.900 302 17506.66 50.36 53906.21 88888.00 2008-10-28 03:11:43.400 302 17506.69 50.41 53906.25 88888.00 2008-10-28 03:11:43.900 302 17506.76 50.43 53906.24 88888.00 2008-10-28 03:11:44.400 302 17506.83 50.43 53906.23 88888.00 2008-10-28 03:11:44.900 302 17506.78 50.43 53906.15 88888.00 2008-10-28 03:11:45.400 302 17506.73 50.46 53906.17 88888.00 2008-10-28 03:11:45.900 302 17506.69 50.41 53906.13 88888.00 2008-10-28 03:11:46.400 302 17506.68 50.40 53906.16 88888.00 2008-10-28 03:11:46.900 302 17506.71 50.44 53906.23 88888.00 2008-10-28 03:11:47.400 302 17506.70 50.41 53906.19 88888.00 2008-10-28 03:11:47.900 302 17506.73 50.42 53906.21 88888.00 2008-10-28 03:11:48.400 302 17506.69 50.43 53906.21 88888.00 2008-10-28 03:11:48.900 302 17506.61 50.43 53906.12 88888.00 2008-10-28 03:11:49.400 302 17506.63 50.37 53906.12 88888.00 2008-10-28 03:11:49.900 302 17506.71 50.35 53906.14 88888.00 2008-10-28 03:11:50.400 302 17506.74 50.33 53906.23 88888.00 2008-10-28 03:11:50.900 302 17506.75 50.29 53906.32 88888.00 2008-10-28 03:11:51.400 302 17506.73 50.34 53906.27 88888.00 2008-10-28 03:11:51.900 302 17506.75 50.43 53906.23 88888.00 2008-10-28 03:11:52.400 302 17506.65 50.41 53906.26 88888.00 2008-10-28 03:11:52.900 302 17506.63 50.44 53906.34 88888.00 2008-10-28 03:11:53.400 302 17506.60 50.42 53906.30 88888.00 2008-10-28 03:11:53.900 302 17506.63 50.37 53906.34 88888.00 2008-10-28 03:11:54.400 302 17506.81 50.36 53906.38 88888.00 2008-10-28 03:11:54.900 302 17506.82 50.35 53906.36 88888.00 2008-10-28 03:11:55.400 302 17506.81 50.39 53906.29 88888.00 2008-10-28 03:11:55.900 302 17506.74 50.36 53906.37 88888.00 2008-10-28 03:11:56.400 302 17506.74 50.37 53906.35 88888.00 2008-10-28 03:11:56.900 302 17506.79 50.36 53906.28 88888.00 2008-10-28 03:11:57.400 302 17506.82 50.29 53906.19 88888.00 2008-10-28 03:11:57.900 302 17506.74 50.32 53906.19 88888.00 2008-10-28 03:11:58.400 302 17506.66 50.27 53906.27 88888.00 2008-10-28 03:11:58.900 302 17506.63 50.27 53906.19 88888.00 2008-10-28 03:11:59.400 302 17506.71 50.35 53906.20 88888.00 2008-10-28 03:11:59.900 302 17506.72 50.34 53906.24 88888.00 2008-10-28 03:12:00.400 302 17506.65 50.39 53906.29 88888.00 2008-10-28 03:12:00.900 302 17506.76 50.40 53906.32 88888.00 2008-10-28 03:12:01.400 302 17506.65 50.35 53906.30 88888.00 2008-10-28 03:12:01.900 302 17506.64 50.36 53906.21 88888.00 2008-10-28 03:12:02.400 302 17506.81 50.37 53906.21 88888.00 2008-10-28 03:12:02.900 302 17506.81 50.39 53906.16 88888.00 2008-10-28 03:12:03.400 302 17506.80 50.36 53906.15 88888.00 2008-10-28 03:12:03.900 302 17506.76 50.41 53906.25 88888.00 2008-10-28 03:12:04.400 302 17506.78 50.37 53906.24 88888.00 2008-10-28 03:12:04.900 302 17506.75 50.40 53906.17 88888.00 2008-10-28 03:12:05.400 302 17506.68 50.41 53906.17 88888.00 2008-10-28 03:12:05.900 302 17506.64 50.39 53906.17 88888.00 2008-10-28 03:12:06.400 302 17506.61 50.42 53906.15 88888.00 2008-10-28 03:12:06.900 302 17506.59 50.40 53906.24 88888.00 2008-10-28 03:12:07.400 302 17506.61 50.42 53906.26 88888.00 2008-10-28 03:12:07.900 302 17506.58 50.44 53906.19 88888.00 2008-10-28 03:12:08.400 302 17506.63 50.32 53906.13 88888.00 2008-10-28 03:12:08.900 302 17506.71 50.25 53906.09 88888.00 2008-10-28 03:12:09.400 302 17506.65 50.27 53906.20 88888.00 2008-10-28 03:12:09.900 302 17506.70 50.36 53906.25 88888.00 2008-10-28 03:12:10.400 302 17506.76 50.41 53906.26 88888.00 2008-10-28 03:12:10.900 302 17506.80 50.35 53906.23 88888.00 2008-10-28 03:12:11.400 302 17506.71 50.37 53906.13 88888.00 2008-10-28 03:12:11.900 302 17506.61 50.36 53906.06 88888.00 2008-10-28 03:12:12.400 302 17506.55 50.46 53906.07 88888.00 2008-10-28 03:12:12.900 302 17506.62 50.50 53906.13 88888.00 2008-10-28 03:12:13.400 302 17506.63 50.50 53906.15 88888.00 2008-10-28 03:12:13.900 302 17506.60 50.48 53906.25 88888.00 2008-10-28 03:12:14.400 302 17506.58 50.51 53906.20 88888.00 2008-10-28 03:12:14.900 302 17506.54 50.56 53906.24 88888.00 2008-10-28 03:12:15.400 302 17506.63 50.58 53906.34 88888.00 2008-10-28 03:12:15.900 302 17506.68 50.61 53906.29 88888.00 2008-10-28 03:12:16.400 302 17506.69 50.65 53906.20 88888.00 2008-10-28 03:12:16.900 302 17506.69 50.72 53906.18 88888.00 2008-10-28 03:12:17.400 302 17506.61 50.71 53906.15 88888.00 2008-10-28 03:12:17.900 302 17506.70 50.61 53906.24 88888.00 2008-10-28 03:12:18.400 302 17506.65 50.62 53906.30 88888.00 2008-10-28 03:12:18.900 302 17506.61 50.62 53906.31 88888.00 2008-10-28 03:12:19.400 302 17506.66 50.68 53906.25 88888.00 2008-10-28 03:12:19.900 302 17506.71 50.73 53906.28 88888.00 2008-10-28 03:12:20.400 302 17506.73 50.70 53906.31 88888.00 2008-10-28 03:12:20.900 302 17506.68 50.68 53906.19 88888.00 2008-10-28 03:12:21.400 302 17506.64 50.66 53906.21 88888.00 2008-10-28 03:12:21.900 302 17506.75 50.70 53906.18 88888.00 2008-10-28 03:12:22.400 302 17506.72 50.72 53906.20 88888.00 2008-10-28 03:12:22.900 302 17506.60 50.72 53906.17 88888.00 2008-10-28 03:12:23.400 302 17506.65 50.74 53906.28 88888.00 2008-10-28 03:12:23.900 302 17506.71 50.71 53906.21 88888.00 2008-10-28 03:12:24.400 302 17506.65 50.66 53906.21 88888.00 2008-10-28 03:12:24.900 302 17506.64 50.71 53906.26 88888.00 2008-10-28 03:12:25.400 302 17506.62 50.74 53906.24 88888.00 2008-10-28 03:12:25.900 302 17506.69 50.76 53906.20 88888.00 2008-10-28 03:12:26.400 302 17506.68 50.82 53906.27 88888.00 2008-10-28 03:12:26.900 302 17506.56 50.79 53906.25 88888.00 2008-10-28 03:12:27.400 302 17506.54 50.71 53906.26 88888.00 2008-10-28 03:12:27.900 302 17506.65 50.72 53906.30 88888.00 2008-10-28 03:12:28.400 302 17506.54 50.79 53906.40 88888.00 2008-10-28 03:12:28.900 302 17506.53 50.79 53906.39 88888.00 2008-10-28 03:12:29.400 302 17506.51 50.72 53906.34 88888.00 2008-10-28 03:12:29.900 302 17506.58 50.69 53906.32 88888.00 2008-10-28 03:12:30.400 302 17506.50 50.66 53906.26 88888.00 2008-10-28 03:12:30.900 302 17506.40 50.69 53906.25 88888.00 2008-10-28 03:12:31.400 302 17506.45 50.73 53906.24 88888.00 2008-10-28 03:12:31.900 302 17506.58 50.74 53906.27 88888.00 2008-10-28 03:12:32.400 302 17506.59 50.74 53906.36 88888.00 2008-10-28 03:12:32.900 302 17506.56 50.75 53906.37 88888.00 2008-10-28 03:12:33.400 302 17506.53 50.80 53906.34 88888.00 2008-10-28 03:12:33.900 302 17506.48 50.80 53906.39 88888.00 2008-10-28 03:12:34.400 302 17506.44 50.84 53906.37 88888.00 2008-10-28 03:12:34.900 302 17506.41 50.92 53906.27 88888.00 2008-10-28 03:12:35.400 302 17506.43 50.88 53906.30 88888.00 2008-10-28 03:12:35.900 302 17506.40 50.90 53906.35 88888.00 2008-10-28 03:12:36.400 302 17506.32 50.92 53906.31 88888.00 2008-10-28 03:12:36.900 302 17506.35 50.84 53906.28 88888.00 2008-10-28 03:12:37.400 302 17506.50 50.82 53906.20 88888.00 2008-10-28 03:12:37.900 302 17506.44 50.88 53906.14 88888.00 2008-10-28 03:12:38.400 302 17506.47 50.90 53906.06 88888.00 2008-10-28 03:12:38.900 302 17506.43 50.89 53906.16 88888.00 2008-10-28 03:12:39.400 302 17506.47 50.90 53906.25 88888.00 2008-10-28 03:12:39.900 302 17506.49 50.90 53906.26 88888.00 2008-10-28 03:12:40.400 302 17506.56 50.90 53906.26 88888.00 2008-10-28 03:12:40.900 302 17506.52 50.93 53906.26 88888.00 2008-10-28 03:12:41.400 302 17506.51 50.87 53906.26 88888.00 2008-10-28 03:12:41.900 302 17506.53 50.91 53906.21 88888.00 2008-10-28 03:12:42.400 302 17506.48 50.90 53906.19 88888.00 2008-10-28 03:12:42.900 302 17506.39 50.91 53906.20 88888.00 2008-10-28 03:12:43.400 302 17506.48 50.93 53906.19 88888.00 2008-10-28 03:12:43.900 302 17506.60 50.95 53906.20 88888.00 2008-10-28 03:12:44.400 302 17506.55 50.98 53906.20 88888.00 2008-10-28 03:12:44.900 302 17506.58 50.93 53906.30 88888.00 2008-10-28 03:12:45.400 302 17506.61 50.90 53906.32 88888.00 2008-10-28 03:12:45.900 302 17506.70 50.97 53906.37 88888.00 2008-10-28 03:12:46.400 302 17506.68 50.97 53906.38 88888.00 2008-10-28 03:12:46.900 302 17506.73 50.88 53906.40 88888.00 2008-10-28 03:12:47.400 302 17506.74 50.84 53906.34 88888.00 2008-10-28 03:12:47.900 302 17506.74 50.91 53906.25 88888.00 2008-10-28 03:12:48.400 302 17506.72 50.95 53906.20 88888.00 2008-10-28 03:12:48.900 302 17506.68 50.95 53906.28 88888.00 2008-10-28 03:12:49.400 302 17506.64 50.93 53906.26 88888.00 2008-10-28 03:12:49.900 302 17506.63 50.98 53906.25 88888.00 2008-10-28 03:12:50.400 302 17506.62 51.02 53906.27 88888.00 2008-10-28 03:12:50.900 302 17506.65 50.94 53906.28 88888.00 2008-10-28 03:12:51.400 302 17506.60 50.92 53906.20 88888.00 2008-10-28 03:12:51.900 302 17506.64 50.98 53906.17 88888.00 2008-10-28 03:12:52.400 302 17506.63 50.98 53906.20 88888.00 2008-10-28 03:12:52.900 302 17506.65 50.94 53906.23 88888.00 2008-10-28 03:12:53.400 302 17506.66 50.93 53906.27 88888.00 2008-10-28 03:12:53.900 302 17506.63 50.92 53906.29 88888.00 2008-10-28 03:12:54.400 302 17506.65 50.93 53906.19 88888.00 2008-10-28 03:12:54.900 302 17506.69 50.94 53906.21 88888.00 2008-10-28 03:12:55.400 302 17506.63 51.02 53906.27 88888.00 2008-10-28 03:12:55.900 302 17506.65 51.08 53906.26 88888.00 2008-10-28 03:12:56.400 302 17506.71 51.08 53906.30 88888.00 2008-10-28 03:12:56.900 302 17506.70 51.01 53906.35 88888.00 2008-10-28 03:12:57.400 302 17506.73 50.98 53906.32 88888.00 2008-10-28 03:12:57.900 302 17506.68 51.02 53906.27 88888.00 2008-10-28 03:12:58.400 302 17506.71 50.97 53906.24 88888.00 2008-10-28 03:12:58.900 302 17506.71 50.97 53906.25 88888.00 2008-10-28 03:12:59.400 302 17506.62 51.04 53906.15 88888.00 2008-10-28 03:12:59.900 302 17506.53 51.07 53906.25 88888.00 2008-10-28 03:13:00.400 302 17506.49 51.05 53906.24 88888.00 2008-10-28 03:13:00.900 302 17506.52 51.00 53906.21 88888.00 2008-10-28 03:13:01.400 302 17506.58 50.95 53906.25 88888.00 2008-10-28 03:13:01.900 302 17506.58 51.00 53906.30 88888.00 2008-10-28 03:13:02.400 302 17506.60 51.04 53906.24 88888.00 2008-10-28 03:13:02.900 302 17506.72 51.10 53906.23 88888.00 2008-10-28 03:13:03.400 302 17506.73 51.08 53906.28 88888.00 2008-10-28 03:13:03.900 302 17506.68 51.09 53906.24 88888.00 2008-10-28 03:13:04.400 302 17506.68 51.03 53906.21 88888.00 2008-10-28 03:13:04.900 302 17506.65 51.08 53906.16 88888.00 2008-10-28 03:13:05.400 302 17506.72 51.13 53906.21 88888.00 2008-10-28 03:13:05.900 302 17506.63 51.10 53906.28 88888.00 2008-10-28 03:13:06.400 302 17506.60 51.11 53906.31 88888.00 2008-10-28 03:13:06.900 302 17506.64 51.10 53906.28 88888.00 2008-10-28 03:13:07.400 302 17506.60 51.12 53906.25 88888.00 2008-10-28 03:13:07.900 302 17506.60 51.17 53906.16 88888.00 2008-10-28 03:13:08.400 302 17506.59 51.15 53906.13 88888.00 2008-10-28 03:13:08.900 302 17506.61 51.12 53906.14 88888.00 2008-10-28 03:13:09.400 302 17506.75 51.08 53906.08 88888.00 2008-10-28 03:13:09.900 302 17506.74 51.12 53906.06 88888.00 2008-10-28 03:13:10.400 302 17506.66 51.10 53906.06 88888.00 2008-10-28 03:13:10.900 302 17506.69 51.10 53906.14 88888.00 2008-10-28 03:13:11.400 302 17506.71 51.13 53906.20 88888.00 2008-10-28 03:13:11.900 302 17506.63 51.09 53906.26 88888.00 2008-10-28 03:13:12.400 302 17506.71 51.14 53906.26 88888.00 2008-10-28 03:13:12.900 302 17506.75 51.09 53906.27 88888.00 2008-10-28 03:13:13.400 302 17506.68 51.03 53906.25 88888.00 2008-10-28 03:13:13.900 302 17506.61 51.04 53906.25 88888.00 2008-10-28 03:13:14.400 302 17506.62 51.00 53906.24 88888.00 2008-10-28 03:13:14.900 302 17506.68 51.08 53906.28 88888.00 2008-10-28 03:13:15.400 302 17506.69 51.15 53906.38 88888.00 2008-10-28 03:13:15.900 302 17506.72 51.19 53906.39 88888.00 2008-10-28 03:13:16.400 302 17506.74 51.15 53906.47 88888.00 2008-10-28 03:13:16.900 302 17506.68 51.18 53906.34 88888.00 2008-10-28 03:13:17.400 302 17506.68 51.17 53906.30 88888.00 2008-10-28 03:13:17.900 302 17506.65 51.20 53906.26 88888.00 2008-10-28 03:13:18.400 302 17506.73 51.20 53906.27 88888.00 2008-10-28 03:13:18.900 302 17506.79 51.21 53906.29 88888.00 2008-10-28 03:13:19.400 302 17506.81 51.13 53906.29 88888.00 2008-10-28 03:13:19.900 302 17506.81 51.10 53906.30 88888.00 2008-10-28 03:13:20.400 302 17506.78 51.12 53906.28 88888.00 2008-10-28 03:13:20.900 302 17506.71 51.14 53906.36 88888.00 2008-10-28 03:13:21.400 302 17506.72 51.11 53906.36 88888.00 2008-10-28 03:13:21.900 302 17506.68 51.11 53906.39 88888.00 2008-10-28 03:13:22.400 302 17506.65 51.09 53906.39 88888.00 2008-10-28 03:13:22.900 302 17506.66 51.14 53906.37 88888.00 2008-10-28 03:13:23.400 302 17506.59 51.18 53906.36 88888.00 2008-10-28 03:13:23.900 302 17506.62 51.17 53906.30 88888.00 2008-10-28 03:13:24.400 302 17506.66 51.12 53906.26 88888.00 2008-10-28 03:13:24.900 302 17506.69 51.08 53906.32 88888.00 2008-10-28 03:13:25.400 302 17506.71 51.13 53906.34 88888.00 2008-10-28 03:13:25.900 302 17506.73 51.17 53906.36 88888.00 2008-10-28 03:13:26.400 302 17506.66 51.14 53906.35 88888.00 2008-10-28 03:13:26.900 302 17506.71 51.15 53906.36 88888.00 2008-10-28 03:13:27.400 302 17506.63 51.12 53906.38 88888.00 2008-10-28 03:13:27.900 302 17506.70 51.07 53906.41 88888.00 2008-10-28 03:13:28.400 302 17506.71 51.13 53906.49 88888.00 2008-10-28 03:13:28.900 302 17506.73 51.09 53906.42 88888.00 2008-10-28 03:13:29.400 302 17506.72 51.14 53906.41 88888.00 2008-10-28 03:13:29.900 302 17506.72 51.15 53906.42 88888.00 2008-10-28 03:13:30.400 302 17506.69 51.10 53906.49 88888.00 2008-10-28 03:13:30.900 302 17506.63 51.10 53906.57 88888.00 2008-10-28 03:13:31.400 302 17506.58 51.14 53906.52 88888.00 2008-10-28 03:13:31.900 302 17506.54 51.15 53906.31 88888.00 2008-10-28 03:13:32.400 302 17506.61 51.08 53906.39 88888.00 2008-10-28 03:13:32.900 302 17506.64 51.07 53906.36 88888.00 2008-10-28 03:13:33.400 302 17506.61 51.10 53906.29 88888.00 2008-10-28 03:13:33.900 302 17506.64 51.05 53906.30 88888.00 2008-10-28 03:13:34.400 302 17506.65 51.03 53906.34 88888.00 2008-10-28 03:13:34.900 302 17506.66 51.07 53906.37 88888.00 2008-10-28 03:13:35.400 302 17506.66 51.08 53906.28 88888.00 2008-10-28 03:13:35.900 302 17506.66 51.05 53906.29 88888.00 2008-10-28 03:13:36.400 302 17506.70 51.07 53906.30 88888.00 2008-10-28 03:13:36.900 302 17506.69 50.99 53906.28 88888.00 2008-10-28 03:13:37.400 302 17506.58 50.90 53906.23 88888.00 2008-10-28 03:13:37.900 302 17506.58 50.90 53906.24 88888.00 2008-10-28 03:13:38.400 302 17506.59 50.93 53906.24 88888.00 2008-10-28 03:13:38.900 302 17506.61 50.94 53906.23 88888.00 2008-10-28 03:13:39.400 302 17506.63 50.92 53906.32 88888.00 2008-10-28 03:13:39.900 302 17506.60 50.95 53906.36 88888.00 2008-10-28 03:13:40.400 302 17506.58 50.90 53906.31 88888.00 2008-10-28 03:13:40.900 302 17506.52 50.95 53906.34 88888.00 2008-10-28 03:13:41.400 302 17506.43 50.94 53906.38 88888.00 2008-10-28 03:13:41.900 302 17506.44 50.90 53906.27 88888.00 2008-10-28 03:13:42.400 302 17506.45 50.88 53906.27 88888.00 2008-10-28 03:13:42.900 302 17506.50 50.87 53906.26 88888.00 2008-10-28 03:13:43.400 302 17506.53 50.89 53906.34 88888.00 2008-10-28 03:13:43.900 302 17506.52 50.82 53906.31 88888.00 2008-10-28 03:13:44.400 302 17506.55 50.81 53906.37 88888.00 2008-10-28 03:13:44.900 302 17506.52 50.83 53906.37 88888.00 2008-10-28 03:13:45.400 302 17506.50 50.93 53906.47 88888.00 2008-10-28 03:13:45.900 302 17506.51 50.95 53906.40 88888.00 2008-10-28 03:13:46.400 302 17506.45 50.93 53906.31 88888.00 2008-10-28 03:13:46.900 302 17506.42 50.85 53906.30 88888.00 2008-10-28 03:13:47.400 302 17506.51 50.81 53906.30 88888.00 2008-10-28 03:13:47.900 302 17506.50 50.84 53906.38 88888.00 2008-10-28 03:13:48.400 302 17506.51 50.87 53906.42 88888.00 2008-10-28 03:13:48.900 302 17506.50 50.88 53906.44 88888.00 2008-10-28 03:13:49.400 302 17506.47 50.84 53906.52 88888.00 2008-10-28 03:13:49.900 302 17506.34 50.89 53906.44 88888.00 2008-10-28 03:13:50.400 302 17506.44 50.92 53906.34 88888.00 2008-10-28 03:13:50.900 302 17506.53 50.89 53906.30 88888.00 2008-10-28 03:13:51.400 302 17506.52 50.88 53906.34 88888.00 2008-10-28 03:13:51.900 302 17506.48 50.93 53906.39 88888.00 2008-10-28 03:13:52.400 302 17506.51 50.95 53906.48 88888.00 2008-10-28 03:13:52.900 302 17506.54 51.02 53906.55 88888.00 2008-10-28 03:13:53.400 302 17506.43 51.00 53906.54 88888.00 2008-10-28 03:13:53.900 302 17506.40 51.00 53906.52 88888.00 2008-10-28 03:13:54.400 302 17506.38 50.92 53906.47 88888.00 2008-10-28 03:13:54.900 302 17506.28 50.90 53906.51 88888.00 2008-10-28 03:13:55.400 302 17506.21 50.85 53906.53 88888.00 2008-10-28 03:13:55.900 302 17506.18 50.84 53906.48 88888.00 2008-10-28 03:13:56.397 302 17506.18 50.81 53906.40 88888.00 2008-10-28 03:13:56.907 302 17506.24 50.80 53906.42 88888.00 2008-10-28 03:13:57.407 302 17506.27 50.85 53906.37 88888.00 2008-10-28 03:13:57.907 302 17506.23 50.90 53906.40 88888.00 2008-10-28 03:13:58.407 302 17506.11 50.94 53906.47 88888.00 2008-10-28 03:13:58.907 302 17506.08 51.01 53906.50 88888.00 2008-10-28 03:13:59.407 302 17506.05 50.91 53906.53 88888.00 2008-10-28 03:13:59.907 302 17506.08 50.89 53906.52 88888.00 2008-10-28 03:14:00.407 302 17506.10 50.91 53906.51 88888.00 2008-10-28 03:14:00.907 302 17506.10 50.94 53906.54 88888.00 2008-10-28 03:14:01.407 302 17506.05 50.93 53906.51 88888.00 2008-10-28 03:14:01.907 302 17506.08 50.98 53906.49 88888.00 2008-10-28 03:14:02.407 302 17506.11 50.98 53906.55 88888.00 2008-10-28 03:14:02.907 302 17506.08 50.94 53906.58 88888.00 2008-10-28 03:14:03.407 302 17506.08 50.90 53906.57 88888.00 2008-10-28 03:14:03.907 302 17506.00 50.93 53906.57 88888.00 2008-10-28 03:14:04.407 302 17505.97 50.85 53906.68 88888.00 2008-10-28 03:14:04.907 302 17506.01 50.87 53906.74 88888.00 2008-10-28 03:14:05.407 302 17505.98 50.97 53906.71 88888.00 2008-10-28 03:14:05.907 302 17505.89 50.93 53906.71 88888.00 2008-10-28 03:14:06.407 302 17505.92 50.98 53906.71 88888.00 2008-10-28 03:14:06.907 302 17505.93 50.92 53906.68 88888.00 2008-10-28 03:14:07.407 302 17505.89 50.87 53906.61 88888.00 2008-10-28 03:14:07.907 302 17505.91 50.91 53906.51 88888.00 2008-10-28 03:14:08.407 302 17505.89 50.92 53906.60 88888.00 2008-10-28 03:14:08.907 302 17505.86 50.93 53906.62 88888.00 2008-10-28 03:14:09.407 302 17505.81 51.00 53906.74 88888.00 2008-10-28 03:14:09.907 302 17505.77 50.95 53906.77 88888.00 2008-10-28 03:14:10.407 302 17505.80 50.90 53906.68 88888.00 2008-10-28 03:14:10.907 302 17505.70 50.91 53906.64 88888.00 2008-10-28 03:14:11.407 302 17505.68 50.89 53906.74 88888.00 2008-10-28 03:14:11.907 302 17505.67 50.91 53906.71 88888.00 2008-10-28 03:14:12.407 302 17505.64 50.94 53906.70 88888.00 2008-10-28 03:14:12.907 302 17505.63 50.92 53906.65 88888.00 2008-10-28 03:14:13.407 302 17505.62 50.95 53906.72 88888.00 2008-10-28 03:14:13.907 302 17505.63 50.99 53906.92 88888.00 2008-10-28 03:14:14.407 302 17505.58 50.94 53906.87 88888.00 2008-10-28 03:14:14.907 302 17505.57 50.88 53906.80 88888.00 2008-10-28 03:14:15.407 302 17505.43 50.89 53906.80 88888.00 2008-10-28 03:14:15.907 302 17505.46 50.88 53906.74 88888.00 2008-10-28 03:14:16.407 302 17505.51 50.89 53906.65 88888.00 2008-10-28 03:14:16.907 302 17505.45 50.90 53906.59 88888.00 2008-10-28 03:14:17.407 302 17505.36 50.84 53906.64 88888.00 2008-10-28 03:14:17.907 302 17505.49 50.84 53906.54 88888.00 2008-10-28 03:14:18.407 302 17505.56 50.87 53906.62 88888.00 2008-10-28 03:14:18.907 302 17505.47 50.91 53906.66 88888.00 2008-10-28 03:14:19.407 302 17505.46 50.85 53906.62 88888.00 2008-10-28 03:14:19.907 302 17505.42 50.87 53906.61 88888.00 2008-10-28 03:14:20.407 302 17505.42 50.84 53906.57 88888.00 2008-10-28 03:14:20.907 302 17505.35 50.85 53906.49 88888.00 2008-10-28 03:14:21.407 302 17505.30 50.91 53906.62 88888.00 2008-10-28 03:14:21.907 302 17505.22 50.95 53906.66 88888.00 2008-10-28 03:14:22.407 302 17505.18 51.10 53906.72 88888.00 2008-10-28 03:14:22.907 302 17505.28 51.03 53906.72 88888.00 2008-10-28 03:14:23.407 302 17505.31 51.03 53906.73 88888.00 2008-10-28 03:14:23.907 302 17505.36 51.00 53906.74 88888.00 2008-10-28 03:14:24.407 302 17505.27 50.95 53906.77 88888.00 2008-10-28 03:14:24.907 302 17505.18 50.94 53906.80 88888.00 2008-10-28 03:14:25.407 302 17505.21 50.98 53906.81 88888.00 2008-10-28 03:14:25.907 302 17505.18 51.02 53906.75 88888.00 2008-10-28 03:14:26.407 302 17505.20 51.10 53906.76 88888.00 2008-10-28 03:14:26.907 302 17505.12 51.04 53906.72 88888.00 2008-10-28 03:14:27.407 302 17505.23 50.93 53906.73 88888.00 2008-10-28 03:14:27.907 302 17505.22 50.90 53906.72 88888.00 2008-10-28 03:14:28.407 302 17505.12 50.81 53906.71 88888.00 2008-10-28 03:14:28.907 302 17505.12 50.83 53906.66 88888.00 2008-10-28 03:14:29.407 302 17505.16 50.87 53906.72 88888.00 2008-10-28 03:14:29.907 302 17505.25 50.89 53906.76 88888.00 2008-10-28 03:14:30.407 302 17505.21 50.87 53906.79 88888.00 2008-10-28 03:14:30.907 302 17505.13 50.82 53906.80 88888.00 2008-10-28 03:14:31.407 302 17505.09 50.81 53906.81 88888.00 2008-10-28 03:14:31.907 302 17505.12 50.74 53906.82 88888.00 2008-10-28 03:14:32.407 302 17505.09 50.73 53906.87 88888.00 2008-10-28 03:14:32.907 302 17505.01 50.74 53906.74 88888.00 2008-10-28 03:14:33.407 302 17505.07 50.72 53906.70 88888.00 2008-10-28 03:14:33.907 302 17505.08 50.74 53906.71 88888.00 2008-10-28 03:14:34.407 302 17505.19 50.81 53906.69 88888.00 2008-10-28 03:14:34.907 302 17505.13 50.84 53906.66 88888.00 2008-10-28 03:14:35.407 302 17505.17 50.80 53906.65 88888.00 2008-10-28 03:14:35.907 302 17505.12 50.87 53906.65 88888.00 2008-10-28 03:14:36.407 302 17505.13 50.82 53906.69 88888.00 2008-10-28 03:14:36.907 302 17505.19 50.82 53906.60 88888.00 2008-10-28 03:14:37.407 302 17505.12 50.83 53906.58 88888.00 2008-10-28 03:14:37.907 302 17505.16 50.82 53906.53 88888.00 2008-10-28 03:14:38.407 302 17505.16 50.82 53906.59 88888.00 2008-10-28 03:14:38.907 302 17505.11 50.87 53906.53 88888.00 2008-10-28 03:14:39.407 302 17505.11 50.79 53906.54 88888.00 2008-10-28 03:14:39.907 302 17505.07 50.73 53906.60 88888.00 2008-10-28 03:14:40.407 302 17505.00 50.62 53906.55 88888.00 2008-10-28 03:14:40.907 302 17505.05 50.64 53906.54 88888.00 2008-10-28 03:14:41.407 302 17505.08 50.65 53906.51 88888.00 2008-10-28 03:14:41.907 302 17505.04 50.74 53906.48 88888.00 2008-10-28 03:14:42.407 302 17505.04 50.80 53906.46 88888.00 2008-10-28 03:14:42.907 302 17505.01 50.82 53906.44 88888.00 2008-10-28 03:14:43.407 302 17505.08 50.83 53906.48 88888.00 2008-10-28 03:14:43.907 302 17505.08 50.85 53906.51 88888.00 2008-10-28 03:14:44.407 302 17505.00 50.88 53906.49 88888.00 2008-10-28 03:14:44.907 302 17504.96 50.83 53906.52 88888.00 2008-10-28 03:14:45.407 302 17504.96 50.76 53906.60 88888.00 2008-10-28 03:14:45.907 302 17504.96 50.72 53906.57 88888.00 2008-10-28 03:14:46.407 302 17504.98 50.76 53906.53 88888.00 2008-10-28 03:14:46.907 302 17505.06 50.73 53906.42 88888.00 2008-10-28 03:14:47.407 302 17504.99 50.73 53906.36 88888.00 2008-10-28 03:14:47.907 302 17504.96 50.76 53906.40 88888.00 2008-10-28 03:14:48.407 302 17504.91 50.72 53906.44 88888.00 2008-10-28 03:14:48.907 302 17504.99 50.73 53906.48 88888.00 2008-10-28 03:14:49.407 302 17504.97 50.72 53906.50 88888.00 2008-10-28 03:14:49.907 302 17504.99 50.73 53906.44 88888.00 2008-10-28 03:14:50.407 302 17504.98 50.69 53906.48 88888.00 2008-10-28 03:14:50.907 302 17504.97 50.63 53906.48 88888.00 2008-10-28 03:14:51.407 302 17504.96 50.69 53906.40 88888.00 2008-10-28 03:14:51.907 302 17504.92 50.72 53906.40 88888.00 2008-10-28 03:14:52.407 302 17504.81 50.76 53906.44 88888.00 2008-10-28 03:14:52.907 302 17504.82 50.79 53906.51 88888.00 2008-10-28 03:14:53.407 302 17504.81 50.79 53906.54 88888.00 2008-10-28 03:14:53.907 302 17504.89 50.81 53906.51 88888.00 2008-10-28 03:14:54.407 302 17504.86 50.80 53906.49 88888.00 2008-10-28 03:14:54.907 302 17504.97 50.76 53906.54 88888.00 2008-10-28 03:14:55.407 302 17504.99 50.80 53906.61 88888.00 2008-10-28 03:14:55.907 302 17504.94 50.81 53906.69 88888.00 2008-10-28 03:14:56.407 302 17504.92 50.82 53906.71 88888.00 2008-10-28 03:14:56.907 302 17504.96 50.81 53906.64 88888.00 2008-10-28 03:14:57.407 302 17504.90 50.76 53906.68 88888.00 2008-10-28 03:14:57.907 302 17504.92 50.73 53906.64 88888.00 2008-10-28 03:14:58.407 302 17504.91 50.74 53906.60 88888.00 2008-10-28 03:14:58.907 302 17504.89 50.72 53906.55 88888.00 2008-10-28 03:14:59.407 302 17504.96 50.69 53906.58 88888.00 2008-10-28 03:14:59.907 302 17505.00 50.70 53906.70 88888.00 2008-10-28 03:15:00.407 302 17504.97 50.78 53906.69 88888.00 2008-10-28 03:15:00.907 302 17504.95 50.74 53906.58 88888.00 2008-10-28 03:15:01.407 302 17504.91 50.70 53906.55 88888.00 2008-10-28 03:15:01.907 302 17504.92 50.71 53906.58 88888.00 2008-10-28 03:15:02.407 302 17504.90 50.72 53906.48 88888.00 2008-10-28 03:15:02.907 302 17504.92 50.72 53906.46 88888.00 2008-10-28 03:15:03.407 302 17504.89 50.74 53906.37 88888.00 2008-10-28 03:15:03.907 302 17504.88 50.79 53906.47 88888.00 2008-10-28 03:15:04.407 302 17504.85 50.73 53906.60 88888.00 2008-10-28 03:15:04.907 302 17504.80 50.65 53906.72 88888.00 2008-10-28 03:15:05.407 302 17504.86 50.68 53906.66 88888.00 2008-10-28 03:15:05.907 302 17504.90 50.64 53906.60 88888.00 2008-10-28 03:15:06.407 302 17504.92 50.72 53906.62 88888.00 2008-10-28 03:15:06.907 302 17504.98 50.75 53906.59 88888.00 2008-10-28 03:15:07.407 302 17504.90 50.80 53906.55 88888.00 2008-10-28 03:15:07.907 302 17504.97 50.73 53906.51 88888.00 2008-10-28 03:15:08.407 302 17505.00 50.75 53906.44 88888.00 2008-10-28 03:15:08.907 302 17505.01 50.81 53906.39 88888.00 2008-10-28 03:15:09.407 302 17504.95 50.79 53906.52 88888.00 2008-10-28 03:15:09.907 302 17504.94 50.79 53906.50 88888.00 2008-10-28 03:15:10.407 302 17504.94 50.75 53906.51 88888.00 2008-10-28 03:15:10.907 302 17504.92 50.73 53906.48 88888.00 2008-10-28 03:15:11.407 302 17504.85 50.74 53906.40 88888.00 2008-10-28 03:15:11.907 302 17504.81 50.68 53906.44 88888.00 2008-10-28 03:15:12.407 302 17504.88 50.72 53906.44 88888.00 2008-10-28 03:15:12.907 302 17504.91 50.75 53906.47 88888.00 2008-10-28 03:15:13.407 302 17504.97 50.79 53906.40 88888.00 2008-10-28 03:15:13.907 302 17505.02 50.80 53906.39 88888.00 2008-10-28 03:15:14.407 302 17504.98 50.76 53906.42 88888.00 2008-10-28 03:15:14.907 302 17504.96 50.72 53906.43 88888.00 2008-10-28 03:15:15.407 302 17505.02 50.74 53906.41 88888.00 2008-10-28 03:15:15.907 302 17505.07 50.73 53906.48 88888.00 2008-10-28 03:15:16.407 302 17505.00 50.79 53906.44 88888.00 2008-10-28 03:15:16.907 302 17504.86 50.76 53906.38 88888.00 2008-10-28 03:15:17.407 302 17504.90 50.73 53906.37 88888.00 2008-10-28 03:15:17.907 302 17505.04 50.76 53906.41 88888.00 2008-10-28 03:15:18.407 302 17505.04 50.79 53906.50 88888.00 2008-10-28 03:15:18.907 302 17504.97 50.84 53906.46 88888.00 2008-10-28 03:15:19.407 302 17504.95 50.83 53906.40 88888.00 2008-10-28 03:15:19.907 302 17504.88 50.84 53906.48 88888.00 2008-10-28 03:15:20.407 302 17504.87 50.84 53906.51 88888.00 2008-10-28 03:15:20.907 302 17504.94 50.82 53906.41 88888.00 2008-10-28 03:15:21.407 302 17504.98 50.83 53906.48 88888.00 2008-10-28 03:15:21.907 302 17504.91 50.85 53906.49 88888.00 2008-10-28 03:15:22.407 302 17504.98 50.88 53906.41 88888.00 2008-10-28 03:15:22.907 302 17504.98 50.88 53906.47 88888.00 2008-10-28 03:15:23.407 302 17504.95 50.76 53906.52 88888.00 2008-10-28 03:15:23.907 302 17505.06 50.84 53906.48 88888.00 2008-10-28 03:15:24.407 302 17505.08 50.89 53906.41 88888.00 2008-10-28 03:15:24.907 302 17505.05 50.87 53906.35 88888.00 2008-10-28 03:15:25.407 302 17505.02 50.94 53906.34 88888.00 2008-10-28 03:15:25.907 302 17504.98 50.97 53906.34 88888.00 2008-10-28 03:15:26.407 302 17505.05 50.85 53906.41 88888.00 2008-10-28 03:15:26.907 302 17505.11 50.80 53906.38 88888.00 2008-10-28 03:15:27.407 302 17505.12 50.83 53906.40 88888.00 2008-10-28 03:15:27.907 302 17505.12 50.88 53906.37 88888.00 2008-10-28 03:15:28.407 302 17505.12 50.85 53906.34 88888.00 2008-10-28 03:15:28.907 302 17505.16 50.91 53906.26 88888.00 2008-10-28 03:15:29.407 302 17505.23 50.90 53906.29 88888.00 2008-10-28 03:15:29.907 302 17505.21 51.01 53906.36 88888.00 2008-10-28 03:15:30.407 302 17505.13 50.99 53906.37 88888.00 2008-10-28 03:15:30.907 302 17505.15 50.92 53906.32 88888.00 2008-10-28 03:15:31.407 302 17505.18 50.94 53906.35 88888.00 2008-10-28 03:15:31.907 302 17505.18 50.93 53906.36 88888.00 2008-10-28 03:15:32.407 302 17505.13 50.93 53906.37 88888.00 2008-10-28 03:15:32.907 302 17505.19 50.92 53906.41 88888.00 2008-10-28 03:15:33.407 302 17505.22 50.87 53906.35 88888.00 2008-10-28 03:15:33.907 302 17505.19 50.83 53906.32 88888.00 2008-10-28 03:15:34.407 302 17505.19 50.91 53906.39 88888.00 2008-10-28 03:15:34.907 302 17505.15 50.97 53906.37 88888.00 2008-10-28 03:15:35.407 302 17505.19 50.94 53906.36 88888.00 2008-10-28 03:15:35.907 302 17505.27 50.91 53906.31 88888.00 2008-10-28 03:15:36.407 302 17505.28 50.89 53906.23 88888.00 2008-10-28 03:15:36.907 302 17505.22 50.89 53906.24 88888.00 2008-10-28 03:15:37.407 302 17505.21 50.85 53906.26 88888.00 2008-10-28 03:15:37.907 302 17505.30 50.84 53906.26 88888.00 2008-10-28 03:15:38.407 302 17505.26 50.91 53906.21 88888.00 2008-10-28 03:15:38.907 302 17505.20 50.95 53906.30 88888.00 2008-10-28 03:15:39.407 302 17505.26 50.91 53906.25 88888.00 2008-10-28 03:15:39.907 302 17505.29 50.85 53906.21 88888.00 2008-10-28 03:15:40.407 302 17505.33 50.85 53906.24 88888.00 2008-10-28 03:15:40.907 302 17505.36 50.90 53906.20 88888.00 2008-10-28 03:15:41.407 302 17505.47 50.92 53906.18 88888.00 2008-10-28 03:15:41.907 302 17505.35 50.92 53906.24 88888.00 2008-10-28 03:15:42.407 302 17505.36 50.83 53906.23 88888.00 2008-10-28 03:15:42.907 302 17505.45 50.85 53906.20 88888.00 2008-10-28 03:15:43.407 302 17505.45 50.91 53906.21 88888.00 2008-10-28 03:15:43.907 302 17505.40 50.92 53906.18 88888.00 2008-10-28 03:15:44.407 302 17505.33 50.87 53906.24 88888.00 2008-10-28 03:15:44.907 302 17505.32 50.90 53906.24 88888.00 2008-10-28 03:15:45.407 302 17505.29 50.91 53906.21 88888.00 2008-10-28 03:15:45.907 302 17505.36 50.89 53906.21 88888.00 2008-10-28 03:15:46.407 302 17505.35 50.92 53906.30 88888.00 2008-10-28 03:15:46.907 302 17505.36 50.89 53906.28 88888.00 2008-10-28 03:15:47.407 302 17505.35 50.90 53906.28 88888.00 2008-10-28 03:15:47.907 302 17505.30 50.84 53906.27 88888.00 2008-10-28 03:15:48.407 302 17505.35 50.71 53906.23 88888.00 2008-10-28 03:15:48.907 302 17505.43 50.72 53906.15 88888.00 2008-10-28 03:15:49.407 302 17505.49 50.81 53906.23 88888.00 2008-10-28 03:15:49.907 302 17505.48 50.90 53906.21 88888.00 2008-10-28 03:15:50.407 302 17505.49 50.90 53906.17 88888.00 2008-10-28 03:15:50.907 302 17505.46 50.95 53906.21 88888.00 2008-10-28 03:15:51.407 302 17505.47 51.01 53906.24 88888.00 2008-10-28 03:15:51.907 302 17505.49 50.99 53906.16 88888.00 2008-10-28 03:15:52.407 302 17505.48 50.97 53906.17 88888.00 2008-10-28 03:15:52.907 302 17505.48 50.91 53906.18 88888.00 2008-10-28 03:15:53.407 302 17505.57 50.93 53906.10 88888.00 2008-10-28 03:15:53.907 302 17505.52 50.87 53906.04 88888.00 2008-10-28 03:15:54.407 302 17505.57 50.92 53906.10 88888.00 2008-10-28 03:15:54.907 302 17505.60 50.99 53906.12 88888.00 2008-10-28 03:15:55.407 302 17505.59 50.93 53906.21 88888.00 2008-10-28 03:15:55.907 302 17505.69 50.90 53906.26 88888.00 2008-10-28 03:15:56.407 302 17505.74 50.88 53906.24 88888.00 2008-10-28 03:15:56.907 302 17505.68 50.92 53906.26 88888.00 2008-10-28 03:15:57.407 302 17505.53 50.94 53906.29 88888.00 2008-10-28 03:15:57.907 302 17505.49 51.01 53906.34 88888.00 2008-10-28 03:15:58.407 302 17505.57 50.98 53906.34 88888.00 2008-10-28 03:15:58.907 302 17505.61 50.94 53906.31 88888.00 2008-10-28 03:15:59.407 302 17505.52 50.95 53906.31 88888.00 2008-10-28 03:15:59.907 302 17505.51 51.01 53906.34 88888.00 2008-10-28 03:16:00.407 302 17505.53 50.98 53906.34 88888.00 2008-10-28 03:16:00.907 302 17505.51 50.94 53906.32 88888.00 2008-10-28 03:16:01.407 302 17505.55 50.95 53906.40 88888.00 2008-10-28 03:16:01.907 302 17505.61 50.98 53906.39 88888.00 2008-10-28 03:16:02.407 302 17505.59 51.02 53906.37 88888.00 2008-10-28 03:16:02.907 302 17505.58 51.04 53906.32 88888.00 2008-10-28 03:16:03.407 302 17505.57 51.02 53906.30 88888.00 2008-10-28 03:16:03.907 302 17505.63 51.00 53906.31 88888.00 2008-10-28 03:16:04.407 302 17505.72 51.02 53906.27 88888.00 2008-10-28 03:16:04.907 302 17505.66 51.02 53906.24 88888.00 2008-10-28 03:16:05.407 302 17505.59 50.91 53906.24 88888.00 2008-10-28 03:16:05.907 302 17505.67 50.95 53906.28 88888.00 2008-10-28 03:16:06.407 302 17505.73 51.01 53906.20 88888.00 2008-10-28 03:16:06.907 302 17505.63 51.02 53906.14 88888.00 2008-10-28 03:16:07.407 302 17505.69 51.02 53906.26 88888.00 2008-10-28 03:16:07.907 302 17505.72 50.99 53906.34 88888.00 2008-10-28 03:16:08.407 302 17505.68 51.02 53906.31 88888.00 2008-10-28 03:16:08.907 302 17505.76 51.01 53906.32 88888.00 2008-10-28 03:16:09.407 302 17505.74 51.01 53906.37 88888.00 2008-10-28 03:16:09.907 302 17505.74 51.09 53906.37 88888.00 2008-10-28 03:16:10.407 302 17505.73 51.19 53906.35 88888.00 2008-10-28 03:16:10.907 302 17505.77 51.18 53906.43 88888.00 2008-10-28 03:16:11.407 302 17505.76 51.13 53906.41 88888.00 2008-10-28 03:16:11.907 302 17505.70 51.15 53906.32 88888.00 2008-10-28 03:16:12.407 302 17505.70 51.17 53906.28 88888.00 2008-10-28 03:16:12.907 302 17505.72 51.19 53906.30 88888.00 2008-10-28 03:16:13.407 302 17505.68 51.12 53906.39 88888.00 2008-10-28 03:16:13.907 302 17505.69 51.03 53906.48 88888.00 2008-10-28 03:16:14.407 302 17505.78 51.01 53906.53 88888.00 2008-10-28 03:16:14.907 302 17505.82 51.00 53906.37 88888.00 2008-10-28 03:16:15.407 302 17505.84 51.02 53906.37 88888.00 2008-10-28 03:16:15.907 302 17505.92 51.13 53906.49 88888.00 2008-10-28 03:16:16.407 302 17505.94 51.14 53906.50 88888.00 2008-10-28 03:16:16.907 302 17505.94 51.08 53906.49 88888.00 2008-10-28 03:16:17.407 302 17505.87 51.08 53906.43 88888.00 2008-10-28 03:16:17.907 302 17505.92 51.03 53906.42 88888.00 2008-10-28 03:16:18.407 302 17505.98 51.03 53906.36 88888.00 2008-10-28 03:16:18.907 302 17505.94 51.05 53906.37 88888.00 2008-10-28 03:16:19.407 302 17505.89 51.15 53906.36 88888.00 2008-10-28 03:16:19.907 302 17505.87 51.19 53906.39 88888.00 2008-10-28 03:16:20.407 302 17505.90 51.15 53906.44 88888.00 2008-10-28 03:16:20.907 302 17505.91 51.18 53906.37 88888.00 2008-10-28 03:16:21.407 302 17505.99 51.13 53906.19 88888.00 2008-10-28 03:16:21.907 302 17506.01 51.12 53906.23 88888.00 2008-10-28 03:16:22.407 302 17506.01 51.17 53906.24 88888.00 2008-10-28 03:16:22.907 302 17505.99 51.12 53906.24 88888.00 2008-10-28 03:16:23.407 302 17506.05 51.02 53906.41 88888.00 2008-10-28 03:16:23.907 302 17506.08 51.04 53906.42 88888.00 2008-10-28 03:16:24.407 302 17505.97 51.10 53906.32 88888.00 2008-10-28 03:16:24.907 302 17505.99 51.20 53906.32 88888.00 2008-10-28 03:16:25.407 302 17506.08 51.23 53906.35 88888.00 2008-10-28 03:16:25.907 302 17506.24 51.18 53906.35 88888.00 2008-10-28 03:16:26.407 302 17506.24 51.20 53906.31 88888.00 2008-10-28 03:16:26.907 302 17506.22 51.18 53906.30 88888.00 2008-10-28 03:16:27.407 302 17506.15 51.21 53906.29 88888.00 2008-10-28 03:16:27.907 302 17506.13 51.20 53906.24 88888.00 2008-10-28 03:16:28.407 302 17506.17 51.27 53906.28 88888.00 2008-10-28 03:16:28.907 302 17506.20 51.24 53906.35 88888.00 2008-10-28 03:16:29.407 302 17506.20 51.30 53906.32 88888.00 2008-10-28 03:16:29.907 302 17506.25 51.30 53906.31 88888.00 2008-10-28 03:16:30.407 302 17506.24 51.29 53906.39 88888.00 2008-10-28 03:16:30.907 302 17506.24 51.29 53906.37 88888.00 2008-10-28 03:16:31.407 302 17506.24 51.29 53906.34 88888.00 2008-10-28 03:16:31.907 302 17506.25 51.30 53906.41 88888.00 2008-10-28 03:16:32.407 302 17506.14 51.29 53906.41 88888.00 2008-10-28 03:16:32.907 302 17506.09 51.37 53906.35 88888.00 2008-10-28 03:16:33.407 302 17506.09 51.36 53906.23 88888.00 2008-10-28 03:16:33.907 302 17506.17 51.36 53906.21 88888.00 2008-10-28 03:16:34.407 302 17506.20 51.36 53906.18 88888.00 2008-10-28 03:16:34.907 302 17506.17 51.34 53906.20 88888.00 2008-10-28 03:16:35.407 302 17506.22 51.40 53906.25 88888.00 2008-10-28 03:16:35.907 302 17506.19 51.34 53906.35 88888.00 2008-10-28 03:16:36.407 302 17506.18 51.40 53906.30 88888.00 2008-10-28 03:16:36.907 302 17506.30 51.43 53906.26 88888.00 2008-10-28 03:16:37.407 302 17506.30 51.38 53906.40 88888.00 2008-10-28 03:16:37.907 302 17506.30 51.42 53906.42 88888.00 2008-10-28 03:16:38.407 302 17506.31 51.47 53906.31 88888.00 2008-10-28 03:16:38.907 302 17506.31 51.46 53906.20 88888.00 2008-10-28 03:16:39.407 302 17506.37 51.44 53906.27 88888.00 2008-10-28 03:16:39.907 302 17506.30 51.43 53906.29 88888.00 2008-10-28 03:16:40.407 302 17506.38 51.40 53906.36 88888.00 2008-10-28 03:16:40.907 302 17506.40 51.49 53906.47 88888.00 2008-10-28 03:16:41.407 302 17506.29 51.51 53906.41 88888.00 2008-10-28 03:16:41.907 302 17506.20 51.43 53906.31 88888.00 2008-10-28 03:16:42.407 302 17506.28 51.42 53906.28 88888.00 2008-10-28 03:16:42.907 302 17506.25 51.51 53906.30 88888.00 2008-10-28 03:16:43.407 302 17506.27 51.49 53906.36 88888.00 2008-10-28 03:16:43.907 302 17506.30 51.49 53906.31 88888.00 2008-10-28 03:16:44.407 302 17506.20 51.50 53906.28 88888.00 2008-10-28 03:16:44.907 302 17506.19 51.49 53906.29 88888.00 2008-10-28 03:16:45.407 302 17506.20 51.48 53906.30 88888.00 2008-10-28 03:16:45.907 302 17506.23 51.51 53906.39 88888.00 2008-10-28 03:16:46.407 302 17506.32 51.51 53906.41 88888.00 2008-10-28 03:16:46.907 302 17506.18 51.52 53906.34 88888.00 2008-10-28 03:16:47.407 302 17506.13 51.53 53906.32 88888.00 2008-10-28 03:16:47.907 302 17506.14 51.47 53906.36 88888.00 2008-10-28 03:16:48.407 302 17506.11 51.47 53906.32 88888.00 2008-10-28 03:16:48.907 302 17506.19 51.53 53906.32 88888.00 2008-10-28 03:16:49.407 302 17506.28 51.57 53906.32 88888.00 2008-10-28 03:16:49.907 302 17506.25 51.59 53906.24 88888.00 2008-10-28 03:16:50.407 302 17506.19 51.57 53906.17 88888.00 2008-10-28 03:16:50.907 302 17506.18 51.61 53906.23 88888.00 2008-10-28 03:16:51.407 302 17506.21 51.63 53906.15 88888.00 2008-10-28 03:16:51.907 302 17506.18 51.56 53906.05 88888.00 2008-10-28 03:16:52.407 302 17506.30 51.52 53906.09 88888.00 2008-10-28 03:16:52.907 302 17506.38 51.54 53906.13 88888.00 2008-10-28 03:16:53.407 302 17506.39 51.53 53906.16 88888.00 2008-10-28 03:16:53.907 302 17506.41 51.52 53906.24 88888.00 2008-10-28 03:16:54.407 302 17506.45 51.57 53906.15 88888.00 2008-10-28 03:16:54.907 302 17506.39 51.51 53906.17 88888.00 2008-10-28 03:16:55.407 302 17506.30 51.54 53906.18 88888.00 2008-10-28 03:16:55.907 302 17506.33 51.54 53906.26 88888.00 2008-10-28 03:16:56.407 302 17506.39 51.49 53906.30 88888.00 2008-10-28 03:16:56.907 302 17506.44 51.51 53906.29 88888.00 2008-10-28 03:16:57.407 302 17506.43 51.49 53906.28 88888.00 2008-10-28 03:16:57.907 302 17506.49 51.49 53906.28 88888.00 2008-10-28 03:16:58.407 302 17506.48 51.52 53906.24 88888.00 2008-10-28 03:16:58.907 302 17506.44 51.53 53906.23 88888.00 2008-10-28 03:16:59.407 302 17506.42 51.53 53906.30 88888.00 2008-10-28 03:16:59.907 302 17506.40 51.54 53906.39 88888.00 2008-10-28 03:17:00.407 302 17506.39 51.59 53906.47 88888.00 2008-10-28 03:17:00.907 302 17506.44 51.52 53906.34 88888.00 2008-10-28 03:17:01.407 302 17506.50 51.49 53906.26 88888.00 2008-10-28 03:17:01.907 302 17506.45 51.51 53906.21 88888.00 2008-10-28 03:17:02.407 302 17506.43 51.62 53906.14 88888.00 2008-10-28 03:17:02.907 302 17506.40 51.63 53906.21 88888.00 2008-10-28 03:17:03.407 302 17506.41 51.67 53906.26 88888.00 2008-10-28 03:17:03.907 302 17506.51 51.66 53906.46 88888.00 2008-10-28 03:17:04.407 302 17506.55 51.70 53906.42 88888.00 2008-10-28 03:17:04.907 302 17506.49 51.68 53906.31 88888.00 2008-10-28 03:17:05.407 302 17506.42 51.60 53906.24 88888.00 2008-10-28 03:17:05.907 302 17506.35 51.52 53906.23 88888.00 2008-10-28 03:17:06.407 302 17506.34 51.56 53906.19 88888.00 2008-10-28 03:17:06.907 302 17506.27 51.56 53906.18 88888.00 2008-10-28 03:17:07.407 302 17506.28 51.52 53906.25 88888.00 2008-10-28 03:17:07.907 302 17506.38 51.51 53906.21 88888.00 2008-10-28 03:17:08.407 302 17506.39 51.62 53906.19 88888.00 2008-10-28 03:17:08.907 302 17506.35 51.63 53906.21 88888.00 2008-10-28 03:17:09.407 302 17506.34 51.61 53906.27 88888.00 2008-10-28 03:17:09.907 302 17506.37 51.59 53906.34 88888.00 2008-10-28 03:17:10.407 302 17506.38 51.63 53906.34 88888.00 2008-10-28 03:17:10.907 302 17506.35 51.69 53906.39 88888.00 2008-10-28 03:17:11.407 302 17506.37 51.67 53906.47 88888.00 2008-10-28 03:17:11.907 302 17506.32 51.66 53906.40 88888.00 2008-10-28 03:17:12.407 302 17506.22 51.60 53906.43 88888.00 2008-10-28 03:17:12.907 302 17506.29 51.65 53906.35 88888.00 2008-10-28 03:17:13.407 302 17506.35 51.67 53906.38 88888.00 2008-10-28 03:17:13.907 302 17506.34 51.63 53906.35 88888.00 2008-10-28 03:17:14.407 302 17506.21 51.59 53906.27 88888.00 2008-10-28 03:17:14.907 302 17506.14 51.59 53906.28 88888.00 2008-10-28 03:17:15.407 302 17506.13 51.68 53906.37 88888.00 2008-10-28 03:17:15.907 302 17506.14 51.73 53906.38 88888.00 2008-10-28 03:17:16.407 302 17506.13 51.79 53906.34 88888.00 2008-10-28 03:17:16.907 302 17506.08 51.75 53906.29 88888.00 2008-10-28 03:17:17.407 302 17506.11 51.72 53906.34 88888.00 2008-10-28 03:17:17.907 302 17506.09 51.68 53906.39 88888.00 2008-10-28 03:17:18.407 302 17506.13 51.72 53906.47 88888.00 2008-10-28 03:17:18.907 302 17506.10 51.73 53906.52 88888.00 2008-10-28 03:17:19.407 302 17506.02 51.72 53906.39 88888.00 2008-10-28 03:17:19.907 302 17505.98 51.77 53906.31 88888.00 2008-10-28 03:17:20.407 302 17506.01 51.82 53906.27 88888.00 2008-10-28 03:17:20.907 302 17506.03 51.79 53906.25 88888.00 2008-10-28 03:17:21.404 302 17506.02 51.75 53906.31 88888.00 2008-10-28 03:17:21.904 302 17506.04 51.76 53906.30 88888.00 2008-10-28 03:17:22.404 302 17506.00 51.79 53906.29 88888.00 2008-10-28 03:17:22.904 302 17505.99 51.70 53906.29 88888.00 2008-10-28 03:17:23.404 302 17505.96 51.68 53906.30 88888.00 2008-10-28 03:17:23.904 302 17506.02 51.68 53906.31 88888.00 2008-10-28 03:17:24.404 302 17506.00 51.69 53906.38 88888.00 2008-10-28 03:17:24.904 302 17506.03 51.72 53906.28 88888.00 2008-10-28 03:17:25.404 302 17506.05 51.77 53906.39 88888.00 2008-10-28 03:17:25.904 302 17506.13 51.82 53906.52 88888.00 2008-10-28 03:17:26.404 302 17506.10 51.78 53906.53 88888.00 2008-10-28 03:17:26.904 302 17506.03 51.73 53906.55 88888.00 2008-10-28 03:17:27.404 302 17506.07 51.69 53906.51 88888.00 2008-10-28 03:17:27.904 302 17506.13 51.70 53906.46 88888.00 2008-10-28 03:17:28.404 302 17506.07 51.73 53906.39 88888.00 2008-10-28 03:17:28.904 302 17506.00 51.78 53906.35 88888.00 2008-10-28 03:17:29.404 302 17505.98 51.79 53906.24 88888.00 2008-10-28 03:17:29.904 302 17505.92 51.81 53906.23 88888.00 2008-10-28 03:17:30.404 302 17505.96 51.79 53906.35 88888.00 2008-10-28 03:17:30.904 302 17505.82 51.71 53906.43 88888.00 2008-10-28 03:17:31.404 302 17505.78 51.71 53906.59 88888.00 2008-10-28 03:17:31.904 302 17505.87 51.76 53906.51 88888.00 2008-10-28 03:17:32.404 302 17505.89 51.85 53906.44 88888.00 2008-10-28 03:17:32.904 302 17505.92 51.83 53906.47 88888.00 2008-10-28 03:17:33.404 302 17506.00 51.86 53906.36 88888.00 2008-10-28 03:17:33.904 302 17505.99 51.82 53906.34 88888.00 2008-10-28 03:17:34.404 302 17505.90 51.85 53906.35 88888.00 2008-10-28 03:17:34.904 302 17505.84 51.87 53906.39 88888.00 2008-10-28 03:17:35.404 302 17505.82 51.88 53906.46 88888.00 2008-10-28 03:17:35.904 302 17505.84 51.91 53906.39 88888.00 2008-10-28 03:17:36.404 302 17505.83 51.85 53906.39 88888.00 2008-10-28 03:17:36.904 302 17505.88 51.87 53906.37 88888.00 2008-10-28 03:17:37.404 302 17505.97 51.91 53906.29 88888.00 2008-10-28 03:17:37.904 302 17505.86 51.86 53906.41 88888.00 2008-10-28 03:17:38.404 302 17505.81 51.81 53906.53 88888.00 2008-10-28 03:17:38.904 302 17505.87 51.82 53906.44 88888.00 2008-10-28 03:17:39.404 302 17505.86 51.88 53906.30 88888.00 2008-10-28 03:17:39.904 302 17505.76 51.85 53906.24 88888.00 2008-10-28 03:17:40.404 302 17505.81 51.91 53906.26 88888.00 2008-10-28 03:17:40.904 302 17505.79 51.92 53906.38 88888.00 2008-10-28 03:17:41.404 302 17505.73 51.86 53906.37 88888.00 2008-10-28 03:17:41.904 302 17505.79 51.82 53906.40 88888.00 2008-10-28 03:17:42.404 302 17505.70 51.89 53906.49 88888.00 2008-10-28 03:17:42.904 302 17505.70 51.85 53906.50 88888.00 2008-10-28 03:17:43.404 302 17505.64 51.86 53906.47 88888.00 2008-10-28 03:17:43.904 302 17505.63 51.87 53906.38 88888.00 2008-10-28 03:17:44.404 302 17505.73 51.82 53906.46 88888.00 2008-10-28 03:17:44.904 302 17505.71 51.90 53906.48 88888.00 2008-10-28 03:17:45.404 302 17505.64 51.90 53906.50 88888.00 2008-10-28 03:17:45.904 302 17505.52 51.85 53906.66 88888.00 2008-10-28 03:17:46.404 302 17505.61 51.85 53906.69 88888.00 2008-10-28 03:17:46.904 302 17505.62 51.89 53906.69 88888.00 2008-10-28 03:17:47.404 302 17505.67 51.82 53906.77 88888.00 2008-10-28 03:17:47.904 302 17505.59 51.81 53906.74 88888.00 2008-10-28 03:17:48.404 302 17505.59 51.82 53906.74 88888.00 2008-10-28 03:17:48.904 302 17505.60 51.82 53906.74 88888.00 2008-10-28 03:17:49.404 302 17505.61 51.80 53906.74 88888.00 2008-10-28 03:17:49.904 302 17505.59 51.82 53906.82 88888.00 2008-10-28 03:17:50.404 302 17505.56 51.78 53906.80 88888.00 2008-10-28 03:17:50.904 302 17505.47 51.80 53906.74 88888.00 2008-10-28 03:17:51.404 302 17505.38 51.83 53906.73 88888.00 2008-10-28 03:17:51.904 302 17505.36 51.83 53906.73 88888.00 2008-10-28 03:17:52.404 302 17505.38 51.89 53906.70 88888.00 2008-10-28 03:17:52.904 302 17505.41 51.85 53906.66 88888.00 2008-10-28 03:17:53.404 302 17505.41 51.81 53906.77 88888.00 2008-10-28 03:17:53.904 302 17505.49 51.83 53906.76 88888.00 2008-10-28 03:17:54.404 302 17505.51 51.80 53906.80 88888.00 2008-10-28 03:17:54.904 302 17505.53 51.77 53906.76 88888.00 2008-10-28 03:17:55.404 302 17505.51 51.70 53906.72 88888.00 2008-10-28 03:17:55.904 302 17505.41 51.79 53906.65 88888.00 2008-10-28 03:17:56.404 302 17505.42 51.79 53906.69 88888.00 2008-10-28 03:17:56.904 302 17505.29 51.75 53906.66 88888.00 2008-10-28 03:17:57.404 302 17505.21 51.72 53906.64 88888.00 2008-10-28 03:17:57.904 302 17505.23 51.79 53906.70 88888.00 2008-10-28 03:17:58.404 302 17505.26 51.87 53906.75 88888.00 2008-10-28 03:17:58.904 302 17505.22 51.86 53906.66 88888.00 2008-10-28 03:17:59.404 302 17505.26 51.83 53906.70 88888.00 2008-10-28 03:17:59.904 302 17505.16 51.81 53906.84 88888.00 2008-10-28 03:18:00.404 302 17505.15 51.80 53906.90 88888.00 2008-10-28 03:18:00.904 302 17505.16 51.79 53906.87 88888.00 2008-10-28 03:18:01.404 302 17505.09 51.77 53906.84 88888.00 2008-10-28 03:18:01.904 302 17505.16 51.79 53906.88 88888.00 2008-10-28 03:18:02.404 302 17505.18 51.76 53906.88 88888.00 2008-10-28 03:18:02.904 302 17505.16 51.78 53906.91 88888.00 2008-10-28 03:18:03.404 302 17505.12 51.80 53906.83 88888.00 2008-10-28 03:18:03.904 302 17505.10 51.79 53906.90 88888.00 2008-10-28 03:18:04.404 302 17505.04 51.81 53906.88 88888.00 2008-10-28 03:18:04.904 302 17505.05 51.85 53906.86 88888.00 2008-10-28 03:18:05.404 302 17505.16 51.85 53906.73 88888.00 2008-10-28 03:18:05.904 302 17505.16 51.82 53906.74 88888.00 2008-10-28 03:18:06.404 302 17505.06 51.86 53906.94 88888.00 2008-10-28 03:18:06.904 302 17505.02 51.82 53906.88 88888.00 2008-10-28 03:18:07.404 302 17505.06 51.79 53906.82 88888.00 2008-10-28 03:18:07.904 302 17505.13 51.78 53906.86 88888.00 2008-10-28 03:18:08.404 302 17505.10 51.77 53906.86 88888.00 2008-10-28 03:18:08.904 302 17505.02 51.79 53906.83 88888.00 2008-10-28 03:18:09.404 302 17504.99 51.78 53906.82 88888.00 2008-10-28 03:18:09.904 302 17504.97 51.72 53906.85 88888.00 2008-10-28 03:18:10.404 302 17504.92 51.69 53906.80 88888.00 2008-10-28 03:18:10.904 302 17504.88 51.67 53906.81 88888.00 2008-10-28 03:18:11.404 302 17504.89 51.67 53906.79 88888.00 2008-10-28 03:18:11.904 302 17504.91 51.62 53906.79 88888.00 2008-10-28 03:18:12.404 302 17504.94 51.62 53906.81 88888.00 2008-10-28 03:18:12.904 302 17504.95 51.63 53906.80 88888.00 2008-10-28 03:18:13.404 302 17504.96 51.63 53906.79 88888.00 2008-10-28 03:18:13.904 302 17504.92 51.61 53906.80 88888.00 2008-10-28 03:18:14.404 302 17504.89 51.70 53906.81 88888.00 2008-10-28 03:18:14.904 302 17504.81 51.72 53906.80 88888.00 2008-10-28 03:18:15.404 302 17504.79 51.72 53906.85 88888.00 2008-10-28 03:18:15.904 302 17504.87 51.70 53906.96 88888.00 2008-10-28 03:18:16.404 302 17504.95 51.66 53906.86 88888.00 2008-10-28 03:18:16.904 302 17504.90 51.60 53906.82 88888.00 2008-10-28 03:18:17.404 302 17504.81 51.65 53906.91 88888.00 2008-10-28 03:18:17.904 302 17504.86 51.65 53906.98 88888.00 2008-10-28 03:18:18.404 302 17504.92 51.61 53906.99 88888.00 2008-10-28 03:18:18.904 302 17504.91 51.62 53907.02 88888.00 2008-10-28 03:18:19.404 302 17504.97 51.68 53907.03 88888.00 2008-10-28 03:18:19.904 302 17504.92 51.67 53907.06 88888.00 2008-10-28 03:18:20.404 302 17504.92 51.60 53907.00 88888.00 2008-10-28 03:18:20.904 302 17504.90 51.61 53907.06 88888.00 2008-10-28 03:18:21.404 302 17504.91 51.59 53906.99 88888.00 2008-10-28 03:18:21.904 302 17504.96 51.50 53906.98 88888.00 2008-10-28 03:18:22.404 302 17504.81 51.54 53906.97 88888.00 2008-10-28 03:18:22.904 302 17504.78 51.62 53906.98 88888.00 2008-10-28 03:18:23.404 302 17504.84 51.70 53906.99 88888.00 2008-10-28 03:18:23.904 302 17504.84 51.70 53906.91 88888.00 2008-10-28 03:18:24.404 302 17504.89 51.71 53906.93 88888.00 2008-10-28 03:18:24.904 302 17504.90 51.70 53906.98 88888.00 2008-10-28 03:18:25.404 302 17504.88 51.69 53907.05 88888.00 2008-10-28 03:18:25.904 302 17504.91 51.79 53906.93 88888.00 2008-10-28 03:18:26.404 302 17504.87 51.80 53907.00 88888.00 2008-10-28 03:18:26.904 302 17504.79 51.80 53906.91 88888.00 2008-10-28 03:18:27.404 302 17504.88 51.73 53906.90 88888.00 2008-10-28 03:18:27.904 302 17504.81 51.71 53906.90 88888.00 2008-10-28 03:18:28.404 302 17504.77 51.70 53906.97 88888.00 2008-10-28 03:18:28.904 302 17504.78 51.70 53906.93 88888.00 2008-10-28 03:18:29.404 302 17504.81 51.67 53906.96 88888.00 2008-10-28 03:18:29.904 302 17504.77 51.66 53906.90 88888.00 2008-10-28 03:18:30.404 302 17504.67 51.63 53906.87 88888.00 2008-10-28 03:18:30.904 302 17504.71 51.67 53906.93 88888.00 2008-10-28 03:18:31.404 302 17504.79 51.59 53907.00 88888.00 2008-10-28 03:18:31.904 302 17504.78 51.61 53907.04 88888.00 2008-10-28 03:18:32.404 302 17504.77 51.53 53906.99 88888.00 2008-10-28 03:18:32.904 302 17504.68 51.52 53907.03 88888.00 2008-10-28 03:18:33.404 302 17504.69 51.52 53907.04 88888.00 2008-10-28 03:18:33.904 302 17504.64 51.51 53907.06 88888.00 2008-10-28 03:18:34.404 302 17504.56 51.53 53907.05 88888.00 2008-10-28 03:18:34.904 302 17504.54 51.53 53907.07 88888.00 2008-10-28 03:18:35.404 302 17504.56 51.53 53907.15 88888.00 2008-10-28 03:18:35.904 302 17504.64 51.50 53907.08 88888.00 2008-10-28 03:18:36.404 302 17504.69 51.54 53906.98 88888.00 2008-10-28 03:18:36.904 302 17504.68 51.54 53906.85 88888.00 2008-10-28 03:18:37.404 302 17504.68 51.53 53906.87 88888.00 2008-10-28 03:18:37.904 302 17504.68 51.48 53906.95 88888.00 2008-10-28 03:18:38.404 302 17504.69 51.52 53907.00 88888.00 2008-10-28 03:18:38.904 302 17504.57 51.54 53907.08 88888.00 2008-10-28 03:18:39.404 302 17504.59 51.56 53907.07 88888.00 2008-10-28 03:18:39.904 302 17504.64 51.57 53906.96 88888.00 2008-10-28 03:18:40.404 302 17504.59 51.56 53906.92 88888.00 2008-10-28 03:18:40.904 302 17504.61 51.56 53907.04 88888.00 2008-10-28 03:18:41.404 302 17504.68 51.52 53907.02 88888.00 2008-10-28 03:18:41.904 302 17504.56 51.53 53906.93 88888.00 2008-10-28 03:18:42.404 302 17504.49 51.56 53906.83 88888.00 2008-10-28 03:18:42.904 302 17504.48 51.57 53906.81 88888.00 2008-10-28 03:18:43.404 302 17504.62 51.56 53906.87 88888.00 2008-10-28 03:18:43.904 302 17504.71 51.50 53906.98 88888.00 2008-10-28 03:18:44.404 302 17504.59 51.48 53906.96 88888.00 2008-10-28 03:18:44.904 302 17504.57 51.49 53906.88 88888.00 2008-10-28 03:18:45.404 302 17504.56 51.50 53906.93 88888.00 2008-10-28 03:18:45.904 302 17504.57 51.47 53906.99 88888.00 2008-10-28 03:18:46.404 302 17504.64 51.41 53906.92 88888.00 2008-10-28 03:18:46.904 302 17504.61 51.46 53906.95 88888.00 2008-10-28 03:18:47.404 302 17504.64 51.44 53906.85 88888.00 2008-10-28 03:18:47.904 302 17504.60 51.51 53906.84 88888.00 2008-10-28 03:18:48.404 302 17504.60 51.48 53906.88 88888.00 2008-10-28 03:18:48.904 302 17504.69 51.49 53906.93 88888.00 2008-10-28 03:18:49.404 302 17504.69 51.46 53906.82 88888.00 2008-10-28 03:18:49.904 302 17504.61 51.44 53906.80 88888.00 2008-10-28 03:18:50.404 302 17504.51 51.43 53906.86 88888.00 2008-10-28 03:18:50.904 302 17504.54 51.42 53906.92 88888.00 2008-10-28 03:18:51.404 302 17504.57 51.47 53906.95 88888.00 2008-10-28 03:18:51.904 302 17504.61 51.46 53906.94 88888.00 2008-10-28 03:18:52.404 302 17504.61 51.42 53906.86 88888.00 2008-10-28 03:18:52.904 302 17504.65 51.40 53906.72 88888.00 2008-10-28 03:18:53.404 302 17504.68 51.52 53906.72 88888.00 2008-10-28 03:18:53.904 302 17504.65 51.47 53906.77 88888.00 2008-10-28 03:18:54.404 302 17504.59 51.43 53906.71 88888.00 2008-10-28 03:18:54.904 302 17504.55 51.36 53906.65 88888.00 2008-10-28 03:18:55.404 302 17504.49 51.50 53906.70 88888.00 2008-10-28 03:18:55.904 302 17504.56 51.52 53906.74 88888.00 2008-10-28 03:18:56.404 302 17504.65 51.47 53906.88 88888.00 2008-10-28 03:18:56.904 302 17504.62 51.48 53906.83 88888.00 2008-10-28 03:18:57.404 302 17504.59 51.51 53906.76 88888.00 2008-10-28 03:18:57.904 302 17504.55 51.49 53906.62 88888.00 2008-10-28 03:18:58.404 302 17504.59 51.51 53906.63 88888.00 2008-10-28 03:18:58.904 302 17504.62 51.46 53906.71 88888.00 2008-10-28 03:18:59.404 302 17504.54 51.43 53906.74 88888.00 2008-10-28 03:18:59.904 302 17504.51 51.43 53906.77 88888.00 2008-10-28 03:19:00.404 302 17504.55 51.43 53906.86 88888.00 2008-10-28 03:19:00.904 302 17504.58 51.39 53906.74 88888.00 2008-10-28 03:19:01.404 302 17504.66 51.40 53906.76 88888.00 2008-10-28 03:19:01.904 302 17504.60 51.36 53906.65 88888.00 2008-10-28 03:19:02.404 302 17504.50 51.32 53906.71 88888.00 2008-10-28 03:19:02.904 302 17504.44 51.29 53906.61 88888.00 2008-10-28 03:19:03.404 302 17504.39 51.33 53906.57 88888.00 2008-10-28 03:19:03.904 302 17504.41 51.32 53906.62 88888.00 2008-10-28 03:19:04.404 302 17504.49 51.34 53906.72 88888.00 2008-10-28 03:19:04.904 302 17504.40 51.29 53906.82 88888.00 2008-10-28 03:19:05.404 302 17504.37 51.27 53906.80 88888.00 2008-10-28 03:19:05.904 302 17504.37 51.33 53906.74 88888.00 2008-10-28 03:19:06.404 302 17504.48 51.38 53906.79 88888.00 2008-10-28 03:19:06.904 302 17504.48 51.33 53906.76 88888.00 2008-10-28 03:19:07.404 302 17504.45 51.28 53906.68 88888.00 2008-10-28 03:19:07.904 302 17504.49 51.29 53906.65 88888.00 2008-10-28 03:19:08.404 302 17504.45 51.28 53906.60 88888.00 2008-10-28 03:19:08.904 302 17504.48 51.34 53906.57 88888.00 2008-10-28 03:19:09.404 302 17504.49 51.30 53906.63 88888.00 2008-10-28 03:19:09.904 302 17504.41 51.36 53906.61 88888.00 2008-10-28 03:19:10.404 302 17504.29 51.34 53906.64 88888.00 2008-10-28 03:19:10.904 302 17504.35 51.33 53906.68 88888.00 2008-10-28 03:19:11.404 302 17504.50 51.33 53906.68 88888.00 2008-10-28 03:19:11.904 302 17504.45 51.33 53906.69 88888.00 2008-10-28 03:19:12.404 302 17504.47 51.36 53906.74 88888.00 2008-10-28 03:19:12.904 302 17504.54 51.39 53906.72 88888.00 2008-10-28 03:19:13.404 302 17504.53 51.31 53906.77 88888.00 2008-10-28 03:19:13.904 302 17504.47 51.33 53906.86 88888.00 2008-10-28 03:19:14.404 302 17504.48 51.41 53906.82 88888.00 2008-10-28 03:19:14.904 302 17504.54 51.42 53906.77 88888.00 2008-10-28 03:19:15.404 302 17504.60 51.43 53906.76 88888.00 2008-10-28 03:19:15.904 302 17504.55 51.40 53906.81 88888.00 2008-10-28 03:19:16.404 302 17504.55 51.40 53906.82 88888.00 2008-10-28 03:19:16.904 302 17504.64 51.38 53906.74 88888.00 2008-10-28 03:19:17.404 302 17504.56 51.36 53906.69 88888.00 2008-10-28 03:19:17.904 302 17504.56 51.36 53906.65 88888.00 2008-10-28 03:19:18.404 302 17504.62 51.32 53906.73 88888.00 2008-10-28 03:19:18.904 302 17504.64 51.36 53906.82 88888.00 2008-10-28 03:19:19.404 302 17504.71 51.34 53906.81 88888.00 2008-10-28 03:19:19.904 302 17504.67 51.38 53906.74 88888.00 2008-10-28 03:19:20.404 302 17504.71 51.38 53906.79 88888.00 2008-10-28 03:19:20.904 302 17504.64 51.34 53906.80 88888.00 2008-10-28 03:19:21.404 302 17504.60 51.31 53906.74 88888.00 2008-10-28 03:19:21.904 302 17504.59 51.32 53906.74 88888.00 2008-10-28 03:19:22.404 302 17504.65 51.34 53906.73 88888.00 2008-10-28 03:19:22.904 302 17504.66 51.43 53906.59 88888.00 2008-10-28 03:19:23.404 302 17504.59 51.44 53906.55 88888.00 2008-10-28 03:19:23.904 302 17504.60 51.41 53906.63 88888.00 2008-10-28 03:19:24.404 302 17504.76 51.37 53906.72 88888.00 2008-10-28 03:19:24.904 302 17504.78 51.34 53906.74 88888.00 2008-10-28 03:19:25.404 302 17504.80 51.38 53906.77 88888.00 2008-10-28 03:19:25.904 302 17504.82 51.40 53906.66 88888.00 2008-10-28 03:19:26.404 302 17504.80 51.41 53906.73 88888.00 2008-10-28 03:19:26.904 302 17504.81 51.40 53906.73 88888.00 2008-10-28 03:19:27.404 302 17504.76 51.40 53906.73 88888.00 2008-10-28 03:19:27.904 302 17504.69 51.46 53906.71 88888.00 2008-10-28 03:19:28.404 302 17504.69 51.50 53906.70 88888.00 2008-10-28 03:19:28.904 302 17504.69 51.44 53906.66 88888.00 2008-10-28 03:19:29.404 302 17504.69 51.44 53906.59 88888.00 2008-10-28 03:19:29.904 302 17504.72 51.43 53906.58 88888.00 2008-10-28 03:19:30.404 302 17504.68 51.41 53906.57 88888.00 2008-10-28 03:19:30.904 302 17504.74 51.43 53906.62 88888.00 2008-10-28 03:19:31.404 302 17504.74 51.44 53906.64 88888.00 2008-10-28 03:19:31.904 302 17504.67 51.42 53906.61 88888.00 2008-10-28 03:19:32.404 302 17504.79 51.44 53906.66 88888.00 2008-10-28 03:19:32.904 302 17504.82 51.49 53906.65 88888.00 2008-10-28 03:19:33.404 302 17504.85 51.50 53906.64 88888.00 2008-10-28 03:19:33.904 302 17504.86 51.51 53906.62 88888.00 2008-10-28 03:19:34.404 302 17504.82 51.54 53906.57 88888.00 2008-10-28 03:19:34.904 302 17504.91 51.54 53906.55 88888.00 2008-10-28 03:19:35.404 302 17504.84 51.52 53906.62 88888.00 2008-10-28 03:19:35.904 302 17504.76 51.49 53906.65 88888.00 2008-10-28 03:19:36.404 302 17504.69 51.48 53906.59 88888.00 2008-10-28 03:19:36.904 302 17504.77 51.49 53906.58 88888.00 2008-10-28 03:19:37.404 302 17504.81 51.42 53906.57 88888.00 2008-10-28 03:19:37.904 302 17504.71 51.53 53906.58 88888.00 2008-10-28 03:19:38.404 302 17504.72 51.54 53906.64 88888.00 2008-10-28 03:19:38.904 302 17504.74 51.53 53906.52 88888.00 2008-10-28 03:19:39.404 302 17504.79 51.54 53906.46 88888.00 2008-10-28 03:19:39.904 302 17504.81 51.59 53906.55 88888.00 2008-10-28 03:19:40.404 302 17504.75 51.58 53906.57 88888.00 2008-10-28 03:19:40.904 302 17504.70 51.54 53906.52 88888.00 2008-10-28 03:19:41.404 302 17504.68 51.65 53906.53 88888.00 2008-10-28 03:19:41.904 302 17504.76 51.73 53906.55 88888.00 2008-10-28 03:19:42.404 302 17504.84 51.77 53906.54 88888.00 2008-10-28 03:19:42.904 302 17504.87 51.79 53906.61 88888.00 2008-10-28 03:19:43.404 302 17504.90 51.77 53906.54 88888.00 2008-10-28 03:19:43.904 302 17504.96 51.73 53906.51 88888.00 2008-10-28 03:19:44.404 302 17504.92 51.70 53906.44 88888.00 2008-10-28 03:19:44.904 302 17504.97 51.72 53906.58 88888.00 2008-10-28 03:19:45.404 302 17504.95 51.70 53906.62 88888.00 2008-10-28 03:19:45.904 302 17504.97 51.75 53906.62 88888.00 2008-10-28 03:19:46.404 302 17504.96 51.80 53906.65 88888.00 2008-10-28 03:19:46.904 302 17505.02 51.83 53906.57 88888.00 2008-10-28 03:19:47.404 302 17505.08 51.79 53906.49 88888.00 2008-10-28 03:19:47.904 302 17505.07 51.79 53906.46 88888.00 2008-10-28 03:19:48.404 302 17505.04 51.78 53906.44 88888.00 2008-10-28 03:19:48.904 302 17505.01 51.80 53906.42 88888.00 2008-10-28 03:19:49.404 302 17504.97 51.80 53906.47 88888.00 2008-10-28 03:19:49.904 302 17505.00 51.76 53906.48 88888.00 2008-10-28 03:19:50.404 302 17505.02 51.83 53906.57 88888.00 2008-10-28 03:19:50.904 302 17505.00 51.87 53906.60 88888.00 2008-10-28 03:19:51.404 302 17504.97 51.91 53906.63 88888.00 2008-10-28 03:19:51.904 302 17504.99 51.90 53906.64 88888.00 2008-10-28 03:19:52.404 302 17505.07 51.90 53906.60 88888.00 2008-10-28 03:19:52.904 302 17505.06 51.95 53906.61 88888.00 2008-10-28 03:19:53.404 302 17504.96 51.93 53906.64 88888.00 2008-10-28 03:19:53.904 302 17504.99 51.86 53906.65 88888.00 2008-10-28 03:19:54.404 302 17505.15 51.85 53906.63 88888.00 2008-10-28 03:19:54.904 302 17505.08 51.89 53906.63 88888.00 2008-10-28 03:19:55.404 302 17505.11 52.01 53906.62 88888.00 2008-10-28 03:19:55.904 302 17505.13 52.02 53906.66 88888.00 2008-10-28 03:19:56.404 302 17505.13 52.00 53906.64 88888.00 2008-10-28 03:19:56.904 302 17505.09 52.05 53906.48 88888.00 2008-10-28 03:19:57.404 302 17505.08 52.06 53906.38 88888.00 2008-10-28 03:19:57.904 302 17505.10 52.10 53906.39 88888.00 2008-10-28 03:19:58.404 302 17505.17 52.09 53906.46 88888.00 2008-10-28 03:19:58.904 302 17505.16 52.04 53906.46 88888.00 2008-10-28 03:19:59.404 302 17505.13 52.08 53906.44 88888.00 2008-10-28 03:19:59.904 302 17505.20 52.14 53906.47 88888.00 2008-10-28 03:20:00.404 302 17505.30 52.14 53906.49 88888.00 2008-10-28 03:20:00.904 302 17505.36 52.16 53906.58 88888.00 2008-10-28 03:20:01.404 302 17505.33 52.19 53906.51 88888.00 2008-10-28 03:20:01.904 302 17505.29 52.21 53906.57 88888.00 2008-10-28 03:20:02.404 302 17505.37 52.28 53906.62 88888.00 2008-10-28 03:20:02.904 302 17505.36 52.25 53906.64 88888.00 2008-10-28 03:20:03.404 302 17505.40 52.17 53906.54 88888.00 2008-10-28 03:20:03.904 302 17505.35 52.18 53906.54 88888.00 2008-10-28 03:20:04.404 302 17505.38 52.26 53906.63 88888.00 2008-10-28 03:20:04.904 302 17505.37 52.25 53906.70 88888.00 2008-10-28 03:20:05.404 302 17505.40 52.26 53906.61 88888.00 2008-10-28 03:20:05.904 302 17505.32 52.21 53906.60 88888.00 2008-10-28 03:20:06.404 302 17505.33 52.24 53906.68 88888.00 2008-10-28 03:20:06.904 302 17505.29 52.28 53906.57 88888.00 2008-10-28 03:20:07.404 302 17505.35 52.29 53906.54 88888.00 2008-10-28 03:20:07.904 302 17505.41 52.31 53906.44 88888.00 2008-10-28 03:20:08.404 302 17505.40 52.27 53906.43 88888.00 2008-10-28 03:20:08.904 302 17505.38 52.34 53906.43 88888.00 2008-10-28 03:20:09.404 302 17505.48 52.38 53906.40 88888.00 2008-10-28 03:20:09.904 302 17505.46 52.37 53906.41 88888.00 2008-10-28 03:20:10.404 302 17505.47 52.35 53906.40 88888.00 2008-10-28 03:20:10.904 302 17505.43 52.24 53906.38 88888.00 2008-10-28 03:20:11.404 302 17505.45 52.26 53906.57 88888.00 2008-10-28 03:20:11.904 302 17505.43 52.31 53906.54 88888.00 2008-10-28 03:20:12.404 302 17505.50 52.35 53906.47 88888.00 2008-10-28 03:20:12.904 302 17505.60 52.34 53906.51 88888.00 2008-10-28 03:20:13.404 302 17505.66 52.27 53906.51 88888.00 2008-10-28 03:20:13.904 302 17505.59 52.25 53906.48 88888.00 2008-10-28 03:20:14.404 302 17505.57 52.32 53906.42 88888.00 2008-10-28 03:20:14.904 302 17505.60 52.31 53906.42 88888.00 2008-10-28 03:20:15.404 302 17505.52 52.28 53906.54 88888.00 2008-10-28 03:20:15.904 302 17505.55 52.32 53906.59 88888.00 2008-10-28 03:20:16.404 302 17505.61 52.34 53906.52 88888.00 2008-10-28 03:20:16.904 302 17505.67 52.38 53906.50 88888.00 2008-10-28 03:20:17.404 302 17505.62 52.39 53906.40 88888.00 2008-10-28 03:20:17.904 302 17505.61 52.37 53906.42 88888.00 2008-10-28 03:20:18.404 302 17505.64 52.37 53906.54 88888.00 2008-10-28 03:20:18.904 302 17505.61 52.39 53906.58 88888.00 2008-10-28 03:20:19.404 302 17505.55 52.38 53906.49 88888.00 2008-10-28 03:20:19.904 302 17505.61 52.38 53906.47 88888.00 2008-10-28 03:20:20.404 302 17505.67 52.35 53906.55 88888.00 2008-10-28 03:20:20.904 302 17505.73 52.39 53906.60 88888.00 2008-10-28 03:20:21.404 302 17505.76 52.40 53906.61 88888.00 2008-10-28 03:20:21.904 302 17505.67 52.35 53906.52 88888.00 2008-10-28 03:20:22.404 302 17505.69 52.41 53906.48 88888.00 2008-10-28 03:20:22.904 302 17505.74 52.45 53906.46 88888.00 2008-10-28 03:20:23.404 302 17505.77 52.44 53906.51 88888.00 2008-10-28 03:20:23.904 302 17505.81 52.54 53906.50 88888.00 2008-10-28 03:20:24.404 302 17505.84 52.53 53906.52 88888.00 2008-10-28 03:20:24.904 302 17505.80 52.53 53906.60 88888.00 2008-10-28 03:20:25.404 302 17505.82 52.48 53906.59 88888.00 2008-10-28 03:20:25.904 302 17505.78 52.51 53906.57 88888.00 2008-10-28 03:20:26.404 302 17505.80 52.51 53906.51 88888.00 2008-10-28 03:20:26.904 302 17505.83 52.49 53906.49 88888.00 2008-10-28 03:20:27.404 302 17505.77 52.60 53906.57 88888.00 2008-10-28 03:20:27.904 302 17505.79 52.59 53906.59 88888.00 2008-10-28 03:20:28.404 302 17505.83 52.56 53906.57 88888.00 2008-10-28 03:20:28.904 302 17505.83 52.50 53906.48 88888.00 2008-10-28 03:20:29.404 302 17505.80 52.51 53906.46 88888.00 2008-10-28 03:20:29.904 302 17505.82 52.54 53906.47 88888.00 2008-10-28 03:20:30.404 302 17505.89 52.54 53906.39 88888.00 2008-10-28 03:20:30.904 302 17505.98 52.54 53906.40 88888.00 2008-10-28 03:20:31.404 302 17505.89 52.57 53906.38 88888.00 2008-10-28 03:20:31.904 302 17505.90 52.55 53906.35 88888.00 2008-10-28 03:20:32.404 302 17506.00 52.55 53906.41 88888.00 2008-10-28 03:20:32.904 302 17505.96 52.59 53906.48 88888.00 2008-10-28 03:20:33.404 302 17505.88 52.58 53906.49 88888.00 2008-10-28 03:20:33.904 302 17505.91 52.57 53906.48 88888.00 2008-10-28 03:20:34.404 302 17505.98 52.53 53906.52 88888.00 2008-10-28 03:20:34.904 302 17505.94 52.55 53906.41 88888.00 2008-10-28 03:20:35.404 302 17505.90 52.59 53906.39 88888.00 2008-10-28 03:20:35.904 302 17505.94 52.55 53906.36 88888.00 2008-10-28 03:20:36.404 302 17506.01 52.51 53906.49 88888.00 2008-10-28 03:20:36.904 302 17506.04 52.49 53906.41 88888.00 2008-10-28 03:20:37.404 302 17506.02 52.47 53906.34 88888.00 2008-10-28 03:20:37.904 302 17506.02 52.47 53906.38 88888.00 2008-10-28 03:20:38.404 302 17506.09 52.53 53906.50 88888.00 2008-10-28 03:20:38.904 302 17506.04 52.46 53906.50 88888.00 2008-10-28 03:20:39.404 302 17505.98 52.48 53906.51 88888.00 2008-10-28 03:20:39.904 302 17506.01 52.53 53906.52 88888.00 2008-10-28 03:20:40.404 302 17506.05 52.55 53906.61 88888.00 2008-10-28 03:20:40.904 302 17506.05 52.49 53906.65 88888.00 2008-10-28 03:20:41.404 302 17505.94 52.45 53906.63 88888.00 2008-10-28 03:20:41.904 302 17505.91 52.46 53906.53 88888.00 2008-10-28 03:20:42.404 302 17505.94 52.51 53906.49 88888.00 2008-10-28 03:20:42.904 302 17505.92 52.46 53906.57 88888.00 2008-10-28 03:20:43.404 302 17505.94 52.39 53906.64 88888.00 2008-10-28 03:20:43.904 302 17505.97 52.39 53906.65 88888.00 2008-10-28 03:20:44.404 302 17505.99 52.44 53906.64 88888.00 2008-10-28 03:20:44.904 302 17506.02 52.43 53906.59 88888.00 2008-10-28 03:20:45.404 302 17505.97 52.46 53906.58 88888.00 2008-10-28 03:20:45.904 302 17505.97 52.43 53906.58 88888.00 2008-10-28 03:20:46.401 302 17505.99 52.39 53906.54 88888.00 2008-10-28 03:20:46.901 302 17505.99 52.40 53906.50 88888.00 2008-10-28 03:20:47.401 302 17505.96 52.41 53906.43 88888.00 2008-10-28 03:20:47.901 302 17506.09 52.39 53906.48 88888.00 2008-10-28 03:20:48.401 302 17506.04 52.41 53906.51 88888.00 2008-10-28 03:20:48.901 302 17506.08 52.43 53906.44 88888.00 2008-10-28 03:20:49.401 302 17506.05 52.54 53906.42 88888.00 2008-10-28 03:20:49.901 302 17506.08 52.54 53906.47 88888.00 2008-10-28 03:20:50.401 302 17506.15 52.46 53906.44 88888.00 2008-10-28 03:20:50.901 302 17506.12 52.41 53906.52 88888.00 2008-10-28 03:20:51.401 302 17506.08 52.36 53906.48 88888.00 2008-10-28 03:20:51.901 302 17506.14 52.37 53906.48 88888.00 2008-10-28 03:20:52.401 302 17506.15 52.40 53906.46 88888.00 2008-10-28 03:20:52.901 302 17506.22 52.38 53906.51 88888.00 2008-10-28 03:20:53.401 302 17506.20 52.36 53906.54 88888.00 2008-10-28 03:20:53.901 302 17506.29 52.32 53906.49 88888.00 2008-10-28 03:20:54.401 302 17506.22 52.37 53906.61 88888.00 2008-10-28 03:20:54.901 302 17506.11 52.38 53906.69 88888.00 2008-10-28 03:20:55.401 302 17506.05 52.26 53906.79 88888.00 2008-10-28 03:20:55.901 302 17506.08 52.22 53906.76 88888.00 2008-10-28 03:20:56.401 302 17506.15 52.27 53906.68 88888.00 2008-10-28 03:20:56.901 302 17506.15 52.35 53906.63 88888.00 2008-10-28 03:20:57.401 302 17506.11 52.30 53906.63 88888.00 2008-10-28 03:20:57.901 302 17506.04 52.30 53906.70 88888.00 2008-10-28 03:20:58.401 302 17506.01 52.29 53906.74 88888.00 2008-10-28 03:20:58.901 302 17506.05 52.32 53906.77 88888.00 2008-10-28 03:20:59.401 302 17506.03 52.37 53906.72 88888.00 2008-10-28 03:20:59.901 302 17506.05 52.32 53906.61 88888.00 2008-10-28 03:21:00.401 302 17506.05 52.32 53906.55 88888.00 2008-10-28 03:21:00.901 302 17506.08 52.24 53906.65 88888.00 2008-10-28 03:21:01.401 302 17506.01 52.25 53906.65 88888.00 2008-10-28 03:21:01.901 302 17505.98 52.22 53906.57 88888.00 2008-10-28 03:21:02.401 302 17505.98 52.22 53906.62 88888.00 2008-10-28 03:21:02.901 302 17505.94 52.20 53906.60 88888.00 2008-10-28 03:21:03.401 302 17505.96 52.21 53906.69 88888.00 2008-10-28 03:21:03.901 302 17505.92 52.28 53906.66 88888.00 2008-10-28 03:21:04.401 302 17506.02 52.35 53906.74 88888.00 2008-10-28 03:21:04.901 302 17505.98 52.30 53906.71 88888.00 2008-10-28 03:21:05.401 302 17505.91 52.25 53906.66 88888.00 2008-10-28 03:21:05.901 302 17505.96 52.17 53906.72 88888.00 2008-10-28 03:21:06.401 302 17506.00 52.22 53906.77 88888.00 2008-10-28 03:21:06.901 302 17505.92 52.25 53906.68 88888.00 2008-10-28 03:21:07.401 302 17505.98 52.24 53906.65 88888.00 2008-10-28 03:21:07.901 302 17505.97 52.25 53906.65 88888.00 2008-10-28 03:21:08.401 302 17505.97 52.29 53906.66 88888.00 2008-10-28 03:21:08.901 302 17505.94 52.28 53906.81 88888.00 2008-10-28 03:21:09.401 302 17506.00 52.22 53906.83 88888.00 2008-10-28 03:21:09.901 302 17506.00 52.20 53906.75 88888.00 2008-10-28 03:21:10.401 302 17505.91 52.18 53906.63 88888.00 2008-10-28 03:21:10.901 302 17505.88 52.22 53906.71 88888.00 2008-10-28 03:21:11.401 302 17505.90 52.24 53906.71 88888.00 2008-10-28 03:21:11.901 302 17505.88 52.16 53906.76 88888.00 2008-10-28 03:21:12.401 302 17505.80 52.19 53906.81 88888.00 2008-10-28 03:21:12.901 302 17505.76 52.22 53906.82 88888.00 2008-10-28 03:21:13.401 302 17505.81 52.29 53906.82 88888.00 2008-10-28 03:21:13.901 302 17505.84 52.34 53906.86 88888.00 2008-10-28 03:21:14.401 302 17505.82 52.27 53906.92 88888.00 2008-10-28 03:21:14.901 302 17505.79 52.28 53906.87 88888.00 2008-10-28 03:21:15.401 302 17505.72 52.30 53906.88 88888.00 2008-10-28 03:21:15.901 302 17505.71 52.26 53906.87 88888.00 2008-10-28 03:21:16.401 302 17505.78 52.20 53906.87 88888.00 2008-10-28 03:21:16.901 302 17505.81 52.27 53906.81 88888.00 2008-10-28 03:21:17.401 302 17505.73 52.26 53906.86 88888.00 2008-10-28 03:21:17.901 302 17505.71 52.22 53906.84 88888.00 2008-10-28 03:21:18.401 302 17505.76 52.20 53906.77 88888.00 2008-10-28 03:21:18.901 302 17505.83 52.20 53906.84 88888.00 2008-10-28 03:21:19.401 302 17505.80 52.20 53906.84 88888.00 2008-10-28 03:21:19.901 302 17505.73 52.20 53906.82 88888.00 2008-10-28 03:21:20.401 302 17505.67 52.25 53906.85 88888.00 2008-10-28 03:21:20.901 302 17505.58 52.22 53906.77 88888.00 2008-10-28 03:21:21.401 302 17505.55 52.24 53906.74 88888.00 2008-10-28 03:21:21.901 302 17505.58 52.21 53906.82 88888.00 2008-10-28 03:21:22.401 302 17505.69 52.25 53906.80 88888.00 2008-10-28 03:21:22.901 302 17505.67 52.30 53906.81 88888.00 2008-10-28 03:21:23.401 302 17505.69 52.28 53906.88 88888.00 2008-10-28 03:21:23.901 302 17505.64 52.34 53906.74 88888.00 2008-10-28 03:21:24.401 302 17505.59 52.27 53906.77 88888.00 2008-10-28 03:21:24.901 302 17505.56 52.24 53906.83 88888.00 2008-10-28 03:21:25.401 302 17505.53 52.22 53906.86 88888.00 2008-10-28 03:21:25.901 302 17505.46 52.25 53906.76 88888.00 2008-10-28 03:21:26.401 302 17505.53 52.21 53906.79 88888.00 2008-10-28 03:21:26.901 302 17505.60 52.27 53906.79 88888.00 2008-10-28 03:21:27.401 302 17505.58 52.24 53906.74 88888.00 2008-10-28 03:21:27.901 302 17505.50 52.24 53906.86 88888.00 2008-10-28 03:21:28.401 302 17505.41 52.30 53906.90 88888.00 2008-10-28 03:21:28.901 302 17505.38 52.26 53906.91 88888.00 2008-10-28 03:21:29.401 302 17505.31 52.30 53906.86 88888.00 2008-10-28 03:21:29.901 302 17505.28 52.30 53906.86 88888.00 2008-10-28 03:21:30.401 302 17505.35 52.32 53906.96 88888.00 2008-10-28 03:21:30.901 302 17505.41 52.28 53906.94 88888.00 2008-10-28 03:21:31.401 302 17505.39 52.30 53906.86 88888.00 2008-10-28 03:21:31.901 302 17505.37 52.37 53906.87 88888.00 2008-10-28 03:21:32.401 302 17505.36 52.36 53906.92 88888.00 2008-10-28 03:21:32.901 302 17505.31 52.35 53906.96 88888.00 2008-10-28 03:21:33.401 302 17505.33 52.31 53906.95 88888.00 2008-10-28 03:21:33.901 302 17505.32 52.34 53907.07 88888.00 2008-10-28 03:21:34.401 302 17505.31 52.40 53907.10 88888.00 2008-10-28 03:21:34.901 302 17505.30 52.43 53907.13 88888.00 2008-10-28 03:21:35.401 302 17505.25 52.44 53907.02 88888.00 2008-10-28 03:21:35.901 302 17505.19 52.53 53907.08 88888.00 2008-10-28 03:21:36.401 302 17505.15 52.40 53907.10 88888.00 2008-10-28 03:21:36.901 302 17505.25 52.25 53907.02 88888.00 2008-10-28 03:21:37.401 302 17505.19 52.21 53907.05 88888.00 2008-10-28 03:21:37.901 302 17505.15 52.24 53907.11 88888.00 2008-10-28 03:21:38.401 302 17505.17 52.19 53907.24 88888.00 2008-10-28 03:21:38.901 302 17505.25 52.19 53907.24 88888.00 2008-10-28 03:21:39.401 302 17505.18 52.24 53907.18 88888.00 2008-10-28 03:21:39.901 302 17505.04 52.18 53907.06 88888.00 2008-10-28 03:21:40.401 302 17505.05 52.20 53907.06 88888.00 2008-10-28 03:21:40.901 302 17505.08 52.24 53907.03 88888.00 2008-10-28 03:21:41.401 302 17504.99 52.28 53906.96 88888.00 2008-10-28 03:21:41.901 302 17504.94 52.29 53907.05 88888.00 2008-10-28 03:21:42.401 302 17504.92 52.18 53906.99 88888.00 2008-10-28 03:21:42.901 302 17504.92 52.21 53907.05 88888.00 2008-10-28 03:21:43.401 302 17504.90 52.26 53906.99 88888.00 2008-10-28 03:21:43.901 302 17504.96 52.28 53906.97 88888.00 2008-10-28 03:21:44.401 302 17504.92 52.26 53907.02 88888.00 2008-10-28 03:21:44.901 302 17504.95 52.24 53906.99 88888.00 2008-10-28 03:21:45.401 302 17505.00 52.27 53907.04 88888.00 2008-10-28 03:21:45.901 302 17505.02 52.22 53907.15 88888.00 2008-10-28 03:21:46.401 302 17505.07 52.17 53907.19 88888.00 2008-10-28 03:21:46.901 302 17505.06 52.17 53907.16 88888.00 2008-10-28 03:21:47.401 302 17504.99 52.22 53907.09 88888.00 2008-10-28 03:21:47.901 302 17504.98 52.32 53907.11 88888.00 2008-10-28 03:21:48.401 302 17504.91 52.38 53907.10 88888.00 2008-10-28 03:21:48.901 302 17504.87 52.43 53907.10 88888.00 2008-10-28 03:21:49.401 302 17504.85 52.40 53907.07 88888.00 2008-10-28 03:21:49.901 302 17504.89 52.45 53907.13 88888.00 2008-10-28 03:21:50.401 302 17504.87 52.49 53907.16 88888.00 2008-10-28 03:21:50.901 302 17504.95 52.45 53907.07 88888.00 2008-10-28 03:21:51.401 302 17504.91 52.49 53907.07 88888.00 2008-10-28 03:21:51.901 302 17504.89 52.50 53907.03 88888.00 2008-10-28 03:21:52.401 302 17504.90 52.49 53907.20 88888.00 2008-10-28 03:21:52.901 302 17504.90 52.50 53907.22 88888.00 2008-10-28 03:21:53.401 302 17504.92 52.51 53907.15 88888.00 2008-10-28 03:21:53.901 302 17504.94 52.50 53907.17 88888.00 2008-10-28 03:21:54.401 302 17504.82 52.50 53907.26 88888.00 2008-10-28 03:21:54.901 302 17504.79 52.50 53907.21 88888.00 2008-10-28 03:21:55.401 302 17504.79 52.47 53907.14 88888.00 2008-10-28 03:21:55.901 302 17504.84 52.51 53907.17 88888.00 2008-10-28 03:21:56.401 302 17504.91 52.53 53907.19 88888.00 2008-10-28 03:21:56.901 302 17504.88 52.56 53907.18 88888.00 2008-10-28 03:21:57.401 302 17504.91 52.50 53907.16 88888.00 2008-10-28 03:21:57.901 302 17504.88 52.55 53907.17 88888.00 2008-10-28 03:21:58.401 302 17504.76 52.64 53907.13 88888.00 2008-10-28 03:21:58.901 302 17504.75 52.69 53907.15 88888.00 2008-10-28 03:21:59.401 302 17504.69 52.65 53907.15 88888.00 2008-10-28 03:21:59.901 302 17504.76 52.67 53907.06 88888.00 2008-10-28 03:22:00.401 302 17504.80 52.65 53907.11 88888.00 2008-10-28 03:22:00.901 302 17504.79 52.71 53907.26 88888.00 2008-10-28 03:22:01.401 302 17504.80 52.73 53907.21 88888.00 2008-10-28 03:22:01.901 302 17504.88 52.73 53907.22 88888.00 2008-10-28 03:22:02.401 302 17504.91 52.68 53907.30 88888.00 2008-10-28 03:22:02.901 302 17504.90 52.71 53907.22 88888.00 2008-10-28 03:22:03.401 302 17504.90 52.76 53907.10 88888.00 2008-10-28 03:22:03.901 302 17504.87 52.70 53907.13 88888.00 2008-10-28 03:22:04.401 302 17504.84 52.70 53907.09 88888.00 2008-10-28 03:22:04.901 302 17504.85 52.70 53907.07 88888.00 2008-10-28 03:22:05.401 302 17504.82 52.73 53907.03 88888.00 2008-10-28 03:22:05.901 302 17504.89 52.70 53907.02 88888.00 2008-10-28 03:22:06.401 302 17504.87 52.71 53907.09 88888.00 2008-10-28 03:22:06.901 302 17504.79 52.75 53907.10 88888.00 2008-10-28 03:22:07.401 302 17504.79 52.73 53907.17 88888.00 2008-10-28 03:22:07.901 302 17504.84 52.71 53907.16 88888.00 2008-10-28 03:22:08.401 302 17504.88 52.86 53907.09 88888.00 2008-10-28 03:22:08.901 302 17504.85 52.87 53907.09 88888.00 2008-10-28 03:22:09.401 302 17504.87 52.84 53907.25 88888.00 2008-10-28 03:22:09.901 302 17504.89 52.80 53907.20 88888.00 2008-10-28 03:22:10.401 302 17504.88 52.87 53907.25 88888.00 2008-10-28 03:22:10.901 302 17504.88 52.95 53907.20 88888.00 2008-10-28 03:22:11.401 302 17504.82 52.99 53907.24 88888.00 2008-10-28 03:22:11.901 302 17504.79 52.96 53907.16 88888.00 2008-10-28 03:22:12.401 302 17504.84 52.98 53907.15 88888.00 2008-10-28 03:22:12.901 302 17504.80 52.98 53907.13 88888.00 2008-10-28 03:22:13.401 302 17504.80 53.00 53907.10 88888.00 2008-10-28 03:22:13.901 302 17504.81 53.05 53907.07 88888.00 2008-10-28 03:22:14.401 302 17504.81 53.00 53907.10 88888.00 2008-10-28 03:22:14.901 302 17504.88 52.93 53907.15 88888.00 2008-10-28 03:22:15.401 302 17504.91 52.90 53907.07 88888.00 2008-10-28 03:22:15.901 302 17504.85 52.94 53907.02 88888.00 2008-10-28 03:22:16.401 302 17504.86 53.02 53907.05 88888.00 2008-10-28 03:22:16.901 302 17504.92 53.05 53907.08 88888.00 2008-10-28 03:22:17.401 302 17504.87 53.03 53907.05 88888.00 2008-10-28 03:22:17.901 302 17504.86 52.97 53907.15 88888.00 2008-10-28 03:22:18.401 302 17504.87 52.97 53907.09 88888.00 2008-10-28 03:22:18.901 302 17504.88 53.02 53907.07 88888.00 2008-10-28 03:22:19.401 302 17504.87 53.04 53907.03 88888.00 2008-10-28 03:22:19.901 302 17504.97 53.07 53907.03 88888.00 2008-10-28 03:22:20.401 302 17504.97 53.07 53907.02 88888.00 2008-10-28 03:22:20.901 302 17504.99 53.10 53907.00 88888.00 2008-10-28 03:22:21.401 302 17504.94 53.10 53907.00 88888.00 2008-10-28 03:22:21.901 302 17504.97 53.05 53907.03 88888.00 2008-10-28 03:22:22.401 302 17505.02 53.07 53906.95 88888.00 2008-10-28 03:22:22.901 302 17504.99 53.12 53906.91 88888.00 2008-10-28 03:22:23.401 302 17504.98 53.12 53906.98 88888.00 2008-10-28 03:22:23.901 302 17504.92 53.07 53906.96 88888.00 2008-10-28 03:22:24.401 302 17504.90 52.96 53906.98 88888.00 2008-10-28 03:22:24.901 302 17504.90 52.98 53906.96 88888.00 2008-10-28 03:22:25.401 302 17504.92 53.04 53906.90 88888.00 2008-10-28 03:22:25.901 302 17504.92 53.10 53906.87 88888.00 2008-10-28 03:22:26.401 302 17504.95 53.09 53906.90 88888.00 2008-10-28 03:22:26.901 302 17504.97 53.07 53906.91 88888.00 2008-10-28 03:22:27.401 302 17504.99 53.06 53906.96 88888.00 2008-10-28 03:22:27.901 302 17505.01 53.07 53907.02 88888.00 2008-10-28 03:22:28.401 302 17504.98 53.06 53907.00 88888.00 2008-10-28 03:22:28.901 302 17504.97 53.09 53906.96 88888.00 2008-10-28 03:22:29.401 302 17504.96 53.09 53907.07 88888.00 2008-10-28 03:22:29.901 302 17504.97 53.13 53906.95 88888.00 2008-10-28 03:22:30.401 302 17505.01 53.14 53906.93 88888.00 2008-10-28 03:22:30.901 302 17505.05 53.08 53906.87 88888.00 2008-10-28 03:22:31.401 302 17504.99 53.10 53906.94 88888.00 2008-10-28 03:22:31.901 302 17504.99 53.04 53906.95 88888.00 2008-10-28 03:22:32.401 302 17504.99 53.00 53906.81 88888.00 2008-10-28 03:22:32.901 302 17504.97 52.96 53906.71 88888.00 2008-10-28 03:22:33.401 302 17504.99 53.02 53906.73 88888.00 2008-10-28 03:22:33.901 302 17505.02 53.04 53906.83 88888.00 2008-10-28 03:22:34.401 302 17505.05 53.04 53906.76 88888.00 2008-10-28 03:22:34.901 302 17505.08 53.03 53906.81 88888.00 2008-10-28 03:22:35.401 302 17505.07 53.02 53906.85 88888.00 2008-10-28 03:22:35.901 302 17505.15 53.04 53906.76 88888.00 2008-10-28 03:22:36.401 302 17505.25 53.06 53906.75 88888.00 2008-10-28 03:22:36.901 302 17505.17 53.12 53906.84 88888.00 2008-10-28 03:22:37.401 302 17505.16 53.09 53906.86 88888.00 2008-10-28 03:22:37.901 302 17505.20 53.05 53906.86 88888.00 2008-10-28 03:22:38.401 302 17505.21 53.04 53906.83 88888.00 2008-10-28 03:22:38.901 302 17505.18 52.97 53906.75 88888.00 2008-10-28 03:22:39.401 302 17505.27 52.94 53906.74 88888.00 2008-10-28 03:22:39.901 302 17505.27 52.99 53906.71 88888.00 2008-10-28 03:22:40.401 302 17505.33 53.02 53906.60 88888.00 2008-10-28 03:22:40.901 302 17505.45 53.04 53906.72 88888.00 2008-10-28 03:22:41.401 302 17505.47 52.96 53906.81 88888.00 2008-10-28 03:22:41.901 302 17505.45 52.97 53906.74 88888.00 2008-10-28 03:22:42.401 302 17505.37 53.00 53906.70 88888.00 2008-10-28 03:22:42.901 302 17505.31 53.04 53906.70 88888.00 2008-10-28 03:22:43.401 302 17505.42 53.06 53906.73 88888.00 2008-10-28 03:22:43.901 302 17505.59 53.06 53906.74 88888.00 2008-10-28 03:22:44.401 302 17505.58 53.05 53906.69 88888.00 2008-10-28 03:22:44.901 302 17505.52 53.12 53906.70 88888.00 2008-10-28 03:22:45.401 302 17505.58 53.04 53906.70 88888.00 2008-10-28 03:22:45.901 302 17505.50 52.96 53906.77 88888.00 2008-10-28 03:22:46.401 302 17505.52 53.03 53906.77 88888.00 2008-10-28 03:22:46.901 302 17505.50 53.00 53906.71 88888.00 2008-10-28 03:22:47.401 302 17505.45 52.95 53906.71 88888.00 2008-10-28 03:22:47.901 302 17505.48 52.95 53906.71 88888.00 2008-10-28 03:22:48.401 302 17505.49 53.04 53906.68 88888.00 2008-10-28 03:22:48.901 302 17505.52 53.00 53906.73 88888.00 2008-10-28 03:22:49.401 302 17505.61 53.05 53906.72 88888.00 2008-10-28 03:22:49.901 302 17505.61 53.08 53906.72 88888.00 2008-10-28 03:22:50.401 302 17505.69 53.04 53906.77 88888.00 2008-10-28 03:22:50.901 302 17505.78 53.03 53906.75 88888.00 2008-10-28 03:22:51.401 302 17505.71 53.00 53906.75 88888.00 2008-10-28 03:22:51.901 302 17505.62 53.04 53906.72 88888.00 2008-10-28 03:22:52.401 302 17505.62 53.10 53906.70 88888.00 2008-10-28 03:22:52.901 302 17505.68 53.06 53906.72 88888.00 2008-10-28 03:22:53.401 302 17505.72 52.97 53906.75 88888.00 2008-10-28 03:22:53.901 302 17505.71 52.96 53906.65 88888.00 2008-10-28 03:22:54.401 302 17505.74 52.98 53906.69 88888.00 2008-10-28 03:22:54.901 302 17505.73 53.06 53906.70 88888.00 2008-10-28 03:22:55.401 302 17505.69 53.08 53906.63 88888.00 2008-10-28 03:22:55.901 302 17505.79 53.08 53906.66 88888.00 2008-10-28 03:22:56.401 302 17505.77 53.04 53906.76 88888.00 2008-10-28 03:22:56.901 302 17505.76 52.99 53906.73 88888.00 2008-10-28 03:22:57.401 302 17505.83 52.92 53906.68 88888.00 2008-10-28 03:22:57.901 302 17505.71 52.88 53906.73 88888.00 2008-10-28 03:22:58.401 302 17505.76 52.85 53906.74 88888.00 2008-10-28 03:22:58.901 302 17505.79 52.87 53906.70 88888.00 2008-10-28 03:22:59.401 302 17505.77 52.89 53906.68 88888.00 2008-10-28 03:22:59.901 302 17505.71 52.93 53906.64 88888.00 2008-10-28 03:23:00.401 302 17505.82 52.98 53906.52 88888.00 2008-10-28 03:23:00.901 302 17505.91 52.96 53906.50 88888.00 2008-10-28 03:23:01.401 302 17505.92 52.93 53906.58 88888.00 2008-10-28 03:23:01.901 302 17505.91 52.96 53906.53 88888.00 2008-10-28 03:23:02.401 302 17505.92 52.97 53906.46 88888.00 2008-10-28 03:23:02.901 302 17505.87 52.89 53906.57 88888.00 2008-10-28 03:23:03.401 302 17505.91 52.86 53906.74 88888.00 2008-10-28 03:23:03.901 302 17506.02 52.80 53906.73 88888.00 2008-10-28 03:23:04.401 302 17506.00 52.79 53906.60 88888.00 2008-10-28 03:23:04.901 302 17505.99 52.86 53906.65 88888.00 2008-10-28 03:23:05.401 302 17505.98 52.85 53906.79 88888.00 2008-10-28 03:23:05.901 302 17505.96 52.86 53906.68 88888.00 2008-10-28 03:23:06.401 302 17506.01 52.79 53906.64 88888.00 2008-10-28 03:23:06.901 302 17506.05 52.82 53906.75 88888.00 2008-10-28 03:23:07.401 302 17506.05 52.82 53906.69 88888.00 2008-10-28 03:23:07.901 302 17506.17 52.80 53906.66 88888.00 2008-10-28 03:23:08.401 302 17506.18 52.73 53906.72 88888.00 2008-10-28 03:23:08.901 302 17506.19 52.76 53906.80 88888.00 2008-10-28 03:23:09.401 302 17506.13 52.71 53906.75 88888.00 2008-10-28 03:23:09.901 302 17506.13 52.71 53906.69 88888.00 2008-10-28 03:23:10.401 302 17506.18 52.79 53906.65 88888.00 2008-10-28 03:23:10.901 302 17506.10 52.82 53906.65 88888.00 2008-10-28 03:23:11.401 302 17506.23 52.79 53906.68 88888.00 2008-10-28 03:23:11.901 302 17506.35 52.83 53906.74 88888.00 2008-10-28 03:23:12.401 302 17506.40 52.84 53906.77 88888.00 2008-10-28 03:23:12.901 302 17506.43 52.86 53906.75 88888.00 2008-10-28 03:23:13.401 302 17506.41 52.87 53906.83 88888.00 2008-10-28 03:23:13.901 302 17506.37 52.84 53906.92 88888.00 2008-10-28 03:23:14.401 302 17506.34 52.79 53906.88 88888.00 2008-10-28 03:23:14.901 302 17506.29 52.78 53906.80 88888.00 2008-10-28 03:23:15.401 302 17506.31 52.76 53906.72 88888.00 2008-10-28 03:23:15.901 302 17506.43 52.83 53906.74 88888.00 2008-10-28 03:23:16.401 302 17506.35 52.76 53906.74 88888.00 2008-10-28 03:23:16.901 302 17506.35 52.75 53906.75 88888.00 2008-10-28 03:23:17.401 302 17506.40 52.77 53906.84 88888.00 2008-10-28 03:23:17.901 302 17506.34 52.69 53906.82 88888.00 2008-10-28 03:23:18.401 302 17506.43 52.65 53906.76 88888.00 2008-10-28 03:23:18.901 302 17506.40 52.69 53906.75 88888.00 2008-10-28 03:23:19.401 302 17506.41 52.61 53906.86 88888.00 2008-10-28 03:23:19.901 302 17506.41 52.63 53906.86 88888.00 2008-10-28 03:23:20.401 302 17506.41 52.68 53906.83 88888.00 2008-10-28 03:23:20.901 302 17506.39 52.71 53906.88 88888.00 2008-10-28 03:23:21.401 302 17506.47 52.66 53906.91 88888.00 2008-10-28 03:23:21.901 302 17506.54 52.63 53906.81 88888.00 2008-10-28 03:23:22.401 302 17506.48 52.65 53906.81 88888.00 2008-10-28 03:23:22.901 302 17506.47 52.61 53906.82 88888.00 2008-10-28 03:23:23.401 302 17506.51 52.61 53906.81 88888.00 2008-10-28 03:23:23.901 302 17506.60 52.59 53906.74 88888.00 2008-10-28 03:23:24.401 302 17506.61 52.53 53906.68 88888.00 2008-10-28 03:23:24.901 302 17506.64 52.58 53906.54 88888.00 2008-10-28 03:23:25.401 302 17506.71 52.63 53906.55 88888.00 2008-10-28 03:23:25.901 302 17506.70 52.61 53906.68 88888.00 2008-10-28 03:23:26.401 302 17506.65 52.61 53906.75 88888.00 2008-10-28 03:23:26.901 302 17506.73 52.59 53906.70 88888.00 2008-10-28 03:23:27.401 302 17506.70 52.55 53906.74 88888.00 2008-10-28 03:23:27.901 302 17506.64 52.55 53906.74 88888.00 2008-10-28 03:23:28.401 302 17506.69 52.61 53906.76 88888.00 2008-10-28 03:23:28.901 302 17506.64 52.64 53906.80 88888.00 2008-10-28 03:23:29.401 302 17506.64 52.58 53906.74 88888.00 2008-10-28 03:23:29.901 302 17506.72 52.60 53906.73 88888.00 2008-10-28 03:23:30.401 302 17506.75 52.55 53906.75 88888.00 2008-10-28 03:23:30.901 302 17506.71 52.53 53906.62 88888.00 2008-10-28 03:23:31.401 302 17506.74 52.47 53906.57 88888.00 2008-10-28 03:23:31.901 302 17506.82 52.39 53906.53 88888.00 2008-10-28 03:23:32.401 302 17506.81 52.43 53906.51 88888.00 2008-10-28 03:23:32.901 302 17506.83 52.47 53906.62 88888.00 2008-10-28 03:23:33.401 302 17506.78 52.43 53906.66 88888.00 2008-10-28 03:23:33.901 302 17506.74 52.38 53906.65 88888.00 2008-10-28 03:23:34.401 302 17506.79 52.34 53906.61 88888.00 2008-10-28 03:23:34.901 302 17506.89 52.37 53906.63 88888.00 2008-10-28 03:23:35.401 302 17506.96 52.37 53906.77 88888.00 2008-10-28 03:23:35.901 302 17506.90 52.43 53906.83 88888.00 2008-10-28 03:23:36.401 302 17506.83 52.44 53906.73 88888.00 2008-10-28 03:23:36.901 302 17506.85 52.34 53906.65 88888.00 2008-10-28 03:23:37.401 302 17506.79 52.38 53906.65 88888.00 2008-10-28 03:23:37.901 302 17506.78 52.34 53906.71 88888.00 2008-10-28 03:23:38.401 302 17506.89 52.31 53906.74 88888.00 2008-10-28 03:23:38.901 302 17506.90 52.35 53906.76 88888.00 2008-10-28 03:23:39.401 302 17506.84 52.39 53906.69 88888.00 2008-10-28 03:23:39.901 302 17506.93 52.45 53906.60 88888.00 2008-10-28 03:23:40.401 302 17506.86 52.39 53906.72 88888.00 2008-10-28 03:23:40.901 302 17506.88 52.29 53906.77 88888.00 2008-10-28 03:23:41.401 302 17506.83 52.29 53906.73 88888.00 2008-10-28 03:23:41.901 302 17506.80 52.27 53906.71 88888.00 2008-10-28 03:23:42.401 302 17506.73 52.27 53906.83 88888.00 2008-10-28 03:23:42.901 302 17506.75 52.28 53906.79 88888.00 2008-10-28 03:23:43.401 302 17506.82 52.24 53906.71 88888.00 2008-10-28 03:23:43.901 302 17506.81 52.21 53906.74 88888.00 2008-10-28 03:23:44.401 302 17506.88 52.20 53906.79 88888.00 2008-10-28 03:23:44.901 302 17506.82 52.16 53906.84 88888.00 2008-10-28 03:23:45.401 302 17506.80 52.15 53906.83 88888.00 2008-10-28 03:23:45.901 302 17506.80 52.15 53906.72 88888.00 2008-10-28 03:23:46.401 302 17506.86 52.15 53906.68 88888.00 2008-10-28 03:23:46.901 302 17506.94 52.15 53906.70 88888.00 2008-10-28 03:23:47.401 302 17506.98 52.15 53906.64 88888.00 2008-10-28 03:23:47.901 302 17506.91 52.14 53906.63 88888.00 2008-10-28 03:23:48.401 302 17506.94 52.07 53906.70 88888.00 2008-10-28 03:23:48.901 302 17506.96 52.09 53906.68 88888.00 2008-10-28 03:23:49.401 302 17506.98 52.07 53906.74 88888.00 2008-10-28 03:23:49.901 302 17506.98 52.07 53906.73 88888.00 2008-10-28 03:23:50.401 302 17507.09 52.12 53906.76 88888.00 2008-10-28 03:23:50.901 302 17507.10 52.15 53906.85 88888.00 2008-10-28 03:23:51.401 302 17507.04 52.14 53906.95 88888.00 2008-10-28 03:23:51.901 302 17507.03 52.16 53906.94 88888.00 2008-10-28 03:23:52.401 302 17507.02 52.22 53906.88 88888.00 2008-10-28 03:23:52.901 302 17506.99 52.24 53906.84 88888.00 2008-10-28 03:23:53.401 302 17506.91 52.19 53906.83 88888.00 2008-10-28 03:23:53.901 302 17506.95 52.12 53906.79 88888.00 2008-10-28 03:23:54.401 302 17507.03 52.16 53906.83 88888.00 2008-10-28 03:23:54.901 302 17507.00 52.14 53906.87 88888.00 2008-10-28 03:23:55.401 302 17506.91 52.04 53906.87 88888.00 2008-10-28 03:23:55.901 302 17506.95 51.97 53906.86 88888.00 2008-10-28 03:23:56.401 302 17507.01 51.99 53906.86 88888.00 2008-10-28 03:23:56.901 302 17507.05 51.99 53906.84 88888.00 2008-10-28 03:23:57.401 302 17507.01 52.06 53906.72 88888.00 2008-10-28 03:23:57.901 302 17507.03 52.00 53906.82 88888.00 2008-10-28 03:23:58.401 302 17507.11 52.02 53906.86 88888.00 2008-10-28 03:23:58.901 302 17507.04 52.02 53906.98 88888.00 2008-10-28 03:23:59.401 302 17507.15 52.06 53906.99 88888.00 2008-10-28 03:23:59.901 302 17507.17 52.08 53907.00 88888.00 2008-10-28 03:24:00.401 302 17507.16 52.05 53906.93 88888.00 2008-10-28 03:24:00.901 302 17507.04 52.00 53906.93 88888.00 2008-10-28 03:24:01.401 302 17507.12 52.01 53906.93 88888.00 2008-10-28 03:24:01.901 302 17507.11 51.99 53906.92 88888.00 2008-10-28 03:24:02.401 302 17507.04 51.96 53906.93 88888.00 2008-10-28 03:24:02.901 302 17507.10 51.96 53907.00 88888.00 2008-10-28 03:24:03.401 302 17507.09 51.97 53907.09 88888.00 2008-10-28 03:24:03.901 302 17507.04 51.99 53907.14 88888.00 2008-10-28 03:24:04.401 302 17507.14 51.91 53907.14 88888.00 2008-10-28 03:24:04.901 302 17507.09 51.93 53907.07 88888.00 2008-10-28 03:24:05.401 302 17507.07 51.99 53906.99 88888.00 2008-10-28 03:24:05.901 302 17507.06 51.97 53907.00 88888.00 2008-10-28 03:24:06.401 302 17506.99 51.93 53907.09 88888.00 2008-10-28 03:24:06.901 302 17507.02 52.00 53907.03 88888.00 2008-10-28 03:24:07.401 302 17507.07 51.91 53907.04 88888.00 2008-10-28 03:24:07.901 302 17507.02 51.85 53907.11 88888.00 2008-10-28 03:24:08.401 302 17506.91 51.83 53907.09 88888.00 2008-10-28 03:24:08.901 302 17507.04 51.89 53907.07 88888.00 2008-10-28 03:24:09.401 302 17507.02 51.89 53906.99 88888.00 2008-10-28 03:24:09.901 302 17506.98 51.91 53907.00 88888.00 2008-10-28 03:24:10.401 302 17506.99 51.93 53906.99 88888.00 2008-10-28 03:24:10.901 302 17507.02 51.95 53907.09 88888.00 2008-10-28 03:24:11.398 302 17506.96 51.92 53907.07 88888.00 2008-10-28 03:24:11.908 302 17507.00 51.86 53907.02 88888.00 2008-10-28 03:24:12.408 302 17507.02 51.77 53906.97 88888.00 2008-10-28 03:24:12.908 302 17506.94 51.67 53907.04 88888.00 2008-10-28 03:24:13.408 302 17506.95 51.71 53907.04 88888.00 2008-10-28 03:24:13.908 302 17506.99 51.75 53906.91 88888.00 2008-10-28 03:24:14.408 302 17506.94 51.76 53906.87 88888.00 2008-10-28 03:24:14.908 302 17506.89 51.70 53906.99 88888.00 2008-10-28 03:24:15.408 302 17506.83 51.65 53907.02 88888.00 2008-10-28 03:24:15.908 302 17506.81 51.67 53907.05 88888.00 2008-10-28 03:24:16.408 302 17506.86 51.69 53907.00 88888.00 2008-10-28 03:24:16.908 302 17506.90 51.77 53906.96 88888.00 2008-10-28 03:24:17.408 302 17506.83 51.72 53906.96 88888.00 2008-10-28 03:24:17.908 302 17506.81 51.61 53907.03 88888.00 2008-10-28 03:24:18.408 302 17506.90 51.63 53907.10 88888.00 2008-10-28 03:24:18.908 302 17506.90 51.69 53907.14 88888.00 2008-10-28 03:24:19.408 302 17506.79 51.62 53907.11 88888.00 2008-10-28 03:24:19.908 302 17506.85 51.59 53907.14 88888.00 2008-10-28 03:24:20.408 302 17506.84 51.56 53907.20 88888.00 2008-10-28 03:24:20.908 302 17506.82 51.62 53907.24 88888.00 2008-10-28 03:24:21.408 302 17506.72 51.66 53907.14 88888.00 2008-10-28 03:24:21.908 302 17506.73 51.65 53907.14 88888.00 2008-10-28 03:24:22.408 302 17506.73 51.59 53907.11 88888.00 2008-10-28 03:24:22.908 302 17506.64 51.58 53907.15 88888.00 2008-10-28 03:24:23.408 302 17506.68 51.62 53907.09 88888.00 2008-10-28 03:24:23.908 302 17506.74 51.67 53907.07 88888.00 2008-10-28 03:24:24.408 302 17506.76 51.69 53907.00 88888.00 2008-10-28 03:24:24.908 302 17506.73 51.61 53907.05 88888.00 2008-10-28 03:24:25.408 302 17506.76 51.66 53907.04 88888.00 2008-10-28 03:24:25.908 302 17506.71 51.65 53907.00 88888.00 2008-10-28 03:24:26.408 302 17506.66 51.62 53907.00 88888.00 2008-10-28 03:24:26.908 302 17506.72 51.61 53906.93 88888.00 2008-10-28 03:24:27.408 302 17506.73 51.60 53906.93 88888.00 2008-10-28 03:24:27.908 302 17506.61 51.61 53906.99 88888.00 2008-10-28 03:24:28.408 302 17506.64 51.57 53907.04 88888.00 2008-10-28 03:24:28.908 302 17506.59 51.54 53907.03 88888.00 2008-10-28 03:24:29.408 302 17506.58 51.57 53906.96 88888.00 2008-10-28 03:24:29.908 302 17506.62 51.52 53907.00 88888.00 2008-10-28 03:24:30.408 302 17506.64 51.58 53907.07 88888.00 2008-10-28 03:24:30.908 302 17506.55 51.60 53907.00 88888.00 2008-10-28 03:24:31.408 302 17506.58 51.53 53907.02 88888.00 2008-10-28 03:24:31.908 302 17506.62 51.57 53907.02 88888.00 2008-10-28 03:24:32.408 302 17506.55 51.56 53906.93 88888.00 2008-10-28 03:24:32.908 302 17506.52 51.59 53906.91 88888.00 2008-10-28 03:24:33.408 302 17506.50 51.67 53906.95 88888.00 2008-10-28 03:24:33.908 302 17506.51 51.65 53906.95 88888.00 2008-10-28 03:24:34.408 302 17506.51 51.62 53907.02 88888.00 2008-10-28 03:24:34.908 302 17506.55 51.58 53907.00 88888.00 2008-10-28 03:24:35.408 302 17506.41 51.49 53906.92 88888.00 2008-10-28 03:24:35.908 302 17506.43 51.47 53906.91 88888.00 2008-10-28 03:24:36.408 302 17506.48 51.47 53906.97 88888.00 2008-10-28 03:24:36.908 302 17506.47 51.51 53906.99 88888.00 2008-10-28 03:24:37.408 302 17506.52 51.54 53906.98 88888.00 2008-10-28 03:24:37.908 302 17506.62 51.57 53907.02 88888.00 2008-10-28 03:24:38.408 302 17506.58 51.58 53907.08 88888.00 2008-10-28 03:24:38.908 302 17506.53 51.57 53907.13 88888.00 2008-10-28 03:24:39.408 302 17506.55 51.52 53907.10 88888.00 2008-10-28 03:24:39.908 302 17506.56 51.49 53907.11 88888.00 2008-10-28 03:24:40.408 302 17506.61 51.48 53907.09 88888.00 2008-10-28 03:24:40.908 302 17506.58 51.48 53907.14 88888.00 2008-10-28 03:24:41.408 302 17506.53 51.51 53907.26 88888.00 2008-10-28 03:24:41.908 302 17506.51 51.53 53907.28 88888.00 2008-10-28 03:24:42.408 302 17506.50 51.53 53907.29 88888.00 2008-10-28 03:24:42.908 302 17506.50 51.56 53907.22 88888.00 2008-10-28 03:24:43.408 302 17506.41 51.50 53907.27 88888.00 2008-10-28 03:24:43.908 302 17506.41 51.52 53907.29 88888.00 2008-10-28 03:24:44.408 302 17506.44 51.54 53907.33 88888.00 2008-10-28 03:24:44.908 302 17506.47 51.52 53907.21 88888.00 2008-10-28 03:24:45.408 302 17506.39 51.49 53907.19 88888.00 2008-10-28 03:24:45.908 302 17506.27 51.51 53907.15 88888.00 2008-10-28 03:24:46.408 302 17506.35 51.48 53907.24 88888.00 2008-10-28 03:24:46.908 302 17506.42 51.50 53907.22 88888.00 2008-10-28 03:24:47.408 302 17506.49 51.52 53907.22 88888.00 2008-10-28 03:24:47.908 302 17506.42 51.56 53907.26 88888.00 2008-10-28 03:24:48.408 302 17506.43 51.65 53907.25 88888.00 2008-10-28 03:24:48.908 302 17506.43 51.61 53907.28 88888.00 2008-10-28 03:24:49.408 302 17506.48 51.57 53907.25 88888.00 2008-10-28 03:24:49.908 302 17506.47 51.59 53907.21 88888.00 2008-10-28 03:24:50.408 302 17506.40 51.53 53907.26 88888.00 2008-10-28 03:24:50.908 302 17506.32 51.46 53907.20 88888.00 2008-10-28 03:24:51.408 302 17506.34 51.60 53907.17 88888.00 2008-10-28 03:24:51.908 302 17506.34 51.60 53907.21 88888.00 2008-10-28 03:24:52.408 302 17506.40 51.57 53907.22 88888.00 2008-10-28 03:24:52.908 302 17506.40 51.52 53907.26 88888.00 2008-10-28 03:24:53.408 302 17506.39 51.56 53907.36 88888.00 2008-10-28 03:24:53.908 302 17506.34 51.44 53907.31 88888.00 2008-10-28 03:24:54.408 302 17506.35 51.39 53907.24 88888.00 2008-10-28 03:24:54.908 302 17506.35 51.49 53907.29 88888.00 2008-10-28 03:24:55.408 302 17506.28 51.53 53907.27 88888.00 2008-10-28 03:24:55.908 302 17506.24 51.56 53907.18 88888.00 2008-10-28 03:24:56.408 302 17506.28 51.57 53907.26 88888.00 2008-10-28 03:24:56.908 302 17506.28 51.52 53907.17 88888.00 2008-10-28 03:24:57.408 302 17506.29 51.56 53907.09 88888.00 2008-10-28 03:24:57.908 302 17506.25 51.59 53907.19 88888.00 2008-10-28 03:24:58.408 302 17506.27 51.59 53907.26 88888.00 2008-10-28 03:24:58.908 302 17506.21 51.53 53907.31 88888.00 2008-10-28 03:24:59.408 302 17506.11 51.51 53907.33 88888.00 2008-10-28 03:24:59.908 302 17506.19 51.57 53907.32 88888.00 2008-10-28 03:25:00.408 302 17506.24 51.46 53907.21 88888.00 2008-10-28 03:25:00.908 302 17506.28 51.41 53907.22 88888.00 2008-10-28 03:25:01.408 302 17506.23 51.38 53907.18 88888.00 2008-10-28 03:25:01.908 302 17506.37 51.42 53907.18 88888.00 2008-10-28 03:25:02.408 302 17506.31 51.43 53907.19 88888.00 2008-10-28 03:25:02.908 302 17506.29 51.43 53907.22 88888.00 2008-10-28 03:25:03.408 302 17506.37 51.38 53907.16 88888.00 2008-10-28 03:25:03.908 302 17506.43 51.39 53907.24 88888.00 2008-10-28 03:25:04.408 302 17506.39 51.41 53907.24 88888.00 2008-10-28 03:25:04.908 302 17506.35 51.47 53907.27 88888.00 2008-10-28 03:25:05.408 302 17506.31 51.40 53907.24 88888.00 2008-10-28 03:25:05.908 302 17506.32 51.36 53907.22 88888.00 2008-10-28 03:25:06.408 302 17506.34 51.38 53907.19 88888.00 2008-10-28 03:25:06.908 302 17506.32 51.36 53907.22 88888.00 2008-10-28 03:25:07.408 302 17506.29 51.39 53907.22 88888.00 2008-10-28 03:25:07.908 302 17506.24 51.40 53907.28 88888.00 2008-10-28 03:25:08.408 302 17506.25 51.33 53907.28 88888.00 2008-10-28 03:25:08.908 302 17506.28 51.34 53907.26 88888.00 2008-10-28 03:25:09.408 302 17506.28 51.34 53907.22 88888.00 2008-10-28 03:25:09.908 302 17506.24 51.38 53907.14 88888.00 2008-10-28 03:25:10.408 302 17506.23 51.42 53907.15 88888.00 2008-10-28 03:25:10.908 302 17506.31 51.39 53907.21 88888.00 2008-10-28 03:25:11.408 302 17506.22 51.36 53907.18 88888.00 2008-10-28 03:25:11.908 302 17506.22 51.34 53907.14 88888.00 2008-10-28 03:25:12.408 302 17506.30 51.38 53907.09 88888.00 2008-10-28 03:25:12.908 302 17506.27 51.37 53907.14 88888.00 2008-10-28 03:25:13.408 302 17506.28 51.33 53907.16 88888.00 2008-10-28 03:25:13.908 302 17506.27 51.34 53907.13 88888.00 2008-10-28 03:25:14.408 302 17506.23 51.30 53907.13 88888.00 2008-10-28 03:25:14.908 302 17506.28 51.29 53907.14 88888.00 2008-10-28 03:25:15.408 302 17506.38 51.27 53907.11 88888.00 2008-10-28 03:25:15.908 302 17506.39 51.34 53907.16 88888.00 2008-10-28 03:25:16.408 302 17506.38 51.32 53907.13 88888.00 2008-10-28 03:25:16.908 302 17506.35 51.30 53907.18 88888.00 2008-10-28 03:25:17.408 302 17506.35 51.28 53907.13 88888.00 2008-10-28 03:25:17.908 302 17506.32 51.32 53907.05 88888.00 2008-10-28 03:25:18.408 302 17506.31 51.38 53907.06 88888.00 2008-10-28 03:25:18.908 302 17506.32 51.34 53907.18 88888.00 2008-10-28 03:25:19.408 302 17506.40 51.37 53907.16 88888.00 2008-10-28 03:25:19.908 302 17506.32 51.36 53907.03 88888.00 2008-10-28 03:25:20.408 302 17506.27 51.31 53907.15 88888.00 2008-10-28 03:25:20.908 302 17506.20 51.34 53907.08 88888.00 2008-10-28 03:25:21.408 302 17506.15 51.31 53907.00 88888.00 2008-10-28 03:25:21.908 302 17506.23 51.31 53906.98 88888.00 2008-10-28 03:25:22.408 302 17506.33 51.32 53907.09 88888.00 2008-10-28 03:25:22.908 302 17506.30 51.32 53907.11 88888.00 2008-10-28 03:25:23.408 302 17506.28 51.29 53907.15 88888.00 2008-10-28 03:25:23.908 302 17506.25 51.30 53907.16 88888.00 2008-10-28 03:25:24.408 302 17506.27 51.31 53907.06 88888.00 2008-10-28 03:25:24.908 302 17506.37 51.32 53907.05 88888.00 2008-10-28 03:25:25.408 302 17506.29 51.31 53907.00 88888.00 2008-10-28 03:25:25.908 302 17506.32 51.27 53907.05 88888.00 2008-10-28 03:25:26.408 302 17506.41 51.28 53907.18 88888.00 2008-10-28 03:25:26.908 302 17506.35 51.27 53907.05 88888.00 2008-10-28 03:25:27.408 302 17506.35 51.28 53907.03 88888.00 2008-10-28 03:25:27.908 302 17506.35 51.26 53907.00 88888.00 2008-10-28 03:25:28.408 302 17506.33 51.30 53907.08 88888.00 2008-10-28 03:25:28.908 302 17506.25 51.31 53907.13 88888.00 2008-10-28 03:25:29.408 302 17506.31 51.26 53907.03 88888.00 2008-10-28 03:25:29.908 302 17506.37 51.18 53907.13 88888.00 2008-10-28 03:25:30.408 302 17506.32 51.21 53907.07 88888.00 2008-10-28 03:25:30.908 302 17506.29 51.26 53907.05 88888.00 2008-10-28 03:25:31.408 302 17506.30 51.24 53906.98 88888.00 2008-10-28 03:25:31.908 302 17506.30 51.18 53906.92 88888.00 2008-10-28 03:25:32.408 302 17506.32 51.20 53906.85 88888.00 2008-10-28 03:25:32.908 302 17506.42 51.27 53906.88 88888.00 2008-10-28 03:25:33.408 302 17506.40 51.21 53906.99 88888.00 2008-10-28 03:25:33.908 302 17506.33 51.17 53907.04 88888.00 2008-10-28 03:25:34.408 302 17506.29 51.13 53907.04 88888.00 2008-10-28 03:25:34.908 302 17506.35 51.18 53906.95 88888.00 2008-10-28 03:25:35.408 302 17506.47 51.14 53906.83 88888.00 2008-10-28 03:25:35.908 302 17506.47 51.19 53906.82 88888.00 2008-10-28 03:25:36.408 302 17506.43 51.15 53906.95 88888.00 2008-10-28 03:25:36.908 302 17506.43 51.10 53906.94 88888.00 2008-10-28 03:25:37.408 302 17506.41 51.18 53906.94 88888.00 2008-10-28 03:25:37.908 302 17506.48 51.15 53906.92 88888.00 2008-10-28 03:25:38.408 302 17506.51 51.14 53906.93 88888.00 2008-10-28 03:25:38.908 302 17506.47 51.09 53907.09 88888.00 2008-10-28 03:25:39.408 302 17506.53 51.11 53907.15 88888.00 2008-10-28 03:25:39.908 302 17506.47 51.13 53907.14 88888.00 2008-10-28 03:25:40.408 302 17506.49 51.07 53907.11 88888.00 2008-10-28 03:25:40.908 302 17506.48 51.00 53907.11 88888.00 2008-10-28 03:25:41.408 302 17506.55 51.03 53907.09 88888.00 2008-10-28 03:25:41.908 302 17506.59 51.07 53907.04 88888.00 2008-10-28 03:25:42.408 302 17506.60 51.12 53907.07 88888.00 2008-10-28 03:25:42.908 302 17506.55 51.11 53907.04 88888.00 2008-10-28 03:25:43.408 302 17506.55 51.17 53907.09 88888.00 2008-10-28 03:25:43.908 302 17506.61 51.17 53907.07 88888.00 2008-10-28 03:25:44.408 302 17506.60 51.15 53907.10 88888.00 2008-10-28 03:25:44.908 302 17506.69 51.13 53907.10 88888.00 2008-10-28 03:25:45.408 302 17506.76 51.09 53907.07 88888.00 2008-10-28 03:25:45.908 302 17506.79 51.10 53907.15 88888.00 2008-10-28 03:25:46.408 302 17506.73 51.11 53907.25 88888.00 2008-10-28 03:25:46.908 302 17506.69 51.10 53907.16 88888.00 2008-10-28 03:25:47.408 302 17506.68 51.08 53907.10 88888.00 2008-10-28 03:25:47.908 302 17506.70 51.07 53907.10 88888.00 2008-10-28 03:25:48.408 302 17506.59 51.07 53907.15 88888.00 2008-10-28 03:25:48.908 302 17506.59 51.04 53907.09 88888.00 2008-10-28 03:25:49.408 302 17506.64 51.00 53907.08 88888.00 2008-10-28 03:25:49.908 302 17506.69 51.04 53907.09 88888.00 2008-10-28 03:25:50.408 302 17506.68 51.05 53907.08 88888.00 2008-10-28 03:25:50.908 302 17506.61 51.02 53907.03 88888.00 2008-10-28 03:25:51.408 302 17506.66 51.01 53907.00 88888.00 2008-10-28 03:25:51.908 302 17506.65 51.00 53907.13 88888.00 2008-10-28 03:25:52.408 302 17506.66 50.99 53907.10 88888.00 2008-10-28 03:25:52.908 302 17506.78 50.97 53906.98 88888.00 2008-10-28 03:25:53.408 302 17506.90 51.03 53906.92 88888.00 2008-10-28 03:25:53.908 302 17506.83 51.03 53906.90 88888.00 2008-10-28 03:25:54.408 302 17506.82 50.99 53906.94 88888.00 2008-10-28 03:25:54.908 302 17506.85 51.01 53906.98 88888.00 2008-10-28 03:25:55.408 302 17506.83 51.02 53906.92 88888.00 2008-10-28 03:25:55.908 302 17506.86 51.00 53906.86 88888.00 2008-10-28 03:25:56.408 302 17506.88 51.08 53906.98 88888.00 2008-10-28 03:25:56.908 302 17506.84 51.02 53906.96 88888.00 2008-10-28 03:25:57.408 302 17506.86 51.01 53906.92 88888.00 2008-10-28 03:25:57.908 302 17506.90 51.05 53907.00 88888.00 2008-10-28 03:25:58.408 302 17506.93 51.10 53907.04 88888.00 2008-10-28 03:25:58.908 302 17506.83 51.10 53907.06 88888.00 2008-10-28 03:25:59.408 302 17506.88 51.08 53907.08 88888.00 2008-10-28 03:25:59.908 302 17506.91 51.09 53906.97 88888.00 2008-10-28 03:26:00.408 302 17506.79 51.07 53906.93 88888.00 2008-10-28 03:26:00.908 302 17506.76 51.07 53907.04 88888.00 2008-10-28 03:26:01.408 302 17506.83 51.03 53906.96 88888.00 2008-10-28 03:26:01.908 302 17506.89 51.02 53906.97 88888.00 2008-10-28 03:26:02.408 302 17506.89 51.00 53907.09 88888.00 2008-10-28 03:26:02.908 302 17506.94 51.02 53907.03 88888.00 2008-10-28 03:26:03.408 302 17506.89 51.07 53907.03 88888.00 2008-10-28 03:26:03.908 302 17506.82 51.08 53907.02 88888.00 2008-10-28 03:26:04.408 302 17506.81 51.13 53906.98 88888.00 2008-10-28 03:26:04.908 302 17506.90 51.18 53906.95 88888.00 2008-10-28 03:26:05.408 302 17506.89 51.18 53906.99 88888.00 2008-10-28 03:26:05.908 302 17506.82 51.19 53907.02 88888.00 2008-10-28 03:26:06.408 302 17506.79 51.22 53907.00 88888.00 2008-10-28 03:26:06.908 302 17506.89 51.18 53906.95 88888.00 2008-10-28 03:26:07.408 302 17506.91 51.20 53906.87 88888.00 2008-10-28 03:26:07.908 302 17506.83 51.20 53906.88 88888.00 2008-10-28 03:26:08.408 302 17506.92 51.13 53906.98 88888.00 2008-10-28 03:26:08.908 302 17506.92 51.13 53907.09 88888.00 2008-10-28 03:26:09.408 302 17506.90 51.18 53907.07 88888.00 2008-10-28 03:26:09.908 302 17506.93 51.14 53907.07 88888.00 2008-10-28 03:26:10.408 302 17506.93 51.11 53907.10 88888.00 2008-10-28 03:26:10.908 302 17506.89 51.05 53907.15 88888.00 2008-10-28 03:26:11.408 302 17506.88 51.07 53907.11 88888.00 2008-10-28 03:26:11.908 302 17506.93 51.07 53907.11 88888.00 2008-10-28 03:26:12.408 302 17506.89 51.12 53907.16 88888.00 2008-10-28 03:26:12.908 302 17506.84 51.19 53907.16 88888.00 2008-10-28 03:26:13.408 302 17506.83 51.19 53907.10 88888.00 2008-10-28 03:26:13.908 302 17506.86 51.17 53907.06 88888.00 2008-10-28 03:26:14.408 302 17506.81 51.14 53906.99 88888.00 2008-10-28 03:26:14.908 302 17506.86 51.04 53907.00 88888.00 2008-10-28 03:26:15.408 302 17506.86 50.99 53907.05 88888.00 2008-10-28 03:26:15.908 302 17506.78 51.03 53907.00 88888.00 2008-10-28 03:26:16.408 302 17506.82 51.09 53906.92 88888.00 2008-10-28 03:26:16.908 302 17506.82 51.15 53907.03 88888.00 2008-10-28 03:26:17.408 302 17506.80 51.21 53907.09 88888.00 2008-10-28 03:26:17.908 302 17506.89 51.18 53907.05 88888.00 2008-10-28 03:26:18.408 302 17506.90 51.09 53907.03 88888.00 2008-10-28 03:26:18.908 302 17506.90 51.18 53906.97 88888.00 2008-10-28 03:26:19.408 302 17506.89 51.19 53906.94 88888.00 2008-10-28 03:26:19.908 302 17506.92 51.28 53907.00 88888.00 2008-10-28 03:26:20.408 302 17506.80 51.22 53907.04 88888.00 2008-10-28 03:26:20.908 302 17506.70 51.22 53906.96 88888.00 2008-10-28 03:26:21.408 302 17506.85 51.21 53906.95 88888.00 2008-10-28 03:26:21.908 302 17506.98 51.18 53906.91 88888.00 2008-10-28 03:26:22.408 302 17506.95 51.15 53906.93 88888.00 2008-10-28 03:26:22.908 302 17506.95 51.19 53907.02 88888.00 2008-10-28 03:26:23.408 302 17506.95 51.20 53906.98 88888.00 2008-10-28 03:26:23.908 302 17506.94 51.18 53906.87 88888.00 2008-10-28 03:26:24.408 302 17506.94 51.11 53906.92 88888.00 2008-10-28 03:26:24.908 302 17506.93 51.13 53906.96 88888.00 2008-10-28 03:26:25.408 302 17506.95 51.18 53906.99 88888.00 2008-10-28 03:26:25.908 302 17506.93 51.30 53906.94 88888.00 2008-10-28 03:26:26.408 302 17506.91 51.34 53907.05 88888.00 2008-10-28 03:26:26.908 302 17506.84 51.27 53907.00 88888.00 2008-10-28 03:26:27.408 302 17506.95 51.19 53906.95 88888.00 2008-10-28 03:26:27.908 302 17506.92 51.23 53907.02 88888.00 2008-10-28 03:26:28.408 302 17506.88 51.29 53906.96 88888.00 2008-10-28 03:26:28.908 302 17506.85 51.32 53906.94 88888.00 2008-10-28 03:26:29.408 302 17506.92 51.33 53906.98 88888.00 2008-10-28 03:26:29.908 302 17506.93 51.36 53906.97 88888.00 2008-10-28 03:26:30.408 302 17506.91 51.31 53906.99 88888.00 2008-10-28 03:26:30.908 302 17506.86 51.28 53907.14 88888.00 2008-10-28 03:26:31.408 302 17506.86 51.29 53907.03 88888.00 2008-10-28 03:26:31.908 302 17506.92 51.32 53906.97 88888.00 2008-10-28 03:26:32.408 302 17506.96 51.34 53906.93 88888.00 2008-10-28 03:26:32.908 302 17506.92 51.34 53906.95 88888.00 2008-10-28 03:26:33.408 302 17506.90 51.41 53906.97 88888.00 2008-10-28 03:26:33.908 302 17506.81 51.39 53906.98 88888.00 2008-10-28 03:26:34.408 302 17506.84 51.38 53906.94 88888.00 2008-10-28 03:26:34.908 302 17506.90 51.39 53906.94 88888.00 2008-10-28 03:26:35.408 302 17506.94 51.41 53906.97 88888.00 2008-10-28 03:26:35.908 302 17506.93 51.39 53906.93 88888.00 2008-10-28 03:26:36.408 302 17506.95 51.37 53906.94 88888.00 2008-10-28 03:26:36.908 302 17506.90 51.44 53906.95 88888.00 2008-10-28 03:26:37.408 302 17506.84 51.41 53907.07 88888.00 2008-10-28 03:26:37.908 302 17506.90 51.40 53907.09 88888.00 2008-10-28 03:26:38.408 302 17506.94 51.49 53907.08 88888.00 2008-10-28 03:26:38.908 302 17506.95 51.47 53907.14 88888.00 2008-10-28 03:26:39.408 302 17506.92 51.49 53907.06 88888.00 2008-10-28 03:26:39.908 302 17506.88 51.49 53907.06 88888.00 2008-10-28 03:26:40.408 302 17506.83 51.46 53907.08 88888.00 2008-10-28 03:26:40.908 302 17506.84 51.51 53907.00 88888.00 2008-10-28 03:26:41.408 302 17506.86 51.53 53907.02 88888.00 2008-10-28 03:26:41.908 302 17506.84 51.52 53907.00 88888.00 2008-10-28 03:26:42.408 302 17506.79 51.54 53907.05 88888.00 2008-10-28 03:26:42.908 302 17506.79 51.57 53906.97 88888.00 2008-10-28 03:26:43.408 302 17506.70 51.57 53906.94 88888.00 2008-10-28 03:26:43.908 302 17506.80 51.65 53906.87 88888.00 2008-10-28 03:26:44.408 302 17506.78 51.61 53906.83 88888.00 2008-10-28 03:26:44.908 302 17506.83 51.57 53906.95 88888.00 2008-10-28 03:26:45.408 302 17506.86 51.62 53906.94 88888.00 2008-10-28 03:26:45.908 302 17506.81 51.65 53906.86 88888.00 2008-10-28 03:26:46.408 302 17506.81 51.66 53906.91 88888.00 2008-10-28 03:26:46.908 302 17506.81 51.67 53906.98 88888.00 2008-10-28 03:26:47.408 302 17506.85 51.61 53906.96 88888.00 2008-10-28 03:26:47.908 302 17506.94 51.65 53907.08 88888.00 2008-10-28 03:26:48.408 302 17506.86 51.68 53907.11 88888.00 2008-10-28 03:26:48.908 302 17506.78 51.69 53907.02 88888.00 2008-10-28 03:26:49.408 302 17506.74 51.67 53907.04 88888.00 2008-10-28 03:26:49.908 302 17506.82 51.68 53906.95 88888.00 2008-10-28 03:26:50.408 302 17506.76 51.69 53906.86 88888.00 2008-10-28 03:26:50.908 302 17506.73 51.72 53906.91 88888.00 2008-10-28 03:26:51.408 302 17506.71 51.82 53906.95 88888.00 2008-10-28 03:26:51.908 302 17506.69 51.81 53906.99 88888.00 2008-10-28 03:26:52.408 302 17506.72 51.76 53906.91 88888.00 2008-10-28 03:26:52.908 302 17506.76 51.79 53906.92 88888.00 2008-10-28 03:26:53.408 302 17506.79 51.83 53906.91 88888.00 2008-10-28 03:26:53.908 302 17506.81 51.77 53906.94 88888.00 2008-10-28 03:26:54.408 302 17506.76 51.71 53906.92 88888.00 2008-10-28 03:26:54.908 302 17506.89 51.75 53906.98 88888.00 2008-10-28 03:26:55.408 302 17506.89 51.75 53906.95 88888.00 2008-10-28 03:26:55.908 302 17506.85 51.76 53907.02 88888.00 2008-10-28 03:26:56.408 302 17506.81 51.87 53906.93 88888.00 2008-10-28 03:26:56.908 302 17506.81 51.92 53906.90 88888.00 2008-10-28 03:26:57.408 302 17506.88 51.91 53906.93 88888.00 2008-10-28 03:26:57.908 302 17506.96 51.91 53906.96 88888.00 2008-10-28 03:26:58.408 302 17506.91 51.89 53906.98 88888.00 2008-10-28 03:26:58.908 302 17506.93 51.95 53907.06 88888.00 2008-10-28 03:26:59.408 302 17506.96 52.00 53906.96 88888.00 2008-10-28 03:26:59.908 302 17506.93 52.00 53906.93 88888.00 2008-10-28 03:27:00.408 302 17506.89 51.98 53906.92 88888.00 2008-10-28 03:27:00.908 302 17506.89 51.91 53906.93 88888.00 2008-10-28 03:27:01.408 302 17506.94 51.86 53906.91 88888.00 2008-10-28 03:27:01.908 302 17506.94 51.88 53906.99 88888.00 2008-10-28 03:27:02.408 302 17506.93 51.96 53906.98 88888.00 2008-10-28 03:27:02.908 302 17506.92 51.98 53906.95 88888.00 2008-10-28 03:27:03.408 302 17506.90 51.98 53906.92 88888.00 2008-10-28 03:27:03.908 302 17506.94 52.04 53906.99 88888.00 2008-10-28 03:27:04.408 302 17507.00 52.05 53907.16 88888.00 2008-10-28 03:27:04.908 302 17506.94 52.04 53907.11 88888.00 2008-10-28 03:27:05.408 302 17506.88 52.06 53906.96 88888.00 2008-10-28 03:27:05.908 302 17506.91 52.04 53906.91 88888.00 2008-10-28 03:27:06.408 302 17506.84 52.01 53906.95 88888.00 2008-10-28 03:27:06.908 302 17506.91 51.98 53906.98 88888.00 2008-10-28 03:27:07.408 302 17507.03 52.04 53906.97 88888.00 2008-10-28 03:27:07.908 302 17506.96 52.07 53906.97 88888.00 2008-10-28 03:27:08.408 302 17506.93 52.06 53906.87 88888.00 2008-10-28 03:27:08.908 302 17507.03 52.02 53906.94 88888.00 2008-10-28 03:27:09.408 302 17506.98 52.05 53907.08 88888.00 2008-10-28 03:27:09.908 302 17506.95 52.09 53907.05 88888.00 2008-10-28 03:27:10.408 302 17507.03 52.18 53907.08 88888.00 2008-10-28 03:27:10.908 302 17506.98 52.18 53907.11 88888.00 2008-10-28 03:27:11.408 302 17506.96 52.20 53907.20 88888.00 2008-10-28 03:27:11.908 302 17506.95 52.27 53907.20 88888.00 2008-10-28 03:27:12.408 302 17507.06 52.28 53907.24 88888.00 2008-10-28 03:27:12.908 302 17506.99 52.30 53907.27 88888.00 2008-10-28 03:27:13.408 302 17506.96 52.26 53907.21 88888.00 2008-10-28 03:27:13.908 302 17507.09 52.28 53907.13 88888.00 2008-10-28 03:27:14.408 302 17507.05 52.28 53907.19 88888.00 2008-10-28 03:27:14.908 302 17507.05 52.24 53907.19 88888.00 2008-10-28 03:27:15.408 302 17507.07 52.26 53907.20 88888.00 2008-10-28 03:27:15.908 302 17507.11 52.28 53907.15 88888.00 2008-10-28 03:27:16.408 302 17507.09 52.32 53907.20 88888.00 2008-10-28 03:27:16.908 302 17507.02 52.35 53907.20 88888.00 2008-10-28 03:27:17.408 302 17507.04 52.26 53907.18 88888.00 2008-10-28 03:27:17.908 302 17507.03 52.27 53907.22 88888.00 2008-10-28 03:27:18.408 302 17507.02 52.29 53907.24 88888.00 2008-10-28 03:27:18.908 302 17506.95 52.34 53907.20 88888.00 2008-10-28 03:27:19.408 302 17506.94 52.26 53907.27 88888.00 2008-10-28 03:27:19.908 302 17506.92 52.25 53907.28 88888.00 2008-10-28 03:27:20.408 302 17506.94 52.31 53907.31 88888.00 2008-10-28 03:27:20.908 302 17506.94 52.29 53907.32 88888.00 2008-10-28 03:27:21.408 302 17506.91 52.28 53907.21 88888.00 2008-10-28 03:27:21.908 302 17506.92 52.26 53907.16 88888.00 2008-10-28 03:27:22.408 302 17506.92 52.30 53907.09 88888.00 2008-10-28 03:27:22.908 302 17506.89 52.31 53907.00 88888.00 2008-10-28 03:27:23.408 302 17506.93 52.31 53906.93 88888.00 2008-10-28 03:27:23.908 302 17506.95 52.31 53906.99 88888.00 2008-10-28 03:27:24.408 302 17506.91 52.32 53906.96 88888.00 2008-10-28 03:27:24.908 302 17506.91 52.30 53906.95 88888.00 2008-10-28 03:27:25.408 302 17506.86 52.29 53906.99 88888.00 2008-10-28 03:27:25.908 302 17506.79 52.30 53906.94 88888.00 2008-10-28 03:27:26.408 302 17506.82 52.31 53906.92 88888.00 2008-10-28 03:27:26.908 302 17506.90 52.35 53906.99 88888.00 2008-10-28 03:27:27.408 302 17506.95 52.38 53907.04 88888.00 2008-10-28 03:27:27.908 302 17506.95 52.32 53907.08 88888.00 2008-10-28 03:27:28.408 302 17506.94 52.32 53907.14 88888.00 2008-10-28 03:27:28.908 302 17506.96 52.36 53907.19 88888.00 2008-10-28 03:27:29.408 302 17507.03 52.35 53907.19 88888.00 2008-10-28 03:27:29.908 302 17506.95 52.29 53907.04 88888.00 2008-10-28 03:27:30.408 302 17506.93 52.26 53907.05 88888.00 2008-10-28 03:27:30.908 302 17506.95 52.25 53907.18 88888.00 2008-10-28 03:27:31.408 302 17506.98 52.26 53907.15 88888.00 2008-10-28 03:27:31.908 302 17506.93 52.28 53907.18 88888.00 2008-10-28 03:27:32.408 302 17506.96 52.26 53907.14 88888.00 2008-10-28 03:27:32.908 302 17506.89 52.25 53907.18 88888.00 2008-10-28 03:27:33.408 302 17506.83 52.22 53907.10 88888.00 2008-10-28 03:27:33.908 302 17506.84 52.28 53907.16 88888.00 2008-10-28 03:27:34.408 302 17506.91 52.25 53907.20 88888.00 2008-10-28 03:27:34.908 302 17507.01 52.27 53907.17 88888.00 2008-10-28 03:27:35.405 302 17506.96 52.30 53907.21 88888.00 2008-10-28 03:27:35.905 302 17506.89 52.30 53907.03 88888.00 2008-10-28 03:27:36.405 302 17506.83 52.31 53907.09 88888.00 2008-10-28 03:27:36.905 302 17506.85 52.39 53907.09 88888.00 2008-10-28 03:27:37.405 302 17506.83 52.41 53907.11 88888.00 2008-10-28 03:27:37.905 302 17506.84 52.35 53907.20 88888.00 2008-10-28 03:27:38.405 302 17506.85 52.35 53907.36 88888.00 2008-10-28 03:27:38.905 302 17506.82 52.43 53907.36 88888.00 2008-10-28 03:27:39.405 302 17506.85 52.45 53907.30 88888.00 2008-10-28 03:27:39.905 302 17506.83 52.45 53907.18 88888.00 2008-10-28 03:27:40.405 302 17506.82 52.44 53907.18 88888.00 2008-10-28 03:27:40.905 302 17506.88 52.38 53907.20 88888.00 2008-10-28 03:27:41.405 302 17506.89 52.40 53907.22 88888.00 2008-10-28 03:27:41.905 302 17506.81 52.41 53907.24 88888.00 2008-10-28 03:27:42.405 302 17506.85 52.35 53907.26 88888.00 2008-10-28 03:27:42.905 302 17506.89 52.41 53907.38 88888.00 2008-10-28 03:27:43.405 302 17506.93 52.43 53907.39 88888.00 2008-10-28 03:27:43.905 302 17506.93 52.43 53907.27 88888.00 2008-10-28 03:27:44.405 302 17506.91 52.40 53907.26 88888.00 2008-10-28 03:27:44.905 302 17506.89 52.43 53907.47 88888.00 2008-10-28 03:27:45.405 302 17506.82 52.44 53907.50 88888.00 2008-10-28 03:27:45.905 302 17506.85 52.45 53907.48 88888.00 2008-10-28 03:27:46.405 302 17506.85 52.48 53907.40 88888.00 2008-10-28 03:27:46.905 302 17506.76 52.43 53907.39 88888.00 2008-10-28 03:27:47.405 302 17506.80 52.46 53907.32 88888.00 2008-10-28 03:27:47.905 302 17506.80 52.44 53907.26 88888.00 2008-10-28 03:27:48.405 302 17506.78 52.44 53907.32 88888.00 2008-10-28 03:27:48.905 302 17506.78 52.49 53907.39 88888.00 2008-10-28 03:27:49.405 302 17506.81 52.50 53907.33 88888.00 2008-10-28 03:27:49.905 302 17506.88 52.50 53907.33 88888.00 2008-10-28 03:27:50.405 302 17506.92 52.41 53907.36 88888.00 2008-10-28 03:27:50.905 302 17506.83 52.44 53907.36 88888.00 2008-10-28 03:27:51.405 302 17506.82 52.49 53907.37 88888.00 2008-10-28 03:27:51.905 302 17506.78 52.50 53907.30 88888.00 2008-10-28 03:27:52.405 302 17506.75 52.50 53907.32 88888.00 2008-10-28 03:27:52.905 302 17506.70 52.50 53907.35 88888.00 2008-10-28 03:27:53.405 302 17506.73 52.49 53907.32 88888.00 2008-10-28 03:27:53.905 302 17506.79 52.44 53907.30 88888.00 2008-10-28 03:27:54.405 302 17506.75 52.44 53907.28 88888.00 2008-10-28 03:27:54.905 302 17506.70 52.46 53907.35 88888.00 2008-10-28 03:27:55.405 302 17506.66 52.47 53907.38 88888.00 2008-10-28 03:27:55.905 302 17506.69 52.50 53907.40 88888.00 2008-10-28 03:27:56.405 302 17506.71 52.45 53907.43 88888.00 2008-10-28 03:27:56.905 302 17506.73 52.38 53907.38 88888.00 2008-10-28 03:27:57.405 302 17506.69 52.39 53907.35 88888.00 2008-10-28 03:27:57.905 302 17506.71 52.44 53907.32 88888.00 2008-10-28 03:27:58.405 302 17506.79 52.50 53907.24 88888.00 2008-10-28 03:27:58.905 302 17506.72 52.53 53907.20 88888.00 2008-10-28 03:27:59.405 302 17506.71 52.61 53907.36 88888.00 2008-10-28 03:27:59.905 302 17506.82 52.56 53907.45 88888.00 2008-10-28 03:28:00.405 302 17506.85 52.54 53907.42 88888.00 2008-10-28 03:28:00.905 302 17506.75 52.49 53907.48 88888.00 2008-10-28 03:28:01.405 302 17506.76 52.50 53907.49 88888.00 2008-10-28 03:28:01.905 302 17506.69 52.49 53907.42 88888.00 2008-10-28 03:28:02.405 302 17506.68 52.49 53907.39 88888.00 2008-10-28 03:28:02.905 302 17506.64 52.50 53907.37 88888.00 2008-10-28 03:28:03.405 302 17506.66 52.50 53907.29 88888.00 2008-10-28 03:28:03.905 302 17506.66 52.48 53907.39 88888.00 2008-10-28 03:28:04.405 302 17506.63 52.55 53907.32 88888.00 2008-10-28 03:28:04.905 302 17506.68 52.48 53907.24 88888.00 2008-10-28 03:28:05.405 302 17506.70 52.53 53907.31 88888.00 2008-10-28 03:28:05.905 302 17506.76 52.51 53907.36 88888.00 2008-10-28 03:28:06.405 302 17506.69 52.49 53907.33 88888.00 2008-10-28 03:28:06.905 302 17506.73 52.49 53907.29 88888.00 2008-10-28 03:28:07.405 302 17506.73 52.49 53907.24 88888.00 2008-10-28 03:28:07.905 302 17506.69 52.45 53907.20 88888.00 2008-10-28 03:28:08.405 302 17506.76 52.49 53907.26 88888.00 2008-10-28 03:28:08.905 302 17506.72 52.54 53907.32 88888.00 2008-10-28 03:28:09.405 302 17506.74 52.55 53907.36 88888.00 2008-10-28 03:28:09.905 302 17506.78 52.57 53907.32 88888.00 2008-10-28 03:28:10.405 302 17506.82 52.57 53907.33 88888.00 2008-10-28 03:28:10.905 302 17506.81 52.57 53907.25 88888.00 2008-10-28 03:28:11.405 302 17506.73 52.54 53907.27 88888.00 2008-10-28 03:28:11.905 302 17506.71 52.49 53907.24 88888.00 2008-10-28 03:28:12.405 302 17506.71 52.48 53907.27 88888.00 2008-10-28 03:28:12.905 302 17506.68 52.44 53907.37 88888.00 2008-10-28 03:28:13.405 302 17506.68 52.41 53907.31 88888.00 2008-10-28 03:28:13.905 302 17506.73 52.40 53907.36 88888.00 2008-10-28 03:28:14.405 302 17506.75 52.44 53907.31 88888.00 2008-10-28 03:28:14.905 302 17506.69 52.40 53907.17 88888.00 2008-10-28 03:28:15.405 302 17506.69 52.49 53907.19 88888.00 2008-10-28 03:28:15.905 302 17506.73 52.55 53907.22 88888.00 2008-10-28 03:28:16.405 302 17506.78 52.54 53907.28 88888.00 2008-10-28 03:28:16.905 302 17506.62 52.53 53907.27 88888.00 2008-10-28 03:28:17.405 302 17506.58 52.55 53907.17 88888.00 2008-10-28 03:28:17.905 302 17506.58 52.48 53907.11 88888.00 2008-10-28 03:28:18.405 302 17506.54 52.45 53907.09 88888.00 2008-10-28 03:28:18.905 302 17506.47 52.45 53907.11 88888.00 2008-10-28 03:28:19.405 302 17506.52 52.48 53907.17 88888.00 2008-10-28 03:28:19.905 302 17506.54 52.46 53907.19 88888.00 2008-10-28 03:28:20.405 302 17506.47 52.36 53907.31 88888.00 2008-10-28 03:28:20.905 302 17506.49 52.39 53907.26 88888.00 2008-10-28 03:28:21.405 302 17506.62 52.41 53907.14 88888.00 2008-10-28 03:28:21.905 302 17506.60 52.38 53907.15 88888.00 2008-10-28 03:28:22.405 302 17506.60 52.43 53907.20 88888.00 2008-10-28 03:28:22.905 302 17506.62 52.43 53907.20 88888.00 2008-10-28 03:28:23.405 302 17506.65 52.44 53907.24 88888.00 2008-10-28 03:28:23.905 302 17506.72 52.48 53907.19 88888.00 2008-10-28 03:28:24.405 302 17506.79 52.48 53907.14 88888.00 2008-10-28 03:28:24.905 302 17506.74 52.41 53907.25 88888.00 2008-10-28 03:28:25.405 302 17506.72 52.37 53907.31 88888.00 2008-10-28 03:28:25.905 302 17506.74 52.43 53907.43 88888.00 2008-10-28 03:28:26.405 302 17506.73 52.47 53907.41 88888.00 2008-10-28 03:28:26.905 302 17506.81 52.47 53907.35 88888.00 2008-10-28 03:28:27.405 302 17506.75 52.49 53907.36 88888.00 2008-10-28 03:28:27.905 302 17506.70 52.53 53907.32 88888.00 2008-10-28 03:28:28.405 302 17506.63 52.46 53907.27 88888.00 2008-10-28 03:28:28.905 302 17506.66 52.43 53907.22 88888.00 2008-10-28 03:28:29.405 302 17506.79 52.36 53907.27 88888.00 2008-10-28 03:28:29.905 302 17506.76 52.27 53907.32 88888.00 2008-10-28 03:28:30.405 302 17506.60 52.27 53907.30 88888.00 2008-10-28 03:28:30.905 302 17506.65 52.28 53907.35 88888.00 2008-10-28 03:28:31.405 302 17506.61 52.32 53907.31 88888.00 2008-10-28 03:28:31.905 302 17506.62 52.26 53907.33 88888.00 2008-10-28 03:28:32.405 302 17506.55 52.25 53907.31 88888.00 2008-10-28 03:28:32.905 302 17506.47 52.18 53907.18 88888.00 2008-10-28 03:28:33.405 302 17506.45 52.14 53907.24 88888.00 2008-10-28 03:28:33.905 302 17506.42 52.14 53907.32 88888.00 2008-10-28 03:28:34.405 302 17506.40 52.21 53907.25 88888.00 2008-10-28 03:28:34.905 302 17506.35 52.20 53907.25 88888.00 2008-10-28 03:28:35.405 302 17506.39 52.17 53907.13 88888.00 2008-10-28 03:28:35.905 302 17506.40 52.14 53907.20 88888.00 2008-10-28 03:28:36.405 302 17506.50 52.07 53907.38 88888.00 2008-10-28 03:28:36.905 302 17506.43 52.04 53907.51 88888.00 2008-10-28 03:28:37.405 302 17506.41 52.01 53907.45 88888.00 2008-10-28 03:28:37.905 302 17506.41 52.00 53907.35 88888.00 2008-10-28 03:28:38.405 302 17506.41 52.04 53907.36 88888.00 2008-10-28 03:28:38.905 302 17506.44 52.05 53907.36 88888.00 2008-10-28 03:28:39.405 302 17506.41 52.02 53907.45 88888.00 2008-10-28 03:28:39.905 302 17506.45 51.96 53907.42 88888.00 2008-10-28 03:28:40.405 302 17506.34 51.95 53907.40 88888.00 2008-10-28 03:28:40.905 302 17506.31 51.91 53907.35 88888.00 2008-10-28 03:28:41.405 302 17506.33 51.89 53907.27 88888.00 2008-10-28 03:28:41.905 302 17506.35 51.88 53907.19 88888.00 2008-10-28 03:28:42.405 302 17506.38 51.89 53907.26 88888.00 2008-10-28 03:28:42.905 302 17506.43 51.91 53907.32 88888.00 2008-10-28 03:28:43.405 302 17506.43 51.85 53907.33 88888.00 2008-10-28 03:28:43.905 302 17506.34 51.83 53907.38 88888.00 2008-10-28 03:28:44.405 302 17506.24 51.81 53907.42 88888.00 2008-10-28 03:28:44.905 302 17506.27 51.78 53907.41 88888.00 2008-10-28 03:28:45.405 302 17506.28 51.82 53907.55 88888.00 2008-10-28 03:28:45.905 302 17506.23 51.83 53907.53 88888.00 2008-10-28 03:28:46.405 302 17506.21 51.78 53907.39 88888.00 2008-10-28 03:28:46.905 302 17506.24 51.72 53907.42 88888.00 2008-10-28 03:28:47.405 302 17506.24 51.69 53907.37 88888.00 2008-10-28 03:28:47.905 302 17506.17 51.73 53907.29 88888.00 2008-10-28 03:28:48.405 302 17506.17 51.76 53907.35 88888.00 2008-10-28 03:28:48.905 302 17506.19 51.69 53907.38 88888.00 2008-10-28 03:28:49.405 302 17506.14 51.61 53907.40 88888.00 2008-10-28 03:28:49.905 302 17506.18 51.63 53907.35 88888.00 2008-10-28 03:28:50.405 302 17506.20 51.70 53907.38 88888.00 2008-10-28 03:28:50.905 302 17506.21 51.71 53907.45 88888.00 2008-10-28 03:28:51.405 302 17506.15 51.67 53907.32 88888.00 2008-10-28 03:28:51.905 302 17506.13 51.59 53907.27 88888.00 2008-10-28 03:28:52.405 302 17506.12 51.58 53907.37 88888.00 2008-10-28 03:28:52.905 302 17506.13 51.61 53907.49 88888.00 2008-10-28 03:28:53.405 302 17506.10 51.54 53907.36 88888.00 2008-10-28 03:28:53.905 302 17506.02 51.56 53907.26 88888.00 2008-10-28 03:28:54.405 302 17506.10 51.67 53907.30 88888.00 2008-10-28 03:28:54.905 302 17506.10 51.62 53907.33 88888.00 2008-10-28 03:28:55.405 302 17506.07 51.58 53907.37 88888.00 2008-10-28 03:28:55.905 302 17506.04 51.54 53907.44 88888.00 2008-10-28 03:28:56.405 302 17506.08 51.42 53907.44 88888.00 2008-10-28 03:28:56.905 302 17506.01 51.47 53907.44 88888.00 2008-10-28 03:28:57.405 302 17505.91 51.52 53907.50 88888.00 2008-10-28 03:28:57.905 302 17505.78 51.48 53907.53 88888.00 2008-10-28 03:28:58.405 302 17505.76 51.52 53907.50 88888.00 2008-10-28 03:28:58.905 302 17505.83 51.47 53907.43 88888.00 2008-10-28 03:28:59.405 302 17505.72 51.44 53907.53 88888.00 2008-10-28 03:28:59.905 302 17505.71 51.43 53907.51 88888.00 2008-10-28 03:29:00.405 302 17505.70 51.41 53907.49 88888.00 2008-10-28 03:29:00.905 302 17505.73 51.43 53907.44 88888.00 2008-10-28 03:29:01.405 302 17505.73 51.42 53907.42 88888.00 2008-10-28 03:29:01.905 302 17505.73 51.48 53907.45 88888.00 2008-10-28 03:29:02.405 302 17505.72 51.56 53907.45 88888.00 2008-10-28 03:29:02.905 302 17505.61 51.56 53907.50 88888.00 2008-10-28 03:29:03.405 302 17505.61 51.50 53907.44 88888.00 2008-10-28 03:29:03.905 302 17505.59 51.43 53907.42 88888.00 2008-10-28 03:29:04.405 302 17505.60 51.48 53907.51 88888.00 2008-10-28 03:29:04.905 302 17505.55 51.50 53907.52 88888.00 2008-10-28 03:29:05.405 302 17505.46 51.46 53907.50 88888.00 2008-10-28 03:29:05.905 302 17505.46 51.41 53907.55 88888.00 2008-10-28 03:29:06.405 302 17505.45 51.44 53907.61 88888.00 2008-10-28 03:29:06.905 302 17505.43 51.36 53907.59 88888.00 2008-10-28 03:29:07.405 302 17505.46 51.44 53907.56 88888.00 2008-10-28 03:29:07.905 302 17505.42 51.51 53907.59 88888.00 2008-10-28 03:29:08.405 302 17505.36 51.52 53907.62 88888.00 2008-10-28 03:29:08.905 302 17505.33 51.53 53907.62 88888.00 2008-10-28 03:29:09.405 302 17505.32 51.43 53907.55 88888.00 2008-10-28 03:29:09.905 302 17505.30 51.44 53907.70 88888.00 2008-10-28 03:29:10.405 302 17505.32 51.43 53907.61 88888.00 2008-10-28 03:29:10.905 302 17505.23 51.38 53907.52 88888.00 2008-10-28 03:29:11.405 302 17505.09 51.40 53907.50 88888.00 2008-10-28 03:29:11.905 302 17505.06 51.50 53907.48 88888.00 2008-10-28 03:29:12.405 302 17505.10 51.46 53907.54 88888.00 2008-10-28 03:29:12.905 302 17505.12 51.43 53907.62 88888.00 2008-10-28 03:29:13.405 302 17505.05 51.46 53907.55 88888.00 2008-10-28 03:29:13.905 302 17504.94 51.41 53907.56 88888.00 2008-10-28 03:29:14.405 302 17504.95 51.38 53907.53 88888.00 2008-10-28 03:29:14.905 302 17504.97 51.46 53907.62 88888.00 2008-10-28 03:29:15.405 302 17504.95 51.50 53907.63 88888.00 2008-10-28 03:29:15.905 302 17504.99 51.51 53907.62 88888.00 2008-10-28 03:29:16.405 302 17504.89 51.53 53907.76 88888.00 2008-10-28 03:29:16.905 302 17504.80 51.58 53907.76 88888.00 2008-10-28 03:29:17.405 302 17504.82 51.53 53907.67 88888.00 2008-10-28 03:29:17.905 302 17504.90 51.61 53907.67 88888.00 2008-10-28 03:29:18.405 302 17504.78 51.66 53907.64 88888.00 2008-10-28 03:29:18.905 302 17504.67 51.57 53907.70 88888.00 2008-10-28 03:29:19.405 302 17504.68 51.61 53907.81 88888.00 2008-10-28 03:29:19.905 302 17504.66 51.60 53907.75 88888.00 2008-10-28 03:29:20.405 302 17504.55 51.56 53907.66 88888.00 2008-10-28 03:29:20.905 302 17504.54 51.53 53907.60 88888.00 2008-10-28 03:29:21.405 302 17504.51 51.54 53907.66 88888.00 2008-10-28 03:29:21.905 302 17504.50 51.53 53907.69 88888.00 2008-10-28 03:29:22.405 302 17504.44 51.66 53907.66 88888.00 2008-10-28 03:29:22.905 302 17504.54 51.78 53907.65 88888.00 2008-10-28 03:29:23.405 302 17504.58 51.71 53907.55 88888.00 2008-10-28 03:29:23.905 302 17504.49 51.68 53907.59 88888.00 2008-10-28 03:29:24.405 302 17504.43 51.58 53907.67 88888.00 2008-10-28 03:29:24.905 302 17504.45 51.58 53907.72 88888.00 2008-10-28 03:29:25.405 302 17504.43 51.63 53907.74 88888.00 2008-10-28 03:29:25.905 302 17504.34 51.66 53907.74 88888.00 2008-10-28 03:29:26.405 302 17504.31 51.72 53907.81 88888.00 2008-10-28 03:29:26.905 302 17504.43 51.83 53907.77 88888.00 2008-10-28 03:29:27.405 302 17504.38 51.85 53907.78 88888.00 2008-10-28 03:29:27.905 302 17504.36 51.81 53907.77 88888.00 2008-10-28 03:29:28.405 302 17504.37 51.83 53907.70 88888.00 2008-10-28 03:29:28.905 302 17504.35 51.83 53907.66 88888.00 2008-10-28 03:29:29.405 302 17504.36 51.92 53907.78 88888.00 2008-10-28 03:29:29.905 302 17504.27 51.98 53907.78 88888.00 2008-10-28 03:29:30.405 302 17504.36 51.91 53907.72 88888.00 2008-10-28 03:29:30.905 302 17504.26 51.98 53907.71 88888.00 2008-10-28 03:29:31.405 302 17504.21 52.06 53907.76 88888.00 2008-10-28 03:29:31.905 302 17504.11 52.08 53907.78 88888.00 2008-10-28 03:29:32.405 302 17504.02 52.06 53907.74 88888.00 2008-10-28 03:29:32.905 302 17504.02 52.15 53907.61 88888.00 2008-10-28 03:29:33.405 302 17504.03 52.20 53907.62 88888.00 2008-10-28 03:29:33.905 302 17504.06 52.26 53907.71 88888.00 2008-10-28 03:29:34.405 302 17503.98 52.34 53907.71 88888.00 2008-10-28 03:29:34.905 302 17503.97 52.36 53907.67 88888.00 2008-10-28 03:29:35.405 302 17503.90 52.34 53907.63 88888.00 2008-10-28 03:29:35.905 302 17503.87 52.37 53907.70 88888.00 2008-10-28 03:29:36.405 302 17503.85 52.41 53907.72 88888.00 2008-10-28 03:29:36.905 302 17503.87 52.48 53907.67 88888.00 2008-10-28 03:29:37.405 302 17503.89 52.51 53907.73 88888.00 2008-10-28 03:29:37.905 302 17503.96 52.57 53907.77 88888.00 2008-10-28 03:29:38.405 302 17503.96 52.57 53907.70 88888.00 2008-10-28 03:29:38.905 302 17503.89 52.53 53907.64 88888.00 2008-10-28 03:29:39.405 302 17503.82 52.61 53907.63 88888.00 2008-10-28 03:29:39.905 302 17503.77 52.67 53907.60 88888.00 2008-10-28 03:29:40.405 302 17503.66 52.73 53907.62 88888.00 2008-10-28 03:29:40.905 302 17503.66 52.77 53907.62 88888.00 2008-10-28 03:29:41.405 302 17503.59 52.82 53907.55 88888.00 2008-10-28 03:29:41.905 302 17503.58 52.80 53907.53 88888.00 2008-10-28 03:29:42.405 302 17503.60 52.77 53907.50 88888.00 2008-10-28 03:29:42.905 302 17503.56 52.78 53907.54 88888.00 2008-10-28 03:29:43.405 302 17503.54 52.80 53907.60 88888.00 2008-10-28 03:29:43.905 302 17503.63 52.82 53907.67 88888.00 2008-10-28 03:29:44.405 302 17503.58 52.86 53907.53 88888.00 2008-10-28 03:29:44.905 302 17503.58 52.88 53907.45 88888.00 2008-10-28 03:29:45.405 302 17503.57 52.87 53907.45 88888.00 2008-10-28 03:29:45.905 302 17503.58 52.94 53907.33 88888.00 2008-10-28 03:29:46.405 302 17503.65 52.95 53907.42 88888.00 2008-10-28 03:29:46.905 302 17503.63 53.03 53907.58 88888.00 2008-10-28 03:29:47.405 302 17503.62 52.99 53907.55 88888.00 2008-10-28 03:29:47.905 302 17503.63 52.99 53907.49 88888.00 2008-10-28 03:29:48.405 302 17503.66 52.97 53907.50 88888.00 2008-10-28 03:29:48.905 302 17503.66 53.00 53907.41 88888.00 2008-10-28 03:29:49.405 302 17503.66 53.06 53907.45 88888.00 2008-10-28 03:29:49.905 302 17503.72 53.14 53907.43 88888.00 2008-10-28 03:29:50.405 302 17503.72 53.05 53907.35 88888.00 2008-10-28 03:29:50.905 302 17503.78 53.07 53907.36 88888.00 2008-10-28 03:29:51.405 302 17503.80 53.13 53907.32 88888.00 2008-10-28 03:29:51.905 302 17503.76 53.15 53907.37 88888.00 2008-10-28 03:29:52.405 302 17503.74 53.19 53907.44 88888.00 2008-10-28 03:29:52.905 302 17503.68 53.22 53907.28 88888.00 2008-10-28 03:29:53.405 302 17503.63 53.31 53907.33 88888.00 2008-10-28 03:29:53.905 302 17503.64 53.39 53907.39 88888.00 2008-10-28 03:29:54.405 302 17503.69 53.42 53907.31 88888.00 2008-10-28 03:29:54.905 302 17503.66 53.39 53907.26 88888.00 2008-10-28 03:29:55.405 302 17503.57 53.42 53907.27 88888.00 2008-10-28 03:29:55.905 302 17503.52 53.43 53907.37 88888.00 2008-10-28 03:29:56.405 302 17503.55 53.51 53907.48 88888.00 2008-10-28 03:29:56.905 302 17503.57 53.57 53907.44 88888.00 2008-10-28 03:29:57.405 302 17503.70 53.54 53907.42 88888.00 2008-10-28 03:29:57.905 302 17503.73 53.55 53907.32 88888.00 2008-10-28 03:29:58.405 302 17503.68 53.56 53907.29 88888.00 2008-10-28 03:29:58.905 302 17503.65 53.57 53907.27 88888.00 2008-10-28 03:29:59.405 302 17503.67 53.65 53907.20 88888.00 2008-10-28 03:29:59.905 302 17503.65 53.68 53907.26 88888.00 2008-10-28 03:30:00.405 302 17503.74 53.70 53907.15 88888.00 2008-10-28 03:30:00.905 302 17503.85 53.73 53907.20 88888.00 2008-10-28 03:30:01.405 302 17503.87 53.72 53907.27 88888.00 2008-10-28 03:30:01.905 302 17503.87 53.70 53907.28 88888.00 2008-10-28 03:30:02.405 302 17503.92 53.64 53907.19 88888.00 2008-10-28 03:30:02.905 302 17503.88 53.67 53907.22 88888.00 2008-10-28 03:30:03.405 302 17503.95 53.70 53907.15 88888.00 2008-10-28 03:30:03.905 302 17503.97 53.67 53907.09 88888.00 2008-10-28 03:30:04.405 302 17504.05 53.71 53907.07 88888.00 2008-10-28 03:30:04.905 302 17504.05 53.72 53907.10 88888.00 2008-10-28 03:30:05.405 302 17504.13 53.72 53907.13 88888.00 2008-10-28 03:30:05.905 302 17504.18 53.73 53907.02 88888.00 2008-10-28 03:30:06.405 302 17504.18 53.71 53907.04 88888.00 2008-10-28 03:30:06.905 302 17504.17 53.70 53907.00 88888.00 2008-10-28 03:30:07.405 302 17504.21 53.70 53907.18 88888.00 2008-10-28 03:30:07.905 302 17504.18 53.73 53907.26 88888.00 2008-10-28 03:30:08.405 302 17504.11 53.75 53907.21 88888.00 2008-10-28 03:30:08.905 302 17504.05 53.78 53907.13 88888.00 2008-10-28 03:30:09.405 302 17504.04 53.81 53907.07 88888.00 2008-10-28 03:30:09.905 302 17504.09 53.84 53907.15 88888.00 2008-10-28 03:30:10.405 302 17504.21 53.92 53907.24 88888.00 2008-10-28 03:30:10.905 302 17504.31 53.97 53907.22 88888.00 2008-10-28 03:30:11.405 302 17504.27 53.96 53907.19 88888.00 2008-10-28 03:30:11.905 302 17504.21 53.96 53907.17 88888.00 2008-10-28 03:30:12.405 302 17504.23 53.95 53907.15 88888.00 2008-10-28 03:30:12.905 302 17504.25 54.01 53907.16 88888.00 2008-10-28 03:30:13.405 302 17504.16 54.02 53907.19 88888.00 2008-10-28 03:30:13.905 302 17504.19 54.02 53907.17 88888.00 2008-10-28 03:30:14.405 302 17504.29 54.11 53907.16 88888.00 2008-10-28 03:30:14.905 302 17504.31 54.13 53907.21 88888.00 2008-10-28 03:30:15.405 302 17504.31 54.16 53907.18 88888.00 2008-10-28 03:30:15.905 302 17504.26 54.10 53907.11 88888.00 2008-10-28 03:30:16.405 302 17504.35 54.13 53907.15 88888.00 2008-10-28 03:30:16.905 302 17504.40 54.17 53907.11 88888.00 2008-10-28 03:30:17.405 302 17504.49 54.22 53907.14 88888.00 2008-10-28 03:30:17.905 302 17504.43 54.22 53907.18 88888.00 2008-10-28 03:30:18.405 302 17504.46 54.16 53907.30 88888.00 2008-10-28 03:30:18.905 302 17504.50 54.20 53907.33 88888.00 2008-10-28 03:30:19.405 302 17504.49 54.15 53907.30 88888.00 2008-10-28 03:30:19.905 302 17504.45 54.16 53907.31 88888.00 2008-10-28 03:30:20.405 302 17504.47 54.14 53907.27 88888.00 2008-10-28 03:30:20.905 302 17504.50 54.13 53907.30 88888.00 2008-10-28 03:30:21.405 302 17504.50 54.16 53907.22 88888.00 2008-10-28 03:30:21.905 302 17504.48 54.23 53907.18 88888.00 2008-10-28 03:30:22.405 302 17504.54 54.33 53907.16 88888.00 2008-10-28 03:30:22.905 302 17504.56 54.39 53907.15 88888.00 2008-10-28 03:30:23.405 302 17504.59 54.34 53907.25 88888.00 2008-10-28 03:30:23.905 302 17504.60 54.33 53907.16 88888.00 2008-10-28 03:30:24.405 302 17504.64 54.26 53907.10 88888.00 2008-10-28 03:30:24.905 302 17504.60 54.33 53907.00 88888.00 2008-10-28 03:30:25.405 302 17504.68 54.31 53907.10 88888.00 2008-10-28 03:30:25.905 302 17504.71 54.27 53907.20 88888.00 2008-10-28 03:30:26.405 302 17504.55 54.27 53907.27 88888.00 2008-10-28 03:30:26.905 302 17504.62 54.35 53907.22 88888.00 2008-10-28 03:30:27.405 302 17504.69 54.33 53907.13 88888.00 2008-10-28 03:30:27.905 302 17504.82 54.37 53907.07 88888.00 2008-10-28 03:30:28.405 302 17504.85 54.37 53907.07 88888.00 2008-10-28 03:30:28.905 302 17504.79 54.27 53907.00 88888.00 2008-10-28 03:30:29.405 302 17504.79 54.26 53906.98 88888.00 2008-10-28 03:30:29.905 302 17504.79 54.31 53906.98 88888.00 2008-10-28 03:30:30.405 302 17504.80 54.31 53906.96 88888.00 2008-10-28 03:30:30.905 302 17504.77 54.35 53906.97 88888.00 2008-10-28 03:30:31.405 302 17504.86 54.43 53907.04 88888.00 2008-10-28 03:30:31.905 302 17504.90 54.43 53907.07 88888.00 2008-10-28 03:30:32.405 302 17504.86 54.44 53907.00 88888.00 2008-10-28 03:30:32.905 302 17504.92 54.44 53906.99 88888.00 2008-10-28 03:30:33.405 302 17504.89 54.48 53906.88 88888.00 2008-10-28 03:30:33.905 302 17504.84 54.48 53906.93 88888.00 2008-10-28 03:30:34.405 302 17504.94 54.42 53906.97 88888.00 2008-10-28 03:30:34.905 302 17505.01 54.41 53906.98 88888.00 2008-10-28 03:30:35.405 302 17505.04 54.46 53907.02 88888.00 2008-10-28 03:30:35.905 302 17504.95 54.52 53906.98 88888.00 2008-10-28 03:30:36.405 302 17505.10 54.54 53906.97 88888.00 2008-10-28 03:30:36.905 302 17505.19 54.51 53907.05 88888.00 2008-10-28 03:30:37.405 302 17505.16 54.50 53907.06 88888.00 2008-10-28 03:30:37.905 302 17505.20 54.53 53907.10 88888.00 2008-10-28 03:30:38.405 302 17505.23 54.51 53907.07 88888.00 2008-10-28 03:30:38.905 302 17505.16 54.54 53906.98 88888.00 2008-10-28 03:30:39.405 302 17505.09 54.54 53907.03 88888.00 2008-10-28 03:30:39.905 302 17505.23 54.56 53906.99 88888.00 2008-10-28 03:30:40.405 302 17505.23 54.53 53906.98 88888.00 2008-10-28 03:30:40.905 302 17505.25 54.49 53906.98 88888.00 2008-10-28 03:30:41.405 302 17505.25 54.44 53907.06 88888.00 2008-10-28 03:30:41.905 302 17505.25 54.49 53907.08 88888.00 2008-10-28 03:30:42.405 302 17505.33 54.50 53907.10 88888.00 2008-10-28 03:30:42.905 302 17505.32 54.43 53907.09 88888.00 2008-10-28 03:30:43.405 302 17505.32 54.44 53907.06 88888.00 2008-10-28 03:30:43.905 302 17505.37 54.45 53907.06 88888.00 2008-10-28 03:30:44.405 302 17505.43 54.43 53907.07 88888.00 2008-10-28 03:30:44.905 302 17505.46 54.41 53906.98 88888.00 2008-10-28 03:30:45.405 302 17505.43 54.37 53907.02 88888.00 2008-10-28 03:30:45.905 302 17505.48 54.36 53907.02 88888.00 2008-10-28 03:30:46.405 302 17505.47 54.36 53907.00 88888.00 2008-10-28 03:30:46.905 302 17505.51 54.35 53906.96 88888.00 2008-10-28 03:30:47.405 302 17505.41 54.35 53906.94 88888.00 2008-10-28 03:30:47.905 302 17505.41 54.29 53906.97 88888.00 2008-10-28 03:30:48.405 302 17505.48 54.33 53906.99 88888.00 2008-10-28 03:30:48.905 302 17505.43 54.37 53907.00 88888.00 2008-10-28 03:30:49.405 302 17505.40 54.35 53907.09 88888.00 2008-10-28 03:30:49.905 302 17505.46 54.30 53907.05 88888.00 2008-10-28 03:30:50.405 302 17505.52 54.32 53907.02 88888.00 2008-10-28 03:30:50.905 302 17505.49 54.36 53907.02 88888.00 2008-10-28 03:30:51.405 302 17505.55 54.35 53907.09 88888.00 2008-10-28 03:30:51.905 302 17505.53 54.25 53907.07 88888.00 2008-10-28 03:30:52.405 302 17505.53 54.19 53907.04 88888.00 2008-10-28 03:30:52.905 302 17505.62 54.21 53907.08 88888.00 2008-10-28 03:30:53.405 302 17505.64 54.22 53906.99 88888.00 2008-10-28 03:30:53.905 302 17505.56 54.17 53906.97 88888.00 2008-10-28 03:30:54.405 302 17505.51 54.19 53906.88 88888.00 2008-10-28 03:30:54.905 302 17505.58 54.21 53906.88 88888.00 2008-10-28 03:30:55.405 302 17505.66 54.13 53906.91 88888.00 2008-10-28 03:30:55.905 302 17505.63 54.10 53906.91 88888.00 2008-10-28 03:30:56.405 302 17505.63 54.09 53906.92 88888.00 2008-10-28 03:30:56.905 302 17505.64 54.06 53906.94 88888.00 2008-10-28 03:30:57.405 302 17505.70 54.02 53906.97 88888.00 2008-10-28 03:30:57.905 302 17505.68 54.04 53906.87 88888.00 2008-10-28 03:30:58.402 302 17505.66 54.00 53906.81 88888.00 2008-10-28 03:30:58.902 302 17505.76 53.94 53906.96 88888.00 2008-10-28 03:30:59.402 302 17505.74 53.93 53906.96 88888.00 2008-10-28 03:30:59.902 302 17505.79 53.90 53906.92 88888.00 2008-10-28 03:31:00.402 302 17505.80 53.90 53906.85 88888.00 2008-10-28 03:31:00.902 302 17505.80 53.83 53906.91 88888.00 2008-10-28 03:31:01.402 302 17505.88 53.85 53906.86 88888.00 2008-10-28 03:31:01.902 302 17506.00 53.84 53906.85 88888.00 2008-10-28 03:31:02.402 302 17505.97 53.76 53906.92 88888.00 2008-10-28 03:31:02.902 302 17505.90 53.75 53906.88 88888.00 2008-10-28 03:31:03.402 302 17505.91 53.77 53906.84 88888.00 2008-10-28 03:31:03.902 302 17505.97 53.75 53907.00 88888.00 2008-10-28 03:31:04.402 302 17505.97 53.66 53907.04 88888.00 2008-10-28 03:31:04.902 302 17505.94 53.67 53906.99 88888.00 2008-10-28 03:31:05.402 302 17505.93 53.68 53906.96 88888.00 2008-10-28 03:31:05.902 302 17505.93 53.59 53906.94 88888.00 2008-10-28 03:31:06.402 302 17506.00 53.61 53906.86 88888.00 2008-10-28 03:31:06.902 302 17506.08 53.59 53906.92 88888.00 2008-10-28 03:31:07.402 302 17506.15 53.54 53906.96 88888.00 2008-10-28 03:31:07.902 302 17506.00 53.55 53906.91 88888.00 2008-10-28 03:31:08.402 302 17505.97 53.65 53906.90 88888.00 2008-10-28 03:31:08.902 302 17505.96 53.62 53906.90 88888.00 2008-10-28 03:31:09.402 302 17505.86 53.57 53906.76 88888.00 2008-10-28 03:31:09.902 302 17505.88 53.52 53906.80 88888.00 2008-10-28 03:31:10.402 302 17505.87 53.52 53906.76 88888.00 2008-10-28 03:31:10.902 302 17505.79 53.54 53906.88 88888.00 2008-10-28 03:31:11.402 302 17505.74 53.52 53906.88 88888.00 2008-10-28 03:31:11.902 302 17505.87 53.49 53906.98 88888.00 2008-10-28 03:31:12.402 302 17506.02 53.48 53907.08 88888.00 2008-10-28 03:31:12.902 302 17505.88 53.49 53907.09 88888.00 2008-10-28 03:31:13.402 302 17505.88 53.51 53907.10 88888.00 2008-10-28 03:31:13.902 302 17505.88 53.43 53907.03 88888.00 2008-10-28 03:31:14.402 302 17505.93 53.48 53907.05 88888.00 2008-10-28 03:31:14.902 302 17505.91 53.41 53907.06 88888.00 2008-10-28 03:31:15.402 302 17505.82 53.44 53906.99 88888.00 2008-10-28 03:31:15.902 302 17505.81 53.44 53907.10 88888.00 2008-10-28 03:31:16.402 302 17505.91 53.37 53907.06 88888.00 2008-10-28 03:31:16.902 302 17506.03 53.44 53907.06 88888.00 2008-10-28 03:31:17.402 302 17506.01 53.44 53907.11 88888.00 2008-10-28 03:31:17.902 302 17505.97 53.52 53907.06 88888.00 2008-10-28 03:31:18.402 302 17505.84 53.49 53907.07 88888.00 2008-10-28 03:31:18.902 302 17505.82 53.55 53907.15 88888.00 2008-10-28 03:31:19.402 302 17505.81 53.47 53907.14 88888.00 2008-10-28 03:31:19.902 302 17505.86 53.36 53907.15 88888.00 2008-10-28 03:31:20.402 302 17505.80 53.33 53907.14 88888.00 2008-10-28 03:31:20.902 302 17505.73 53.35 53907.13 88888.00 2008-10-28 03:31:21.402 302 17505.73 53.39 53907.14 88888.00 2008-10-28 03:31:21.902 302 17505.76 53.35 53907.08 88888.00 2008-10-28 03:31:22.402 302 17505.69 53.32 53907.06 88888.00 2008-10-28 03:31:22.902 302 17505.74 53.38 53907.11 88888.00 2008-10-28 03:31:23.402 302 17505.76 53.32 53907.16 88888.00 2008-10-28 03:31:23.902 302 17505.70 53.25 53907.11 88888.00 2008-10-28 03:31:24.402 302 17505.72 53.32 53907.15 88888.00 2008-10-28 03:31:24.902 302 17505.67 53.36 53907.10 88888.00 2008-10-28 03:31:25.402 302 17505.66 53.33 53907.09 88888.00 2008-10-28 03:31:25.902 302 17505.76 53.27 53907.14 88888.00 2008-10-28 03:31:26.402 302 17505.74 53.28 53907.26 88888.00 2008-10-28 03:31:26.902 302 17505.87 53.22 53907.17 88888.00 2008-10-28 03:31:27.402 302 17505.87 53.18 53907.04 88888.00 2008-10-28 03:31:27.902 302 17505.76 53.25 53907.11 88888.00 2008-10-28 03:31:28.402 302 17505.69 53.27 53907.16 88888.00 2008-10-28 03:31:28.902 302 17505.68 53.26 53907.09 88888.00 2008-10-28 03:31:29.402 302 17505.67 53.29 53907.06 88888.00 2008-10-28 03:31:29.902 302 17505.67 53.28 53907.15 88888.00 2008-10-28 03:31:30.402 302 17505.66 53.25 53907.15 88888.00 2008-10-28 03:31:30.902 302 17505.61 53.29 53907.20 88888.00 2008-10-28 03:31:31.402 302 17505.64 53.31 53907.14 88888.00 2008-10-28 03:31:31.902 302 17505.66 53.24 53907.15 88888.00 2008-10-28 03:31:32.402 302 17505.66 53.19 53907.17 88888.00 2008-10-28 03:31:32.902 302 17505.63 53.15 53907.20 88888.00 2008-10-28 03:31:33.402 302 17505.60 53.16 53907.22 88888.00 2008-10-28 03:31:33.902 302 17505.64 53.10 53907.21 88888.00 2008-10-28 03:31:34.402 302 17505.60 53.04 53907.24 88888.00 2008-10-28 03:31:34.902 302 17505.53 53.05 53907.29 88888.00 2008-10-28 03:31:35.402 302 17505.48 53.09 53907.18 88888.00 2008-10-28 03:31:35.902 302 17505.49 53.05 53907.07 88888.00 2008-10-28 03:31:36.402 302 17505.37 53.03 53907.07 88888.00 2008-10-28 03:31:36.902 302 17505.48 52.93 53907.25 88888.00 2008-10-28 03:31:37.402 302 17505.51 52.97 53907.29 88888.00 2008-10-28 03:31:37.902 302 17505.45 53.00 53907.24 88888.00 2008-10-28 03:31:38.402 302 17505.49 53.03 53907.36 88888.00 2008-10-28 03:31:38.902 302 17505.43 52.99 53907.37 88888.00 2008-10-28 03:31:39.402 302 17505.40 52.97 53907.36 88888.00 2008-10-28 03:31:39.902 302 17505.35 53.02 53907.37 88888.00 2008-10-28 03:31:40.402 302 17505.32 53.10 53907.31 88888.00 2008-10-28 03:31:40.902 302 17505.35 53.03 53907.28 88888.00 2008-10-28 03:31:41.402 302 17505.33 52.98 53907.25 88888.00 2008-10-28 03:31:41.902 302 17505.32 52.90 53907.22 88888.00 2008-10-28 03:31:42.402 302 17505.22 53.00 53907.21 88888.00 2008-10-28 03:31:42.902 302 17505.21 53.06 53907.31 88888.00 2008-10-28 03:31:43.402 302 17505.41 53.07 53907.36 88888.00 2008-10-28 03:31:43.902 302 17505.43 53.06 53907.31 88888.00 2008-10-28 03:31:44.402 302 17505.37 53.08 53907.30 88888.00 2008-10-28 03:31:44.902 302 17505.38 53.05 53907.27 88888.00 2008-10-28 03:31:45.402 302 17505.37 52.99 53907.29 88888.00 2008-10-28 03:31:45.902 302 17505.37 53.04 53907.26 88888.00 2008-10-28 03:31:46.402 302 17505.42 53.06 53907.31 88888.00 2008-10-28 03:31:46.902 302 17505.37 53.03 53907.40 88888.00 2008-10-28 03:31:47.402 302 17505.37 53.04 53907.47 88888.00 2008-10-28 03:31:47.902 302 17505.40 53.02 53907.47 88888.00 2008-10-28 03:31:48.402 302 17505.35 53.03 53907.47 88888.00 2008-10-28 03:31:48.902 302 17505.39 52.97 53907.42 88888.00 2008-10-28 03:31:49.402 302 17505.35 52.98 53907.35 88888.00 2008-10-28 03:31:49.902 302 17505.35 52.94 53907.33 88888.00 2008-10-28 03:31:50.402 302 17505.38 52.96 53907.38 88888.00 2008-10-28 03:31:50.902 302 17505.46 52.93 53907.38 88888.00 2008-10-28 03:31:51.402 302 17505.40 52.92 53907.39 88888.00 2008-10-28 03:31:51.902 302 17505.40 52.94 53907.45 88888.00 2008-10-28 03:31:52.402 302 17505.27 52.93 53907.42 88888.00 2008-10-28 03:31:52.902 302 17505.27 52.93 53907.50 88888.00 2008-10-28 03:31:53.402 302 17505.36 52.92 53907.51 88888.00 2008-10-28 03:31:53.902 302 17505.41 52.90 53907.52 88888.00 2008-10-28 03:31:54.402 302 17505.39 52.87 53907.45 88888.00 2008-10-28 03:31:54.902 302 17505.33 52.89 53907.39 88888.00 2008-10-28 03:31:55.402 302 17505.28 52.87 53907.47 88888.00 2008-10-28 03:31:55.902 302 17505.18 52.87 53907.52 88888.00 2008-10-28 03:31:56.402 302 17505.15 52.86 53907.58 88888.00 2008-10-28 03:31:56.902 302 17505.21 52.84 53907.58 88888.00 2008-10-28 03:31:57.402 302 17505.18 52.80 53907.51 88888.00 2008-10-28 03:31:57.902 302 17505.15 52.77 53907.47 88888.00 2008-10-28 03:31:58.402 302 17505.11 52.77 53907.53 88888.00 2008-10-28 03:31:58.902 302 17505.11 52.71 53907.56 88888.00 2008-10-28 03:31:59.402 302 17505.12 52.77 53907.55 88888.00 2008-10-28 03:31:59.902 302 17505.17 52.74 53907.62 88888.00 2008-10-28 03:32:00.402 302 17505.18 52.65 53907.64 88888.00 2008-10-28 03:32:00.902 302 17505.27 52.70 53907.64 88888.00 2008-10-28 03:32:01.402 302 17505.28 52.71 53907.55 88888.00 2008-10-28 03:32:01.902 302 17505.33 52.68 53907.50 88888.00 2008-10-28 03:32:02.402 302 17505.37 52.74 53907.53 88888.00 2008-10-28 03:32:02.902 302 17505.29 52.75 53907.51 88888.00 2008-10-28 03:32:03.402 302 17505.27 52.74 53907.45 88888.00 2008-10-28 03:32:03.902 302 17505.28 52.77 53907.50 88888.00 2008-10-28 03:32:04.402 302 17505.22 52.80 53907.48 88888.00 2008-10-28 03:32:04.902 302 17505.23 52.73 53907.45 88888.00 2008-10-28 03:32:05.402 302 17505.27 52.67 53907.52 88888.00 2008-10-28 03:32:05.902 302 17505.29 52.74 53907.62 88888.00 2008-10-28 03:32:06.402 302 17505.23 52.71 53907.70 88888.00 2008-10-28 03:32:06.902 302 17505.19 52.58 53907.66 88888.00 2008-10-28 03:32:07.402 302 17505.17 52.58 53907.61 88888.00 2008-10-28 03:32:07.902 302 17505.09 52.60 53907.59 88888.00 2008-10-28 03:32:08.402 302 17505.13 52.64 53907.65 88888.00 2008-10-28 03:32:08.902 302 17505.10 52.67 53907.70 88888.00 2008-10-28 03:32:09.402 302 17505.15 52.69 53907.76 88888.00 2008-10-28 03:32:09.902 302 17505.17 52.60 53907.65 88888.00 2008-10-28 03:32:10.402 302 17505.19 52.55 53907.62 88888.00 2008-10-28 03:32:10.902 302 17505.22 52.53 53907.62 88888.00 2008-10-28 03:32:11.402 302 17505.19 52.55 53907.62 88888.00 2008-10-28 03:32:11.902 302 17505.16 52.53 53907.61 88888.00 2008-10-28 03:32:12.402 302 17505.13 52.59 53907.56 88888.00 2008-10-28 03:32:12.902 302 17505.19 52.51 53907.49 88888.00 2008-10-28 03:32:13.402 302 17505.08 52.49 53907.45 88888.00 2008-10-28 03:32:13.902 302 17504.99 52.51 53907.63 88888.00 2008-10-28 03:32:14.402 302 17504.98 52.51 53907.67 88888.00 2008-10-28 03:32:14.902 302 17505.02 52.56 53907.76 88888.00 2008-10-28 03:32:15.402 302 17505.08 52.55 53907.78 88888.00 2008-10-28 03:32:15.902 302 17505.07 52.58 53907.62 88888.00 2008-10-28 03:32:16.402 302 17505.01 52.53 53907.60 88888.00 2008-10-28 03:32:16.902 302 17505.04 52.53 53907.70 88888.00 2008-10-28 03:32:17.402 302 17505.09 52.49 53907.70 88888.00 2008-10-28 03:32:17.902 302 17505.15 52.50 53907.67 88888.00 2008-10-28 03:32:18.402 302 17505.15 52.53 53907.66 88888.00 2008-10-28 03:32:18.902 302 17505.08 52.48 53907.61 88888.00 2008-10-28 03:32:19.402 302 17505.16 52.47 53907.54 88888.00 2008-10-28 03:32:19.902 302 17505.13 52.47 53907.52 88888.00 2008-10-28 03:32:20.402 302 17505.06 52.45 53907.56 88888.00 2008-10-28 03:32:20.902 302 17504.99 52.39 53907.61 88888.00 2008-10-28 03:32:21.402 302 17505.06 52.40 53907.59 88888.00 2008-10-28 03:32:21.902 302 17505.05 52.50 53907.60 88888.00 2008-10-28 03:32:22.402 302 17505.06 52.45 53907.45 88888.00 2008-10-28 03:32:22.902 302 17505.15 52.44 53907.43 88888.00 2008-10-28 03:32:23.402 302 17505.09 52.47 53907.60 88888.00 2008-10-28 03:32:23.902 302 17505.08 52.54 53907.66 88888.00 2008-10-28 03:32:24.402 302 17505.08 52.51 53907.63 88888.00 2008-10-28 03:32:24.902 302 17505.13 52.44 53907.66 88888.00 2008-10-28 03:32:25.402 302 17505.15 52.49 53907.73 88888.00 2008-10-28 03:32:25.902 302 17505.12 52.48 53907.66 88888.00 2008-10-28 03:32:26.402 302 17505.18 52.47 53907.65 88888.00 2008-10-28 03:32:26.902 302 17505.23 52.51 53907.72 88888.00 2008-10-28 03:32:27.402 302 17505.18 52.57 53907.66 88888.00 2008-10-28 03:32:27.902 302 17505.19 52.50 53907.63 88888.00 2008-10-28 03:32:28.402 302 17505.21 52.54 53907.55 88888.00 2008-10-28 03:32:28.902 302 17505.18 52.53 53907.55 88888.00 2008-10-28 03:32:29.402 302 17505.18 52.51 53907.64 88888.00 2008-10-28 03:32:29.902 302 17505.22 52.58 53907.64 88888.00 2008-10-28 03:32:30.402 302 17505.19 52.51 53907.69 88888.00 2008-10-28 03:32:30.902 302 17505.11 52.50 53907.63 88888.00 2008-10-28 03:32:31.402 302 17505.17 52.49 53907.65 88888.00 2008-10-28 03:32:31.902 302 17505.18 52.49 53907.74 88888.00 2008-10-28 03:32:32.402 302 17505.23 52.56 53907.72 88888.00 2008-10-28 03:32:32.902 302 17505.22 52.55 53907.71 88888.00 2008-10-28 03:32:33.402 302 17505.28 52.54 53907.71 88888.00 2008-10-28 03:32:33.902 302 17505.32 52.54 53907.66 88888.00 2008-10-28 03:32:34.402 302 17505.26 52.55 53907.73 88888.00 2008-10-28 03:32:34.902 302 17505.25 52.54 53907.69 88888.00 2008-10-28 03:32:35.402 302 17505.28 52.55 53907.55 88888.00 2008-10-28 03:32:35.902 302 17505.31 52.57 53907.64 88888.00 2008-10-28 03:32:36.402 302 17505.36 52.60 53907.67 88888.00 2008-10-28 03:32:36.902 302 17505.30 52.65 53907.65 88888.00 2008-10-28 03:32:37.402 302 17505.29 52.55 53907.64 88888.00 2008-10-28 03:32:37.902 302 17505.25 52.50 53907.61 88888.00 2008-10-28 03:32:38.402 302 17505.26 52.65 53907.58 88888.00 2008-10-28 03:32:38.902 302 17505.22 52.74 53907.58 88888.00 2008-10-28 03:32:39.402 302 17505.32 52.63 53907.54 88888.00 2008-10-28 03:32:39.902 302 17505.40 52.61 53907.50 88888.00 2008-10-28 03:32:40.402 302 17505.48 52.61 53907.49 88888.00 2008-10-28 03:32:40.902 302 17505.41 52.55 53907.58 88888.00 2008-10-28 03:32:41.402 302 17505.42 52.59 53907.56 88888.00 2008-10-28 03:32:41.902 302 17505.38 52.60 53907.56 88888.00 2008-10-28 03:32:42.402 302 17505.46 52.59 53907.45 88888.00 2008-10-28 03:32:42.902 302 17505.47 52.56 53907.39 88888.00 2008-10-28 03:32:43.402 302 17505.49 52.50 53907.45 88888.00 2008-10-28 03:32:43.902 302 17505.43 52.48 53907.52 88888.00 2008-10-28 03:32:44.402 302 17505.45 52.48 53907.52 88888.00 2008-10-28 03:32:44.902 302 17505.43 52.43 53907.51 88888.00 2008-10-28 03:32:45.402 302 17505.35 52.40 53907.48 88888.00 2008-10-28 03:32:45.902 302 17505.47 52.47 53907.49 88888.00 2008-10-28 03:32:46.402 302 17505.45 52.47 53907.47 88888.00 2008-10-28 03:32:46.902 302 17505.37 52.47 53907.48 88888.00 2008-10-28 03:32:47.402 302 17505.49 52.45 53907.47 88888.00 2008-10-28 03:32:47.902 302 17505.50 52.39 53907.59 88888.00 2008-10-28 03:32:48.402 302 17505.45 52.46 53907.51 88888.00 2008-10-28 03:32:48.902 302 17505.47 52.55 53907.53 88888.00 2008-10-28 03:32:49.402 302 17505.37 52.55 53907.53 88888.00 2008-10-28 03:32:49.902 302 17505.47 52.50 53907.41 88888.00 2008-10-28 03:32:50.402 302 17505.43 52.45 53907.37 88888.00 2008-10-28 03:32:50.902 302 17505.51 52.51 53907.42 88888.00 2008-10-28 03:32:51.402 302 17505.61 52.56 53907.38 88888.00 2008-10-28 03:32:51.902 302 17505.69 52.55 53907.38 88888.00 2008-10-28 03:32:52.402 302 17505.61 52.55 53907.44 88888.00 2008-10-28 03:32:52.902 302 17505.63 52.55 53907.48 88888.00 2008-10-28 03:32:53.402 302 17505.59 52.50 53907.52 88888.00 2008-10-28 03:32:53.902 302 17505.57 52.48 53907.48 88888.00 2008-10-28 03:32:54.402 302 17505.61 52.47 53907.50 88888.00 2008-10-28 03:32:54.902 302 17505.63 52.44 53907.39 88888.00 2008-10-28 03:32:55.402 302 17505.56 52.43 53907.40 88888.00 2008-10-28 03:32:55.902 302 17505.61 52.39 53907.41 88888.00 2008-10-28 03:32:56.402 302 17505.69 52.43 53907.42 88888.00 2008-10-28 03:32:56.902 302 17505.74 52.48 53907.38 88888.00 2008-10-28 03:32:57.402 302 17505.77 52.39 53907.39 88888.00 2008-10-28 03:32:57.902 302 17505.79 52.34 53907.43 88888.00 2008-10-28 03:32:58.402 302 17505.93 52.41 53907.41 88888.00 2008-10-28 03:32:58.902 302 17505.94 52.39 53907.37 88888.00 2008-10-28 03:32:59.402 302 17505.93 52.34 53907.37 88888.00 2008-10-28 03:32:59.902 302 17505.96 52.34 53907.36 88888.00 2008-10-28 03:33:00.402 302 17506.00 52.35 53907.35 88888.00 2008-10-28 03:33:00.902 302 17505.96 52.31 53907.42 88888.00 2008-10-28 03:33:01.402 302 17505.91 52.37 53907.52 88888.00 2008-10-28 03:33:01.902 302 17505.94 52.35 53907.51 88888.00 2008-10-28 03:33:02.402 302 17506.00 52.36 53907.53 88888.00 2008-10-28 03:33:02.902 302 17505.98 52.43 53907.49 88888.00 2008-10-28 03:33:03.402 302 17506.04 52.39 53907.55 88888.00 2008-10-28 03:33:03.902 302 17506.13 52.37 53907.69 88888.00 2008-10-28 03:33:04.402 302 17506.14 52.38 53907.65 88888.00 2008-10-28 03:33:04.902 302 17506.11 52.36 53907.56 88888.00 2008-10-28 03:33:05.402 302 17506.08 52.32 53907.42 88888.00 2008-10-28 03:33:05.902 302 17506.11 52.35 53907.35 88888.00 2008-10-28 03:33:06.402 302 17506.17 52.25 53907.32 88888.00 2008-10-28 03:33:06.902 302 17506.14 52.25 53907.31 88888.00 2008-10-28 03:33:07.402 302 17506.17 52.25 53907.35 88888.00 2008-10-28 03:33:07.902 302 17506.24 52.30 53907.28 88888.00 2008-10-28 03:33:08.402 302 17506.20 52.28 53907.27 88888.00 2008-10-28 03:33:08.902 302 17506.18 52.32 53907.31 88888.00 2008-10-28 03:33:09.402 302 17506.24 52.31 53907.36 88888.00 2008-10-28 03:33:09.902 302 17506.25 52.30 53907.36 88888.00 2008-10-28 03:33:10.402 302 17506.19 52.24 53907.24 88888.00 2008-10-28 03:33:10.902 302 17506.23 52.18 53907.27 88888.00 2008-10-28 03:33:11.402 302 17506.23 52.21 53907.37 88888.00 2008-10-28 03:33:11.902 302 17506.28 52.17 53907.41 88888.00 2008-10-28 03:33:12.402 302 17506.32 52.10 53907.43 88888.00 2008-10-28 03:33:12.902 302 17506.33 52.08 53907.39 88888.00 2008-10-28 03:33:13.402 302 17506.39 52.06 53907.41 88888.00 2008-10-28 03:33:13.902 302 17506.45 52.05 53907.51 88888.00 2008-10-28 03:33:14.402 302 17506.49 52.09 53907.61 88888.00 2008-10-28 03:33:14.902 302 17506.49 52.07 53907.53 88888.00 2008-10-28 03:33:15.402 302 17506.51 52.06 53907.42 88888.00 2008-10-28 03:33:15.902 302 17506.51 52.10 53907.44 88888.00 2008-10-28 03:33:16.402 302 17506.52 52.01 53907.45 88888.00 2008-10-28 03:33:16.902 302 17506.53 52.02 53907.40 88888.00 2008-10-28 03:33:17.402 302 17506.50 52.06 53907.41 88888.00 2008-10-28 03:33:17.902 302 17506.50 51.98 53907.39 88888.00 2008-10-28 03:33:18.402 302 17506.58 51.97 53907.40 88888.00 2008-10-28 03:33:18.902 302 17506.61 51.97 53907.33 88888.00 2008-10-28 03:33:19.402 302 17506.63 52.00 53907.42 88888.00 2008-10-28 03:33:19.902 302 17506.66 52.02 53907.37 88888.00 2008-10-28 03:33:20.402 302 17506.61 51.98 53907.40 88888.00 2008-10-28 03:33:20.902 302 17506.55 51.95 53907.41 88888.00 2008-10-28 03:33:21.402 302 17506.60 51.88 53907.37 88888.00 2008-10-28 03:33:21.902 302 17506.62 51.88 53907.47 88888.00 2008-10-28 03:33:22.402 302 17506.58 51.87 53907.52 88888.00 2008-10-28 03:33:22.902 302 17506.59 51.95 53907.53 88888.00 2008-10-28 03:33:23.402 302 17506.58 51.93 53907.62 88888.00 2008-10-28 03:33:23.902 302 17506.60 51.92 53907.60 88888.00 2008-10-28 03:33:24.402 302 17506.62 51.97 53907.53 88888.00 2008-10-28 03:33:24.902 302 17506.58 51.99 53907.49 88888.00 2008-10-28 03:33:25.402 302 17506.54 51.95 53907.39 88888.00 2008-10-28 03:33:25.902 302 17506.50 51.86 53907.32 88888.00 2008-10-28 03:33:26.402 302 17506.60 51.95 53907.25 88888.00 2008-10-28 03:33:26.902 302 17506.60 51.91 53907.27 88888.00 2008-10-28 03:33:27.402 302 17506.53 51.86 53907.35 88888.00 2008-10-28 03:33:27.902 302 17506.48 51.86 53907.36 88888.00 2008-10-28 03:33:28.402 302 17506.53 51.80 53907.30 88888.00 2008-10-28 03:33:28.902 302 17506.52 51.75 53907.25 88888.00 2008-10-28 03:33:29.402 302 17506.62 51.79 53907.17 88888.00 2008-10-28 03:33:29.902 302 17506.59 51.79 53907.16 88888.00 2008-10-28 03:33:30.402 302 17506.55 51.72 53907.29 88888.00 2008-10-28 03:33:30.902 302 17506.55 51.73 53907.42 88888.00 2008-10-28 03:33:31.402 302 17506.51 51.73 53907.35 88888.00 2008-10-28 03:33:31.902 302 17506.52 51.73 53907.26 88888.00 2008-10-28 03:33:32.402 302 17506.53 51.73 53907.25 88888.00 2008-10-28 03:33:32.902 302 17506.53 51.73 53907.22 88888.00 2008-10-28 03:33:33.402 302 17506.62 51.72 53907.36 88888.00 2008-10-28 03:33:33.902 302 17506.68 51.66 53907.27 88888.00 2008-10-28 03:33:34.402 302 17506.64 51.70 53907.27 88888.00 2008-10-28 03:33:34.902 302 17506.64 51.77 53907.35 88888.00 2008-10-28 03:33:35.402 302 17506.63 51.80 53907.35 88888.00 2008-10-28 03:33:35.902 302 17506.64 51.75 53907.36 88888.00 2008-10-28 03:33:36.402 302 17506.53 51.66 53907.40 88888.00 2008-10-28 03:33:36.902 302 17506.52 51.65 53907.35 88888.00 2008-10-28 03:33:37.402 302 17506.47 51.72 53907.32 88888.00 2008-10-28 03:33:37.902 302 17506.39 51.70 53907.40 88888.00 2008-10-28 03:33:38.402 302 17506.47 51.66 53907.44 88888.00 2008-10-28 03:33:38.902 302 17506.55 51.66 53907.33 88888.00 2008-10-28 03:33:39.402 302 17506.53 51.65 53907.29 88888.00 2008-10-28 03:33:39.902 302 17506.47 51.62 53907.27 88888.00 2008-10-28 03:33:40.402 302 17506.50 51.60 53907.21 88888.00 2008-10-28 03:33:40.902 302 17506.51 51.62 53907.15 88888.00 2008-10-28 03:33:41.402 302 17506.55 51.58 53907.24 88888.00 2008-10-28 03:33:41.902 302 17506.52 51.57 53907.36 88888.00 2008-10-28 03:33:42.402 302 17506.47 51.61 53907.22 88888.00 2008-10-28 03:33:42.902 302 17506.43 51.58 53907.22 88888.00 2008-10-28 03:33:43.402 302 17506.43 51.54 53907.27 88888.00 2008-10-28 03:33:43.902 302 17506.41 51.63 53907.25 88888.00 2008-10-28 03:33:44.402 302 17506.44 51.70 53907.26 88888.00 2008-10-28 03:33:44.902 302 17506.45 51.65 53907.27 88888.00 2008-10-28 03:33:45.402 302 17506.44 51.65 53907.27 88888.00 2008-10-28 03:33:45.902 302 17506.41 51.65 53907.30 88888.00 2008-10-28 03:33:46.402 302 17506.44 51.62 53907.39 88888.00 2008-10-28 03:33:46.902 302 17506.50 51.65 53907.44 88888.00 2008-10-28 03:33:47.402 302 17506.56 51.69 53907.37 88888.00 2008-10-28 03:33:47.902 302 17506.51 51.69 53907.40 88888.00 2008-10-28 03:33:48.402 302 17506.55 51.75 53907.42 88888.00 2008-10-28 03:33:48.902 302 17506.51 51.70 53907.44 88888.00 2008-10-28 03:33:49.402 302 17506.42 51.73 53907.39 88888.00 2008-10-28 03:33:49.902 302 17506.37 51.75 53907.29 88888.00 2008-10-28 03:33:50.402 302 17506.31 51.72 53907.30 88888.00 2008-10-28 03:33:50.902 302 17506.33 51.71 53907.33 88888.00 2008-10-28 03:33:51.402 302 17506.43 51.71 53907.32 88888.00 2008-10-28 03:33:51.902 302 17506.40 51.80 53907.35 88888.00 2008-10-28 03:33:52.402 302 17506.48 51.82 53907.41 88888.00 2008-10-28 03:33:52.902 302 17506.42 51.70 53907.38 88888.00 2008-10-28 03:33:53.402 302 17506.38 51.65 53907.38 88888.00 2008-10-28 03:33:53.902 302 17506.38 51.69 53907.40 88888.00 2008-10-28 03:33:54.402 302 17506.44 51.73 53907.36 88888.00 2008-10-28 03:33:54.902 302 17506.44 51.71 53907.30 88888.00 2008-10-28 03:33:55.402 302 17506.38 51.79 53907.32 88888.00 2008-10-28 03:33:55.902 302 17506.37 51.78 53907.29 88888.00 2008-10-28 03:33:56.402 302 17506.38 51.78 53907.19 88888.00 2008-10-28 03:33:56.902 302 17506.41 51.75 53907.20 88888.00 2008-10-28 03:33:57.402 302 17506.40 51.75 53907.31 88888.00 2008-10-28 03:33:57.902 302 17506.38 51.70 53907.31 88888.00 2008-10-28 03:33:58.402 302 17506.34 51.62 53907.37 88888.00 2008-10-28 03:33:58.902 302 17506.34 51.62 53907.30 88888.00 2008-10-28 03:33:59.402 302 17506.41 51.76 53907.40 88888.00 2008-10-28 03:33:59.902 302 17506.41 51.77 53907.47 88888.00 2008-10-28 03:34:00.402 302 17506.39 51.71 53907.35 88888.00 2008-10-28 03:34:00.902 302 17506.39 51.75 53907.37 88888.00 2008-10-28 03:34:01.402 302 17506.47 51.78 53907.38 88888.00 2008-10-28 03:34:01.902 302 17506.39 51.72 53907.37 88888.00 2008-10-28 03:34:02.402 302 17506.32 51.77 53907.42 88888.00 2008-10-28 03:34:02.902 302 17506.35 51.79 53907.49 88888.00 2008-10-28 03:34:03.402 302 17506.32 51.73 53907.53 88888.00 2008-10-28 03:34:03.902 302 17506.23 51.70 53907.58 88888.00 2008-10-28 03:34:04.402 302 17506.25 51.71 53907.59 88888.00 2008-10-28 03:34:04.902 302 17506.30 51.79 53907.56 88888.00 2008-10-28 03:34:05.402 302 17506.22 51.83 53907.51 88888.00 2008-10-28 03:34:05.902 302 17506.22 51.79 53907.54 88888.00 2008-10-28 03:34:06.402 302 17506.31 51.78 53907.55 88888.00 2008-10-28 03:34:06.902 302 17506.31 51.82 53907.59 88888.00 2008-10-28 03:34:07.402 302 17506.28 51.86 53907.62 88888.00 2008-10-28 03:34:07.902 302 17506.19 51.91 53907.61 88888.00 2008-10-28 03:34:08.402 302 17506.10 51.88 53907.58 88888.00 2008-10-28 03:34:08.902 302 17506.12 51.87 53907.59 88888.00 2008-10-28 03:34:09.402 302 17506.19 51.83 53907.66 88888.00 2008-10-28 03:34:09.902 302 17506.01 51.90 53907.70 88888.00 2008-10-28 03:34:10.402 302 17506.04 51.91 53907.71 88888.00 2008-10-28 03:34:10.902 302 17506.17 51.97 53907.76 88888.00 2008-10-28 03:34:11.402 302 17506.14 51.96 53907.73 88888.00 2008-10-28 03:34:11.902 302 17506.07 51.88 53907.67 88888.00 2008-10-28 03:34:12.402 302 17506.04 51.86 53907.70 88888.00 2008-10-28 03:34:12.902 302 17506.09 51.93 53907.62 88888.00 2008-10-28 03:34:13.402 302 17506.03 51.97 53907.58 88888.00 2008-10-28 03:34:13.902 302 17506.12 51.97 53907.75 88888.00 2008-10-28 03:34:14.402 302 17506.14 51.97 53907.74 88888.00 2008-10-28 03:34:14.902 302 17506.09 51.99 53907.64 88888.00 2008-10-28 03:34:15.402 302 17506.07 52.04 53907.56 88888.00 2008-10-28 03:34:15.902 302 17506.05 52.12 53907.50 88888.00 2008-10-28 03:34:16.402 302 17506.00 52.10 53907.53 88888.00 2008-10-28 03:34:16.902 302 17506.01 52.09 53907.61 88888.00 2008-10-28 03:34:17.402 302 17505.91 52.11 53907.67 88888.00 2008-10-28 03:34:17.902 302 17505.89 52.14 53907.59 88888.00 2008-10-28 03:34:18.402 302 17505.91 52.14 53907.52 88888.00 2008-10-28 03:34:18.902 302 17505.90 52.07 53907.49 88888.00 2008-10-28 03:34:19.402 302 17505.92 52.02 53907.53 88888.00 2008-10-28 03:34:19.902 302 17505.88 52.14 53907.49 88888.00 2008-10-28 03:34:20.402 302 17505.86 52.14 53907.53 88888.00 2008-10-28 03:34:20.902 302 17505.87 52.14 53907.52 88888.00 2008-10-28 03:34:21.402 302 17505.97 52.14 53907.50 88888.00 2008-10-28 03:34:21.902 302 17505.93 52.11 53907.37 88888.00 2008-10-28 03:34:22.399 302 17505.94 52.07 53907.43 88888.00 2008-10-28 03:34:22.909 302 17505.93 52.07 53907.54 88888.00 2008-10-28 03:34:23.409 302 17505.94 52.10 53907.55 88888.00 2008-10-28 03:34:23.909 302 17505.88 52.11 53907.53 88888.00 2008-10-28 03:34:24.409 302 17505.84 52.12 53907.54 88888.00 2008-10-28 03:34:24.909 302 17505.77 52.14 53907.59 88888.00 2008-10-28 03:34:25.409 302 17505.77 52.19 53907.62 88888.00 2008-10-28 03:34:25.909 302 17505.82 52.17 53907.49 88888.00 2008-10-28 03:34:26.409 302 17505.94 52.12 53907.51 88888.00 2008-10-28 03:34:26.909 302 17505.98 52.16 53907.55 88888.00 2008-10-28 03:34:27.409 302 17505.99 52.22 53907.54 88888.00 2008-10-28 03:34:27.909 302 17505.87 52.22 53907.58 88888.00 2008-10-28 03:34:28.409 302 17505.86 52.19 53907.63 88888.00 2008-10-28 03:34:28.909 302 17505.79 52.17 53907.60 88888.00 2008-10-28 03:34:29.409 302 17505.74 52.21 53907.64 88888.00 2008-10-28 03:34:29.909 302 17505.72 52.22 53907.65 88888.00 2008-10-28 03:34:30.409 302 17505.69 52.20 53907.58 88888.00 2008-10-28 03:34:30.909 302 17505.74 52.17 53907.61 88888.00 2008-10-28 03:34:31.409 302 17505.77 52.22 53907.53 88888.00 2008-10-28 03:34:31.909 302 17505.78 52.15 53907.58 88888.00 2008-10-28 03:34:32.409 302 17505.78 52.12 53907.60 88888.00 2008-10-28 03:34:32.909 302 17505.74 52.21 53907.59 88888.00 2008-10-28 03:34:33.409 302 17505.73 52.28 53907.61 88888.00 2008-10-28 03:34:33.909 302 17505.72 52.28 53907.62 88888.00 2008-10-28 03:34:34.409 302 17505.72 52.24 53907.65 88888.00 2008-10-28 03:34:34.909 302 17505.76 52.27 53907.71 88888.00 2008-10-28 03:34:35.409 302 17505.82 52.34 53907.63 88888.00 2008-10-28 03:34:35.909 302 17505.80 52.38 53907.56 88888.00 2008-10-28 03:34:36.409 302 17505.69 52.31 53907.65 88888.00 2008-10-28 03:34:36.909 302 17505.78 52.19 53907.61 88888.00 2008-10-28 03:34:37.409 302 17505.78 52.19 53907.56 88888.00 2008-10-28 03:34:37.909 302 17505.79 52.18 53907.56 88888.00 2008-10-28 03:34:38.409 302 17505.73 52.24 53907.54 88888.00 2008-10-28 03:34:38.909 302 17505.64 52.24 53907.59 88888.00 2008-10-28 03:34:39.409 302 17505.66 52.26 53907.55 88888.00 2008-10-28 03:34:39.909 302 17505.58 52.20 53907.62 88888.00 2008-10-28 03:34:40.409 302 17505.61 52.22 53907.60 88888.00 2008-10-28 03:34:40.909 302 17505.58 52.21 53907.61 88888.00 2008-10-28 03:34:41.409 302 17505.61 52.26 53907.50 88888.00 2008-10-28 03:34:41.909 302 17505.67 52.31 53907.53 88888.00 2008-10-28 03:34:42.409 302 17505.74 52.31 53907.60 88888.00 2008-10-28 03:34:42.909 302 17505.80 52.32 53907.64 88888.00 2008-10-28 03:34:43.409 302 17505.74 52.35 53907.63 88888.00 2008-10-28 03:34:43.909 302 17505.66 52.36 53907.64 88888.00 2008-10-28 03:34:44.409 302 17505.66 52.38 53907.64 88888.00 2008-10-28 03:34:44.909 302 17505.62 52.47 53907.54 88888.00 2008-10-28 03:34:45.409 302 17505.73 52.45 53907.56 88888.00 2008-10-28 03:34:45.909 302 17505.73 52.47 53907.58 88888.00 2008-10-28 03:34:46.409 302 17505.61 52.49 53907.59 88888.00 2008-10-28 03:34:46.909 302 17505.71 52.53 53907.62 88888.00 2008-10-28 03:34:47.409 302 17505.66 52.51 53907.65 88888.00 2008-10-28 03:34:47.909 302 17505.69 52.57 53907.51 88888.00 2008-10-28 03:34:48.409 302 17505.63 52.58 53907.55 88888.00 2008-10-28 03:34:48.909 302 17505.56 52.53 53907.60 88888.00 2008-10-28 03:34:49.409 302 17505.55 52.55 53907.62 88888.00 2008-10-28 03:34:49.909 302 17505.61 52.60 53907.64 88888.00 2008-10-28 03:34:50.409 302 17505.66 52.61 53907.66 88888.00 2008-10-28 03:34:50.909 302 17505.59 52.55 53907.72 88888.00 2008-10-28 03:34:51.409 302 17505.58 52.55 53907.73 88888.00 2008-10-28 03:34:51.909 302 17505.59 52.63 53907.67 88888.00 2008-10-28 03:34:52.409 302 17505.61 52.68 53907.66 88888.00 2008-10-28 03:34:52.909 302 17505.67 52.69 53907.70 88888.00 2008-10-28 03:34:53.409 302 17505.61 52.68 53907.69 88888.00 2008-10-28 03:34:53.909 302 17505.60 52.61 53907.61 88888.00 2008-10-28 03:34:54.409 302 17505.70 52.71 53907.51 88888.00 2008-10-28 03:34:54.909 302 17505.77 52.76 53907.59 88888.00 2008-10-28 03:34:55.409 302 17505.70 52.71 53907.69 88888.00 2008-10-28 03:34:55.909 302 17505.80 52.74 53907.63 88888.00 2008-10-28 03:34:56.409 302 17505.60 52.79 53907.69 88888.00 2008-10-28 03:34:56.909 302 17505.57 52.78 53907.62 88888.00 2008-10-28 03:34:57.409 302 17505.67 52.76 53907.55 88888.00 2008-10-28 03:34:57.909 302 17505.61 52.77 53907.56 88888.00 2008-10-28 03:34:58.409 302 17505.59 52.75 53907.56 88888.00 2008-10-28 03:34:58.909 302 17505.55 52.70 53907.61 88888.00 2008-10-28 03:34:59.409 302 17505.59 52.75 53907.65 88888.00 2008-10-28 03:34:59.909 302 17505.60 52.77 53907.72 88888.00 2008-10-28 03:35:00.409 302 17505.58 52.78 53907.76 88888.00 2008-10-28 03:35:00.909 302 17505.49 52.79 53907.81 88888.00 2008-10-28 03:35:01.409 302 17505.50 52.84 53907.71 88888.00 2008-10-28 03:35:01.909 302 17505.51 52.86 53907.69 88888.00 2008-10-28 03:35:02.409 302 17505.50 52.90 53907.69 88888.00 2008-10-28 03:35:02.909 302 17505.59 52.93 53907.76 88888.00 2008-10-28 03:35:03.409 302 17505.60 52.90 53907.67 88888.00 2008-10-28 03:35:03.909 302 17505.61 52.94 53907.74 88888.00 2008-10-28 03:35:04.409 302 17505.58 52.94 53907.65 88888.00 2008-10-28 03:35:04.909 302 17505.58 52.97 53907.71 88888.00 2008-10-28 03:35:05.409 302 17505.66 53.04 53907.76 88888.00 2008-10-28 03:35:05.909 302 17505.58 53.07 53907.70 88888.00 2008-10-28 03:35:06.409 302 17505.49 53.10 53907.66 88888.00 2008-10-28 03:35:06.909 302 17505.52 53.10 53907.78 88888.00 2008-10-28 03:35:07.409 302 17505.61 53.10 53907.73 88888.00 2008-10-28 03:35:07.909 302 17505.61 53.09 53907.80 88888.00 2008-10-28 03:35:08.409 302 17505.59 53.15 53907.85 88888.00 2008-10-28 03:35:08.909 302 17505.63 53.15 53907.81 88888.00 2008-10-28 03:35:09.409 302 17505.61 53.22 53907.73 88888.00 2008-10-28 03:35:09.909 302 17505.64 53.24 53907.70 88888.00 2008-10-28 03:35:10.409 302 17505.76 53.24 53907.71 88888.00 2008-10-28 03:35:10.909 302 17505.74 53.26 53907.73 88888.00 2008-10-28 03:35:11.409 302 17505.66 53.22 53907.75 88888.00 2008-10-28 03:35:11.909 302 17505.68 53.26 53907.72 88888.00 2008-10-28 03:35:12.409 302 17505.64 53.29 53907.65 88888.00 2008-10-28 03:35:12.909 302 17505.55 53.28 53907.74 88888.00 2008-10-28 03:35:13.409 302 17505.59 53.28 53907.78 88888.00 2008-10-28 03:35:13.909 302 17505.58 53.35 53907.81 88888.00 2008-10-28 03:35:14.409 302 17505.57 53.39 53907.71 88888.00 2008-10-28 03:35:14.909 302 17505.56 53.41 53907.80 88888.00 2008-10-28 03:35:15.409 302 17505.50 53.42 53907.80 88888.00 2008-10-28 03:35:15.909 302 17505.52 53.39 53907.74 88888.00 2008-10-28 03:35:16.409 302 17505.58 53.42 53907.73 88888.00 2008-10-28 03:35:16.909 302 17505.58 53.31 53907.73 88888.00 2008-10-28 03:35:17.409 302 17505.47 53.26 53907.78 88888.00 2008-10-28 03:35:17.909 302 17505.56 53.36 53907.71 88888.00 2008-10-28 03:35:18.409 302 17505.58 53.38 53907.74 88888.00 2008-10-28 03:35:18.909 302 17505.61 53.37 53907.73 88888.00 2008-10-28 03:35:19.409 302 17505.60 53.33 53907.71 88888.00 2008-10-28 03:35:19.909 302 17505.56 53.33 53907.69 88888.00 2008-10-28 03:35:20.409 302 17505.36 53.35 53907.63 88888.00 2008-10-28 03:35:20.909 302 17505.39 53.34 53907.66 88888.00 2008-10-28 03:35:21.409 302 17505.50 53.39 53907.67 88888.00 2008-10-28 03:35:21.909 302 17505.55 53.39 53907.62 88888.00 2008-10-28 03:35:22.409 302 17505.61 53.41 53907.53 88888.00 2008-10-28 03:35:22.909 302 17505.69 53.47 53907.56 88888.00 2008-10-28 03:35:23.409 302 17505.63 53.49 53907.45 88888.00 2008-10-28 03:35:23.909 302 17505.63 53.52 53907.48 88888.00 2008-10-28 03:35:24.409 302 17505.70 53.55 53907.51 88888.00 2008-10-28 03:35:24.909 302 17505.60 53.55 53907.48 88888.00 2008-10-28 03:35:25.409 302 17505.56 53.49 53907.49 88888.00 2008-10-28 03:35:25.909 302 17505.56 53.48 53907.51 88888.00 2008-10-28 03:35:26.409 302 17505.59 53.47 53907.52 88888.00 2008-10-28 03:35:26.909 302 17505.70 53.48 53907.53 88888.00 2008-10-28 03:35:27.409 302 17505.70 53.47 53907.55 88888.00 2008-10-28 03:35:27.909 302 17505.62 53.46 53907.52 88888.00 2008-10-28 03:35:28.409 302 17505.62 53.51 53907.54 88888.00 2008-10-28 03:35:28.909 302 17505.78 53.44 53907.58 88888.00 2008-10-28 03:35:29.409 302 17505.72 53.44 53907.55 88888.00 2008-10-28 03:35:29.909 302 17505.70 53.42 53907.54 88888.00 2008-10-28 03:35:30.409 302 17505.78 53.42 53907.59 88888.00 2008-10-28 03:35:30.909 302 17505.74 53.42 53907.70 88888.00 2008-10-28 03:35:31.409 302 17505.70 53.39 53907.72 88888.00 2008-10-28 03:35:31.909 302 17505.76 53.41 53907.63 88888.00 2008-10-28 03:35:32.409 302 17505.71 53.36 53907.58 88888.00 2008-10-28 03:35:32.909 302 17505.72 53.33 53907.64 88888.00 2008-10-28 03:35:33.409 302 17505.72 53.27 53907.63 88888.00 2008-10-28 03:35:33.909 302 17505.77 53.28 53907.61 88888.00 2008-10-28 03:35:34.409 302 17505.74 53.35 53907.73 88888.00 2008-10-28 03:35:34.909 302 17505.70 53.41 53907.70 88888.00 2008-10-28 03:35:35.409 302 17505.66 53.37 53907.76 88888.00 2008-10-28 03:35:35.909 302 17505.66 53.33 53907.75 88888.00 2008-10-28 03:35:36.409 302 17505.73 53.26 53907.75 88888.00 2008-10-28 03:35:36.909 302 17505.79 53.18 53907.74 88888.00 2008-10-28 03:35:37.409 302 17505.77 53.15 53907.67 88888.00 2008-10-28 03:35:37.909 302 17505.80 53.15 53907.58 88888.00 2008-10-28 03:35:38.409 302 17505.78 53.12 53907.55 88888.00 2008-10-28 03:35:38.909 302 17505.76 53.12 53907.66 88888.00 2008-10-28 03:35:39.409 302 17505.78 53.07 53907.61 88888.00 2008-10-28 03:35:39.909 302 17505.82 53.09 53907.54 88888.00 2008-10-28 03:35:40.409 302 17505.83 53.14 53907.54 88888.00 2008-10-28 03:35:40.909 302 17505.90 53.13 53907.53 88888.00 2008-10-28 03:35:41.409 302 17505.89 53.13 53907.53 88888.00 2008-10-28 03:35:41.909 302 17505.84 53.07 53907.49 88888.00 2008-10-28 03:35:42.409 302 17505.89 53.06 53907.47 88888.00 2008-10-28 03:35:42.909 302 17505.97 53.03 53907.60 88888.00 2008-10-28 03:35:43.409 302 17505.97 53.03 53907.65 88888.00 2008-10-28 03:35:43.909 302 17505.90 53.06 53907.64 88888.00 2008-10-28 03:35:44.409 302 17505.90 53.04 53907.64 88888.00 2008-10-28 03:35:44.909 302 17505.83 53.07 53907.70 88888.00 2008-10-28 03:35:45.409 302 17505.87 53.06 53907.65 88888.00 2008-10-28 03:35:45.909 302 17505.87 53.00 53907.65 88888.00 2008-10-28 03:35:46.409 302 17505.82 53.06 53907.62 88888.00 2008-10-28 03:35:46.909 302 17505.79 53.02 53907.62 88888.00 2008-10-28 03:35:47.409 302 17505.76 52.94 53907.65 88888.00 2008-10-28 03:35:47.909 302 17505.86 52.96 53907.66 88888.00 2008-10-28 03:35:48.409 302 17505.90 52.95 53907.67 88888.00 2008-10-28 03:35:48.909 302 17505.88 53.02 53907.69 88888.00 2008-10-28 03:35:49.409 302 17505.84 52.99 53907.71 88888.00 2008-10-28 03:35:49.909 302 17505.79 52.95 53907.76 88888.00 2008-10-28 03:35:50.409 302 17505.78 52.93 53907.69 88888.00 2008-10-28 03:35:50.909 302 17505.76 52.89 53907.69 88888.00 2008-10-28 03:35:51.409 302 17505.82 52.90 53907.73 88888.00 2008-10-28 03:35:51.909 302 17505.81 52.92 53907.73 88888.00 2008-10-28 03:35:52.409 302 17505.74 52.88 53907.65 88888.00 2008-10-28 03:35:52.909 302 17505.74 52.83 53907.69 88888.00 2008-10-28 03:35:53.409 302 17505.66 52.82 53907.64 88888.00 2008-10-28 03:35:53.909 302 17505.64 52.83 53907.70 88888.00 2008-10-28 03:35:54.409 302 17505.60 52.83 53907.74 88888.00 2008-10-28 03:35:54.909 302 17505.60 52.82 53907.73 88888.00 2008-10-28 03:35:55.409 302 17505.61 52.90 53907.72 88888.00 2008-10-28 03:35:55.909 302 17505.63 52.93 53907.69 88888.00 2008-10-28 03:35:56.409 302 17505.62 52.90 53907.63 88888.00 2008-10-28 03:35:56.909 302 17505.56 52.85 53907.65 88888.00 2008-10-28 03:35:57.409 302 17505.62 52.85 53907.67 88888.00 2008-10-28 03:35:57.909 302 17505.57 52.84 53907.76 88888.00 2008-10-28 03:35:58.409 302 17505.66 52.84 53907.74 88888.00 2008-10-28 03:35:58.909 302 17505.57 52.83 53907.78 88888.00 2008-10-28 03:35:59.409 302 17505.51 52.82 53907.75 88888.00 2008-10-28 03:35:59.909 302 17505.50 52.83 53907.62 88888.00 2008-10-28 03:36:00.409 302 17505.43 52.88 53907.61 88888.00 2008-10-28 03:36:00.909 302 17505.33 52.85 53907.56 88888.00 2008-10-28 03:36:01.409 302 17505.39 52.85 53907.67 88888.00 2008-10-28 03:36:01.909 302 17505.37 52.87 53907.74 88888.00 2008-10-28 03:36:02.409 302 17505.35 52.87 53907.73 88888.00 2008-10-28 03:36:02.909 302 17505.36 52.89 53907.72 88888.00 2008-10-28 03:36:03.409 302 17505.40 52.93 53907.65 88888.00 2008-10-28 03:36:03.909 302 17505.26 52.98 53907.60 88888.00 2008-10-28 03:36:04.409 302 17505.26 52.98 53907.48 88888.00 2008-10-28 03:36:04.909 302 17505.25 52.96 53907.61 88888.00 2008-10-28 03:36:05.409 302 17505.27 53.02 53907.67 88888.00 2008-10-28 03:36:05.909 302 17505.10 53.06 53907.65 88888.00 2008-10-28 03:36:06.409 302 17505.06 53.05 53907.66 88888.00 2008-10-28 03:36:06.909 302 17505.11 52.96 53907.65 88888.00 2008-10-28 03:36:07.409 302 17505.04 52.98 53907.71 88888.00 2008-10-28 03:36:07.909 302 17505.02 53.03 53907.71 88888.00 2008-10-28 03:36:08.409 302 17505.00 53.06 53907.80 88888.00 2008-10-28 03:36:08.909 302 17505.00 52.99 53907.80 88888.00 2008-10-28 03:36:09.409 302 17504.87 53.02 53907.76 88888.00 2008-10-28 03:36:09.909 302 17504.84 53.09 53907.73 88888.00 2008-10-28 03:36:10.409 302 17504.85 53.10 53907.76 88888.00 2008-10-28 03:36:10.909 302 17504.78 53.15 53907.73 88888.00 2008-10-28 03:36:11.409 302 17504.81 53.13 53907.80 88888.00 2008-10-28 03:36:11.909 302 17504.87 53.12 53907.76 88888.00 2008-10-28 03:36:12.409 302 17504.82 53.18 53907.78 88888.00 2008-10-28 03:36:12.909 302 17504.79 53.22 53907.82 88888.00 2008-10-28 03:36:13.409 302 17504.69 53.25 53907.88 88888.00 2008-10-28 03:36:13.909 302 17504.69 53.32 53907.88 88888.00 2008-10-28 03:36:14.409 302 17504.72 53.31 53907.92 88888.00 2008-10-28 03:36:14.909 302 17504.72 53.31 53907.95 88888.00 2008-10-28 03:36:15.409 302 17504.76 53.38 53907.93 88888.00 2008-10-28 03:36:15.909 302 17504.74 53.42 53907.93 88888.00 2008-10-28 03:36:16.409 302 17504.62 53.36 53907.89 88888.00 2008-10-28 03:36:16.909 302 17504.60 53.33 53907.97 88888.00 2008-10-28 03:36:17.409 302 17504.49 53.36 53907.96 88888.00 2008-10-28 03:36:17.909 302 17504.43 53.43 53907.91 88888.00 2008-10-28 03:36:18.409 302 17504.49 53.44 53907.83 88888.00 2008-10-28 03:36:18.909 302 17504.48 53.48 53907.82 88888.00 2008-10-28 03:36:19.409 302 17504.44 53.53 53907.89 88888.00 2008-10-28 03:36:19.909 302 17504.36 53.56 53907.97 88888.00 2008-10-28 03:36:20.409 302 17504.36 53.59 53908.08 88888.00 2008-10-28 03:36:20.909 302 17504.41 53.61 53908.04 88888.00 2008-10-28 03:36:21.409 302 17504.46 53.64 53908.04 88888.00 2008-10-28 03:36:21.909 302 17504.34 53.66 53907.97 88888.00 2008-10-28 03:36:22.409 302 17504.40 53.63 53907.98 88888.00 2008-10-28 03:36:22.909 302 17504.41 53.64 53908.00 88888.00 2008-10-28 03:36:23.409 302 17504.46 53.67 53907.98 88888.00 2008-10-28 03:36:23.909 302 17504.49 53.71 53907.97 88888.00 2008-10-28 03:36:24.409 302 17504.51 53.67 53907.95 88888.00 2008-10-28 03:36:24.909 302 17504.43 53.75 53907.88 88888.00 2008-10-28 03:36:25.409 302 17504.41 53.78 53907.93 88888.00 2008-10-28 03:36:25.909 302 17504.48 53.80 53907.99 88888.00 2008-10-28 03:36:26.409 302 17504.49 53.85 53907.89 88888.00 2008-10-28 03:36:26.909 302 17504.49 53.86 53907.93 88888.00 2008-10-28 03:36:27.409 302 17504.49 53.90 53907.98 88888.00 2008-10-28 03:36:27.909 302 17504.40 53.88 53907.98 88888.00 2008-10-28 03:36:28.409 302 17504.39 53.84 53907.94 88888.00 2008-10-28 03:36:28.909 302 17504.33 53.84 53907.83 88888.00 2008-10-28 03:36:29.409 302 17504.28 53.84 53907.87 88888.00 2008-10-28 03:36:29.909 302 17504.40 53.91 53907.93 88888.00 2008-10-28 03:36:30.409 302 17504.41 53.91 53908.00 88888.00 2008-10-28 03:36:30.909 302 17504.37 53.92 53908.01 88888.00 2008-10-28 03:36:31.409 302 17504.39 53.93 53907.83 88888.00 2008-10-28 03:36:31.909 302 17504.36 53.97 53907.93 88888.00 2008-10-28 03:36:32.409 302 17504.35 53.93 53908.00 88888.00 2008-10-28 03:36:32.909 302 17504.36 53.93 53907.89 88888.00 2008-10-28 03:36:33.409 302 17504.30 54.02 53907.87 88888.00 2008-10-28 03:36:33.909 302 17504.25 54.05 53907.85 88888.00 2008-10-28 03:36:34.409 302 17504.31 54.09 53907.75 88888.00 2008-10-28 03:36:34.909 302 17504.33 54.12 53907.85 88888.00 2008-10-28 03:36:35.409 302 17504.26 54.06 53907.86 88888.00 2008-10-28 03:36:35.909 302 17504.27 54.16 53907.93 88888.00 2008-10-28 03:36:36.409 302 17504.29 54.14 53907.87 88888.00 2008-10-28 03:36:36.909 302 17504.28 54.12 53907.80 88888.00 2008-10-28 03:36:37.409 302 17504.28 54.13 53907.85 88888.00 2008-10-28 03:36:37.909 302 17504.24 54.20 53907.86 88888.00 2008-10-28 03:36:38.409 302 17504.27 54.16 53907.85 88888.00 2008-10-28 03:36:38.909 302 17504.24 54.21 53907.77 88888.00 2008-10-28 03:36:39.409 302 17504.21 54.25 53907.80 88888.00 2008-10-28 03:36:39.909 302 17504.26 54.27 53907.91 88888.00 2008-10-28 03:36:40.409 302 17504.16 54.25 53907.84 88888.00 2008-10-28 03:36:40.909 302 17504.19 54.34 53907.77 88888.00 2008-10-28 03:36:41.409 302 17504.24 54.40 53907.72 88888.00 2008-10-28 03:36:41.909 302 17504.19 54.41 53907.78 88888.00 2008-10-28 03:36:42.409 302 17504.20 54.46 53907.87 88888.00 2008-10-28 03:36:42.909 302 17504.24 54.49 53907.94 88888.00 2008-10-28 03:36:43.409 302 17504.21 54.52 53907.91 88888.00 2008-10-28 03:36:43.909 302 17504.16 54.45 53907.89 88888.00 2008-10-28 03:36:44.409 302 17504.19 54.49 53907.91 88888.00 2008-10-28 03:36:44.909 302 17504.25 54.56 53907.85 88888.00 2008-10-28 03:36:45.409 302 17504.19 54.56 53907.89 88888.00 2008-10-28 03:36:45.909 302 17504.16 54.55 53907.91 88888.00 2008-10-28 03:36:46.409 302 17504.20 54.54 53907.86 88888.00 2008-10-28 03:36:46.909 302 17504.24 54.51 53907.82 88888.00 2008-10-28 03:36:47.409 302 17504.19 54.55 53907.84 88888.00 2008-10-28 03:36:47.909 302 17504.16 54.55 53907.83 88888.00 2008-10-28 03:36:48.409 302 17504.18 54.64 53907.89 88888.00 2008-10-28 03:36:48.909 302 17504.21 54.62 53907.89 88888.00 2008-10-28 03:36:49.409 302 17504.23 54.58 53907.82 88888.00 2008-10-28 03:36:49.909 302 17504.18 54.74 53907.81 88888.00 2008-10-28 03:36:50.409 302 17504.18 54.81 53907.89 88888.00 2008-10-28 03:36:50.909 302 17504.24 54.82 53907.91 88888.00 2008-10-28 03:36:51.409 302 17504.37 54.82 53907.88 88888.00 2008-10-28 03:36:51.909 302 17504.37 54.76 53907.84 88888.00 2008-10-28 03:36:52.409 302 17504.41 54.78 53907.82 88888.00 2008-10-28 03:36:52.909 302 17504.37 54.80 53907.82 88888.00 2008-10-28 03:36:53.409 302 17504.26 54.83 53907.74 88888.00 2008-10-28 03:36:53.909 302 17504.24 54.82 53907.67 88888.00 2008-10-28 03:36:54.409 302 17504.30 54.75 53907.75 88888.00 2008-10-28 03:36:54.909 302 17504.30 54.76 53907.77 88888.00 2008-10-28 03:36:55.409 302 17504.35 54.89 53907.82 88888.00 2008-10-28 03:36:55.909 302 17504.40 54.92 53907.88 88888.00 2008-10-28 03:36:56.409 302 17504.43 54.97 53907.83 88888.00 2008-10-28 03:36:56.909 302 17504.50 54.97 53907.72 88888.00 2008-10-28 03:36:57.409 302 17504.43 54.93 53907.66 88888.00 2008-10-28 03:36:57.909 302 17504.46 54.99 53907.71 88888.00 2008-10-28 03:36:58.409 302 17504.46 54.94 53907.71 88888.00 2008-10-28 03:36:58.909 302 17504.41 54.94 53907.65 88888.00 2008-10-28 03:36:59.409 302 17504.50 54.94 53907.67 88888.00 2008-10-28 03:36:59.909 302 17504.67 54.98 53907.74 88888.00 2008-10-28 03:37:00.409 302 17504.67 55.04 53907.70 88888.00 2008-10-28 03:37:00.909 302 17504.61 54.98 53907.71 88888.00 2008-10-28 03:37:01.409 302 17504.64 55.01 53907.63 88888.00 2008-10-28 03:37:01.909 302 17504.75 55.10 53907.60 88888.00 2008-10-28 03:37:02.409 302 17504.84 55.10 53907.66 88888.00 2008-10-28 03:37:02.909 302 17504.81 55.07 53907.70 88888.00 2008-10-28 03:37:03.409 302 17504.78 55.05 53907.74 88888.00 2008-10-28 03:37:03.909 302 17504.79 55.08 53907.71 88888.00 2008-10-28 03:37:04.409 302 17504.74 55.00 53907.62 88888.00 2008-10-28 03:37:04.909 302 17504.75 55.02 53907.48 88888.00 2008-10-28 03:37:05.409 302 17504.80 55.01 53907.53 88888.00 2008-10-28 03:37:05.909 302 17504.84 55.03 53907.56 88888.00 2008-10-28 03:37:06.409 302 17504.89 55.09 53907.58 88888.00 2008-10-28 03:37:06.909 302 17504.90 55.07 53907.53 88888.00 2008-10-28 03:37:07.409 302 17504.87 55.05 53907.53 88888.00 2008-10-28 03:37:07.909 302 17504.88 55.05 53907.54 88888.00 2008-10-28 03:37:08.409 302 17504.92 55.05 53907.55 88888.00 2008-10-28 03:37:08.909 302 17504.90 55.09 53907.59 88888.00 2008-10-28 03:37:09.409 302 17504.94 55.11 53907.64 88888.00 2008-10-28 03:37:09.909 302 17504.89 55.11 53907.59 88888.00 2008-10-28 03:37:10.409 302 17504.84 55.17 53907.63 88888.00 2008-10-28 03:37:10.909 302 17504.81 55.18 53907.67 88888.00 2008-10-28 03:37:11.409 302 17504.90 55.23 53907.61 88888.00 2008-10-28 03:37:11.909 302 17504.87 55.21 53907.59 88888.00 2008-10-28 03:37:12.409 302 17504.98 55.19 53907.70 88888.00 2008-10-28 03:37:12.909 302 17504.99 55.14 53907.61 88888.00 2008-10-28 03:37:13.409 302 17504.89 55.11 53907.53 88888.00 2008-10-28 03:37:13.909 302 17504.92 55.08 53907.52 88888.00 2008-10-28 03:37:14.409 302 17504.98 55.10 53907.54 88888.00 2008-10-28 03:37:14.909 302 17505.02 55.18 53907.56 88888.00 2008-10-28 03:37:15.409 302 17505.08 55.20 53907.61 88888.00 2008-10-28 03:37:15.909 302 17505.04 55.15 53907.65 88888.00 2008-10-28 03:37:16.409 302 17505.07 55.13 53907.61 88888.00 2008-10-28 03:37:16.909 302 17505.11 55.09 53907.58 88888.00 2008-10-28 03:37:17.409 302 17505.09 55.07 53907.62 88888.00 2008-10-28 03:37:17.909 302 17505.01 55.10 53907.54 88888.00 2008-10-28 03:37:18.409 302 17504.99 55.17 53907.54 88888.00 2008-10-28 03:37:18.909 302 17505.10 55.14 53907.43 88888.00 2008-10-28 03:37:19.409 302 17505.12 55.13 53907.36 88888.00 2008-10-28 03:37:19.909 302 17505.16 55.15 53907.39 88888.00 2008-10-28 03:37:20.409 302 17505.13 55.13 53907.45 88888.00 2008-10-28 03:37:20.909 302 17505.18 55.11 53907.44 88888.00 2008-10-28 03:37:21.409 302 17505.20 55.15 53907.41 88888.00 2008-10-28 03:37:21.909 302 17505.22 55.15 53907.37 88888.00 2008-10-28 03:37:22.409 302 17505.19 55.08 53907.37 88888.00 2008-10-28 03:37:22.909 302 17505.20 55.04 53907.48 88888.00 2008-10-28 03:37:23.409 302 17505.23 54.99 53907.44 88888.00 2008-10-28 03:37:23.909 302 17505.28 54.99 53907.31 88888.00 2008-10-28 03:37:24.409 302 17505.27 55.03 53907.31 88888.00 2008-10-28 03:37:24.909 302 17505.23 55.03 53907.36 88888.00 2008-10-28 03:37:25.409 302 17505.17 55.00 53907.41 88888.00 2008-10-28 03:37:25.909 302 17505.18 54.92 53907.44 88888.00 2008-10-28 03:37:26.409 302 17505.21 54.91 53907.50 88888.00 2008-10-28 03:37:26.909 302 17505.07 54.91 53907.45 88888.00 2008-10-28 03:37:27.409 302 17505.08 54.93 53907.37 88888.00 2008-10-28 03:37:27.909 302 17505.11 54.82 53907.44 88888.00 2008-10-28 03:37:28.409 302 17505.08 54.80 53907.58 88888.00 2008-10-28 03:37:28.909 302 17505.17 54.87 53907.53 88888.00 2008-10-28 03:37:29.409 302 17505.19 54.82 53907.44 88888.00 2008-10-28 03:37:29.909 302 17505.17 54.83 53907.43 88888.00 2008-10-28 03:37:30.409 302 17505.10 54.83 53907.44 88888.00 2008-10-28 03:37:30.909 302 17505.18 54.87 53907.50 88888.00 2008-10-28 03:37:31.409 302 17505.28 54.91 53907.59 88888.00 2008-10-28 03:37:31.909 302 17505.27 54.81 53907.52 88888.00 2008-10-28 03:37:32.409 302 17505.20 54.84 53907.53 88888.00 2008-10-28 03:37:32.909 302 17505.23 54.84 53907.52 88888.00 2008-10-28 03:37:33.409 302 17505.12 54.85 53907.45 88888.00 2008-10-28 03:37:33.909 302 17505.02 54.82 53907.48 88888.00 2008-10-28 03:37:34.409 302 17505.12 54.79 53907.56 88888.00 2008-10-28 03:37:34.909 302 17505.16 54.82 53907.56 88888.00 2008-10-28 03:37:35.409 302 17505.12 54.80 53907.54 88888.00 2008-10-28 03:37:35.909 302 17505.08 54.78 53907.48 88888.00 2008-10-28 03:37:36.409 302 17505.11 54.76 53907.51 88888.00 2008-10-28 03:37:36.909 302 17505.08 54.70 53907.52 88888.00 2008-10-28 03:37:37.409 302 17505.16 54.63 53907.56 88888.00 2008-10-28 03:37:37.909 302 17505.12 54.68 53907.59 88888.00 2008-10-28 03:37:38.409 302 17505.11 54.72 53907.50 88888.00 2008-10-28 03:37:38.909 302 17505.17 54.69 53907.45 88888.00 2008-10-28 03:37:39.409 302 17505.07 54.71 53907.44 88888.00 2008-10-28 03:37:39.909 302 17505.12 54.70 53907.44 88888.00 2008-10-28 03:37:40.409 302 17505.21 54.64 53907.43 88888.00 2008-10-28 03:37:40.909 302 17505.17 54.55 53907.53 88888.00 2008-10-28 03:37:41.409 302 17505.22 54.60 53907.58 88888.00 2008-10-28 03:37:41.909 302 17505.25 54.56 53907.58 88888.00 2008-10-28 03:37:42.409 302 17505.30 54.51 53907.62 88888.00 2008-10-28 03:37:42.909 302 17505.23 54.49 53907.54 88888.00 2008-10-28 03:37:43.409 302 17505.18 54.43 53907.59 88888.00 2008-10-28 03:37:43.909 302 17505.21 54.40 53907.55 88888.00 2008-10-28 03:37:44.409 302 17505.19 54.41 53907.51 88888.00 2008-10-28 03:37:44.909 302 17505.17 54.40 53907.58 88888.00 2008-10-28 03:37:45.406 302 17505.20 54.43 53907.56 88888.00 2008-10-28 03:37:45.906 302 17505.17 54.40 53907.60 88888.00 2008-10-28 03:37:46.406 302 17505.23 54.34 53907.59 88888.00 2008-10-28 03:37:46.906 302 17505.18 54.29 53907.58 88888.00 2008-10-28 03:37:47.406 302 17505.16 54.25 53907.50 88888.00 2008-10-28 03:37:47.906 302 17505.17 54.30 53907.44 88888.00 2008-10-28 03:37:48.406 302 17505.20 54.29 53907.54 88888.00 2008-10-28 03:37:48.906 302 17505.21 54.30 53907.60 88888.00 2008-10-28 03:37:49.406 302 17505.22 54.30 53907.62 88888.00 2008-10-28 03:37:49.906 302 17505.26 54.29 53907.69 88888.00 2008-10-28 03:37:50.406 302 17505.20 54.34 53907.71 88888.00 2008-10-28 03:37:50.906 302 17505.27 54.27 53907.66 88888.00 2008-10-28 03:37:51.406 302 17505.13 54.33 53907.66 88888.00 2008-10-28 03:37:51.906 302 17505.08 54.36 53907.67 88888.00 2008-10-28 03:37:52.406 302 17505.10 54.29 53907.75 88888.00 2008-10-28 03:37:52.906 302 17505.04 54.24 53907.71 88888.00 2008-10-28 03:37:53.406 302 17505.04 54.23 53907.60 88888.00 2008-10-28 03:37:53.906 302 17505.05 54.20 53907.54 88888.00 2008-10-28 03:37:54.406 302 17504.96 54.17 53907.58 88888.00 2008-10-28 03:37:54.906 302 17504.92 54.20 53907.65 88888.00 2008-10-28 03:37:55.406 302 17504.87 54.23 53907.65 88888.00 2008-10-28 03:37:55.906 302 17504.84 54.21 53907.64 88888.00 2008-10-28 03:37:56.406 302 17504.86 54.20 53907.65 88888.00 2008-10-28 03:37:56.906 302 17504.84 54.14 53907.59 88888.00 2008-10-28 03:37:57.406 302 17504.77 54.09 53907.64 88888.00 2008-10-28 03:37:57.906 302 17504.74 54.04 53907.61 88888.00 2008-10-28 03:37:58.406 302 17504.79 54.05 53907.64 88888.00 2008-10-28 03:37:58.906 302 17504.80 54.03 53907.70 88888.00 2008-10-28 03:37:59.406 302 17504.79 54.04 53907.62 88888.00 2008-10-28 03:37:59.906 302 17504.72 54.15 53907.56 88888.00 2008-10-28 03:38:00.406 302 17504.65 54.05 53907.47 88888.00 2008-10-28 03:38:00.906 302 17504.60 54.12 53907.43 88888.00 2008-10-28 03:38:01.406 302 17504.59 54.11 53907.41 88888.00 2008-10-28 03:38:01.906 302 17504.68 54.07 53907.52 88888.00 2008-10-28 03:38:02.406 302 17504.71 54.06 53907.53 88888.00 2008-10-28 03:38:02.906 302 17504.75 54.03 53907.53 88888.00 2008-10-28 03:38:03.406 302 17504.75 54.07 53907.58 88888.00 2008-10-28 03:38:03.906 302 17504.67 54.09 53907.60 88888.00 2008-10-28 03:38:04.406 302 17504.61 54.02 53907.60 88888.00 2008-10-28 03:38:04.906 302 17504.60 53.96 53907.53 88888.00 2008-10-28 03:38:05.406 302 17504.66 53.96 53907.43 88888.00 2008-10-28 03:38:05.906 302 17504.65 54.01 53907.48 88888.00 2008-10-28 03:38:06.406 302 17504.66 54.03 53907.47 88888.00 2008-10-28 03:38:06.906 302 17504.68 53.96 53907.60 88888.00 2008-10-28 03:38:07.406 302 17504.62 53.95 53907.74 88888.00 2008-10-28 03:38:07.906 302 17504.70 53.96 53907.73 88888.00 2008-10-28 03:38:08.406 302 17504.57 54.00 53907.69 88888.00 2008-10-28 03:38:08.906 302 17504.58 54.06 53907.69 88888.00 2008-10-28 03:38:09.406 302 17504.61 54.12 53907.77 88888.00 2008-10-28 03:38:09.906 302 17504.62 54.04 53907.77 88888.00 2008-10-28 03:38:10.406 302 17504.54 54.03 53907.80 88888.00 2008-10-28 03:38:10.906 302 17504.49 54.13 53907.77 88888.00 2008-10-28 03:38:11.406 302 17504.54 54.06 53907.74 88888.00 2008-10-28 03:38:11.906 302 17504.46 54.05 53907.66 88888.00 2008-10-28 03:38:12.406 302 17504.48 54.02 53907.65 88888.00 2008-10-28 03:38:12.906 302 17504.44 53.96 53907.74 88888.00 2008-10-28 03:38:13.406 302 17504.47 53.96 53907.76 88888.00 2008-10-28 03:38:13.906 302 17504.39 54.03 53907.74 88888.00 2008-10-28 03:38:14.406 302 17504.43 54.02 53907.66 88888.00 2008-10-28 03:38:14.906 302 17504.37 54.00 53907.64 88888.00 2008-10-28 03:38:15.406 302 17504.37 54.05 53907.70 88888.00 2008-10-28 03:38:15.906 302 17504.49 54.02 53907.70 88888.00 2008-10-28 03:38:16.406 302 17504.46 54.05 53907.74 88888.00 2008-10-28 03:38:16.906 302 17504.53 54.04 53907.75 88888.00 2008-10-28 03:38:17.406 302 17504.53 54.05 53907.80 88888.00 2008-10-28 03:38:17.906 302 17504.37 54.07 53907.78 88888.00 2008-10-28 03:38:18.406 302 17504.36 54.01 53907.83 88888.00 2008-10-28 03:38:18.906 302 17504.28 53.98 53907.80 88888.00 2008-10-28 03:38:19.406 302 17504.24 53.96 53907.84 88888.00 2008-10-28 03:38:19.906 302 17504.29 53.96 53907.80 88888.00 2008-10-28 03:38:20.406 302 17504.35 53.95 53907.81 88888.00 2008-10-28 03:38:20.906 302 17504.36 53.86 53907.84 88888.00 2008-10-28 03:38:21.406 302 17504.27 53.85 53907.82 88888.00 2008-10-28 03:38:21.906 302 17504.31 53.86 53907.75 88888.00 2008-10-28 03:38:22.406 302 17504.39 53.93 53907.78 88888.00 2008-10-28 03:38:22.906 302 17504.40 53.95 53907.74 88888.00 2008-10-28 03:38:23.406 302 17504.37 53.94 53907.83 88888.00 2008-10-28 03:38:23.906 302 17504.37 53.92 53907.78 88888.00 2008-10-28 03:38:24.406 302 17504.49 53.90 53907.66 88888.00 2008-10-28 03:38:24.906 302 17504.33 53.94 53907.64 88888.00 2008-10-28 03:38:25.406 302 17504.25 53.95 53907.63 88888.00 2008-10-28 03:38:25.906 302 17504.20 53.97 53907.65 88888.00 2008-10-28 03:38:26.406 302 17504.29 53.94 53907.64 88888.00 2008-10-28 03:38:26.906 302 17504.29 53.92 53907.70 88888.00 2008-10-28 03:38:27.406 302 17504.35 53.94 53907.74 88888.00 2008-10-28 03:38:27.906 302 17504.29 53.96 53907.64 88888.00 2008-10-28 03:38:28.406 302 17504.31 53.93 53907.69 88888.00 2008-10-28 03:38:28.906 302 17504.30 53.95 53907.77 88888.00 2008-10-28 03:38:29.406 302 17504.27 54.01 53907.80 88888.00 2008-10-28 03:38:29.906 302 17504.23 53.98 53907.81 88888.00 2008-10-28 03:38:30.406 302 17504.16 54.01 53907.71 88888.00 2008-10-28 03:38:30.906 302 17504.18 53.96 53907.67 88888.00 2008-10-28 03:38:31.406 302 17504.18 53.95 53907.72 88888.00 2008-10-28 03:38:31.906 302 17504.07 53.97 53907.76 88888.00 2008-10-28 03:38:32.406 302 17504.10 54.01 53907.80 88888.00 2008-10-28 03:38:32.906 302 17504.18 53.98 53907.84 88888.00 2008-10-28 03:38:33.406 302 17504.16 54.04 53907.80 88888.00 2008-10-28 03:38:33.906 302 17504.04 54.05 53907.81 88888.00 2008-10-28 03:38:34.406 302 17504.10 54.07 53907.88 88888.00 2008-10-28 03:38:34.906 302 17504.13 54.07 53907.91 88888.00 2008-10-28 03:38:35.406 302 17504.04 54.05 53907.91 88888.00 2008-10-28 03:38:35.906 302 17504.05 54.06 53907.89 88888.00 2008-10-28 03:38:36.406 302 17504.00 54.05 53907.92 88888.00 2008-10-28 03:38:36.906 302 17503.93 53.98 53907.97 88888.00 2008-10-28 03:38:37.406 302 17503.96 54.05 53907.94 88888.00 2008-10-28 03:38:37.906 302 17504.02 54.05 53907.78 88888.00 2008-10-28 03:38:38.406 302 17504.05 54.06 53907.73 88888.00 2008-10-28 03:38:38.906 302 17503.95 54.00 53907.76 88888.00 2008-10-28 03:38:39.406 302 17503.86 53.91 53907.73 88888.00 2008-10-28 03:38:39.906 302 17503.89 53.91 53907.74 88888.00 2008-10-28 03:38:40.406 302 17504.02 53.92 53907.81 88888.00 2008-10-28 03:38:40.906 302 17504.08 54.01 53907.81 88888.00 2008-10-28 03:38:41.406 302 17503.94 54.02 53907.81 88888.00 2008-10-28 03:38:41.906 302 17503.83 54.02 53907.86 88888.00 2008-10-28 03:38:42.406 302 17503.77 54.05 53907.89 88888.00 2008-10-28 03:38:42.906 302 17503.83 54.00 53907.80 88888.00 2008-10-28 03:38:43.406 302 17503.77 54.01 53907.76 88888.00 2008-10-28 03:38:43.906 302 17503.73 54.02 53907.83 88888.00 2008-10-28 03:38:44.406 302 17503.75 53.98 53907.87 88888.00 2008-10-28 03:38:44.906 302 17503.77 53.98 53907.88 88888.00 2008-10-28 03:38:45.406 302 17503.72 54.03 53907.84 88888.00 2008-10-28 03:38:45.906 302 17503.76 54.05 53907.76 88888.00 2008-10-28 03:38:46.406 302 17503.80 54.04 53907.78 88888.00 2008-10-28 03:38:46.906 302 17503.76 54.02 53907.75 88888.00 2008-10-28 03:38:47.406 302 17503.75 54.05 53907.77 88888.00 2008-10-28 03:38:47.906 302 17503.78 54.07 53907.67 88888.00 2008-10-28 03:38:48.406 302 17503.77 54.01 53907.64 88888.00 2008-10-28 03:38:48.906 302 17503.76 53.95 53907.67 88888.00 2008-10-28 03:38:49.406 302 17503.74 53.93 53907.62 88888.00 2008-10-28 03:38:49.906 302 17503.77 53.92 53907.53 88888.00 2008-10-28 03:38:50.406 302 17503.75 53.92 53907.61 88888.00 2008-10-28 03:38:50.906 302 17503.75 53.86 53907.61 88888.00 2008-10-28 03:38:51.406 302 17503.67 53.88 53907.59 88888.00 2008-10-28 03:38:51.906 302 17503.60 53.95 53907.72 88888.00 2008-10-28 03:38:52.406 302 17503.65 54.01 53907.86 88888.00 2008-10-28 03:38:52.906 302 17503.68 54.01 53907.85 88888.00 2008-10-28 03:38:53.406 302 17503.70 54.01 53907.93 88888.00 2008-10-28 03:38:53.906 302 17503.67 54.02 53907.80 88888.00 2008-10-28 03:38:54.406 302 17503.65 54.05 53907.77 88888.00 2008-10-28 03:38:54.906 302 17503.62 54.00 53907.73 88888.00 2008-10-28 03:38:55.406 302 17503.64 54.02 53907.76 88888.00 2008-10-28 03:38:55.906 302 17503.64 54.10 53907.75 88888.00 2008-10-28 03:38:56.406 302 17503.46 54.13 53907.77 88888.00 2008-10-28 03:38:56.906 302 17503.47 54.12 53907.82 88888.00 2008-10-28 03:38:57.406 302 17503.58 54.14 53907.85 88888.00 2008-10-28 03:38:57.906 302 17503.56 54.21 53907.76 88888.00 2008-10-28 03:38:58.406 302 17503.54 54.21 53907.69 88888.00 2008-10-28 03:38:58.906 302 17503.56 54.19 53907.76 88888.00 2008-10-28 03:38:59.406 302 17503.55 54.26 53907.87 88888.00 2008-10-28 03:38:59.906 302 17503.60 54.20 53907.86 88888.00 2008-10-28 03:39:00.406 302 17503.59 54.13 53907.95 88888.00 2008-10-28 03:39:00.906 302 17503.56 54.17 53907.88 88888.00 2008-10-28 03:39:01.406 302 17503.55 54.15 53907.88 88888.00 2008-10-28 03:39:01.906 302 17503.48 54.11 53907.75 88888.00 2008-10-28 03:39:02.406 302 17503.48 54.10 53907.80 88888.00 2008-10-28 03:39:02.906 302 17503.52 54.14 53907.85 88888.00 2008-10-28 03:39:03.406 302 17503.52 54.21 53907.88 88888.00 2008-10-28 03:39:03.906 302 17503.55 54.17 53907.88 88888.00 2008-10-28 03:39:04.406 302 17503.47 54.16 53907.74 88888.00 2008-10-28 03:39:04.906 302 17503.39 54.11 53907.64 88888.00 2008-10-28 03:39:05.406 302 17503.43 54.12 53907.77 88888.00 2008-10-28 03:39:05.906 302 17503.51 54.14 53907.91 88888.00 2008-10-28 03:39:06.406 302 17503.42 54.07 53907.74 88888.00 2008-10-28 03:39:06.906 302 17503.37 54.04 53907.70 88888.00 2008-10-28 03:39:07.406 302 17503.39 54.07 53907.72 88888.00 2008-10-28 03:39:07.906 302 17503.38 54.03 53907.76 88888.00 2008-10-28 03:39:08.406 302 17503.42 54.11 53907.73 88888.00 2008-10-28 03:39:08.906 302 17503.39 54.17 53907.71 88888.00 2008-10-28 03:39:09.406 302 17503.37 54.16 53907.70 88888.00 2008-10-28 03:39:09.906 302 17503.35 54.14 53907.74 88888.00 2008-10-28 03:39:10.406 302 17503.33 54.15 53907.80 88888.00 2008-10-28 03:39:10.906 302 17503.29 54.21 53907.87 88888.00 2008-10-28 03:39:11.406 302 17503.32 54.16 53907.88 88888.00 2008-10-28 03:39:11.906 302 17503.31 54.21 53907.78 88888.00 2008-10-28 03:39:12.406 302 17503.35 54.16 53907.86 88888.00 2008-10-28 03:39:12.906 302 17503.36 54.13 53907.84 88888.00 2008-10-28 03:39:13.406 302 17503.45 54.15 53907.86 88888.00 2008-10-28 03:39:13.906 302 17503.46 54.22 53907.92 88888.00 2008-10-28 03:39:14.406 302 17503.38 54.21 53908.00 88888.00 2008-10-28 03:39:14.906 302 17503.29 54.14 53907.99 88888.00 2008-10-28 03:39:15.406 302 17503.35 54.20 53907.96 88888.00 2008-10-28 03:39:15.906 302 17503.43 54.23 53907.89 88888.00 2008-10-28 03:39:16.406 302 17503.38 54.17 53907.78 88888.00 2008-10-28 03:39:16.906 302 17503.34 54.22 53907.84 88888.00 2008-10-28 03:39:17.406 302 17503.46 54.23 53907.81 88888.00 2008-10-28 03:39:17.906 302 17503.45 54.24 53907.80 88888.00 2008-10-28 03:39:18.406 302 17503.33 54.23 53907.87 88888.00 2008-10-28 03:39:18.906 302 17503.26 54.17 53907.88 88888.00 2008-10-28 03:39:19.406 302 17503.18 54.16 53907.85 88888.00 2008-10-28 03:39:19.906 302 17503.22 54.11 53907.83 88888.00 2008-10-28 03:39:20.406 302 17503.24 54.13 53907.75 88888.00 2008-10-28 03:39:20.906 302 17503.25 54.11 53907.83 88888.00 2008-10-28 03:39:21.406 302 17503.22 54.13 53907.88 88888.00 2008-10-28 03:39:21.906 302 17503.25 54.15 53907.87 88888.00 2008-10-28 03:39:22.406 302 17503.34 54.19 53907.88 88888.00 2008-10-28 03:39:22.906 302 17503.26 54.19 53907.93 88888.00 2008-10-28 03:39:23.406 302 17503.29 54.26 53907.93 88888.00 2008-10-28 03:39:23.906 302 17503.29 54.29 53907.86 88888.00 2008-10-28 03:39:24.406 302 17503.33 54.26 53907.88 88888.00 2008-10-28 03:39:24.906 302 17503.37 54.22 53907.93 88888.00 2008-10-28 03:39:25.406 302 17503.25 54.19 53907.99 88888.00 2008-10-28 03:39:25.906 302 17503.19 54.22 53908.04 88888.00 2008-10-28 03:39:26.406 302 17503.25 54.26 53908.04 88888.00 2008-10-28 03:39:26.906 302 17503.34 54.30 53908.09 88888.00 2008-10-28 03:39:27.406 302 17503.37 54.26 53907.99 88888.00 2008-10-28 03:39:27.906 302 17503.29 54.29 53907.96 88888.00 2008-10-28 03:39:28.406 302 17503.25 54.31 53908.00 88888.00 2008-10-28 03:39:28.906 302 17503.19 54.33 53908.01 88888.00 2008-10-28 03:39:29.406 302 17503.13 54.40 53908.05 88888.00 2008-10-28 03:39:29.906 302 17503.18 54.37 53908.11 88888.00 2008-10-28 03:39:30.406 302 17503.22 54.35 53908.08 88888.00 2008-10-28 03:39:30.906 302 17503.19 54.35 53907.97 88888.00 2008-10-28 03:39:31.406 302 17503.14 54.40 53907.94 88888.00 2008-10-28 03:39:31.906 302 17503.12 54.43 53907.99 88888.00 2008-10-28 03:39:32.406 302 17503.11 54.46 53908.15 88888.00 2008-10-28 03:39:32.906 302 17503.17 54.42 53908.05 88888.00 2008-10-28 03:39:33.406 302 17503.17 54.37 53907.95 88888.00 2008-10-28 03:39:33.906 302 17503.13 54.46 53907.88 88888.00 2008-10-28 03:39:34.406 302 17503.12 54.41 53907.88 88888.00 2008-10-28 03:39:34.906 302 17503.22 54.40 53907.93 88888.00 2008-10-28 03:39:35.406 302 17503.14 54.42 53907.97 88888.00 2008-10-28 03:39:35.906 302 17503.02 54.41 53908.06 88888.00 2008-10-28 03:39:36.406 302 17503.02 54.42 53908.10 88888.00 2008-10-28 03:39:36.906 302 17503.00 54.50 53908.05 88888.00 2008-10-28 03:39:37.406 302 17503.00 54.48 53908.01 88888.00 2008-10-28 03:39:37.906 302 17502.97 54.50 53907.94 88888.00 2008-10-28 03:39:38.406 302 17502.97 54.54 53907.88 88888.00 2008-10-28 03:39:38.906 302 17503.09 54.48 53907.85 88888.00 2008-10-28 03:39:39.406 302 17503.15 54.49 53907.81 88888.00 2008-10-28 03:39:39.906 302 17503.06 54.50 53907.86 88888.00 2008-10-28 03:39:40.406 302 17503.03 54.52 53907.87 88888.00 2008-10-28 03:39:40.906 302 17503.07 54.49 53907.80 88888.00 2008-10-28 03:39:41.406 302 17502.95 54.51 53907.80 88888.00 2008-10-28 03:39:41.906 302 17502.93 54.48 53907.82 88888.00 2008-10-28 03:39:42.406 302 17502.90 54.49 53907.83 88888.00 2008-10-28 03:39:42.906 302 17502.94 54.53 53907.85 88888.00 2008-10-28 03:39:43.406 302 17502.92 54.54 53907.87 88888.00 2008-10-28 03:39:43.906 302 17502.88 54.58 53907.81 88888.00 2008-10-28 03:39:44.406 302 17502.91 54.61 53907.81 88888.00 2008-10-28 03:39:44.906 302 17502.86 54.61 53907.78 88888.00 2008-10-28 03:39:45.406 302 17502.86 54.60 53907.78 88888.00 2008-10-28 03:39:45.906 302 17503.02 54.64 53907.74 88888.00 2008-10-28 03:39:46.406 302 17503.11 54.62 53907.86 88888.00 2008-10-28 03:39:46.906 302 17503.04 54.66 53907.78 88888.00 2008-10-28 03:39:47.406 302 17503.00 54.69 53907.84 88888.00 2008-10-28 03:39:47.906 302 17502.98 54.73 53907.96 88888.00 2008-10-28 03:39:48.406 302 17503.01 54.74 53907.97 88888.00 2008-10-28 03:39:48.906 302 17503.09 54.75 53907.94 88888.00 2008-10-28 03:39:49.406 302 17503.04 54.78 53907.94 88888.00 2008-10-28 03:39:49.906 302 17503.00 54.76 53907.92 88888.00 2008-10-28 03:39:50.406 302 17503.08 54.73 53907.92 88888.00 2008-10-28 03:39:50.906 302 17502.98 54.76 53907.91 88888.00 2008-10-28 03:39:51.406 302 17503.04 54.73 53907.93 88888.00 2008-10-28 03:39:51.906 302 17503.04 54.78 53907.89 88888.00 2008-10-28 03:39:52.406 302 17503.12 54.79 53907.80 88888.00 2008-10-28 03:39:52.906 302 17503.09 54.81 53907.85 88888.00 2008-10-28 03:39:53.406 302 17502.98 54.82 53907.85 88888.00 2008-10-28 03:39:53.906 302 17502.88 54.82 53907.87 88888.00 2008-10-28 03:39:54.406 302 17502.92 54.87 53907.86 88888.00 2008-10-28 03:39:54.906 302 17502.92 54.87 53907.88 88888.00 2008-10-28 03:39:55.406 302 17502.92 54.91 53907.96 88888.00 2008-10-28 03:39:55.906 302 17502.95 54.91 53907.92 88888.00 2008-10-28 03:39:56.406 302 17503.08 54.91 53907.80 88888.00 2008-10-28 03:39:56.906 302 17503.13 54.95 53907.74 88888.00 2008-10-28 03:39:57.406 302 17503.13 54.95 53907.72 88888.00 2008-10-28 03:39:57.906 302 17503.04 54.95 53907.80 88888.00 2008-10-28 03:39:58.406 302 17503.01 54.94 53907.78 88888.00 2008-10-28 03:39:58.906 302 17503.03 55.01 53907.74 88888.00 2008-10-28 03:39:59.406 302 17503.04 55.01 53907.80 88888.00 2008-10-28 03:39:59.906 302 17502.98 54.95 53907.77 88888.00 2008-10-28 03:40:00.406 302 17502.94 54.98 53907.76 88888.00 2008-10-28 03:40:00.906 302 17503.04 55.08 53907.78 88888.00 2008-10-28 03:40:01.406 302 17503.07 55.11 53907.76 88888.00 2008-10-28 03:40:01.906 302 17503.13 55.08 53907.77 88888.00 2008-10-28 03:40:02.406 302 17503.08 55.09 53907.80 88888.00 2008-10-28 03:40:02.906 302 17503.07 55.10 53907.82 88888.00 2008-10-28 03:40:03.406 302 17503.13 55.13 53907.91 88888.00 2008-10-28 03:40:03.906 302 17503.07 55.17 53907.97 88888.00 2008-10-28 03:40:04.406 302 17502.98 55.19 53907.96 88888.00 2008-10-28 03:40:04.906 302 17503.02 55.18 53907.89 88888.00 2008-10-28 03:40:05.406 302 17503.12 55.17 53907.87 88888.00 2008-10-28 03:40:05.906 302 17503.09 55.11 53907.83 88888.00 2008-10-28 03:40:06.406 302 17503.00 55.12 53907.75 88888.00 2008-10-28 03:40:06.906 302 17503.09 55.20 53907.76 88888.00 2008-10-28 03:40:07.406 302 17502.97 55.21 53907.88 88888.00 2008-10-28 03:40:07.906 302 17502.97 55.27 53907.93 88888.00 2008-10-28 03:40:08.406 302 17502.97 55.28 53907.93 88888.00 2008-10-28 03:40:08.906 302 17503.04 55.22 53907.98 88888.00 2008-10-28 03:40:09.406 302 17503.09 55.26 53907.96 88888.00 2008-10-28 03:40:09.906 302 17503.08 55.22 53907.88 88888.00 2008-10-28 03:40:10.406 302 17503.03 55.21 53907.96 88888.00 2008-10-28 03:40:10.906 302 17503.00 55.23 53907.93 88888.00 2008-10-28 03:40:11.406 302 17503.01 55.30 53907.93 88888.00 2008-10-28 03:40:11.906 302 17502.98 55.28 53907.89 88888.00 2008-10-28 03:40:12.406 302 17503.06 55.26 53907.85 88888.00 2008-10-28 03:40:12.906 302 17503.03 55.24 53907.81 88888.00 2008-10-28 03:40:13.406 302 17503.07 55.26 53907.78 88888.00 2008-10-28 03:40:13.906 302 17503.06 55.27 53907.66 88888.00 2008-10-28 03:40:14.406 302 17503.13 55.18 53907.69 88888.00 2008-10-28 03:40:14.906 302 17503.26 55.20 53907.82 88888.00 2008-10-28 03:40:15.406 302 17503.25 55.17 53907.84 88888.00 2008-10-28 03:40:15.906 302 17503.32 55.18 53907.78 88888.00 2008-10-28 03:40:16.406 302 17503.34 55.20 53907.84 88888.00 2008-10-28 03:40:16.906 302 17503.31 55.22 53907.88 88888.00 2008-10-28 03:40:17.406 302 17503.28 55.26 53907.89 88888.00 2008-10-28 03:40:17.906 302 17503.22 55.23 53907.89 88888.00 2008-10-28 03:40:18.406 302 17503.17 55.22 53907.91 88888.00 2008-10-28 03:40:18.906 302 17503.18 55.27 53907.93 88888.00 2008-10-28 03:40:19.406 302 17503.18 55.26 53907.74 88888.00 2008-10-28 03:40:19.906 302 17503.15 55.24 53907.73 88888.00 2008-10-28 03:40:20.406 302 17503.16 55.26 53907.77 88888.00 2008-10-28 03:40:20.906 302 17503.19 55.28 53907.70 88888.00 2008-10-28 03:40:21.406 302 17503.22 55.33 53907.77 88888.00 2008-10-28 03:40:21.906 302 17503.32 55.29 53907.73 88888.00 2008-10-28 03:40:22.406 302 17503.31 55.28 53907.70 88888.00 2008-10-28 03:40:22.906 302 17503.29 55.26 53907.71 88888.00 2008-10-28 03:40:23.406 302 17503.28 55.17 53907.62 88888.00 2008-10-28 03:40:23.906 302 17503.35 55.24 53907.63 88888.00 2008-10-28 03:40:24.406 302 17503.31 55.31 53907.62 88888.00 2008-10-28 03:40:24.906 302 17503.26 55.26 53907.58 88888.00 2008-10-28 03:40:25.406 302 17503.31 55.23 53907.69 88888.00 2008-10-28 03:40:25.906 302 17503.37 55.28 53907.67 88888.00 2008-10-28 03:40:26.406 302 17503.39 55.29 53907.64 88888.00 2008-10-28 03:40:26.906 302 17503.31 55.31 53907.56 88888.00 2008-10-28 03:40:27.406 302 17503.38 55.34 53907.59 88888.00 2008-10-28 03:40:27.906 302 17503.48 55.37 53907.67 88888.00 2008-10-28 03:40:28.406 302 17503.39 55.41 53907.64 88888.00 2008-10-28 03:40:28.906 302 17503.34 55.37 53907.59 88888.00 2008-10-28 03:40:29.406 302 17503.44 55.30 53907.59 88888.00 2008-10-28 03:40:29.906 302 17503.44 55.29 53907.61 88888.00 2008-10-28 03:40:30.406 302 17503.39 55.30 53907.58 88888.00 2008-10-28 03:40:30.906 302 17503.39 55.34 53907.56 88888.00 2008-10-28 03:40:31.406 302 17503.38 55.38 53907.62 88888.00 2008-10-28 03:40:31.906 302 17503.39 55.38 53907.62 88888.00 2008-10-28 03:40:32.406 302 17503.37 55.42 53907.58 88888.00 2008-10-28 03:40:32.906 302 17503.47 55.39 53907.56 88888.00 2008-10-28 03:40:33.406 302 17503.44 55.32 53907.55 88888.00 2008-10-28 03:40:33.906 302 17503.37 55.33 53907.62 88888.00 2008-10-28 03:40:34.406 302 17503.39 55.39 53907.59 88888.00 2008-10-28 03:40:34.906 302 17503.38 55.41 53907.60 88888.00 2008-10-28 03:40:35.406 302 17503.45 55.41 53907.61 88888.00 2008-10-28 03:40:35.906 302 17503.52 55.39 53907.67 88888.00 2008-10-28 03:40:36.406 302 17503.59 55.34 53907.67 88888.00 2008-10-28 03:40:36.906 302 17503.54 55.32 53907.62 88888.00 2008-10-28 03:40:37.406 302 17503.48 55.33 53907.62 88888.00 2008-10-28 03:40:37.906 302 17503.43 55.43 53907.64 88888.00 2008-10-28 03:40:38.406 302 17503.37 55.47 53907.71 88888.00 2008-10-28 03:40:38.906 302 17503.45 55.37 53907.83 88888.00 2008-10-28 03:40:39.406 302 17503.39 55.38 53907.93 88888.00 2008-10-28 03:40:39.906 302 17503.37 55.38 53907.85 88888.00 2008-10-28 03:40:40.406 302 17503.48 55.40 53907.74 88888.00 2008-10-28 03:40:40.906 302 17503.54 55.43 53907.71 88888.00 2008-10-28 03:40:41.406 302 17503.46 55.47 53907.67 88888.00 2008-10-28 03:40:41.906 302 17503.41 55.49 53907.65 88888.00 2008-10-28 03:40:42.406 302 17503.41 55.47 53907.65 88888.00 2008-10-28 03:40:42.906 302 17503.48 55.41 53907.76 88888.00 2008-10-28 03:40:43.406 302 17503.46 55.41 53907.80 88888.00 2008-10-28 03:40:43.906 302 17503.43 55.38 53907.74 88888.00 2008-10-28 03:40:44.406 302 17503.46 55.43 53907.69 88888.00 2008-10-28 03:40:44.906 302 17503.62 55.42 53907.71 88888.00 2008-10-28 03:40:45.406 302 17503.60 55.39 53907.78 88888.00 2008-10-28 03:40:45.906 302 17503.56 55.43 53907.84 88888.00 2008-10-28 03:40:46.406 302 17503.57 55.44 53907.80 88888.00 2008-10-28 03:40:46.906 302 17503.56 55.48 53907.64 88888.00 2008-10-28 03:40:47.406 302 17503.49 55.49 53907.61 88888.00 2008-10-28 03:40:47.906 302 17503.58 55.49 53907.65 88888.00 2008-10-28 03:40:48.406 302 17503.58 55.51 53907.62 88888.00 2008-10-28 03:40:48.906 302 17503.53 55.58 53907.75 88888.00 2008-10-28 03:40:49.406 302 17503.55 55.60 53907.71 88888.00 2008-10-28 03:40:49.906 302 17503.60 55.60 53907.76 88888.00 2008-10-28 03:40:50.406 302 17503.57 55.50 53907.71 88888.00 2008-10-28 03:40:50.906 302 17503.49 55.44 53907.80 88888.00 2008-10-28 03:40:51.406 302 17503.45 55.47 53907.80 88888.00 2008-10-28 03:40:51.906 302 17503.46 55.49 53907.77 88888.00 2008-10-28 03:40:52.406 302 17503.47 55.46 53907.84 88888.00 2008-10-28 03:40:52.906 302 17503.52 55.49 53907.76 88888.00 2008-10-28 03:40:53.406 302 17503.58 55.58 53907.70 88888.00 2008-10-28 03:40:53.906 302 17503.60 55.60 53907.69 88888.00 2008-10-28 03:40:54.406 302 17503.73 55.57 53907.76 88888.00 2008-10-28 03:40:54.906 302 17503.79 55.49 53907.76 88888.00 2008-10-28 03:40:55.406 302 17503.75 55.58 53907.82 88888.00 2008-10-28 03:40:55.906 302 17503.70 55.54 53907.83 88888.00 2008-10-28 03:40:56.406 302 17503.76 55.50 53907.76 88888.00 2008-10-28 03:40:56.906 302 17503.78 55.53 53907.78 88888.00 2008-10-28 03:40:57.406 302 17503.82 55.52 53907.87 88888.00 2008-10-28 03:40:57.906 302 17503.84 55.56 53907.87 88888.00 2008-10-28 03:40:58.406 302 17503.84 55.54 53907.86 88888.00 2008-10-28 03:40:58.906 302 17503.92 55.50 53907.76 88888.00 2008-10-28 03:40:59.406 302 17503.93 55.49 53907.66 88888.00 2008-10-28 03:40:59.906 302 17503.88 55.51 53907.64 88888.00 2008-10-28 03:41:00.406 302 17503.85 55.54 53907.61 88888.00 2008-10-28 03:41:00.906 302 17503.84 55.57 53907.59 88888.00 2008-10-28 03:41:01.406 302 17503.93 55.50 53907.55 88888.00 2008-10-28 03:41:01.906 302 17503.93 55.50 53907.66 88888.00 2008-10-28 03:41:02.406 302 17503.84 55.51 53907.63 88888.00 2008-10-28 03:41:02.906 302 17503.83 55.49 53907.67 88888.00 2008-10-28 03:41:03.406 302 17503.78 55.44 53907.72 88888.00 2008-10-28 03:41:03.906 302 17503.75 55.48 53907.73 88888.00 2008-10-28 03:41:04.406 302 17503.77 55.50 53907.74 88888.00 2008-10-28 03:41:04.906 302 17503.84 55.54 53907.63 88888.00 2008-10-28 03:41:05.406 302 17503.82 55.49 53907.58 88888.00 2008-10-28 03:41:05.906 302 17503.89 55.57 53907.55 88888.00 2008-10-28 03:41:06.406 302 17503.86 55.56 53907.56 88888.00 2008-10-28 03:41:06.906 302 17503.84 55.57 53907.54 88888.00 2008-10-28 03:41:07.403 302 17503.90 55.58 53907.54 88888.00 2008-10-28 03:41:07.903 302 17504.07 55.53 53907.55 88888.00 2008-10-28 03:41:08.403 302 17504.13 55.50 53907.51 88888.00 2008-10-28 03:41:08.903 302 17504.06 55.50 53907.62 88888.00 2008-10-28 03:41:09.403 302 17503.97 55.54 53907.75 88888.00 2008-10-28 03:41:09.903 302 17504.02 55.56 53907.75 88888.00 2008-10-28 03:41:10.403 302 17504.14 55.59 53907.77 88888.00 2008-10-28 03:41:10.903 302 17504.16 55.53 53907.74 88888.00 2008-10-28 03:41:11.403 302 17504.10 55.57 53907.73 88888.00 2008-10-28 03:41:11.903 302 17504.06 55.65 53907.71 88888.00 2008-10-28 03:41:12.403 302 17504.06 55.57 53907.66 88888.00 2008-10-28 03:41:12.903 302 17504.07 55.53 53907.56 88888.00 2008-10-28 03:41:13.403 302 17503.99 55.40 53907.56 88888.00 2008-10-28 03:41:13.903 302 17503.95 55.37 53907.55 88888.00 2008-10-28 03:41:14.403 302 17504.02 55.41 53907.48 88888.00 2008-10-28 03:41:14.903 302 17504.02 55.41 53907.48 88888.00 2008-10-28 03:41:15.403 302 17504.04 55.40 53907.54 88888.00 2008-10-28 03:41:15.903 302 17504.15 55.42 53907.60 88888.00 2008-10-28 03:41:16.403 302 17504.16 55.48 53907.66 88888.00 2008-10-28 03:41:16.903 302 17504.19 55.48 53907.64 88888.00 2008-10-28 03:41:17.403 302 17504.28 55.42 53907.66 88888.00 2008-10-28 03:41:17.903 302 17504.34 55.44 53907.66 88888.00 2008-10-28 03:41:18.403 302 17504.30 55.44 53907.54 88888.00 2008-10-28 03:41:18.903 302 17504.37 55.44 53907.59 88888.00 2008-10-28 03:41:19.403 302 17504.40 55.40 53907.62 88888.00 2008-10-28 03:41:19.903 302 17504.35 55.44 53907.66 88888.00 2008-10-28 03:41:20.403 302 17504.34 55.43 53907.72 88888.00 2008-10-28 03:41:20.903 302 17504.31 55.44 53907.67 88888.00 2008-10-28 03:41:21.403 302 17504.29 55.40 53907.65 88888.00 2008-10-28 03:41:21.903 302 17504.24 55.39 53907.71 88888.00 2008-10-28 03:41:22.403 302 17504.28 55.37 53907.73 88888.00 2008-10-28 03:41:22.903 302 17504.23 55.33 53907.60 88888.00 2008-10-28 03:41:23.403 302 17504.11 55.43 53907.64 88888.00 2008-10-28 03:41:23.903 302 17504.18 55.43 53907.76 88888.00 2008-10-28 03:41:24.403 302 17504.20 55.44 53907.84 88888.00 2008-10-28 03:41:24.903 302 17504.24 55.43 53907.70 88888.00 2008-10-28 03:41:25.403 302 17504.29 55.41 53907.76 88888.00 2008-10-28 03:41:25.903 302 17504.23 55.44 53907.83 88888.00 2008-10-28 03:41:26.403 302 17504.26 55.44 53907.83 88888.00 2008-10-28 03:41:26.903 302 17504.36 55.51 53907.78 88888.00 2008-10-28 03:41:27.403 302 17504.28 55.53 53907.75 88888.00 2008-10-28 03:41:27.903 302 17504.26 55.53 53907.73 88888.00 2008-10-28 03:41:28.403 302 17504.20 55.51 53907.62 88888.00 2008-10-28 03:41:28.903 302 17504.26 55.43 53907.67 88888.00 2008-10-28 03:41:29.403 302 17504.27 55.33 53907.69 88888.00 2008-10-28 03:41:29.903 302 17504.23 55.40 53907.63 88888.00 2008-10-28 03:41:30.403 302 17504.28 55.46 53907.72 88888.00 2008-10-28 03:41:30.903 302 17504.36 55.44 53907.70 88888.00 2008-10-28 03:41:31.403 302 17504.36 55.44 53907.67 88888.00 2008-10-28 03:41:31.903 302 17504.34 55.44 53907.60 88888.00 2008-10-28 03:41:32.403 302 17504.37 55.43 53907.59 88888.00 2008-10-28 03:41:32.903 302 17504.46 55.44 53907.70 88888.00 2008-10-28 03:41:33.403 302 17504.49 55.41 53907.63 88888.00 2008-10-28 03:41:33.903 302 17504.40 55.43 53907.67 88888.00 2008-10-28 03:41:34.403 302 17504.35 55.44 53907.76 88888.00 2008-10-28 03:41:34.903 302 17504.39 55.43 53907.72 88888.00 2008-10-28 03:41:35.403 302 17504.47 55.47 53907.76 88888.00 2008-10-28 03:41:35.903 302 17504.46 55.47 53907.73 88888.00 2008-10-28 03:41:36.403 302 17504.43 55.38 53907.65 88888.00 2008-10-28 03:41:36.903 302 17504.41 55.38 53907.67 88888.00 2008-10-28 03:41:37.403 302 17504.40 55.44 53907.70 88888.00 2008-10-28 03:41:37.903 302 17504.43 55.44 53907.73 88888.00 2008-10-28 03:41:38.403 302 17504.45 55.44 53907.70 88888.00 2008-10-28 03:41:38.903 302 17504.53 55.44 53907.64 88888.00 2008-10-28 03:41:39.403 302 17504.51 55.42 53907.61 88888.00 2008-10-28 03:41:39.903 302 17504.49 55.51 53907.64 88888.00 2008-10-28 03:41:40.403 302 17504.46 55.46 53907.69 88888.00 2008-10-28 03:41:40.903 302 17504.50 55.46 53907.64 88888.00 2008-10-28 03:41:41.403 302 17504.59 55.46 53907.66 88888.00 2008-10-28 03:41:41.903 302 17504.41 55.49 53907.76 88888.00 2008-10-28 03:41:42.403 302 17504.43 55.53 53907.70 88888.00 2008-10-28 03:41:42.903 302 17504.45 55.53 53907.74 88888.00 2008-10-28 03:41:43.403 302 17504.44 55.49 53907.86 88888.00 2008-10-28 03:41:43.903 302 17504.40 55.49 53907.75 88888.00 2008-10-28 03:41:44.403 302 17504.59 55.51 53907.65 88888.00 2008-10-28 03:41:44.903 302 17504.65 55.53 53907.73 88888.00 2008-10-28 03:41:45.403 302 17504.54 55.54 53907.72 88888.00 2008-10-28 03:41:45.903 302 17504.58 55.60 53907.81 88888.00 2008-10-28 03:41:46.403 302 17504.61 55.59 53907.78 88888.00 2008-10-28 03:41:46.903 302 17504.64 55.60 53907.77 88888.00 2008-10-28 03:41:47.403 302 17504.60 55.58 53907.75 88888.00 2008-10-28 03:41:47.903 302 17504.64 55.59 53907.70 88888.00 2008-10-28 03:41:48.403 302 17504.66 55.62 53907.66 88888.00 2008-10-28 03:41:48.903 302 17504.66 55.59 53907.70 88888.00 2008-10-28 03:41:49.403 302 17504.67 55.60 53907.73 88888.00 2008-10-28 03:41:49.903 302 17504.65 55.60 53907.62 88888.00 2008-10-28 03:41:50.403 302 17504.69 55.61 53907.53 88888.00 2008-10-28 03:41:50.903 302 17504.70 55.58 53907.53 88888.00 2008-10-28 03:41:51.403 302 17504.68 55.54 53907.53 88888.00 2008-10-28 03:41:51.903 302 17504.67 55.53 53907.50 88888.00 2008-10-28 03:41:52.403 302 17504.65 55.60 53907.55 88888.00 2008-10-28 03:41:52.903 302 17504.66 55.67 53907.70 88888.00 2008-10-28 03:41:53.403 302 17504.59 55.68 53907.77 88888.00 2008-10-28 03:41:53.903 302 17504.60 55.63 53907.67 88888.00 2008-10-28 03:41:54.403 302 17504.59 55.63 53907.52 88888.00 2008-10-28 03:41:54.903 302 17504.61 55.66 53907.52 88888.00 2008-10-28 03:41:55.403 302 17504.56 55.69 53907.58 88888.00 2008-10-28 03:41:55.903 302 17504.60 55.69 53907.59 88888.00 2008-10-28 03:41:56.403 302 17504.65 55.67 53907.47 88888.00 2008-10-28 03:41:56.903 302 17504.61 55.65 53907.47 88888.00 2008-10-28 03:41:57.403 302 17504.67 55.62 53907.52 88888.00 2008-10-28 03:41:57.903 302 17504.72 55.60 53907.59 88888.00 2008-10-28 03:41:58.403 302 17504.71 55.67 53907.63 88888.00 2008-10-28 03:41:58.903 302 17504.70 55.66 53907.55 88888.00 2008-10-28 03:41:59.403 302 17504.72 55.66 53907.55 88888.00 2008-10-28 03:41:59.903 302 17504.76 55.69 53907.56 88888.00 2008-10-28 03:42:00.403 302 17504.77 55.61 53907.53 88888.00 2008-10-28 03:42:00.903 302 17504.75 55.52 53907.54 88888.00 2008-10-28 03:42:01.403 302 17504.79 55.54 53907.60 88888.00 2008-10-28 03:42:01.903 302 17504.82 55.56 53907.61 88888.00 2008-10-28 03:42:02.403 302 17504.89 55.53 53907.50 88888.00 2008-10-28 03:42:02.903 302 17504.87 55.53 53907.60 88888.00 2008-10-28 03:42:03.403 302 17504.80 55.56 53907.71 88888.00 2008-10-28 03:42:03.903 302 17504.80 55.53 53907.71 88888.00 2008-10-28 03:42:04.403 302 17504.89 55.53 53907.74 88888.00 2008-10-28 03:42:04.903 302 17504.88 55.56 53907.63 88888.00 2008-10-28 03:42:05.403 302 17504.79 55.50 53907.58 88888.00 2008-10-28 03:42:05.903 302 17504.72 55.47 53907.67 88888.00 2008-10-28 03:42:06.403 302 17504.72 55.49 53907.74 88888.00 2008-10-28 03:42:06.903 302 17504.78 55.56 53907.71 88888.00 2008-10-28 03:42:07.403 302 17504.85 55.49 53907.75 88888.00 2008-10-28 03:42:07.903 302 17504.81 55.44 53907.78 88888.00 2008-10-28 03:42:08.403 302 17504.86 55.38 53907.77 88888.00 2008-10-28 03:42:08.903 302 17504.88 55.42 53907.85 88888.00 2008-10-28 03:42:09.403 302 17504.80 55.39 53907.82 88888.00 2008-10-28 03:42:09.903 302 17504.81 55.46 53907.75 88888.00 2008-10-28 03:42:10.403 302 17504.78 55.42 53907.67 88888.00 2008-10-28 03:42:10.903 302 17504.85 55.44 53907.75 88888.00 2008-10-28 03:42:11.403 302 17504.90 55.44 53907.82 88888.00 2008-10-28 03:42:11.903 302 17504.84 55.44 53907.82 88888.00 2008-10-28 03:42:12.403 302 17504.92 55.46 53907.74 88888.00 2008-10-28 03:42:12.903 302 17505.00 55.54 53907.74 88888.00 2008-10-28 03:42:13.403 302 17504.90 55.56 53907.76 88888.00 2008-10-28 03:42:13.903 302 17504.91 55.52 53907.82 88888.00 2008-10-28 03:42:14.403 302 17505.00 55.52 53907.76 88888.00 2008-10-28 03:42:14.903 302 17505.01 55.42 53907.80 88888.00 2008-10-28 03:42:15.403 302 17504.98 55.42 53907.83 88888.00 2008-10-28 03:42:15.903 302 17505.08 55.47 53907.78 88888.00 2008-10-28 03:42:16.403 302 17505.11 55.50 53907.73 88888.00 2008-10-28 03:42:16.903 302 17505.13 55.42 53907.67 88888.00 2008-10-28 03:42:17.403 302 17505.09 55.36 53907.67 88888.00 2008-10-28 03:42:17.903 302 17505.08 55.39 53907.63 88888.00 2008-10-28 03:42:18.403 302 17505.10 55.40 53907.56 88888.00 2008-10-28 03:42:18.903 302 17505.09 55.40 53907.71 88888.00 2008-10-28 03:42:19.403 302 17505.12 55.33 53907.75 88888.00 2008-10-28 03:42:19.903 302 17505.13 55.29 53907.71 88888.00 2008-10-28 03:42:20.403 302 17505.10 55.32 53907.62 88888.00 2008-10-28 03:42:20.903 302 17505.10 55.32 53907.59 88888.00 2008-10-28 03:42:21.403 302 17505.06 55.27 53907.60 88888.00 2008-10-28 03:42:21.903 302 17505.08 55.31 53907.55 88888.00 2008-10-28 03:42:22.403 302 17505.15 55.40 53907.55 88888.00 2008-10-28 03:42:22.903 302 17505.11 55.37 53907.55 88888.00 2008-10-28 03:42:23.403 302 17505.16 55.32 53907.59 88888.00 2008-10-28 03:42:23.903 302 17505.19 55.19 53907.61 88888.00 2008-10-28 03:42:24.403 302 17505.11 55.22 53907.59 88888.00 2008-10-28 03:42:24.903 302 17505.05 55.33 53907.67 88888.00 2008-10-28 03:42:25.403 302 17505.11 55.33 53907.76 88888.00 2008-10-28 03:42:25.903 302 17505.11 55.31 53907.75 88888.00 2008-10-28 03:42:26.403 302 17505.04 55.28 53907.69 88888.00 2008-10-28 03:42:26.903 302 17505.05 55.34 53907.55 88888.00 2008-10-28 03:42:27.403 302 17505.12 55.27 53907.56 88888.00 2008-10-28 03:42:27.903 302 17505.12 55.21 53907.64 88888.00 2008-10-28 03:42:28.403 302 17505.21 55.18 53907.69 88888.00 2008-10-28 03:42:28.903 302 17505.17 55.27 53907.66 88888.00 2008-10-28 03:42:29.403 302 17505.06 55.34 53907.61 88888.00 2008-10-28 03:42:29.903 302 17505.11 55.33 53907.62 88888.00 2008-10-28 03:42:30.403 302 17505.23 55.26 53907.62 88888.00 2008-10-28 03:42:30.903 302 17505.16 55.23 53907.55 88888.00 2008-10-28 03:42:31.403 302 17505.12 55.30 53907.50 88888.00 2008-10-28 03:42:31.903 302 17505.22 55.27 53907.58 88888.00 2008-10-28 03:42:32.403 302 17505.26 55.26 53907.67 88888.00 2008-10-28 03:42:32.903 302 17505.25 55.24 53907.77 88888.00 2008-10-28 03:42:33.403 302 17505.37 55.23 53907.69 88888.00 2008-10-28 03:42:33.903 302 17505.26 55.26 53907.69 88888.00 2008-10-28 03:42:34.403 302 17505.27 55.23 53907.73 88888.00 2008-10-28 03:42:34.903 302 17505.33 55.20 53907.71 88888.00 2008-10-28 03:42:35.403 302 17505.26 55.20 53907.71 88888.00 2008-10-28 03:42:35.903 302 17505.26 55.21 53907.74 88888.00 2008-10-28 03:42:36.403 302 17505.39 55.21 53907.75 88888.00 2008-10-28 03:42:36.903 302 17505.30 55.21 53907.61 88888.00 2008-10-28 03:42:37.403 302 17505.25 55.14 53907.59 88888.00 2008-10-28 03:42:37.903 302 17505.22 55.11 53907.64 88888.00 2008-10-28 03:42:38.403 302 17505.32 55.11 53907.71 88888.00 2008-10-28 03:42:38.903 302 17505.28 55.08 53907.83 88888.00 2008-10-28 03:42:39.403 302 17505.29 55.09 53907.81 88888.00 2008-10-28 03:42:39.903 302 17505.22 55.10 53907.71 88888.00 2008-10-28 03:42:40.403 302 17505.29 55.10 53907.71 88888.00 2008-10-28 03:42:40.903 302 17505.27 55.08 53907.78 88888.00 2008-10-28 03:42:41.403 302 17505.33 55.04 53907.76 88888.00 2008-10-28 03:42:41.903 302 17505.35 55.01 53907.74 88888.00 2008-10-28 03:42:42.403 302 17505.33 54.94 53907.83 88888.00 2008-10-28 03:42:42.903 302 17505.37 54.82 53907.75 88888.00 2008-10-28 03:42:43.403 302 17505.42 54.81 53907.71 88888.00 2008-10-28 03:42:43.903 302 17505.41 54.85 53907.81 88888.00 2008-10-28 03:42:44.403 302 17505.38 54.91 53907.75 88888.00 2008-10-28 03:42:44.903 302 17505.36 54.84 53907.74 88888.00 2008-10-28 03:42:45.403 302 17505.50 54.85 53907.73 88888.00 2008-10-28 03:42:45.903 302 17505.49 54.82 53907.75 88888.00 2008-10-28 03:42:46.403 302 17505.46 54.84 53907.78 88888.00 2008-10-28 03:42:46.903 302 17505.52 54.85 53907.73 88888.00 2008-10-28 03:42:47.403 302 17505.48 54.82 53907.76 88888.00 2008-10-28 03:42:47.903 302 17505.48 54.85 53907.76 88888.00 2008-10-28 03:42:48.403 302 17505.43 54.85 53907.73 88888.00 2008-10-28 03:42:48.903 302 17505.41 54.78 53907.70 88888.00 2008-10-28 03:42:49.403 302 17505.31 54.69 53907.75 88888.00 2008-10-28 03:42:49.903 302 17505.33 54.69 53907.77 88888.00 2008-10-28 03:42:50.403 302 17505.43 54.75 53907.88 88888.00 2008-10-28 03:42:50.903 302 17505.40 54.70 53907.89 88888.00 2008-10-28 03:42:51.403 302 17505.45 54.64 53907.82 88888.00 2008-10-28 03:42:51.903 302 17505.53 54.64 53907.83 88888.00 2008-10-28 03:42:52.403 302 17505.39 54.64 53907.82 88888.00 2008-10-28 03:42:52.903 302 17505.38 54.65 53907.94 88888.00 2008-10-28 03:42:53.403 302 17505.42 54.65 53907.98 88888.00 2008-10-28 03:42:53.903 302 17505.35 54.59 53907.97 88888.00 2008-10-28 03:42:54.403 302 17505.35 54.55 53907.88 88888.00 2008-10-28 03:42:54.903 302 17505.37 54.58 53907.96 88888.00 2008-10-28 03:42:55.403 302 17505.38 54.51 53907.95 88888.00 2008-10-28 03:42:55.903 302 17505.35 54.55 53907.88 88888.00 2008-10-28 03:42:56.403 302 17505.32 54.52 53907.91 88888.00 2008-10-28 03:42:56.903 302 17505.29 54.52 53907.93 88888.00 2008-10-28 03:42:57.403 302 17505.28 54.48 53907.87 88888.00 2008-10-28 03:42:57.903 302 17505.30 54.44 53907.86 88888.00 2008-10-28 03:42:58.403 302 17505.28 54.35 53907.91 88888.00 2008-10-28 03:42:58.903 302 17505.39 54.35 53907.87 88888.00 2008-10-28 03:42:59.403 302 17505.35 54.31 53907.82 88888.00 2008-10-28 03:42:59.903 302 17505.27 54.33 53907.83 88888.00 2008-10-28 03:43:00.403 302 17505.21 54.27 53907.84 88888.00 2008-10-28 03:43:00.903 302 17505.25 54.24 53907.84 88888.00 2008-10-28 03:43:01.403 302 17505.27 54.17 53907.94 88888.00 2008-10-28 03:43:01.903 302 17505.26 54.21 53907.89 88888.00 2008-10-28 03:43:02.403 302 17505.32 54.22 53907.88 88888.00 2008-10-28 03:43:02.903 302 17505.31 54.22 53907.85 88888.00 2008-10-28 03:43:03.403 302 17505.37 54.21 53907.80 88888.00 2008-10-28 03:43:03.903 302 17505.33 54.20 53907.76 88888.00 2008-10-28 03:43:04.403 302 17505.35 54.13 53907.82 88888.00 2008-10-28 03:43:04.903 302 17505.35 54.12 53907.92 88888.00 2008-10-28 03:43:05.403 302 17505.38 54.11 53907.85 88888.00 2008-10-28 03:43:05.903 302 17505.41 54.09 53907.73 88888.00 2008-10-28 03:43:06.403 302 17505.35 54.05 53907.67 88888.00 2008-10-28 03:43:06.903 302 17505.37 54.00 53907.70 88888.00 2008-10-28 03:43:07.403 302 17505.35 54.04 53907.70 88888.00 2008-10-28 03:43:07.903 302 17505.40 54.04 53907.71 88888.00 2008-10-28 03:43:08.403 302 17505.50 54.03 53907.78 88888.00 2008-10-28 03:43:08.903 302 17505.48 54.00 53907.91 88888.00 2008-10-28 03:43:09.403 302 17505.45 53.91 53907.94 88888.00 2008-10-28 03:43:09.903 302 17505.38 53.84 53907.93 88888.00 2008-10-28 03:43:10.403 302 17505.45 53.84 53907.87 88888.00 2008-10-28 03:43:10.903 302 17505.43 53.83 53907.87 88888.00 2008-10-28 03:43:11.403 302 17505.50 53.77 53907.91 88888.00 2008-10-28 03:43:11.903 302 17505.46 53.75 53907.96 88888.00 2008-10-28 03:43:12.403 302 17505.37 53.76 53907.94 88888.00 2008-10-28 03:43:12.903 302 17505.37 53.70 53907.88 88888.00 2008-10-28 03:43:13.403 302 17505.45 53.62 53907.96 88888.00 2008-10-28 03:43:13.903 302 17505.43 53.56 53908.04 88888.00 2008-10-28 03:43:14.403 302 17505.37 53.53 53907.96 88888.00 2008-10-28 03:43:14.903 302 17505.33 53.57 53908.08 88888.00 2008-10-28 03:43:15.403 302 17505.33 53.56 53907.99 88888.00 2008-10-28 03:43:15.903 302 17505.21 53.64 53907.92 88888.00 2008-10-28 03:43:16.403 302 17505.12 53.67 53907.98 88888.00 2008-10-28 03:43:16.903 302 17505.18 53.55 53908.00 88888.00 2008-10-28 03:43:17.403 302 17505.21 53.51 53907.91 88888.00 2008-10-28 03:43:17.903 302 17505.26 53.59 53907.88 88888.00 2008-10-28 03:43:18.403 302 17505.27 53.62 53907.93 88888.00 2008-10-28 03:43:18.903 302 17505.36 53.56 53908.05 88888.00 2008-10-28 03:43:19.403 302 17505.30 53.55 53908.00 88888.00 2008-10-28 03:43:19.903 302 17505.30 53.51 53907.92 88888.00 2008-10-28 03:43:20.403 302 17505.32 53.52 53907.97 88888.00 2008-10-28 03:43:20.903 302 17505.29 53.63 53908.09 88888.00 2008-10-28 03:43:21.403 302 17505.31 53.62 53908.05 88888.00 2008-10-28 03:43:21.903 302 17505.33 53.52 53908.03 88888.00 2008-10-28 03:43:22.403 302 17505.30 53.53 53907.98 88888.00 2008-10-28 03:43:22.903 302 17505.30 53.51 53908.00 88888.00 2008-10-28 03:43:23.403 302 17505.36 53.54 53907.98 88888.00 2008-10-28 03:43:23.903 302 17505.35 53.54 53907.99 88888.00 2008-10-28 03:43:24.403 302 17505.35 53.49 53908.01 88888.00 2008-10-28 03:43:24.903 302 17505.33 53.47 53908.03 88888.00 2008-10-28 03:43:25.403 302 17505.29 53.45 53907.96 88888.00 2008-10-28 03:43:25.903 302 17505.30 53.42 53907.98 88888.00 2008-10-28 03:43:26.403 302 17505.31 53.45 53908.06 88888.00 2008-10-28 03:43:26.903 302 17505.35 53.39 53908.11 88888.00 2008-10-28 03:43:27.403 302 17505.35 53.33 53908.15 88888.00 2008-10-28 03:43:27.903 302 17505.28 53.31 53908.08 88888.00 2008-10-28 03:43:28.403 302 17505.19 53.32 53908.00 88888.00 2008-10-28 03:43:28.903 302 17505.26 53.29 53908.03 88888.00 2008-10-28 03:43:29.403 302 17505.32 53.28 53907.96 88888.00 2008-10-28 03:43:29.903 302 17505.33 53.23 53907.89 88888.00 2008-10-28 03:43:30.403 302 17505.36 53.24 53907.88 88888.00 2008-10-28 03:43:30.903 302 17505.37 53.24 53908.00 88888.00 2008-10-28 03:43:31.403 302 17505.31 53.24 53908.01 88888.00 2008-10-28 03:43:31.903 302 17505.27 53.17 53907.95 88888.00 2008-10-28 03:43:32.403 302 17505.19 53.15 53907.97 88888.00 2008-10-28 03:43:32.903 302 17505.23 53.15 53907.95 88888.00 2008-10-28 03:43:33.403 302 17505.29 53.15 53907.89 88888.00 2008-10-28 03:43:33.903 302 17505.38 53.08 53907.96 88888.00 2008-10-28 03:43:34.403 302 17505.30 53.06 53907.97 88888.00 2008-10-28 03:43:34.903 302 17505.23 53.16 53907.95 88888.00 2008-10-28 03:43:35.403 302 17505.28 53.19 53907.88 88888.00 2008-10-28 03:43:35.903 302 17505.28 53.15 53907.93 88888.00 2008-10-28 03:43:36.403 302 17505.25 53.09 53907.97 88888.00 2008-10-28 03:43:36.903 302 17505.26 53.09 53907.95 88888.00 2008-10-28 03:43:37.403 302 17505.20 53.09 53907.93 88888.00 2008-10-28 03:43:37.903 302 17505.21 53.07 53907.97 88888.00 2008-10-28 03:43:38.403 302 17505.11 53.09 53907.94 88888.00 2008-10-28 03:43:38.903 302 17505.18 53.19 53907.88 88888.00 2008-10-28 03:43:39.403 302 17505.31 53.25 53907.88 88888.00 2008-10-28 03:43:39.903 302 17505.38 53.24 53907.94 88888.00 2008-10-28 03:43:40.403 302 17505.29 53.25 53907.92 88888.00 2008-10-28 03:43:40.903 302 17505.22 53.28 53907.89 88888.00 2008-10-28 03:43:41.403 302 17505.25 53.29 53907.81 88888.00 2008-10-28 03:43:41.903 302 17505.18 53.28 53907.77 88888.00 2008-10-28 03:43:42.403 302 17505.15 53.23 53907.82 88888.00 2008-10-28 03:43:42.903 302 17505.16 53.19 53907.92 88888.00 2008-10-28 03:43:43.403 302 17505.25 53.13 53907.86 88888.00 2008-10-28 03:43:43.903 302 17505.30 53.17 53907.75 88888.00 2008-10-28 03:43:44.403 302 17505.31 53.22 53907.78 88888.00 2008-10-28 03:43:44.903 302 17505.27 53.21 53907.92 88888.00 2008-10-28 03:43:45.403 302 17505.30 53.19 53907.87 88888.00 2008-10-28 03:43:45.903 302 17505.41 53.22 53907.92 88888.00 2008-10-28 03:43:46.403 302 17505.42 53.25 53907.92 88888.00 2008-10-28 03:43:46.903 302 17505.46 53.25 53907.98 88888.00 2008-10-28 03:43:47.403 302 17505.42 53.19 53907.93 88888.00 2008-10-28 03:43:47.903 302 17505.40 53.14 53907.80 88888.00 2008-10-28 03:43:48.403 302 17505.40 53.14 53907.86 88888.00 2008-10-28 03:43:48.903 302 17505.42 53.16 53907.92 88888.00 2008-10-28 03:43:49.403 302 17505.52 53.15 53907.91 88888.00 2008-10-28 03:43:49.903 302 17505.55 53.16 53907.88 88888.00 2008-10-28 03:43:50.403 302 17505.46 53.07 53907.81 88888.00 2008-10-28 03:43:50.903 302 17505.53 53.04 53907.87 88888.00 2008-10-28 03:43:51.403 302 17505.57 53.02 53907.86 88888.00 2008-10-28 03:43:51.903 302 17505.55 53.02 53907.86 88888.00 2008-10-28 03:43:52.403 302 17505.51 53.07 53907.88 88888.00 2008-10-28 03:43:52.903 302 17505.57 53.07 53907.95 88888.00 2008-10-28 03:43:53.403 302 17505.55 53.14 53907.98 88888.00 2008-10-28 03:43:53.903 302 17505.43 53.12 53908.03 88888.00 2008-10-28 03:43:54.403 302 17505.41 53.10 53907.98 88888.00 2008-10-28 03:43:54.903 302 17505.46 53.12 53907.97 88888.00 2008-10-28 03:43:55.403 302 17505.46 53.06 53907.91 88888.00 2008-10-28 03:43:55.903 302 17505.41 53.10 53908.03 88888.00 2008-10-28 03:43:56.403 302 17505.45 53.14 53908.11 88888.00 2008-10-28 03:43:56.903 302 17505.53 53.06 53908.05 88888.00 2008-10-28 03:43:57.403 302 17505.42 53.04 53907.99 88888.00 2008-10-28 03:43:57.903 302 17505.42 53.08 53907.98 88888.00 2008-10-28 03:43:58.403 302 17505.43 53.04 53907.94 88888.00 2008-10-28 03:43:58.903 302 17505.47 52.99 53908.01 88888.00 2008-10-28 03:43:59.403 302 17505.48 52.99 53907.99 88888.00 2008-10-28 03:43:59.903 302 17505.42 52.98 53907.98 88888.00 2008-10-28 03:44:00.403 302 17505.43 53.03 53908.01 88888.00 2008-10-28 03:44:00.903 302 17505.41 53.04 53908.08 88888.00 2008-10-28 03:44:01.403 302 17505.49 53.07 53908.03 88888.00 2008-10-28 03:44:01.903 302 17505.42 52.99 53908.04 88888.00 2008-10-28 03:44:02.403 302 17505.47 53.02 53908.11 88888.00 2008-10-28 03:44:02.903 302 17505.45 53.00 53908.04 88888.00 2008-10-28 03:44:03.403 302 17505.43 53.09 53907.92 88888.00 2008-10-28 03:44:03.903 302 17505.45 53.13 53907.86 88888.00 2008-10-28 03:44:04.403 302 17505.40 53.09 53907.85 88888.00 2008-10-28 03:44:04.903 302 17505.38 53.08 53907.85 88888.00 2008-10-28 03:44:05.403 302 17505.35 53.09 53907.89 88888.00 2008-10-28 03:44:05.903 302 17505.29 53.12 53907.84 88888.00 2008-10-28 03:44:06.403 302 17505.26 53.08 53907.73 88888.00 2008-10-28 03:44:06.903 302 17505.35 53.04 53907.76 88888.00 2008-10-28 03:44:07.403 302 17505.39 52.97 53907.87 88888.00 2008-10-28 03:44:07.903 302 17505.43 53.00 53907.95 88888.00 2008-10-28 03:44:08.403 302 17505.49 53.02 53907.89 88888.00 2008-10-28 03:44:08.903 302 17505.46 52.95 53907.95 88888.00 2008-10-28 03:44:09.403 302 17505.48 52.96 53907.98 88888.00 2008-10-28 03:44:09.903 302 17505.46 53.02 53907.89 88888.00 2008-10-28 03:44:10.403 302 17505.41 52.98 53907.92 88888.00 2008-10-28 03:44:10.903 302 17505.39 52.98 53907.86 88888.00 2008-10-28 03:44:11.403 302 17505.39 53.00 53907.85 88888.00 2008-10-28 03:44:11.903 302 17505.39 52.97 53907.85 88888.00 2008-10-28 03:44:12.403 302 17505.40 53.02 53907.80 88888.00 2008-10-28 03:44:12.903 302 17505.49 53.03 53907.80 88888.00 2008-10-28 03:44:13.403 302 17505.41 53.08 53907.87 88888.00 2008-10-28 03:44:13.903 302 17505.42 53.06 53907.80 88888.00 2008-10-28 03:44:14.403 302 17505.41 53.09 53907.73 88888.00 2008-10-28 03:44:14.903 302 17505.43 53.09 53907.82 88888.00 2008-10-28 03:44:15.403 302 17505.39 53.07 53907.84 88888.00 2008-10-28 03:44:15.903 302 17505.42 53.05 53907.84 88888.00 2008-10-28 03:44:16.403 302 17505.51 53.06 53907.73 88888.00 2008-10-28 03:44:16.903 302 17505.59 53.10 53907.63 88888.00 2008-10-28 03:44:17.403 302 17505.58 53.15 53907.66 88888.00 2008-10-28 03:44:17.903 302 17505.57 53.18 53907.74 88888.00 2008-10-28 03:44:18.403 302 17505.45 53.13 53907.74 88888.00 2008-10-28 03:44:18.903 302 17505.46 53.09 53907.77 88888.00 2008-10-28 03:44:19.403 302 17505.48 53.17 53907.89 88888.00 2008-10-28 03:44:19.903 302 17505.49 53.16 53907.93 88888.00 2008-10-28 03:44:20.403 302 17505.49 53.14 53907.82 88888.00 2008-10-28 03:44:20.903 302 17505.51 53.27 53907.85 88888.00 2008-10-28 03:44:21.403 302 17505.47 53.23 53907.87 88888.00 2008-10-28 03:44:21.903 302 17505.53 53.14 53907.93 88888.00 2008-10-28 03:44:22.403 302 17505.49 53.12 53907.88 88888.00 2008-10-28 03:44:22.903 302 17505.47 53.13 53907.88 88888.00 2008-10-28 03:44:23.403 302 17505.49 53.13 53907.92 88888.00 2008-10-28 03:44:23.903 302 17505.50 53.17 53907.94 88888.00 2008-10-28 03:44:24.403 302 17505.47 53.12 53907.89 88888.00 2008-10-28 03:44:24.903 302 17505.43 53.22 53907.83 88888.00 2008-10-28 03:44:25.403 302 17505.51 53.24 53907.74 88888.00 2008-10-28 03:44:25.903 302 17505.52 53.17 53907.84 88888.00 2008-10-28 03:44:26.403 302 17505.47 53.15 53907.95 88888.00 2008-10-28 03:44:26.903 302 17505.41 53.16 53907.87 88888.00 2008-10-28 03:44:27.403 302 17505.39 53.12 53907.78 88888.00 2008-10-28 03:44:27.903 302 17505.30 53.09 53907.87 88888.00 2008-10-28 03:44:28.403 302 17505.25 53.18 53907.80 88888.00 2008-10-28 03:44:28.903 302 17505.29 53.24 53907.76 88888.00 2008-10-28 03:44:29.403 302 17505.36 53.17 53907.80 88888.00 2008-10-28 03:44:29.903 302 17505.38 53.19 53907.84 88888.00 2008-10-28 03:44:30.400 302 17505.35 53.24 53907.86 88888.00 2008-10-28 03:44:30.900 302 17505.41 53.25 53907.87 88888.00 2008-10-28 03:44:31.400 302 17505.40 53.25 53907.93 88888.00 2008-10-28 03:44:31.900 302 17505.30 53.19 53907.86 88888.00 2008-10-28 03:44:32.400 302 17505.28 53.22 53907.83 88888.00 2008-10-28 03:44:32.900 302 17505.31 53.29 53907.71 88888.00 2008-10-28 03:44:33.400 302 17505.35 53.32 53907.86 88888.00 2008-10-28 03:44:33.900 302 17505.23 53.31 53907.92 88888.00 2008-10-28 03:44:34.400 302 17505.15 53.34 53907.92 88888.00 2008-10-28 03:44:34.900 302 17505.08 53.34 53907.85 88888.00 2008-10-28 03:44:35.400 302 17505.11 53.26 53907.84 88888.00 2008-10-28 03:44:35.900 302 17505.08 53.29 53907.81 88888.00 2008-10-28 03:44:36.400 302 17505.11 53.23 53907.75 88888.00 2008-10-28 03:44:36.900 302 17505.19 53.27 53907.81 88888.00 2008-10-28 03:44:37.400 302 17505.15 53.35 53907.78 88888.00 2008-10-28 03:44:37.900 302 17505.16 53.46 53907.80 88888.00 2008-10-28 03:44:38.400 302 17505.16 53.44 53907.77 88888.00 2008-10-28 03:44:38.900 302 17505.18 53.51 53907.82 88888.00 2008-10-28 03:44:39.400 302 17505.17 53.43 53907.81 88888.00 2008-10-28 03:44:39.900 302 17505.17 53.43 53907.78 88888.00 2008-10-28 03:44:40.400 302 17505.21 53.46 53907.76 88888.00 2008-10-28 03:44:40.900 302 17505.19 53.53 53907.67 88888.00 2008-10-28 03:44:41.400 302 17505.15 53.57 53907.86 88888.00 2008-10-28 03:44:41.900 302 17505.16 53.57 53907.96 88888.00 2008-10-28 03:44:42.400 302 17505.22 53.58 53908.01 88888.00 2008-10-28 03:44:42.900 302 17505.20 53.61 53907.99 88888.00 2008-10-28 03:44:43.400 302 17505.13 53.64 53907.97 88888.00 2008-10-28 03:44:43.900 302 17505.23 53.65 53908.05 88888.00 2008-10-28 03:44:44.400 302 17505.20 53.65 53908.06 88888.00 2008-10-28 03:44:44.900 302 17505.17 53.65 53908.07 88888.00 2008-10-28 03:44:45.400 302 17505.12 53.68 53908.14 88888.00 2008-10-28 03:44:45.900 302 17505.08 53.70 53908.06 88888.00 2008-10-28 03:44:46.400 302 17505.12 53.68 53908.03 88888.00 2008-10-28 03:44:46.900 302 17505.05 53.74 53907.99 88888.00 2008-10-28 03:44:47.400 302 17505.13 53.74 53908.03 88888.00 2008-10-28 03:44:47.900 302 17505.15 53.82 53907.99 88888.00 2008-10-28 03:44:48.400 302 17505.13 53.81 53908.01 88888.00 2008-10-28 03:44:48.900 302 17505.16 53.78 53908.03 88888.00 2008-10-28 03:44:49.400 302 17505.11 53.75 53907.98 88888.00 2008-10-28 03:44:49.900 302 17505.13 53.77 53907.98 88888.00 2008-10-28 03:44:50.400 302 17505.12 53.82 53908.12 88888.00 2008-10-28 03:44:50.900 302 17505.10 53.84 53908.12 88888.00 2008-10-28 03:44:51.400 302 17505.11 53.86 53907.97 88888.00 2008-10-28 03:44:51.900 302 17505.19 53.86 53907.97 88888.00 2008-10-28 03:44:52.400 302 17505.19 53.93 53908.03 88888.00 2008-10-28 03:44:52.900 302 17505.18 54.02 53908.06 88888.00 2008-10-28 03:44:53.400 302 17505.11 53.97 53908.06 88888.00 2008-10-28 03:44:53.900 302 17505.16 53.94 53907.95 88888.00 2008-10-28 03:44:54.400 302 17505.17 53.95 53907.99 88888.00 2008-10-28 03:44:54.900 302 17505.26 53.93 53908.08 88888.00 2008-10-28 03:44:55.400 302 17505.20 53.94 53908.08 88888.00 2008-10-28 03:44:55.900 302 17505.15 53.94 53908.16 88888.00 2008-10-28 03:44:56.400 302 17505.16 54.01 53908.17 88888.00 2008-10-28 03:44:56.900 302 17505.13 54.05 53908.14 88888.00 2008-10-28 03:44:57.400 302 17505.11 54.04 53908.09 88888.00 2008-10-28 03:44:57.900 302 17505.20 54.05 53908.10 88888.00 2008-10-28 03:44:58.400 302 17505.23 54.06 53908.06 88888.00 2008-10-28 03:44:58.900 302 17505.20 54.17 53908.10 88888.00 2008-10-28 03:44:59.400 302 17505.12 54.12 53908.17 88888.00 2008-10-28 03:44:59.900 302 17505.15 54.10 53908.23 88888.00 2008-10-28 03:45:00.400 302 17505.16 54.06 53908.22 88888.00 2008-10-28 03:45:00.900 302 17505.12 54.12 53908.31 88888.00 2008-10-28 03:45:01.400 302 17505.22 54.16 53908.25 88888.00 2008-10-28 03:45:01.900 302 17505.19 54.21 53908.20 88888.00 2008-10-28 03:45:02.400 302 17505.20 54.20 53908.18 88888.00 2008-10-28 03:45:02.900 302 17505.22 54.20 53908.16 88888.00 2008-10-28 03:45:03.400 302 17505.15 54.20 53908.21 88888.00 2008-10-28 03:45:03.900 302 17505.12 54.24 53908.28 88888.00 2008-10-28 03:45:04.400 302 17505.12 54.24 53908.19 88888.00 2008-10-28 03:45:04.900 302 17505.08 54.25 53908.11 88888.00 2008-10-28 03:45:05.400 302 17505.06 54.25 53908.15 88888.00 2008-10-28 03:45:05.900 302 17505.18 54.23 53908.15 88888.00 2008-10-28 03:45:06.400 302 17505.17 54.20 53908.14 88888.00 2008-10-28 03:45:06.900 302 17505.19 54.23 53908.23 88888.00 2008-10-28 03:45:07.400 302 17505.26 54.25 53908.20 88888.00 2008-10-28 03:45:07.900 302 17505.17 54.23 53908.01 88888.00 2008-10-28 03:45:08.400 302 17505.16 54.23 53907.92 88888.00 2008-10-28 03:45:08.900 302 17505.20 54.23 53907.97 88888.00 2008-10-28 03:45:09.400 302 17505.20 54.22 53908.07 88888.00 2008-10-28 03:45:09.900 302 17505.17 54.30 53908.05 88888.00 2008-10-28 03:45:10.400 302 17505.12 54.36 53908.05 88888.00 2008-10-28 03:45:10.900 302 17505.22 54.34 53908.08 88888.00 2008-10-28 03:45:11.400 302 17505.29 54.36 53908.11 88888.00 2008-10-28 03:45:11.900 302 17505.32 54.35 53908.09 88888.00 2008-10-28 03:45:12.400 302 17505.40 54.35 53907.97 88888.00 2008-10-28 03:45:12.900 302 17505.42 54.39 53908.03 88888.00 2008-10-28 03:45:13.400 302 17505.43 54.33 53908.09 88888.00 2008-10-28 03:45:13.900 302 17505.41 54.37 53908.09 88888.00 2008-10-28 03:45:14.400 302 17505.47 54.40 53908.11 88888.00 2008-10-28 03:45:14.900 302 17505.41 54.43 53908.07 88888.00 2008-10-28 03:45:15.400 302 17505.46 54.41 53908.14 88888.00 2008-10-28 03:45:15.900 302 17505.41 54.36 53908.10 88888.00 2008-10-28 03:45:16.400 302 17505.39 54.36 53907.99 88888.00 2008-10-28 03:45:16.900 302 17505.36 54.35 53907.97 88888.00 2008-10-28 03:45:17.400 302 17505.40 54.36 53907.96 88888.00 2008-10-28 03:45:17.900 302 17505.50 54.35 53908.00 88888.00 2008-10-28 03:45:18.400 302 17505.37 54.27 53907.95 88888.00 2008-10-28 03:45:18.900 302 17505.35 54.32 53907.87 88888.00 2008-10-28 03:45:19.400 302 17505.48 54.27 53907.94 88888.00 2008-10-28 03:45:19.900 302 17505.52 54.29 53907.97 88888.00 2008-10-28 03:45:20.400 302 17505.56 54.31 53907.95 88888.00 2008-10-28 03:45:20.900 302 17505.49 54.29 53907.96 88888.00 2008-10-28 03:45:21.400 302 17505.38 54.35 53907.84 88888.00 2008-10-28 03:45:21.900 302 17505.48 54.41 53907.94 88888.00 2008-10-28 03:45:22.400 302 17505.61 54.40 53908.06 88888.00 2008-10-28 03:45:22.900 302 17505.58 54.41 53908.03 88888.00 2008-10-28 03:45:23.400 302 17505.66 54.35 53907.98 88888.00 2008-10-28 03:45:23.900 302 17505.70 54.42 53907.97 88888.00 2008-10-28 03:45:24.400 302 17505.61 54.51 53908.10 88888.00 2008-10-28 03:45:24.900 302 17505.52 54.43 53908.17 88888.00 2008-10-28 03:45:25.400 302 17505.52 54.45 53908.22 88888.00 2008-10-28 03:45:25.900 302 17505.61 54.53 53908.22 88888.00 2008-10-28 03:45:26.400 302 17505.66 54.52 53908.21 88888.00 2008-10-28 03:45:26.900 302 17505.64 54.44 53908.26 88888.00 2008-10-28 03:45:27.400 302 17505.61 54.50 53908.21 88888.00 2008-10-28 03:45:27.900 302 17505.59 54.42 53908.15 88888.00 2008-10-28 03:45:28.400 302 17505.63 54.45 53908.10 88888.00 2008-10-28 03:45:28.900 302 17505.69 54.41 53908.18 88888.00 2008-10-28 03:45:29.400 302 17505.70 54.43 53908.23 88888.00 2008-10-28 03:45:29.900 302 17505.68 54.44 53908.15 88888.00 2008-10-28 03:45:30.400 302 17505.66 54.46 53908.15 88888.00 2008-10-28 03:45:30.900 302 17505.72 54.43 53908.10 88888.00 2008-10-28 03:45:31.400 302 17505.66 54.39 53908.00 88888.00 2008-10-28 03:45:31.900 302 17505.70 54.37 53908.04 88888.00 2008-10-28 03:45:32.400 302 17505.68 54.32 53908.03 88888.00 2008-10-28 03:45:32.900 302 17505.67 54.40 53908.12 88888.00 2008-10-28 03:45:33.400 302 17505.64 54.39 53908.22 88888.00 2008-10-28 03:45:33.900 302 17505.64 54.41 53908.17 88888.00 2008-10-28 03:45:34.400 302 17505.73 54.45 53908.12 88888.00 2008-10-28 03:45:34.900 302 17505.76 54.42 53908.03 88888.00 2008-10-28 03:45:35.400 302 17505.71 54.41 53907.98 88888.00 2008-10-28 03:45:35.900 302 17505.76 54.45 53908.04 88888.00 2008-10-28 03:45:36.400 302 17505.72 54.40 53908.12 88888.00 2008-10-28 03:45:36.900 302 17505.68 54.40 53908.16 88888.00 2008-10-28 03:45:37.400 302 17505.69 54.37 53908.16 88888.00 2008-10-28 03:45:37.900 302 17505.71 54.37 53908.16 88888.00 2008-10-28 03:45:38.400 302 17505.70 54.34 53908.18 88888.00 2008-10-28 03:45:38.900 302 17505.64 54.37 53908.23 88888.00 2008-10-28 03:45:39.400 302 17505.63 54.39 53908.19 88888.00 2008-10-28 03:45:39.900 302 17505.64 54.41 53908.15 88888.00 2008-10-28 03:45:40.400 302 17505.62 54.36 53908.21 88888.00 2008-10-28 03:45:40.900 302 17505.62 54.33 53908.25 88888.00 2008-10-28 03:45:41.400 302 17505.60 54.35 53908.17 88888.00 2008-10-28 03:45:41.900 302 17505.67 54.42 53908.10 88888.00 2008-10-28 03:45:42.400 302 17505.77 54.41 53908.08 88888.00 2008-10-28 03:45:42.900 302 17505.76 54.36 53908.15 88888.00 2008-10-28 03:45:43.400 302 17505.72 54.41 53908.20 88888.00 2008-10-28 03:45:43.900 302 17505.70 54.43 53908.23 88888.00 2008-10-28 03:45:44.400 302 17505.72 54.41 53908.26 88888.00 2008-10-28 03:45:44.900 302 17505.63 54.34 53908.22 88888.00 2008-10-28 03:45:45.400 302 17505.66 54.29 53908.25 88888.00 2008-10-28 03:45:45.900 302 17505.70 54.26 53908.21 88888.00 2008-10-28 03:45:46.400 302 17505.82 54.26 53908.29 88888.00 2008-10-28 03:45:46.900 302 17505.84 54.26 53908.28 88888.00 2008-10-28 03:45:47.400 302 17505.79 54.30 53908.19 88888.00 2008-10-28 03:45:47.900 302 17505.77 54.33 53908.16 88888.00 2008-10-28 03:45:48.400 302 17505.74 54.33 53908.15 88888.00 2008-10-28 03:45:48.900 302 17505.71 54.36 53908.17 88888.00 2008-10-28 03:45:49.400 302 17505.74 54.30 53908.15 88888.00 2008-10-28 03:45:49.900 302 17505.74 54.30 53908.07 88888.00 2008-10-28 03:45:50.400 302 17505.79 54.29 53908.08 88888.00 2008-10-28 03:45:50.900 302 17505.81 54.33 53908.03 88888.00 2008-10-28 03:45:51.400 302 17505.80 54.34 53908.06 88888.00 2008-10-28 03:45:51.900 302 17505.78 54.31 53908.10 88888.00 2008-10-28 03:45:52.400 302 17505.89 54.27 53908.14 88888.00 2008-10-28 03:45:52.900 302 17506.01 54.36 53908.14 88888.00 2008-10-28 03:45:53.400 302 17506.08 54.42 53908.08 88888.00 2008-10-28 03:45:53.900 302 17506.00 54.37 53908.06 88888.00 2008-10-28 03:45:54.400 302 17506.00 54.32 53908.15 88888.00 2008-10-28 03:45:54.900 302 17506.01 54.29 53908.16 88888.00 2008-10-28 03:45:55.400 302 17505.99 54.36 53908.16 88888.00 2008-10-28 03:45:55.900 302 17505.96 54.35 53908.17 88888.00 2008-10-28 03:45:56.400 302 17506.00 54.33 53908.04 88888.00 2008-10-28 03:45:56.900 302 17506.03 54.30 53908.06 88888.00 2008-10-28 03:45:57.400 302 17506.04 54.33 53908.09 88888.00 2008-10-28 03:45:57.900 302 17506.09 54.32 53908.05 88888.00 2008-10-28 03:45:58.400 302 17506.08 54.26 53908.07 88888.00 2008-10-28 03:45:58.900 302 17506.10 54.27 53908.12 88888.00 2008-10-28 03:45:59.400 302 17506.11 54.22 53908.03 88888.00 2008-10-28 03:45:59.900 302 17506.10 54.26 53907.97 88888.00 2008-10-28 03:46:00.400 302 17505.97 54.25 53908.10 88888.00 2008-10-28 03:46:00.900 302 17505.94 54.27 53908.19 88888.00 2008-10-28 03:46:01.400 302 17505.97 54.29 53908.22 88888.00 2008-10-28 03:46:01.900 302 17505.90 54.29 53908.26 88888.00 2008-10-28 03:46:02.400 302 17505.97 54.23 53908.30 88888.00 2008-10-28 03:46:02.900 302 17505.99 54.22 53908.20 88888.00 2008-10-28 03:46:03.400 302 17506.07 54.24 53908.16 88888.00 2008-10-28 03:46:03.900 302 17506.17 54.23 53908.32 88888.00 2008-10-28 03:46:04.400 302 17506.15 54.29 53908.30 88888.00 2008-10-28 03:46:04.900 302 17506.09 54.24 53908.31 88888.00 2008-10-28 03:46:05.400 302 17506.17 54.17 53908.34 88888.00 2008-10-28 03:46:05.900 302 17506.13 54.10 53908.31 88888.00 2008-10-28 03:46:06.400 302 17506.11 54.13 53908.34 88888.00 2008-10-28 03:46:06.900 302 17506.08 54.09 53908.37 88888.00 2008-10-28 03:46:07.400 302 17506.02 54.05 53908.28 88888.00 2008-10-28 03:46:07.900 302 17506.00 54.14 53908.30 88888.00 2008-10-28 03:46:08.400 302 17506.14 54.11 53908.29 88888.00 2008-10-28 03:46:08.900 302 17506.13 54.11 53908.31 88888.00 2008-10-28 03:46:09.400 302 17506.18 54.11 53908.30 88888.00 2008-10-28 03:46:09.900 302 17506.20 54.09 53908.34 88888.00 2008-10-28 03:46:10.400 302 17506.18 54.13 53908.41 88888.00 2008-10-28 03:46:10.900 302 17506.18 54.17 53908.32 88888.00 2008-10-28 03:46:11.400 302 17506.13 54.24 53908.28 88888.00 2008-10-28 03:46:11.900 302 17506.14 54.20 53908.27 88888.00 2008-10-28 03:46:12.400 302 17506.15 54.13 53908.27 88888.00 2008-10-28 03:46:12.900 302 17506.23 54.12 53908.29 88888.00 2008-10-28 03:46:13.400 302 17506.19 54.13 53908.27 88888.00 2008-10-28 03:46:13.900 302 17506.22 54.07 53908.34 88888.00 2008-10-28 03:46:14.400 302 17506.30 53.96 53908.33 88888.00 2008-10-28 03:46:14.900 302 17506.28 53.95 53908.38 88888.00 2008-10-28 03:46:15.400 302 17506.20 54.02 53908.42 88888.00 2008-10-28 03:46:15.900 302 17506.23 54.10 53908.49 88888.00 2008-10-28 03:46:16.400 302 17506.22 54.05 53908.38 88888.00 2008-10-28 03:46:16.900 302 17506.23 54.04 53908.27 88888.00 2008-10-28 03:46:17.400 302 17506.21 54.01 53908.23 88888.00 2008-10-28 03:46:17.900 302 17506.20 54.01 53908.23 88888.00 2008-10-28 03:46:18.400 302 17506.21 53.94 53908.16 88888.00 2008-10-28 03:46:18.900 302 17506.23 53.93 53908.22 88888.00 2008-10-28 03:46:19.400 302 17506.19 54.01 53908.29 88888.00 2008-10-28 03:46:19.900 302 17506.22 54.01 53908.22 88888.00 2008-10-28 03:46:20.400 302 17506.17 54.05 53908.33 88888.00 2008-10-28 03:46:20.900 302 17506.07 54.05 53908.42 88888.00 2008-10-28 03:46:21.400 302 17506.19 53.98 53908.37 88888.00 2008-10-28 03:46:21.900 302 17506.20 53.97 53908.32 88888.00 2008-10-28 03:46:22.400 302 17506.22 53.98 53908.38 88888.00 2008-10-28 03:46:22.900 302 17506.20 53.98 53908.41 88888.00 2008-10-28 03:46:23.400 302 17506.15 53.96 53908.29 88888.00 2008-10-28 03:46:23.900 302 17506.20 53.90 53908.23 88888.00 2008-10-28 03:46:24.400 302 17506.22 54.00 53908.18 88888.00 2008-10-28 03:46:24.900 302 17506.14 54.05 53908.15 88888.00 2008-10-28 03:46:25.400 302 17506.14 54.02 53908.25 88888.00 2008-10-28 03:46:25.900 302 17506.22 54.01 53908.25 88888.00 2008-10-28 03:46:26.400 302 17506.25 53.97 53908.19 88888.00 2008-10-28 03:46:26.900 302 17506.20 53.91 53908.30 88888.00 2008-10-28 03:46:27.400 302 17506.20 53.88 53908.42 88888.00 2008-10-28 03:46:27.900 302 17506.18 53.85 53908.39 88888.00 2008-10-28 03:46:28.400 302 17506.17 53.86 53908.28 88888.00 2008-10-28 03:46:28.900 302 17506.13 53.93 53908.19 88888.00 2008-10-28 03:46:29.400 302 17506.13 53.96 53908.30 88888.00 2008-10-28 03:46:29.900 302 17506.17 53.88 53908.36 88888.00 2008-10-28 03:46:30.400 302 17506.18 53.87 53908.31 88888.00 2008-10-28 03:46:30.900 302 17506.08 53.85 53908.28 88888.00 2008-10-28 03:46:31.400 302 17506.03 53.83 53908.27 88888.00 2008-10-28 03:46:31.900 302 17505.93 53.87 53908.32 88888.00 2008-10-28 03:46:32.400 302 17505.93 53.86 53908.38 88888.00 2008-10-28 03:46:32.900 302 17505.98 53.85 53908.39 88888.00 2008-10-28 03:46:33.400 302 17506.07 53.86 53908.38 88888.00 2008-10-28 03:46:33.900 302 17506.09 53.87 53908.44 88888.00 2008-10-28 03:46:34.400 302 17506.01 53.86 53908.36 88888.00 2008-10-28 03:46:34.900 302 17505.98 53.94 53908.32 88888.00 2008-10-28 03:46:35.400 302 17506.01 53.93 53908.38 88888.00 2008-10-28 03:46:35.900 302 17506.00 53.96 53908.36 88888.00 2008-10-28 03:46:36.400 302 17505.97 53.87 53908.32 88888.00 2008-10-28 03:46:36.900 302 17505.96 53.85 53908.29 88888.00 2008-10-28 03:46:37.400 302 17505.98 53.88 53908.32 88888.00 2008-10-28 03:46:37.900 302 17506.03 53.93 53908.32 88888.00 2008-10-28 03:46:38.400 302 17506.01 53.95 53908.30 88888.00 2008-10-28 03:46:38.900 302 17506.02 53.93 53908.29 88888.00 2008-10-28 03:46:39.400 302 17506.12 53.95 53908.31 88888.00 2008-10-28 03:46:39.900 302 17506.11 53.90 53908.33 88888.00 2008-10-28 03:46:40.400 302 17506.17 53.90 53908.30 88888.00 2008-10-28 03:46:40.900 302 17506.20 53.92 53908.41 88888.00 2008-10-28 03:46:41.400 302 17506.12 53.91 53908.47 88888.00 2008-10-28 03:46:41.900 302 17506.10 53.94 53908.45 88888.00 2008-10-28 03:46:42.400 302 17506.10 54.00 53908.41 88888.00 2008-10-28 03:46:42.900 302 17506.13 54.01 53908.47 88888.00 2008-10-28 03:46:43.400 302 17506.05 54.03 53908.39 88888.00 2008-10-28 03:46:43.900 302 17506.09 54.01 53908.28 88888.00 2008-10-28 03:46:44.400 302 17506.07 53.96 53908.33 88888.00 2008-10-28 03:46:44.900 302 17505.99 53.96 53908.42 88888.00 2008-10-28 03:46:45.400 302 17505.96 53.95 53908.39 88888.00 2008-10-28 03:46:45.900 302 17506.07 53.87 53908.28 88888.00 2008-10-28 03:46:46.400 302 17506.10 53.87 53908.26 88888.00 2008-10-28 03:46:46.900 302 17506.07 53.90 53908.23 88888.00 2008-10-28 03:46:47.400 302 17506.10 53.91 53908.22 88888.00 2008-10-28 03:46:47.900 302 17506.09 53.91 53908.25 88888.00 2008-10-28 03:46:48.400 302 17506.02 53.84 53908.22 88888.00 2008-10-28 03:46:48.900 302 17506.03 53.88 53908.29 88888.00 2008-10-28 03:46:49.400 302 17506.05 53.91 53908.32 88888.00 2008-10-28 03:46:49.900 302 17506.08 53.93 53908.47 88888.00 2008-10-28 03:46:50.400 302 17506.04 53.94 53908.56 88888.00 2008-10-28 03:46:50.900 302 17505.99 53.87 53908.50 88888.00 2008-10-28 03:46:51.400 302 17505.99 53.85 53908.50 88888.00 2008-10-28 03:46:51.900 302 17506.00 53.87 53908.52 88888.00 2008-10-28 03:46:52.400 302 17506.00 53.87 53908.41 88888.00 2008-10-28 03:46:52.900 302 17505.93 53.82 53908.42 88888.00 2008-10-28 03:46:53.400 302 17505.98 53.81 53908.47 88888.00 2008-10-28 03:46:53.900 302 17505.96 53.80 53908.36 88888.00 2008-10-28 03:46:54.400 302 17505.96 53.78 53908.36 88888.00 2008-10-28 03:46:54.900 302 17505.88 53.80 53908.41 88888.00 2008-10-28 03:46:55.400 302 17505.82 53.85 53908.50 88888.00 2008-10-28 03:46:55.900 302 17505.92 53.90 53908.52 88888.00 2008-10-28 03:46:56.400 302 17505.97 53.87 53908.47 88888.00 2008-10-28 03:46:56.900 302 17506.02 53.91 53908.49 88888.00 2008-10-28 03:46:57.400 302 17505.99 53.80 53908.41 88888.00 2008-10-28 03:46:57.900 302 17505.99 53.72 53908.38 88888.00 2008-10-28 03:46:58.400 302 17505.94 53.73 53908.37 88888.00 2008-10-28 03:46:58.900 302 17505.98 53.72 53908.31 88888.00 2008-10-28 03:46:59.400 302 17505.96 53.75 53908.38 88888.00 2008-10-28 03:46:59.900 302 17505.91 53.71 53908.40 88888.00 2008-10-28 03:47:00.400 302 17505.93 53.59 53908.40 88888.00 2008-10-28 03:47:00.900 302 17505.98 53.67 53908.36 88888.00 2008-10-28 03:47:01.400 302 17506.00 53.63 53908.23 88888.00 2008-10-28 03:47:01.900 302 17505.99 53.62 53908.19 88888.00 2008-10-28 03:47:02.400 302 17506.02 53.68 53908.17 88888.00 2008-10-28 03:47:02.900 302 17506.01 53.75 53908.21 88888.00 2008-10-28 03:47:03.400 302 17506.00 53.74 53908.29 88888.00 2008-10-28 03:47:03.900 302 17506.02 53.80 53908.32 88888.00 2008-10-28 03:47:04.400 302 17505.99 53.73 53908.45 88888.00 2008-10-28 03:47:04.900 302 17505.99 53.65 53908.42 88888.00 2008-10-28 03:47:05.400 302 17506.01 53.66 53908.38 88888.00 2008-10-28 03:47:05.900 302 17505.98 53.67 53908.48 88888.00 2008-10-28 03:47:06.400 302 17506.07 53.64 53908.47 88888.00 2008-10-28 03:47:06.900 302 17506.05 53.63 53908.33 88888.00 2008-10-28 03:47:07.400 302 17506.03 53.55 53908.37 88888.00 2008-10-28 03:47:07.900 302 17505.98 53.55 53908.36 88888.00 2008-10-28 03:47:08.400 302 17506.00 53.58 53908.37 88888.00 2008-10-28 03:47:08.900 302 17505.89 53.62 53908.44 88888.00 2008-10-28 03:47:09.400 302 17505.87 53.57 53908.33 88888.00 2008-10-28 03:47:09.900 302 17505.92 53.64 53908.38 88888.00 2008-10-28 03:47:10.400 302 17505.99 53.62 53908.41 88888.00 2008-10-28 03:47:10.900 302 17506.08 53.56 53908.26 88888.00 2008-10-28 03:47:11.400 302 17506.01 53.52 53908.23 88888.00 2008-10-28 03:47:11.900 302 17505.97 53.47 53908.33 88888.00 2008-10-28 03:47:12.400 302 17505.98 53.51 53908.30 88888.00 2008-10-28 03:47:12.900 302 17505.98 53.53 53908.23 88888.00 2008-10-28 03:47:13.400 302 17506.03 53.54 53908.26 88888.00 2008-10-28 03:47:13.900 302 17506.01 53.57 53908.30 88888.00 2008-10-28 03:47:14.400 302 17506.04 53.53 53908.34 88888.00 2008-10-28 03:47:14.900 302 17506.10 53.53 53908.40 88888.00 2008-10-28 03:47:15.400 302 17506.03 53.57 53908.44 88888.00 2008-10-28 03:47:15.900 302 17505.96 53.52 53908.44 88888.00 2008-10-28 03:47:16.400 302 17506.04 53.53 53908.44 88888.00 2008-10-28 03:47:16.900 302 17506.04 53.49 53908.38 88888.00 2008-10-28 03:47:17.400 302 17506.01 53.47 53908.37 88888.00 2008-10-28 03:47:17.900 302 17506.09 53.46 53908.38 88888.00 2008-10-28 03:47:18.400 302 17506.10 53.52 53908.34 88888.00 2008-10-28 03:47:18.900 302 17506.13 53.53 53908.31 88888.00 2008-10-28 03:47:19.400 302 17506.10 53.53 53908.50 88888.00 2008-10-28 03:47:19.900 302 17506.11 53.57 53908.49 88888.00 2008-10-28 03:47:20.400 302 17506.07 53.54 53908.42 88888.00 2008-10-28 03:47:20.900 302 17506.11 53.57 53908.47 88888.00 2008-10-28 03:47:21.400 302 17506.18 53.56 53908.44 88888.00 2008-10-28 03:47:21.900 302 17506.24 53.57 53908.48 88888.00 2008-10-28 03:47:22.400 302 17506.22 53.52 53908.42 88888.00 2008-10-28 03:47:22.900 302 17506.28 53.53 53908.33 88888.00 2008-10-28 03:47:23.400 302 17506.40 53.48 53908.44 88888.00 2008-10-28 03:47:23.900 302 17506.52 53.45 53908.50 88888.00 2008-10-28 03:47:24.400 302 17506.49 53.44 53908.51 88888.00 2008-10-28 03:47:24.900 302 17506.41 53.48 53908.52 88888.00 2008-10-28 03:47:25.400 302 17506.48 53.44 53908.49 88888.00 2008-10-28 03:47:25.900 302 17506.43 53.45 53908.51 88888.00 2008-10-28 03:47:26.400 302 17506.37 53.47 53908.45 88888.00 2008-10-28 03:47:26.900 302 17506.32 53.53 53908.45 88888.00 2008-10-28 03:47:27.400 302 17506.33 53.42 53908.49 88888.00 2008-10-28 03:47:27.900 302 17506.37 53.38 53908.51 88888.00 2008-10-28 03:47:28.400 302 17506.34 53.34 53908.60 88888.00 2008-10-28 03:47:28.900 302 17506.27 53.32 53908.62 88888.00 2008-10-28 03:47:29.400 302 17506.30 53.27 53908.56 88888.00 2008-10-28 03:47:29.900 302 17506.38 53.24 53908.45 88888.00 2008-10-28 03:47:30.400 302 17506.43 53.23 53908.37 88888.00 2008-10-28 03:47:30.900 302 17506.40 53.22 53908.40 88888.00 2008-10-28 03:47:31.400 302 17506.49 53.12 53908.49 88888.00 2008-10-28 03:47:31.900 302 17506.45 53.14 53908.43 88888.00 2008-10-28 03:47:32.400 302 17506.38 53.22 53908.43 88888.00 2008-10-28 03:47:32.900 302 17506.43 53.23 53908.44 88888.00 2008-10-28 03:47:33.400 302 17506.42 53.21 53908.45 88888.00 2008-10-28 03:47:33.900 302 17506.37 53.14 53908.38 88888.00 2008-10-28 03:47:34.400 302 17506.38 53.09 53908.31 88888.00 2008-10-28 03:47:34.900 302 17506.35 53.07 53908.36 88888.00 2008-10-28 03:47:35.400 302 17506.31 53.07 53908.43 88888.00 2008-10-28 03:47:35.900 302 17506.29 53.09 53908.39 88888.00 2008-10-28 03:47:36.400 302 17506.31 53.07 53908.33 88888.00 2008-10-28 03:47:36.900 302 17506.41 53.00 53908.31 88888.00 2008-10-28 03:47:37.400 302 17506.47 52.95 53908.33 88888.00 2008-10-28 03:47:37.900 302 17506.40 52.90 53908.43 88888.00 2008-10-28 03:47:38.400 302 17506.45 52.83 53908.51 88888.00 2008-10-28 03:47:38.900 302 17506.44 52.77 53908.45 88888.00 2008-10-28 03:47:39.400 302 17506.50 52.80 53908.47 88888.00 2008-10-28 03:47:39.900 302 17506.56 52.87 53908.39 88888.00 2008-10-28 03:47:40.400 302 17506.51 52.84 53908.30 88888.00 2008-10-28 03:47:40.900 302 17506.47 52.83 53908.25 88888.00 2008-10-28 03:47:41.400 302 17506.54 52.86 53908.23 88888.00 2008-10-28 03:47:41.900 302 17506.53 52.84 53908.32 88888.00 2008-10-28 03:47:42.400 302 17506.56 52.85 53908.41 88888.00 2008-10-28 03:47:42.900 302 17506.54 52.88 53908.48 88888.00 2008-10-28 03:47:43.400 302 17506.56 52.86 53908.50 88888.00 2008-10-28 03:47:43.900 302 17506.51 52.89 53908.49 88888.00 2008-10-28 03:47:44.400 302 17506.51 52.79 53908.45 88888.00 2008-10-28 03:47:44.900 302 17506.42 52.71 53908.49 88888.00 2008-10-28 03:47:45.400 302 17506.44 52.69 53908.41 88888.00 2008-10-28 03:47:45.900 302 17506.52 52.65 53908.40 88888.00 2008-10-28 03:47:46.400 302 17506.49 52.66 53908.40 88888.00 2008-10-28 03:47:46.900 302 17506.49 52.65 53908.36 88888.00 2008-10-28 03:47:47.400 302 17506.55 52.66 53908.43 88888.00 2008-10-28 03:47:47.900 302 17506.55 52.57 53908.41 88888.00 2008-10-28 03:47:48.400 302 17506.52 52.55 53908.47 88888.00 2008-10-28 03:47:48.900 302 17506.60 52.58 53908.48 88888.00 2008-10-28 03:47:49.400 302 17506.64 52.49 53908.48 88888.00 2008-10-28 03:47:49.900 302 17506.58 52.39 53908.49 88888.00 2008-10-28 03:47:50.400 302 17506.65 52.40 53908.60 88888.00 2008-10-28 03:47:50.900 302 17506.60 52.45 53908.52 88888.00 2008-10-28 03:47:51.400 302 17506.62 52.41 53908.51 88888.00 2008-10-28 03:47:51.900 302 17506.68 52.34 53908.56 88888.00 2008-10-28 03:47:52.397 302 17506.70 52.34 53908.51 88888.00 2008-10-28 03:47:52.907 302 17506.65 52.38 53908.49 88888.00 2008-10-28 03:47:53.407 302 17506.63 52.37 53908.44 88888.00 2008-10-28 03:47:53.907 302 17506.74 52.39 53908.51 88888.00 2008-10-28 03:47:54.407 302 17506.68 52.41 53908.56 88888.00 2008-10-28 03:47:54.907 302 17506.79 52.38 53908.60 88888.00 2008-10-28 03:47:55.407 302 17506.72 52.36 53908.47 88888.00 2008-10-28 03:47:55.907 302 17506.72 52.37 53908.47 88888.00 2008-10-28 03:47:56.407 302 17506.68 52.41 53908.48 88888.00 2008-10-28 03:47:56.907 302 17506.70 52.40 53908.38 88888.00 2008-10-28 03:47:57.407 302 17506.73 52.36 53908.33 88888.00 2008-10-28 03:47:57.907 302 17506.73 52.30 53908.41 88888.00 2008-10-28 03:47:58.407 302 17506.79 52.30 53908.43 88888.00 2008-10-28 03:47:58.907 302 17506.85 52.35 53908.38 88888.00 2008-10-28 03:47:59.407 302 17506.88 52.32 53908.33 88888.00 2008-10-28 03:47:59.907 302 17506.90 52.26 53908.40 88888.00 2008-10-28 03:48:00.407 302 17506.91 52.27 53908.44 88888.00 2008-10-28 03:48:00.907 302 17506.91 52.28 53908.53 88888.00 2008-10-28 03:48:01.407 302 17506.91 52.24 53908.49 88888.00 2008-10-28 03:48:01.907 302 17506.90 52.27 53908.44 88888.00 2008-10-28 03:48:02.407 302 17506.98 52.22 53908.49 88888.00 2008-10-28 03:48:02.907 302 17506.94 52.24 53908.57 88888.00 2008-10-28 03:48:03.407 302 17506.96 52.28 53908.59 88888.00 2008-10-28 03:48:03.907 302 17506.94 52.25 53908.52 88888.00 2008-10-28 03:48:04.407 302 17506.92 52.24 53908.48 88888.00 2008-10-28 03:48:04.907 302 17506.96 52.24 53908.43 88888.00 2008-10-28 03:48:05.407 302 17506.95 52.22 53908.36 88888.00 2008-10-28 03:48:05.907 302 17506.92 52.22 53908.36 88888.00 2008-10-28 03:48:06.407 302 17507.02 52.26 53908.40 88888.00 2008-10-28 03:48:06.907 302 17507.03 52.28 53908.33 88888.00 2008-10-28 03:48:07.407 302 17507.19 52.15 53908.33 88888.00 2008-10-28 03:48:07.907 302 17507.16 52.09 53908.40 88888.00 2008-10-28 03:48:08.407 302 17507.20 52.18 53908.39 88888.00 2008-10-28 03:48:08.907 302 17507.24 52.14 53908.30 88888.00 2008-10-28 03:48:09.407 302 17507.27 52.11 53908.23 88888.00 2008-10-28 03:48:09.907 302 17507.39 52.12 53908.23 88888.00 2008-10-28 03:48:10.407 302 17507.37 52.15 53908.31 88888.00 2008-10-28 03:48:10.907 302 17507.33 52.16 53908.31 88888.00 2008-10-28 03:48:11.407 302 17507.35 52.18 53908.22 88888.00 2008-10-28 03:48:11.907 302 17507.36 52.22 53908.26 88888.00 2008-10-28 03:48:12.407 302 17507.36 52.26 53908.27 88888.00 2008-10-28 03:48:12.907 302 17507.40 52.26 53908.26 88888.00 2008-10-28 03:48:13.407 302 17507.51 52.18 53908.23 88888.00 2008-10-28 03:48:13.907 302 17507.50 52.19 53908.20 88888.00 2008-10-28 03:48:14.407 302 17507.44 52.20 53908.12 88888.00 2008-10-28 03:48:14.907 302 17507.42 52.19 53908.15 88888.00 2008-10-28 03:48:15.407 302 17507.49 52.15 53908.18 88888.00 2008-10-28 03:48:15.907 302 17507.44 52.10 53908.08 88888.00 2008-10-28 03:48:16.407 302 17507.46 52.12 53908.04 88888.00 2008-10-28 03:48:16.907 302 17507.53 52.04 53908.10 88888.00 2008-10-28 03:48:17.407 302 17507.51 52.07 53908.12 88888.00 2008-10-28 03:48:17.907 302 17507.56 52.08 53908.09 88888.00 2008-10-28 03:48:18.407 302 17507.63 52.11 53908.09 88888.00 2008-10-28 03:48:18.907 302 17507.73 52.10 53908.08 88888.00 2008-10-28 03:48:19.407 302 17507.83 52.15 53908.14 88888.00 2008-10-28 03:48:19.907 302 17507.78 52.18 53908.17 88888.00 2008-10-28 03:48:20.407 302 17507.83 52.15 53908.11 88888.00 2008-10-28 03:48:20.907 302 17507.74 52.16 53908.07 88888.00 2008-10-28 03:48:21.407 302 17507.68 52.17 53908.10 88888.00 2008-10-28 03:48:21.907 302 17507.71 52.11 53908.08 88888.00 2008-10-28 03:48:22.407 302 17507.74 52.11 53908.06 88888.00 2008-10-28 03:48:22.907 302 17507.81 52.09 53907.96 88888.00 2008-10-28 03:48:23.407 302 17507.92 52.10 53908.03 88888.00 2008-10-28 03:48:23.907 302 17507.97 52.04 53907.97 88888.00 2008-10-28 03:48:24.407 302 17508.01 51.98 53908.00 88888.00 2008-10-28 03:48:24.907 302 17508.05 51.98 53907.99 88888.00 2008-10-28 03:48:25.407 302 17508.07 52.02 53907.99 88888.00 2008-10-28 03:48:25.907 302 17508.11 51.97 53908.03 88888.00 2008-10-28 03:48:26.407 302 17508.13 51.95 53908.00 88888.00 2008-10-28 03:48:26.907 302 17508.05 51.96 53908.05 88888.00 2008-10-28 03:48:27.407 302 17507.95 51.91 53908.12 88888.00 2008-10-28 03:48:27.907 302 17508.06 51.93 53908.20 88888.00 2008-10-28 03:48:28.407 302 17508.21 51.95 53908.20 88888.00 2008-10-28 03:48:28.907 302 17508.27 51.90 53908.20 88888.00 2008-10-28 03:48:29.407 302 17508.21 51.86 53908.31 88888.00 2008-10-28 03:48:29.907 302 17508.21 51.82 53908.33 88888.00 2008-10-28 03:48:30.407 302 17508.33 51.87 53908.29 88888.00 2008-10-28 03:48:30.907 302 17508.29 51.80 53908.16 88888.00 2008-10-28 03:48:31.407 302 17508.34 51.83 53908.09 88888.00 2008-10-28 03:48:31.907 302 17508.45 51.79 53908.12 88888.00 2008-10-28 03:48:32.407 302 17508.44 51.75 53908.03 88888.00 2008-10-28 03:48:32.907 302 17508.39 51.69 53908.06 88888.00 2008-10-28 03:48:33.407 302 17508.44 51.62 53908.16 88888.00 2008-10-28 03:48:33.907 302 17508.44 51.68 53908.23 88888.00 2008-10-28 03:48:34.407 302 17508.47 51.67 53908.22 88888.00 2008-10-28 03:48:34.907 302 17508.37 51.66 53908.20 88888.00 2008-10-28 03:48:35.407 302 17508.39 51.60 53908.12 88888.00 2008-10-28 03:48:35.907 302 17508.53 51.66 53908.09 88888.00 2008-10-28 03:48:36.407 302 17508.52 51.58 53908.08 88888.00 2008-10-28 03:48:36.907 302 17508.51 51.48 53908.05 88888.00 2008-10-28 03:48:37.407 302 17508.64 51.48 53908.08 88888.00 2008-10-28 03:48:37.907 302 17508.67 51.50 53908.08 88888.00 2008-10-28 03:48:38.407 302 17508.62 51.51 53908.14 88888.00 2008-10-28 03:48:38.907 302 17508.58 51.51 53908.21 88888.00 2008-10-28 03:48:39.407 302 17508.63 51.46 53908.33 88888.00 2008-10-28 03:48:39.907 302 17508.64 51.47 53908.25 88888.00 2008-10-28 03:48:40.407 302 17508.67 51.41 53908.20 88888.00 2008-10-28 03:48:40.907 302 17508.67 51.30 53908.34 88888.00 2008-10-28 03:48:41.407 302 17508.75 51.30 53908.41 88888.00 2008-10-28 03:48:41.907 302 17508.83 51.31 53908.38 88888.00 2008-10-28 03:48:42.407 302 17508.89 51.26 53908.34 88888.00 2008-10-28 03:48:42.907 302 17508.89 51.31 53908.34 88888.00 2008-10-28 03:48:43.407 302 17508.83 51.36 53908.19 88888.00 2008-10-28 03:48:43.907 302 17508.85 51.29 53908.22 88888.00 2008-10-28 03:48:44.407 302 17508.89 51.21 53908.25 88888.00 2008-10-28 03:48:44.907 302 17508.88 51.18 53908.21 88888.00 2008-10-28 03:48:45.407 302 17508.87 51.17 53908.26 88888.00 2008-10-28 03:48:45.907 302 17508.78 51.17 53908.32 88888.00 2008-10-28 03:48:46.407 302 17508.88 51.11 53908.22 88888.00 2008-10-28 03:48:46.907 302 17508.94 51.08 53908.11 88888.00 2008-10-28 03:48:47.407 302 17508.95 51.10 53908.18 88888.00 2008-10-28 03:48:47.907 302 17508.94 51.04 53908.17 88888.00 2008-10-28 03:48:48.407 302 17508.96 51.01 53908.12 88888.00 2008-10-28 03:48:48.907 302 17509.02 51.03 53908.11 88888.00 2008-10-28 03:48:49.407 302 17509.05 51.03 53907.99 88888.00 2008-10-28 03:48:49.907 302 17509.08 51.05 53907.99 88888.00 2008-10-28 03:48:50.407 302 17509.04 51.00 53908.07 88888.00 2008-10-28 03:48:50.907 302 17509.18 50.85 53908.17 88888.00 2008-10-28 03:48:51.407 302 17509.14 50.79 53908.23 88888.00 2008-10-28 03:48:51.907 302 17509.17 50.88 53908.15 88888.00 2008-10-28 03:48:52.407 302 17509.17 50.85 53908.17 88888.00 2008-10-28 03:48:52.907 302 17509.17 50.81 53908.22 88888.00 2008-10-28 03:48:53.407 302 17509.19 50.81 53908.16 88888.00 2008-10-28 03:48:53.907 302 17509.28 50.75 53908.17 88888.00 2008-10-28 03:48:54.407 302 17509.33 50.63 53908.23 88888.00 2008-10-28 03:48:54.907 302 17509.38 50.69 53908.15 88888.00 2008-10-28 03:48:55.407 302 17509.43 50.68 53908.21 88888.00 2008-10-28 03:48:55.907 302 17509.25 50.58 53908.26 88888.00 2008-10-28 03:48:56.407 302 17509.29 50.58 53908.26 88888.00 2008-10-28 03:48:56.907 302 17509.37 50.50 53908.29 88888.00 2008-10-28 03:48:57.407 302 17509.33 50.52 53908.34 88888.00 2008-10-28 03:48:57.907 302 17509.31 50.56 53908.33 88888.00 2008-10-28 03:48:58.407 302 17509.34 50.53 53908.19 88888.00 2008-10-28 03:48:58.907 302 17509.34 50.46 53908.10 88888.00 2008-10-28 03:48:59.407 302 17509.36 50.41 53908.14 88888.00 2008-10-28 03:48:59.907 302 17509.28 50.41 53908.23 88888.00 2008-10-28 03:49:00.407 302 17509.30 50.49 53908.18 88888.00 2008-10-28 03:49:00.907 302 17509.35 50.32 53908.11 88888.00 2008-10-28 03:49:01.407 302 17509.39 50.29 53908.21 88888.00 2008-10-28 03:49:01.907 302 17509.41 50.23 53908.19 88888.00 2008-10-28 03:49:02.407 302 17509.33 50.25 53908.18 88888.00 2008-10-28 03:49:02.907 302 17509.44 50.30 53908.22 88888.00 2008-10-28 03:49:03.407 302 17509.48 50.22 53908.14 88888.00 2008-10-28 03:49:03.907 302 17509.44 50.23 53908.10 88888.00 2008-10-28 03:49:04.407 302 17509.55 50.22 53908.20 88888.00 2008-10-28 03:49:04.907 302 17509.66 50.19 53908.19 88888.00 2008-10-28 03:49:05.407 302 17509.65 50.16 53908.27 88888.00 2008-10-28 03:49:05.907 302 17509.66 50.16 53908.28 88888.00 2008-10-28 03:49:06.407 302 17509.59 50.15 53908.28 88888.00 2008-10-28 03:49:06.907 302 17509.56 50.10 53908.31 88888.00 2008-10-28 03:49:07.407 302 17509.68 50.09 53908.32 88888.00 2008-10-28 03:49:07.907 302 17509.66 50.10 53908.32 88888.00 2008-10-28 03:49:08.407 302 17509.62 50.09 53908.31 88888.00 2008-10-28 03:49:08.907 302 17509.70 49.96 53908.29 88888.00 2008-10-28 03:49:09.407 302 17509.77 49.94 53908.36 88888.00 2008-10-28 03:49:09.907 302 17509.75 50.00 53908.40 88888.00 2008-10-28 03:49:10.407 302 17509.71 49.97 53908.31 88888.00 2008-10-28 03:49:10.907 302 17509.76 49.93 53908.27 88888.00 2008-10-28 03:49:11.407 302 17509.85 49.86 53908.30 88888.00 2008-10-28 03:49:11.907 302 17509.82 49.86 53908.32 88888.00 2008-10-28 03:49:12.407 302 17509.85 49.83 53908.30 88888.00 2008-10-28 03:49:12.907 302 17509.81 49.86 53908.31 88888.00 2008-10-28 03:49:13.407 302 17509.78 49.91 53908.39 88888.00 2008-10-28 03:49:13.907 302 17509.81 49.81 53908.28 88888.00 2008-10-28 03:49:14.407 302 17509.79 49.73 53908.27 88888.00 2008-10-28 03:49:14.907 302 17509.90 49.74 53908.32 88888.00 2008-10-28 03:49:15.407 302 17509.88 49.72 53908.37 88888.00 2008-10-28 03:49:15.907 302 17509.87 49.72 53908.43 88888.00 2008-10-28 03:49:16.407 302 17509.86 49.81 53908.50 88888.00 2008-10-28 03:49:16.907 302 17509.79 49.85 53908.48 88888.00 2008-10-28 03:49:17.407 302 17509.75 49.76 53908.45 88888.00 2008-10-28 03:49:17.907 302 17509.75 49.68 53908.51 88888.00 2008-10-28 03:49:18.407 302 17509.72 49.70 53908.52 88888.00 2008-10-28 03:49:18.907 302 17509.72 49.76 53908.57 88888.00 2008-10-28 03:49:19.407 302 17509.81 49.77 53908.55 88888.00 2008-10-28 03:49:19.907 302 17509.80 49.83 53908.51 88888.00 2008-10-28 03:49:20.407 302 17509.85 49.82 53908.41 88888.00 2008-10-28 03:49:20.907 302 17509.86 49.80 53908.43 88888.00 2008-10-28 03:49:21.407 302 17509.89 49.73 53908.38 88888.00 2008-10-28 03:49:21.907 302 17509.92 49.73 53908.38 88888.00 2008-10-28 03:49:22.407 302 17509.96 49.83 53908.44 88888.00 2008-10-28 03:49:22.907 302 17510.00 49.86 53908.53 88888.00 2008-10-28 03:49:23.407 302 17510.00 49.81 53908.48 88888.00 2008-10-28 03:49:23.907 302 17510.02 49.78 53908.48 88888.00 2008-10-28 03:49:24.407 302 17510.07 49.81 53908.41 88888.00 2008-10-28 03:49:24.907 302 17510.08 49.81 53908.47 88888.00 2008-10-28 03:49:25.407 302 17510.08 49.78 53908.52 88888.00 2008-10-28 03:49:25.907 302 17510.09 49.75 53908.51 88888.00 2008-10-28 03:49:26.407 302 17510.07 49.78 53908.50 88888.00 2008-10-28 03:49:26.907 302 17510.10 49.82 53908.43 88888.00 2008-10-28 03:49:27.407 302 17510.04 49.85 53908.49 88888.00 2008-10-28 03:49:27.907 302 17510.07 49.85 53908.44 88888.00 2008-10-28 03:49:28.407 302 17510.06 49.88 53908.42 88888.00 2008-10-28 03:49:28.907 302 17510.06 49.87 53908.43 88888.00 2008-10-28 03:49:29.407 302 17509.99 49.91 53908.41 88888.00 2008-10-28 03:49:29.907 302 17509.98 49.92 53908.53 88888.00 2008-10-28 03:49:30.407 302 17510.06 49.95 53908.54 88888.00 2008-10-28 03:49:30.907 302 17510.02 49.91 53908.51 88888.00 2008-10-28 03:49:31.407 302 17509.98 50.02 53908.42 88888.00 2008-10-28 03:49:31.907 302 17509.96 50.01 53908.36 88888.00 2008-10-28 03:49:32.407 302 17509.97 50.01 53908.32 88888.00 2008-10-28 03:49:32.907 302 17510.00 50.02 53908.39 88888.00 2008-10-28 03:49:33.407 302 17510.13 50.03 53908.40 88888.00 2008-10-28 03:49:33.907 302 17510.09 50.02 53908.45 88888.00 2008-10-28 03:49:34.407 302 17510.15 50.09 53908.50 88888.00 2008-10-28 03:49:34.907 302 17510.12 50.11 53908.44 88888.00 2008-10-28 03:49:35.407 302 17510.08 50.16 53908.48 88888.00 2008-10-28 03:49:35.907 302 17510.08 50.21 53908.51 88888.00 2008-10-28 03:49:36.407 302 17510.08 50.19 53908.52 88888.00 2008-10-28 03:49:36.907 302 17510.16 50.15 53908.41 88888.00 2008-10-28 03:49:37.407 302 17510.15 50.16 53908.33 88888.00 2008-10-28 03:49:37.907 302 17510.20 50.17 53908.34 88888.00 2008-10-28 03:49:38.407 302 17510.16 50.22 53908.37 88888.00 2008-10-28 03:49:38.907 302 17510.09 50.25 53908.40 88888.00 2008-10-28 03:49:39.407 302 17510.10 50.26 53908.37 88888.00 2008-10-28 03:49:39.907 302 17510.10 50.26 53908.41 88888.00 2008-10-28 03:49:40.407 302 17510.10 50.32 53908.39 88888.00 2008-10-28 03:49:40.907 302 17510.12 50.34 53908.43 88888.00 2008-10-28 03:49:41.407 302 17510.21 50.34 53908.51 88888.00 2008-10-28 03:49:41.907 302 17510.27 50.30 53908.50 88888.00 2008-10-28 03:49:42.407 302 17510.12 50.31 53908.43 88888.00 2008-10-28 03:49:42.907 302 17510.06 50.37 53908.39 88888.00 2008-10-28 03:49:43.407 302 17510.07 50.37 53908.45 88888.00 2008-10-28 03:49:43.907 302 17510.07 50.37 53908.50 88888.00 2008-10-28 03:49:44.407 302 17510.13 50.44 53908.45 88888.00 2008-10-28 03:49:44.907 302 17510.16 50.41 53908.59 88888.00 2008-10-28 03:49:45.407 302 17510.18 50.44 53908.49 88888.00 2008-10-28 03:49:45.907 302 17510.20 50.44 53908.41 88888.00 2008-10-28 03:49:46.407 302 17510.22 50.46 53908.36 88888.00 2008-10-28 03:49:46.907 302 17510.18 50.44 53908.32 88888.00 2008-10-28 03:49:47.407 302 17510.18 50.50 53908.42 88888.00 2008-10-28 03:49:47.907 302 17510.15 50.56 53908.45 88888.00 2008-10-28 03:49:48.407 302 17510.16 50.62 53908.37 88888.00 2008-10-28 03:49:48.907 302 17510.09 50.59 53908.36 88888.00 2008-10-28 03:49:49.407 302 17510.13 50.59 53908.37 88888.00 2008-10-28 03:49:49.907 302 17510.16 50.65 53908.45 88888.00 2008-10-28 03:49:50.407 302 17510.06 50.70 53908.51 88888.00 2008-10-28 03:49:50.907 302 17509.97 50.79 53908.44 88888.00 2008-10-28 03:49:51.407 302 17509.97 50.80 53908.50 88888.00 2008-10-28 03:49:51.907 302 17509.90 50.74 53908.55 88888.00 2008-10-28 03:49:52.407 302 17509.96 50.62 53908.55 88888.00 2008-10-28 03:49:52.907 302 17509.95 50.66 53908.55 88888.00 2008-10-28 03:49:53.407 302 17509.97 50.78 53908.50 88888.00 2008-10-28 03:49:53.907 302 17509.97 50.83 53908.52 88888.00 2008-10-28 03:49:54.407 302 17510.05 50.84 53908.62 88888.00 2008-10-28 03:49:54.907 302 17510.09 50.78 53908.55 88888.00 2008-10-28 03:49:55.407 302 17510.04 50.94 53908.55 88888.00 2008-10-28 03:49:55.907 302 17509.96 50.99 53908.52 88888.00 2008-10-28 03:49:56.407 302 17509.87 50.94 53908.56 88888.00 2008-10-28 03:49:56.907 302 17509.82 51.02 53908.50 88888.00 2008-10-28 03:49:57.407 302 17509.80 51.04 53908.54 88888.00 2008-10-28 03:49:57.907 302 17509.88 51.10 53908.59 88888.00 2008-10-28 03:49:58.407 302 17509.86 51.05 53908.66 88888.00 2008-10-28 03:49:58.907 302 17509.90 51.00 53908.63 88888.00 2008-10-28 03:49:59.407 302 17509.89 51.05 53908.56 88888.00 2008-10-28 03:49:59.907 302 17509.87 51.05 53908.65 88888.00 2008-10-28 03:50:00.407 302 17509.79 51.02 53908.63 88888.00 2008-10-28 03:50:00.907 302 17509.84 51.17 53908.63 88888.00 2008-10-28 03:50:01.407 302 17509.89 51.13 53908.62 88888.00 2008-10-28 03:50:01.907 302 17509.84 51.13 53908.55 88888.00 2008-10-28 03:50:02.407 302 17509.77 51.14 53908.52 88888.00 2008-10-28 03:50:02.907 302 17509.79 51.09 53908.50 88888.00 2008-10-28 03:50:03.407 302 17509.74 51.14 53908.44 88888.00 2008-10-28 03:50:03.907 302 17509.77 51.31 53908.45 88888.00 2008-10-28 03:50:04.407 302 17509.74 51.27 53908.53 88888.00 2008-10-28 03:50:04.907 302 17509.76 51.20 53908.50 88888.00 2008-10-28 03:50:05.407 302 17509.80 51.27 53908.56 88888.00 2008-10-28 03:50:05.907 302 17509.80 51.36 53908.60 88888.00 2008-10-28 03:50:06.407 302 17509.72 51.38 53908.59 88888.00 2008-10-28 03:50:06.907 302 17509.69 51.43 53908.59 88888.00 2008-10-28 03:50:07.407 302 17509.76 51.47 53908.67 88888.00 2008-10-28 03:50:07.907 302 17509.91 51.44 53908.68 88888.00 2008-10-28 03:50:08.407 302 17509.84 51.52 53908.75 88888.00 2008-10-28 03:50:08.907 302 17509.79 51.52 53908.71 88888.00 2008-10-28 03:50:09.407 302 17509.82 51.57 53908.83 88888.00 2008-10-28 03:50:09.907 302 17509.67 51.60 53908.81 88888.00 2008-10-28 03:50:10.407 302 17509.61 51.65 53908.77 88888.00 2008-10-28 03:50:10.907 302 17509.60 51.60 53908.78 88888.00 2008-10-28 03:50:11.407 302 17509.59 51.65 53908.64 88888.00 2008-10-28 03:50:11.907 302 17509.61 51.68 53908.50 88888.00 2008-10-28 03:50:12.407 302 17509.64 51.77 53908.49 88888.00 2008-10-28 03:50:12.907 302 17509.59 51.76 53908.53 88888.00 2008-10-28 03:50:13.407 302 17509.55 51.77 53908.55 88888.00 2008-10-28 03:50:13.907 302 17509.59 51.79 53908.64 88888.00 2008-10-28 03:50:14.407 302 17509.60 51.82 53908.68 88888.00 2008-10-28 03:50:14.907 302 17509.59 51.80 53908.70 88888.00 2008-10-28 03:50:15.407 302 17509.62 51.86 53908.72 88888.00 2008-10-28 03:50:15.907 302 17509.59 51.85 53908.76 88888.00 2008-10-28 03:50:16.407 302 17509.58 51.88 53908.70 88888.00 2008-10-28 03:50:16.907 302 17509.64 51.96 53908.79 88888.00 2008-10-28 03:50:17.407 302 17509.62 51.92 53908.85 88888.00 2008-10-28 03:50:17.907 302 17509.60 51.89 53908.86 88888.00 2008-10-28 03:50:18.407 302 17509.68 51.89 53908.84 88888.00 2008-10-28 03:50:18.907 302 17509.70 51.95 53908.92 88888.00 2008-10-28 03:50:19.407 302 17509.69 51.92 53908.87 88888.00 2008-10-28 03:50:19.907 302 17509.56 51.97 53908.79 88888.00 2008-10-28 03:50:20.407 302 17509.51 52.00 53908.76 88888.00 2008-10-28 03:50:20.907 302 17509.56 51.97 53908.77 88888.00 2008-10-28 03:50:21.407 302 17509.62 51.96 53908.75 88888.00 2008-10-28 03:50:21.907 302 17509.65 51.96 53908.78 88888.00 2008-10-28 03:50:22.407 302 17509.61 51.99 53908.78 88888.00 2008-10-28 03:50:22.907 302 17509.60 52.06 53908.78 88888.00 2008-10-28 03:50:23.407 302 17509.61 52.05 53908.83 88888.00 2008-10-28 03:50:23.907 302 17509.64 52.07 53908.81 88888.00 2008-10-28 03:50:24.407 302 17509.60 52.08 53908.88 88888.00 2008-10-28 03:50:24.907 302 17509.78 52.07 53908.85 88888.00 2008-10-28 03:50:25.407 302 17509.80 52.08 53908.85 88888.00 2008-10-28 03:50:25.907 302 17509.71 52.09 53908.83 88888.00 2008-10-28 03:50:26.407 302 17509.69 52.12 53908.90 88888.00 2008-10-28 03:50:26.907 302 17509.68 52.19 53908.81 88888.00 2008-10-28 03:50:27.407 302 17509.68 52.11 53908.70 88888.00 2008-10-28 03:50:27.907 302 17509.65 52.16 53908.75 88888.00 2008-10-28 03:50:28.407 302 17509.61 52.20 53908.74 88888.00 2008-10-28 03:50:28.907 302 17509.58 52.19 53908.65 88888.00 2008-10-28 03:50:29.407 302 17509.67 52.17 53908.76 88888.00 2008-10-28 03:50:29.907 302 17509.62 52.17 53908.81 88888.00 2008-10-28 03:50:30.407 302 17509.62 52.15 53908.76 88888.00 2008-10-28 03:50:30.907 302 17509.55 52.14 53908.67 88888.00 2008-10-28 03:50:31.407 302 17509.53 52.18 53908.70 88888.00 2008-10-28 03:50:31.907 302 17509.60 52.19 53908.63 88888.00 2008-10-28 03:50:32.407 302 17509.60 52.15 53908.61 88888.00 2008-10-28 03:50:32.907 302 17509.62 52.16 53908.61 88888.00 2008-10-28 03:50:33.407 302 17509.66 52.15 53908.57 88888.00 2008-10-28 03:50:33.907 302 17509.58 52.15 53908.64 88888.00 2008-10-28 03:50:34.407 302 17509.56 52.12 53908.78 88888.00 2008-10-28 03:50:34.907 302 17509.59 52.08 53908.83 88888.00 2008-10-28 03:50:35.407 302 17509.57 52.04 53908.79 88888.00 2008-10-28 03:50:35.907 302 17509.53 52.10 53908.67 88888.00 2008-10-28 03:50:36.407 302 17509.50 52.15 53908.63 88888.00 2008-10-28 03:50:36.907 302 17509.47 52.20 53908.62 88888.00 2008-10-28 03:50:37.407 302 17509.56 52.28 53908.64 88888.00 2008-10-28 03:50:37.907 302 17509.53 52.35 53908.68 88888.00 2008-10-28 03:50:38.407 302 17509.55 52.34 53908.81 88888.00 2008-10-28 03:50:38.907 302 17509.48 52.32 53908.83 88888.00 2008-10-28 03:50:39.407 302 17509.50 52.26 53908.82 88888.00 2008-10-28 03:50:39.907 302 17509.47 52.20 53908.79 88888.00 2008-10-28 03:50:40.407 302 17509.51 52.19 53908.77 88888.00 2008-10-28 03:50:40.907 302 17509.50 52.14 53908.77 88888.00 2008-10-28 03:50:41.407 302 17509.48 52.12 53908.78 88888.00 2008-10-28 03:50:41.907 302 17509.51 52.20 53908.76 88888.00 2008-10-28 03:50:42.407 302 17509.48 52.19 53908.82 88888.00 2008-10-28 03:50:42.907 302 17509.44 52.29 53908.79 88888.00 2008-10-28 03:50:43.407 302 17509.44 52.34 53908.79 88888.00 2008-10-28 03:50:43.907 302 17509.47 52.27 53908.81 88888.00 2008-10-28 03:50:44.407 302 17509.46 52.32 53908.83 88888.00 2008-10-28 03:50:44.907 302 17509.49 52.30 53908.75 88888.00 2008-10-28 03:50:45.407 302 17509.41 52.32 53908.82 88888.00 2008-10-28 03:50:45.907 302 17509.41 52.37 53908.85 88888.00 2008-10-28 03:50:46.407 302 17509.49 52.35 53908.82 88888.00 2008-10-28 03:50:46.907 302 17509.47 52.43 53908.89 88888.00 2008-10-28 03:50:47.407 302 17509.41 52.45 53908.98 88888.00 2008-10-28 03:50:47.907 302 17509.44 52.49 53908.93 88888.00 2008-10-28 03:50:48.407 302 17509.44 52.45 53908.81 88888.00 2008-10-28 03:50:48.907 302 17509.40 52.48 53908.81 88888.00 2008-10-28 03:50:49.407 302 17509.38 52.46 53908.82 88888.00 2008-10-28 03:50:49.907 302 17509.41 52.40 53908.81 88888.00 2008-10-28 03:50:50.407 302 17509.43 52.44 53908.82 88888.00 2008-10-28 03:50:50.907 302 17509.44 52.47 53908.67 88888.00 2008-10-28 03:50:51.407 302 17509.54 52.48 53908.60 88888.00 2008-10-28 03:50:51.907 302 17509.54 52.50 53908.64 88888.00 2008-10-28 03:50:52.407 302 17509.49 52.50 53908.66 88888.00 2008-10-28 03:50:52.907 302 17509.54 52.61 53908.72 88888.00 2008-10-28 03:50:53.407 302 17509.56 52.68 53908.74 88888.00 2008-10-28 03:50:53.907 302 17509.53 52.61 53908.84 88888.00 2008-10-28 03:50:54.407 302 17509.46 52.60 53908.88 88888.00 2008-10-28 03:50:54.907 302 17509.50 52.65 53908.93 88888.00 2008-10-28 03:50:55.407 302 17509.53 52.64 53908.94 88888.00 2008-10-28 03:50:55.907 302 17509.47 52.64 53908.90 88888.00 2008-10-28 03:50:56.407 302 17509.48 52.69 53908.95 88888.00 2008-10-28 03:50:56.907 302 17509.51 52.71 53908.89 88888.00 2008-10-28 03:50:57.407 302 17509.40 52.71 53908.89 88888.00 2008-10-28 03:50:57.907 302 17509.44 52.65 53908.97 88888.00 2008-10-28 03:50:58.407 302 17509.38 52.64 53908.98 88888.00 2008-10-28 03:50:58.907 302 17509.36 52.66 53908.97 88888.00 2008-10-28 03:50:59.407 302 17509.37 52.69 53908.94 88888.00 2008-10-28 03:50:59.907 302 17509.39 52.71 53908.87 88888.00 2008-10-28 03:51:00.407 302 17509.29 52.73 53908.86 88888.00 2008-10-28 03:51:00.907 302 17509.28 52.69 53908.83 88888.00 2008-10-28 03:51:01.407 302 17509.29 52.75 53908.85 88888.00 2008-10-28 03:51:01.907 302 17509.34 52.76 53908.89 88888.00 2008-10-28 03:51:02.407 302 17509.35 52.73 53908.88 88888.00 2008-10-28 03:51:02.907 302 17509.34 52.77 53908.93 88888.00 2008-10-28 03:51:03.407 302 17509.31 52.84 53908.79 88888.00 2008-10-28 03:51:03.907 302 17509.30 52.88 53908.66 88888.00 2008-10-28 03:51:04.407 302 17509.26 52.86 53908.68 88888.00 2008-10-28 03:51:04.907 302 17509.34 52.82 53908.73 88888.00 2008-10-28 03:51:05.407 302 17509.29 52.82 53908.81 88888.00 2008-10-28 03:51:05.907 302 17509.26 52.79 53908.79 88888.00 2008-10-28 03:51:06.407 302 17509.26 52.83 53908.86 88888.00 2008-10-28 03:51:06.907 302 17509.20 52.83 53908.92 88888.00 2008-10-28 03:51:07.407 302 17509.19 52.90 53908.87 88888.00 2008-10-28 03:51:07.907 302 17509.17 52.89 53908.96 88888.00 2008-10-28 03:51:08.407 302 17509.09 52.89 53909.00 88888.00 2008-10-28 03:51:08.907 302 17509.09 52.85 53908.94 88888.00 2008-10-28 03:51:09.407 302 17509.11 52.86 53908.78 88888.00 2008-10-28 03:51:09.907 302 17509.14 52.96 53908.83 88888.00 2008-10-28 03:51:10.407 302 17509.06 52.96 53908.86 88888.00 2008-10-28 03:51:10.907 302 17509.11 52.95 53908.83 88888.00 2008-10-28 03:51:11.407 302 17509.10 52.93 53908.83 88888.00 2008-10-28 03:51:11.907 302 17509.08 52.95 53908.82 88888.00 2008-10-28 03:51:12.407 302 17509.03 52.99 53908.76 88888.00 2008-10-28 03:51:12.907 302 17509.05 53.00 53908.90 88888.00 2008-10-28 03:51:13.407 302 17509.02 52.94 53908.95 88888.00 2008-10-28 03:51:13.907 302 17508.98 52.96 53908.85 88888.00 2008-10-28 03:51:14.404 302 17509.04 53.03 53908.88 88888.00 2008-10-28 03:51:14.904 302 17509.07 52.96 53908.93 88888.00 2008-10-28 03:51:15.404 302 17509.05 52.96 53908.98 88888.00 2008-10-28 03:51:15.904 302 17509.06 52.95 53909.06 88888.00 2008-10-28 03:51:16.404 302 17509.02 52.92 53909.12 88888.00 2008-10-28 03:51:16.904 302 17509.03 52.95 53909.03 88888.00 2008-10-28 03:51:17.404 302 17509.04 52.95 53908.96 88888.00 2008-10-28 03:51:17.904 302 17509.07 52.98 53909.00 88888.00 2008-10-28 03:51:18.404 302 17509.13 53.02 53909.05 88888.00 2008-10-28 03:51:18.904 302 17509.05 53.02 53908.98 88888.00 2008-10-28 03:51:19.404 302 17509.04 52.98 53908.98 88888.00 2008-10-28 03:51:19.904 302 17509.10 52.96 53909.04 88888.00 2008-10-28 03:51:20.404 302 17509.02 52.98 53909.10 88888.00 2008-10-28 03:51:20.904 302 17509.14 53.00 53909.11 88888.00 2008-10-28 03:51:21.404 302 17509.09 53.07 53909.06 88888.00 2008-10-28 03:51:21.904 302 17509.07 53.06 53909.07 88888.00 2008-10-28 03:51:22.404 302 17509.06 53.07 53909.11 88888.00 2008-10-28 03:51:22.904 302 17509.06 53.07 53909.10 88888.00 2008-10-28 03:51:23.404 302 17509.02 53.07 53909.11 88888.00 2008-10-28 03:51:23.904 302 17508.98 53.04 53909.11 88888.00 2008-10-28 03:51:24.404 302 17508.99 53.06 53909.03 88888.00 2008-10-28 03:51:24.904 302 17508.97 53.08 53909.05 88888.00 2008-10-28 03:51:25.404 302 17508.99 53.09 53909.00 88888.00 2008-10-28 03:51:25.904 302 17508.97 53.06 53909.03 88888.00 2008-10-28 03:51:26.404 302 17509.03 53.04 53909.10 88888.00 2008-10-28 03:51:26.904 302 17508.98 53.03 53909.05 88888.00 2008-10-28 03:51:27.404 302 17509.03 53.00 53909.09 88888.00 2008-10-28 03:51:27.904 302 17508.96 53.03 53909.15 88888.00 2008-10-28 03:51:28.404 302 17508.89 53.02 53909.10 88888.00 2008-10-28 03:51:28.904 302 17508.94 52.98 53908.99 88888.00 2008-10-28 03:51:29.404 302 17508.93 52.93 53908.98 88888.00 2008-10-28 03:51:29.904 302 17508.92 53.03 53909.00 88888.00 2008-10-28 03:51:30.404 302 17508.95 53.02 53908.96 88888.00 2008-10-28 03:51:30.904 302 17508.96 52.95 53908.99 88888.00 2008-10-28 03:51:31.404 302 17508.96 52.97 53909.03 88888.00 2008-10-28 03:51:31.904 302 17509.02 52.98 53909.06 88888.00 2008-10-28 03:51:32.404 302 17508.82 52.98 53909.17 88888.00 2008-10-28 03:51:32.904 302 17508.85 52.97 53909.12 88888.00 2008-10-28 03:51:33.404 302 17508.80 52.98 53909.04 88888.00 2008-10-28 03:51:33.904 302 17508.85 53.00 53909.01 88888.00 2008-10-28 03:51:34.404 302 17508.80 53.00 53908.99 88888.00 2008-10-28 03:51:34.904 302 17508.67 53.08 53909.04 88888.00 2008-10-28 03:51:35.404 302 17508.68 53.15 53909.15 88888.00 2008-10-28 03:51:35.904 302 17508.74 53.06 53909.16 88888.00 2008-10-28 03:51:36.404 302 17508.76 53.02 53909.20 88888.00 2008-10-28 03:51:36.904 302 17508.77 53.02 53909.17 88888.00 2008-10-28 03:51:37.404 302 17508.73 52.97 53909.10 88888.00 2008-10-28 03:51:37.904 302 17508.69 52.97 53909.08 88888.00 2008-10-28 03:51:38.404 302 17508.73 52.99 53909.08 88888.00 2008-10-28 03:51:38.904 302 17508.82 52.95 53908.98 88888.00 2008-10-28 03:51:39.404 302 17508.75 52.97 53909.04 88888.00 2008-10-28 03:51:39.904 302 17508.75 53.06 53909.15 88888.00 2008-10-28 03:51:40.404 302 17508.84 53.06 53909.13 88888.00 2008-10-28 03:51:40.904 302 17508.87 53.07 53909.18 88888.00 2008-10-28 03:51:41.404 302 17508.82 53.00 53909.27 88888.00 2008-10-28 03:51:41.904 302 17508.73 52.97 53909.22 88888.00 2008-10-28 03:51:42.404 302 17508.69 53.02 53909.21 88888.00 2008-10-28 03:51:42.904 302 17508.77 53.03 53909.18 88888.00 2008-10-28 03:51:43.404 302 17508.67 53.04 53909.12 88888.00 2008-10-28 03:51:43.904 302 17508.63 53.09 53909.10 88888.00 2008-10-28 03:51:44.404 302 17508.60 53.05 53909.22 88888.00 2008-10-28 03:51:44.904 302 17508.57 52.94 53909.21 88888.00 2008-10-28 03:51:45.404 302 17508.55 52.98 53909.18 88888.00 2008-10-28 03:51:45.904 302 17508.63 52.99 53909.15 88888.00 2008-10-28 03:51:46.404 302 17508.65 52.96 53909.19 88888.00 2008-10-28 03:51:46.904 302 17508.60 52.98 53909.28 88888.00 2008-10-28 03:51:47.404 302 17508.52 52.97 53909.24 88888.00 2008-10-28 03:51:47.904 302 17508.55 52.97 53909.09 88888.00 2008-10-28 03:51:48.404 302 17508.65 53.00 53909.10 88888.00 2008-10-28 03:51:48.904 302 17508.70 52.99 53909.12 88888.00 2008-10-28 03:51:49.404 302 17508.67 52.89 53909.17 88888.00 2008-10-28 03:51:49.904 302 17508.63 52.96 53909.20 88888.00 2008-10-28 03:51:50.404 302 17508.56 53.04 53909.17 88888.00 2008-10-28 03:51:50.904 302 17508.60 52.93 53909.20 88888.00 2008-10-28 03:51:51.404 302 17508.63 52.92 53909.22 88888.00 2008-10-28 03:51:51.904 302 17508.60 52.93 53909.16 88888.00 2008-10-28 03:51:52.404 302 17508.58 52.95 53909.11 88888.00 2008-10-28 03:51:52.904 302 17508.64 52.90 53909.13 88888.00 2008-10-28 03:51:53.404 302 17508.72 52.92 53909.17 88888.00 2008-10-28 03:51:53.904 302 17508.69 52.88 53909.19 88888.00 2008-10-28 03:51:54.404 302 17508.69 52.85 53909.12 88888.00 2008-10-28 03:51:54.904 302 17508.75 52.83 53909.08 88888.00 2008-10-28 03:51:55.404 302 17508.63 52.87 53908.94 88888.00 2008-10-28 03:51:55.904 302 17508.59 52.87 53909.00 88888.00 2008-10-28 03:51:56.404 302 17508.59 52.86 53909.15 88888.00 2008-10-28 03:51:56.904 302 17508.62 52.90 53909.17 88888.00 2008-10-28 03:51:57.404 302 17508.64 52.88 53909.17 88888.00 2008-10-28 03:51:57.904 302 17508.67 52.95 53909.21 88888.00 2008-10-28 03:51:58.404 302 17508.64 52.86 53909.20 88888.00 2008-10-28 03:51:58.904 302 17508.69 52.80 53909.26 88888.00 2008-10-28 03:51:59.404 302 17508.73 52.85 53909.26 88888.00 2008-10-28 03:51:59.904 302 17508.67 52.86 53909.24 88888.00 2008-10-28 03:52:00.404 302 17508.63 52.85 53909.26 88888.00 2008-10-28 03:52:00.904 302 17508.68 52.82 53909.16 88888.00 2008-10-28 03:52:01.404 302 17508.60 52.82 53909.07 88888.00 2008-10-28 03:52:01.904 302 17508.54 52.77 53909.09 88888.00 2008-10-28 03:52:02.404 302 17508.49 52.74 53909.17 88888.00 2008-10-28 03:52:02.904 302 17508.53 52.69 53909.16 88888.00 2008-10-28 03:52:03.404 302 17508.60 52.68 53909.12 88888.00 2008-10-28 03:52:03.904 302 17508.57 52.71 53909.19 88888.00 2008-10-28 03:52:04.404 302 17508.60 52.74 53909.21 88888.00 2008-10-28 03:52:04.904 302 17508.59 52.74 53909.19 88888.00 2008-10-28 03:52:05.404 302 17508.63 52.80 53909.20 88888.00 2008-10-28 03:52:05.904 302 17508.67 52.80 53909.17 88888.00 2008-10-28 03:52:06.404 302 17508.68 52.79 53909.11 88888.00 2008-10-28 03:52:06.904 302 17508.66 52.73 53909.11 88888.00 2008-10-28 03:52:07.404 302 17508.62 52.71 53909.12 88888.00 2008-10-28 03:52:07.904 302 17508.63 52.74 53909.26 88888.00 2008-10-28 03:52:08.404 302 17508.70 52.67 53909.17 88888.00 2008-10-28 03:52:08.904 302 17508.72 52.51 53909.18 88888.00 2008-10-28 03:52:09.404 302 17508.65 52.53 53909.19 88888.00 2008-10-28 03:52:09.904 302 17508.63 52.57 53909.22 88888.00 2008-10-28 03:52:10.404 302 17508.67 52.58 53909.24 88888.00 2008-10-28 03:52:10.904 302 17508.78 52.59 53909.21 88888.00 2008-10-28 03:52:11.404 302 17508.73 52.55 53909.11 88888.00 2008-10-28 03:52:11.904 302 17508.68 52.55 53909.16 88888.00 2008-10-28 03:52:12.404 302 17508.72 52.64 53909.23 88888.00 2008-10-28 03:52:12.904 302 17508.66 52.60 53909.23 88888.00 2008-10-28 03:52:13.404 302 17508.62 52.59 53909.12 88888.00 2008-10-28 03:52:13.904 302 17508.72 52.58 53909.03 88888.00 2008-10-28 03:52:14.404 302 17508.74 52.54 53909.13 88888.00 2008-10-28 03:52:14.904 302 17508.76 52.49 53909.21 88888.00 2008-10-28 03:52:15.404 302 17508.68 52.51 53909.18 88888.00 2008-10-28 03:52:15.904 302 17508.70 52.55 53909.06 88888.00 2008-10-28 03:52:16.404 302 17508.70 52.51 53909.11 88888.00 2008-10-28 03:52:16.904 302 17508.77 52.43 53909.11 88888.00 2008-10-28 03:52:17.404 302 17508.82 52.47 53909.10 88888.00 2008-10-28 03:52:17.904 302 17508.78 52.50 53909.10 88888.00 2008-10-28 03:52:18.404 302 17508.69 52.47 53909.13 88888.00 2008-10-28 03:52:18.904 302 17508.74 52.47 53909.18 88888.00 2008-10-28 03:52:19.404 302 17508.72 52.50 53909.27 88888.00 2008-10-28 03:52:19.904 302 17508.68 52.49 53909.24 88888.00 2008-10-28 03:52:20.404 302 17508.68 52.53 53909.29 88888.00 2008-10-28 03:52:20.904 302 17508.72 52.55 53909.29 88888.00 2008-10-28 03:52:21.404 302 17508.63 52.48 53909.19 88888.00 2008-10-28 03:52:21.904 302 17508.64 52.50 53909.13 88888.00 2008-10-28 03:52:22.404 302 17508.60 52.45 53909.13 88888.00 2008-10-28 03:52:22.904 302 17508.65 52.50 53909.08 88888.00 2008-10-28 03:52:23.404 302 17508.63 52.55 53909.17 88888.00 2008-10-28 03:52:23.904 302 17508.60 52.44 53909.22 88888.00 2008-10-28 03:52:24.404 302 17508.56 52.41 53909.26 88888.00 2008-10-28 03:52:24.904 302 17508.58 52.41 53909.21 88888.00 2008-10-28 03:52:25.404 302 17508.76 52.48 53909.23 88888.00 2008-10-28 03:52:25.904 302 17508.69 52.46 53909.27 88888.00 2008-10-28 03:52:26.404 302 17508.65 52.47 53909.31 88888.00 2008-10-28 03:52:26.904 302 17508.72 52.47 53909.31 88888.00 2008-10-28 03:52:27.404 302 17508.67 52.40 53909.31 88888.00 2008-10-28 03:52:27.904 302 17508.65 52.37 53909.24 88888.00 2008-10-28 03:52:28.404 302 17508.66 52.38 53909.18 88888.00 2008-10-28 03:52:28.904 302 17508.60 52.40 53909.16 88888.00 2008-10-28 03:52:29.404 302 17508.66 52.49 53909.24 88888.00 2008-10-28 03:52:29.904 302 17508.62 52.46 53909.29 88888.00 2008-10-28 03:52:30.404 302 17508.56 52.39 53909.27 88888.00 2008-10-28 03:52:30.904 302 17508.63 52.41 53909.23 88888.00 2008-10-28 03:52:31.404 302 17508.60 52.35 53909.20 88888.00 2008-10-28 03:52:31.904 302 17508.48 52.32 53909.20 88888.00 2008-10-28 03:52:32.404 302 17508.51 52.40 53909.15 88888.00 2008-10-28 03:52:32.904 302 17508.57 52.35 53909.15 88888.00 2008-10-28 03:52:33.404 302 17508.57 52.28 53909.10 88888.00 2008-10-28 03:52:33.904 302 17508.48 52.25 53909.05 88888.00 2008-10-28 03:52:34.404 302 17508.57 52.27 53909.18 88888.00 2008-10-28 03:52:34.904 302 17508.68 52.27 53909.24 88888.00 2008-10-28 03:52:35.404 302 17508.65 52.30 53909.27 88888.00 2008-10-28 03:52:35.904 302 17508.62 52.22 53909.18 88888.00 2008-10-28 03:52:36.404 302 17508.62 52.30 53909.11 88888.00 2008-10-28 03:52:36.904 302 17508.60 52.36 53909.05 88888.00 2008-10-28 03:52:37.404 302 17508.63 52.36 53909.12 88888.00 2008-10-28 03:52:37.904 302 17508.62 52.34 53909.18 88888.00 2008-10-28 03:52:38.404 302 17508.53 52.31 53909.18 88888.00 2008-10-28 03:52:38.904 302 17508.46 52.35 53909.12 88888.00 2008-10-28 03:52:39.404 302 17508.52 52.35 53909.18 88888.00 2008-10-28 03:52:39.904 302 17508.52 52.28 53909.21 88888.00 2008-10-28 03:52:40.404 302 17508.51 52.30 53909.20 88888.00 2008-10-28 03:52:40.904 302 17508.55 52.29 53909.22 88888.00 2008-10-28 03:52:41.404 302 17508.57 52.28 53909.11 88888.00 2008-10-28 03:52:41.904 302 17508.55 52.38 53909.19 88888.00 2008-10-28 03:52:42.404 302 17508.52 52.35 53909.23 88888.00 2008-10-28 03:52:42.904 302 17508.58 52.32 53909.20 88888.00 2008-10-28 03:52:43.404 302 17508.58 52.32 53909.18 88888.00 2008-10-28 03:52:43.904 302 17508.58 52.32 53909.23 88888.00 2008-10-28 03:52:44.404 302 17508.57 52.37 53909.21 88888.00 2008-10-28 03:52:44.904 302 17508.66 52.37 53909.05 88888.00 2008-10-28 03:52:45.404 302 17508.59 52.27 53909.00 88888.00 2008-10-28 03:52:45.904 302 17508.57 52.24 53909.09 88888.00 2008-10-28 03:52:46.404 302 17508.60 52.26 53909.09 88888.00 2008-10-28 03:52:46.904 302 17508.64 52.31 53909.04 88888.00 2008-10-28 03:52:47.404 302 17508.67 52.37 53909.09 88888.00 2008-10-28 03:52:47.904 302 17508.65 52.27 53909.13 88888.00 2008-10-28 03:52:48.404 302 17508.62 52.32 53909.09 88888.00 2008-10-28 03:52:48.904 302 17508.63 52.32 53909.11 88888.00 2008-10-28 03:52:49.404 302 17508.60 52.26 53909.10 88888.00 2008-10-28 03:52:49.904 302 17508.66 52.28 53909.08 88888.00 2008-10-28 03:52:50.404 302 17508.56 52.30 53909.04 88888.00 2008-10-28 03:52:50.904 302 17508.64 52.31 53909.11 88888.00 2008-10-28 03:52:51.404 302 17508.74 52.29 53909.16 88888.00 2008-10-28 03:52:51.904 302 17508.72 52.21 53909.17 88888.00 2008-10-28 03:52:52.404 302 17508.60 52.22 53909.19 88888.00 2008-10-28 03:52:52.904 302 17508.63 52.26 53909.18 88888.00 2008-10-28 03:52:53.404 302 17508.70 52.22 53909.26 88888.00 2008-10-28 03:52:53.904 302 17508.55 52.21 53909.20 88888.00 2008-10-28 03:52:54.404 302 17508.54 52.22 53909.13 88888.00 2008-10-28 03:52:54.904 302 17508.63 52.21 53909.19 88888.00 2008-10-28 03:52:55.404 302 17508.55 52.26 53909.20 88888.00 2008-10-28 03:52:55.904 302 17508.63 52.24 53909.15 88888.00 2008-10-28 03:52:56.404 302 17508.63 52.22 53909.18 88888.00 2008-10-28 03:52:56.904 302 17508.64 52.32 53909.18 88888.00 2008-10-28 03:52:57.404 302 17508.54 52.27 53909.21 88888.00 2008-10-28 03:52:57.904 302 17508.49 52.21 53909.20 88888.00 2008-10-28 03:52:58.404 302 17508.53 52.26 53909.11 88888.00 2008-10-28 03:52:58.904 302 17508.51 52.19 53909.07 88888.00 2008-10-28 03:52:59.404 302 17508.53 52.16 53909.04 88888.00 2008-10-28 03:52:59.904 302 17508.63 52.11 53909.01 88888.00 2008-10-28 03:53:00.404 302 17508.62 52.11 53909.07 88888.00 2008-10-28 03:53:00.904 302 17508.52 52.12 53909.08 88888.00 2008-10-28 03:53:01.404 302 17508.55 52.07 53909.13 88888.00 2008-10-28 03:53:01.904 302 17508.59 52.12 53909.12 88888.00 2008-10-28 03:53:02.404 302 17508.60 52.10 53909.15 88888.00 2008-10-28 03:53:02.904 302 17508.64 52.07 53909.10 88888.00 2008-10-28 03:53:03.404 302 17508.63 52.05 53909.10 88888.00 2008-10-28 03:53:03.904 302 17508.54 52.00 53909.11 88888.00 2008-10-28 03:53:04.404 302 17508.55 52.00 53909.12 88888.00 2008-10-28 03:53:04.904 302 17508.58 52.00 53909.04 88888.00 2008-10-28 03:53:05.404 302 17508.64 51.98 53909.10 88888.00 2008-10-28 03:53:05.904 302 17508.62 52.01 53909.17 88888.00 2008-10-28 03:53:06.404 302 17508.64 51.97 53909.22 88888.00 2008-10-28 03:53:06.904 302 17508.69 51.99 53909.18 88888.00 2008-10-28 03:53:07.404 302 17508.68 51.99 53909.17 88888.00 2008-10-28 03:53:07.904 302 17508.54 52.07 53909.20 88888.00 2008-10-28 03:53:08.404 302 17508.64 52.12 53909.30 88888.00 2008-10-28 03:53:08.904 302 17508.64 52.10 53909.21 88888.00 2008-10-28 03:53:09.404 302 17508.64 52.06 53909.15 88888.00 2008-10-28 03:53:09.904 302 17508.57 52.01 53909.19 88888.00 2008-10-28 03:53:10.404 302 17508.65 51.98 53909.11 88888.00 2008-10-28 03:53:10.904 302 17508.57 51.95 53909.01 88888.00 2008-10-28 03:53:11.404 302 17508.72 51.92 53909.06 88888.00 2008-10-28 03:53:11.904 302 17508.73 51.88 53909.08 88888.00 2008-10-28 03:53:12.404 302 17508.72 51.79 53909.00 88888.00 2008-10-28 03:53:12.904 302 17508.77 51.83 53908.89 88888.00 2008-10-28 03:53:13.404 302 17508.77 51.89 53908.87 88888.00 2008-10-28 03:53:13.904 302 17508.82 51.91 53908.97 88888.00 2008-10-28 03:53:14.404 302 17508.90 51.86 53908.98 88888.00 2008-10-28 03:53:14.904 302 17508.94 51.86 53908.97 88888.00 2008-10-28 03:53:15.404 302 17508.92 51.89 53908.89 88888.00 2008-10-28 03:53:15.904 302 17508.98 51.85 53908.93 88888.00 2008-10-28 03:53:16.404 302 17508.86 51.81 53909.00 88888.00 2008-10-28 03:53:16.904 302 17508.83 51.85 53909.04 88888.00 2008-10-28 03:53:17.404 302 17508.89 51.82 53908.96 88888.00 2008-10-28 03:53:17.904 302 17508.86 51.87 53909.04 88888.00 2008-10-28 03:53:18.404 302 17508.95 51.80 53908.98 88888.00 2008-10-28 03:53:18.904 302 17508.99 51.80 53908.89 88888.00 2008-10-28 03:53:19.404 302 17508.93 51.82 53908.85 88888.00 2008-10-28 03:53:19.904 302 17508.89 51.79 53908.88 88888.00 2008-10-28 03:53:20.404 302 17508.94 51.79 53908.95 88888.00 2008-10-28 03:53:20.904 302 17508.95 51.76 53908.92 88888.00 2008-10-28 03:53:21.404 302 17508.88 51.69 53908.93 88888.00 2008-10-28 03:53:21.904 302 17508.86 51.72 53908.98 88888.00 2008-10-28 03:53:22.404 302 17508.83 51.80 53908.89 88888.00 2008-10-28 03:53:22.904 302 17508.84 51.77 53908.88 88888.00 2008-10-28 03:53:23.404 302 17508.84 51.86 53908.87 88888.00 2008-10-28 03:53:23.904 302 17508.84 51.80 53908.86 88888.00 2008-10-28 03:53:24.404 302 17508.85 51.73 53908.83 88888.00 2008-10-28 03:53:24.904 302 17508.80 51.68 53908.87 88888.00 2008-10-28 03:53:25.404 302 17508.78 51.69 53908.94 88888.00 2008-10-28 03:53:25.904 302 17508.92 51.68 53908.83 88888.00 2008-10-28 03:53:26.404 302 17508.87 51.65 53908.83 88888.00 2008-10-28 03:53:26.904 302 17508.84 51.66 53908.92 88888.00 2008-10-28 03:53:27.404 302 17508.90 51.69 53908.90 88888.00 2008-10-28 03:53:27.904 302 17509.03 51.62 53908.81 88888.00 2008-10-28 03:53:28.404 302 17509.02 51.61 53908.74 88888.00 2008-10-28 03:53:28.904 302 17508.96 51.63 53908.93 88888.00 2008-10-28 03:53:29.404 302 17508.96 51.58 53909.03 88888.00 2008-10-28 03:53:29.904 302 17508.87 51.58 53909.04 88888.00 2008-10-28 03:53:30.404 302 17508.83 51.48 53909.05 88888.00 2008-10-28 03:53:30.904 302 17508.83 51.47 53909.03 88888.00 2008-10-28 03:53:31.404 302 17508.86 51.48 53908.96 88888.00 2008-10-28 03:53:31.904 302 17508.83 51.42 53908.85 88888.00 2008-10-28 03:53:32.404 302 17508.79 51.37 53908.84 88888.00 2008-10-28 03:53:32.904 302 17508.89 51.34 53908.88 88888.00 2008-10-28 03:53:33.404 302 17508.88 51.31 53908.85 88888.00 2008-10-28 03:53:33.904 302 17508.86 51.43 53908.87 88888.00 2008-10-28 03:53:34.404 302 17508.80 51.43 53908.90 88888.00 2008-10-28 03:53:34.904 302 17508.94 51.39 53908.96 88888.00 2008-10-28 03:53:35.404 302 17509.00 51.39 53908.98 88888.00 2008-10-28 03:53:35.904 302 17508.95 51.37 53909.01 88888.00 2008-10-28 03:53:36.404 302 17508.98 51.33 53909.03 88888.00 2008-10-28 03:53:36.904 302 17508.95 51.36 53908.93 88888.00 2008-10-28 03:53:37.404 302 17508.86 51.31 53908.86 88888.00 2008-10-28 03:53:37.904 302 17508.80 51.33 53908.78 88888.00 2008-10-28 03:53:38.404 302 17508.85 51.31 53908.87 88888.00 2008-10-28 03:53:38.904 302 17508.95 51.27 53908.97 88888.00 2008-10-28 03:53:39.404 302 17508.98 51.31 53908.82 88888.00 2008-10-28 03:53:39.904 302 17508.92 51.31 53908.79 88888.00 2008-10-28 03:53:40.404 302 17508.92 51.24 53908.81 88888.00 2008-10-28 03:53:40.904 302 17508.86 51.24 53908.88 88888.00 2008-10-28 03:53:41.404 302 17508.89 51.23 53908.84 88888.00 2008-10-28 03:53:41.904 302 17508.86 51.18 53908.82 88888.00 2008-10-28 03:53:42.404 302 17508.95 51.23 53908.85 88888.00 2008-10-28 03:53:42.904 302 17508.97 51.21 53908.87 88888.00 2008-10-28 03:53:43.404 302 17508.96 51.24 53908.92 88888.00 2008-10-28 03:53:43.904 302 17508.89 51.27 53908.86 88888.00 2008-10-28 03:53:44.404 302 17508.85 51.29 53908.86 88888.00 2008-10-28 03:53:44.904 302 17508.86 51.26 53908.90 88888.00 2008-10-28 03:53:45.404 302 17508.92 51.27 53908.84 88888.00 2008-10-28 03:53:45.904 302 17508.98 51.23 53908.77 88888.00 2008-10-28 03:53:46.404 302 17508.96 51.18 53908.84 88888.00 2008-10-28 03:53:46.904 302 17508.98 51.19 53908.86 88888.00 2008-10-28 03:53:47.404 302 17508.99 51.18 53908.74 88888.00 2008-10-28 03:53:47.904 302 17508.95 51.14 53908.72 88888.00 2008-10-28 03:53:48.404 302 17509.00 51.14 53908.73 88888.00 2008-10-28 03:53:48.904 302 17509.08 51.14 53908.67 88888.00 2008-10-28 03:53:49.404 302 17509.09 51.10 53908.67 88888.00 2008-10-28 03:53:49.904 302 17509.05 51.10 53908.73 88888.00 2008-10-28 03:53:50.404 302 17509.07 51.09 53908.85 88888.00 2008-10-28 03:53:50.904 302 17509.07 51.10 53908.79 88888.00 2008-10-28 03:53:51.404 302 17509.08 51.08 53908.77 88888.00 2008-10-28 03:53:51.904 302 17509.17 51.08 53908.77 88888.00 2008-10-28 03:53:52.404 302 17509.18 51.09 53908.73 88888.00 2008-10-28 03:53:52.904 302 17509.14 51.04 53908.71 88888.00 2008-10-28 03:53:53.404 302 17509.06 50.99 53908.72 88888.00 2008-10-28 03:53:53.904 302 17509.13 50.99 53908.73 88888.00 2008-10-28 03:53:54.404 302 17509.11 51.00 53908.73 88888.00 2008-10-28 03:53:54.904 302 17509.23 51.00 53908.70 88888.00 2008-10-28 03:53:55.404 302 17509.17 51.00 53908.76 88888.00 2008-10-28 03:53:55.904 302 17509.20 50.99 53908.77 88888.00 2008-10-28 03:53:56.404 302 17509.11 51.00 53908.77 88888.00 2008-10-28 03:53:56.904 302 17509.17 50.99 53908.73 88888.00 2008-10-28 03:53:57.404 302 17509.20 50.99 53908.67 88888.00 2008-10-28 03:53:57.904 302 17509.21 50.98 53908.74 88888.00 2008-10-28 03:53:58.404 302 17509.11 50.97 53908.78 88888.00 2008-10-28 03:53:58.904 302 17509.15 51.00 53908.81 88888.00 2008-10-28 03:53:59.404 302 17509.09 51.01 53908.84 88888.00 2008-10-28 03:53:59.904 302 17509.16 50.99 53908.86 88888.00 2008-10-28 03:54:00.404 302 17509.16 50.97 53908.74 88888.00 2008-10-28 03:54:00.904 302 17509.14 51.01 53908.67 88888.00 2008-10-28 03:54:01.404 302 17509.17 51.01 53908.74 88888.00 2008-10-28 03:54:01.904 302 17509.18 51.02 53908.68 88888.00 2008-10-28 03:54:02.404 302 17509.17 50.98 53908.75 88888.00 2008-10-28 03:54:02.904 302 17509.21 51.02 53908.75 88888.00 2008-10-28 03:54:03.404 302 17509.21 51.03 53908.85 88888.00 2008-10-28 03:54:03.904 302 17509.20 51.02 53908.86 88888.00 2008-10-28 03:54:04.404 302 17509.16 51.03 53908.82 88888.00 2008-10-28 03:54:04.904 302 17509.09 51.03 53908.79 88888.00 2008-10-28 03:54:05.404 302 17509.10 50.99 53908.70 88888.00 2008-10-28 03:54:05.904 302 17509.06 50.98 53908.71 88888.00 2008-10-28 03:54:06.404 302 17509.08 51.02 53908.77 88888.00 2008-10-28 03:54:06.904 302 17509.10 51.03 53908.76 88888.00 2008-10-28 03:54:07.404 302 17509.03 51.01 53908.72 88888.00 2008-10-28 03:54:07.904 302 17508.99 50.97 53908.78 88888.00 2008-10-28 03:54:08.404 302 17509.04 51.00 53908.68 88888.00 2008-10-28 03:54:08.904 302 17509.07 51.00 53908.68 88888.00 2008-10-28 03:54:09.404 302 17509.13 51.00 53908.67 88888.00 2008-10-28 03:54:09.904 302 17509.08 51.02 53908.64 88888.00 2008-10-28 03:54:10.404 302 17509.13 51.07 53908.66 88888.00 2008-10-28 03:54:10.904 302 17509.15 51.04 53908.60 88888.00 2008-10-28 03:54:11.404 302 17509.17 51.04 53908.63 88888.00 2008-10-28 03:54:11.904 302 17509.21 51.08 53908.68 88888.00 2008-10-28 03:54:12.404 302 17509.23 51.10 53908.74 88888.00 2008-10-28 03:54:12.904 302 17509.13 51.11 53908.79 88888.00 2008-10-28 03:54:13.404 302 17509.13 51.10 53908.79 88888.00 2008-10-28 03:54:13.904 302 17509.10 51.10 53908.81 88888.00 2008-10-28 03:54:14.404 302 17509.02 51.08 53908.90 88888.00 2008-10-28 03:54:14.904 302 17509.09 51.04 53908.90 88888.00 2008-10-28 03:54:15.404 302 17509.14 50.97 53908.89 88888.00 2008-10-28 03:54:15.904 302 17509.16 50.89 53908.89 88888.00 2008-10-28 03:54:16.404 302 17509.21 50.99 53908.92 88888.00 2008-10-28 03:54:16.904 302 17509.20 51.02 53908.86 88888.00 2008-10-28 03:54:17.404 302 17509.27 50.99 53908.77 88888.00 2008-10-28 03:54:17.904 302 17509.27 51.07 53908.72 88888.00 2008-10-28 03:54:18.404 302 17509.28 51.00 53908.74 88888.00 2008-10-28 03:54:18.904 302 17509.34 50.95 53908.72 88888.00 2008-10-28 03:54:19.404 302 17509.30 51.03 53908.72 88888.00 2008-10-28 03:54:19.904 302 17509.30 51.08 53908.87 88888.00 2008-10-28 03:54:20.404 302 17509.25 51.10 53908.87 88888.00 2008-10-28 03:54:20.904 302 17509.27 51.12 53908.68 88888.00 2008-10-28 03:54:21.404 302 17509.27 51.07 53908.73 88888.00 2008-10-28 03:54:21.904 302 17509.30 51.03 53908.87 88888.00 2008-10-28 03:54:22.404 302 17509.19 51.05 53908.81 88888.00 2008-10-28 03:54:22.904 302 17509.21 51.11 53908.73 88888.00 2008-10-28 03:54:23.404 302 17509.27 51.11 53908.77 88888.00 2008-10-28 03:54:23.904 302 17509.29 51.12 53908.81 88888.00 2008-10-28 03:54:24.404 302 17509.17 51.18 53908.86 88888.00 2008-10-28 03:54:24.904 302 17509.17 51.17 53908.88 88888.00 2008-10-28 03:54:25.404 302 17509.15 51.17 53908.82 88888.00 2008-10-28 03:54:25.904 302 17509.15 51.15 53908.75 88888.00 2008-10-28 03:54:26.404 302 17509.20 51.23 53908.76 88888.00 2008-10-28 03:54:26.904 302 17509.25 51.27 53908.86 88888.00 2008-10-28 03:54:27.404 302 17509.25 51.21 53908.92 88888.00 2008-10-28 03:54:27.904 302 17509.26 51.17 53909.05 88888.00 2008-10-28 03:54:28.404 302 17509.24 51.15 53908.95 88888.00 2008-10-28 03:54:28.904 302 17509.20 51.22 53908.93 88888.00 2008-10-28 03:54:29.404 302 17509.19 51.28 53908.94 88888.00 2008-10-28 03:54:29.904 302 17509.18 51.32 53908.96 88888.00 2008-10-28 03:54:30.404 302 17509.18 51.28 53908.90 88888.00 2008-10-28 03:54:30.904 302 17509.31 51.31 53908.89 88888.00 2008-10-28 03:54:31.404 302 17509.24 51.32 53908.90 88888.00 2008-10-28 03:54:31.904 302 17509.19 51.32 53908.92 88888.00 2008-10-28 03:54:32.404 302 17509.25 51.31 53908.83 88888.00 2008-10-28 03:54:32.904 302 17509.26 51.41 53908.90 88888.00 2008-10-28 03:54:33.404 302 17509.29 51.36 53908.90 88888.00 2008-10-28 03:54:33.904 302 17509.25 51.37 53908.79 88888.00 2008-10-28 03:54:34.401 302 17509.10 51.39 53908.78 88888.00 2008-10-28 03:54:34.901 302 17509.11 51.43 53908.87 88888.00 2008-10-28 03:54:35.401 302 17509.14 51.43 53908.87 88888.00 2008-10-28 03:54:35.901 302 17509.16 51.38 53908.85 88888.00 2008-10-28 03:54:36.401 302 17509.11 51.47 53908.77 88888.00 2008-10-28 03:54:36.901 302 17509.15 51.49 53908.74 88888.00 2008-10-28 03:54:37.401 302 17509.19 51.48 53908.81 88888.00 2008-10-28 03:54:37.901 302 17509.19 51.47 53908.81 88888.00 2008-10-28 03:54:38.401 302 17509.21 51.42 53908.87 88888.00 2008-10-28 03:54:38.901 302 17509.24 51.43 53908.88 88888.00 2008-10-28 03:54:39.401 302 17509.21 51.48 53908.93 88888.00 2008-10-28 03:54:39.901 302 17509.26 51.52 53908.87 88888.00 2008-10-28 03:54:40.401 302 17509.31 51.56 53908.88 88888.00 2008-10-28 03:54:40.901 302 17509.23 51.56 53908.87 88888.00 2008-10-28 03:54:41.401 302 17509.20 51.54 53908.82 88888.00 2008-10-28 03:54:41.901 302 17509.28 51.59 53908.84 88888.00 2008-10-28 03:54:42.401 302 17509.18 51.57 53908.77 88888.00 2008-10-28 03:54:42.901 302 17509.20 51.57 53908.78 88888.00 2008-10-28 03:54:43.401 302 17509.28 51.62 53908.92 88888.00 2008-10-28 03:54:43.901 302 17509.29 51.62 53908.93 88888.00 2008-10-28 03:54:44.401 302 17509.35 51.60 53908.86 88888.00 2008-10-28 03:54:44.901 302 17509.38 51.63 53908.88 88888.00 2008-10-28 03:54:45.401 302 17509.37 51.66 53908.92 88888.00 2008-10-28 03:54:45.901 302 17509.34 51.70 53908.95 88888.00 2008-10-28 03:54:46.401 302 17509.26 51.75 53908.88 88888.00 2008-10-28 03:54:46.901 302 17509.34 51.70 53908.88 88888.00 2008-10-28 03:54:47.401 302 17509.31 51.75 53908.89 88888.00 2008-10-28 03:54:47.901 302 17509.31 51.79 53908.90 88888.00 2008-10-28 03:54:48.401 302 17509.33 51.73 53908.93 88888.00 2008-10-28 03:54:48.901 302 17509.35 51.68 53908.97 88888.00 2008-10-28 03:54:49.401 302 17509.40 51.76 53908.99 88888.00 2008-10-28 03:54:49.901 302 17509.38 51.78 53909.04 88888.00 2008-10-28 03:54:50.401 302 17509.38 51.70 53908.95 88888.00 2008-10-28 03:54:50.901 302 17509.45 51.69 53908.90 88888.00 2008-10-28 03:54:51.401 302 17509.50 51.72 53909.01 88888.00 2008-10-28 03:54:51.901 302 17509.50 51.75 53909.01 88888.00 2008-10-28 03:54:52.401 302 17509.47 51.69 53909.04 88888.00 2008-10-28 03:54:52.901 302 17509.53 51.72 53908.98 88888.00 2008-10-28 03:54:53.401 302 17509.47 51.79 53908.94 88888.00 2008-10-28 03:54:53.901 302 17509.43 51.79 53908.96 88888.00 2008-10-28 03:54:54.401 302 17509.43 51.77 53908.90 88888.00 2008-10-28 03:54:54.901 302 17509.46 51.79 53908.99 88888.00 2008-10-28 03:54:55.401 302 17509.53 51.85 53908.96 88888.00 2008-10-28 03:54:55.901 302 17509.57 51.80 53908.89 88888.00 2008-10-28 03:54:56.401 302 17509.60 51.78 53908.96 88888.00 2008-10-28 03:54:56.901 302 17509.56 51.85 53908.99 88888.00 2008-10-28 03:54:57.401 302 17509.55 51.83 53908.99 88888.00 2008-10-28 03:54:57.901 302 17509.50 51.81 53908.99 88888.00 2008-10-28 03:54:58.401 302 17509.59 51.79 53908.99 88888.00 2008-10-28 03:54:58.901 302 17509.67 51.83 53908.96 88888.00 2008-10-28 03:54:59.401 302 17509.59 51.86 53908.99 88888.00 2008-10-28 03:54:59.901 302 17509.61 51.82 53908.97 88888.00 2008-10-28 03:55:00.401 302 17509.68 51.78 53908.92 88888.00 2008-10-28 03:55:00.901 302 17509.69 51.77 53908.94 88888.00 2008-10-28 03:55:01.401 302 17509.71 51.79 53908.94 88888.00 2008-10-28 03:55:01.901 302 17509.60 51.83 53908.97 88888.00 2008-10-28 03:55:02.401 302 17509.54 51.86 53908.92 88888.00 2008-10-28 03:55:02.901 302 17509.49 51.79 53908.94 88888.00 2008-10-28 03:55:03.401 302 17509.54 51.82 53908.98 88888.00 2008-10-28 03:55:03.901 302 17509.60 51.86 53908.97 88888.00 2008-10-28 03:55:04.401 302 17509.64 51.93 53908.97 88888.00 2008-10-28 03:55:04.901 302 17509.64 51.97 53909.00 88888.00 2008-10-28 03:55:05.401 302 17509.68 51.97 53908.93 88888.00 2008-10-28 03:55:05.901 302 17509.74 51.99 53908.93 88888.00 2008-10-28 03:55:06.401 302 17509.77 52.04 53908.87 88888.00 2008-10-28 03:55:06.901 302 17509.78 52.04 53908.87 88888.00 2008-10-28 03:55:07.401 302 17509.77 52.05 53908.85 88888.00 2008-10-28 03:55:07.901 302 17509.82 52.02 53908.87 88888.00 2008-10-28 03:55:08.401 302 17509.78 52.01 53908.89 88888.00 2008-10-28 03:55:08.901 302 17509.78 51.99 53908.85 88888.00 2008-10-28 03:55:09.401 302 17509.75 51.95 53908.92 88888.00 2008-10-28 03:55:09.901 302 17509.74 51.97 53908.94 88888.00 2008-10-28 03:55:10.401 302 17509.77 52.01 53908.98 88888.00 2008-10-28 03:55:10.901 302 17509.81 51.97 53908.94 88888.00 2008-10-28 03:55:11.401 302 17509.84 51.88 53908.83 88888.00 2008-10-28 03:55:11.901 302 17509.71 51.89 53908.83 88888.00 2008-10-28 03:55:12.401 302 17509.71 51.96 53908.84 88888.00 2008-10-28 03:55:12.901 302 17509.77 51.95 53908.85 88888.00 2008-10-28 03:55:13.401 302 17509.85 51.92 53908.88 88888.00 2008-10-28 03:55:13.901 302 17509.87 51.89 53908.82 88888.00 2008-10-28 03:55:14.401 302 17509.89 51.88 53908.83 88888.00 2008-10-28 03:55:14.901 302 17509.88 51.87 53908.82 88888.00 2008-10-28 03:55:15.401 302 17509.87 51.90 53908.87 88888.00 2008-10-28 03:55:15.901 302 17509.81 51.86 53908.93 88888.00 2008-10-28 03:55:16.401 302 17509.76 51.83 53908.92 88888.00 2008-10-28 03:55:16.901 302 17509.82 51.83 53908.88 88888.00 2008-10-28 03:55:17.401 302 17509.76 51.83 53908.83 88888.00 2008-10-28 03:55:17.901 302 17509.72 51.91 53908.87 88888.00 2008-10-28 03:55:18.401 302 17509.76 51.92 53908.93 88888.00 2008-10-28 03:55:18.901 302 17509.77 51.95 53908.97 88888.00 2008-10-28 03:55:19.401 302 17509.76 51.91 53909.03 88888.00 2008-10-28 03:55:19.901 302 17509.80 51.95 53908.98 88888.00 2008-10-28 03:55:20.401 302 17509.76 51.95 53909.05 88888.00 2008-10-28 03:55:20.901 302 17509.70 51.95 53909.04 88888.00 2008-10-28 03:55:21.401 302 17509.66 51.88 53909.07 88888.00 2008-10-28 03:55:21.901 302 17509.71 51.87 53909.01 88888.00 2008-10-28 03:55:22.401 302 17509.75 51.81 53908.97 88888.00 2008-10-28 03:55:22.901 302 17509.74 51.83 53908.97 88888.00 2008-10-28 03:55:23.401 302 17509.75 51.91 53908.96 88888.00 2008-10-28 03:55:23.901 302 17509.78 51.97 53908.87 88888.00 2008-10-28 03:55:24.401 302 17509.78 51.97 53908.86 88888.00 2008-10-28 03:55:24.901 302 17509.74 51.91 53909.03 88888.00 2008-10-28 03:55:25.401 302 17509.65 51.92 53909.10 88888.00 2008-10-28 03:55:25.901 302 17509.64 51.99 53909.03 88888.00 2008-10-28 03:55:26.401 302 17509.68 51.96 53908.90 88888.00 2008-10-28 03:55:26.901 302 17509.62 51.97 53908.94 88888.00 2008-10-28 03:55:27.401 302 17509.60 51.91 53908.87 88888.00 2008-10-28 03:55:27.901 302 17509.59 51.81 53908.92 88888.00 2008-10-28 03:55:28.401 302 17509.68 51.81 53908.96 88888.00 2008-10-28 03:55:28.901 302 17509.68 51.80 53909.11 88888.00 2008-10-28 03:55:29.401 302 17509.56 51.81 53909.15 88888.00 2008-10-28 03:55:29.901 302 17509.56 51.83 53909.08 88888.00 2008-10-28 03:55:30.401 302 17509.58 51.89 53909.03 88888.00 2008-10-28 03:55:30.901 302 17509.61 51.81 53908.88 88888.00 2008-10-28 03:55:31.401 302 17509.61 51.78 53908.84 88888.00 2008-10-28 03:55:31.901 302 17509.58 51.77 53908.98 88888.00 2008-10-28 03:55:32.401 302 17509.48 51.71 53909.01 88888.00 2008-10-28 03:55:32.901 302 17509.53 51.66 53909.04 88888.00 2008-10-28 03:55:33.401 302 17509.58 51.69 53909.03 88888.00 2008-10-28 03:55:33.901 302 17509.53 51.69 53909.03 88888.00 2008-10-28 03:55:34.401 302 17509.53 51.71 53909.05 88888.00 2008-10-28 03:55:34.901 302 17509.58 51.66 53909.08 88888.00 2008-10-28 03:55:35.401 302 17509.60 51.73 53909.05 88888.00 2008-10-28 03:55:35.901 302 17509.50 51.77 53909.08 88888.00 2008-10-28 03:55:36.401 302 17509.46 51.75 53909.08 88888.00 2008-10-28 03:55:36.901 302 17509.55 51.78 53909.07 88888.00 2008-10-28 03:55:37.401 302 17509.50 51.76 53908.99 88888.00 2008-10-28 03:55:37.901 302 17509.53 51.69 53908.98 88888.00 2008-10-28 03:55:38.401 302 17509.61 51.67 53908.98 88888.00 2008-10-28 03:55:38.901 302 17509.55 51.67 53909.11 88888.00 2008-10-28 03:55:39.401 302 17509.49 51.69 53909.08 88888.00 2008-10-28 03:55:39.901 302 17509.56 51.69 53909.03 88888.00 2008-10-28 03:55:40.401 302 17509.53 51.67 53908.96 88888.00 2008-10-28 03:55:40.901 302 17509.53 51.72 53908.99 88888.00 2008-10-28 03:55:41.401 302 17509.49 51.71 53908.94 88888.00 2008-10-28 03:55:41.901 302 17509.47 51.70 53908.92 88888.00 2008-10-28 03:55:42.401 302 17509.43 51.67 53908.90 88888.00 2008-10-28 03:55:42.901 302 17509.45 51.61 53908.95 88888.00 2008-10-28 03:55:43.401 302 17509.47 51.60 53908.98 88888.00 2008-10-28 03:55:43.901 302 17509.50 51.60 53908.97 88888.00 2008-10-28 03:55:44.401 302 17509.43 51.52 53908.98 88888.00 2008-10-28 03:55:44.901 302 17509.51 51.56 53908.94 88888.00 2008-10-28 03:55:45.401 302 17509.55 51.63 53908.92 88888.00 2008-10-28 03:55:45.901 302 17509.57 51.62 53908.92 88888.00 2008-10-28 03:55:46.401 302 17509.60 51.56 53909.03 88888.00 2008-10-28 03:55:46.901 302 17509.55 51.53 53909.05 88888.00 2008-10-28 03:55:47.401 302 17509.51 51.60 53909.03 88888.00 2008-10-28 03:55:47.901 302 17509.51 51.59 53909.12 88888.00 2008-10-28 03:55:48.401 302 17509.54 51.54 53909.16 88888.00 2008-10-28 03:55:48.901 302 17509.50 51.49 53909.11 88888.00 2008-10-28 03:55:49.401 302 17509.37 51.50 53909.09 88888.00 2008-10-28 03:55:49.901 302 17509.46 51.53 53909.16 88888.00 2008-10-28 03:55:50.401 302 17509.49 51.51 53909.16 88888.00 2008-10-28 03:55:50.901 302 17509.58 51.50 53909.11 88888.00 2008-10-28 03:55:51.401 302 17509.50 51.40 53909.01 88888.00 2008-10-28 03:55:51.901 302 17509.47 51.48 53909.00 88888.00 2008-10-28 03:55:52.401 302 17509.50 51.51 53909.05 88888.00 2008-10-28 03:55:52.901 302 17509.46 51.56 53909.07 88888.00 2008-10-28 03:55:53.401 302 17509.41 51.53 53909.08 88888.00 2008-10-28 03:55:53.901 302 17509.50 51.44 53909.09 88888.00 2008-10-28 03:55:54.401 302 17509.53 51.51 53909.09 88888.00 2008-10-28 03:55:54.901 302 17509.51 51.47 53909.08 88888.00 2008-10-28 03:55:55.401 302 17509.54 51.47 53909.01 88888.00 2008-10-28 03:55:55.901 302 17509.50 51.54 53909.05 88888.00 2008-10-28 03:55:56.401 302 17509.36 51.58 53909.13 88888.00 2008-10-28 03:55:56.901 302 17509.34 51.52 53909.17 88888.00 2008-10-28 03:55:57.401 302 17509.28 51.54 53909.12 88888.00 2008-10-28 03:55:57.901 302 17509.38 51.53 53909.08 88888.00 2008-10-28 03:55:58.401 302 17509.41 51.53 53909.08 88888.00 2008-10-28 03:55:58.901 302 17509.40 51.56 53908.94 88888.00 2008-10-28 03:55:59.401 302 17509.51 51.59 53908.95 88888.00 2008-10-28 03:55:59.901 302 17509.48 51.56 53909.00 88888.00 2008-10-28 03:56:00.401 302 17509.44 51.56 53909.09 88888.00 2008-10-28 03:56:00.901 302 17509.43 51.58 53909.05 88888.00 2008-10-28 03:56:01.401 302 17509.47 51.66 53909.08 88888.00 2008-10-28 03:56:01.901 302 17509.38 51.57 53909.08 88888.00 2008-10-28 03:56:02.401 302 17509.31 51.57 53909.08 88888.00 2008-10-28 03:56:02.901 302 17509.29 51.54 53909.11 88888.00 2008-10-28 03:56:03.401 302 17509.26 51.59 53909.07 88888.00 2008-10-28 03:56:03.901 302 17509.28 51.56 53909.06 88888.00 2008-10-28 03:56:04.401 302 17509.31 51.58 53909.00 88888.00 2008-10-28 03:56:04.901 302 17509.31 51.54 53909.00 88888.00 2008-10-28 03:56:05.401 302 17509.28 51.47 53908.98 88888.00 2008-10-28 03:56:05.901 302 17509.24 51.52 53908.99 88888.00 2008-10-28 03:56:06.401 302 17509.19 51.49 53909.05 88888.00 2008-10-28 03:56:06.901 302 17509.25 51.49 53909.01 88888.00 2008-10-28 03:56:07.401 302 17509.25 51.49 53908.94 88888.00 2008-10-28 03:56:07.901 302 17509.25 51.57 53908.96 88888.00 2008-10-28 03:56:08.401 302 17509.35 51.57 53909.06 88888.00 2008-10-28 03:56:08.901 302 17509.44 51.60 53909.10 88888.00 2008-10-28 03:56:09.401 302 17509.39 51.58 53909.09 88888.00 2008-10-28 03:56:09.901 302 17509.40 51.52 53909.13 88888.00 2008-10-28 03:56:10.401 302 17509.43 51.47 53909.20 88888.00 2008-10-28 03:56:10.901 302 17509.48 51.52 53909.22 88888.00 2008-10-28 03:56:11.401 302 17509.47 51.54 53909.22 88888.00 2008-10-28 03:56:11.901 302 17509.41 51.52 53909.10 88888.00 2008-10-28 03:56:12.401 302 17509.45 51.49 53909.10 88888.00 2008-10-28 03:56:12.901 302 17509.46 51.43 53909.20 88888.00 2008-10-28 03:56:13.401 302 17509.44 51.46 53909.29 88888.00 2008-10-28 03:56:13.901 302 17509.39 51.49 53909.24 88888.00 2008-10-28 03:56:14.401 302 17509.37 51.43 53909.10 88888.00 2008-10-28 03:56:14.901 302 17509.37 51.50 53909.04 88888.00 2008-10-28 03:56:15.401 302 17509.40 51.50 53908.97 88888.00 2008-10-28 03:56:15.901 302 17509.49 51.46 53909.10 88888.00 2008-10-28 03:56:16.401 302 17509.40 51.42 53909.10 88888.00 2008-10-28 03:56:16.901 302 17509.34 51.33 53909.06 88888.00 2008-10-28 03:56:17.401 302 17509.37 51.36 53909.06 88888.00 2008-10-28 03:56:17.901 302 17509.38 51.33 53909.03 88888.00 2008-10-28 03:56:18.401 302 17509.36 51.34 53908.93 88888.00 2008-10-28 03:56:18.901 302 17509.39 51.27 53909.00 88888.00 2008-10-28 03:56:19.401 302 17509.44 51.24 53909.11 88888.00 2008-10-28 03:56:19.901 302 17509.40 51.28 53909.21 88888.00 2008-10-28 03:56:20.401 302 17509.49 51.30 53909.26 88888.00 2008-10-28 03:56:20.901 302 17509.53 51.28 53909.19 88888.00 2008-10-28 03:56:21.401 302 17509.58 51.29 53909.16 88888.00 2008-10-28 03:56:21.901 302 17509.53 51.27 53909.21 88888.00 2008-10-28 03:56:22.401 302 17509.45 51.20 53909.21 88888.00 2008-10-28 03:56:22.901 302 17509.45 51.22 53909.27 88888.00 2008-10-28 03:56:23.401 302 17509.54 51.19 53909.23 88888.00 2008-10-28 03:56:23.901 302 17509.53 51.17 53909.15 88888.00 2008-10-28 03:56:24.401 302 17509.49 51.14 53909.15 88888.00 2008-10-28 03:56:24.901 302 17509.53 51.21 53909.19 88888.00 2008-10-28 03:56:25.401 302 17509.50 51.26 53909.11 88888.00 2008-10-28 03:56:25.901 302 17509.55 51.17 53909.08 88888.00 2008-10-28 03:56:26.401 302 17509.49 51.07 53909.05 88888.00 2008-10-28 03:56:26.901 302 17509.46 51.01 53909.11 88888.00 2008-10-28 03:56:27.401 302 17509.38 51.02 53909.04 88888.00 2008-10-28 03:56:27.901 302 17509.47 51.08 53909.05 88888.00 2008-10-28 03:56:28.401 302 17509.46 51.05 53909.07 88888.00 2008-10-28 03:56:28.901 302 17509.44 51.07 53909.22 88888.00 2008-10-28 03:56:29.401 302 17509.33 51.04 53909.22 88888.00 2008-10-28 03:56:29.901 302 17509.30 51.05 53909.10 88888.00 2008-10-28 03:56:30.401 302 17509.31 51.02 53909.19 88888.00 2008-10-28 03:56:30.901 302 17509.20 50.99 53909.19 88888.00 2008-10-28 03:56:31.401 302 17509.13 51.02 53909.18 88888.00 2008-10-28 03:56:31.901 302 17509.08 50.99 53909.20 88888.00 2008-10-28 03:56:32.401 302 17509.26 51.02 53909.30 88888.00 2008-10-28 03:56:32.901 302 17509.29 50.98 53909.27 88888.00 2008-10-28 03:56:33.401 302 17509.34 50.93 53909.16 88888.00 2008-10-28 03:56:33.901 302 17509.33 50.85 53909.24 88888.00 2008-10-28 03:56:34.401 302 17509.37 50.89 53909.23 88888.00 2008-10-28 03:56:34.901 302 17509.35 50.89 53909.22 88888.00 2008-10-28 03:56:35.401 302 17509.25 50.89 53909.23 88888.00 2008-10-28 03:56:35.901 302 17509.18 50.93 53909.30 88888.00 2008-10-28 03:56:36.401 302 17509.13 50.95 53909.24 88888.00 2008-10-28 03:56:36.901 302 17509.21 50.93 53909.18 88888.00 2008-10-28 03:56:37.401 302 17509.35 50.93 53909.19 88888.00 2008-10-28 03:56:37.901 302 17509.28 50.91 53909.30 88888.00 2008-10-28 03:56:38.401 302 17509.15 50.94 53909.31 88888.00 2008-10-28 03:56:38.901 302 17509.25 50.88 53909.29 88888.00 2008-10-28 03:56:39.401 302 17509.37 50.88 53909.26 88888.00 2008-10-28 03:56:39.901 302 17509.28 50.98 53909.19 88888.00 2008-10-28 03:56:40.401 302 17509.30 50.93 53909.19 88888.00 2008-10-28 03:56:40.901 302 17509.47 50.93 53909.27 88888.00 2008-10-28 03:56:41.401 302 17509.37 50.95 53909.33 88888.00 2008-10-28 03:56:41.901 302 17509.28 50.89 53909.21 88888.00 2008-10-28 03:56:42.401 302 17509.35 50.88 53909.22 88888.00 2008-10-28 03:56:42.901 302 17509.31 50.83 53909.22 88888.00 2008-10-28 03:56:43.401 302 17509.37 50.80 53909.17 88888.00 2008-10-28 03:56:43.901 302 17509.33 50.80 53909.11 88888.00 2008-10-28 03:56:44.401 302 17509.31 50.89 53909.22 88888.00 2008-10-28 03:56:44.901 302 17509.33 50.84 53909.17 88888.00 2008-10-28 03:56:45.401 302 17509.29 50.79 53909.15 88888.00 2008-10-28 03:56:45.901 302 17509.23 50.83 53909.27 88888.00 2008-10-28 03:56:46.401 302 17509.26 50.81 53909.30 88888.00 2008-10-28 03:56:46.901 302 17509.31 50.73 53909.21 88888.00 2008-10-28 03:56:47.401 302 17509.29 50.68 53909.10 88888.00 2008-10-28 03:56:47.901 302 17509.29 50.72 53909.03 88888.00 2008-10-28 03:56:48.401 302 17509.28 50.70 53909.00 88888.00 2008-10-28 03:56:48.901 302 17509.31 50.70 53909.00 88888.00 2008-10-28 03:56:49.401 302 17509.25 50.72 53909.10 88888.00 2008-10-28 03:56:49.901 302 17509.29 50.74 53909.16 88888.00 2008-10-28 03:56:50.401 302 17509.29 50.78 53909.23 88888.00 2008-10-28 03:56:50.901 302 17509.29 50.74 53909.27 88888.00 2008-10-28 03:56:51.401 302 17509.27 50.75 53909.21 88888.00 2008-10-28 03:56:51.901 302 17509.27 50.80 53909.27 88888.00 2008-10-28 03:56:52.401 302 17509.41 50.80 53909.23 88888.00 2008-10-28 03:56:52.901 302 17509.48 50.70 53909.27 88888.00 2008-10-28 03:56:53.401 302 17509.40 50.65 53909.18 88888.00 2008-10-28 03:56:53.901 302 17509.36 50.65 53909.10 88888.00 2008-10-28 03:56:54.401 302 17509.30 50.68 53909.11 88888.00 2008-10-28 03:56:54.901 302 17509.29 50.65 53909.18 88888.00 2008-10-28 03:56:55.401 302 17509.31 50.65 53909.18 88888.00 2008-10-28 03:56:55.901 302 17509.36 50.63 53909.18 88888.00 2008-10-28 03:56:56.401 302 17509.30 50.59 53909.12 88888.00 2008-10-28 03:56:56.901 302 17509.27 50.65 53909.17 88888.00 2008-10-28 03:56:57.401 302 17509.30 50.70 53909.28 88888.00 2008-10-28 03:56:57.901 302 17509.34 50.66 53909.21 88888.00 2008-10-28 03:56:58.401 302 17509.26 50.61 53909.20 88888.00 2008-10-28 03:56:58.901 302 17509.33 50.55 53909.16 88888.00 2008-10-28 03:56:59.401 302 17509.34 50.62 53909.16 88888.00 2008-10-28 03:56:59.901 302 17509.38 50.64 53909.09 88888.00 2008-10-28 03:57:00.401 302 17509.46 50.63 53909.07 88888.00 2008-10-28 03:57:00.901 302 17509.38 50.56 53909.11 88888.00 2008-10-28 03:57:01.401 302 17509.33 50.54 53909.11 88888.00 2008-10-28 03:57:01.901 302 17509.31 50.54 53909.01 88888.00 2008-10-28 03:57:02.401 302 17509.36 50.61 53909.01 88888.00 2008-10-28 03:57:02.901 302 17509.34 50.58 53908.99 88888.00 2008-10-28 03:57:03.401 302 17509.27 50.54 53908.97 88888.00 2008-10-28 03:57:03.901 302 17509.24 50.56 53908.98 88888.00 2008-10-28 03:57:04.401 302 17509.18 50.45 53909.13 88888.00 2008-10-28 03:57:04.901 302 17509.24 50.43 53909.09 88888.00 2008-10-28 03:57:05.401 302 17509.37 50.46 53909.05 88888.00 2008-10-28 03:57:05.901 302 17509.35 50.48 53909.04 88888.00 2008-10-28 03:57:06.401 302 17509.27 50.41 53909.06 88888.00 2008-10-28 03:57:06.901 302 17509.30 50.41 53909.09 88888.00 2008-10-28 03:57:07.401 302 17509.25 50.41 53909.11 88888.00 2008-10-28 03:57:07.901 302 17509.27 50.35 53909.13 88888.00 2008-10-28 03:57:08.401 302 17509.35 50.44 53909.07 88888.00 2008-10-28 03:57:08.901 302 17509.35 50.43 53909.06 88888.00 2008-10-28 03:57:09.401 302 17509.35 50.34 53909.03 88888.00 2008-10-28 03:57:09.901 302 17509.30 50.39 53909.10 88888.00 2008-10-28 03:57:10.401 302 17509.25 50.39 53909.10 88888.00 2008-10-28 03:57:10.901 302 17509.25 50.31 53909.04 88888.00 2008-10-28 03:57:11.401 302 17509.25 50.29 53908.99 88888.00 2008-10-28 03:57:11.901 302 17509.34 50.23 53908.98 88888.00 2008-10-28 03:57:12.401 302 17509.26 50.26 53908.98 88888.00 2008-10-28 03:57:12.901 302 17509.25 50.25 53909.05 88888.00 2008-10-28 03:57:13.401 302 17509.33 50.31 53909.08 88888.00 2008-10-28 03:57:13.901 302 17509.35 50.31 53909.15 88888.00 2008-10-28 03:57:14.401 302 17509.43 50.34 53909.10 88888.00 2008-10-28 03:57:14.901 302 17509.53 50.41 53909.11 88888.00 2008-10-28 03:57:15.401 302 17509.57 50.39 53909.10 88888.00 2008-10-28 03:57:15.901 302 17509.50 50.40 53909.07 88888.00 2008-10-28 03:57:16.401 302 17509.47 50.33 53909.10 88888.00 2008-10-28 03:57:16.901 302 17509.40 50.30 53909.05 88888.00 2008-10-28 03:57:17.401 302 17509.43 50.33 53908.87 88888.00 2008-10-28 03:57:17.901 302 17509.35 50.34 53908.89 88888.00 2008-10-28 03:57:18.401 302 17509.27 50.36 53908.89 88888.00 2008-10-28 03:57:18.901 302 17509.26 50.37 53908.88 88888.00 2008-10-28 03:57:19.401 302 17509.34 50.35 53908.97 88888.00 2008-10-28 03:57:19.901 302 17509.23 50.37 53909.01 88888.00 2008-10-28 03:57:20.401 302 17509.18 50.40 53909.03 88888.00 2008-10-28 03:57:20.901 302 17509.23 50.32 53908.98 88888.00 2008-10-28 03:57:21.401 302 17509.34 50.35 53908.87 88888.00 2008-10-28 03:57:21.901 302 17509.27 50.32 53908.85 88888.00 2008-10-28 03:57:22.401 302 17509.24 50.30 53908.85 88888.00 2008-10-28 03:57:22.901 302 17509.16 50.22 53908.93 88888.00 2008-10-28 03:57:23.401 302 17509.09 50.22 53908.86 88888.00 2008-10-28 03:57:23.901 302 17509.17 50.27 53908.76 88888.00 2008-10-28 03:57:24.401 302 17509.21 50.26 53908.78 88888.00 2008-10-28 03:57:24.901 302 17509.33 50.27 53908.85 88888.00 2008-10-28 03:57:25.401 302 17509.38 50.30 53908.86 88888.00 2008-10-28 03:57:25.901 302 17509.33 50.36 53908.90 88888.00 2008-10-28 03:57:26.401 302 17509.37 50.34 53908.85 88888.00 2008-10-28 03:57:26.901 302 17509.40 50.32 53908.81 88888.00 2008-10-28 03:57:27.401 302 17509.37 50.27 53908.84 88888.00 2008-10-28 03:57:27.901 302 17509.40 50.31 53908.90 88888.00 2008-10-28 03:57:28.401 302 17509.37 50.34 53908.90 88888.00 2008-10-28 03:57:28.901 302 17509.34 50.36 53908.97 88888.00 2008-10-28 03:57:29.401 302 17509.25 50.41 53909.08 88888.00 2008-10-28 03:57:29.901 302 17509.24 50.33 53908.98 88888.00 2008-10-28 03:57:30.401 302 17509.20 50.27 53908.92 88888.00 2008-10-28 03:57:30.901 302 17509.18 50.29 53908.94 88888.00 2008-10-28 03:57:31.401 302 17509.17 50.31 53909.03 88888.00 2008-10-28 03:57:31.901 302 17509.23 50.30 53908.97 88888.00 2008-10-28 03:57:32.401 302 17509.21 50.29 53908.94 88888.00 2008-10-28 03:57:32.901 302 17509.16 50.36 53909.00 88888.00 2008-10-28 03:57:33.401 302 17509.19 50.36 53908.99 88888.00 2008-10-28 03:57:33.901 302 17509.28 50.34 53909.06 88888.00 2008-10-28 03:57:34.401 302 17509.40 50.34 53909.03 88888.00 2008-10-28 03:57:34.901 302 17509.43 50.37 53908.96 88888.00 2008-10-28 03:57:35.401 302 17509.51 50.33 53908.97 88888.00 2008-10-28 03:57:35.901 302 17509.48 50.34 53909.08 88888.00 2008-10-28 03:57:36.401 302 17509.45 50.32 53909.22 88888.00 2008-10-28 03:57:36.901 302 17509.45 50.27 53909.17 88888.00 2008-10-28 03:57:37.401 302 17509.46 50.30 53909.07 88888.00 2008-10-28 03:57:37.901 302 17509.50 50.32 53909.11 88888.00 2008-10-28 03:57:38.401 302 17509.46 50.26 53909.08 88888.00 2008-10-28 03:57:38.901 302 17509.43 50.31 53909.07 88888.00 2008-10-28 03:57:39.401 302 17509.49 50.27 53908.95 88888.00 2008-10-28 03:57:39.901 302 17509.53 50.33 53908.90 88888.00 2008-10-28 03:57:40.401 302 17509.55 50.37 53908.93 88888.00 2008-10-28 03:57:40.901 302 17509.53 50.44 53908.94 88888.00 2008-10-28 03:57:41.401 302 17509.51 50.41 53908.93 88888.00 2008-10-28 03:57:41.901 302 17509.51 50.44 53908.94 88888.00 2008-10-28 03:57:42.401 302 17509.51 50.45 53909.05 88888.00 2008-10-28 03:57:42.901 302 17509.50 50.39 53909.11 88888.00 2008-10-28 03:57:43.401 302 17509.48 50.41 53909.06 88888.00 2008-10-28 03:57:43.901 302 17509.45 50.40 53909.15 88888.00 2008-10-28 03:57:44.401 302 17509.39 50.36 53909.21 88888.00 2008-10-28 03:57:44.901 302 17509.34 50.40 53909.13 88888.00 2008-10-28 03:57:45.401 302 17509.41 50.39 53909.13 88888.00 2008-10-28 03:57:45.901 302 17509.55 50.32 53909.20 88888.00 2008-10-28 03:57:46.401 302 17509.51 50.36 53909.21 88888.00 2008-10-28 03:57:46.901 302 17509.59 50.37 53909.15 88888.00 2008-10-28 03:57:47.401 302 17509.54 50.36 53909.16 88888.00 2008-10-28 03:57:47.901 302 17509.60 50.36 53909.19 88888.00 2008-10-28 03:57:48.401 302 17509.60 50.40 53909.18 88888.00 2008-10-28 03:57:48.901 302 17509.57 50.43 53909.11 88888.00 2008-10-28 03:57:49.401 302 17509.61 50.50 53909.07 88888.00 2008-10-28 03:57:49.901 302 17509.67 50.49 53909.12 88888.00 2008-10-28 03:57:50.401 302 17509.62 50.53 53909.16 88888.00 2008-10-28 03:57:50.901 302 17509.62 50.53 53909.12 88888.00 2008-10-28 03:57:51.401 302 17509.58 50.52 53909.20 88888.00 2008-10-28 03:57:51.901 302 17509.59 50.46 53909.10 88888.00 2008-10-28 03:57:52.401 302 17509.69 50.43 53909.07 88888.00 2008-10-28 03:57:52.901 302 17509.67 50.34 53909.13 88888.00 2008-10-28 03:57:53.401 302 17509.69 50.41 53909.21 88888.00 2008-10-28 03:57:53.901 302 17509.75 50.41 53909.10 88888.00 2008-10-28 03:57:54.401 302 17509.71 50.51 53908.97 88888.00 2008-10-28 03:57:54.901 302 17509.78 50.51 53909.01 88888.00 2008-10-28 03:57:55.401 302 17509.81 50.50 53909.06 88888.00 2008-10-28 03:57:55.901 302 17509.78 50.50 53909.04 88888.00 2008-10-28 03:57:56.401 302 17509.72 50.54 53909.08 88888.00 2008-10-28 03:57:56.901 302 17509.70 50.49 53909.10 88888.00 2008-10-28 03:57:57.398 302 17509.77 50.49 53909.04 88888.00 2008-10-28 03:57:57.908 302 17509.77 50.48 53909.05 88888.00 2008-10-28 03:57:58.408 302 17509.79 50.50 53909.12 88888.00 2008-10-28 03:57:58.908 302 17509.70 50.54 53909.18 88888.00 2008-10-28 03:57:59.408 302 17509.74 50.50 53909.06 88888.00 2008-10-28 03:57:59.908 302 17509.70 50.48 53909.03 88888.00 2008-10-28 03:58:00.408 302 17509.71 50.51 53908.93 88888.00 2008-10-28 03:58:00.908 302 17509.76 50.49 53908.89 88888.00 2008-10-28 03:58:01.408 302 17509.74 50.45 53908.98 88888.00 2008-10-28 03:58:01.908 302 17509.78 50.50 53908.92 88888.00 2008-10-28 03:58:02.408 302 17509.78 50.54 53908.94 88888.00 2008-10-28 03:58:02.908 302 17509.89 50.51 53908.90 88888.00 2008-10-28 03:58:03.408 302 17509.81 50.46 53909.01 88888.00 2008-10-28 03:58:03.908 302 17509.87 50.45 53909.13 88888.00 2008-10-28 03:58:04.408 302 17509.97 50.43 53909.15 88888.00 2008-10-28 03:58:04.908 302 17510.01 50.49 53909.06 88888.00 2008-10-28 03:58:05.408 302 17509.94 50.53 53909.08 88888.00 2008-10-28 03:58:05.908 302 17509.88 50.53 53909.12 88888.00 2008-10-28 03:58:06.408 302 17509.85 50.54 53909.07 88888.00 2008-10-28 03:58:06.908 302 17509.91 50.58 53909.05 88888.00 2008-10-28 03:58:07.408 302 17509.94 50.64 53909.01 88888.00 2008-10-28 03:58:07.908 302 17509.90 50.64 53908.94 88888.00 2008-10-28 03:58:08.408 302 17509.99 50.61 53908.94 88888.00 2008-10-28 03:58:08.908 302 17509.96 50.64 53908.96 88888.00 2008-10-28 03:58:09.408 302 17509.97 50.58 53909.03 88888.00 2008-10-28 03:58:09.908 302 17509.90 50.55 53909.01 88888.00 2008-10-28 03:58:10.408 302 17509.91 50.53 53908.97 88888.00 2008-10-28 03:58:10.908 302 17509.87 50.59 53908.97 88888.00 2008-10-28 03:58:11.408 302 17509.89 50.65 53909.00 88888.00 2008-10-28 03:58:11.908 302 17509.95 50.54 53908.96 88888.00 2008-10-28 03:58:12.408 302 17509.89 50.51 53908.93 88888.00 2008-10-28 03:58:12.908 302 17509.87 50.49 53908.87 88888.00 2008-10-28 03:58:13.408 302 17509.92 50.51 53908.96 88888.00 2008-10-28 03:58:13.908 302 17510.00 50.53 53909.01 88888.00 2008-10-28 03:58:14.408 302 17510.05 50.52 53908.88 88888.00 2008-10-28 03:58:14.908 302 17510.02 50.49 53908.82 88888.00 2008-10-28 03:58:15.408 302 17509.99 50.46 53908.93 88888.00 2008-10-28 03:58:15.908 302 17509.91 50.46 53908.96 88888.00 2008-10-28 03:58:16.408 302 17510.01 50.43 53908.99 88888.00 2008-10-28 03:58:16.908 302 17510.04 50.46 53908.97 88888.00 2008-10-28 03:58:17.408 302 17510.09 50.48 53909.03 88888.00 2008-10-28 03:58:17.908 302 17510.12 50.48 53909.08 88888.00 2008-10-28 03:58:18.408 302 17510.12 50.53 53909.08 88888.00 2008-10-28 03:58:18.908 302 17510.15 50.52 53909.04 88888.00 2008-10-28 03:58:19.408 302 17510.20 50.50 53908.96 88888.00 2008-10-28 03:58:19.908 302 17510.19 50.43 53908.93 88888.00 2008-10-28 03:58:20.408 302 17510.19 50.40 53908.83 88888.00 2008-10-28 03:58:20.908 302 17510.17 50.40 53908.88 88888.00 2008-10-28 03:58:21.408 302 17510.18 50.43 53908.97 88888.00 2008-10-28 03:58:21.908 302 17510.18 50.43 53909.09 88888.00 2008-10-28 03:58:22.408 302 17510.12 50.44 53909.16 88888.00 2008-10-28 03:58:22.908 302 17510.10 50.46 53909.10 88888.00 2008-10-28 03:58:23.408 302 17510.22 50.49 53909.09 88888.00 2008-10-28 03:58:23.908 302 17510.21 50.45 53909.17 88888.00 2008-10-28 03:58:24.408 302 17510.22 50.43 53909.11 88888.00 2008-10-28 03:58:24.908 302 17510.26 50.40 53909.05 88888.00 2008-10-28 03:58:25.408 302 17510.26 50.34 53908.97 88888.00 2008-10-28 03:58:25.908 302 17510.28 50.36 53908.98 88888.00 2008-10-28 03:58:26.408 302 17510.31 50.39 53909.03 88888.00 2008-10-28 03:58:26.908 302 17510.35 50.42 53909.00 88888.00 2008-10-28 03:58:27.408 302 17510.32 50.46 53909.00 88888.00 2008-10-28 03:58:27.908 302 17510.30 50.50 53908.99 88888.00 2008-10-28 03:58:28.408 302 17510.31 50.46 53908.99 88888.00 2008-10-28 03:58:28.908 302 17510.27 50.43 53909.04 88888.00 2008-10-28 03:58:29.408 302 17510.12 50.45 53909.03 88888.00 2008-10-28 03:58:29.908 302 17510.17 50.45 53908.92 88888.00 2008-10-28 03:58:30.408 302 17510.15 50.42 53908.85 88888.00 2008-10-28 03:58:30.908 302 17510.11 50.45 53908.92 88888.00 2008-10-28 03:58:31.408 302 17510.23 50.42 53909.03 88888.00 2008-10-28 03:58:31.908 302 17510.28 50.35 53908.99 88888.00 2008-10-28 03:58:32.408 302 17510.21 50.33 53908.94 88888.00 2008-10-28 03:58:32.908 302 17510.19 50.34 53908.97 88888.00 2008-10-28 03:58:33.408 302 17510.20 50.36 53909.03 88888.00 2008-10-28 03:58:33.908 302 17510.27 50.31 53908.99 88888.00 2008-10-28 03:58:34.408 302 17510.20 50.30 53908.98 88888.00 2008-10-28 03:58:34.908 302 17510.18 50.27 53909.00 88888.00 2008-10-28 03:58:35.408 302 17510.27 50.29 53908.99 88888.00 2008-10-28 03:58:35.908 302 17510.18 50.37 53908.96 88888.00 2008-10-28 03:58:36.408 302 17510.12 50.34 53908.98 88888.00 2008-10-28 03:58:36.908 302 17510.17 50.26 53909.01 88888.00 2008-10-28 03:58:37.408 302 17510.20 50.25 53909.05 88888.00 2008-10-28 03:58:37.908 302 17510.21 50.22 53909.03 88888.00 2008-10-28 03:58:38.408 302 17510.23 50.17 53909.07 88888.00 2008-10-28 03:58:38.908 302 17510.25 50.14 53909.07 88888.00 2008-10-28 03:58:39.408 302 17510.29 50.12 53909.08 88888.00 2008-10-28 03:58:39.908 302 17510.32 50.12 53909.03 88888.00 2008-10-28 03:58:40.408 302 17510.33 50.11 53909.01 88888.00 2008-10-28 03:58:40.908 302 17510.40 50.17 53909.08 88888.00 2008-10-28 03:58:41.408 302 17510.36 50.21 53909.16 88888.00 2008-10-28 03:58:41.908 302 17510.31 50.19 53909.12 88888.00 2008-10-28 03:58:42.408 302 17510.30 50.14 53909.13 88888.00 2008-10-28 03:58:42.908 302 17510.30 50.10 53909.13 88888.00 2008-10-28 03:58:43.408 302 17510.39 50.04 53909.10 88888.00 2008-10-28 03:58:43.908 302 17510.45 50.05 53909.12 88888.00 2008-10-28 03:58:44.408 302 17510.46 50.02 53909.20 88888.00 2008-10-28 03:58:44.908 302 17510.47 49.96 53909.26 88888.00 2008-10-28 03:58:45.408 302 17510.47 49.97 53909.17 88888.00 2008-10-28 03:58:45.908 302 17510.39 49.96 53909.07 88888.00 2008-10-28 03:58:46.408 302 17510.39 49.93 53909.00 88888.00 2008-10-28 03:58:46.908 302 17510.37 49.93 53908.98 88888.00 2008-10-28 03:58:47.408 302 17510.43 50.02 53909.05 88888.00 2008-10-28 03:58:47.908 302 17510.47 50.05 53909.09 88888.00 2008-10-28 03:58:48.408 302 17510.46 50.03 53909.11 88888.00 2008-10-28 03:58:48.908 302 17510.43 50.07 53909.12 88888.00 2008-10-28 03:58:49.408 302 17510.43 50.00 53909.12 88888.00 2008-10-28 03:58:49.908 302 17510.53 49.91 53909.17 88888.00 2008-10-28 03:58:50.408 302 17510.51 49.93 53909.10 88888.00 2008-10-28 03:58:50.908 302 17510.47 49.84 53909.11 88888.00 2008-10-28 03:58:51.408 302 17510.53 49.86 53909.19 88888.00 2008-10-28 03:58:51.908 302 17510.49 49.88 53909.13 88888.00 2008-10-28 03:58:52.408 302 17510.49 49.90 53909.09 88888.00 2008-10-28 03:58:52.908 302 17510.49 49.92 53908.96 88888.00 2008-10-28 03:58:53.408 302 17510.55 49.90 53909.04 88888.00 2008-10-28 03:58:53.908 302 17510.60 49.82 53909.07 88888.00 2008-10-28 03:58:54.408 302 17510.60 49.74 53909.08 88888.00 2008-10-28 03:58:54.908 302 17510.60 49.75 53909.09 88888.00 2008-10-28 03:58:55.408 302 17510.58 49.71 53908.99 88888.00 2008-10-28 03:58:55.908 302 17510.58 49.78 53908.95 88888.00 2008-10-28 03:58:56.408 302 17510.62 49.78 53908.95 88888.00 2008-10-28 03:58:56.908 302 17510.76 49.75 53909.04 88888.00 2008-10-28 03:58:57.408 302 17510.70 49.72 53909.05 88888.00 2008-10-28 03:58:57.908 302 17510.58 49.66 53908.96 88888.00 2008-10-28 03:58:58.408 302 17510.63 49.70 53909.04 88888.00 2008-10-28 03:58:58.908 302 17510.62 49.66 53909.10 88888.00 2008-10-28 03:58:59.408 302 17510.62 49.64 53909.06 88888.00 2008-10-28 03:58:59.908 302 17510.67 49.64 53909.09 88888.00 2008-10-28 03:59:00.408 302 17510.62 49.68 53909.17 88888.00 2008-10-28 03:59:00.908 302 17510.61 49.65 53909.08 88888.00 2008-10-28 03:59:01.408 302 17510.57 49.66 53909.11 88888.00 2008-10-28 03:59:01.908 302 17510.61 49.70 53909.15 88888.00 2008-10-28 03:59:02.408 302 17510.67 49.66 53909.19 88888.00 2008-10-28 03:59:02.908 302 17510.63 49.64 53909.18 88888.00 2008-10-28 03:59:03.408 302 17510.63 49.66 53909.09 88888.00 2008-10-28 03:59:03.908 302 17510.68 49.62 53909.04 88888.00 2008-10-28 03:59:04.408 302 17510.69 49.64 53909.08 88888.00 2008-10-28 03:59:04.908 302 17510.76 49.72 53909.05 88888.00 2008-10-28 03:59:05.408 302 17510.78 49.73 53909.07 88888.00 2008-10-28 03:59:05.908 302 17510.74 49.62 53909.11 88888.00 2008-10-28 03:59:06.408 302 17510.68 49.59 53909.15 88888.00 2008-10-28 03:59:06.908 302 17510.68 49.58 53909.26 88888.00 2008-10-28 03:59:07.408 302 17510.68 49.63 53909.27 88888.00 2008-10-28 03:59:07.908 302 17510.73 49.59 53909.20 88888.00 2008-10-28 03:59:08.408 302 17510.79 49.65 53909.12 88888.00 2008-10-28 03:59:08.908 302 17510.82 49.65 53909.11 88888.00 2008-10-28 03:59:09.408 302 17510.71 49.63 53909.17 88888.00 2008-10-28 03:59:09.908 302 17510.71 49.58 53909.18 88888.00 2008-10-28 03:59:10.408 302 17510.74 49.62 53909.19 88888.00 2008-10-28 03:59:10.908 302 17510.76 49.61 53909.20 88888.00 2008-10-28 03:59:11.408 302 17510.80 49.55 53909.10 88888.00 2008-10-28 03:59:11.908 302 17510.77 49.52 53909.16 88888.00 2008-10-28 03:59:12.408 302 17510.70 49.51 53909.10 88888.00 2008-10-28 03:59:12.908 302 17510.67 49.53 53909.03 88888.00 2008-10-28 03:59:13.408 302 17510.63 49.45 53909.05 88888.00 2008-10-28 03:59:13.908 302 17510.69 49.43 53909.00 88888.00 2008-10-28 03:59:14.408 302 17510.64 49.47 53908.95 88888.00 2008-10-28 03:59:14.908 302 17510.68 49.45 53908.95 88888.00 2008-10-28 03:59:15.408 302 17510.72 49.46 53908.89 88888.00 2008-10-28 03:59:15.908 302 17510.84 49.43 53908.90 88888.00 2008-10-28 03:59:16.408 302 17510.86 49.42 53908.89 88888.00 2008-10-28 03:59:16.908 302 17510.79 49.39 53908.94 88888.00 2008-10-28 03:59:17.408 302 17510.81 49.38 53909.00 88888.00 2008-10-28 03:59:17.908 302 17510.87 49.37 53909.03 88888.00 2008-10-28 03:59:18.408 302 17510.77 49.33 53909.09 88888.00 2008-10-28 03:59:18.908 302 17510.71 49.33 53909.07 88888.00 2008-10-28 03:59:19.408 302 17510.74 49.35 53909.07 88888.00 2008-10-28 03:59:19.908 302 17510.79 49.35 53909.16 88888.00 2008-10-28 03:59:20.408 302 17510.79 49.29 53909.11 88888.00 2008-10-28 03:59:20.908 302 17510.81 49.28 53909.18 88888.00 2008-10-28 03:59:21.408 302 17510.79 49.27 53909.29 88888.00 2008-10-28 03:59:21.908 302 17510.83 49.33 53909.22 88888.00 2008-10-28 03:59:22.408 302 17510.73 49.36 53909.17 88888.00 2008-10-28 03:59:22.908 302 17510.73 49.29 53909.01 88888.00 2008-10-28 03:59:23.408 302 17510.72 49.26 53909.05 88888.00 2008-10-28 03:59:23.908 302 17510.70 49.27 53909.20 88888.00 2008-10-28 03:59:24.408 302 17510.73 49.29 53909.29 88888.00 2008-10-28 03:59:24.908 302 17510.81 49.27 53909.28 88888.00 2008-10-28 03:59:25.408 302 17510.86 49.24 53909.22 88888.00 2008-10-28 03:59:25.908 302 17510.88 49.24 53909.19 88888.00 2008-10-28 03:59:26.408 302 17510.93 49.23 53909.11 88888.00 2008-10-28 03:59:26.908 302 17510.93 49.28 53909.12 88888.00 2008-10-28 03:59:27.408 302 17510.81 49.27 53909.22 88888.00 2008-10-28 03:59:27.908 302 17510.94 49.28 53909.20 88888.00 2008-10-28 03:59:28.408 302 17510.93 49.22 53909.30 88888.00 2008-10-28 03:59:28.908 302 17510.96 49.19 53909.23 88888.00 2008-10-28 03:59:29.408 302 17510.89 49.16 53909.16 88888.00 2008-10-28 03:59:29.908 302 17510.98 49.21 53909.05 88888.00 2008-10-28 03:59:30.408 302 17510.87 49.14 53909.05 88888.00 2008-10-28 03:59:30.908 302 17510.78 49.13 53909.13 88888.00 2008-10-28 03:59:31.408 302 17510.84 49.18 53909.20 88888.00 2008-10-28 03:59:31.908 302 17510.89 49.18 53909.22 88888.00 2008-10-28 03:59:32.408 302 17510.93 49.19 53909.21 88888.00 2008-10-28 03:59:32.908 302 17510.97 49.25 53909.24 88888.00 2008-10-28 03:59:33.408 302 17510.90 49.26 53909.30 88888.00 2008-10-28 03:59:33.908 302 17510.91 49.18 53909.39 88888.00 2008-10-28 03:59:34.408 302 17510.90 49.13 53909.32 88888.00 2008-10-28 03:59:34.908 302 17510.88 49.07 53909.20 88888.00 2008-10-28 03:59:35.408 302 17510.79 49.10 53909.22 88888.00 2008-10-28 03:59:35.908 302 17510.73 49.19 53909.21 88888.00 2008-10-28 03:59:36.408 302 17510.73 49.13 53909.23 88888.00 2008-10-28 03:59:36.908 302 17510.77 49.14 53909.27 88888.00 2008-10-28 03:59:37.408 302 17510.83 49.10 53909.29 88888.00 2008-10-28 03:59:37.908 302 17510.88 49.12 53909.29 88888.00 2008-10-28 03:59:38.408 302 17510.86 49.09 53909.28 88888.00 2008-10-28 03:59:38.908 302 17510.93 49.12 53909.32 88888.00 2008-10-28 03:59:39.408 302 17510.84 49.09 53909.31 88888.00 2008-10-28 03:59:39.908 302 17510.79 49.05 53909.32 88888.00 2008-10-28 03:59:40.408 302 17510.79 49.05 53909.27 88888.00 2008-10-28 03:59:40.908 302 17510.90 49.04 53909.19 88888.00 2008-10-28 03:59:41.408 302 17511.03 49.03 53909.15 88888.00 2008-10-28 03:59:41.908 302 17510.94 49.05 53909.21 88888.00 2008-10-28 03:59:42.408 302 17510.93 49.02 53909.16 88888.00 2008-10-28 03:59:42.908 302 17510.88 48.98 53909.12 88888.00 2008-10-28 03:59:43.408 302 17510.80 49.03 53909.11 88888.00 2008-10-28 03:59:43.908 302 17510.78 49.03 53909.06 88888.00 2008-10-28 03:59:44.408 302 17510.84 49.03 53909.06 88888.00 2008-10-28 03:59:44.908 302 17510.81 49.07 53909.13 88888.00 2008-10-28 03:59:45.408 302 17510.89 49.03 53909.17 88888.00 2008-10-28 03:59:45.908 302 17510.87 49.06 53909.16 88888.00 2008-10-28 03:59:46.408 302 17510.90 49.12 53909.16 88888.00 2008-10-28 03:59:46.908 302 17510.94 49.08 53909.19 88888.00 2008-10-28 03:59:47.408 302 17510.99 49.13 53909.16 88888.00 2008-10-28 03:59:47.908 302 17510.93 49.12 53909.20 88888.00 2008-10-28 03:59:48.408 302 17510.98 49.05 53909.21 88888.00 2008-10-28 03:59:48.908 302 17511.01 48.94 53909.22 88888.00 2008-10-28 03:59:49.408 302 17510.92 49.03 53909.21 88888.00 2008-10-28 03:59:49.908 302 17510.88 49.08 53909.26 88888.00 2008-10-28 03:59:50.408 302 17510.91 49.08 53909.22 88888.00 2008-10-28 03:59:50.908 302 17510.94 49.02 53909.15 88888.00 2008-10-28 03:59:51.408 302 17510.98 49.03 53909.16 88888.00 2008-10-28 03:59:51.908 302 17510.84 49.04 53909.22 88888.00 2008-10-28 03:59:52.408 302 17510.80 49.04 53909.27 88888.00 2008-10-28 03:59:52.908 302 17511.01 49.07 53909.31 88888.00 2008-10-28 03:59:53.408 302 17510.98 49.10 53909.30 88888.00 2008-10-28 03:59:53.908 302 17510.86 49.12 53909.41 88888.00 2008-10-28 03:59:54.408 302 17510.82 49.06 53909.46 88888.00 2008-10-28 03:59:54.908 302 17510.86 48.99 53909.41 88888.00 2008-10-28 03:59:55.408 302 17510.73 48.94 53909.38 88888.00 2008-10-28 03:59:55.908 302 17510.71 48.92 53909.34 88888.00 2008-10-28 03:59:56.408 302 17510.70 48.95 53909.39 88888.00 2008-10-28 03:59:56.908 302 17510.70 48.93 53909.48 88888.00 2008-10-28 03:59:57.408 302 17510.63 48.98 53909.48 88888.00 2008-10-28 03:59:57.908 302 17510.61 49.05 53909.42 88888.00 2008-10-28 03:59:58.408 302 17510.69 49.04 53909.39 88888.00 2008-10-28 03:59:58.908 302 17510.69 49.00 53909.34 88888.00 2008-10-28 03:59:59.408 302 17510.71 48.94 53909.37 88888.00 2008-10-28 03:59:59.908 302 17510.68 48.89 53909.28 88888.00 2008-10-28 04:00:00.408 302 17510.56 48.95 53909.29 88888.00 2008-10-28 04:00:00.908 302 17510.58 48.96 53909.28 88888.00 2008-10-28 04:00:01.408 302 17510.63 48.99 53909.35 88888.00 2008-10-28 04:00:01.908 302 17510.67 48.98 53909.44 88888.00 2008-10-28 04:00:02.408 302 17510.60 48.98 53909.39 88888.00 2008-10-28 04:00:02.908 302 17510.62 49.02 53909.31 88888.00 2008-10-28 04:00:03.408 302 17510.53 48.94 53909.30 88888.00 2008-10-28 04:00:03.908 302 17510.49 48.98 53909.40 88888.00 2008-10-28 04:00:04.408 302 17510.46 49.03 53909.27 88888.00 2008-10-28 04:00:04.908 302 17510.46 48.98 53909.29 88888.00 2008-10-28 04:00:05.408 302 17510.52 48.92 53909.32 88888.00 2008-10-28 04:00:05.908 302 17510.53 48.95 53909.31 88888.00 2008-10-28 04:00:06.408 302 17510.55 48.94 53909.24 88888.00 2008-10-28 04:00:06.908 302 17510.61 48.89 53909.30 88888.00 2008-10-28 04:00:07.408 302 17510.60 48.89 53909.32 88888.00 2008-10-28 04:00:07.908 302 17510.49 48.94 53909.24 88888.00 2008-10-28 04:00:08.408 302 17510.45 48.97 53909.27 88888.00 2008-10-28 04:00:08.908 302 17510.43 48.93 53909.27 88888.00 2008-10-28 04:00:09.408 302 17510.46 48.93 53909.27 88888.00 2008-10-28 04:00:09.908 302 17510.43 48.86 53909.18 88888.00 2008-10-28 04:00:10.408 302 17510.45 48.90 53909.19 88888.00 2008-10-28 04:00:10.908 302 17510.41 48.86 53909.24 88888.00 2008-10-28 04:00:11.408 302 17510.47 48.90 53909.20 88888.00 2008-10-28 04:00:11.908 302 17510.53 48.95 53909.26 88888.00 2008-10-28 04:00:12.408 302 17510.50 49.00 53909.23 88888.00 2008-10-28 04:00:12.908 302 17510.52 48.96 53909.23 88888.00 2008-10-28 04:00:13.408 302 17510.53 48.88 53909.23 88888.00 2008-10-28 04:00:13.908 302 17510.45 48.93 53909.35 88888.00 2008-10-28 04:00:14.408 302 17510.49 48.98 53909.45 88888.00 2008-10-28 04:00:14.908 302 17510.51 49.07 53909.48 88888.00 2008-10-28 04:00:15.408 302 17510.47 49.13 53909.44 88888.00 2008-10-28 04:00:15.908 302 17510.55 49.05 53909.40 88888.00 2008-10-28 04:00:16.408 302 17510.57 49.00 53909.33 88888.00 2008-10-28 04:00:16.908 302 17510.59 49.08 53909.29 88888.00 2008-10-28 04:00:17.408 302 17510.60 49.16 53909.31 88888.00 2008-10-28 04:00:17.908 302 17510.58 49.15 53909.29 88888.00 2008-10-28 04:00:18.408 302 17510.58 49.05 53909.34 88888.00 2008-10-28 04:00:18.908 302 17510.49 49.03 53909.31 88888.00 2008-10-28 04:00:19.408 302 17510.53 49.07 53909.24 88888.00 2008-10-28 04:00:19.908 302 17510.60 49.00 53909.24 88888.00 2008-10-28 04:00:20.408 302 17510.58 48.96 53909.29 88888.00 2008-10-28 04:00:20.908 302 17510.59 48.97 53909.35 88888.00 2008-10-28 04:00:21.408 302 17510.59 48.97 53909.41 88888.00 2008-10-28 04:00:21.908 302 17510.56 49.03 53909.37 88888.00 2008-10-28 04:00:22.408 302 17510.52 49.08 53909.37 88888.00 2008-10-28 04:00:22.908 302 17510.50 49.03 53909.38 88888.00 2008-10-28 04:00:23.408 302 17510.45 49.05 53909.30 88888.00 2008-10-28 04:00:23.908 302 17510.35 49.08 53909.28 88888.00 2008-10-28 04:00:24.408 302 17510.41 49.13 53909.34 88888.00 2008-10-28 04:00:24.908 302 17510.50 49.19 53909.33 88888.00 2008-10-28 04:00:25.408 302 17510.51 49.10 53909.33 88888.00 2008-10-28 04:00:25.908 302 17510.50 49.05 53909.34 88888.00 2008-10-28 04:00:26.408 302 17510.55 49.08 53909.43 88888.00 2008-10-28 04:00:26.908 302 17510.63 49.13 53909.37 88888.00 2008-10-28 04:00:27.408 302 17510.63 49.08 53909.24 88888.00 2008-10-28 04:00:27.908 302 17510.64 49.08 53909.29 88888.00 2008-10-28 04:00:28.408 302 17510.55 49.07 53909.30 88888.00 2008-10-28 04:00:28.908 302 17510.51 49.06 53909.26 88888.00 2008-10-28 04:00:29.408 302 17510.52 49.09 53909.19 88888.00 2008-10-28 04:00:29.908 302 17510.67 49.12 53909.20 88888.00 2008-10-28 04:00:30.408 302 17510.68 49.12 53909.22 88888.00 2008-10-28 04:00:30.908 302 17510.64 49.06 53909.20 88888.00 2008-10-28 04:00:31.408 302 17510.66 49.06 53909.22 88888.00 2008-10-28 04:00:31.908 302 17510.64 49.06 53909.17 88888.00 2008-10-28 04:00:32.408 302 17510.60 49.13 53909.19 88888.00 2008-10-28 04:00:32.908 302 17510.61 49.15 53909.22 88888.00 2008-10-28 04:00:33.408 302 17510.61 49.15 53909.21 88888.00 2008-10-28 04:00:33.908 302 17510.59 49.21 53909.16 88888.00 2008-10-28 04:00:34.408 302 17510.62 49.09 53909.09 88888.00 2008-10-28 04:00:34.908 302 17510.57 49.10 53909.20 88888.00 2008-10-28 04:00:35.408 302 17510.63 49.09 53909.23 88888.00 2008-10-28 04:00:35.908 302 17510.64 49.09 53909.26 88888.00 2008-10-28 04:00:36.408 302 17510.64 49.13 53909.29 88888.00 2008-10-28 04:00:36.908 302 17510.62 49.13 53909.31 88888.00 2008-10-28 04:00:37.408 302 17510.69 49.17 53909.32 88888.00 2008-10-28 04:00:37.908 302 17510.61 49.13 53909.32 88888.00 2008-10-28 04:00:38.408 302 17510.59 49.24 53909.32 88888.00 2008-10-28 04:00:38.908 302 17510.57 49.27 53909.35 88888.00 2008-10-28 04:00:39.408 302 17510.60 49.26 53909.33 88888.00 2008-10-28 04:00:39.908 302 17510.52 49.21 53909.37 88888.00 2008-10-28 04:00:40.408 302 17510.53 49.24 53909.48 88888.00 2008-10-28 04:00:40.908 302 17510.56 49.27 53909.52 88888.00 2008-10-28 04:00:41.408 302 17510.60 49.27 53909.56 88888.00 2008-10-28 04:00:41.908 302 17510.53 49.31 53909.48 88888.00 2008-10-28 04:00:42.408 302 17510.49 49.28 53909.35 88888.00 2008-10-28 04:00:42.908 302 17510.49 49.29 53909.28 88888.00 2008-10-28 04:00:43.408 302 17510.49 49.34 53909.24 88888.00 2008-10-28 04:00:43.908 302 17510.61 49.28 53909.20 88888.00 2008-10-28 04:00:44.408 302 17510.55 49.23 53909.22 88888.00 2008-10-28 04:00:44.908 302 17510.49 49.26 53909.20 88888.00 2008-10-28 04:00:45.408 302 17510.42 49.25 53909.18 88888.00 2008-10-28 04:00:45.908 302 17510.49 49.33 53909.19 88888.00 2008-10-28 04:00:46.408 302 17510.57 49.44 53909.19 88888.00 2008-10-28 04:00:46.908 302 17510.60 49.32 53909.11 88888.00 2008-10-28 04:00:47.408 302 17510.53 49.28 53909.13 88888.00 2008-10-28 04:00:47.908 302 17510.67 49.34 53909.24 88888.00 2008-10-28 04:00:48.408 302 17510.79 49.28 53909.21 88888.00 2008-10-28 04:00:48.908 302 17510.72 49.26 53909.20 88888.00 2008-10-28 04:00:49.408 302 17510.68 49.27 53909.26 88888.00 2008-10-28 04:00:49.908 302 17510.70 49.31 53909.29 88888.00 2008-10-28 04:00:50.408 302 17510.70 49.31 53909.26 88888.00 2008-10-28 04:00:50.908 302 17510.70 49.29 53909.21 88888.00 2008-10-28 04:00:51.408 302 17510.73 49.26 53909.15 88888.00 2008-10-28 04:00:51.908 302 17510.76 49.23 53909.18 88888.00 2008-10-28 04:00:52.408 302 17510.70 49.23 53909.17 88888.00 2008-10-28 04:00:52.908 302 17510.71 49.25 53909.20 88888.00 2008-10-28 04:00:53.408 302 17510.72 49.26 53909.20 88888.00 2008-10-28 04:00:53.908 302 17510.67 49.21 53909.19 88888.00 2008-10-28 04:00:54.408 302 17510.74 49.22 53909.29 88888.00 2008-10-28 04:00:54.908 302 17510.76 49.24 53909.23 88888.00 2008-10-28 04:00:55.408 302 17510.76 49.31 53909.17 88888.00 2008-10-28 04:00:55.908 302 17510.76 49.29 53909.20 88888.00 2008-10-28 04:00:56.408 302 17510.77 49.23 53909.23 88888.00 2008-10-28 04:00:56.908 302 17510.71 49.18 53909.20 88888.00 2008-10-28 04:00:57.408 302 17510.69 49.14 53909.18 88888.00 2008-10-28 04:00:57.908 302 17510.68 49.21 53909.21 88888.00 2008-10-28 04:00:58.408 302 17510.72 49.28 53909.19 88888.00 2008-10-28 04:00:58.908 302 17510.80 49.28 53909.17 88888.00 2008-10-28 04:00:59.408 302 17510.81 49.34 53909.21 88888.00 2008-10-28 04:00:59.908 302 17510.74 49.29 53909.24 88888.00 2008-10-28 04:01:00.408 302 17510.68 49.29 53909.19 88888.00 2008-10-28 04:01:00.908 302 17510.60 49.34 53909.11 88888.00 2008-10-28 04:01:01.408 302 17510.74 49.29 53909.06 88888.00 2008-10-28 04:01:01.908 302 17510.80 49.25 53909.26 88888.00 2008-10-28 04:01:02.408 302 17510.83 49.18 53909.33 88888.00 2008-10-28 04:01:02.908 302 17510.87 49.23 53909.32 88888.00 2008-10-28 04:01:03.408 302 17510.93 49.18 53909.20 88888.00 2008-10-28 04:01:03.908 302 17510.87 49.12 53909.12 88888.00 2008-10-28 04:01:04.408 302 17510.83 49.15 53909.27 88888.00 2008-10-28 04:01:04.908 302 17510.87 49.17 53909.37 88888.00 2008-10-28 04:01:05.408 302 17510.88 49.18 53909.29 88888.00 2008-10-28 04:01:05.908 302 17510.90 49.14 53909.24 88888.00 2008-10-28 04:01:06.408 302 17510.84 49.12 53909.18 88888.00 2008-10-28 04:01:06.908 302 17510.79 49.12 53909.19 88888.00 2008-10-28 04:01:07.408 302 17510.76 49.16 53909.16 88888.00 2008-10-28 04:01:07.908 302 17510.86 49.17 53909.18 88888.00 2008-10-28 04:01:08.408 302 17510.93 49.14 53909.11 88888.00 2008-10-28 04:01:08.908 302 17510.90 49.05 53909.07 88888.00 2008-10-28 04:01:09.408 302 17510.74 49.09 53909.04 88888.00 2008-10-28 04:01:09.908 302 17510.71 49.15 53909.08 88888.00 2008-10-28 04:01:10.408 302 17510.70 49.12 53909.11 88888.00 2008-10-28 04:01:10.908 302 17510.73 49.10 53909.22 88888.00 2008-10-28 04:01:11.408 302 17510.71 49.00 53909.18 88888.00 2008-10-28 04:01:11.908 302 17510.73 48.98 53909.12 88888.00 2008-10-28 04:01:12.408 302 17510.81 48.97 53909.24 88888.00 2008-10-28 04:01:12.908 302 17510.84 48.90 53909.27 88888.00 2008-10-28 04:01:13.408 302 17510.88 48.86 53909.26 88888.00 2008-10-28 04:01:13.908 302 17510.94 48.84 53909.28 88888.00 2008-10-28 04:01:14.408 302 17510.93 48.84 53909.34 88888.00 2008-10-28 04:01:14.908 302 17510.91 48.93 53909.26 88888.00 2008-10-28 04:01:15.408 302 17511.02 48.93 53909.18 88888.00 2008-10-28 04:01:15.908 302 17511.00 48.92 53909.16 88888.00 2008-10-28 04:01:16.408 302 17510.99 48.88 53909.12 88888.00 2008-10-28 04:01:16.908 302 17511.01 48.92 53909.15 88888.00 2008-10-28 04:01:17.408 302 17511.11 48.98 53909.21 88888.00 2008-10-28 04:01:17.908 302 17511.19 48.96 53909.26 88888.00 2008-10-28 04:01:18.405 302 17511.18 48.98 53909.29 88888.00 2008-10-28 04:01:18.905 302 17511.15 48.95 53909.35 88888.00 2008-10-28 04:01:19.405 302 17511.13 48.95 53909.38 88888.00 2008-10-28 04:01:19.905 302 17511.05 48.95 53909.37 88888.00 2008-10-28 04:01:20.405 302 17511.09 48.98 53909.24 88888.00 2008-10-28 04:01:20.905 302 17511.10 48.92 53909.18 88888.00 2008-10-28 04:01:21.405 302 17511.05 48.90 53909.09 88888.00 2008-10-28 04:01:21.905 302 17511.08 48.94 53909.20 88888.00 2008-10-28 04:01:22.405 302 17511.02 48.96 53909.21 88888.00 2008-10-28 04:01:22.905 302 17511.03 48.92 53909.22 88888.00 2008-10-28 04:01:23.405 302 17511.01 48.87 53909.24 88888.00 2008-10-28 04:01:23.905 302 17510.99 48.80 53909.23 88888.00 2008-10-28 04:01:24.405 302 17511.00 48.84 53909.24 88888.00 2008-10-28 04:01:24.905 302 17511.00 48.89 53909.21 88888.00 2008-10-28 04:01:25.405 302 17510.93 48.89 53909.17 88888.00 2008-10-28 04:01:25.905 302 17510.94 48.88 53909.13 88888.00 2008-10-28 04:01:26.405 302 17510.99 48.90 53909.16 88888.00 2008-10-28 04:01:26.905 302 17510.98 48.87 53909.16 88888.00 2008-10-28 04:01:27.405 302 17510.91 48.80 53909.13 88888.00 2008-10-28 04:01:27.905 302 17510.87 48.83 53909.17 88888.00 2008-10-28 04:01:28.405 302 17510.87 48.89 53909.22 88888.00 2008-10-28 04:01:28.905 302 17510.88 48.86 53909.24 88888.00 2008-10-28 04:01:29.405 302 17510.93 48.95 53909.21 88888.00 2008-10-28 04:01:29.905 302 17510.91 48.98 53909.23 88888.00 2008-10-28 04:01:30.405 302 17510.96 48.98 53909.33 88888.00 2008-10-28 04:01:30.905 302 17510.93 48.97 53909.32 88888.00 2008-10-28 04:01:31.405 302 17510.90 48.93 53909.35 88888.00 2008-10-28 04:01:31.905 302 17510.93 48.87 53909.29 88888.00 2008-10-28 04:01:32.405 302 17510.97 48.83 53909.34 88888.00 2008-10-28 04:01:32.905 302 17510.97 48.86 53909.29 88888.00 2008-10-28 04:01:33.405 302 17510.93 48.85 53909.21 88888.00 2008-10-28 04:01:33.905 302 17510.97 48.75 53909.19 88888.00 2008-10-28 04:01:34.405 302 17510.98 48.73 53909.23 88888.00 2008-10-28 04:01:34.905 302 17510.97 48.79 53909.26 88888.00 2008-10-28 04:01:35.405 302 17511.02 48.82 53909.24 88888.00 2008-10-28 04:01:35.905 302 17511.09 48.82 53909.32 88888.00 2008-10-28 04:01:36.405 302 17511.02 48.85 53909.38 88888.00 2008-10-28 04:01:36.905 302 17510.92 48.83 53909.44 88888.00 2008-10-28 04:01:37.405 302 17511.00 48.79 53909.45 88888.00 2008-10-28 04:01:37.905 302 17510.98 48.79 53909.42 88888.00 2008-10-28 04:01:38.405 302 17510.92 48.78 53909.38 88888.00 2008-10-28 04:01:38.905 302 17510.96 48.68 53909.28 88888.00 2008-10-28 04:01:39.405 302 17510.96 48.69 53909.29 88888.00 2008-10-28 04:01:39.905 302 17510.98 48.69 53909.26 88888.00 2008-10-28 04:01:40.405 302 17511.01 48.73 53909.30 88888.00 2008-10-28 04:01:40.905 302 17511.08 48.74 53909.34 88888.00 2008-10-28 04:01:41.405 302 17511.01 48.83 53909.29 88888.00 2008-10-28 04:01:41.905 302 17511.05 48.82 53909.31 88888.00 2008-10-28 04:01:42.405 302 17511.11 48.82 53909.34 88888.00 2008-10-28 04:01:42.905 302 17511.02 48.84 53909.33 88888.00 2008-10-28 04:01:43.405 302 17511.01 48.76 53909.32 88888.00 2008-10-28 04:01:43.905 302 17510.98 48.76 53909.33 88888.00 2008-10-28 04:01:44.405 302 17511.03 48.73 53909.31 88888.00 2008-10-28 04:01:44.905 302 17511.12 48.74 53909.17 88888.00 2008-10-28 04:01:45.405 302 17510.92 48.74 53909.19 88888.00 2008-10-28 04:01:45.905 302 17510.97 48.77 53909.13 88888.00 2008-10-28 04:01:46.405 302 17511.17 48.82 53909.22 88888.00 2008-10-28 04:01:46.905 302 17511.07 48.80 53909.19 88888.00 2008-10-28 04:01:47.405 302 17511.05 48.77 53909.09 88888.00 2008-10-28 04:01:47.905 302 17511.10 48.76 53909.17 88888.00 2008-10-28 04:01:48.405 302 17511.03 48.71 53909.23 88888.00 2008-10-28 04:01:48.905 302 17511.03 48.67 53909.34 88888.00 2008-10-28 04:01:49.405 302 17511.05 48.65 53909.34 88888.00 2008-10-28 04:01:49.905 302 17510.96 48.68 53909.24 88888.00 2008-10-28 04:01:50.405 302 17510.97 48.67 53909.23 88888.00 2008-10-28 04:01:50.905 302 17510.97 48.60 53909.19 88888.00 2008-10-28 04:01:51.405 302 17511.03 48.57 53909.09 88888.00 2008-10-28 04:01:51.905 302 17511.08 48.55 53909.08 88888.00 2008-10-28 04:01:52.405 302 17511.11 48.55 53909.13 88888.00 2008-10-28 04:01:52.905 302 17511.13 48.58 53909.09 88888.00 2008-10-28 04:01:53.405 302 17511.13 48.50 53909.03 88888.00 2008-10-28 04:01:53.905 302 17511.10 48.46 53909.09 88888.00 2008-10-28 04:01:54.405 302 17511.11 48.49 53909.28 88888.00 2008-10-28 04:01:54.905 302 17511.07 48.56 53909.17 88888.00 2008-10-28 04:01:55.405 302 17511.04 48.54 53909.15 88888.00 2008-10-28 04:01:55.905 302 17511.05 48.47 53909.17 88888.00 2008-10-28 04:01:56.405 302 17511.07 48.46 53909.21 88888.00 2008-10-28 04:01:56.905 302 17511.05 48.48 53909.28 88888.00 2008-10-28 04:01:57.405 302 17511.07 48.50 53909.35 88888.00 2008-10-28 04:01:57.905 302 17511.12 48.54 53909.37 88888.00 2008-10-28 04:01:58.405 302 17511.10 48.56 53909.38 88888.00 2008-10-28 04:01:58.905 302 17511.17 48.57 53909.37 88888.00 2008-10-28 04:01:59.405 302 17511.21 48.54 53909.31 88888.00 2008-10-28 04:01:59.905 302 17511.15 48.50 53909.29 88888.00 2008-10-28 04:02:00.405 302 17511.21 48.49 53909.20 88888.00 2008-10-28 04:02:00.905 302 17511.14 48.51 53909.21 88888.00 2008-10-28 04:02:01.405 302 17511.15 48.50 53909.20 88888.00 2008-10-28 04:02:01.905 302 17511.12 48.48 53909.05 88888.00 2008-10-28 04:02:02.405 302 17511.18 48.49 53909.10 88888.00 2008-10-28 04:02:02.905 302 17511.21 48.48 53909.15 88888.00 2008-10-28 04:02:03.405 302 17511.17 48.48 53909.23 88888.00 2008-10-28 04:02:03.905 302 17511.07 48.45 53909.28 88888.00 2008-10-28 04:02:04.405 302 17510.98 48.45 53909.31 88888.00 2008-10-28 04:02:04.905 302 17510.99 48.46 53909.29 88888.00 2008-10-28 04:02:05.405 302 17511.08 48.51 53909.26 88888.00 2008-10-28 04:02:05.905 302 17511.10 48.51 53909.21 88888.00 2008-10-28 04:02:06.405 302 17511.18 48.48 53909.30 88888.00 2008-10-28 04:02:06.905 302 17511.19 48.44 53909.33 88888.00 2008-10-28 04:02:07.405 302 17511.14 48.45 53909.23 88888.00 2008-10-28 04:02:07.905 302 17511.19 48.41 53909.21 88888.00 2008-10-28 04:02:08.405 302 17511.22 48.41 53909.16 88888.00 2008-10-28 04:02:08.905 302 17511.29 48.43 53909.04 88888.00 2008-10-28 04:02:09.405 302 17511.23 48.39 53909.11 88888.00 2008-10-28 04:02:09.905 302 17511.22 48.44 53909.15 88888.00 2008-10-28 04:02:10.405 302 17511.20 48.45 53909.16 88888.00 2008-10-28 04:02:10.905 302 17511.24 48.44 53909.13 88888.00 2008-10-28 04:02:11.405 302 17511.24 48.40 53909.08 88888.00 2008-10-28 04:02:11.905 302 17511.31 48.40 53909.06 88888.00 2008-10-28 04:02:12.405 302 17511.37 48.36 53909.09 88888.00 2008-10-28 04:02:12.905 302 17511.32 48.36 53909.11 88888.00 2008-10-28 04:02:13.405 302 17511.24 48.43 53909.06 88888.00 2008-10-28 04:02:13.905 302 17511.18 48.40 53909.11 88888.00 2008-10-28 04:02:14.405 302 17511.18 48.41 53909.26 88888.00 2008-10-28 04:02:14.905 302 17511.20 48.43 53909.32 88888.00 2008-10-28 04:02:15.405 302 17511.15 48.37 53909.23 88888.00 2008-10-28 04:02:15.905 302 17511.22 48.38 53909.22 88888.00 2008-10-28 04:02:16.405 302 17511.29 48.40 53909.19 88888.00 2008-10-28 04:02:16.905 302 17511.21 48.43 53909.17 88888.00 2008-10-28 04:02:17.405 302 17511.12 48.38 53909.13 88888.00 2008-10-28 04:02:17.905 302 17511.11 48.38 53909.28 88888.00 2008-10-28 04:02:18.405 302 17511.07 48.37 53909.32 88888.00 2008-10-28 04:02:18.905 302 17511.11 48.38 53909.26 88888.00 2008-10-28 04:02:19.405 302 17511.12 48.40 53909.15 88888.00 2008-10-28 04:02:19.905 302 17511.19 48.44 53909.10 88888.00 2008-10-28 04:02:20.405 302 17511.14 48.48 53909.06 88888.00 2008-10-28 04:02:20.905 302 17511.11 48.45 53909.06 88888.00 2008-10-28 04:02:21.405 302 17511.20 48.48 53909.10 88888.00 2008-10-28 04:02:21.905 302 17511.23 48.43 53909.11 88888.00 2008-10-28 04:02:22.405 302 17511.15 48.35 53909.19 88888.00 2008-10-28 04:02:22.905 302 17511.18 48.29 53909.06 88888.00 2008-10-28 04:02:23.405 302 17511.13 48.31 53909.13 88888.00 2008-10-28 04:02:23.905 302 17511.23 48.32 53909.16 88888.00 2008-10-28 04:02:24.405 302 17511.33 48.35 53909.03 88888.00 2008-10-28 04:02:24.905 302 17511.32 48.37 53908.99 88888.00 2008-10-28 04:02:25.405 302 17511.20 48.34 53909.09 88888.00 2008-10-28 04:02:25.905 302 17511.25 48.37 53909.12 88888.00 2008-10-28 04:02:26.405 302 17511.33 48.38 53909.15 88888.00 2008-10-28 04:02:26.905 302 17511.33 48.37 53909.17 88888.00 2008-10-28 04:02:27.405 302 17511.37 48.40 53909.19 88888.00 2008-10-28 04:02:27.905 302 17511.25 48.45 53909.19 88888.00 2008-10-28 04:02:28.405 302 17511.20 48.44 53909.22 88888.00 2008-10-28 04:02:28.905 302 17511.20 48.41 53909.18 88888.00 2008-10-28 04:02:29.405 302 17511.27 48.38 53909.15 88888.00 2008-10-28 04:02:29.905 302 17511.28 48.41 53909.11 88888.00 2008-10-28 04:02:30.405 302 17511.20 48.41 53909.16 88888.00 2008-10-28 04:02:30.905 302 17511.19 48.32 53909.18 88888.00 2008-10-28 04:02:31.405 302 17511.14 48.44 53909.12 88888.00 2008-10-28 04:02:31.905 302 17511.19 48.44 53909.08 88888.00 2008-10-28 04:02:32.405 302 17511.19 48.38 53909.05 88888.00 2008-10-28 04:02:32.905 302 17511.15 48.45 53909.01 88888.00 2008-10-28 04:02:33.405 302 17511.19 48.43 53909.08 88888.00 2008-10-28 04:02:33.905 302 17511.25 48.34 53909.07 88888.00 2008-10-28 04:02:34.405 302 17511.28 48.34 53909.04 88888.00 2008-10-28 04:02:34.905 302 17511.24 48.37 53909.00 88888.00 2008-10-28 04:02:35.405 302 17511.27 48.34 53909.09 88888.00 2008-10-28 04:02:35.905 302 17511.35 48.34 53909.22 88888.00 2008-10-28 04:02:36.405 302 17511.29 48.35 53909.27 88888.00 2008-10-28 04:02:36.905 302 17511.25 48.27 53909.11 88888.00 2008-10-28 04:02:37.405 302 17511.35 48.29 53909.01 88888.00 2008-10-28 04:02:37.905 302 17511.37 48.25 53909.01 88888.00 2008-10-28 04:02:38.405 302 17511.25 48.21 53908.89 88888.00 2008-10-28 04:02:38.905 302 17511.34 48.15 53908.97 88888.00 2008-10-28 04:02:39.405 302 17511.39 48.22 53909.16 88888.00 2008-10-28 04:02:39.905 302 17511.32 48.30 53909.11 88888.00 2008-10-28 04:02:40.405 302 17511.24 48.22 53909.09 88888.00 2008-10-28 04:02:40.905 302 17511.14 48.20 53909.16 88888.00 2008-10-28 04:02:41.405 302 17511.20 48.15 53909.19 88888.00 2008-10-28 04:02:41.905 302 17511.21 48.10 53909.08 88888.00 2008-10-28 04:02:42.405 302 17511.12 48.11 53909.05 88888.00 2008-10-28 04:02:42.905 302 17511.14 48.12 53909.06 88888.00 2008-10-28 04:02:43.405 302 17511.31 48.15 53909.06 88888.00 2008-10-28 04:02:43.905 302 17511.45 48.14 53909.05 88888.00 2008-10-28 04:02:44.405 302 17511.40 48.16 53909.11 88888.00 2008-10-28 04:02:44.905 302 17511.45 48.15 53909.03 88888.00 2008-10-28 04:02:45.405 302 17511.49 48.12 53909.04 88888.00 2008-10-28 04:02:45.905 302 17511.27 48.14 53909.03 88888.00 2008-10-28 04:02:46.405 302 17511.25 48.15 53909.04 88888.00 2008-10-28 04:02:46.905 302 17511.30 48.16 53909.05 88888.00 2008-10-28 04:02:47.405 302 17511.40 48.18 53909.01 88888.00 2008-10-28 04:02:47.905 302 17511.37 48.14 53909.03 88888.00 2008-10-28 04:02:48.405 302 17511.37 48.06 53908.99 88888.00 2008-10-28 04:02:48.905 302 17511.38 47.99 53908.97 88888.00 2008-10-28 04:02:49.405 302 17511.32 48.00 53908.87 88888.00 2008-10-28 04:02:49.905 302 17511.33 48.02 53908.96 88888.00 2008-10-28 04:02:50.405 302 17511.31 48.01 53909.00 88888.00 2008-10-28 04:02:50.905 302 17511.33 48.02 53909.08 88888.00 2008-10-28 04:02:51.405 302 17511.35 48.08 53909.03 88888.00 2008-10-28 04:02:51.905 302 17511.38 48.08 53909.00 88888.00 2008-10-28 04:02:52.405 302 17511.32 48.01 53909.06 88888.00 2008-10-28 04:02:52.905 302 17511.33 48.00 53908.96 88888.00 2008-10-28 04:02:53.405 302 17511.33 48.00 53909.05 88888.00 2008-10-28 04:02:53.905 302 17511.25 47.99 53909.07 88888.00 2008-10-28 04:02:54.405 302 17511.11 47.99 53909.08 88888.00 2008-10-28 04:02:54.905 302 17511.08 48.04 53909.18 88888.00 2008-10-28 04:02:55.405 302 17511.17 48.01 53909.19 88888.00 2008-10-28 04:02:55.905 302 17511.27 47.98 53909.07 88888.00 2008-10-28 04:02:56.405 302 17511.28 48.02 53909.03 88888.00 2008-10-28 04:02:56.905 302 17511.28 48.01 53909.09 88888.00 2008-10-28 04:02:57.405 302 17511.23 47.96 53909.09 88888.00 2008-10-28 04:02:57.905 302 17511.20 47.97 53909.05 88888.00 2008-10-28 04:02:58.405 302 17511.23 48.07 53909.09 88888.00 2008-10-28 04:02:58.905 302 17511.30 48.05 53909.13 88888.00 2008-10-28 04:02:59.405 302 17511.38 48.00 53909.10 88888.00 2008-10-28 04:02:59.905 302 17511.29 48.08 53909.12 88888.00 2008-10-28 04:03:00.405 302 17511.19 48.08 53909.13 88888.00 2008-10-28 04:03:00.905 302 17511.20 48.04 53909.08 88888.00 2008-10-28 04:03:01.405 302 17511.18 48.04 53909.08 88888.00 2008-10-28 04:03:01.905 302 17511.24 48.11 53909.00 88888.00 2008-10-28 04:03:02.405 302 17511.27 48.11 53909.01 88888.00 2008-10-28 04:03:02.905 302 17511.22 48.09 53908.97 88888.00 2008-10-28 04:03:03.405 302 17511.20 48.11 53909.01 88888.00 2008-10-28 04:03:03.905 302 17511.28 48.12 53909.05 88888.00 2008-10-28 04:03:04.405 302 17511.32 48.04 53908.97 88888.00 2008-10-28 04:03:04.905 302 17511.18 48.05 53908.90 88888.00 2008-10-28 04:03:05.405 302 17511.09 48.07 53908.86 88888.00 2008-10-28 04:03:05.905 302 17511.13 48.05 53908.90 88888.00 2008-10-28 04:03:06.405 302 17511.12 48.08 53908.99 88888.00 2008-10-28 04:03:06.905 302 17511.18 48.07 53908.93 88888.00 2008-10-28 04:03:07.405 302 17511.12 47.96 53909.05 88888.00 2008-10-28 04:03:07.905 302 17511.14 47.89 53909.04 88888.00 2008-10-28 04:03:08.405 302 17511.18 47.96 53909.00 88888.00 2008-10-28 04:03:08.905 302 17511.14 48.00 53909.00 88888.00 2008-10-28 04:03:09.405 302 17511.15 47.99 53909.07 88888.00 2008-10-28 04:03:09.905 302 17511.13 47.97 53909.06 88888.00 2008-10-28 04:03:10.405 302 17511.19 47.88 53909.07 88888.00 2008-10-28 04:03:10.905 302 17511.17 47.91 53909.09 88888.00 2008-10-28 04:03:11.405 302 17511.18 47.99 53909.08 88888.00 2008-10-28 04:03:11.905 302 17511.23 47.96 53909.08 88888.00 2008-10-28 04:03:12.405 302 17511.31 47.97 53909.06 88888.00 2008-10-28 04:03:12.905 302 17511.20 47.93 53909.04 88888.00 2008-10-28 04:03:13.405 302 17511.17 47.91 53909.08 88888.00 2008-10-28 04:03:13.905 302 17511.19 47.90 53909.10 88888.00 2008-10-28 04:03:14.405 302 17511.23 47.81 53909.12 88888.00 2008-10-28 04:03:14.905 302 17511.28 47.85 53909.22 88888.00 2008-10-28 04:03:15.405 302 17511.29 47.86 53909.10 88888.00 2008-10-28 04:03:15.905 302 17511.34 47.83 53909.06 88888.00 2008-10-28 04:03:16.405 302 17511.33 47.82 53909.01 88888.00 2008-10-28 04:03:16.905 302 17511.24 47.80 53909.06 88888.00 2008-10-28 04:03:17.405 302 17511.23 47.86 53909.04 88888.00 2008-10-28 04:03:17.905 302 17511.21 47.81 53909.09 88888.00 2008-10-28 04:03:18.405 302 17511.25 47.77 53909.16 88888.00 2008-10-28 04:03:18.905 302 17511.29 47.80 53909.10 88888.00 2008-10-28 04:03:19.405 302 17511.28 47.86 53909.18 88888.00 2008-10-28 04:03:19.905 302 17511.32 47.81 53909.13 88888.00 2008-10-28 04:03:20.405 302 17511.34 47.82 53909.18 88888.00 2008-10-28 04:03:20.905 302 17511.39 47.80 53909.10 88888.00 2008-10-28 04:03:21.405 302 17511.40 47.71 53908.97 88888.00 2008-10-28 04:03:21.905 302 17511.38 47.77 53908.98 88888.00 2008-10-28 04:03:22.405 302 17511.45 47.82 53909.11 88888.00 2008-10-28 04:03:22.905 302 17511.42 47.83 53909.06 88888.00 2008-10-28 04:03:23.405 302 17511.44 47.78 53909.07 88888.00 2008-10-28 04:03:23.905 302 17511.39 47.75 53909.07 88888.00 2008-10-28 04:03:24.405 302 17511.39 47.73 53909.11 88888.00 2008-10-28 04:03:24.905 302 17511.43 47.68 53909.10 88888.00 2008-10-28 04:03:25.405 302 17511.45 47.73 53909.06 88888.00 2008-10-28 04:03:25.905 302 17511.41 47.69 53909.10 88888.00 2008-10-28 04:03:26.405 302 17511.40 47.63 53909.06 88888.00 2008-10-28 04:03:26.905 302 17511.43 47.70 53909.09 88888.00 2008-10-28 04:03:27.405 302 17511.40 47.58 53909.15 88888.00 2008-10-28 04:03:27.905 302 17511.38 47.49 53909.11 88888.00 2008-10-28 04:03:28.405 302 17511.37 47.54 53909.15 88888.00 2008-10-28 04:03:28.905 302 17511.37 47.61 53909.12 88888.00 2008-10-28 04:03:29.405 302 17511.30 47.71 53909.13 88888.00 2008-10-28 04:03:29.905 302 17511.35 47.72 53909.22 88888.00 2008-10-28 04:03:30.405 302 17511.43 47.70 53909.22 88888.00 2008-10-28 04:03:30.905 302 17511.40 47.70 53909.19 88888.00 2008-10-28 04:03:31.405 302 17511.41 47.67 53909.13 88888.00 2008-10-28 04:03:31.905 302 17511.32 47.63 53909.12 88888.00 2008-10-28 04:03:32.405 302 17511.39 47.66 53909.11 88888.00 2008-10-28 04:03:32.905 302 17511.42 47.68 53909.11 88888.00 2008-10-28 04:03:33.405 302 17511.44 47.65 53909.15 88888.00 2008-10-28 04:03:33.905 302 17511.38 47.68 53909.41 88888.00 2008-10-28 04:03:34.405 302 17511.28 47.71 53909.45 88888.00 2008-10-28 04:03:34.905 302 17511.28 47.77 53909.32 88888.00 2008-10-28 04:03:35.405 302 17511.34 47.70 53909.18 88888.00 2008-10-28 04:03:35.905 302 17511.37 47.68 53909.15 88888.00 2008-10-28 04:03:36.405 302 17511.38 47.71 53909.20 88888.00 2008-10-28 04:03:36.905 302 17511.37 47.70 53909.20 88888.00 2008-10-28 04:03:37.405 302 17511.37 47.70 53909.19 88888.00 2008-10-28 04:03:37.905 302 17511.33 47.63 53909.24 88888.00 2008-10-28 04:03:38.405 302 17511.34 47.60 53909.16 88888.00 2008-10-28 04:03:38.905 302 17511.21 47.62 53909.13 88888.00 2008-10-28 04:03:39.405 302 17511.19 47.61 53909.22 88888.00 2008-10-28 04:03:39.905 302 17511.24 47.66 53909.29 88888.00 2008-10-28 04:03:40.405 302 17511.28 47.68 53909.31 88888.00 2008-10-28 04:03:40.905 302 17511.33 47.66 53909.24 88888.00 2008-10-28 04:03:41.405 302 17511.38 47.63 53909.18 88888.00 2008-10-28 04:03:41.905 302 17511.39 47.65 53909.22 88888.00 2008-10-28 04:03:42.405 302 17511.32 47.68 53909.32 88888.00 2008-10-28 04:03:42.905 302 17511.31 47.63 53909.37 88888.00 2008-10-28 04:03:43.405 302 17511.28 47.71 53909.34 88888.00 2008-10-28 04:03:43.905 302 17511.28 47.66 53909.23 88888.00 2008-10-28 04:03:44.405 302 17511.31 47.69 53909.30 88888.00 2008-10-28 04:03:44.905 302 17511.40 47.72 53909.38 88888.00 2008-10-28 04:03:45.405 302 17511.43 47.67 53909.33 88888.00 2008-10-28 04:03:45.905 302 17511.42 47.67 53909.35 88888.00 2008-10-28 04:03:46.405 302 17511.40 47.63 53909.39 88888.00 2008-10-28 04:03:46.905 302 17511.33 47.71 53909.32 88888.00 2008-10-28 04:03:47.405 302 17511.29 47.72 53909.35 88888.00 2008-10-28 04:03:47.905 302 17511.27 47.69 53909.34 88888.00 2008-10-28 04:03:48.405 302 17511.24 47.63 53909.29 88888.00 2008-10-28 04:03:48.905 302 17511.27 47.68 53909.28 88888.00 2008-10-28 04:03:49.405 302 17511.24 47.69 53909.18 88888.00 2008-10-28 04:03:49.905 302 17511.21 47.69 53909.21 88888.00 2008-10-28 04:03:50.405 302 17511.21 47.73 53909.35 88888.00 2008-10-28 04:03:50.905 302 17511.21 47.78 53909.24 88888.00 2008-10-28 04:03:51.405 302 17511.23 47.73 53909.21 88888.00 2008-10-28 04:03:51.905 302 17511.23 47.68 53909.21 88888.00 2008-10-28 04:03:52.405 302 17511.30 47.65 53909.27 88888.00 2008-10-28 04:03:52.905 302 17511.25 47.69 53909.28 88888.00 2008-10-28 04:03:53.405 302 17511.19 47.72 53909.37 88888.00 2008-10-28 04:03:53.905 302 17511.20 47.73 53909.37 88888.00 2008-10-28 04:03:54.405 302 17511.13 47.75 53909.35 88888.00 2008-10-28 04:03:54.905 302 17511.11 47.76 53909.19 88888.00 2008-10-28 04:03:55.405 302 17511.10 47.73 53909.10 88888.00 2008-10-28 04:03:55.905 302 17511.15 47.69 53909.10 88888.00 2008-10-28 04:03:56.405 302 17511.27 47.76 53909.16 88888.00 2008-10-28 04:03:56.905 302 17511.22 47.79 53909.12 88888.00 2008-10-28 04:03:57.405 302 17511.17 47.75 53909.16 88888.00 2008-10-28 04:03:57.905 302 17511.09 47.69 53909.22 88888.00 2008-10-28 04:03:58.405 302 17511.03 47.69 53909.24 88888.00 2008-10-28 04:03:58.905 302 17510.99 47.73 53909.17 88888.00 2008-10-28 04:03:59.405 302 17510.98 47.75 53908.97 88888.00 2008-10-28 04:03:59.905 302 17510.98 47.72 53908.96 88888.00 2008-10-28 04:04:00.405 302 17511.01 47.73 53909.01 88888.00 2008-10-28 04:04:00.905 302 17511.02 47.83 53909.11 88888.00 2008-10-28 04:04:01.405 302 17511.05 47.81 53909.08 88888.00 2008-10-28 04:04:01.905 302 17511.22 47.80 53909.13 88888.00 2008-10-28 04:04:02.405 302 17511.14 47.90 53909.22 88888.00 2008-10-28 04:04:02.905 302 17511.20 47.87 53909.19 88888.00 2008-10-28 04:04:03.405 302 17511.14 47.92 53909.20 88888.00 2008-10-28 04:04:03.905 302 17510.98 47.96 53909.24 88888.00 2008-10-28 04:04:04.405 302 17511.10 47.96 53909.27 88888.00 2008-10-28 04:04:04.905 302 17511.04 47.96 53909.24 88888.00 2008-10-28 04:04:05.405 302 17510.98 47.92 53909.19 88888.00 2008-10-28 04:04:05.905 302 17510.96 47.91 53909.19 88888.00 2008-10-28 04:04:06.405 302 17511.02 47.86 53909.13 88888.00 2008-10-28 04:04:06.905 302 17511.07 47.98 53909.07 88888.00 2008-10-28 04:04:07.405 302 17511.08 48.01 53909.15 88888.00 2008-10-28 04:04:07.905 302 17511.02 48.02 53909.21 88888.00 2008-10-28 04:04:08.405 302 17510.96 47.95 53909.23 88888.00 2008-10-28 04:04:08.905 302 17510.87 48.02 53909.16 88888.00 2008-10-28 04:04:09.405 302 17510.87 48.01 53909.06 88888.00 2008-10-28 04:04:09.905 302 17510.89 48.02 53909.11 88888.00 2008-10-28 04:04:10.405 302 17511.00 48.00 53909.23 88888.00 2008-10-28 04:04:10.905 302 17511.03 47.97 53909.22 88888.00 2008-10-28 04:04:11.405 302 17511.11 48.01 53909.16 88888.00 2008-10-28 04:04:11.905 302 17511.15 48.06 53909.20 88888.00 2008-10-28 04:04:12.405 302 17511.09 48.04 53909.30 88888.00 2008-10-28 04:04:12.905 302 17511.01 48.01 53909.38 88888.00 2008-10-28 04:04:13.405 302 17510.99 48.05 53909.31 88888.00 2008-10-28 04:04:13.905 302 17510.98 48.06 53909.29 88888.00 2008-10-28 04:04:14.405 302 17510.93 48.11 53909.42 88888.00 2008-10-28 04:04:14.905 302 17510.94 48.18 53909.41 88888.00 2008-10-28 04:04:15.405 302 17510.89 48.21 53909.37 88888.00 2008-10-28 04:04:15.905 302 17510.92 48.20 53909.24 88888.00 2008-10-28 04:04:16.405 302 17511.00 48.15 53909.31 88888.00 2008-10-28 04:04:16.905 302 17510.93 48.14 53909.24 88888.00 2008-10-28 04:04:17.405 302 17510.84 48.15 53909.33 88888.00 2008-10-28 04:04:17.905 302 17510.82 48.20 53909.28 88888.00 2008-10-28 04:04:18.405 302 17510.88 48.25 53909.32 88888.00 2008-10-28 04:04:18.905 302 17510.94 48.35 53909.30 88888.00 2008-10-28 04:04:19.405 302 17510.91 48.38 53909.26 88888.00 2008-10-28 04:04:19.905 302 17510.90 48.35 53909.30 88888.00 2008-10-28 04:04:20.405 302 17510.94 48.36 53909.37 88888.00 2008-10-28 04:04:20.905 302 17510.94 48.39 53909.31 88888.00 2008-10-28 04:04:21.405 302 17510.87 48.31 53909.27 88888.00 2008-10-28 04:04:21.905 302 17510.80 48.39 53909.28 88888.00 2008-10-28 04:04:22.405 302 17510.81 48.36 53909.26 88888.00 2008-10-28 04:04:22.905 302 17510.88 48.36 53909.30 88888.00 2008-10-28 04:04:23.405 302 17510.90 48.38 53909.30 88888.00 2008-10-28 04:04:23.905 302 17510.84 48.40 53909.21 88888.00 2008-10-28 04:04:24.405 302 17510.86 48.45 53909.13 88888.00 2008-10-28 04:04:24.905 302 17510.87 48.46 53909.08 88888.00 2008-10-28 04:04:25.405 302 17510.78 48.51 53909.07 88888.00 2008-10-28 04:04:25.905 302 17510.76 48.46 53909.07 88888.00 2008-10-28 04:04:26.405 302 17510.74 48.55 53909.11 88888.00 2008-10-28 04:04:26.905 302 17510.69 48.59 53909.16 88888.00 2008-10-28 04:04:27.405 302 17510.72 48.65 53909.16 88888.00 2008-10-28 04:04:27.905 302 17510.68 48.59 53909.16 88888.00 2008-10-28 04:04:28.405 302 17510.79 48.51 53909.26 88888.00 2008-10-28 04:04:28.905 302 17510.84 48.50 53909.22 88888.00 2008-10-28 04:04:29.405 302 17510.89 48.51 53909.13 88888.00 2008-10-28 04:04:29.905 302 17510.82 48.59 53909.13 88888.00 2008-10-28 04:04:30.405 302 17510.79 48.55 53909.21 88888.00 2008-10-28 04:04:30.905 302 17510.74 48.56 53909.17 88888.00 2008-10-28 04:04:31.405 302 17510.78 48.67 53909.13 88888.00 2008-10-28 04:04:31.905 302 17510.83 48.68 53909.09 88888.00 2008-10-28 04:04:32.405 302 17510.84 48.56 53909.04 88888.00 2008-10-28 04:04:32.905 302 17510.83 48.65 53909.00 88888.00 2008-10-28 04:04:33.405 302 17510.76 48.71 53909.05 88888.00 2008-10-28 04:04:33.905 302 17510.78 48.66 53909.10 88888.00 2008-10-28 04:04:34.405 302 17510.62 48.71 53909.10 88888.00 2008-10-28 04:04:34.905 302 17510.64 48.74 53909.03 88888.00 2008-10-28 04:04:35.405 302 17510.68 48.74 53908.97 88888.00 2008-10-28 04:04:35.905 302 17510.73 48.70 53909.12 88888.00 2008-10-28 04:04:36.405 302 17510.72 48.75 53909.11 88888.00 2008-10-28 04:04:36.905 302 17510.69 48.78 53909.13 88888.00 2008-10-28 04:04:37.405 302 17510.70 48.76 53909.09 88888.00 2008-10-28 04:04:37.905 302 17510.67 48.82 53909.09 88888.00 2008-10-28 04:04:38.402 302 17510.70 48.79 53909.03 88888.00 2008-10-28 04:04:38.902 302 17510.77 48.78 53909.07 88888.00 2008-10-28 04:04:39.402 302 17510.84 48.78 53909.12 88888.00 2008-10-28 04:04:39.902 302 17510.79 48.86 53909.21 88888.00 2008-10-28 04:04:40.402 302 17510.79 48.85 53909.27 88888.00 2008-10-28 04:04:40.902 302 17510.70 48.80 53909.37 88888.00 2008-10-28 04:04:41.402 302 17510.67 48.84 53909.31 88888.00 2008-10-28 04:04:41.902 302 17510.81 48.92 53909.27 88888.00 2008-10-28 04:04:42.402 302 17510.81 48.87 53909.30 88888.00 2008-10-28 04:04:42.902 302 17510.76 48.89 53909.27 88888.00 2008-10-28 04:04:43.402 302 17510.67 48.89 53909.24 88888.00 2008-10-28 04:04:43.902 302 17510.63 48.87 53909.18 88888.00 2008-10-28 04:04:44.402 302 17510.68 48.86 53909.13 88888.00 2008-10-28 04:04:44.902 302 17510.58 48.90 53909.21 88888.00 2008-10-28 04:04:45.402 302 17510.61 48.93 53909.38 88888.00 2008-10-28 04:04:45.902 302 17510.60 48.95 53909.34 88888.00 2008-10-28 04:04:46.402 302 17510.60 48.90 53909.27 88888.00 2008-10-28 04:04:46.902 302 17510.66 48.89 53909.31 88888.00 2008-10-28 04:04:47.402 302 17510.59 48.90 53909.28 88888.00 2008-10-28 04:04:47.902 302 17510.48 49.00 53909.40 88888.00 2008-10-28 04:04:48.402 302 17510.49 48.99 53909.40 88888.00 2008-10-28 04:04:48.902 302 17510.52 48.85 53909.45 88888.00 2008-10-28 04:04:49.402 302 17510.61 48.85 53909.50 88888.00 2008-10-28 04:04:49.902 302 17510.53 48.84 53909.53 88888.00 2008-10-28 04:04:50.402 302 17510.56 48.88 53909.43 88888.00 2008-10-28 04:04:50.902 302 17510.55 48.85 53909.40 88888.00 2008-10-28 04:04:51.402 302 17510.56 48.86 53909.46 88888.00 2008-10-28 04:04:51.902 302 17510.62 48.89 53909.41 88888.00 2008-10-28 04:04:52.402 302 17510.57 48.93 53909.38 88888.00 2008-10-28 04:04:52.902 302 17510.43 48.92 53909.38 88888.00 2008-10-28 04:04:53.402 302 17510.45 48.96 53909.30 88888.00 2008-10-28 04:04:53.902 302 17510.49 48.95 53909.26 88888.00 2008-10-28 04:04:54.402 302 17510.57 48.92 53909.31 88888.00 2008-10-28 04:04:54.902 302 17510.48 48.89 53909.32 88888.00 2008-10-28 04:04:55.402 302 17510.46 48.95 53909.31 88888.00 2008-10-28 04:04:55.902 302 17510.46 48.95 53909.31 88888.00 2008-10-28 04:04:56.402 302 17510.45 48.95 53909.32 88888.00 2008-10-28 04:04:56.902 302 17510.46 48.98 53909.29 88888.00 2008-10-28 04:04:57.402 302 17510.43 48.94 53909.31 88888.00 2008-10-28 04:04:57.902 302 17510.50 48.90 53909.34 88888.00 2008-10-28 04:04:58.402 302 17510.49 48.85 53909.42 88888.00 2008-10-28 04:04:58.902 302 17510.57 48.90 53909.50 88888.00 2008-10-28 04:04:59.402 302 17510.58 48.94 53909.54 88888.00 2008-10-28 04:04:59.902 302 17510.61 48.99 53909.48 88888.00 2008-10-28 04:05:00.402 302 17510.59 49.05 53909.41 88888.00 2008-10-28 04:05:00.902 302 17510.50 49.08 53909.33 88888.00 2008-10-28 04:05:01.402 302 17510.49 49.04 53909.33 88888.00 2008-10-28 04:05:01.902 302 17510.55 48.96 53909.30 88888.00 2008-10-28 04:05:02.402 302 17510.58 48.95 53909.30 88888.00 2008-10-28 04:05:02.902 302 17510.53 48.98 53909.23 88888.00 2008-10-28 04:05:03.402 302 17510.45 49.02 53909.26 88888.00 2008-10-28 04:05:03.902 302 17510.33 49.06 53909.28 88888.00 2008-10-28 04:05:04.402 302 17510.30 49.06 53909.29 88888.00 2008-10-28 04:05:04.902 302 17510.40 49.09 53909.38 88888.00 2008-10-28 04:05:05.402 302 17510.47 49.06 53909.32 88888.00 2008-10-28 04:05:05.902 302 17510.52 49.10 53909.38 88888.00 2008-10-28 04:05:06.402 302 17510.58 49.07 53909.43 88888.00 2008-10-28 04:05:06.902 302 17510.45 49.06 53909.35 88888.00 2008-10-28 04:05:07.402 302 17510.43 49.07 53909.38 88888.00 2008-10-28 04:05:07.902 302 17510.45 49.14 53909.52 88888.00 2008-10-28 04:05:08.402 302 17510.42 49.21 53909.48 88888.00 2008-10-28 04:05:08.902 302 17510.40 49.23 53909.38 88888.00 2008-10-28 04:05:09.402 302 17510.41 49.17 53909.23 88888.00 2008-10-28 04:05:09.902 302 17510.38 49.12 53909.32 88888.00 2008-10-28 04:05:10.402 302 17510.40 49.10 53909.39 88888.00 2008-10-28 04:05:10.902 302 17510.35 49.12 53909.37 88888.00 2008-10-28 04:05:11.402 302 17510.47 49.12 53909.38 88888.00 2008-10-28 04:05:11.902 302 17510.49 49.14 53909.32 88888.00 2008-10-28 04:05:12.402 302 17510.45 49.12 53909.33 88888.00 2008-10-28 04:05:12.902 302 17510.48 49.12 53909.46 88888.00 2008-10-28 04:05:13.402 302 17510.46 49.13 53909.45 88888.00 2008-10-28 04:05:13.902 302 17510.47 49.16 53909.46 88888.00 2008-10-28 04:05:14.402 302 17510.40 49.16 53909.42 88888.00 2008-10-28 04:05:14.902 302 17510.41 49.13 53909.38 88888.00 2008-10-28 04:05:15.402 302 17510.45 49.09 53909.34 88888.00 2008-10-28 04:05:15.902 302 17510.45 49.10 53909.32 88888.00 2008-10-28 04:05:16.402 302 17510.39 49.15 53909.21 88888.00 2008-10-28 04:05:16.902 302 17510.37 49.14 53909.16 88888.00 2008-10-28 04:05:17.402 302 17510.43 49.13 53909.32 88888.00 2008-10-28 04:05:17.902 302 17510.37 49.13 53909.31 88888.00 2008-10-28 04:05:18.402 302 17510.36 49.15 53909.34 88888.00 2008-10-28 04:05:18.902 302 17510.39 49.17 53909.30 88888.00 2008-10-28 04:05:19.402 302 17510.31 49.25 53909.30 88888.00 2008-10-28 04:05:19.902 302 17510.37 49.22 53909.33 88888.00 2008-10-28 04:05:20.402 302 17510.42 49.23 53909.31 88888.00 2008-10-28 04:05:20.902 302 17510.40 49.21 53909.29 88888.00 2008-10-28 04:05:21.402 302 17510.43 49.16 53909.18 88888.00 2008-10-28 04:05:21.902 302 17510.40 49.18 53909.22 88888.00 2008-10-28 04:05:22.402 302 17510.33 49.27 53909.30 88888.00 2008-10-28 04:05:22.902 302 17510.40 49.28 53909.30 88888.00 2008-10-28 04:05:23.402 302 17510.38 49.29 53909.31 88888.00 2008-10-28 04:05:23.902 302 17510.28 49.28 53909.34 88888.00 2008-10-28 04:05:24.402 302 17510.30 49.31 53909.31 88888.00 2008-10-28 04:05:24.902 302 17510.27 49.33 53909.33 88888.00 2008-10-28 04:05:25.402 302 17510.28 49.33 53909.41 88888.00 2008-10-28 04:05:25.902 302 17510.23 49.36 53909.38 88888.00 2008-10-28 04:05:26.402 302 17510.28 49.41 53909.30 88888.00 2008-10-28 04:05:26.902 302 17510.28 49.42 53909.32 88888.00 2008-10-28 04:05:27.402 302 17510.23 49.42 53909.40 88888.00 2008-10-28 04:05:27.902 302 17510.28 49.42 53909.41 88888.00 2008-10-28 04:05:28.402 302 17510.33 49.38 53909.45 88888.00 2008-10-28 04:05:28.902 302 17510.36 49.39 53909.38 88888.00 2008-10-28 04:05:29.402 302 17510.36 49.38 53909.29 88888.00 2008-10-28 04:05:29.902 302 17510.39 49.46 53909.27 88888.00 2008-10-28 04:05:30.402 302 17510.38 49.53 53909.33 88888.00 2008-10-28 04:05:30.902 302 17510.29 49.52 53909.31 88888.00 2008-10-28 04:05:31.402 302 17510.25 49.53 53909.35 88888.00 2008-10-28 04:05:31.902 302 17510.22 49.47 53909.34 88888.00 2008-10-28 04:05:32.402 302 17510.17 49.46 53909.34 88888.00 2008-10-28 04:05:32.902 302 17510.16 49.46 53909.46 88888.00 2008-10-28 04:05:33.402 302 17510.16 49.53 53909.40 88888.00 2008-10-28 04:05:33.902 302 17510.13 49.48 53909.39 88888.00 2008-10-28 04:05:34.402 302 17510.13 49.47 53909.51 88888.00 2008-10-28 04:05:34.902 302 17510.10 49.49 53909.56 88888.00 2008-10-28 04:05:35.402 302 17510.09 49.46 53909.60 88888.00 2008-10-28 04:05:35.902 302 17510.07 49.47 53909.50 88888.00 2008-10-28 04:05:36.402 302 17510.11 49.49 53909.40 88888.00 2008-10-28 04:05:36.902 302 17510.11 49.46 53909.35 88888.00 2008-10-28 04:05:37.402 302 17510.18 49.48 53909.24 88888.00 2008-10-28 04:05:37.902 302 17510.18 49.54 53909.29 88888.00 2008-10-28 04:05:38.402 302 17510.17 49.62 53909.32 88888.00 2008-10-28 04:05:38.902 302 17510.13 49.64 53909.29 88888.00 2008-10-28 04:05:39.402 302 17510.09 49.66 53909.28 88888.00 2008-10-28 04:05:39.902 302 17509.99 49.61 53909.33 88888.00 2008-10-28 04:05:40.402 302 17510.04 49.64 53909.44 88888.00 2008-10-28 04:05:40.902 302 17510.02 49.68 53909.41 88888.00 2008-10-28 04:05:41.402 302 17510.02 49.68 53909.41 88888.00 2008-10-28 04:05:41.902 302 17510.02 49.65 53909.39 88888.00 2008-10-28 04:05:42.402 302 17509.90 49.70 53909.42 88888.00 2008-10-28 04:05:42.902 302 17509.94 49.70 53909.51 88888.00 2008-10-28 04:05:43.402 302 17509.99 49.65 53909.57 88888.00 2008-10-28 04:05:43.902 302 17510.05 49.65 53909.56 88888.00 2008-10-28 04:05:44.402 302 17510.08 49.74 53909.55 88888.00 2008-10-28 04:05:44.902 302 17510.05 49.78 53909.57 88888.00 2008-10-28 04:05:45.402 302 17510.00 49.77 53909.56 88888.00 2008-10-28 04:05:45.902 302 17509.95 49.67 53909.53 88888.00 2008-10-28 04:05:46.402 302 17509.99 49.70 53909.51 88888.00 2008-10-28 04:05:46.902 302 17510.06 49.71 53909.51 88888.00 2008-10-28 04:05:47.402 302 17510.00 49.73 53909.52 88888.00 2008-10-28 04:05:47.902 302 17509.90 49.64 53909.56 88888.00 2008-10-28 04:05:48.402 302 17509.97 49.71 53909.62 88888.00 2008-10-28 04:05:48.902 302 17509.96 49.74 53909.51 88888.00 2008-10-28 04:05:49.402 302 17509.89 49.71 53909.50 88888.00 2008-10-28 04:05:49.902 302 17509.87 49.76 53909.65 88888.00 2008-10-28 04:05:50.402 302 17509.90 49.72 53909.63 88888.00 2008-10-28 04:05:50.902 302 17509.89 49.72 53909.57 88888.00 2008-10-28 04:05:51.402 302 17509.82 49.66 53909.52 88888.00 2008-10-28 04:05:51.902 302 17509.80 49.66 53909.43 88888.00 2008-10-28 04:05:52.402 302 17509.82 49.67 53909.45 88888.00 2008-10-28 04:05:52.902 302 17509.82 49.74 53909.54 88888.00 2008-10-28 04:05:53.402 302 17509.80 49.74 53909.55 88888.00 2008-10-28 04:05:53.902 302 17509.77 49.71 53909.48 88888.00 2008-10-28 04:05:54.402 302 17509.78 49.74 53909.54 88888.00 2008-10-28 04:05:54.902 302 17509.79 49.73 53909.60 88888.00 2008-10-28 04:05:55.402 302 17509.78 49.74 53909.56 88888.00 2008-10-28 04:05:55.902 302 17509.84 49.77 53909.58 88888.00 2008-10-28 04:05:56.402 302 17509.78 49.75 53909.50 88888.00 2008-10-28 04:05:56.902 302 17509.58 49.76 53909.37 88888.00 2008-10-28 04:05:57.402 302 17509.60 49.80 53909.38 88888.00 2008-10-28 04:05:57.902 302 17509.67 49.74 53909.40 88888.00 2008-10-28 04:05:58.402 302 17509.68 49.74 53909.49 88888.00 2008-10-28 04:05:58.902 302 17509.65 49.84 53909.56 88888.00 2008-10-28 04:05:59.402 302 17509.62 49.83 53909.42 88888.00 2008-10-28 04:05:59.902 302 17509.64 49.81 53909.55 88888.00 2008-10-28 04:06:00.402 302 17509.62 49.83 53909.51 88888.00 2008-10-28 04:06:00.902 302 17509.64 49.86 53909.45 88888.00 2008-10-28 04:06:01.402 302 17509.70 49.83 53909.44 88888.00 2008-10-28 04:06:01.902 302 17509.66 49.80 53909.50 88888.00 2008-10-28 04:06:02.402 302 17509.61 49.82 53909.53 88888.00 2008-10-28 04:06:02.902 302 17509.64 49.83 53909.60 88888.00 2008-10-28 04:06:03.402 302 17509.58 49.82 53909.63 88888.00 2008-10-28 04:06:03.902 302 17509.49 49.86 53909.62 88888.00 2008-10-28 04:06:04.402 302 17509.53 49.88 53909.40 88888.00 2008-10-28 04:06:04.902 302 17509.44 49.93 53909.40 88888.00 2008-10-28 04:06:05.402 302 17509.40 49.93 53909.49 88888.00 2008-10-28 04:06:05.902 302 17509.41 49.92 53909.49 88888.00 2008-10-28 04:06:06.402 302 17509.31 49.92 53909.51 88888.00 2008-10-28 04:06:06.902 302 17509.41 49.97 53909.53 88888.00 2008-10-28 04:06:07.402 302 17509.43 49.97 53909.50 88888.00 2008-10-28 04:06:07.902 302 17509.31 49.96 53909.48 88888.00 2008-10-28 04:06:08.402 302 17509.34 49.94 53909.38 88888.00 2008-10-28 04:06:08.902 302 17509.36 50.00 53909.29 88888.00 2008-10-28 04:06:09.402 302 17509.37 49.97 53909.23 88888.00 2008-10-28 04:06:09.902 302 17509.39 50.00 53909.29 88888.00 2008-10-28 04:06:10.402 302 17509.41 49.98 53909.26 88888.00 2008-10-28 04:06:10.902 302 17509.37 49.93 53909.34 88888.00 2008-10-28 04:06:11.402 302 17509.36 49.94 53909.50 88888.00 2008-10-28 04:06:11.902 302 17509.29 50.01 53909.55 88888.00 2008-10-28 04:06:12.402 302 17509.23 49.98 53909.57 88888.00 2008-10-28 04:06:12.902 302 17509.27 49.96 53909.58 88888.00 2008-10-28 04:06:13.402 302 17509.31 50.06 53909.57 88888.00 2008-10-28 04:06:13.902 302 17509.34 49.93 53909.64 88888.00 2008-10-28 04:06:14.402 302 17509.27 49.88 53909.67 88888.00 2008-10-28 04:06:14.902 302 17509.17 49.96 53909.68 88888.00 2008-10-28 04:06:15.402 302 17509.25 50.00 53909.72 88888.00 2008-10-28 04:06:15.902 302 17509.23 50.00 53909.77 88888.00 2008-10-28 04:06:16.402 302 17509.23 50.01 53909.66 88888.00 2008-10-28 04:06:16.902 302 17509.20 50.00 53909.63 88888.00 2008-10-28 04:06:17.402 302 17509.20 50.00 53909.63 88888.00 2008-10-28 04:06:17.902 302 17509.13 50.09 53909.62 88888.00 2008-10-28 04:06:18.402 302 17509.08 50.16 53909.55 88888.00 2008-10-28 04:06:18.902 302 17509.11 50.17 53909.56 88888.00 2008-10-28 04:06:19.402 302 17509.05 50.14 53909.56 88888.00 2008-10-28 04:06:19.902 302 17509.13 50.17 53909.56 88888.00 2008-10-28 04:06:20.402 302 17509.17 50.14 53909.46 88888.00 2008-10-28 04:06:20.902 302 17509.19 50.15 53909.46 88888.00 2008-10-28 04:06:21.402 302 17509.21 50.16 53909.52 88888.00 2008-10-28 04:06:21.902 302 17509.31 50.19 53909.37 88888.00 2008-10-28 04:06:22.402 302 17509.31 50.24 53909.39 88888.00 2008-10-28 04:06:22.902 302 17509.25 50.30 53909.41 88888.00 2008-10-28 04:06:23.402 302 17509.20 50.26 53909.35 88888.00 2008-10-28 04:06:23.902 302 17509.23 50.23 53909.41 88888.00 2008-10-28 04:06:24.402 302 17509.07 50.24 53909.54 88888.00 2008-10-28 04:06:24.902 302 17508.99 50.23 53909.46 88888.00 2008-10-28 04:06:25.402 302 17508.98 50.26 53909.34 88888.00 2008-10-28 04:06:25.902 302 17508.99 50.24 53909.29 88888.00 2008-10-28 04:06:26.402 302 17509.02 50.23 53909.22 88888.00 2008-10-28 04:06:26.902 302 17509.10 50.29 53909.15 88888.00 2008-10-28 04:06:27.402 302 17509.06 50.30 53909.16 88888.00 2008-10-28 04:06:27.902 302 17509.04 50.34 53909.13 88888.00 2008-10-28 04:06:28.402 302 17508.96 50.39 53909.24 88888.00 2008-10-28 04:06:28.902 302 17508.94 50.36 53909.21 88888.00 2008-10-28 04:06:29.402 302 17508.85 50.37 53909.22 88888.00 2008-10-28 04:06:29.902 302 17508.79 50.36 53909.26 88888.00 2008-10-28 04:06:30.402 302 17508.84 50.33 53909.22 88888.00 2008-10-28 04:06:30.902 302 17508.84 50.30 53909.30 88888.00 2008-10-28 04:06:31.402 302 17508.82 50.34 53909.32 88888.00 2008-10-28 04:06:31.902 302 17508.82 50.32 53909.22 88888.00 2008-10-28 04:06:32.402 302 17508.79 50.36 53909.34 88888.00 2008-10-28 04:06:32.902 302 17508.82 50.34 53909.37 88888.00 2008-10-28 04:06:33.402 302 17508.94 50.35 53909.30 88888.00 2008-10-28 04:06:33.902 302 17508.93 50.36 53909.26 88888.00 2008-10-28 04:06:34.402 302 17508.89 50.34 53909.38 88888.00 2008-10-28 04:06:34.902 302 17508.82 50.33 53909.37 88888.00 2008-10-28 04:06:35.402 302 17508.78 50.39 53909.34 88888.00 2008-10-28 04:06:35.902 302 17508.83 50.43 53909.35 88888.00 2008-10-28 04:06:36.402 302 17508.78 50.43 53909.32 88888.00 2008-10-28 04:06:36.902 302 17508.83 50.44 53909.26 88888.00 2008-10-28 04:06:37.402 302 17508.75 50.45 53909.26 88888.00 2008-10-28 04:06:37.902 302 17508.72 50.45 53909.20 88888.00 2008-10-28 04:06:38.402 302 17508.75 50.48 53909.24 88888.00 2008-10-28 04:06:38.902 302 17508.83 50.53 53909.31 88888.00 2008-10-28 04:06:39.402 302 17508.83 50.52 53909.27 88888.00 2008-10-28 04:06:39.902 302 17508.88 50.54 53909.32 88888.00 2008-10-28 04:06:40.402 302 17508.88 50.58 53909.30 88888.00 2008-10-28 04:06:40.902 302 17508.80 50.51 53909.23 88888.00 2008-10-28 04:06:41.402 302 17508.84 50.50 53909.29 88888.00 2008-10-28 04:06:41.902 302 17508.82 50.55 53909.40 88888.00 2008-10-28 04:06:42.402 302 17508.80 50.53 53909.43 88888.00 2008-10-28 04:06:42.902 302 17508.75 50.51 53909.44 88888.00 2008-10-28 04:06:43.402 302 17508.72 50.63 53909.45 88888.00 2008-10-28 04:06:43.902 302 17508.69 50.63 53909.53 88888.00 2008-10-28 04:06:44.402 302 17508.75 50.60 53909.46 88888.00 2008-10-28 04:06:44.902 302 17508.72 50.65 53909.41 88888.00 2008-10-28 04:06:45.402 302 17508.65 50.65 53909.53 88888.00 2008-10-28 04:06:45.902 302 17508.55 50.64 53909.50 88888.00 2008-10-28 04:06:46.402 302 17508.60 50.61 53909.44 88888.00 2008-10-28 04:06:46.902 302 17508.57 50.68 53909.41 88888.00 2008-10-28 04:06:47.402 302 17508.54 50.69 53909.42 88888.00 2008-10-28 04:06:47.902 302 17508.56 50.61 53909.46 88888.00 2008-10-28 04:06:48.402 302 17508.54 50.70 53909.52 88888.00 2008-10-28 04:06:48.902 302 17508.66 50.70 53909.64 88888.00 2008-10-28 04:06:49.402 302 17508.63 50.72 53909.67 88888.00 2008-10-28 04:06:49.902 302 17508.52 50.71 53909.60 88888.00 2008-10-28 04:06:50.402 302 17508.54 50.69 53909.48 88888.00 2008-10-28 04:06:50.902 302 17508.52 50.78 53909.57 88888.00 2008-10-28 04:06:51.402 302 17508.57 50.82 53909.60 88888.00 2008-10-28 04:06:51.902 302 17508.49 50.81 53909.55 88888.00 2008-10-28 04:06:52.402 302 17508.39 50.81 53909.54 88888.00 2008-10-28 04:06:52.902 302 17508.33 50.78 53909.39 88888.00 2008-10-28 04:06:53.402 302 17508.35 50.75 53909.34 88888.00 2008-10-28 04:06:53.902 302 17508.49 50.85 53909.33 88888.00 2008-10-28 04:06:54.402 302 17508.54 50.81 53909.29 88888.00 2008-10-28 04:06:54.902 302 17508.43 50.79 53909.30 88888.00 2008-10-28 04:06:55.402 302 17508.44 50.81 53909.40 88888.00 2008-10-28 04:06:55.902 302 17508.47 50.79 53909.41 88888.00 2008-10-28 04:06:56.402 302 17508.45 50.84 53909.46 88888.00 2008-10-28 04:06:56.902 302 17508.55 50.87 53909.51 88888.00 2008-10-28 04:06:57.402 302 17508.51 50.84 53909.50 88888.00 2008-10-28 04:06:57.902 302 17508.43 50.87 53909.49 88888.00 2008-10-28 04:06:58.402 302 17508.37 50.89 53909.51 88888.00 2008-10-28 04:06:58.902 302 17508.43 50.90 53909.52 88888.00 2008-10-28 04:06:59.402 302 17508.41 50.93 53909.58 88888.00 2008-10-28 04:06:59.902 302 17508.34 50.92 53909.66 88888.00 2008-10-28 04:07:00.402 302 17508.35 50.88 53909.67 88888.00 2008-10-28 04:07:00.902 302 17508.33 50.92 53909.64 88888.00 2008-10-28 04:07:01.402 302 17508.32 50.99 53909.55 88888.00 2008-10-28 04:07:01.902 302 17508.26 50.95 53909.48 88888.00 2008-10-28 04:07:02.402 302 17508.22 50.92 53909.49 88888.00 2008-10-28 04:07:02.902 302 17508.34 50.94 53909.38 88888.00 2008-10-28 04:07:03.402 302 17508.36 51.09 53909.38 88888.00 2008-10-28 04:07:03.902 302 17508.33 51.08 53909.43 88888.00 2008-10-28 04:07:04.402 302 17508.24 51.07 53909.53 88888.00 2008-10-28 04:07:04.902 302 17508.13 51.03 53909.50 88888.00 2008-10-28 04:07:05.402 302 17508.17 51.03 53909.40 88888.00 2008-10-28 04:07:05.902 302 17508.19 51.04 53909.39 88888.00 2008-10-28 04:07:06.402 302 17508.21 51.05 53909.37 88888.00 2008-10-28 04:07:06.902 302 17508.24 51.03 53909.34 88888.00 2008-10-28 04:07:07.402 302 17508.19 51.00 53909.46 88888.00 2008-10-28 04:07:07.902 302 17508.17 51.02 53909.54 88888.00 2008-10-28 04:07:08.402 302 17508.18 50.98 53909.55 88888.00 2008-10-28 04:07:08.902 302 17508.03 50.99 53909.56 88888.00 2008-10-28 04:07:09.402 302 17508.05 51.00 53909.54 88888.00 2008-10-28 04:07:09.902 302 17508.01 51.00 53909.56 88888.00 2008-10-28 04:07:10.402 302 17508.04 50.98 53909.49 88888.00 2008-10-28 04:07:10.902 302 17507.97 50.99 53909.42 88888.00 2008-10-28 04:07:11.402 302 17507.97 51.03 53909.38 88888.00 2008-10-28 04:07:11.902 302 17507.98 51.04 53909.38 88888.00 2008-10-28 04:07:12.402 302 17507.93 51.05 53909.45 88888.00 2008-10-28 04:07:12.902 302 17507.88 51.08 53909.51 88888.00 2008-10-28 04:07:13.402 302 17507.91 51.08 53909.40 88888.00 2008-10-28 04:07:13.902 302 17507.91 51.02 53909.42 88888.00 2008-10-28 04:07:14.402 302 17507.87 51.08 53909.42 88888.00 2008-10-28 04:07:14.902 302 17507.91 51.20 53909.50 88888.00 2008-10-28 04:07:15.402 302 17507.87 51.22 53909.50 88888.00 2008-10-28 04:07:15.902 302 17507.86 51.33 53909.44 88888.00 2008-10-28 04:07:16.402 302 17507.93 51.24 53909.35 88888.00 2008-10-28 04:07:16.902 302 17507.88 51.21 53909.38 88888.00 2008-10-28 04:07:17.402 302 17507.91 51.24 53909.38 88888.00 2008-10-28 04:07:17.902 302 17507.90 51.29 53909.45 88888.00 2008-10-28 04:07:18.402 302 17507.86 51.27 53909.52 88888.00 2008-10-28 04:07:18.902 302 17507.82 51.29 53909.52 88888.00 2008-10-28 04:07:19.402 302 17507.76 51.28 53909.45 88888.00 2008-10-28 04:07:19.902 302 17507.76 51.30 53909.44 88888.00 2008-10-28 04:07:20.402 302 17507.73 51.20 53909.52 88888.00 2008-10-28 04:07:20.902 302 17507.63 51.21 53909.58 88888.00 2008-10-28 04:07:21.402 302 17507.62 51.21 53909.52 88888.00 2008-10-28 04:07:21.902 302 17507.62 51.24 53909.53 88888.00 2008-10-28 04:07:22.402 302 17507.61 51.18 53909.56 88888.00 2008-10-28 04:07:22.902 302 17507.45 51.23 53909.58 88888.00 2008-10-28 04:07:23.402 302 17507.49 51.21 53909.58 88888.00 2008-10-28 04:07:23.902 302 17507.44 51.20 53909.64 88888.00 2008-10-28 04:07:24.402 302 17507.49 51.24 53909.58 88888.00 2008-10-28 04:07:24.902 302 17507.47 51.28 53909.60 88888.00 2008-10-28 04:07:25.402 302 17507.43 51.27 53909.62 88888.00 2008-10-28 04:07:25.902 302 17507.41 51.30 53909.55 88888.00 2008-10-28 04:07:26.402 302 17507.39 51.31 53909.55 88888.00 2008-10-28 04:07:26.902 302 17507.34 51.33 53909.58 88888.00 2008-10-28 04:07:27.402 302 17507.29 51.26 53909.57 88888.00 2008-10-28 04:07:27.902 302 17507.32 51.33 53909.54 88888.00 2008-10-28 04:07:28.402 302 17507.30 51.41 53909.61 88888.00 2008-10-28 04:07:28.902 302 17507.23 51.38 53909.66 88888.00 2008-10-28 04:07:29.402 302 17507.27 51.37 53909.57 88888.00 2008-10-28 04:07:29.902 302 17507.32 51.37 53909.53 88888.00 2008-10-28 04:07:30.402 302 17507.31 51.40 53909.56 88888.00 2008-10-28 04:07:30.902 302 17507.32 51.43 53909.52 88888.00 2008-10-28 04:07:31.402 302 17507.27 51.44 53909.52 88888.00 2008-10-28 04:07:31.902 302 17507.23 51.39 53909.50 88888.00 2008-10-28 04:07:32.402 302 17507.21 51.41 53909.44 88888.00 2008-10-28 04:07:32.902 302 17507.23 51.41 53909.51 88888.00 2008-10-28 04:07:33.402 302 17507.19 51.49 53909.52 88888.00 2008-10-28 04:07:33.902 302 17507.19 51.56 53909.56 88888.00 2008-10-28 04:07:34.402 302 17507.12 51.53 53909.58 88888.00 2008-10-28 04:07:34.902 302 17507.07 51.57 53909.66 88888.00 2008-10-28 04:07:35.402 302 17507.15 51.54 53909.68 88888.00 2008-10-28 04:07:35.902 302 17507.07 51.57 53909.54 88888.00 2008-10-28 04:07:36.402 302 17507.01 51.62 53909.40 88888.00 2008-10-28 04:07:36.902 302 17507.03 51.65 53909.40 88888.00 2008-10-28 04:07:37.402 302 17507.05 51.59 53909.44 88888.00 2008-10-28 04:07:37.902 302 17507.04 51.69 53909.39 88888.00 2008-10-28 04:07:38.402 302 17507.01 51.73 53909.41 88888.00 2008-10-28 04:07:38.902 302 17506.99 51.72 53909.57 88888.00 2008-10-28 04:07:39.402 302 17506.98 51.72 53909.64 88888.00 2008-10-28 04:07:39.902 302 17507.01 51.71 53909.56 88888.00 2008-10-28 04:07:40.402 302 17506.91 51.70 53909.63 88888.00 2008-10-28 04:07:40.902 302 17506.86 51.77 53909.55 88888.00 2008-10-28 04:07:41.402 302 17506.86 51.82 53909.53 88888.00 2008-10-28 04:07:41.902 302 17506.85 51.83 53909.62 88888.00 2008-10-28 04:07:42.402 302 17506.74 51.79 53909.63 88888.00 2008-10-28 04:07:42.902 302 17506.68 51.76 53909.68 88888.00 2008-10-28 04:07:43.402 302 17506.68 51.79 53909.61 88888.00 2008-10-28 04:07:43.902 302 17506.72 51.76 53909.61 88888.00 2008-10-28 04:07:44.402 302 17506.80 51.76 53909.61 88888.00 2008-10-28 04:07:44.902 302 17506.83 51.79 53909.68 88888.00 2008-10-28 04:07:45.402 302 17506.70 51.86 53909.83 88888.00 2008-10-28 04:07:45.902 302 17506.68 51.95 53909.78 88888.00 2008-10-28 04:07:46.402 302 17506.64 51.95 53909.60 88888.00 2008-10-28 04:07:46.902 302 17506.59 51.97 53909.65 88888.00 2008-10-28 04:07:47.402 302 17506.70 51.92 53909.66 88888.00 2008-10-28 04:07:47.902 302 17506.66 51.93 53909.53 88888.00 2008-10-28 04:07:48.402 302 17506.60 51.95 53909.56 88888.00 2008-10-28 04:07:48.902 302 17506.61 51.90 53909.64 88888.00 2008-10-28 04:07:49.402 302 17506.64 51.93 53909.66 88888.00 2008-10-28 04:07:49.902 302 17506.69 51.98 53909.66 88888.00 2008-10-28 04:07:50.402 302 17506.68 51.93 53909.55 88888.00 2008-10-28 04:07:50.902 302 17506.60 52.01 53909.42 88888.00 2008-10-28 04:07:51.402 302 17506.65 52.00 53909.53 88888.00 2008-10-28 04:07:51.902 302 17506.65 52.07 53909.55 88888.00 2008-10-28 04:07:52.402 302 17506.59 52.07 53909.55 88888.00 2008-10-28 04:07:52.902 302 17506.51 52.00 53909.46 88888.00 2008-10-28 04:07:53.402 302 17506.49 52.00 53909.41 88888.00 2008-10-28 04:07:53.902 302 17506.54 52.01 53909.41 88888.00 2008-10-28 04:07:54.402 302 17506.50 52.04 53909.38 88888.00 2008-10-28 04:07:54.902 302 17506.37 52.00 53909.30 88888.00 2008-10-28 04:07:55.402 302 17506.41 51.92 53909.35 88888.00 2008-10-28 04:07:55.902 302 17506.42 51.95 53909.34 88888.00 2008-10-28 04:07:56.402 302 17506.42 51.96 53909.37 88888.00 2008-10-28 04:07:56.902 302 17506.47 52.04 53909.34 88888.00 2008-10-28 04:07:57.402 302 17506.37 52.09 53909.39 88888.00 2008-10-28 04:07:57.902 302 17506.40 52.04 53909.38 88888.00 2008-10-28 04:07:58.402 302 17506.42 52.07 53909.41 88888.00 2008-10-28 04:07:58.902 302 17506.38 52.10 53909.35 88888.00 2008-10-28 04:07:59.402 302 17506.30 52.10 53909.40 88888.00 2008-10-28 04:07:59.902 302 17506.23 52.17 53909.39 88888.00 2008-10-28 04:08:00.399 302 17506.27 52.12 53909.41 88888.00 2008-10-28 04:08:00.909 302 17506.31 52.14 53909.33 88888.00 2008-10-28 04:08:01.409 302 17506.29 52.15 53909.38 88888.00 2008-10-28 04:08:01.909 302 17506.21 52.12 53909.35 88888.00 2008-10-28 04:08:02.409 302 17506.23 52.15 53909.41 88888.00 2008-10-28 04:08:02.909 302 17506.19 52.21 53909.51 88888.00 2008-10-28 04:08:03.409 302 17506.15 52.18 53909.51 88888.00 2008-10-28 04:08:03.909 302 17506.20 52.15 53909.37 88888.00 2008-10-28 04:08:04.409 302 17506.19 52.24 53909.31 88888.00 2008-10-28 04:08:04.909 302 17506.17 52.31 53909.26 88888.00 2008-10-28 04:08:05.409 302 17506.21 52.28 53909.29 88888.00 2008-10-28 04:08:05.909 302 17506.18 52.27 53909.22 88888.00 2008-10-28 04:08:06.409 302 17506.11 52.26 53909.28 88888.00 2008-10-28 04:08:06.909 302 17506.07 52.28 53909.31 88888.00 2008-10-28 04:08:07.409 302 17506.12 52.28 53909.29 88888.00 2008-10-28 04:08:07.909 302 17506.17 52.31 53909.24 88888.00 2008-10-28 04:08:08.409 302 17506.18 52.31 53909.16 88888.00 2008-10-28 04:08:08.909 302 17506.14 52.32 53909.20 88888.00 2008-10-28 04:08:09.409 302 17506.09 52.25 53909.29 88888.00 2008-10-28 04:08:09.909 302 17506.13 52.27 53909.29 88888.00 2008-10-28 04:08:10.409 302 17506.20 52.29 53909.30 88888.00 2008-10-28 04:08:10.909 302 17506.14 52.34 53909.20 88888.00 2008-10-28 04:08:11.409 302 17506.19 52.39 53909.18 88888.00 2008-10-28 04:08:11.909 302 17506.11 52.48 53909.22 88888.00 2008-10-28 04:08:12.409 302 17506.05 52.47 53909.20 88888.00 2008-10-28 04:08:12.909 302 17506.07 52.49 53909.17 88888.00 2008-10-28 04:08:13.409 302 17506.07 52.51 53909.22 88888.00 2008-10-28 04:08:13.909 302 17506.04 52.49 53909.33 88888.00 2008-10-28 04:08:14.409 302 17506.07 52.51 53909.27 88888.00 2008-10-28 04:08:14.909 302 17506.00 52.40 53909.20 88888.00 2008-10-28 04:08:15.409 302 17506.01 52.43 53909.22 88888.00 2008-10-28 04:08:15.909 302 17505.99 52.44 53909.20 88888.00 2008-10-28 04:08:16.409 302 17506.01 52.45 53909.27 88888.00 2008-10-28 04:08:16.909 302 17506.05 52.47 53909.24 88888.00 2008-10-28 04:08:17.409 302 17506.03 52.50 53909.26 88888.00 2008-10-28 04:08:17.909 302 17505.98 52.48 53909.28 88888.00 2008-10-28 04:08:18.409 302 17506.05 52.44 53909.34 88888.00 2008-10-28 04:08:18.909 302 17506.03 52.43 53909.34 88888.00 2008-10-28 04:08:19.409 302 17505.99 52.46 53909.19 88888.00 2008-10-28 04:08:19.909 302 17506.00 52.49 53909.11 88888.00 2008-10-28 04:08:20.409 302 17505.93 52.50 53909.12 88888.00 2008-10-28 04:08:20.909 302 17505.92 52.50 53909.17 88888.00 2008-10-28 04:08:21.409 302 17505.97 52.51 53909.17 88888.00 2008-10-28 04:08:21.909 302 17506.02 52.53 53909.15 88888.00 2008-10-28 04:08:22.409 302 17506.13 52.58 53909.17 88888.00 2008-10-28 04:08:22.909 302 17506.08 52.61 53909.31 88888.00 2008-10-28 04:08:23.409 302 17506.01 52.59 53909.31 88888.00 2008-10-28 04:08:23.909 302 17506.00 52.53 53909.22 88888.00 2008-10-28 04:08:24.409 302 17506.00 52.50 53909.18 88888.00 2008-10-28 04:08:24.909 302 17505.97 52.55 53909.21 88888.00 2008-10-28 04:08:25.409 302 17505.93 52.49 53909.26 88888.00 2008-10-28 04:08:25.909 302 17505.94 52.49 53909.17 88888.00 2008-10-28 04:08:26.409 302 17505.97 52.49 53909.18 88888.00 2008-10-28 04:08:26.909 302 17505.94 52.48 53909.26 88888.00 2008-10-28 04:08:27.409 302 17505.96 52.54 53909.23 88888.00 2008-10-28 04:08:27.909 302 17505.89 52.60 53909.12 88888.00 2008-10-28 04:08:28.409 302 17506.02 52.61 53909.13 88888.00 2008-10-28 04:08:28.909 302 17505.98 52.60 53909.22 88888.00 2008-10-28 04:08:29.409 302 17505.89 52.68 53909.24 88888.00 2008-10-28 04:08:29.909 302 17505.84 52.70 53909.20 88888.00 2008-10-28 04:08:30.409 302 17505.81 52.67 53909.19 88888.00 2008-10-28 04:08:30.909 302 17505.82 52.67 53909.26 88888.00 2008-10-28 04:08:31.409 302 17505.80 52.70 53909.21 88888.00 2008-10-28 04:08:31.909 302 17505.94 52.70 53909.03 88888.00 2008-10-28 04:08:32.409 302 17505.97 52.67 53909.05 88888.00 2008-10-28 04:08:32.909 302 17505.99 52.73 53909.13 88888.00 2008-10-28 04:08:33.409 302 17505.96 52.69 53909.08 88888.00 2008-10-28 04:08:33.909 302 17505.94 52.68 53909.10 88888.00 2008-10-28 04:08:34.409 302 17505.99 52.68 53909.09 88888.00 2008-10-28 04:08:34.909 302 17506.02 52.79 53909.15 88888.00 2008-10-28 04:08:35.409 302 17506.00 52.76 53909.19 88888.00 2008-10-28 04:08:35.909 302 17505.87 52.75 53909.18 88888.00 2008-10-28 04:08:36.409 302 17505.90 52.75 53909.13 88888.00 2008-10-28 04:08:36.909 302 17505.97 52.80 53909.10 88888.00 2008-10-28 04:08:37.409 302 17506.01 52.85 53909.11 88888.00 2008-10-28 04:08:37.909 302 17506.00 52.86 53909.17 88888.00 2008-10-28 04:08:38.409 302 17505.94 52.80 53909.21 88888.00 2008-10-28 04:08:38.909 302 17505.88 52.77 53909.30 88888.00 2008-10-28 04:08:39.409 302 17505.86 52.76 53909.24 88888.00 2008-10-28 04:08:39.909 302 17505.74 52.86 53909.13 88888.00 2008-10-28 04:08:40.409 302 17505.74 52.82 53909.04 88888.00 2008-10-28 04:08:40.909 302 17505.79 52.82 53909.05 88888.00 2008-10-28 04:08:41.409 302 17505.80 52.88 53909.07 88888.00 2008-10-28 04:08:41.909 302 17505.76 52.83 53909.05 88888.00 2008-10-28 04:08:42.409 302 17505.81 52.79 53909.07 88888.00 2008-10-28 04:08:42.909 302 17505.84 52.85 53909.12 88888.00 2008-10-28 04:08:43.409 302 17505.84 52.92 53909.10 88888.00 2008-10-28 04:08:43.909 302 17505.84 52.93 53909.13 88888.00 2008-10-28 04:08:44.409 302 17505.82 52.83 53909.04 88888.00 2008-10-28 04:08:44.909 302 17505.87 52.86 53909.06 88888.00 2008-10-28 04:08:45.409 302 17505.84 52.88 53909.13 88888.00 2008-10-28 04:08:45.909 302 17505.79 52.85 53909.15 88888.00 2008-10-28 04:08:46.409 302 17505.76 52.93 53909.11 88888.00 2008-10-28 04:08:46.909 302 17505.72 53.03 53909.08 88888.00 2008-10-28 04:08:47.409 302 17505.71 52.99 53909.13 88888.00 2008-10-28 04:08:47.909 302 17505.72 52.94 53909.27 88888.00 2008-10-28 04:08:48.409 302 17505.76 52.96 53909.09 88888.00 2008-10-28 04:08:48.909 302 17505.77 52.99 53909.13 88888.00 2008-10-28 04:08:49.409 302 17505.78 53.00 53909.16 88888.00 2008-10-28 04:08:49.909 302 17505.71 53.06 53909.10 88888.00 2008-10-28 04:08:50.409 302 17505.67 53.03 53909.07 88888.00 2008-10-28 04:08:50.909 302 17505.73 53.05 53909.13 88888.00 2008-10-28 04:08:51.409 302 17505.70 53.05 53909.11 88888.00 2008-10-28 04:08:51.909 302 17505.67 53.02 53909.03 88888.00 2008-10-28 04:08:52.409 302 17505.67 53.08 53909.08 88888.00 2008-10-28 04:08:52.909 302 17505.72 53.13 53909.15 88888.00 2008-10-28 04:08:53.409 302 17505.77 53.10 53909.26 88888.00 2008-10-28 04:08:53.909 302 17505.70 53.13 53909.21 88888.00 2008-10-28 04:08:54.409 302 17505.67 53.13 53909.23 88888.00 2008-10-28 04:08:54.909 302 17505.67 53.08 53909.28 88888.00 2008-10-28 04:08:55.409 302 17505.70 53.10 53909.21 88888.00 2008-10-28 04:08:55.909 302 17505.61 53.09 53909.15 88888.00 2008-10-28 04:08:56.409 302 17505.70 53.13 53909.10 88888.00 2008-10-28 04:08:56.909 302 17505.79 53.14 53909.09 88888.00 2008-10-28 04:08:57.409 302 17505.74 53.09 53909.16 88888.00 2008-10-28 04:08:57.909 302 17505.71 53.10 53909.16 88888.00 2008-10-28 04:08:58.409 302 17505.66 53.15 53909.13 88888.00 2008-10-28 04:08:58.909 302 17505.68 53.21 53909.26 88888.00 2008-10-28 04:08:59.409 302 17505.62 53.25 53909.35 88888.00 2008-10-28 04:08:59.909 302 17505.64 53.33 53909.32 88888.00 2008-10-28 04:09:00.409 302 17505.66 53.31 53909.18 88888.00 2008-10-28 04:09:00.909 302 17505.72 53.26 53909.20 88888.00 2008-10-28 04:09:01.409 302 17505.71 53.34 53909.23 88888.00 2008-10-28 04:09:01.909 302 17505.68 53.37 53909.24 88888.00 2008-10-28 04:09:02.409 302 17505.71 53.32 53909.18 88888.00 2008-10-28 04:09:02.909 302 17505.61 53.31 53909.20 88888.00 2008-10-28 04:09:03.409 302 17505.63 53.34 53909.19 88888.00 2008-10-28 04:09:03.909 302 17505.68 53.31 53909.12 88888.00 2008-10-28 04:09:04.409 302 17505.69 53.27 53909.09 88888.00 2008-10-28 04:09:04.909 302 17505.70 53.27 53909.01 88888.00 2008-10-28 04:09:05.409 302 17505.69 53.33 53909.03 88888.00 2008-10-28 04:09:05.909 302 17505.66 53.36 53909.09 88888.00 2008-10-28 04:09:06.409 302 17505.64 53.34 53909.17 88888.00 2008-10-28 04:09:06.909 302 17505.60 53.37 53909.20 88888.00 2008-10-28 04:09:07.409 302 17505.64 53.39 53909.19 88888.00 2008-10-28 04:09:07.909 302 17505.61 53.27 53909.18 88888.00 2008-10-28 04:09:08.409 302 17505.63 53.25 53909.17 88888.00 2008-10-28 04:09:08.909 302 17505.66 53.33 53909.17 88888.00 2008-10-28 04:09:09.409 302 17505.70 53.39 53909.21 88888.00 2008-10-28 04:09:09.909 302 17505.72 53.39 53909.17 88888.00 2008-10-28 04:09:10.409 302 17505.70 53.38 53909.19 88888.00 2008-10-28 04:09:10.909 302 17505.57 53.37 53909.12 88888.00 2008-10-28 04:09:11.409 302 17505.56 53.39 53909.05 88888.00 2008-10-28 04:09:11.909 302 17505.60 53.39 53909.15 88888.00 2008-10-28 04:09:12.409 302 17505.62 53.42 53909.13 88888.00 2008-10-28 04:09:12.909 302 17505.67 53.48 53909.10 88888.00 2008-10-28 04:09:13.409 302 17505.70 53.45 53909.10 88888.00 2008-10-28 04:09:13.909 302 17505.66 53.48 53909.03 88888.00 2008-10-28 04:09:14.409 302 17505.68 53.52 53909.04 88888.00 2008-10-28 04:09:14.909 302 17505.76 53.51 53909.09 88888.00 2008-10-28 04:09:15.409 302 17505.73 53.49 53909.16 88888.00 2008-10-28 04:09:15.909 302 17505.74 53.49 53909.10 88888.00 2008-10-28 04:09:16.409 302 17505.73 53.45 53909.07 88888.00 2008-10-28 04:09:16.909 302 17505.67 53.48 53909.09 88888.00 2008-10-28 04:09:17.409 302 17505.66 53.56 53909.04 88888.00 2008-10-28 04:09:17.909 302 17505.73 53.70 53909.04 88888.00 2008-10-28 04:09:18.409 302 17505.76 53.75 53909.05 88888.00 2008-10-28 04:09:18.909 302 17505.71 53.72 53909.10 88888.00 2008-10-28 04:09:19.409 302 17505.63 53.70 53909.10 88888.00 2008-10-28 04:09:19.909 302 17505.66 53.76 53909.06 88888.00 2008-10-28 04:09:20.409 302 17505.60 53.77 53909.04 88888.00 2008-10-28 04:09:20.909 302 17505.58 53.75 53909.06 88888.00 2008-10-28 04:09:21.409 302 17505.64 53.74 53909.07 88888.00 2008-10-28 04:09:21.909 302 17505.67 53.72 53909.11 88888.00 2008-10-28 04:09:22.409 302 17505.61 53.74 53909.08 88888.00 2008-10-28 04:09:22.909 302 17505.62 53.81 53909.07 88888.00 2008-10-28 04:09:23.409 302 17505.67 53.81 53909.10 88888.00 2008-10-28 04:09:23.909 302 17505.64 53.78 53909.03 88888.00 2008-10-28 04:09:24.409 302 17505.72 53.86 53909.05 88888.00 2008-10-28 04:09:24.909 302 17505.72 53.84 53909.20 88888.00 2008-10-28 04:09:25.409 302 17505.69 53.86 53909.29 88888.00 2008-10-28 04:09:25.909 302 17505.61 53.87 53909.11 88888.00 2008-10-28 04:09:26.409 302 17505.70 53.90 53909.15 88888.00 2008-10-28 04:09:26.909 302 17505.73 53.91 53909.17 88888.00 2008-10-28 04:09:27.409 302 17505.74 53.91 53909.13 88888.00 2008-10-28 04:09:27.909 302 17505.68 53.93 53909.22 88888.00 2008-10-28 04:09:28.409 302 17505.64 53.98 53909.18 88888.00 2008-10-28 04:09:28.909 302 17505.61 54.02 53909.13 88888.00 2008-10-28 04:09:29.409 302 17505.71 54.00 53909.17 88888.00 2008-10-28 04:09:29.909 302 17505.79 54.00 53909.10 88888.00 2008-10-28 04:09:30.409 302 17505.74 54.07 53909.11 88888.00 2008-10-28 04:09:30.909 302 17505.78 54.09 53909.05 88888.00 2008-10-28 04:09:31.409 302 17505.91 54.04 53909.03 88888.00 2008-10-28 04:09:31.909 302 17505.90 54.04 53909.08 88888.00 2008-10-28 04:09:32.409 302 17505.91 54.13 53909.06 88888.00 2008-10-28 04:09:32.909 302 17505.90 54.11 53909.00 88888.00 2008-10-28 04:09:33.409 302 17505.82 54.16 53908.97 88888.00 2008-10-28 04:09:33.909 302 17505.80 54.23 53909.05 88888.00 2008-10-28 04:09:34.409 302 17505.81 54.16 53908.98 88888.00 2008-10-28 04:09:34.909 302 17505.79 54.14 53909.08 88888.00 2008-10-28 04:09:35.409 302 17505.71 54.15 53909.16 88888.00 2008-10-28 04:09:35.909 302 17505.76 54.16 53909.16 88888.00 2008-10-28 04:09:36.409 302 17505.80 54.14 53909.13 88888.00 2008-10-28 04:09:36.909 302 17505.72 54.15 53909.09 88888.00 2008-10-28 04:09:37.409 302 17505.68 54.16 53909.08 88888.00 2008-10-28 04:09:37.909 302 17505.87 54.19 53909.08 88888.00 2008-10-28 04:09:38.409 302 17505.87 54.20 53909.03 88888.00 2008-10-28 04:09:38.909 302 17505.86 54.20 53908.92 88888.00 2008-10-28 04:09:39.409 302 17505.87 54.23 53908.96 88888.00 2008-10-28 04:09:39.909 302 17505.81 54.29 53909.03 88888.00 2008-10-28 04:09:40.409 302 17505.78 54.24 53909.10 88888.00 2008-10-28 04:09:40.909 302 17505.80 54.21 53909.00 88888.00 2008-10-28 04:09:41.409 302 17505.82 54.20 53908.94 88888.00 2008-10-28 04:09:41.909 302 17505.81 54.16 53908.98 88888.00 2008-10-28 04:09:42.409 302 17505.86 54.24 53909.01 88888.00 2008-10-28 04:09:42.909 302 17505.89 54.33 53909.06 88888.00 2008-10-28 04:09:43.409 302 17505.83 54.24 53909.07 88888.00 2008-10-28 04:09:43.909 302 17505.84 54.23 53909.05 88888.00 2008-10-28 04:09:44.409 302 17505.82 54.22 53909.05 88888.00 2008-10-28 04:09:44.909 302 17505.79 54.26 53909.05 88888.00 2008-10-28 04:09:45.409 302 17505.82 54.21 53909.15 88888.00 2008-10-28 04:09:45.909 302 17505.82 54.21 53909.17 88888.00 2008-10-28 04:09:46.409 302 17505.79 54.24 53909.13 88888.00 2008-10-28 04:09:46.909 302 17505.74 54.26 53909.08 88888.00 2008-10-28 04:09:47.409 302 17505.66 54.30 53909.03 88888.00 2008-10-28 04:09:47.909 302 17505.68 54.44 53909.03 88888.00 2008-10-28 04:09:48.409 302 17505.73 54.45 53909.04 88888.00 2008-10-28 04:09:48.909 302 17505.86 54.34 53909.07 88888.00 2008-10-28 04:09:49.409 302 17505.88 54.36 53909.08 88888.00 2008-10-28 04:09:49.909 302 17505.80 54.31 53909.19 88888.00 2008-10-28 04:09:50.409 302 17505.74 54.34 53909.28 88888.00 2008-10-28 04:09:50.909 302 17505.81 54.34 53909.11 88888.00 2008-10-28 04:09:51.409 302 17505.76 54.35 53909.00 88888.00 2008-10-28 04:09:51.909 302 17505.76 54.37 53908.97 88888.00 2008-10-28 04:09:52.409 302 17505.74 54.41 53909.04 88888.00 2008-10-28 04:09:52.909 302 17505.73 54.42 53909.09 88888.00 2008-10-28 04:09:53.409 302 17505.78 54.39 53909.17 88888.00 2008-10-28 04:09:53.909 302 17505.76 54.34 53909.04 88888.00 2008-10-28 04:09:54.409 302 17505.72 54.37 53908.89 88888.00 2008-10-28 04:09:54.909 302 17505.82 54.43 53908.89 88888.00 2008-10-28 04:09:55.409 302 17505.84 54.45 53908.94 88888.00 2008-10-28 04:09:55.909 302 17505.83 54.43 53908.86 88888.00 2008-10-28 04:09:56.409 302 17505.77 54.51 53908.88 88888.00 2008-10-28 04:09:56.909 302 17505.70 54.48 53908.97 88888.00 2008-10-28 04:09:57.409 302 17505.67 54.46 53909.10 88888.00 2008-10-28 04:09:57.909 302 17505.76 54.40 53909.16 88888.00 2008-10-28 04:09:58.409 302 17505.77 54.36 53909.19 88888.00 2008-10-28 04:09:58.909 302 17505.82 54.32 53909.19 88888.00 2008-10-28 04:09:59.409 302 17505.72 54.40 53909.15 88888.00 2008-10-28 04:09:59.909 302 17505.76 54.41 53909.10 88888.00 2008-10-28 04:10:00.409 302 17505.84 54.33 53909.20 88888.00 2008-10-28 04:10:00.909 302 17505.87 54.37 53909.15 88888.00 2008-10-28 04:10:01.409 302 17505.84 54.44 53909.08 88888.00 2008-10-28 04:10:01.909 302 17505.80 54.51 53908.98 88888.00 2008-10-28 04:10:02.409 302 17505.83 54.44 53909.04 88888.00 2008-10-28 04:10:02.909 302 17505.77 54.50 53909.08 88888.00 2008-10-28 04:10:03.409 302 17505.71 54.45 53909.11 88888.00 2008-10-28 04:10:03.909 302 17505.81 54.41 53909.13 88888.00 2008-10-28 04:10:04.409 302 17505.80 54.49 53909.11 88888.00 2008-10-28 04:10:04.909 302 17505.79 54.48 53909.18 88888.00 2008-10-28 04:10:05.409 302 17505.79 54.40 53909.10 88888.00 2008-10-28 04:10:05.909 302 17505.83 54.45 53909.09 88888.00 2008-10-28 04:10:06.409 302 17505.80 54.55 53909.22 88888.00 2008-10-28 04:10:06.909 302 17505.86 54.51 53909.15 88888.00 2008-10-28 04:10:07.409 302 17505.80 54.51 53909.10 88888.00 2008-10-28 04:10:07.909 302 17505.83 54.50 53909.18 88888.00 2008-10-28 04:10:08.409 302 17505.88 54.45 53909.11 88888.00 2008-10-28 04:10:08.909 302 17505.81 54.48 53909.10 88888.00 2008-10-28 04:10:09.409 302 17505.80 54.48 53909.11 88888.00 2008-10-28 04:10:09.909 302 17505.71 54.52 53909.09 88888.00 2008-10-28 04:10:10.409 302 17505.77 54.54 53908.94 88888.00 2008-10-28 04:10:10.909 302 17505.74 54.54 53908.94 88888.00 2008-10-28 04:10:11.409 302 17505.67 54.64 53908.92 88888.00 2008-10-28 04:10:11.909 302 17505.69 54.53 53908.90 88888.00 2008-10-28 04:10:12.409 302 17505.69 54.55 53908.96 88888.00 2008-10-28 04:10:12.909 302 17505.76 54.52 53908.92 88888.00 2008-10-28 04:10:13.409 302 17505.77 54.50 53908.93 88888.00 2008-10-28 04:10:13.909 302 17505.89 54.50 53909.01 88888.00 2008-10-28 04:10:14.409 302 17505.92 54.49 53908.95 88888.00 2008-10-28 04:10:14.909 302 17505.97 54.49 53908.98 88888.00 2008-10-28 04:10:15.409 302 17505.89 54.44 53909.07 88888.00 2008-10-28 04:10:15.909 302 17505.92 54.46 53909.10 88888.00 2008-10-28 04:10:16.409 302 17505.90 54.40 53909.05 88888.00 2008-10-28 04:10:16.909 302 17505.97 54.37 53909.05 88888.00 2008-10-28 04:10:17.409 302 17505.87 54.39 53908.95 88888.00 2008-10-28 04:10:17.909 302 17505.89 54.41 53908.92 88888.00 2008-10-28 04:10:18.409 302 17505.99 54.43 53908.86 88888.00 2008-10-28 04:10:18.909 302 17506.04 54.51 53908.95 88888.00 2008-10-28 04:10:19.409 302 17505.92 54.51 53908.97 88888.00 2008-10-28 04:10:19.909 302 17505.90 54.49 53908.97 88888.00 2008-10-28 04:10:20.409 302 17505.98 54.50 53908.87 88888.00 2008-10-28 04:10:20.909 302 17505.93 54.43 53908.85 88888.00 2008-10-28 04:10:21.409 302 17505.97 54.40 53908.94 88888.00 2008-10-28 04:10:21.909 302 17506.03 54.34 53908.98 88888.00 2008-10-28 04:10:22.409 302 17505.97 54.42 53908.99 88888.00 2008-10-28 04:10:22.909 302 17505.96 54.48 53908.93 88888.00 2008-10-28 04:10:23.409 302 17505.97 54.37 53908.90 88888.00 2008-10-28 04:10:23.909 302 17505.91 54.37 53908.88 88888.00 2008-10-28 04:10:24.409 302 17505.86 54.37 53908.94 88888.00 2008-10-28 04:10:24.909 302 17505.82 54.35 53908.95 88888.00 2008-10-28 04:10:25.409 302 17505.98 54.30 53908.98 88888.00 2008-10-28 04:10:25.909 302 17506.20 54.30 53908.97 88888.00 2008-10-28 04:10:26.409 302 17506.22 54.29 53908.97 88888.00 2008-10-28 04:10:26.909 302 17506.13 54.33 53908.96 88888.00 2008-10-28 04:10:27.409 302 17506.13 54.35 53908.96 88888.00 2008-10-28 04:10:27.909 302 17506.11 54.34 53908.96 88888.00 2008-10-28 04:10:28.409 302 17506.05 54.37 53909.00 88888.00 2008-10-28 04:10:28.909 302 17506.12 54.34 53908.96 88888.00 2008-10-28 04:10:29.409 302 17506.20 54.29 53908.99 88888.00 2008-10-28 04:10:29.909 302 17506.23 54.26 53909.06 88888.00 2008-10-28 04:10:30.409 302 17506.23 54.32 53909.10 88888.00 2008-10-28 04:10:30.909 302 17506.32 54.33 53909.01 88888.00 2008-10-28 04:10:31.409 302 17506.28 54.39 53908.94 88888.00 2008-10-28 04:10:31.909 302 17506.24 54.39 53908.87 88888.00 2008-10-28 04:10:32.409 302 17506.29 54.41 53908.87 88888.00 2008-10-28 04:10:32.909 302 17506.30 54.43 53908.98 88888.00 2008-10-28 04:10:33.409 302 17506.28 54.44 53909.00 88888.00 2008-10-28 04:10:33.909 302 17506.28 54.37 53908.90 88888.00 2008-10-28 04:10:34.409 302 17506.31 54.21 53908.93 88888.00 2008-10-28 04:10:34.909 302 17506.21 54.14 53908.90 88888.00 2008-10-28 04:10:35.409 302 17506.25 54.10 53908.87 88888.00 2008-10-28 04:10:35.909 302 17506.28 54.10 53908.88 88888.00 2008-10-28 04:10:36.409 302 17506.27 54.13 53908.96 88888.00 2008-10-28 04:10:36.909 302 17506.27 54.10 53908.97 88888.00 2008-10-28 04:10:37.409 302 17506.32 54.02 53908.94 88888.00 2008-10-28 04:10:37.909 302 17506.35 54.05 53908.95 88888.00 2008-10-28 04:10:38.409 302 17506.35 54.11 53908.93 88888.00 2008-10-28 04:10:38.909 302 17506.34 54.12 53908.97 88888.00 2008-10-28 04:10:39.409 302 17506.32 54.16 53908.98 88888.00 2008-10-28 04:10:39.909 302 17506.33 54.20 53908.99 88888.00 2008-10-28 04:10:40.409 302 17506.34 54.13 53908.98 88888.00 2008-10-28 04:10:40.909 302 17506.27 54.14 53908.99 88888.00 2008-10-28 04:10:41.409 302 17506.19 54.17 53909.03 88888.00 2008-10-28 04:10:41.909 302 17506.23 54.14 53908.95 88888.00 2008-10-28 04:10:42.409 302 17506.24 54.11 53908.92 88888.00 2008-10-28 04:10:42.909 302 17506.30 54.11 53908.93 88888.00 2008-10-28 04:10:43.409 302 17506.35 54.12 53908.84 88888.00 2008-10-28 04:10:43.909 302 17506.34 54.14 53908.85 88888.00 2008-10-28 04:10:44.409 302 17506.35 54.14 53908.92 88888.00 2008-10-28 04:10:44.909 302 17506.32 54.02 53908.90 88888.00 2008-10-28 04:10:45.409 302 17506.35 54.06 53908.76 88888.00 2008-10-28 04:10:45.909 302 17506.37 54.09 53908.76 88888.00 2008-10-28 04:10:46.409 302 17506.39 54.10 53908.81 88888.00 2008-10-28 04:10:46.909 302 17506.39 54.09 53908.77 88888.00 2008-10-28 04:10:47.409 302 17506.40 54.11 53908.79 88888.00 2008-10-28 04:10:47.909 302 17506.42 54.09 53908.89 88888.00 2008-10-28 04:10:48.409 302 17506.37 53.98 53908.95 88888.00 2008-10-28 04:10:48.909 302 17506.37 53.98 53908.97 88888.00 2008-10-28 04:10:49.409 302 17506.35 54.02 53909.07 88888.00 2008-10-28 04:10:49.909 302 17506.43 54.06 53909.00 88888.00 2008-10-28 04:10:50.409 302 17506.51 54.02 53908.94 88888.00 2008-10-28 04:10:50.909 302 17506.50 54.00 53908.94 88888.00 2008-10-28 04:10:51.409 302 17506.51 54.12 53908.94 88888.00 2008-10-28 04:10:51.909 302 17506.43 54.09 53908.97 88888.00 2008-10-28 04:10:52.409 302 17506.44 54.07 53908.96 88888.00 2008-10-28 04:10:52.909 302 17506.48 54.05 53908.81 88888.00 2008-10-28 04:10:53.409 302 17506.44 54.06 53908.84 88888.00 2008-10-28 04:10:53.909 302 17506.44 54.02 53908.89 88888.00 2008-10-28 04:10:54.409 302 17506.42 54.13 53908.87 88888.00 2008-10-28 04:10:54.909 302 17506.48 54.15 53908.87 88888.00 2008-10-28 04:10:55.409 302 17506.47 54.11 53908.85 88888.00 2008-10-28 04:10:55.909 302 17506.49 54.12 53908.93 88888.00 2008-10-28 04:10:56.409 302 17506.58 54.05 53908.88 88888.00 2008-10-28 04:10:56.909 302 17506.50 53.97 53908.82 88888.00 2008-10-28 04:10:57.409 302 17506.50 53.95 53908.81 88888.00 2008-10-28 04:10:57.909 302 17506.50 53.96 53908.86 88888.00 2008-10-28 04:10:58.409 302 17506.44 53.98 53909.01 88888.00 2008-10-28 04:10:58.909 302 17506.45 54.00 53909.03 88888.00 2008-10-28 04:10:59.409 302 17506.50 54.01 53908.96 88888.00 2008-10-28 04:10:59.909 302 17506.55 54.02 53908.90 88888.00 2008-10-28 04:11:00.409 302 17506.59 54.02 53908.95 88888.00 2008-10-28 04:11:00.909 302 17506.66 53.91 53909.00 88888.00 2008-10-28 04:11:01.409 302 17506.60 53.88 53908.87 88888.00 2008-10-28 04:11:01.909 302 17506.59 53.91 53908.79 88888.00 2008-10-28 04:11:02.409 302 17506.66 53.96 53908.83 88888.00 2008-10-28 04:11:02.909 302 17506.66 53.94 53908.88 88888.00 2008-10-28 04:11:03.409 302 17506.50 53.90 53908.90 88888.00 2008-10-28 04:11:03.909 302 17506.50 53.86 53908.92 88888.00 2008-10-28 04:11:04.409 302 17506.41 53.93 53908.92 88888.00 2008-10-28 04:11:04.909 302 17506.44 53.94 53908.88 88888.00 2008-10-28 04:11:05.409 302 17506.44 53.88 53908.88 88888.00 2008-10-28 04:11:05.909 302 17506.39 53.80 53908.85 88888.00 2008-10-28 04:11:06.409 302 17506.43 53.75 53908.85 88888.00 2008-10-28 04:11:06.909 302 17506.50 53.80 53908.83 88888.00 2008-10-28 04:11:07.409 302 17506.49 53.81 53908.83 88888.00 2008-10-28 04:11:07.909 302 17506.50 53.83 53908.82 88888.00 2008-10-28 04:11:08.409 302 17506.51 53.82 53908.84 88888.00 2008-10-28 04:11:08.909 302 17506.55 53.84 53908.86 88888.00 2008-10-28 04:11:09.409 302 17506.59 53.80 53908.81 88888.00 2008-10-28 04:11:09.909 302 17506.60 53.82 53908.83 88888.00 2008-10-28 04:11:10.409 302 17506.55 53.81 53908.85 88888.00 2008-10-28 04:11:10.909 302 17506.51 53.84 53908.92 88888.00 2008-10-28 04:11:11.409 302 17506.47 53.84 53908.93 88888.00 2008-10-28 04:11:11.909 302 17506.49 53.83 53908.87 88888.00 2008-10-28 04:11:12.409 302 17506.47 53.82 53908.87 88888.00 2008-10-28 04:11:12.909 302 17506.41 53.84 53908.88 88888.00 2008-10-28 04:11:13.409 302 17506.42 53.84 53908.90 88888.00 2008-10-28 04:11:13.909 302 17506.50 53.75 53908.94 88888.00 2008-10-28 04:11:14.409 302 17506.54 53.76 53908.86 88888.00 2008-10-28 04:11:14.909 302 17506.47 53.72 53908.86 88888.00 2008-10-28 04:11:15.409 302 17506.51 53.62 53908.85 88888.00 2008-10-28 04:11:15.909 302 17506.50 53.61 53908.99 88888.00 2008-10-28 04:11:16.409 302 17506.55 53.59 53909.03 88888.00 2008-10-28 04:11:16.909 302 17506.48 53.62 53909.01 88888.00 2008-10-28 04:11:17.409 302 17506.53 53.62 53909.06 88888.00 2008-10-28 04:11:17.909 302 17506.52 53.67 53909.08 88888.00 2008-10-28 04:11:18.409 302 17506.53 53.65 53909.05 88888.00 2008-10-28 04:11:18.909 302 17506.53 53.67 53909.07 88888.00 2008-10-28 04:11:19.409 302 17506.52 53.59 53909.06 88888.00 2008-10-28 04:11:19.909 302 17506.58 53.59 53908.97 88888.00 2008-10-28 04:11:20.406 302 17506.59 53.57 53908.87 88888.00 2008-10-28 04:11:20.906 302 17506.47 53.56 53908.90 88888.00 2008-10-28 04:11:21.406 302 17506.53 53.64 53908.90 88888.00 2008-10-28 04:11:21.906 302 17506.62 53.64 53908.96 88888.00 2008-10-28 04:11:22.406 302 17506.52 53.58 53909.01 88888.00 2008-10-28 04:11:22.906 302 17506.59 53.57 53908.99 88888.00 2008-10-28 04:11:23.406 302 17506.60 53.57 53908.99 88888.00 2008-10-28 04:11:23.906 302 17506.61 53.62 53908.96 88888.00 2008-10-28 04:11:24.406 302 17506.63 53.64 53908.98 88888.00 2008-10-28 04:11:24.906 302 17506.61 53.58 53908.93 88888.00 2008-10-28 04:11:25.406 302 17506.56 53.57 53908.89 88888.00 2008-10-28 04:11:25.906 302 17506.50 53.56 53908.89 88888.00 2008-10-28 04:11:26.406 302 17506.47 53.53 53908.90 88888.00 2008-10-28 04:11:26.906 302 17506.50 53.52 53908.88 88888.00 2008-10-28 04:11:27.406 302 17506.56 53.51 53908.94 88888.00 2008-10-28 04:11:27.906 302 17506.65 53.54 53908.90 88888.00 2008-10-28 04:11:28.406 302 17506.69 53.54 53908.87 88888.00 2008-10-28 04:11:28.906 302 17506.65 53.56 53908.87 88888.00 2008-10-28 04:11:29.406 302 17506.62 53.55 53908.86 88888.00 2008-10-28 04:11:29.906 302 17506.62 53.49 53908.86 88888.00 2008-10-28 04:11:30.406 302 17506.52 53.52 53908.81 88888.00 2008-10-28 04:11:30.906 302 17506.49 53.57 53908.84 88888.00 2008-10-28 04:11:31.406 302 17506.50 53.55 53908.88 88888.00 2008-10-28 04:11:31.906 302 17506.53 53.51 53908.93 88888.00 2008-10-28 04:11:32.406 302 17506.61 53.44 53908.86 88888.00 2008-10-28 04:11:32.906 302 17506.66 53.44 53908.86 88888.00 2008-10-28 04:11:33.406 302 17506.63 53.48 53908.86 88888.00 2008-10-28 04:11:33.906 302 17506.65 53.41 53908.90 88888.00 2008-10-28 04:11:34.406 302 17506.69 53.33 53908.94 88888.00 2008-10-28 04:11:34.906 302 17506.70 53.39 53908.88 88888.00 2008-10-28 04:11:35.406 302 17506.83 53.42 53908.92 88888.00 2008-10-28 04:11:35.906 302 17506.82 53.49 53908.94 88888.00 2008-10-28 04:11:36.406 302 17506.81 53.48 53908.95 88888.00 2008-10-28 04:11:36.906 302 17506.75 53.42 53908.92 88888.00 2008-10-28 04:11:37.406 302 17506.76 53.54 53908.92 88888.00 2008-10-28 04:11:37.906 302 17506.73 53.53 53908.93 88888.00 2008-10-28 04:11:38.406 302 17506.68 53.45 53908.83 88888.00 2008-10-28 04:11:38.906 302 17506.63 53.45 53908.95 88888.00 2008-10-28 04:11:39.406 302 17506.71 53.38 53909.03 88888.00 2008-10-28 04:11:39.906 302 17506.70 53.45 53909.00 88888.00 2008-10-28 04:11:40.406 302 17506.69 53.52 53909.06 88888.00 2008-10-28 04:11:40.906 302 17506.81 53.49 53909.11 88888.00 2008-10-28 04:11:41.406 302 17506.78 53.48 53909.06 88888.00 2008-10-28 04:11:41.906 302 17506.82 53.52 53909.09 88888.00 2008-10-28 04:11:42.406 302 17506.85 53.47 53909.10 88888.00 2008-10-28 04:11:42.906 302 17506.81 53.43 53909.08 88888.00 2008-10-28 04:11:43.406 302 17506.70 53.45 53909.06 88888.00 2008-10-28 04:11:43.906 302 17506.66 53.49 53908.98 88888.00 2008-10-28 04:11:44.406 302 17506.74 53.48 53908.98 88888.00 2008-10-28 04:11:44.906 302 17506.78 53.41 53909.03 88888.00 2008-10-28 04:11:45.406 302 17506.75 53.35 53909.01 88888.00 2008-10-28 04:11:45.906 302 17506.72 53.38 53909.01 88888.00 2008-10-28 04:11:46.406 302 17506.63 53.37 53909.03 88888.00 2008-10-28 04:11:46.906 302 17506.68 53.41 53908.90 88888.00 2008-10-28 04:11:47.406 302 17506.66 53.37 53908.95 88888.00 2008-10-28 04:11:47.906 302 17506.65 53.39 53908.95 88888.00 2008-10-28 04:11:48.406 302 17506.64 53.38 53908.97 88888.00 2008-10-28 04:11:48.906 302 17506.62 53.35 53908.93 88888.00 2008-10-28 04:11:49.406 302 17506.63 53.33 53908.87 88888.00 2008-10-28 04:11:49.906 302 17506.62 53.27 53908.86 88888.00 2008-10-28 04:11:50.406 302 17506.64 53.35 53908.81 88888.00 2008-10-28 04:11:50.906 302 17506.65 53.36 53908.82 88888.00 2008-10-28 04:11:51.406 302 17506.63 53.31 53908.86 88888.00 2008-10-28 04:11:51.906 302 17506.64 53.31 53908.87 88888.00 2008-10-28 04:11:52.406 302 17506.65 53.33 53908.87 88888.00 2008-10-28 04:11:52.906 302 17506.59 53.32 53908.89 88888.00 2008-10-28 04:11:53.406 302 17506.63 53.36 53908.86 88888.00 2008-10-28 04:11:53.906 302 17506.58 53.42 53908.86 88888.00 2008-10-28 04:11:54.406 302 17506.54 53.36 53908.90 88888.00 2008-10-28 04:11:54.906 302 17506.59 53.36 53908.92 88888.00 2008-10-28 04:11:55.406 302 17506.64 53.33 53908.98 88888.00 2008-10-28 04:11:55.906 302 17506.61 53.32 53908.97 88888.00 2008-10-28 04:11:56.406 302 17506.59 53.29 53908.98 88888.00 2008-10-28 04:11:56.906 302 17506.55 53.22 53909.01 88888.00 2008-10-28 04:11:57.406 302 17506.56 53.17 53909.01 88888.00 2008-10-28 04:11:57.906 302 17506.55 53.21 53909.05 88888.00 2008-10-28 04:11:58.406 302 17506.55 53.22 53909.01 88888.00 2008-10-28 04:11:58.906 302 17506.50 53.25 53908.99 88888.00 2008-10-28 04:11:59.406 302 17506.54 53.29 53908.94 88888.00 2008-10-28 04:11:59.906 302 17506.63 53.22 53908.94 88888.00 2008-10-28 04:12:00.406 302 17506.62 53.22 53908.88 88888.00 2008-10-28 04:12:00.906 302 17506.65 53.18 53908.94 88888.00 2008-10-28 04:12:01.406 302 17506.66 53.18 53908.99 88888.00 2008-10-28 04:12:01.906 302 17506.68 53.17 53909.05 88888.00 2008-10-28 04:12:02.406 302 17506.64 53.17 53908.97 88888.00 2008-10-28 04:12:02.906 302 17506.59 53.16 53908.96 88888.00 2008-10-28 04:12:03.406 302 17506.56 53.15 53908.93 88888.00 2008-10-28 04:12:03.906 302 17506.62 53.13 53908.86 88888.00 2008-10-28 04:12:04.406 302 17506.64 53.10 53908.93 88888.00 2008-10-28 04:12:04.906 302 17506.64 53.07 53908.95 88888.00 2008-10-28 04:12:05.406 302 17506.72 53.09 53908.83 88888.00 2008-10-28 04:12:05.906 302 17506.70 53.12 53908.96 88888.00 2008-10-28 04:12:06.406 302 17506.72 53.19 53908.88 88888.00 2008-10-28 04:12:06.906 302 17506.72 53.15 53908.86 88888.00 2008-10-28 04:12:07.406 302 17506.65 53.13 53908.92 88888.00 2008-10-28 04:12:07.906 302 17506.62 53.10 53908.89 88888.00 2008-10-28 04:12:08.406 302 17506.66 53.05 53908.87 88888.00 2008-10-28 04:12:08.906 302 17506.64 53.06 53908.82 88888.00 2008-10-28 04:12:09.406 302 17506.69 53.10 53908.93 88888.00 2008-10-28 04:12:09.906 302 17506.81 53.09 53908.95 88888.00 2008-10-28 04:12:10.406 302 17506.85 53.13 53908.88 88888.00 2008-10-28 04:12:10.906 302 17506.85 53.10 53908.95 88888.00 2008-10-28 04:12:11.406 302 17506.85 53.05 53908.90 88888.00 2008-10-28 04:12:11.906 302 17506.80 53.02 53908.83 88888.00 2008-10-28 04:12:12.406 302 17506.76 53.00 53908.90 88888.00 2008-10-28 04:12:12.906 302 17506.80 53.00 53908.90 88888.00 2008-10-28 04:12:13.406 302 17506.88 52.98 53908.90 88888.00 2008-10-28 04:12:13.906 302 17506.90 53.02 53908.93 88888.00 2008-10-28 04:12:14.406 302 17506.85 52.95 53908.92 88888.00 2008-10-28 04:12:14.906 302 17506.80 52.95 53908.90 88888.00 2008-10-28 04:12:15.406 302 17506.79 52.90 53908.92 88888.00 2008-10-28 04:12:15.906 302 17506.79 52.93 53908.85 88888.00 2008-10-28 04:12:16.406 302 17506.78 52.93 53908.85 88888.00 2008-10-28 04:12:16.906 302 17506.83 52.89 53908.77 88888.00 2008-10-28 04:12:17.406 302 17506.84 53.02 53908.74 88888.00 2008-10-28 04:12:17.906 302 17506.85 52.98 53908.76 88888.00 2008-10-28 04:12:18.406 302 17506.84 52.93 53908.78 88888.00 2008-10-28 04:12:18.906 302 17506.90 52.97 53908.78 88888.00 2008-10-28 04:12:19.406 302 17506.94 52.97 53908.84 88888.00 2008-10-28 04:12:19.906 302 17506.86 52.93 53908.77 88888.00 2008-10-28 04:12:20.406 302 17506.80 52.94 53908.72 88888.00 2008-10-28 04:12:20.906 302 17506.76 52.96 53908.72 88888.00 2008-10-28 04:12:21.406 302 17506.85 52.96 53908.67 88888.00 2008-10-28 04:12:21.906 302 17506.89 52.90 53908.71 88888.00 2008-10-28 04:12:22.406 302 17506.86 52.86 53908.79 88888.00 2008-10-28 04:12:22.906 302 17506.85 52.86 53908.85 88888.00 2008-10-28 04:12:23.406 302 17506.83 52.88 53908.74 88888.00 2008-10-28 04:12:23.906 302 17506.85 52.92 53908.75 88888.00 2008-10-28 04:12:24.406 302 17506.75 52.90 53908.74 88888.00 2008-10-28 04:12:24.906 302 17506.75 52.88 53908.70 88888.00 2008-10-28 04:12:25.406 302 17506.85 52.85 53908.77 88888.00 2008-10-28 04:12:25.906 302 17506.84 52.86 53908.88 88888.00 2008-10-28 04:12:26.406 302 17506.82 52.83 53908.90 88888.00 2008-10-28 04:12:26.906 302 17506.91 52.86 53908.97 88888.00 2008-10-28 04:12:27.406 302 17506.88 52.83 53908.92 88888.00 2008-10-28 04:12:27.906 302 17506.95 52.77 53908.92 88888.00 2008-10-28 04:12:28.406 302 17506.89 52.76 53908.89 88888.00 2008-10-28 04:12:28.906 302 17506.89 52.74 53908.93 88888.00 2008-10-28 04:12:29.406 302 17506.88 52.78 53908.87 88888.00 2008-10-28 04:12:29.906 302 17506.82 52.69 53908.92 88888.00 2008-10-28 04:12:30.406 302 17506.80 52.64 53908.97 88888.00 2008-10-28 04:12:30.906 302 17506.83 52.65 53908.99 88888.00 2008-10-28 04:12:31.406 302 17506.72 52.68 53909.01 88888.00 2008-10-28 04:12:31.906 302 17506.68 52.68 53908.89 88888.00 2008-10-28 04:12:32.406 302 17506.78 52.68 53908.87 88888.00 2008-10-28 04:12:32.906 302 17506.81 52.59 53908.88 88888.00 2008-10-28 04:12:33.406 302 17506.86 52.67 53908.85 88888.00 2008-10-28 04:12:33.906 302 17506.94 52.80 53908.92 88888.00 2008-10-28 04:12:34.406 302 17506.96 52.76 53908.98 88888.00 2008-10-28 04:12:34.906 302 17506.94 52.77 53908.95 88888.00 2008-10-28 04:12:35.406 302 17506.89 52.77 53908.92 88888.00 2008-10-28 04:12:35.906 302 17506.96 52.76 53908.86 88888.00 2008-10-28 04:12:36.406 302 17506.98 52.69 53908.90 88888.00 2008-10-28 04:12:36.906 302 17506.94 52.68 53908.95 88888.00 2008-10-28 04:12:37.406 302 17506.92 52.68 53908.98 88888.00 2008-10-28 04:12:37.906 302 17506.95 52.66 53908.98 88888.00 2008-10-28 04:12:38.406 302 17507.05 52.60 53908.98 88888.00 2008-10-28 04:12:38.906 302 17507.14 52.63 53908.92 88888.00 2008-10-28 04:12:39.406 302 17507.13 52.68 53908.84 88888.00 2008-10-28 04:12:39.906 302 17507.14 52.65 53908.89 88888.00 2008-10-28 04:12:40.406 302 17507.16 52.56 53908.97 88888.00 2008-10-28 04:12:40.906 302 17507.14 52.58 53908.94 88888.00 2008-10-28 04:12:41.406 302 17507.11 52.59 53908.86 88888.00 2008-10-28 04:12:41.906 302 17507.07 52.63 53908.94 88888.00 2008-10-28 04:12:42.406 302 17507.15 52.60 53909.05 88888.00 2008-10-28 04:12:42.906 302 17507.17 52.67 53908.92 88888.00 2008-10-28 04:12:43.406 302 17507.15 52.74 53908.81 88888.00 2008-10-28 04:12:43.906 302 17507.11 52.68 53908.81 88888.00 2008-10-28 04:12:44.406 302 17507.16 52.67 53908.81 88888.00 2008-10-28 04:12:44.906 302 17507.15 52.65 53908.72 88888.00 2008-10-28 04:12:45.406 302 17507.13 52.64 53908.85 88888.00 2008-10-28 04:12:45.906 302 17507.07 52.60 53908.94 88888.00 2008-10-28 04:12:46.406 302 17507.09 52.60 53908.89 88888.00 2008-10-28 04:12:46.906 302 17507.10 52.59 53908.86 88888.00 2008-10-28 04:12:47.406 302 17507.12 52.58 53908.72 88888.00 2008-10-28 04:12:47.906 302 17507.15 52.55 53908.71 88888.00 2008-10-28 04:12:48.406 302 17507.30 52.56 53908.79 88888.00 2008-10-28 04:12:48.906 302 17507.30 52.58 53908.74 88888.00 2008-10-28 04:12:49.406 302 17507.17 52.55 53908.68 88888.00 2008-10-28 04:12:49.906 302 17507.15 52.61 53908.73 88888.00 2008-10-28 04:12:50.406 302 17507.21 52.68 53908.75 88888.00 2008-10-28 04:12:50.906 302 17507.19 52.67 53908.71 88888.00 2008-10-28 04:12:51.406 302 17507.15 52.55 53908.75 88888.00 2008-10-28 04:12:51.906 302 17507.12 52.59 53908.83 88888.00 2008-10-28 04:12:52.406 302 17507.24 52.55 53908.92 88888.00 2008-10-28 04:12:52.906 302 17507.32 52.56 53908.97 88888.00 2008-10-28 04:12:53.406 302 17507.33 52.50 53909.00 88888.00 2008-10-28 04:12:53.906 302 17507.34 52.46 53908.94 88888.00 2008-10-28 04:12:54.406 302 17507.35 52.51 53908.92 88888.00 2008-10-28 04:12:54.906 302 17507.41 52.55 53908.87 88888.00 2008-10-28 04:12:55.406 302 17507.43 52.53 53908.85 88888.00 2008-10-28 04:12:55.906 302 17507.47 52.48 53908.85 88888.00 2008-10-28 04:12:56.406 302 17507.40 52.48 53908.74 88888.00 2008-10-28 04:12:56.906 302 17507.39 52.47 53908.73 88888.00 2008-10-28 04:12:57.406 302 17507.44 52.48 53908.79 88888.00 2008-10-28 04:12:57.906 302 17507.47 52.49 53908.77 88888.00 2008-10-28 04:12:58.406 302 17507.45 52.43 53908.76 88888.00 2008-10-28 04:12:58.906 302 17507.40 52.40 53908.84 88888.00 2008-10-28 04:12:59.406 302 17507.43 52.45 53908.84 88888.00 2008-10-28 04:12:59.906 302 17507.46 52.41 53908.84 88888.00 2008-10-28 04:13:00.406 302 17507.46 52.37 53908.77 88888.00 2008-10-28 04:13:00.906 302 17507.45 52.31 53908.82 88888.00 2008-10-28 04:13:01.406 302 17507.45 52.35 53908.90 88888.00 2008-10-28 04:13:01.906 302 17507.44 52.32 53908.86 88888.00 2008-10-28 04:13:02.406 302 17507.45 52.29 53908.79 88888.00 2008-10-28 04:13:02.906 302 17507.46 52.32 53908.85 88888.00 2008-10-28 04:13:03.406 302 17507.52 52.32 53908.74 88888.00 2008-10-28 04:13:03.906 302 17507.47 52.35 53908.76 88888.00 2008-10-28 04:13:04.406 302 17507.47 52.31 53908.79 88888.00 2008-10-28 04:13:04.906 302 17507.49 52.28 53908.83 88888.00 2008-10-28 04:13:05.406 302 17507.43 52.30 53908.81 88888.00 2008-10-28 04:13:05.906 302 17507.39 52.36 53908.82 88888.00 2008-10-28 04:13:06.406 302 17507.42 52.30 53908.72 88888.00 2008-10-28 04:13:06.906 302 17507.56 52.25 53908.64 88888.00 2008-10-28 04:13:07.406 302 17507.63 52.24 53908.77 88888.00 2008-10-28 04:13:07.906 302 17507.49 52.24 53908.76 88888.00 2008-10-28 04:13:08.406 302 17507.44 52.21 53908.78 88888.00 2008-10-28 04:13:08.906 302 17507.36 52.24 53908.82 88888.00 2008-10-28 04:13:09.406 302 17507.36 52.26 53908.77 88888.00 2008-10-28 04:13:09.906 302 17507.43 52.25 53908.71 88888.00 2008-10-28 04:13:10.406 302 17507.50 52.24 53908.74 88888.00 2008-10-28 04:13:10.906 302 17507.47 52.19 53908.76 88888.00 2008-10-28 04:13:11.406 302 17507.47 52.15 53908.82 88888.00 2008-10-28 04:13:11.906 302 17507.47 52.15 53908.82 88888.00 2008-10-28 04:13:12.406 302 17507.47 52.16 53908.74 88888.00 2008-10-28 04:13:12.906 302 17507.47 52.22 53908.66 88888.00 2008-10-28 04:13:13.406 302 17507.55 52.20 53908.72 88888.00 2008-10-28 04:13:13.906 302 17507.58 52.14 53908.72 88888.00 2008-10-28 04:13:14.406 302 17507.52 52.17 53908.84 88888.00 2008-10-28 04:13:14.906 302 17507.56 52.15 53908.86 88888.00 2008-10-28 04:13:15.406 302 17507.65 52.15 53908.88 88888.00 2008-10-28 04:13:15.906 302 17507.55 52.16 53908.78 88888.00 2008-10-28 04:13:16.406 302 17507.43 52.24 53908.82 88888.00 2008-10-28 04:13:16.906 302 17507.50 52.26 53908.81 88888.00 2008-10-28 04:13:17.406 302 17507.53 52.26 53908.77 88888.00 2008-10-28 04:13:17.906 302 17507.53 52.22 53908.81 88888.00 2008-10-28 04:13:18.406 302 17507.57 52.19 53908.85 88888.00 2008-10-28 04:13:18.906 302 17507.62 52.14 53908.78 88888.00 2008-10-28 04:13:19.406 302 17507.62 52.11 53908.74 88888.00 2008-10-28 04:13:19.906 302 17507.51 52.16 53908.88 88888.00 2008-10-28 04:13:20.406 302 17507.53 52.14 53908.75 88888.00 2008-10-28 04:13:20.906 302 17507.44 52.10 53908.74 88888.00 2008-10-28 04:13:21.406 302 17507.45 52.06 53908.77 88888.00 2008-10-28 04:13:21.906 302 17507.44 52.15 53908.82 88888.00 2008-10-28 04:13:22.406 302 17507.51 52.19 53908.79 88888.00 2008-10-28 04:13:22.906 302 17507.53 52.19 53908.76 88888.00 2008-10-28 04:13:23.406 302 17507.49 52.17 53908.82 88888.00 2008-10-28 04:13:23.906 302 17507.37 52.17 53908.94 88888.00 2008-10-28 04:13:24.406 302 17507.40 52.19 53908.98 88888.00 2008-10-28 04:13:24.906 302 17507.44 52.15 53909.01 88888.00 2008-10-28 04:13:25.406 302 17507.39 52.06 53908.99 88888.00 2008-10-28 04:13:25.906 302 17507.58 52.11 53908.88 88888.00 2008-10-28 04:13:26.406 302 17507.68 52.10 53908.90 88888.00 2008-10-28 04:13:26.906 302 17507.60 52.07 53908.83 88888.00 2008-10-28 04:13:27.406 302 17507.58 52.09 53908.83 88888.00 2008-10-28 04:13:27.906 302 17507.65 52.06 53908.92 88888.00 2008-10-28 04:13:28.406 302 17507.67 52.06 53908.87 88888.00 2008-10-28 04:13:28.906 302 17507.68 52.15 53908.94 88888.00 2008-10-28 04:13:29.406 302 17507.70 52.10 53908.89 88888.00 2008-10-28 04:13:29.906 302 17507.66 52.16 53908.76 88888.00 2008-10-28 04:13:30.406 302 17507.65 52.18 53908.81 88888.00 2008-10-28 04:13:30.906 302 17507.61 52.12 53908.90 88888.00 2008-10-28 04:13:31.406 302 17507.61 52.08 53908.97 88888.00 2008-10-28 04:13:31.906 302 17507.75 52.11 53908.99 88888.00 2008-10-28 04:13:32.406 302 17507.67 52.09 53908.89 88888.00 2008-10-28 04:13:32.906 302 17507.64 52.01 53908.89 88888.00 2008-10-28 04:13:33.406 302 17507.63 51.97 53908.88 88888.00 2008-10-28 04:13:33.906 302 17507.70 51.98 53908.85 88888.00 2008-10-28 04:13:34.406 302 17507.72 52.06 53909.01 88888.00 2008-10-28 04:13:34.906 302 17507.68 52.06 53909.11 88888.00 2008-10-28 04:13:35.406 302 17507.66 52.05 53909.10 88888.00 2008-10-28 04:13:35.906 302 17507.62 51.95 53909.10 88888.00 2008-10-28 04:13:36.406 302 17507.68 51.93 53909.01 88888.00 2008-10-28 04:13:36.906 302 17507.61 51.95 53909.04 88888.00 2008-10-28 04:13:37.406 302 17507.58 51.98 53909.05 88888.00 2008-10-28 04:13:37.906 302 17507.54 51.95 53909.10 88888.00 2008-10-28 04:13:38.406 302 17507.56 51.93 53909.09 88888.00 2008-10-28 04:13:38.906 302 17507.62 51.91 53909.04 88888.00 2008-10-28 04:13:39.406 302 17507.63 51.97 53909.03 88888.00 2008-10-28 04:13:39.906 302 17507.67 52.00 53909.04 88888.00 2008-10-28 04:13:40.406 302 17507.68 51.99 53908.95 88888.00 2008-10-28 04:13:40.906 302 17507.63 51.96 53909.01 88888.00 2008-10-28 04:13:41.406 302 17507.57 52.00 53909.08 88888.00 2008-10-28 04:13:41.906 302 17507.60 52.02 53909.07 88888.00 2008-10-28 04:13:42.406 302 17507.58 52.06 53909.03 88888.00 2008-10-28 04:13:42.906 302 17507.58 52.04 53909.05 88888.00 2008-10-28 04:13:43.406 302 17507.61 52.06 53909.07 88888.00 2008-10-28 04:13:43.906 302 17507.61 52.04 53909.11 88888.00 2008-10-28 04:13:44.406 302 17507.63 51.97 53909.04 88888.00 2008-10-28 04:13:44.906 302 17507.56 52.01 53909.01 88888.00 2008-10-28 04:13:45.406 302 17507.60 52.06 53908.94 88888.00 2008-10-28 04:13:45.906 302 17507.56 51.99 53908.92 88888.00 2008-10-28 04:13:46.406 302 17507.46 51.95 53908.90 88888.00 2008-10-28 04:13:46.906 302 17507.46 51.89 53908.94 88888.00 2008-10-28 04:13:47.406 302 17507.57 51.92 53908.94 88888.00 2008-10-28 04:13:47.906 302 17507.63 51.88 53908.92 88888.00 2008-10-28 04:13:48.406 302 17507.54 51.95 53908.89 88888.00 2008-10-28 04:13:48.906 302 17507.62 51.96 53908.92 88888.00 2008-10-28 04:13:49.406 302 17507.61 51.96 53908.93 88888.00 2008-10-28 04:13:49.906 302 17507.64 51.92 53908.97 88888.00 2008-10-28 04:13:50.406 302 17507.67 51.89 53909.01 88888.00 2008-10-28 04:13:50.906 302 17507.64 51.88 53909.00 88888.00 2008-10-28 04:13:51.406 302 17507.67 51.89 53908.92 88888.00 2008-10-28 04:13:51.906 302 17507.67 51.85 53908.93 88888.00 2008-10-28 04:13:52.406 302 17507.53 51.83 53908.93 88888.00 2008-10-28 04:13:52.906 302 17507.57 51.85 53908.96 88888.00 2008-10-28 04:13:53.406 302 17507.56 51.83 53909.00 88888.00 2008-10-28 04:13:53.906 302 17507.57 51.89 53908.94 88888.00 2008-10-28 04:13:54.406 302 17507.70 51.89 53908.90 88888.00 2008-10-28 04:13:54.906 302 17507.77 51.88 53908.86 88888.00 2008-10-28 04:13:55.406 302 17507.71 51.80 53908.92 88888.00 2008-10-28 04:13:55.906 302 17507.72 51.87 53908.84 88888.00 2008-10-28 04:13:56.406 302 17507.75 51.95 53908.86 88888.00 2008-10-28 04:13:56.906 302 17507.63 51.96 53908.90 88888.00 2008-10-28 04:13:57.406 302 17507.65 51.93 53908.90 88888.00 2008-10-28 04:13:57.906 302 17507.63 51.93 53908.89 88888.00 2008-10-28 04:13:58.406 302 17507.60 52.01 53908.85 88888.00 2008-10-28 04:13:58.906 302 17507.66 51.99 53908.89 88888.00 2008-10-28 04:13:59.406 302 17507.73 51.99 53908.93 88888.00 2008-10-28 04:13:59.906 302 17507.64 51.97 53908.81 88888.00 2008-10-28 04:14:00.406 302 17507.54 51.91 53908.73 88888.00 2008-10-28 04:14:00.906 302 17507.54 51.96 53908.71 88888.00 2008-10-28 04:14:01.406 302 17507.58 52.01 53908.86 88888.00 2008-10-28 04:14:01.906 302 17507.68 51.98 53908.90 88888.00 2008-10-28 04:14:02.406 302 17507.64 51.96 53908.89 88888.00 2008-10-28 04:14:02.906 302 17507.62 51.87 53908.81 88888.00 2008-10-28 04:14:03.406 302 17507.66 51.80 53908.76 88888.00 2008-10-28 04:14:03.906 302 17507.74 51.75 53908.83 88888.00 2008-10-28 04:14:04.406 302 17507.73 51.89 53908.78 88888.00 2008-10-28 04:14:04.906 302 17507.60 51.97 53908.75 88888.00 2008-10-28 04:14:05.406 302 17507.66 51.96 53908.74 88888.00 2008-10-28 04:14:05.906 302 17507.71 51.88 53908.74 88888.00 2008-10-28 04:14:06.406 302 17507.71 51.85 53908.77 88888.00 2008-10-28 04:14:06.906 302 17507.67 51.86 53908.82 88888.00 2008-10-28 04:14:07.406 302 17507.63 51.86 53908.90 88888.00 2008-10-28 04:14:07.906 302 17507.62 51.87 53908.86 88888.00 2008-10-28 04:14:08.406 302 17507.58 51.87 53908.87 88888.00 2008-10-28 04:14:08.906 302 17507.58 51.86 53908.85 88888.00 2008-10-28 04:14:09.406 302 17507.58 51.82 53908.82 88888.00 2008-10-28 04:14:09.906 302 17507.57 51.87 53908.83 88888.00 2008-10-28 04:14:10.406 302 17507.58 51.88 53908.83 88888.00 2008-10-28 04:14:10.906 302 17507.56 51.90 53908.76 88888.00 2008-10-28 04:14:11.406 302 17507.57 51.97 53908.85 88888.00 2008-10-28 04:14:11.906 302 17507.54 51.91 53908.84 88888.00 2008-10-28 04:14:12.406 302 17507.55 51.89 53908.88 88888.00 2008-10-28 04:14:12.906 302 17507.61 51.87 53908.94 88888.00 2008-10-28 04:14:13.406 302 17507.50 51.81 53908.90 88888.00 2008-10-28 04:14:13.906 302 17507.46 51.86 53908.89 88888.00 2008-10-28 04:14:14.406 302 17507.57 51.79 53908.77 88888.00 2008-10-28 04:14:14.906 302 17507.56 51.81 53908.87 88888.00 2008-10-28 04:14:15.406 302 17507.60 51.87 53908.97 88888.00 2008-10-28 04:14:15.906 302 17507.65 51.80 53908.89 88888.00 2008-10-28 04:14:16.406 302 17507.70 51.87 53908.87 88888.00 2008-10-28 04:14:16.906 302 17507.74 51.82 53908.88 88888.00 2008-10-28 04:14:17.406 302 17507.67 51.85 53908.85 88888.00 2008-10-28 04:14:17.906 302 17507.66 51.89 53908.94 88888.00 2008-10-28 04:14:18.406 302 17507.56 51.96 53908.95 88888.00 2008-10-28 04:14:18.906 302 17507.55 51.89 53908.96 88888.00 2008-10-28 04:14:19.406 302 17507.62 51.93 53908.98 88888.00 2008-10-28 04:14:19.906 302 17507.57 51.97 53908.95 88888.00 2008-10-28 04:14:20.406 302 17507.53 51.97 53908.84 88888.00 2008-10-28 04:14:20.906 302 17507.47 51.96 53908.90 88888.00 2008-10-28 04:14:21.406 302 17507.56 51.92 53909.07 88888.00 2008-10-28 04:14:21.906 302 17507.61 51.91 53909.04 88888.00 2008-10-28 04:14:22.406 302 17507.52 51.99 53909.00 88888.00 2008-10-28 04:14:22.906 302 17507.50 51.97 53909.01 88888.00 2008-10-28 04:14:23.406 302 17507.47 51.88 53908.95 88888.00 2008-10-28 04:14:23.906 302 17507.35 51.86 53908.93 88888.00 2008-10-28 04:14:24.406 302 17507.42 51.95 53908.94 88888.00 2008-10-28 04:14:24.906 302 17507.56 51.90 53908.98 88888.00 2008-10-28 04:14:25.406 302 17507.53 51.86 53909.04 88888.00 2008-10-28 04:14:25.906 302 17507.53 51.89 53909.09 88888.00 2008-10-28 04:14:26.406 302 17507.56 51.85 53908.98 88888.00 2008-10-28 04:14:26.906 302 17507.56 51.89 53908.92 88888.00 2008-10-28 04:14:27.406 302 17507.58 51.91 53908.79 88888.00 2008-10-28 04:14:27.906 302 17507.61 51.88 53908.86 88888.00 2008-10-28 04:14:28.406 302 17507.58 51.91 53908.89 88888.00 2008-10-28 04:14:28.906 302 17507.55 51.96 53909.03 88888.00 2008-10-28 04:14:29.406 302 17507.52 51.95 53908.99 88888.00 2008-10-28 04:14:29.906 302 17507.47 51.93 53908.96 88888.00 2008-10-28 04:14:30.406 302 17507.44 51.87 53908.98 88888.00 2008-10-28 04:14:30.906 302 17507.43 51.86 53908.97 88888.00 2008-10-28 04:14:31.406 302 17507.40 51.88 53909.06 88888.00 2008-10-28 04:14:31.906 302 17507.35 51.83 53909.09 88888.00 2008-10-28 04:14:32.406 302 17507.33 51.75 53909.08 88888.00 2008-10-28 04:14:32.906 302 17507.33 51.79 53909.00 88888.00 2008-10-28 04:14:33.406 302 17507.36 51.80 53909.03 88888.00 2008-10-28 04:14:33.906 302 17507.41 51.83 53909.10 88888.00 2008-10-28 04:14:34.406 302 17507.49 51.86 53909.06 88888.00 2008-10-28 04:14:34.906 302 17507.41 51.81 53908.97 88888.00 2008-10-28 04:14:35.406 302 17507.47 51.80 53908.92 88888.00 2008-10-28 04:14:35.906 302 17507.55 51.81 53908.98 88888.00 2008-10-28 04:14:36.406 302 17507.55 51.82 53908.98 88888.00 2008-10-28 04:14:36.906 302 17507.62 51.82 53908.96 88888.00 2008-10-28 04:14:37.406 302 17507.56 51.86 53908.85 88888.00 2008-10-28 04:14:37.906 302 17507.56 51.88 53908.79 88888.00 2008-10-28 04:14:38.406 302 17507.56 51.81 53908.79 88888.00 2008-10-28 04:14:38.906 302 17507.55 51.82 53908.85 88888.00 2008-10-28 04:14:39.406 302 17507.61 51.85 53908.88 88888.00 2008-10-28 04:14:39.906 302 17507.60 51.86 53908.90 88888.00 2008-10-28 04:14:40.406 302 17507.65 51.81 53909.04 88888.00 2008-10-28 04:14:40.906 302 17507.66 51.77 53908.99 88888.00 2008-10-28 04:14:41.403 302 17507.64 51.71 53908.94 88888.00 2008-10-28 04:14:41.903 302 17507.64 51.73 53908.87 88888.00 2008-10-28 04:14:42.403 302 17507.61 51.68 53908.92 88888.00 2008-10-28 04:14:42.903 302 17507.62 51.69 53908.92 88888.00 2008-10-28 04:14:43.403 302 17507.62 51.73 53908.82 88888.00 2008-10-28 04:14:43.903 302 17507.72 51.75 53908.82 88888.00 2008-10-28 04:14:44.403 302 17507.68 51.69 53908.85 88888.00 2008-10-28 04:14:44.903 302 17507.61 51.66 53908.83 88888.00 2008-10-28 04:14:45.403 302 17507.60 51.66 53908.85 88888.00 2008-10-28 04:14:45.903 302 17507.58 51.75 53908.87 88888.00 2008-10-28 04:14:46.403 302 17507.58 51.79 53908.78 88888.00 2008-10-28 04:14:46.903 302 17507.63 51.76 53908.74 88888.00 2008-10-28 04:14:47.403 302 17507.61 51.80 53908.68 88888.00 2008-10-28 04:14:47.903 302 17507.53 51.78 53908.79 88888.00 2008-10-28 04:14:48.403 302 17507.45 51.73 53908.86 88888.00 2008-10-28 04:14:48.903 302 17507.40 51.70 53908.76 88888.00 2008-10-28 04:14:49.403 302 17507.41 51.73 53908.73 88888.00 2008-10-28 04:14:49.903 302 17507.47 51.77 53908.72 88888.00 2008-10-28 04:14:50.403 302 17507.44 51.72 53908.84 88888.00 2008-10-28 04:14:50.903 302 17507.57 51.66 53908.92 88888.00 2008-10-28 04:14:51.403 302 17507.63 51.63 53908.87 88888.00 2008-10-28 04:14:51.903 302 17507.56 51.67 53908.83 88888.00 2008-10-28 04:14:52.403 302 17507.58 51.75 53908.83 88888.00 2008-10-28 04:14:52.903 302 17507.66 51.75 53908.86 88888.00 2008-10-28 04:14:53.403 302 17507.54 51.73 53908.92 88888.00 2008-10-28 04:14:53.903 302 17507.52 51.75 53908.92 88888.00 2008-10-28 04:14:54.403 302 17507.55 51.62 53908.84 88888.00 2008-10-28 04:14:54.903 302 17507.61 51.61 53908.84 88888.00 2008-10-28 04:14:55.403 302 17507.58 51.61 53908.86 88888.00 2008-10-28 04:14:55.903 302 17507.54 51.67 53908.89 88888.00 2008-10-28 04:14:56.403 302 17507.51 51.61 53908.88 88888.00 2008-10-28 04:14:56.903 302 17507.51 51.66 53908.87 88888.00 2008-10-28 04:14:57.403 302 17507.56 51.69 53908.84 88888.00 2008-10-28 04:14:57.903 302 17507.49 51.68 53908.78 88888.00 2008-10-28 04:14:58.403 302 17507.50 51.69 53908.94 88888.00 2008-10-28 04:14:58.903 302 17507.54 51.69 53909.07 88888.00 2008-10-28 04:14:59.403 302 17507.55 51.71 53909.07 88888.00 2008-10-28 04:14:59.903 302 17507.53 51.72 53908.97 88888.00 2008-10-28 04:15:00.403 302 17507.46 51.77 53908.92 88888.00 2008-10-28 04:15:00.903 302 17507.53 51.82 53908.94 88888.00 2008-10-28 04:15:01.403 302 17507.56 51.73 53908.93 88888.00 2008-10-28 04:15:01.903 302 17507.45 51.70 53908.90 88888.00 2008-10-28 04:15:02.403 302 17507.52 51.61 53908.96 88888.00 2008-10-28 04:15:02.903 302 17507.54 51.67 53908.93 88888.00 2008-10-28 04:15:03.403 302 17507.42 51.61 53908.89 88888.00 2008-10-28 04:15:03.903 302 17507.39 51.62 53908.95 88888.00 2008-10-28 04:15:04.403 302 17507.44 51.61 53908.94 88888.00 2008-10-28 04:15:04.903 302 17507.46 51.62 53908.84 88888.00 2008-10-28 04:15:05.403 302 17507.49 51.61 53908.83 88888.00 2008-10-28 04:15:05.903 302 17507.47 51.60 53908.82 88888.00 2008-10-28 04:15:06.403 302 17507.37 51.59 53908.89 88888.00 2008-10-28 04:15:06.903 302 17507.36 51.53 53909.00 88888.00 2008-10-28 04:15:07.403 302 17507.36 51.49 53908.99 88888.00 2008-10-28 04:15:07.903 302 17507.41 51.48 53909.00 88888.00 2008-10-28 04:15:08.403 302 17507.34 51.46 53909.01 88888.00 2008-10-28 04:15:08.903 302 17507.30 51.40 53909.05 88888.00 2008-10-28 04:15:09.403 302 17507.34 51.44 53909.05 88888.00 2008-10-28 04:15:09.903 302 17507.39 51.51 53909.04 88888.00 2008-10-28 04:15:10.403 302 17507.49 51.53 53909.05 88888.00 2008-10-28 04:15:10.903 302 17507.47 51.56 53909.03 88888.00 2008-10-28 04:15:11.403 302 17507.43 51.54 53909.06 88888.00 2008-10-28 04:15:11.903 302 17507.43 51.54 53908.99 88888.00 2008-10-28 04:15:12.403 302 17507.45 51.58 53908.96 88888.00 2008-10-28 04:15:12.903 302 17507.45 51.60 53908.99 88888.00 2008-10-28 04:15:13.403 302 17507.42 51.54 53908.94 88888.00 2008-10-28 04:15:13.903 302 17507.47 51.49 53908.93 88888.00 2008-10-28 04:15:14.403 302 17507.43 51.48 53908.97 88888.00 2008-10-28 04:15:14.903 302 17507.47 51.51 53908.99 88888.00 2008-10-28 04:15:15.403 302 17507.53 51.49 53908.93 88888.00 2008-10-28 04:15:15.903 302 17507.64 51.50 53908.86 88888.00 2008-10-28 04:15:16.403 302 17507.60 51.53 53908.85 88888.00 2008-10-28 04:15:16.903 302 17507.55 51.59 53908.87 88888.00 2008-10-28 04:15:17.403 302 17507.54 51.57 53908.93 88888.00 2008-10-28 04:15:17.903 302 17507.51 51.48 53908.94 88888.00 2008-10-28 04:15:18.403 302 17507.54 51.49 53908.93 88888.00 2008-10-28 04:15:18.903 302 17507.57 51.54 53908.95 88888.00 2008-10-28 04:15:19.403 302 17507.57 51.59 53908.95 88888.00 2008-10-28 04:15:19.903 302 17507.63 51.59 53908.90 88888.00 2008-10-28 04:15:20.403 302 17507.73 51.52 53908.89 88888.00 2008-10-28 04:15:20.903 302 17507.72 51.48 53908.92 88888.00 2008-10-28 04:15:21.403 302 17507.65 51.51 53908.88 88888.00 2008-10-28 04:15:21.903 302 17507.65 51.54 53908.87 88888.00 2008-10-28 04:15:22.403 302 17507.64 51.50 53908.89 88888.00 2008-10-28 04:15:22.903 302 17507.70 51.40 53908.89 88888.00 2008-10-28 04:15:23.403 302 17507.72 51.34 53908.84 88888.00 2008-10-28 04:15:23.903 302 17507.71 51.46 53908.92 88888.00 2008-10-28 04:15:24.403 302 17507.71 51.37 53908.98 88888.00 2008-10-28 04:15:24.903 302 17507.75 51.42 53909.04 88888.00 2008-10-28 04:15:25.403 302 17507.77 51.49 53908.98 88888.00 2008-10-28 04:15:25.903 302 17507.83 51.52 53908.92 88888.00 2008-10-28 04:15:26.403 302 17507.83 51.49 53908.89 88888.00 2008-10-28 04:15:26.903 302 17507.75 51.47 53908.97 88888.00 2008-10-28 04:15:27.403 302 17507.71 51.51 53908.98 88888.00 2008-10-28 04:15:27.903 302 17507.67 51.54 53908.98 88888.00 2008-10-28 04:15:28.403 302 17507.66 51.49 53908.95 88888.00 2008-10-28 04:15:28.903 302 17507.71 51.43 53908.85 88888.00 2008-10-28 04:15:29.403 302 17507.70 51.44 53908.87 88888.00 2008-10-28 04:15:29.903 302 17507.71 51.39 53908.84 88888.00 2008-10-28 04:15:30.403 302 17507.81 51.43 53908.78 88888.00 2008-10-28 04:15:30.903 302 17507.87 51.47 53908.76 88888.00 2008-10-28 04:15:31.403 302 17507.81 51.40 53908.73 88888.00 2008-10-28 04:15:31.903 302 17507.82 51.49 53908.81 88888.00 2008-10-28 04:15:32.403 302 17507.94 51.44 53908.70 88888.00 2008-10-28 04:15:32.903 302 17507.86 51.43 53908.70 88888.00 2008-10-28 04:15:33.403 302 17507.76 51.47 53908.75 88888.00 2008-10-28 04:15:33.903 302 17507.81 51.42 53908.68 88888.00 2008-10-28 04:15:34.403 302 17507.86 51.40 53908.75 88888.00 2008-10-28 04:15:34.903 302 17507.93 51.42 53908.75 88888.00 2008-10-28 04:15:35.403 302 17507.92 51.30 53908.78 88888.00 2008-10-28 04:15:35.903 302 17507.83 51.31 53908.78 88888.00 2008-10-28 04:15:36.403 302 17507.78 51.36 53908.84 88888.00 2008-10-28 04:15:36.903 302 17507.81 51.30 53908.85 88888.00 2008-10-28 04:15:37.403 302 17507.87 51.32 53908.82 88888.00 2008-10-28 04:15:37.903 302 17507.85 51.39 53908.84 88888.00 2008-10-28 04:15:38.403 302 17507.86 51.31 53908.84 88888.00 2008-10-28 04:15:38.903 302 17507.96 51.37 53908.79 88888.00 2008-10-28 04:15:39.403 302 17508.01 51.41 53908.75 88888.00 2008-10-28 04:15:39.903 302 17507.96 51.47 53908.72 88888.00 2008-10-28 04:15:40.403 302 17508.01 51.48 53908.62 88888.00 2008-10-28 04:15:40.903 302 17508.02 51.42 53908.75 88888.00 2008-10-28 04:15:41.403 302 17507.94 51.40 53908.86 88888.00 2008-10-28 04:15:41.903 302 17507.90 51.40 53908.77 88888.00 2008-10-28 04:15:42.403 302 17507.92 51.39 53908.84 88888.00 2008-10-28 04:15:42.903 302 17507.91 51.39 53908.83 88888.00 2008-10-28 04:15:43.403 302 17507.95 51.36 53908.87 88888.00 2008-10-28 04:15:43.903 302 17508.00 51.31 53908.85 88888.00 2008-10-28 04:15:44.403 302 17508.07 51.34 53908.81 88888.00 2008-10-28 04:15:44.903 302 17508.08 51.34 53908.86 88888.00 2008-10-28 04:15:45.403 302 17508.04 51.38 53908.79 88888.00 2008-10-28 04:15:45.903 302 17508.02 51.37 53908.81 88888.00 2008-10-28 04:15:46.403 302 17507.97 51.29 53908.74 88888.00 2008-10-28 04:15:46.903 302 17507.94 51.33 53908.72 88888.00 2008-10-28 04:15:47.403 302 17508.02 51.41 53908.79 88888.00 2008-10-28 04:15:47.903 302 17508.11 51.42 53908.75 88888.00 2008-10-28 04:15:48.403 302 17508.12 51.40 53908.82 88888.00 2008-10-28 04:15:48.903 302 17508.08 51.34 53908.86 88888.00 2008-10-28 04:15:49.403 302 17508.09 51.32 53908.87 88888.00 2008-10-28 04:15:49.903 302 17508.12 51.36 53908.78 88888.00 2008-10-28 04:15:50.403 302 17508.18 51.34 53908.84 88888.00 2008-10-28 04:15:50.903 302 17508.14 51.26 53908.79 88888.00 2008-10-28 04:15:51.403 302 17508.22 51.27 53908.76 88888.00 2008-10-28 04:15:51.903 302 17508.22 51.22 53908.65 88888.00 2008-10-28 04:15:52.403 302 17508.23 51.28 53908.62 88888.00 2008-10-28 04:15:52.903 302 17508.18 51.26 53908.64 88888.00 2008-10-28 04:15:53.403 302 17508.23 51.24 53908.71 88888.00 2008-10-28 04:15:53.903 302 17508.19 51.22 53908.76 88888.00 2008-10-28 04:15:54.403 302 17508.15 51.19 53908.70 88888.00 2008-10-28 04:15:54.903 302 17508.29 51.22 53908.54 88888.00 2008-10-28 04:15:55.403 302 17508.32 51.21 53908.61 88888.00 2008-10-28 04:15:55.903 302 17508.28 51.21 53908.68 88888.00 2008-10-28 04:15:56.403 302 17508.31 51.23 53908.72 88888.00 2008-10-28 04:15:56.903 302 17508.29 51.15 53908.82 88888.00 2008-10-28 04:15:57.403 302 17508.42 51.15 53908.78 88888.00 2008-10-28 04:15:57.903 302 17508.38 51.14 53908.76 88888.00 2008-10-28 04:15:58.403 302 17508.34 51.07 53908.77 88888.00 2008-10-28 04:15:58.903 302 17508.34 51.07 53908.79 88888.00 2008-10-28 04:15:59.403 302 17508.36 51.05 53908.77 88888.00 2008-10-28 04:15:59.903 302 17508.38 51.07 53908.81 88888.00 2008-10-28 04:16:00.403 302 17508.39 51.07 53908.86 88888.00 2008-10-28 04:16:00.903 302 17508.46 51.05 53908.97 88888.00 2008-10-28 04:16:01.403 302 17508.46 50.99 53908.96 88888.00 2008-10-28 04:16:01.903 302 17508.39 51.08 53908.84 88888.00 2008-10-28 04:16:02.403 302 17508.39 51.12 53908.89 88888.00 2008-10-28 04:16:02.903 302 17508.44 51.08 53908.99 88888.00 2008-10-28 04:16:03.403 302 17508.43 50.99 53908.94 88888.00 2008-10-28 04:16:03.903 302 17508.45 51.02 53908.86 88888.00 2008-10-28 04:16:04.403 302 17508.46 51.01 53908.83 88888.00 2008-10-28 04:16:04.903 302 17508.52 51.00 53908.94 88888.00 2008-10-28 04:16:05.403 302 17508.51 50.99 53908.74 88888.00 2008-10-28 04:16:05.903 302 17508.54 50.98 53908.67 88888.00 2008-10-28 04:16:06.403 302 17508.49 50.99 53908.64 88888.00 2008-10-28 04:16:06.903 302 17508.60 50.98 53908.67 88888.00 2008-10-28 04:16:07.403 302 17508.64 50.94 53908.72 88888.00 2008-10-28 04:16:07.903 302 17508.52 50.98 53908.75 88888.00 2008-10-28 04:16:08.403 302 17508.51 50.99 53908.74 88888.00 2008-10-28 04:16:08.903 302 17508.46 50.95 53908.71 88888.00 2008-10-28 04:16:09.403 302 17508.36 50.88 53908.72 88888.00 2008-10-28 04:16:09.903 302 17508.35 50.82 53908.74 88888.00 2008-10-28 04:16:10.403 302 17508.45 50.84 53908.65 88888.00 2008-10-28 04:16:10.903 302 17508.54 50.87 53908.67 88888.00 2008-10-28 04:16:11.403 302 17508.56 50.85 53908.64 88888.00 2008-10-28 04:16:11.903 302 17508.47 50.76 53908.66 88888.00 2008-10-28 04:16:12.403 302 17508.42 50.80 53908.68 88888.00 2008-10-28 04:16:12.903 302 17508.39 50.72 53908.66 88888.00 2008-10-28 04:16:13.403 302 17508.38 50.72 53908.59 88888.00 2008-10-28 04:16:13.903 302 17508.47 50.76 53908.65 88888.00 2008-10-28 04:16:14.403 302 17508.49 50.81 53908.74 88888.00 2008-10-28 04:16:14.903 302 17508.52 50.75 53908.81 88888.00 2008-10-28 04:16:15.403 302 17508.48 50.76 53908.78 88888.00 2008-10-28 04:16:15.903 302 17508.48 50.72 53908.87 88888.00 2008-10-28 04:16:16.403 302 17508.54 50.74 53908.86 88888.00 2008-10-28 04:16:16.903 302 17508.56 50.79 53908.88 88888.00 2008-10-28 04:16:17.403 302 17508.62 50.75 53908.97 88888.00 2008-10-28 04:16:17.903 302 17508.64 50.69 53909.04 88888.00 2008-10-28 04:16:18.403 302 17508.69 50.71 53909.08 88888.00 2008-10-28 04:16:18.903 302 17508.70 50.66 53908.93 88888.00 2008-10-28 04:16:19.403 302 17508.70 50.65 53908.85 88888.00 2008-10-28 04:16:19.903 302 17508.72 50.62 53908.78 88888.00 2008-10-28 04:16:20.403 302 17508.76 50.56 53908.85 88888.00 2008-10-28 04:16:20.903 302 17508.75 50.60 53908.89 88888.00 2008-10-28 04:16:21.403 302 17508.68 50.58 53908.92 88888.00 2008-10-28 04:16:21.903 302 17508.66 50.54 53908.87 88888.00 2008-10-28 04:16:22.403 302 17508.66 50.55 53908.77 88888.00 2008-10-28 04:16:22.903 302 17508.66 50.58 53908.76 88888.00 2008-10-28 04:16:23.403 302 17508.67 50.53 53908.76 88888.00 2008-10-28 04:16:23.903 302 17508.72 50.56 53908.82 88888.00 2008-10-28 04:16:24.403 302 17508.69 50.53 53908.76 88888.00 2008-10-28 04:16:24.903 302 17508.67 50.48 53908.67 88888.00 2008-10-28 04:16:25.403 302 17508.75 50.40 53908.66 88888.00 2008-10-28 04:16:25.903 302 17508.87 50.39 53908.79 88888.00 2008-10-28 04:16:26.403 302 17508.72 50.36 53908.90 88888.00 2008-10-28 04:16:26.903 302 17508.77 50.32 53908.99 88888.00 2008-10-28 04:16:27.403 302 17508.82 50.34 53908.98 88888.00 2008-10-28 04:16:27.903 302 17508.88 50.36 53908.94 88888.00 2008-10-28 04:16:28.403 302 17508.80 50.40 53908.99 88888.00 2008-10-28 04:16:28.903 302 17508.83 50.33 53908.98 88888.00 2008-10-28 04:16:29.403 302 17508.98 50.30 53908.94 88888.00 2008-10-28 04:16:29.903 302 17509.07 50.33 53908.85 88888.00 2008-10-28 04:16:30.403 302 17508.98 50.22 53908.85 88888.00 2008-10-28 04:16:30.903 302 17508.94 50.24 53908.83 88888.00 2008-10-28 04:16:31.403 302 17508.94 50.24 53908.85 88888.00 2008-10-28 04:16:31.903 302 17508.93 50.22 53908.86 88888.00 2008-10-28 04:16:32.403 302 17508.89 50.20 53908.96 88888.00 2008-10-28 04:16:32.903 302 17508.98 50.22 53908.92 88888.00 2008-10-28 04:16:33.403 302 17509.03 50.22 53908.93 88888.00 2008-10-28 04:16:33.903 302 17508.95 50.19 53908.88 88888.00 2008-10-28 04:16:34.403 302 17508.94 50.20 53908.95 88888.00 2008-10-28 04:16:34.903 302 17508.85 50.22 53908.88 88888.00 2008-10-28 04:16:35.403 302 17508.88 50.21 53908.90 88888.00 2008-10-28 04:16:35.903 302 17508.93 50.20 53908.92 88888.00 2008-10-28 04:16:36.403 302 17509.02 50.24 53908.85 88888.00 2008-10-28 04:16:36.903 302 17508.98 50.29 53908.79 88888.00 2008-10-28 04:16:37.403 302 17509.02 50.29 53908.75 88888.00 2008-10-28 04:16:37.903 302 17509.05 50.31 53908.74 88888.00 2008-10-28 04:16:38.403 302 17509.02 50.31 53908.74 88888.00 2008-10-28 04:16:38.903 302 17509.05 50.26 53908.81 88888.00 2008-10-28 04:16:39.403 302 17509.16 50.14 53908.75 88888.00 2008-10-28 04:16:39.903 302 17509.07 50.16 53908.72 88888.00 2008-10-28 04:16:40.403 302 17509.04 50.19 53908.81 88888.00 2008-10-28 04:16:40.903 302 17509.06 50.16 53908.81 88888.00 2008-10-28 04:16:41.403 302 17509.00 50.12 53908.78 88888.00 2008-10-28 04:16:41.903 302 17509.07 50.11 53908.84 88888.00 2008-10-28 04:16:42.403 302 17509.04 50.09 53908.85 88888.00 2008-10-28 04:16:42.903 302 17509.07 50.10 53908.82 88888.00 2008-10-28 04:16:43.403 302 17509.04 50.06 53908.81 88888.00 2008-10-28 04:16:43.903 302 17509.03 50.04 53908.86 88888.00 2008-10-28 04:16:44.403 302 17509.05 50.10 53908.92 88888.00 2008-10-28 04:16:44.903 302 17509.04 50.13 53908.79 88888.00 2008-10-28 04:16:45.403 302 17508.99 50.11 53908.78 88888.00 2008-10-28 04:16:45.903 302 17508.89 50.09 53908.81 88888.00 2008-10-28 04:16:46.403 302 17508.98 50.10 53908.77 88888.00 2008-10-28 04:16:46.903 302 17508.99 50.11 53908.86 88888.00 2008-10-28 04:16:47.403 302 17509.07 50.13 53908.77 88888.00 2008-10-28 04:16:47.903 302 17509.11 50.11 53908.77 88888.00 2008-10-28 04:16:48.403 302 17509.07 50.13 53908.78 88888.00 2008-10-28 04:16:48.903 302 17509.03 50.15 53908.86 88888.00 2008-10-28 04:16:49.403 302 17509.00 50.15 53908.85 88888.00 2008-10-28 04:16:49.903 302 17509.00 50.07 53908.84 88888.00 2008-10-28 04:16:50.403 302 17509.04 50.13 53908.78 88888.00 2008-10-28 04:16:50.903 302 17509.13 50.14 53908.77 88888.00 2008-10-28 04:16:51.403 302 17509.11 50.11 53908.81 88888.00 2008-10-28 04:16:51.903 302 17509.07 50.05 53908.78 88888.00 2008-10-28 04:16:52.403 302 17509.16 49.98 53908.79 88888.00 2008-10-28 04:16:52.903 302 17509.24 49.97 53908.77 88888.00 2008-10-28 04:16:53.403 302 17509.20 50.02 53908.89 88888.00 2008-10-28 04:16:53.903 302 17509.19 50.01 53908.95 88888.00 2008-10-28 04:16:54.403 302 17509.27 50.01 53908.99 88888.00 2008-10-28 04:16:54.903 302 17509.23 50.03 53908.98 88888.00 2008-10-28 04:16:55.403 302 17509.26 49.97 53909.06 88888.00 2008-10-28 04:16:55.903 302 17509.21 49.95 53909.00 88888.00 2008-10-28 04:16:56.403 302 17509.18 49.92 53908.98 88888.00 2008-10-28 04:16:56.903 302 17509.18 49.92 53908.92 88888.00 2008-10-28 04:16:57.403 302 17509.10 49.91 53908.92 88888.00 2008-10-28 04:16:57.903 302 17509.09 49.90 53908.93 88888.00 2008-10-28 04:16:58.403 302 17509.04 49.86 53908.83 88888.00 2008-10-28 04:16:58.903 302 17509.08 49.86 53908.81 88888.00 2008-10-28 04:16:59.403 302 17509.16 49.82 53908.81 88888.00 2008-10-28 04:16:59.903 302 17509.19 49.78 53908.81 88888.00 2008-10-28 04:17:00.403 302 17509.18 49.77 53908.86 88888.00 2008-10-28 04:17:00.903 302 17509.10 49.81 53908.85 88888.00 2008-10-28 04:17:01.403 302 17509.19 49.82 53908.79 88888.00 2008-10-28 04:17:01.903 302 17509.29 49.77 53908.77 88888.00 2008-10-28 04:17:02.403 302 17509.28 49.73 53908.81 88888.00 2008-10-28 04:17:02.903 302 17509.33 49.80 53908.81 88888.00 2008-10-28 04:17:03.403 302 17509.33 49.84 53908.79 88888.00 2008-10-28 04:17:03.903 302 17509.27 49.77 53908.87 88888.00 2008-10-28 04:17:04.403 302 17509.24 49.73 53908.86 88888.00 2008-10-28 04:17:04.903 302 17509.19 49.71 53908.85 88888.00 2008-10-28 04:17:05.403 302 17509.24 49.66 53908.77 88888.00 2008-10-28 04:17:05.903 302 17509.29 49.58 53908.71 88888.00 2008-10-28 04:17:06.403 302 17509.27 49.54 53908.76 88888.00 2008-10-28 04:17:06.903 302 17509.25 49.59 53908.83 88888.00 2008-10-28 04:17:07.403 302 17509.25 49.58 53908.92 88888.00 2008-10-28 04:17:07.903 302 17509.23 49.59 53908.95 88888.00 2008-10-28 04:17:08.403 302 17509.24 49.57 53908.86 88888.00 2008-10-28 04:17:08.903 302 17509.25 49.55 53908.83 88888.00 2008-10-28 04:17:09.403 302 17509.27 49.49 53908.90 88888.00 2008-10-28 04:17:09.903 302 17509.26 49.57 53908.95 88888.00 2008-10-28 04:17:10.403 302 17509.28 49.61 53908.90 88888.00 2008-10-28 04:17:10.903 302 17509.41 49.59 53908.92 88888.00 2008-10-28 04:17:11.403 302 17509.43 49.56 53908.90 88888.00 2008-10-28 04:17:11.903 302 17509.38 49.52 53908.81 88888.00 2008-10-28 04:17:12.403 302 17509.45 49.47 53908.67 88888.00 2008-10-28 04:17:12.903 302 17509.50 49.43 53908.66 88888.00 2008-10-28 04:17:13.403 302 17509.43 49.34 53908.79 88888.00 2008-10-28 04:17:13.903 302 17509.46 49.39 53908.82 88888.00 2008-10-28 04:17:14.403 302 17509.48 49.55 53908.81 88888.00 2008-10-28 04:17:14.903 302 17509.46 49.52 53908.93 88888.00 2008-10-28 04:17:15.403 302 17509.41 49.47 53908.87 88888.00 2008-10-28 04:17:15.903 302 17509.43 49.39 53908.86 88888.00 2008-10-28 04:17:16.403 302 17509.43 49.37 53908.83 88888.00 2008-10-28 04:17:16.903 302 17509.43 49.32 53908.85 88888.00 2008-10-28 04:17:17.403 302 17509.45 49.27 53908.83 88888.00 2008-10-28 04:17:17.903 302 17509.43 49.29 53908.87 88888.00 2008-10-28 04:17:18.403 302 17509.37 49.24 53908.81 88888.00 2008-10-28 04:17:18.903 302 17509.43 49.19 53908.79 88888.00 2008-10-28 04:17:19.403 302 17509.50 49.21 53908.87 88888.00 2008-10-28 04:17:19.903 302 17509.56 49.21 53908.81 88888.00 2008-10-28 04:17:20.403 302 17509.58 49.17 53908.82 88888.00 2008-10-28 04:17:20.903 302 17509.60 49.14 53908.79 88888.00 2008-10-28 04:17:21.403 302 17509.60 49.12 53908.73 88888.00 2008-10-28 04:17:21.903 302 17509.58 49.14 53908.74 88888.00 2008-10-28 04:17:22.403 302 17509.54 49.14 53908.73 88888.00 2008-10-28 04:17:22.903 302 17509.57 49.09 53908.78 88888.00 2008-10-28 04:17:23.403 302 17509.61 49.12 53908.74 88888.00 2008-10-28 04:17:23.903 302 17509.62 49.12 53908.72 88888.00 2008-10-28 04:17:24.403 302 17509.60 49.12 53908.79 88888.00 2008-10-28 04:17:24.903 302 17509.59 49.08 53908.84 88888.00 2008-10-28 04:17:25.403 302 17509.62 49.09 53908.83 88888.00 2008-10-28 04:17:25.903 302 17509.59 49.14 53908.85 88888.00 2008-10-28 04:17:26.403 302 17509.57 49.14 53908.87 88888.00 2008-10-28 04:17:26.903 302 17509.60 49.09 53908.85 88888.00 2008-10-28 04:17:27.403 302 17509.62 49.05 53908.81 88888.00 2008-10-28 04:17:27.903 302 17509.66 49.03 53908.76 88888.00 2008-10-28 04:17:28.403 302 17509.66 48.97 53908.68 88888.00 2008-10-28 04:17:28.903 302 17509.66 49.02 53908.68 88888.00 2008-10-28 04:17:29.403 302 17509.59 49.05 53908.75 88888.00 2008-10-28 04:17:29.903 302 17509.61 49.06 53908.81 88888.00 2008-10-28 04:17:30.403 302 17509.71 49.03 53908.82 88888.00 2008-10-28 04:17:30.903 302 17509.77 48.90 53908.83 88888.00 2008-10-28 04:17:31.403 302 17509.74 48.87 53908.85 88888.00 2008-10-28 04:17:31.903 302 17509.65 48.86 53908.87 88888.00 2008-10-28 04:17:32.403 302 17509.61 48.89 53908.92 88888.00 2008-10-28 04:17:32.903 302 17509.60 48.83 53908.99 88888.00 2008-10-28 04:17:33.403 302 17509.69 48.82 53909.10 88888.00 2008-10-28 04:17:33.903 302 17509.75 48.80 53909.09 88888.00 2008-10-28 04:17:34.403 302 17509.78 48.70 53908.95 88888.00 2008-10-28 04:17:34.903 302 17509.87 48.77 53908.92 88888.00 2008-10-28 04:17:35.403 302 17509.89 48.82 53908.89 88888.00 2008-10-28 04:17:35.903 302 17509.88 48.82 53908.90 88888.00 2008-10-28 04:17:36.403 302 17509.82 48.78 53908.88 88888.00 2008-10-28 04:17:36.903 302 17509.77 48.77 53908.83 88888.00 2008-10-28 04:17:37.403 302 17509.67 48.84 53908.77 88888.00 2008-10-28 04:17:37.903 302 17509.64 48.69 53908.85 88888.00 2008-10-28 04:17:38.403 302 17509.67 48.69 53908.81 88888.00 2008-10-28 04:17:38.903 302 17509.67 48.66 53908.86 88888.00 2008-10-28 04:17:39.403 302 17509.60 48.75 53908.92 88888.00 2008-10-28 04:17:39.903 302 17509.60 48.79 53908.95 88888.00 2008-10-28 04:17:40.403 302 17509.65 48.69 53908.95 88888.00 2008-10-28 04:17:40.903 302 17509.72 48.67 53909.04 88888.00 2008-10-28 04:17:41.403 302 17509.71 48.61 53909.03 88888.00 2008-10-28 04:17:41.903 302 17509.70 48.60 53908.95 88888.00 2008-10-28 04:17:42.403 302 17509.74 48.63 53908.88 88888.00 2008-10-28 04:17:42.903 302 17509.70 48.66 53908.89 88888.00 2008-10-28 04:17:43.403 302 17509.65 48.67 53908.98 88888.00 2008-10-28 04:17:43.903 302 17509.64 48.71 53908.87 88888.00 2008-10-28 04:17:44.403 302 17509.65 48.66 53908.79 88888.00 2008-10-28 04:17:44.903 302 17509.71 48.59 53908.90 88888.00 2008-10-28 04:17:45.403 302 17509.77 48.57 53908.98 88888.00 2008-10-28 04:17:45.903 302 17509.77 48.53 53909.04 88888.00 2008-10-28 04:17:46.403 302 17509.78 48.57 53909.09 88888.00 2008-10-28 04:17:46.903 302 17509.78 48.51 53909.05 88888.00 2008-10-28 04:17:47.403 302 17509.79 48.48 53909.03 88888.00 2008-10-28 04:17:47.903 302 17509.79 48.49 53909.06 88888.00 2008-10-28 04:17:48.403 302 17509.80 48.51 53909.05 88888.00 2008-10-28 04:17:48.903 302 17509.80 48.49 53909.03 88888.00 2008-10-28 04:17:49.403 302 17509.78 48.45 53909.05 88888.00 2008-10-28 04:17:49.903 302 17509.88 48.41 53909.11 88888.00 2008-10-28 04:17:50.403 302 17509.87 48.49 53909.12 88888.00 2008-10-28 04:17:50.903 302 17509.78 48.53 53909.06 88888.00 2008-10-28 04:17:51.403 302 17509.80 48.53 53909.06 88888.00 2008-10-28 04:17:51.903 302 17509.82 48.40 53909.03 88888.00 2008-10-28 04:17:52.403 302 17509.82 48.35 53908.99 88888.00 2008-10-28 04:17:52.903 302 17509.79 48.34 53908.96 88888.00 2008-10-28 04:17:53.403 302 17509.87 48.36 53908.99 88888.00 2008-10-28 04:17:53.903 302 17509.85 48.36 53908.97 88888.00 2008-10-28 04:17:54.403 302 17509.77 48.38 53908.98 88888.00 2008-10-28 04:17:54.903 302 17509.78 48.40 53909.07 88888.00 2008-10-28 04:17:55.403 302 17509.74 48.41 53909.09 88888.00 2008-10-28 04:17:55.903 302 17509.72 48.32 53909.13 88888.00 2008-10-28 04:17:56.403 302 17509.84 48.37 53909.10 88888.00 2008-10-28 04:17:56.903 302 17509.92 48.36 53909.01 88888.00 2008-10-28 04:17:57.403 302 17509.90 48.34 53908.98 88888.00 2008-10-28 04:17:57.903 302 17509.86 48.36 53909.03 88888.00 2008-10-28 04:17:58.403 302 17509.79 48.36 53909.07 88888.00 2008-10-28 04:17:58.903 302 17509.80 48.27 53909.00 88888.00 2008-10-28 04:17:59.403 302 17509.81 48.24 53909.00 88888.00 2008-10-28 04:17:59.903 302 17509.79 48.21 53909.08 88888.00 2008-10-28 04:18:00.403 302 17509.77 48.19 53909.11 88888.00 2008-10-28 04:18:00.903 302 17509.84 48.17 53909.13 88888.00 2008-10-28 04:18:01.403 302 17509.96 48.17 53909.07 88888.00 2008-10-28 04:18:01.903 302 17509.90 48.15 53909.03 88888.00 2008-10-28 04:18:02.400 302 17509.82 48.08 53909.04 88888.00 2008-10-28 04:18:02.900 302 17509.85 47.97 53909.03 88888.00 2008-10-28 04:18:03.400 302 17509.77 47.95 53909.10 88888.00 2008-10-28 04:18:03.900 302 17509.82 47.92 53909.12 88888.00 2008-10-28 04:18:04.400 302 17509.84 47.91 53909.08 88888.00 2008-10-28 04:18:04.900 302 17509.89 47.91 53909.09 88888.00 2008-10-28 04:18:05.400 302 17509.87 47.98 53909.15 88888.00 2008-10-28 04:18:05.900 302 17509.86 47.95 53909.11 88888.00 2008-10-28 04:18:06.400 302 17509.81 47.95 53909.07 88888.00 2008-10-28 04:18:06.900 302 17509.90 48.00 53909.10 88888.00 2008-10-28 04:18:07.400 302 17509.78 48.12 53909.15 88888.00 2008-10-28 04:18:07.900 302 17509.80 48.08 53909.11 88888.00 2008-10-28 04:18:08.400 302 17509.85 47.93 53909.10 88888.00 2008-10-28 04:18:08.900 302 17509.82 47.88 53909.11 88888.00 2008-10-28 04:18:09.400 302 17509.85 47.91 53909.12 88888.00 2008-10-28 04:18:09.900 302 17509.89 47.90 53909.13 88888.00 2008-10-28 04:18:10.400 302 17509.86 47.87 53909.16 88888.00 2008-10-28 04:18:10.900 302 17509.87 47.91 53909.08 88888.00 2008-10-28 04:18:11.400 302 17509.87 47.91 53909.07 88888.00 2008-10-28 04:18:11.900 302 17509.88 47.83 53909.11 88888.00 2008-10-28 04:18:12.400 302 17509.87 47.78 53909.01 88888.00 2008-10-28 04:18:12.900 302 17509.90 47.78 53908.96 88888.00 2008-10-28 04:18:13.400 302 17509.82 47.78 53909.01 88888.00 2008-10-28 04:18:13.900 302 17509.89 47.78 53909.05 88888.00 2008-10-28 04:18:14.400 302 17509.86 47.72 53908.99 88888.00 2008-10-28 04:18:14.900 302 17509.87 47.67 53908.95 88888.00 2008-10-28 04:18:15.400 302 17509.95 47.66 53908.93 88888.00 2008-10-28 04:18:15.900 302 17510.02 47.68 53908.95 88888.00 2008-10-28 04:18:16.400 302 17509.95 47.69 53908.94 88888.00 2008-10-28 04:18:16.900 302 17509.80 47.69 53908.85 88888.00 2008-10-28 04:18:17.400 302 17509.75 47.73 53908.88 88888.00 2008-10-28 04:18:17.900 302 17509.79 47.69 53908.93 88888.00 2008-10-28 04:18:18.400 302 17509.78 47.66 53909.00 88888.00 2008-10-28 04:18:18.900 302 17509.72 47.66 53909.04 88888.00 2008-10-28 04:18:19.400 302 17509.82 47.65 53909.00 88888.00 2008-10-28 04:18:19.900 302 17509.86 47.61 53908.94 88888.00 2008-10-28 04:18:20.400 302 17509.86 47.50 53908.96 88888.00 2008-10-28 04:18:20.900 302 17509.78 47.51 53909.04 88888.00 2008-10-28 04:18:21.400 302 17509.87 47.49 53908.88 88888.00 2008-10-28 04:18:21.900 302 17509.85 47.48 53908.87 88888.00 2008-10-28 04:18:22.400 302 17509.84 47.41 53908.99 88888.00 2008-10-28 04:18:22.900 302 17509.85 47.42 53908.96 88888.00 2008-10-28 04:18:23.400 302 17509.90 47.36 53908.97 88888.00 2008-10-28 04:18:23.900 302 17509.84 47.43 53909.00 88888.00 2008-10-28 04:18:24.400 302 17509.82 47.43 53908.97 88888.00 2008-10-28 04:18:24.900 302 17509.88 47.42 53909.04 88888.00 2008-10-28 04:18:25.400 302 17509.88 47.44 53909.07 88888.00 2008-10-28 04:18:25.900 302 17509.80 47.49 53909.05 88888.00 2008-10-28 04:18:26.400 302 17509.80 47.47 53909.03 88888.00 2008-10-28 04:18:26.900 302 17509.85 47.44 53909.03 88888.00 2008-10-28 04:18:27.400 302 17509.71 47.44 53908.98 88888.00 2008-10-28 04:18:27.900 302 17509.70 47.48 53908.94 88888.00 2008-10-28 04:18:28.400 302 17509.70 47.47 53908.94 88888.00 2008-10-28 04:18:28.900 302 17509.69 47.34 53909.04 88888.00 2008-10-28 04:18:29.400 302 17509.75 47.32 53909.09 88888.00 2008-10-28 04:18:29.900 302 17509.71 47.29 53909.07 88888.00 2008-10-28 04:18:30.400 302 17509.76 47.21 53908.92 88888.00 2008-10-28 04:18:30.900 302 17509.86 47.27 53908.95 88888.00 2008-10-28 04:18:31.400 302 17509.87 47.38 53909.04 88888.00 2008-10-28 04:18:31.900 302 17509.79 47.37 53909.01 88888.00 2008-10-28 04:18:32.400 302 17509.72 47.41 53909.04 88888.00 2008-10-28 04:18:32.900 302 17509.74 47.37 53909.09 88888.00 2008-10-28 04:18:33.400 302 17509.72 47.34 53909.12 88888.00 2008-10-28 04:18:33.900 302 17509.81 47.36 53909.08 88888.00 2008-10-28 04:18:34.400 302 17509.81 47.36 53909.03 88888.00 2008-10-28 04:18:34.900 302 17509.78 47.32 53908.97 88888.00 2008-10-28 04:18:35.400 302 17509.74 47.31 53908.97 88888.00 2008-10-28 04:18:35.900 302 17509.65 47.29 53909.03 88888.00 2008-10-28 04:18:36.400 302 17509.59 47.26 53908.90 88888.00 2008-10-28 04:18:36.900 302 17509.70 47.24 53908.84 88888.00 2008-10-28 04:18:37.400 302 17509.70 47.17 53908.87 88888.00 2008-10-28 04:18:37.900 302 17509.60 47.15 53908.92 88888.00 2008-10-28 04:18:38.400 302 17509.65 47.15 53908.85 88888.00 2008-10-28 04:18:38.900 302 17509.74 47.15 53908.89 88888.00 2008-10-28 04:18:39.400 302 17509.72 47.17 53908.95 88888.00 2008-10-28 04:18:39.900 302 17509.78 47.09 53908.85 88888.00 2008-10-28 04:18:40.400 302 17509.80 47.02 53908.82 88888.00 2008-10-28 04:18:40.900 302 17509.79 47.07 53908.85 88888.00 2008-10-28 04:18:41.400 302 17509.77 47.07 53908.94 88888.00 2008-10-28 04:18:41.900 302 17509.71 47.00 53908.98 88888.00 2008-10-28 04:18:42.400 302 17509.75 46.99 53909.03 88888.00 2008-10-28 04:18:42.900 302 17509.75 47.01 53909.10 88888.00 2008-10-28 04:18:43.400 302 17509.76 46.97 53909.15 88888.00 2008-10-28 04:18:43.900 302 17509.75 46.93 53909.12 88888.00 2008-10-28 04:18:44.400 302 17509.77 46.90 53909.12 88888.00 2008-10-28 04:18:44.900 302 17509.81 46.97 53909.10 88888.00 2008-10-28 04:18:45.400 302 17509.84 46.95 53909.16 88888.00 2008-10-28 04:18:45.900 302 17509.78 46.91 53909.07 88888.00 2008-10-28 04:18:46.400 302 17509.71 46.95 53909.05 88888.00 2008-10-28 04:18:46.900 302 17509.71 47.02 53909.13 88888.00 2008-10-28 04:18:47.400 302 17509.74 47.07 53909.17 88888.00 2008-10-28 04:18:47.900 302 17509.79 47.03 53909.19 88888.00 2008-10-28 04:18:48.400 302 17509.76 47.03 53909.21 88888.00 2008-10-28 04:18:48.900 302 17509.79 47.01 53909.21 88888.00 2008-10-28 04:18:49.400 302 17509.75 47.04 53909.37 88888.00 2008-10-28 04:18:49.900 302 17509.71 46.99 53909.35 88888.00 2008-10-28 04:18:50.400 302 17509.67 46.95 53909.29 88888.00 2008-10-28 04:18:50.900 302 17509.67 46.94 53909.23 88888.00 2008-10-28 04:18:51.400 302 17509.74 46.98 53909.19 88888.00 2008-10-28 04:18:51.900 302 17509.78 47.03 53909.11 88888.00 2008-10-28 04:18:52.400 302 17509.75 47.04 53909.11 88888.00 2008-10-28 04:18:52.900 302 17509.71 46.99 53909.15 88888.00 2008-10-28 04:18:53.400 302 17509.71 46.95 53909.17 88888.00 2008-10-28 04:18:53.900 302 17509.70 46.98 53909.22 88888.00 2008-10-28 04:18:54.400 302 17509.77 46.90 53909.23 88888.00 2008-10-28 04:18:54.900 302 17509.66 46.89 53909.19 88888.00 2008-10-28 04:18:55.400 302 17509.58 46.89 53909.24 88888.00 2008-10-28 04:18:55.900 302 17509.64 46.97 53909.22 88888.00 2008-10-28 04:18:56.400 302 17509.60 46.99 53909.30 88888.00 2008-10-28 04:18:56.900 302 17509.53 46.94 53909.23 88888.00 2008-10-28 04:18:57.400 302 17509.43 46.97 53909.22 88888.00 2008-10-28 04:18:57.900 302 17509.40 46.95 53909.30 88888.00 2008-10-28 04:18:58.400 302 17509.46 46.99 53909.20 88888.00 2008-10-28 04:18:58.900 302 17509.40 47.01 53909.11 88888.00 2008-10-28 04:18:59.400 302 17509.44 46.92 53909.08 88888.00 2008-10-28 04:18:59.900 302 17509.46 46.90 53909.18 88888.00 2008-10-28 04:19:00.400 302 17509.46 46.85 53909.21 88888.00 2008-10-28 04:19:00.900 302 17509.46 46.78 53909.15 88888.00 2008-10-28 04:19:01.400 302 17509.41 46.74 53909.15 88888.00 2008-10-28 04:19:01.900 302 17509.49 46.80 53909.09 88888.00 2008-10-28 04:19:02.400 302 17509.46 46.82 53909.07 88888.00 2008-10-28 04:19:02.900 302 17509.43 46.81 53909.07 88888.00 2008-10-28 04:19:03.400 302 17509.47 46.83 53909.07 88888.00 2008-10-28 04:19:03.900 302 17509.50 46.76 53909.06 88888.00 2008-10-28 04:19:04.400 302 17509.53 46.72 53909.09 88888.00 2008-10-28 04:19:04.900 302 17509.50 46.82 53909.19 88888.00 2008-10-28 04:19:05.400 302 17509.41 46.82 53909.22 88888.00 2008-10-28 04:19:05.900 302 17509.41 46.80 53909.10 88888.00 2008-10-28 04:19:06.400 302 17509.40 46.76 53909.18 88888.00 2008-10-28 04:19:06.900 302 17509.38 46.72 53909.17 88888.00 2008-10-28 04:19:07.400 302 17509.43 46.72 53909.12 88888.00 2008-10-28 04:19:07.900 302 17509.47 46.81 53909.09 88888.00 2008-10-28 04:19:08.400 302 17509.48 46.82 53909.07 88888.00 2008-10-28 04:19:08.900 302 17509.51 46.80 53909.07 88888.00 2008-10-28 04:19:09.400 302 17509.47 46.80 53909.11 88888.00 2008-10-28 04:19:09.900 302 17509.48 46.78 53909.17 88888.00 2008-10-28 04:19:10.400 302 17509.48 46.76 53909.16 88888.00 2008-10-28 04:19:10.900 302 17509.49 46.71 53909.11 88888.00 2008-10-28 04:19:11.400 302 17509.44 46.75 53909.11 88888.00 2008-10-28 04:19:11.900 302 17509.39 46.79 53909.15 88888.00 2008-10-28 04:19:12.400 302 17509.39 46.78 53909.23 88888.00 2008-10-28 04:19:12.900 302 17509.47 46.80 53909.29 88888.00 2008-10-28 04:19:13.400 302 17509.54 46.72 53909.29 88888.00 2008-10-28 04:19:13.900 302 17509.47 46.74 53909.31 88888.00 2008-10-28 04:19:14.400 302 17509.45 46.83 53909.31 88888.00 2008-10-28 04:19:14.900 302 17509.45 46.80 53909.39 88888.00 2008-10-28 04:19:15.400 302 17509.44 46.75 53909.38 88888.00 2008-10-28 04:19:15.900 302 17509.31 46.75 53909.34 88888.00 2008-10-28 04:19:16.400 302 17509.26 46.74 53909.30 88888.00 2008-10-28 04:19:16.900 302 17509.19 46.75 53909.27 88888.00 2008-10-28 04:19:17.400 302 17509.19 46.71 53909.30 88888.00 2008-10-28 04:19:17.900 302 17509.23 46.79 53909.30 88888.00 2008-10-28 04:19:18.400 302 17509.26 46.79 53909.29 88888.00 2008-10-28 04:19:18.900 302 17509.27 46.75 53909.26 88888.00 2008-10-28 04:19:19.400 302 17509.21 46.70 53909.15 88888.00 2008-10-28 04:19:19.900 302 17509.25 46.69 53909.11 88888.00 2008-10-28 04:19:20.400 302 17509.19 46.65 53909.17 88888.00 2008-10-28 04:19:20.900 302 17509.17 46.66 53909.13 88888.00 2008-10-28 04:19:21.400 302 17509.18 46.71 53909.16 88888.00 2008-10-28 04:19:21.900 302 17509.24 46.70 53909.09 88888.00 2008-10-28 04:19:22.400 302 17509.13 46.74 53909.17 88888.00 2008-10-28 04:19:22.900 302 17509.08 46.75 53909.15 88888.00 2008-10-28 04:19:23.400 302 17509.16 46.69 53909.19 88888.00 2008-10-28 04:19:23.900 302 17509.17 46.64 53909.18 88888.00 2008-10-28 04:19:24.400 302 17509.11 46.62 53909.13 88888.00 2008-10-28 04:19:24.900 302 17509.10 46.66 53909.20 88888.00 2008-10-28 04:19:25.400 302 17509.08 46.62 53909.11 88888.00 2008-10-28 04:19:25.900 302 17509.18 46.62 53909.11 88888.00 2008-10-28 04:19:26.400 302 17509.21 46.60 53909.20 88888.00 2008-10-28 04:19:26.900 302 17509.14 46.64 53909.17 88888.00 2008-10-28 04:19:27.400 302 17509.18 46.61 53909.15 88888.00 2008-10-28 04:19:27.900 302 17509.15 46.61 53909.19 88888.00 2008-10-28 04:19:28.400 302 17509.08 46.58 53909.26 88888.00 2008-10-28 04:19:28.900 302 17509.05 46.53 53909.20 88888.00 2008-10-28 04:19:29.400 302 17509.08 46.54 53909.16 88888.00 2008-10-28 04:19:29.900 302 17509.07 46.53 53909.21 88888.00 2008-10-28 04:19:30.400 302 17509.00 46.50 53909.29 88888.00 2008-10-28 04:19:30.900 302 17509.00 46.51 53909.24 88888.00 2008-10-28 04:19:31.400 302 17508.98 46.53 53909.16 88888.00 2008-10-28 04:19:31.900 302 17508.99 46.58 53909.11 88888.00 2008-10-28 04:19:32.400 302 17509.10 46.65 53909.17 88888.00 2008-10-28 04:19:32.900 302 17509.13 46.59 53909.21 88888.00 2008-10-28 04:19:33.400 302 17509.03 46.53 53909.21 88888.00 2008-10-28 04:19:33.900 302 17509.05 46.44 53909.26 88888.00 2008-10-28 04:19:34.400 302 17509.04 46.50 53909.20 88888.00 2008-10-28 04:19:34.900 302 17509.04 46.52 53909.11 88888.00 2008-10-28 04:19:35.400 302 17508.93 46.59 53909.10 88888.00 2008-10-28 04:19:35.900 302 17508.80 46.53 53909.20 88888.00 2008-10-28 04:19:36.400 302 17508.80 46.46 53909.21 88888.00 2008-10-28 04:19:36.900 302 17508.84 46.51 53909.22 88888.00 2008-10-28 04:19:37.400 302 17508.90 46.52 53909.18 88888.00 2008-10-28 04:19:37.900 302 17508.96 46.45 53909.09 88888.00 2008-10-28 04:19:38.400 302 17508.88 46.45 53909.10 88888.00 2008-10-28 04:19:38.900 302 17508.92 46.45 53909.03 88888.00 2008-10-28 04:19:39.400 302 17508.94 46.53 53909.12 88888.00 2008-10-28 04:19:39.900 302 17509.02 46.58 53909.10 88888.00 2008-10-28 04:19:40.400 302 17509.00 46.58 53909.15 88888.00 2008-10-28 04:19:40.900 302 17508.99 46.54 53909.11 88888.00 2008-10-28 04:19:41.400 302 17508.98 46.54 53909.09 88888.00 2008-10-28 04:19:41.900 302 17508.94 46.58 53909.16 88888.00 2008-10-28 04:19:42.400 302 17508.88 46.59 53909.19 88888.00 2008-10-28 04:19:42.900 302 17508.88 46.61 53909.19 88888.00 2008-10-28 04:19:43.400 302 17508.84 46.66 53909.18 88888.00 2008-10-28 04:19:43.900 302 17508.82 46.74 53909.19 88888.00 2008-10-28 04:19:44.400 302 17508.78 46.71 53909.27 88888.00 2008-10-28 04:19:44.900 302 17508.79 46.71 53909.29 88888.00 2008-10-28 04:19:45.400 302 17508.90 46.70 53909.29 88888.00 2008-10-28 04:19:45.900 302 17508.95 46.68 53909.33 88888.00 2008-10-28 04:19:46.400 302 17508.83 46.69 53909.32 88888.00 2008-10-28 04:19:46.900 302 17508.77 46.73 53909.31 88888.00 2008-10-28 04:19:47.400 302 17508.77 46.78 53909.24 88888.00 2008-10-28 04:19:47.900 302 17508.85 46.74 53909.27 88888.00 2008-10-28 04:19:48.400 302 17508.87 46.68 53909.22 88888.00 2008-10-28 04:19:48.900 302 17508.86 46.69 53909.20 88888.00 2008-10-28 04:19:49.400 302 17508.82 46.75 53909.20 88888.00 2008-10-28 04:19:49.900 302 17508.75 46.80 53909.28 88888.00 2008-10-28 04:19:50.400 302 17508.65 46.83 53909.21 88888.00 2008-10-28 04:19:50.900 302 17508.63 46.89 53909.17 88888.00 2008-10-28 04:19:51.400 302 17508.69 46.89 53909.15 88888.00 2008-10-28 04:19:51.900 302 17508.72 46.92 53909.22 88888.00 2008-10-28 04:19:52.400 302 17508.70 46.95 53909.26 88888.00 2008-10-28 04:19:52.900 302 17508.69 46.91 53909.32 88888.00 2008-10-28 04:19:53.400 302 17508.68 46.87 53909.29 88888.00 2008-10-28 04:19:53.900 302 17508.67 46.84 53909.30 88888.00 2008-10-28 04:19:54.400 302 17508.63 46.84 53909.32 88888.00 2008-10-28 04:19:54.900 302 17508.62 46.84 53909.29 88888.00 2008-10-28 04:19:55.400 302 17508.65 46.87 53909.29 88888.00 2008-10-28 04:19:55.900 302 17508.60 46.88 53909.24 88888.00 2008-10-28 04:19:56.400 302 17508.57 46.82 53909.22 88888.00 2008-10-28 04:19:56.900 302 17508.69 46.91 53909.23 88888.00 2008-10-28 04:19:57.400 302 17508.70 46.94 53909.23 88888.00 2008-10-28 04:19:57.900 302 17508.63 46.93 53909.29 88888.00 2008-10-28 04:19:58.400 302 17508.51 46.94 53909.30 88888.00 2008-10-28 04:19:58.900 302 17508.57 46.92 53909.28 88888.00 2008-10-28 04:19:59.400 302 17508.63 46.87 53909.33 88888.00 2008-10-28 04:19:59.900 302 17508.59 46.89 53909.38 88888.00 2008-10-28 04:20:00.400 302 17508.58 46.84 53909.29 88888.00 2008-10-28 04:20:00.900 302 17508.63 46.88 53909.23 88888.00 2008-10-28 04:20:01.400 302 17508.70 46.88 53909.28 88888.00 2008-10-28 04:20:01.900 302 17508.65 46.88 53909.27 88888.00 2008-10-28 04:20:02.400 302 17508.63 46.90 53909.19 88888.00 2008-10-28 04:20:02.900 302 17508.54 46.89 53909.16 88888.00 2008-10-28 04:20:03.400 302 17508.53 46.89 53909.26 88888.00 2008-10-28 04:20:03.900 302 17508.63 46.95 53909.35 88888.00 2008-10-28 04:20:04.400 302 17508.60 46.98 53909.34 88888.00 2008-10-28 04:20:04.900 302 17508.52 46.98 53909.37 88888.00 2008-10-28 04:20:05.400 302 17508.57 47.01 53909.34 88888.00 2008-10-28 04:20:05.900 302 17508.56 47.00 53909.24 88888.00 2008-10-28 04:20:06.400 302 17508.57 47.04 53909.23 88888.00 2008-10-28 04:20:06.900 302 17508.62 47.03 53909.19 88888.00 2008-10-28 04:20:07.400 302 17508.56 47.05 53909.32 88888.00 2008-10-28 04:20:07.900 302 17508.60 47.09 53909.28 88888.00 2008-10-28 04:20:08.400 302 17508.72 47.14 53909.21 88888.00 2008-10-28 04:20:08.900 302 17508.68 47.15 53909.16 88888.00 2008-10-28 04:20:09.400 302 17508.59 47.22 53909.12 88888.00 2008-10-28 04:20:09.900 302 17508.52 47.19 53909.23 88888.00 2008-10-28 04:20:10.400 302 17508.41 47.15 53909.15 88888.00 2008-10-28 04:20:10.900 302 17508.26 47.14 53909.12 88888.00 2008-10-28 04:20:11.400 302 17508.24 47.15 53909.22 88888.00 2008-10-28 04:20:11.900 302 17508.39 47.17 53909.29 88888.00 2008-10-28 04:20:12.400 302 17508.43 47.21 53909.37 88888.00 2008-10-28 04:20:12.900 302 17508.44 47.22 53909.38 88888.00 2008-10-28 04:20:13.400 302 17508.48 47.18 53909.37 88888.00 2008-10-28 04:20:13.900 302 17508.52 47.26 53909.29 88888.00 2008-10-28 04:20:14.400 302 17508.53 47.33 53909.26 88888.00 2008-10-28 04:20:14.900 302 17508.47 47.33 53909.30 88888.00 2008-10-28 04:20:15.400 302 17508.52 47.29 53909.31 88888.00 2008-10-28 04:20:15.900 302 17508.51 47.29 53909.31 88888.00 2008-10-28 04:20:16.400 302 17508.45 47.38 53909.29 88888.00 2008-10-28 04:20:16.900 302 17508.39 47.48 53909.23 88888.00 2008-10-28 04:20:17.400 302 17508.34 47.51 53909.19 88888.00 2008-10-28 04:20:17.900 302 17508.28 47.37 53909.22 88888.00 2008-10-28 04:20:18.400 302 17508.29 47.36 53909.18 88888.00 2008-10-28 04:20:18.900 302 17508.36 47.39 53909.12 88888.00 2008-10-28 04:20:19.400 302 17508.43 47.44 53909.17 88888.00 2008-10-28 04:20:19.900 302 17508.41 47.46 53909.17 88888.00 2008-10-28 04:20:20.400 302 17508.35 47.43 53909.21 88888.00 2008-10-28 04:20:20.900 302 17508.31 47.41 53909.15 88888.00 2008-10-28 04:20:21.400 302 17508.37 47.47 53909.18 88888.00 2008-10-28 04:20:21.900 302 17508.43 47.44 53909.15 88888.00 2008-10-28 04:20:22.400 302 17508.41 47.44 53909.11 88888.00 2008-10-28 04:20:22.900 302 17508.39 47.47 53909.18 88888.00 2008-10-28 04:20:23.400 302 17508.34 47.49 53909.15 88888.00 2008-10-28 04:20:23.900 302 17508.31 47.50 53909.23 88888.00 2008-10-28 04:20:24.400 302 17508.32 47.56 53909.20 88888.00 2008-10-28 04:20:24.900 302 17508.25 47.60 53909.23 88888.00 2008-10-28 04:20:25.400 302 17508.21 47.60 53909.22 88888.00 2008-10-28 04:20:25.900 302 17508.22 47.63 53909.08 88888.00 2008-10-28 04:20:26.400 302 17508.24 47.65 53909.18 88888.00 2008-10-28 04:20:26.900 302 17508.26 47.68 53909.23 88888.00 2008-10-28 04:20:27.400 302 17508.25 47.67 53909.20 88888.00 2008-10-28 04:20:27.900 302 17508.25 47.66 53909.22 88888.00 2008-10-28 04:20:28.400 302 17508.27 47.76 53909.18 88888.00 2008-10-28 04:20:28.900 302 17508.23 47.72 53909.26 88888.00 2008-10-28 04:20:29.400 302 17508.23 47.69 53909.26 88888.00 2008-10-28 04:20:29.900 302 17508.26 47.75 53909.35 88888.00 2008-10-28 04:20:30.400 302 17508.19 47.72 53909.29 88888.00 2008-10-28 04:20:30.900 302 17508.21 47.73 53909.22 88888.00 2008-10-28 04:20:31.400 302 17508.25 47.81 53909.21 88888.00 2008-10-28 04:20:31.900 302 17508.24 47.80 53909.24 88888.00 2008-10-28 04:20:32.400 302 17508.18 47.81 53909.28 88888.00 2008-10-28 04:20:32.900 302 17508.22 47.78 53909.33 88888.00 2008-10-28 04:20:33.400 302 17508.22 47.79 53909.30 88888.00 2008-10-28 04:20:33.900 302 17508.19 47.78 53909.27 88888.00 2008-10-28 04:20:34.400 302 17508.24 47.78 53909.32 88888.00 2008-10-28 04:20:34.900 302 17508.31 47.80 53909.27 88888.00 2008-10-28 04:20:35.400 302 17508.35 47.82 53909.27 88888.00 2008-10-28 04:20:35.900 302 17508.41 47.87 53909.40 88888.00 2008-10-28 04:20:36.400 302 17508.37 47.88 53909.48 88888.00 2008-10-28 04:20:36.900 302 17508.18 47.91 53909.44 88888.00 2008-10-28 04:20:37.400 302 17508.26 47.95 53909.42 88888.00 2008-10-28 04:20:37.900 302 17508.17 47.92 53909.43 88888.00 2008-10-28 04:20:38.400 302 17508.22 47.91 53909.43 88888.00 2008-10-28 04:20:38.900 302 17508.18 47.96 53909.46 88888.00 2008-10-28 04:20:39.400 302 17508.09 48.00 53909.48 88888.00 2008-10-28 04:20:39.900 302 17508.05 47.93 53909.46 88888.00 2008-10-28 04:20:40.400 302 17508.11 47.95 53909.33 88888.00 2008-10-28 04:20:40.900 302 17508.11 47.98 53909.41 88888.00 2008-10-28 04:20:41.400 302 17508.07 47.99 53909.48 88888.00 2008-10-28 04:20:41.900 302 17508.07 48.01 53909.49 88888.00 2008-10-28 04:20:42.400 302 17508.07 47.97 53909.42 88888.00 2008-10-28 04:20:42.900 302 17508.11 47.92 53909.41 88888.00 2008-10-28 04:20:43.400 302 17508.12 47.95 53909.38 88888.00 2008-10-28 04:20:43.900 302 17508.14 48.01 53909.39 88888.00 2008-10-28 04:20:44.400 302 17508.08 47.95 53909.45 88888.00 2008-10-28 04:20:44.900 302 17508.07 47.98 53909.41 88888.00 2008-10-28 04:20:45.400 302 17508.02 47.96 53909.30 88888.00 2008-10-28 04:20:45.900 302 17507.97 48.04 53909.33 88888.00 2008-10-28 04:20:46.400 302 17507.97 48.02 53909.41 88888.00 2008-10-28 04:20:46.900 302 17508.06 47.98 53909.34 88888.00 2008-10-28 04:20:47.400 302 17508.01 47.95 53909.31 88888.00 2008-10-28 04:20:47.900 302 17507.97 47.95 53909.33 88888.00 2008-10-28 04:20:48.400 302 17507.95 47.96 53909.38 88888.00 2008-10-28 04:20:48.900 302 17508.07 47.96 53909.38 88888.00 2008-10-28 04:20:49.400 302 17508.03 47.99 53909.29 88888.00 2008-10-28 04:20:49.900 302 17508.06 48.05 53909.27 88888.00 2008-10-28 04:20:50.400 302 17508.09 48.07 53909.20 88888.00 2008-10-28 04:20:50.900 302 17508.00 48.10 53909.28 88888.00 2008-10-28 04:20:51.400 302 17507.94 48.14 53909.33 88888.00 2008-10-28 04:20:51.900 302 17508.00 48.11 53909.41 88888.00 2008-10-28 04:20:52.400 302 17508.00 48.05 53909.37 88888.00 2008-10-28 04:20:52.900 302 17507.93 48.08 53909.43 88888.00 2008-10-28 04:20:53.400 302 17508.01 48.01 53909.52 88888.00 2008-10-28 04:20:53.900 302 17507.94 48.06 53909.44 88888.00 2008-10-28 04:20:54.400 302 17507.93 48.15 53909.32 88888.00 2008-10-28 04:20:54.900 302 17508.02 48.12 53909.38 88888.00 2008-10-28 04:20:55.400 302 17507.96 48.08 53909.50 88888.00 2008-10-28 04:20:55.900 302 17507.91 48.08 53909.42 88888.00 2008-10-28 04:20:56.400 302 17507.93 48.11 53909.34 88888.00 2008-10-28 04:20:56.900 302 17507.86 48.11 53909.42 88888.00 2008-10-28 04:20:57.400 302 17507.90 48.14 53909.40 88888.00 2008-10-28 04:20:57.900 302 17507.82 48.05 53909.31 88888.00 2008-10-28 04:20:58.400 302 17507.83 48.04 53909.29 88888.00 2008-10-28 04:20:58.900 302 17507.83 48.09 53909.40 88888.00 2008-10-28 04:20:59.400 302 17507.80 48.18 53909.43 88888.00 2008-10-28 04:20:59.900 302 17507.80 48.25 53909.37 88888.00 2008-10-28 04:21:00.400 302 17507.91 48.22 53909.37 88888.00 2008-10-28 04:21:00.900 302 17507.87 48.14 53909.43 88888.00 2008-10-28 04:21:01.400 302 17507.77 48.20 53909.32 88888.00 2008-10-28 04:21:01.900 302 17507.82 48.22 53909.29 88888.00 2008-10-28 04:21:02.400 302 17507.75 48.26 53909.27 88888.00 2008-10-28 04:21:02.900 302 17507.74 48.27 53909.26 88888.00 2008-10-28 04:21:03.400 302 17507.73 48.25 53909.34 88888.00 2008-10-28 04:21:03.900 302 17507.68 48.25 53909.38 88888.00 2008-10-28 04:21:04.400 302 17507.80 48.28 53909.27 88888.00 2008-10-28 04:21:04.900 302 17507.77 48.27 53909.29 88888.00 2008-10-28 04:21:05.400 302 17507.74 48.27 53909.32 88888.00 2008-10-28 04:21:05.900 302 17507.68 48.26 53909.21 88888.00 2008-10-28 04:21:06.400 302 17507.60 48.27 53909.28 88888.00 2008-10-28 04:21:06.900 302 17507.55 48.28 53909.30 88888.00 2008-10-28 04:21:07.400 302 17507.56 48.31 53909.39 88888.00 2008-10-28 04:21:07.900 302 17507.52 48.34 53909.32 88888.00 2008-10-28 04:21:08.400 302 17507.56 48.38 53909.26 88888.00 2008-10-28 04:21:08.900 302 17507.58 48.35 53909.16 88888.00 2008-10-28 04:21:09.400 302 17507.76 48.31 53909.17 88888.00 2008-10-28 04:21:09.900 302 17507.71 48.28 53909.21 88888.00 2008-10-28 04:21:10.400 302 17507.67 48.32 53909.24 88888.00 2008-10-28 04:21:10.900 302 17507.68 48.40 53909.11 88888.00 2008-10-28 04:21:11.400 302 17507.66 48.39 53909.21 88888.00 2008-10-28 04:21:11.900 302 17507.61 48.35 53909.33 88888.00 2008-10-28 04:21:12.400 302 17507.56 48.32 53909.30 88888.00 2008-10-28 04:21:12.900 302 17507.67 48.40 53909.22 88888.00 2008-10-28 04:21:13.400 302 17507.64 48.41 53909.21 88888.00 2008-10-28 04:21:13.900 302 17507.68 48.39 53909.30 88888.00 2008-10-28 04:21:14.400 302 17507.68 48.44 53909.28 88888.00 2008-10-28 04:21:14.900 302 17507.67 48.39 53909.29 88888.00 2008-10-28 04:21:15.400 302 17507.63 48.39 53909.29 88888.00 2008-10-28 04:21:15.900 302 17507.66 48.40 53909.28 88888.00 2008-10-28 04:21:16.400 302 17507.74 48.38 53909.40 88888.00 2008-10-28 04:21:16.900 302 17507.90 48.41 53909.34 88888.00 2008-10-28 04:21:17.400 302 17507.88 48.40 53909.30 88888.00 2008-10-28 04:21:17.900 302 17507.88 48.43 53909.29 88888.00 2008-10-28 04:21:18.400 302 17507.88 48.39 53909.26 88888.00 2008-10-28 04:21:18.900 302 17507.83 48.41 53909.26 88888.00 2008-10-28 04:21:19.400 302 17507.81 48.43 53909.30 88888.00 2008-10-28 04:21:19.900 302 17507.70 48.35 53909.30 88888.00 2008-10-28 04:21:20.400 302 17507.67 48.31 53909.30 88888.00 2008-10-28 04:21:20.900 302 17507.76 48.39 53909.22 88888.00 2008-10-28 04:21:21.397 302 17507.72 48.40 53909.26 88888.00 2008-10-28 04:21:21.907 302 17507.65 48.43 53909.27 88888.00 2008-10-28 04:21:22.407 302 17507.74 48.43 53909.35 88888.00 2008-10-28 04:21:22.907 302 17507.73 48.45 53909.32 88888.00 2008-10-28 04:21:23.407 302 17507.65 48.49 53909.31 88888.00 2008-10-28 04:21:23.907 302 17507.76 48.46 53909.37 88888.00 2008-10-28 04:21:24.407 302 17507.75 48.40 53909.39 88888.00 2008-10-28 04:21:24.907 302 17507.63 48.44 53909.24 88888.00 2008-10-28 04:21:25.407 302 17507.54 48.45 53909.15 88888.00 2008-10-28 04:21:25.907 302 17507.65 48.49 53909.12 88888.00 2008-10-28 04:21:26.407 302 17507.74 48.47 53909.15 88888.00 2008-10-28 04:21:26.907 302 17507.65 48.47 53909.10 88888.00 2008-10-28 04:21:27.407 302 17507.58 48.47 53909.10 88888.00 2008-10-28 04:21:27.907 302 17507.66 48.53 53909.13 88888.00 2008-10-28 04:21:28.407 302 17507.78 48.49 53909.08 88888.00 2008-10-28 04:21:28.907 302 17507.73 48.45 53909.03 88888.00 2008-10-28 04:21:29.407 302 17507.65 48.47 53909.07 88888.00 2008-10-28 04:21:29.907 302 17507.57 48.41 53909.10 88888.00 2008-10-28 04:21:30.407 302 17507.54 48.53 53909.16 88888.00 2008-10-28 04:21:30.907 302 17507.53 48.55 53909.27 88888.00 2008-10-28 04:21:31.407 302 17507.53 48.50 53909.28 88888.00 2008-10-28 04:21:31.907 302 17507.45 48.46 53909.32 88888.00 2008-10-28 04:21:32.407 302 17507.50 48.44 53909.29 88888.00 2008-10-28 04:21:32.907 302 17507.56 48.38 53909.33 88888.00 2008-10-28 04:21:33.407 302 17507.60 48.43 53909.31 88888.00 2008-10-28 04:21:33.907 302 17507.56 48.46 53909.24 88888.00 2008-10-28 04:21:34.407 302 17507.60 48.43 53909.24 88888.00 2008-10-28 04:21:34.907 302 17507.57 48.39 53909.29 88888.00 2008-10-28 04:21:35.407 302 17507.51 48.41 53909.28 88888.00 2008-10-28 04:21:35.907 302 17507.43 48.40 53909.26 88888.00 2008-10-28 04:21:36.407 302 17507.53 48.43 53909.18 88888.00 2008-10-28 04:21:36.907 302 17507.56 48.45 53909.20 88888.00 2008-10-28 04:21:37.407 302 17507.45 48.43 53909.20 88888.00 2008-10-28 04:21:37.907 302 17507.42 48.40 53909.20 88888.00 2008-10-28 04:21:38.407 302 17507.52 48.39 53909.17 88888.00 2008-10-28 04:21:38.907 302 17507.49 48.45 53909.19 88888.00 2008-10-28 04:21:39.407 302 17507.39 48.44 53909.07 88888.00 2008-10-28 04:21:39.907 302 17507.39 48.40 53909.10 88888.00 2008-10-28 04:21:40.407 302 17507.34 48.43 53909.11 88888.00 2008-10-28 04:21:40.907 302 17507.31 48.46 53909.13 88888.00 2008-10-28 04:21:41.407 302 17507.47 48.45 53909.13 88888.00 2008-10-28 04:21:41.907 302 17507.54 48.45 53909.10 88888.00 2008-10-28 04:21:42.407 302 17507.54 48.46 53909.11 88888.00 2008-10-28 04:21:42.907 302 17507.45 48.47 53909.07 88888.00 2008-10-28 04:21:43.407 302 17507.44 48.43 53909.16 88888.00 2008-10-28 04:21:43.907 302 17507.36 48.41 53909.22 88888.00 2008-10-28 04:21:44.407 302 17507.31 48.47 53909.21 88888.00 2008-10-28 04:21:44.907 302 17507.36 48.49 53909.28 88888.00 2008-10-28 04:21:45.407 302 17507.25 48.49 53909.21 88888.00 2008-10-28 04:21:45.907 302 17507.30 48.47 53909.12 88888.00 2008-10-28 04:21:46.407 302 17507.31 48.46 53909.18 88888.00 2008-10-28 04:21:46.907 302 17507.27 48.53 53909.20 88888.00 2008-10-28 04:21:47.407 302 17507.20 48.50 53909.19 88888.00 2008-10-28 04:21:47.907 302 17507.22 48.51 53909.21 88888.00 2008-10-28 04:21:48.407 302 17507.27 48.49 53909.22 88888.00 2008-10-28 04:21:48.907 302 17507.29 48.40 53909.29 88888.00 2008-10-28 04:21:49.407 302 17507.23 48.40 53909.23 88888.00 2008-10-28 04:21:49.907 302 17507.26 48.41 53909.15 88888.00 2008-10-28 04:21:50.407 302 17507.33 48.38 53909.12 88888.00 2008-10-28 04:21:50.907 302 17507.27 48.40 53909.10 88888.00 2008-10-28 04:21:51.407 302 17507.22 48.47 53909.18 88888.00 2008-10-28 04:21:51.907 302 17507.25 48.43 53909.24 88888.00 2008-10-28 04:21:52.407 302 17507.23 48.38 53909.21 88888.00 2008-10-28 04:21:52.907 302 17507.23 48.38 53909.20 88888.00 2008-10-28 04:21:53.407 302 17507.24 48.37 53909.23 88888.00 2008-10-28 04:21:53.907 302 17507.24 48.36 53909.16 88888.00 2008-10-28 04:21:54.407 302 17507.25 48.31 53909.21 88888.00 2008-10-28 04:21:54.907 302 17507.29 48.36 53909.29 88888.00 2008-10-28 04:21:55.407 302 17507.29 48.38 53909.24 88888.00 2008-10-28 04:21:55.907 302 17507.30 48.39 53909.21 88888.00 2008-10-28 04:21:56.407 302 17507.23 48.44 53909.22 88888.00 2008-10-28 04:21:56.907 302 17507.27 48.38 53909.20 88888.00 2008-10-28 04:21:57.407 302 17507.25 48.37 53909.32 88888.00 2008-10-28 04:21:57.907 302 17507.25 48.41 53909.39 88888.00 2008-10-28 04:21:58.407 302 17507.21 48.43 53909.35 88888.00 2008-10-28 04:21:58.907 302 17507.14 48.38 53909.31 88888.00 2008-10-28 04:21:59.407 302 17507.21 48.38 53909.26 88888.00 2008-10-28 04:21:59.907 302 17507.31 48.36 53909.38 88888.00 2008-10-28 04:22:00.407 302 17507.33 48.38 53909.38 88888.00 2008-10-28 04:22:00.907 302 17507.25 48.39 53909.34 88888.00 2008-10-28 04:22:01.407 302 17507.13 48.32 53909.26 88888.00 2008-10-28 04:22:01.907 302 17507.07 48.31 53909.23 88888.00 2008-10-28 04:22:02.407 302 17507.12 48.29 53909.31 88888.00 2008-10-28 04:22:02.907 302 17507.13 48.30 53909.23 88888.00 2008-10-28 04:22:03.407 302 17507.15 48.28 53909.27 88888.00 2008-10-28 04:22:03.907 302 17507.12 48.28 53909.32 88888.00 2008-10-28 04:22:04.407 302 17507.17 48.21 53909.27 88888.00 2008-10-28 04:22:04.907 302 17507.17 48.25 53909.34 88888.00 2008-10-28 04:22:05.407 302 17507.09 48.22 53909.34 88888.00 2008-10-28 04:22:05.907 302 17507.06 48.21 53909.35 88888.00 2008-10-28 04:22:06.407 302 17507.12 48.16 53909.31 88888.00 2008-10-28 04:22:06.907 302 17507.11 48.17 53909.17 88888.00 2008-10-28 04:22:07.407 302 17507.00 48.20 53909.16 88888.00 2008-10-28 04:22:07.907 302 17507.00 48.22 53909.13 88888.00 2008-10-28 04:22:08.407 302 17506.94 48.24 53909.13 88888.00 2008-10-28 04:22:08.907 302 17506.96 48.22 53909.11 88888.00 2008-10-28 04:22:09.407 302 17506.90 48.22 53909.15 88888.00 2008-10-28 04:22:09.907 302 17506.88 48.18 53909.18 88888.00 2008-10-28 04:22:10.407 302 17506.92 48.17 53909.16 88888.00 2008-10-28 04:22:10.907 302 17506.90 48.14 53909.23 88888.00 2008-10-28 04:22:11.407 302 17506.99 48.07 53909.16 88888.00 2008-10-28 04:22:11.907 302 17506.99 48.08 53909.10 88888.00 2008-10-28 04:22:12.407 302 17507.01 48.11 53909.20 88888.00 2008-10-28 04:22:12.907 302 17507.03 48.14 53909.19 88888.00 2008-10-28 04:22:13.407 302 17506.99 48.17 53909.21 88888.00 2008-10-28 04:22:13.907 302 17507.01 48.22 53909.26 88888.00 2008-10-28 04:22:14.407 302 17506.92 48.14 53909.24 88888.00 2008-10-28 04:22:14.907 302 17506.88 48.10 53909.28 88888.00 2008-10-28 04:22:15.407 302 17506.90 48.16 53909.32 88888.00 2008-10-28 04:22:15.907 302 17506.98 48.21 53909.39 88888.00 2008-10-28 04:22:16.407 302 17506.90 48.18 53909.31 88888.00 2008-10-28 04:22:16.907 302 17506.88 48.17 53909.22 88888.00 2008-10-28 04:22:17.407 302 17506.94 48.18 53909.30 88888.00 2008-10-28 04:22:17.907 302 17506.90 48.21 53909.34 88888.00 2008-10-28 04:22:18.407 302 17506.86 48.15 53909.40 88888.00 2008-10-28 04:22:18.907 302 17506.92 48.16 53909.30 88888.00 2008-10-28 04:22:19.407 302 17506.91 48.18 53909.28 88888.00 2008-10-28 04:22:19.907 302 17506.84 48.22 53909.22 88888.00 2008-10-28 04:22:20.407 302 17506.83 48.30 53909.19 88888.00 2008-10-28 04:22:20.907 302 17506.85 48.27 53909.20 88888.00 2008-10-28 04:22:21.407 302 17506.84 48.24 53909.21 88888.00 2008-10-28 04:22:21.907 302 17506.83 48.31 53909.22 88888.00 2008-10-28 04:22:22.407 302 17506.84 48.25 53909.20 88888.00 2008-10-28 04:22:22.907 302 17506.84 48.20 53909.09 88888.00 2008-10-28 04:22:23.407 302 17506.84 48.11 53909.04 88888.00 2008-10-28 04:22:23.907 302 17506.83 48.06 53909.07 88888.00 2008-10-28 04:22:24.407 302 17506.71 48.12 53909.09 88888.00 2008-10-28 04:22:24.907 302 17506.65 48.16 53909.09 88888.00 2008-10-28 04:22:25.407 302 17506.69 48.15 53909.13 88888.00 2008-10-28 04:22:25.907 302 17506.73 48.12 53909.08 88888.00 2008-10-28 04:22:26.407 302 17506.79 48.16 53909.06 88888.00 2008-10-28 04:22:26.907 302 17506.75 48.14 53909.17 88888.00 2008-10-28 04:22:27.407 302 17506.66 48.14 53909.23 88888.00 2008-10-28 04:22:27.907 302 17506.69 48.17 53909.28 88888.00 2008-10-28 04:22:28.407 302 17506.71 48.15 53909.38 88888.00 2008-10-28 04:22:28.907 302 17506.72 48.07 53909.29 88888.00 2008-10-28 04:22:29.407 302 17506.65 48.14 53909.23 88888.00 2008-10-28 04:22:29.907 302 17506.65 48.17 53909.23 88888.00 2008-10-28 04:22:30.407 302 17506.61 48.19 53909.18 88888.00 2008-10-28 04:22:30.907 302 17506.59 48.14 53909.26 88888.00 2008-10-28 04:22:31.407 302 17506.51 48.15 53909.18 88888.00 2008-10-28 04:22:31.907 302 17506.51 48.22 53909.13 88888.00 2008-10-28 04:22:32.407 302 17506.56 48.24 53909.19 88888.00 2008-10-28 04:22:32.907 302 17506.58 48.17 53909.20 88888.00 2008-10-28 04:22:33.407 302 17506.61 48.19 53909.12 88888.00 2008-10-28 04:22:33.907 302 17506.61 48.21 53909.06 88888.00 2008-10-28 04:22:34.407 302 17506.65 48.14 53909.12 88888.00 2008-10-28 04:22:34.907 302 17506.69 48.11 53909.22 88888.00 2008-10-28 04:22:35.407 302 17506.69 48.16 53909.22 88888.00 2008-10-28 04:22:35.907 302 17506.66 48.14 53909.20 88888.00 2008-10-28 04:22:36.407 302 17506.60 48.14 53909.18 88888.00 2008-10-28 04:22:36.907 302 17506.60 48.21 53909.13 88888.00 2008-10-28 04:22:37.407 302 17506.61 48.20 53909.10 88888.00 2008-10-28 04:22:37.907 302 17506.62 48.19 53909.11 88888.00 2008-10-28 04:22:38.407 302 17506.62 48.20 53909.21 88888.00 2008-10-28 04:22:38.907 302 17506.53 48.19 53909.27 88888.00 2008-10-28 04:22:39.407 302 17506.52 48.17 53909.26 88888.00 2008-10-28 04:22:39.907 302 17506.42 48.14 53909.19 88888.00 2008-10-28 04:22:40.407 302 17506.48 48.04 53909.17 88888.00 2008-10-28 04:22:40.907 302 17506.42 48.09 53909.10 88888.00 2008-10-28 04:22:41.407 302 17506.48 48.07 53909.11 88888.00 2008-10-28 04:22:41.907 302 17506.47 48.10 53909.08 88888.00 2008-10-28 04:22:42.407 302 17506.49 48.15 53909.03 88888.00 2008-10-28 04:22:42.907 302 17506.55 48.16 53909.09 88888.00 2008-10-28 04:22:43.407 302 17506.60 48.04 53909.19 88888.00 2008-10-28 04:22:43.907 302 17506.64 48.14 53909.21 88888.00 2008-10-28 04:22:44.407 302 17506.65 48.17 53909.27 88888.00 2008-10-28 04:22:44.907 302 17506.53 48.18 53909.20 88888.00 2008-10-28 04:22:45.407 302 17506.56 48.14 53909.30 88888.00 2008-10-28 04:22:45.907 302 17506.59 48.16 53909.29 88888.00 2008-10-28 04:22:46.407 302 17506.59 48.18 53909.20 88888.00 2008-10-28 04:22:46.907 302 17506.53 48.22 53909.29 88888.00 2008-10-28 04:22:47.407 302 17506.48 48.10 53909.26 88888.00 2008-10-28 04:22:47.907 302 17506.58 48.19 53909.21 88888.00 2008-10-28 04:22:48.407 302 17506.55 48.24 53909.28 88888.00 2008-10-28 04:22:48.907 302 17506.59 48.27 53909.33 88888.00 2008-10-28 04:22:49.407 302 17506.62 48.26 53909.21 88888.00 2008-10-28 04:22:49.907 302 17506.63 48.25 53909.11 88888.00 2008-10-28 04:22:50.407 302 17506.66 48.18 53909.11 88888.00 2008-10-28 04:22:50.907 302 17506.62 48.26 53909.09 88888.00 2008-10-28 04:22:51.407 302 17506.53 48.27 53909.15 88888.00 2008-10-28 04:22:51.907 302 17506.49 48.24 53909.27 88888.00 2008-10-28 04:22:52.407 302 17506.54 48.20 53909.29 88888.00 2008-10-28 04:22:52.907 302 17506.62 48.14 53909.26 88888.00 2008-10-28 04:22:53.407 302 17506.65 48.21 53909.19 88888.00 2008-10-28 04:22:53.907 302 17506.59 48.26 53909.20 88888.00 2008-10-28 04:22:54.407 302 17506.55 48.24 53909.16 88888.00 2008-10-28 04:22:54.907 302 17506.53 48.22 53909.21 88888.00 2008-10-28 04:22:55.407 302 17506.55 48.29 53909.26 88888.00 2008-10-28 04:22:55.907 302 17506.69 48.31 53909.19 88888.00 2008-10-28 04:22:56.407 302 17506.65 48.31 53909.17 88888.00 2008-10-28 04:22:56.907 302 17506.66 48.39 53909.16 88888.00 2008-10-28 04:22:57.407 302 17506.63 48.30 53909.12 88888.00 2008-10-28 04:22:57.907 302 17506.59 48.28 53909.18 88888.00 2008-10-28 04:22:58.407 302 17506.53 48.25 53909.18 88888.00 2008-10-28 04:22:58.907 302 17506.45 48.22 53909.15 88888.00 2008-10-28 04:22:59.407 302 17506.44 48.24 53909.17 88888.00 2008-10-28 04:22:59.907 302 17506.48 48.22 53909.20 88888.00 2008-10-28 04:23:00.407 302 17506.50 48.24 53909.20 88888.00 2008-10-28 04:23:00.907 302 17506.54 48.27 53909.07 88888.00 2008-10-28 04:23:01.407 302 17506.63 48.41 53909.06 88888.00 2008-10-28 04:23:01.907 302 17506.63 48.40 53909.07 88888.00 2008-10-28 04:23:02.407 302 17506.59 48.36 53909.03 88888.00 2008-10-28 04:23:02.907 302 17506.50 48.39 53909.04 88888.00 2008-10-28 04:23:03.407 302 17506.50 48.40 53909.06 88888.00 2008-10-28 04:23:03.907 302 17506.48 48.39 53908.99 88888.00 2008-10-28 04:23:04.407 302 17506.40 48.41 53908.95 88888.00 2008-10-28 04:23:04.907 302 17506.42 48.39 53909.03 88888.00 2008-10-28 04:23:05.407 302 17506.50 48.39 53909.15 88888.00 2008-10-28 04:23:05.907 302 17506.52 48.35 53909.08 88888.00 2008-10-28 04:23:06.407 302 17506.56 48.34 53909.08 88888.00 2008-10-28 04:23:06.907 302 17506.56 48.37 53909.06 88888.00 2008-10-28 04:23:07.407 302 17506.53 48.37 53909.10 88888.00 2008-10-28 04:23:07.907 302 17506.58 48.39 53909.12 88888.00 2008-10-28 04:23:08.407 302 17506.55 48.44 53909.21 88888.00 2008-10-28 04:23:08.907 302 17506.47 48.43 53909.22 88888.00 2008-10-28 04:23:09.407 302 17506.42 48.44 53909.10 88888.00 2008-10-28 04:23:09.907 302 17506.43 48.49 53909.11 88888.00 2008-10-28 04:23:10.407 302 17506.40 48.55 53909.19 88888.00 2008-10-28 04:23:10.907 302 17506.48 48.58 53909.13 88888.00 2008-10-28 04:23:11.407 302 17506.51 48.49 53909.07 88888.00 2008-10-28 04:23:11.907 302 17506.45 48.54 53909.09 88888.00 2008-10-28 04:23:12.407 302 17506.34 48.55 53909.01 88888.00 2008-10-28 04:23:12.907 302 17506.33 48.54 53909.00 88888.00 2008-10-28 04:23:13.407 302 17506.40 48.60 53909.00 88888.00 2008-10-28 04:23:13.907 302 17506.45 48.60 53908.98 88888.00 2008-10-28 04:23:14.407 302 17506.51 48.53 53909.11 88888.00 2008-10-28 04:23:14.907 302 17506.50 48.51 53909.13 88888.00 2008-10-28 04:23:15.407 302 17506.51 48.58 53909.11 88888.00 2008-10-28 04:23:15.907 302 17506.59 48.61 53909.11 88888.00 2008-10-28 04:23:16.407 302 17506.61 48.63 53909.05 88888.00 2008-10-28 04:23:16.907 302 17506.59 48.59 53909.05 88888.00 2008-10-28 04:23:17.407 302 17506.53 48.66 53909.15 88888.00 2008-10-28 04:23:17.907 302 17506.47 48.68 53909.23 88888.00 2008-10-28 04:23:18.407 302 17506.44 48.66 53909.23 88888.00 2008-10-28 04:23:18.907 302 17506.45 48.61 53909.37 88888.00 2008-10-28 04:23:19.407 302 17506.41 48.64 53909.33 88888.00 2008-10-28 04:23:19.907 302 17506.48 48.67 53909.21 88888.00 2008-10-28 04:23:20.407 302 17506.50 48.60 53909.19 88888.00 2008-10-28 04:23:20.907 302 17506.48 48.56 53909.11 88888.00 2008-10-28 04:23:21.407 302 17506.47 48.59 53909.15 88888.00 2008-10-28 04:23:21.907 302 17506.64 48.58 53908.97 88888.00 2008-10-28 04:23:22.407 302 17506.59 48.67 53908.96 88888.00 2008-10-28 04:23:22.907 302 17506.53 48.68 53908.94 88888.00 2008-10-28 04:23:23.407 302 17506.41 48.66 53908.97 88888.00 2008-10-28 04:23:23.907 302 17506.49 48.66 53909.05 88888.00 2008-10-28 04:23:24.407 302 17506.51 48.71 53908.96 88888.00 2008-10-28 04:23:24.907 302 17506.43 48.75 53908.96 88888.00 2008-10-28 04:23:25.407 302 17506.50 48.69 53909.05 88888.00 2008-10-28 04:23:25.907 302 17506.54 48.77 53909.11 88888.00 2008-10-28 04:23:26.407 302 17506.59 48.76 53909.08 88888.00 2008-10-28 04:23:26.907 302 17506.48 48.68 53909.08 88888.00 2008-10-28 04:23:27.407 302 17506.54 48.67 53909.04 88888.00 2008-10-28 04:23:27.907 302 17506.55 48.75 53909.09 88888.00 2008-10-28 04:23:28.407 302 17506.50 48.77 53909.17 88888.00 2008-10-28 04:23:28.907 302 17506.45 48.79 53909.09 88888.00 2008-10-28 04:23:29.407 302 17506.34 48.79 53909.12 88888.00 2008-10-28 04:23:29.907 302 17506.30 48.84 53909.11 88888.00 2008-10-28 04:23:30.407 302 17506.30 48.76 53909.01 88888.00 2008-10-28 04:23:30.907 302 17506.45 48.83 53909.08 88888.00 2008-10-28 04:23:31.407 302 17506.52 48.84 53909.11 88888.00 2008-10-28 04:23:31.907 302 17506.59 48.78 53909.09 88888.00 2008-10-28 04:23:32.407 302 17506.56 48.84 53909.06 88888.00 2008-10-28 04:23:32.907 302 17506.54 48.84 53909.04 88888.00 2008-10-28 04:23:33.407 302 17506.50 48.92 53909.05 88888.00 2008-10-28 04:23:33.907 302 17506.44 48.93 53909.03 88888.00 2008-10-28 04:23:34.407 302 17506.44 49.03 53909.10 88888.00 2008-10-28 04:23:34.907 302 17506.48 48.98 53909.04 88888.00 2008-10-28 04:23:35.407 302 17506.51 48.94 53909.00 88888.00 2008-10-28 04:23:35.907 302 17506.55 48.94 53909.07 88888.00 2008-10-28 04:23:36.407 302 17506.53 48.90 53909.01 88888.00 2008-10-28 04:23:36.907 302 17506.51 48.93 53909.09 88888.00 2008-10-28 04:23:37.407 302 17506.40 48.95 53909.03 88888.00 2008-10-28 04:23:37.907 302 17506.47 49.04 53908.99 88888.00 2008-10-28 04:23:38.407 302 17506.60 49.08 53909.08 88888.00 2008-10-28 04:23:38.907 302 17506.54 49.07 53909.11 88888.00 2008-10-28 04:23:39.407 302 17506.56 49.03 53909.03 88888.00 2008-10-28 04:23:39.907 302 17506.50 49.03 53908.93 88888.00 2008-10-28 04:23:40.407 302 17506.50 49.07 53908.87 88888.00 2008-10-28 04:23:40.907 302 17506.54 49.09 53909.00 88888.00 2008-10-28 04:23:41.407 302 17506.59 49.05 53909.11 88888.00 2008-10-28 04:23:41.907 302 17506.54 49.10 53909.08 88888.00 2008-10-28 04:23:42.407 302 17506.45 49.14 53909.13 88888.00 2008-10-28 04:23:42.907 302 17506.42 49.18 53909.18 88888.00 2008-10-28 04:23:43.407 302 17506.45 49.21 53909.12 88888.00 2008-10-28 04:23:43.907 302 17506.43 49.17 53909.01 88888.00 2008-10-28 04:23:44.407 302 17506.41 49.15 53909.04 88888.00 2008-10-28 04:23:44.907 302 17506.32 49.16 53909.03 88888.00 2008-10-28 04:23:45.407 302 17506.34 49.15 53909.04 88888.00 2008-10-28 04:23:45.907 302 17506.39 49.14 53909.07 88888.00 2008-10-28 04:23:46.407 302 17506.44 49.21 53909.07 88888.00 2008-10-28 04:23:46.907 302 17506.37 49.26 53908.97 88888.00 2008-10-28 04:23:47.407 302 17506.35 49.23 53908.88 88888.00 2008-10-28 04:23:47.907 302 17506.48 49.23 53908.88 88888.00 2008-10-28 04:23:48.407 302 17506.44 49.24 53908.98 88888.00 2008-10-28 04:23:48.907 302 17506.49 49.23 53908.98 88888.00 2008-10-28 04:23:49.407 302 17506.47 49.29 53908.97 88888.00 2008-10-28 04:23:49.907 302 17506.35 49.28 53908.97 88888.00 2008-10-28 04:23:50.407 302 17506.28 49.27 53908.97 88888.00 2008-10-28 04:23:50.907 302 17506.42 49.26 53908.97 88888.00 2008-10-28 04:23:51.407 302 17506.44 49.27 53909.01 88888.00 2008-10-28 04:23:51.907 302 17506.40 49.29 53909.01 88888.00 2008-10-28 04:23:52.407 302 17506.55 49.35 53908.98 88888.00 2008-10-28 04:23:52.907 302 17506.48 49.41 53909.00 88888.00 2008-10-28 04:23:53.407 302 17506.42 49.43 53909.01 88888.00 2008-10-28 04:23:53.907 302 17506.38 49.48 53909.10 88888.00 2008-10-28 04:23:54.407 302 17506.43 49.53 53909.08 88888.00 2008-10-28 04:23:54.907 302 17506.43 49.46 53909.07 88888.00 2008-10-28 04:23:55.407 302 17506.40 49.41 53909.11 88888.00 2008-10-28 04:23:55.907 302 17506.34 49.45 53909.19 88888.00 2008-10-28 04:23:56.407 302 17506.33 49.43 53909.11 88888.00 2008-10-28 04:23:56.907 302 17506.39 49.41 53909.06 88888.00 2008-10-28 04:23:57.407 302 17506.43 49.43 53909.08 88888.00 2008-10-28 04:23:57.907 302 17506.48 49.52 53909.10 88888.00 2008-10-28 04:23:58.407 302 17506.42 49.58 53909.04 88888.00 2008-10-28 04:23:58.907 302 17506.44 49.56 53908.98 88888.00 2008-10-28 04:23:59.407 302 17506.40 49.51 53909.10 88888.00 2008-10-28 04:23:59.907 302 17506.44 49.47 53909.06 88888.00 2008-10-28 04:24:00.407 302 17506.51 49.49 53908.97 88888.00 2008-10-28 04:24:00.907 302 17506.51 49.51 53908.94 88888.00 2008-10-28 04:24:01.407 302 17506.53 49.49 53908.85 88888.00 2008-10-28 04:24:01.907 302 17506.58 49.48 53908.86 88888.00 2008-10-28 04:24:02.407 302 17506.49 49.47 53908.94 88888.00 2008-10-28 04:24:02.907 302 17506.53 49.46 53909.00 88888.00 2008-10-28 04:24:03.407 302 17506.54 49.49 53909.03 88888.00 2008-10-28 04:24:03.907 302 17506.44 49.54 53908.90 88888.00 2008-10-28 04:24:04.407 302 17506.40 49.58 53908.88 88888.00 2008-10-28 04:24:04.907 302 17506.40 49.53 53908.94 88888.00 2008-10-28 04:24:05.407 302 17506.43 49.55 53909.03 88888.00 2008-10-28 04:24:05.907 302 17506.51 49.51 53909.10 88888.00 2008-10-28 04:24:06.407 302 17506.51 49.56 53909.04 88888.00 2008-10-28 04:24:06.907 302 17506.51 49.59 53909.06 88888.00 2008-10-28 04:24:07.407 302 17506.55 49.64 53909.04 88888.00 2008-10-28 04:24:07.907 302 17506.55 49.62 53909.09 88888.00 2008-10-28 04:24:08.407 302 17506.48 49.74 53909.12 88888.00 2008-10-28 04:24:08.907 302 17506.47 49.73 53909.05 88888.00 2008-10-28 04:24:09.407 302 17506.56 49.75 53908.99 88888.00 2008-10-28 04:24:09.907 302 17506.64 49.76 53909.03 88888.00 2008-10-28 04:24:10.407 302 17506.61 49.78 53909.11 88888.00 2008-10-28 04:24:10.907 302 17506.71 49.77 53909.08 88888.00 2008-10-28 04:24:11.407 302 17506.70 49.73 53909.13 88888.00 2008-10-28 04:24:11.907 302 17506.71 49.76 53909.15 88888.00 2008-10-28 04:24:12.407 302 17506.65 49.86 53908.96 88888.00 2008-10-28 04:24:12.907 302 17506.64 49.84 53908.93 88888.00 2008-10-28 04:24:13.407 302 17506.59 49.75 53908.94 88888.00 2008-10-28 04:24:13.907 302 17506.52 49.76 53908.97 88888.00 2008-10-28 04:24:14.407 302 17506.48 49.74 53909.03 88888.00 2008-10-28 04:24:14.907 302 17506.49 49.76 53909.06 88888.00 2008-10-28 04:24:15.407 302 17506.55 49.83 53909.10 88888.00 2008-10-28 04:24:15.907 302 17506.54 49.80 53909.04 88888.00 2008-10-28 04:24:16.407 302 17506.49 49.81 53909.03 88888.00 2008-10-28 04:24:16.907 302 17506.51 49.80 53909.03 88888.00 2008-10-28 04:24:17.407 302 17506.55 49.74 53909.06 88888.00 2008-10-28 04:24:17.907 302 17506.48 49.75 53909.04 88888.00 2008-10-28 04:24:18.407 302 17506.48 49.80 53909.04 88888.00 2008-10-28 04:24:18.907 302 17506.48 49.83 53909.08 88888.00 2008-10-28 04:24:19.407 302 17506.47 49.82 53909.03 88888.00 2008-10-28 04:24:19.907 302 17506.40 49.81 53908.98 88888.00 2008-10-28 04:24:20.407 302 17506.40 49.81 53909.03 88888.00 2008-10-28 04:24:20.907 302 17506.38 49.86 53909.03 88888.00 2008-10-28 04:24:21.407 302 17506.42 49.93 53909.11 88888.00 2008-10-28 04:24:21.907 302 17506.47 49.88 53909.05 88888.00 2008-10-28 04:24:22.407 302 17506.41 49.88 53909.01 88888.00 2008-10-28 04:24:22.907 302 17506.32 49.93 53909.05 88888.00 2008-10-28 04:24:23.407 302 17506.32 49.91 53909.01 88888.00 2008-10-28 04:24:23.907 302 17506.42 49.87 53909.03 88888.00 2008-10-28 04:24:24.407 302 17506.40 49.93 53908.95 88888.00 2008-10-28 04:24:24.907 302 17506.37 49.96 53908.93 88888.00 2008-10-28 04:24:25.407 302 17506.31 50.01 53908.89 88888.00 2008-10-28 04:24:25.907 302 17506.33 49.97 53908.95 88888.00 2008-10-28 04:24:26.407 302 17506.32 49.92 53908.95 88888.00 2008-10-28 04:24:26.907 302 17506.27 49.86 53908.96 88888.00 2008-10-28 04:24:27.407 302 17506.29 49.88 53908.98 88888.00 2008-10-28 04:24:27.907 302 17506.33 49.96 53909.04 88888.00 2008-10-28 04:24:28.407 302 17506.34 50.02 53909.00 88888.00 2008-10-28 04:24:28.907 302 17506.38 50.00 53909.03 88888.00 2008-10-28 04:24:29.407 302 17506.41 50.01 53909.05 88888.00 2008-10-28 04:24:29.907 302 17506.39 49.98 53909.03 88888.00 2008-10-28 04:24:30.407 302 17506.45 49.95 53909.06 88888.00 2008-10-28 04:24:30.907 302 17506.55 50.07 53909.06 88888.00 2008-10-28 04:24:31.407 302 17506.54 50.10 53909.09 88888.00 2008-10-28 04:24:31.907 302 17506.50 50.12 53909.05 88888.00 2008-10-28 04:24:32.407 302 17506.48 50.14 53909.03 88888.00 2008-10-28 04:24:32.907 302 17506.48 50.15 53909.12 88888.00 2008-10-28 04:24:33.407 302 17506.47 50.15 53909.23 88888.00 2008-10-28 04:24:33.907 302 17506.45 50.16 53909.15 88888.00 2008-10-28 04:24:34.407 302 17506.50 50.17 53909.11 88888.00 2008-10-28 04:24:34.907 302 17506.45 50.13 53909.21 88888.00 2008-10-28 04:24:35.407 302 17506.43 50.12 53909.28 88888.00 2008-10-28 04:24:35.907 302 17506.49 50.11 53909.23 88888.00 2008-10-28 04:24:36.407 302 17506.41 50.06 53909.22 88888.00 2008-10-28 04:24:36.907 302 17506.52 50.06 53909.13 88888.00 2008-10-28 04:24:37.407 302 17506.52 50.12 53908.95 88888.00 2008-10-28 04:24:37.907 302 17506.50 50.09 53909.01 88888.00 2008-10-28 04:24:38.407 302 17506.40 50.03 53909.10 88888.00 2008-10-28 04:24:38.907 302 17506.42 50.06 53909.08 88888.00 2008-10-28 04:24:39.407 302 17506.47 50.13 53909.07 88888.00 2008-10-28 04:24:39.907 302 17506.53 50.16 53909.10 88888.00 2008-10-28 04:24:40.407 302 17506.51 50.11 53908.98 88888.00 2008-10-28 04:24:40.907 302 17506.53 50.14 53908.99 88888.00 2008-10-28 04:24:41.407 302 17506.56 50.06 53909.06 88888.00 2008-10-28 04:24:41.907 302 17506.49 50.01 53909.10 88888.00 2008-10-28 04:24:42.404 302 17506.43 50.03 53909.09 88888.00 2008-10-28 04:24:42.904 302 17506.39 50.00 53908.94 88888.00 2008-10-28 04:24:43.404 302 17506.37 50.01 53909.05 88888.00 2008-10-28 04:24:43.904 302 17506.39 50.09 53908.99 88888.00 2008-10-28 04:24:44.404 302 17506.38 50.06 53908.97 88888.00 2008-10-28 04:24:44.904 302 17506.41 50.13 53909.04 88888.00 2008-10-28 04:24:45.404 302 17506.45 50.19 53909.17 88888.00 2008-10-28 04:24:45.904 302 17506.52 50.15 53909.07 88888.00 2008-10-28 04:24:46.404 302 17506.51 50.14 53909.09 88888.00 2008-10-28 04:24:46.904 302 17506.39 50.14 53909.06 88888.00 2008-10-28 04:24:47.404 302 17506.30 50.12 53908.93 88888.00 2008-10-28 04:24:47.904 302 17506.30 50.11 53909.06 88888.00 2008-10-28 04:24:48.404 302 17506.23 50.11 53909.16 88888.00 2008-10-28 04:24:48.904 302 17506.22 50.06 53909.11 88888.00 2008-10-28 04:24:49.404 302 17506.28 50.06 53909.11 88888.00 2008-10-28 04:24:49.904 302 17506.35 50.07 53909.13 88888.00 2008-10-28 04:24:50.404 302 17506.28 50.16 53909.23 88888.00 2008-10-28 04:24:50.904 302 17506.23 50.26 53909.13 88888.00 2008-10-28 04:24:51.404 302 17506.30 50.19 53909.21 88888.00 2008-10-28 04:24:51.904 302 17506.29 50.10 53909.23 88888.00 2008-10-28 04:24:52.404 302 17506.28 50.11 53909.13 88888.00 2008-10-28 04:24:52.904 302 17506.25 50.19 53909.17 88888.00 2008-10-28 04:24:53.404 302 17506.22 50.21 53909.13 88888.00 2008-10-28 04:24:53.904 302 17506.24 50.14 53909.16 88888.00 2008-10-28 04:24:54.404 302 17506.18 50.12 53909.15 88888.00 2008-10-28 04:24:54.904 302 17506.17 50.06 53909.13 88888.00 2008-10-28 04:24:55.404 302 17506.19 50.07 53909.07 88888.00 2008-10-28 04:24:55.904 302 17506.13 50.14 53909.06 88888.00 2008-10-28 04:24:56.404 302 17506.14 50.16 53909.11 88888.00 2008-10-28 04:24:56.904 302 17506.15 50.14 53909.21 88888.00 2008-10-28 04:24:57.404 302 17506.09 50.10 53909.20 88888.00 2008-10-28 04:24:57.904 302 17506.14 50.20 53909.17 88888.00 2008-10-28 04:24:58.404 302 17506.18 50.23 53909.22 88888.00 2008-10-28 04:24:58.904 302 17506.12 50.25 53909.30 88888.00 2008-10-28 04:24:59.404 302 17506.22 50.20 53909.26 88888.00 2008-10-28 04:24:59.904 302 17506.28 50.19 53909.16 88888.00 2008-10-28 04:25:00.404 302 17506.22 50.17 53909.15 88888.00 2008-10-28 04:25:00.904 302 17506.22 50.24 53909.19 88888.00 2008-10-28 04:25:01.404 302 17506.28 50.22 53909.16 88888.00 2008-10-28 04:25:01.904 302 17506.23 50.14 53909.13 88888.00 2008-10-28 04:25:02.404 302 17506.20 50.13 53909.12 88888.00 2008-10-28 04:25:02.904 302 17506.10 50.17 53909.06 88888.00 2008-10-28 04:25:03.404 302 17506.14 50.12 53909.16 88888.00 2008-10-28 04:25:03.904 302 17506.18 50.11 53909.30 88888.00 2008-10-28 04:25:04.404 302 17506.14 50.13 53909.38 88888.00 2008-10-28 04:25:04.904 302 17506.19 50.14 53909.20 88888.00 2008-10-28 04:25:05.404 302 17506.18 50.09 53909.11 88888.00 2008-10-28 04:25:05.904 302 17506.09 50.19 53909.11 88888.00 2008-10-28 04:25:06.404 302 17506.13 50.20 53909.20 88888.00 2008-10-28 04:25:06.904 302 17506.04 50.11 53909.21 88888.00 2008-10-28 04:25:07.404 302 17506.07 50.12 53909.16 88888.00 2008-10-28 04:25:07.904 302 17506.13 50.16 53909.16 88888.00 2008-10-28 04:25:08.404 302 17506.18 50.23 53909.11 88888.00 2008-10-28 04:25:08.904 302 17506.15 50.22 53909.15 88888.00 2008-10-28 04:25:09.404 302 17506.02 50.20 53909.22 88888.00 2008-10-28 04:25:09.904 302 17506.07 50.15 53909.15 88888.00 2008-10-28 04:25:10.404 302 17506.11 50.10 53909.19 88888.00 2008-10-28 04:25:10.904 302 17506.19 50.00 53909.23 88888.00 2008-10-28 04:25:11.404 302 17506.11 50.05 53909.20 88888.00 2008-10-28 04:25:11.904 302 17506.13 50.07 53909.16 88888.00 2008-10-28 04:25:12.404 302 17506.11 50.10 53909.13 88888.00 2008-10-28 04:25:12.904 302 17506.14 50.01 53909.21 88888.00 2008-10-28 04:25:13.404 302 17506.04 50.04 53909.28 88888.00 2008-10-28 04:25:13.904 302 17506.02 50.10 53909.22 88888.00 2008-10-28 04:25:14.404 302 17506.07 50.11 53909.16 88888.00 2008-10-28 04:25:14.904 302 17506.09 50.11 53909.10 88888.00 2008-10-28 04:25:15.404 302 17506.10 50.16 53909.08 88888.00 2008-10-28 04:25:15.904 302 17506.17 50.13 53909.19 88888.00 2008-10-28 04:25:16.404 302 17506.09 50.11 53909.19 88888.00 2008-10-28 04:25:16.904 302 17506.05 50.12 53909.27 88888.00 2008-10-28 04:25:17.404 302 17506.04 50.12 53909.43 88888.00 2008-10-28 04:25:17.904 302 17506.08 50.15 53909.39 88888.00 2008-10-28 04:25:18.404 302 17506.11 50.10 53909.24 88888.00 2008-10-28 04:25:18.904 302 17506.03 50.10 53909.13 88888.00 2008-10-28 04:25:19.404 302 17506.04 50.13 53909.17 88888.00 2008-10-28 04:25:19.904 302 17506.02 50.06 53909.17 88888.00 2008-10-28 04:25:20.404 302 17506.01 50.00 53909.22 88888.00 2008-10-28 04:25:20.904 302 17506.03 50.00 53909.24 88888.00 2008-10-28 04:25:21.404 302 17506.01 49.95 53909.15 88888.00 2008-10-28 04:25:21.904 302 17506.00 49.92 53909.18 88888.00 2008-10-28 04:25:22.404 302 17505.97 49.86 53909.16 88888.00 2008-10-28 04:25:22.904 302 17505.93 49.92 53909.20 88888.00 2008-10-28 04:25:23.404 302 17505.98 49.92 53909.19 88888.00 2008-10-28 04:25:23.904 302 17505.91 49.91 53909.18 88888.00 2008-10-28 04:25:24.404 302 17505.88 49.94 53909.18 88888.00 2008-10-28 04:25:24.904 302 17505.94 49.92 53909.21 88888.00 2008-10-28 04:25:25.404 302 17505.97 49.86 53909.09 88888.00 2008-10-28 04:25:25.904 302 17505.87 49.84 53909.05 88888.00 2008-10-28 04:25:26.404 302 17505.92 49.84 53909.06 88888.00 2008-10-28 04:25:26.904 302 17505.94 49.83 53909.04 88888.00 2008-10-28 04:25:27.404 302 17505.91 49.81 53909.10 88888.00 2008-10-28 04:25:27.904 302 17505.96 49.77 53909.27 88888.00 2008-10-28 04:25:28.404 302 17505.90 49.82 53909.28 88888.00 2008-10-28 04:25:28.904 302 17505.93 49.84 53909.20 88888.00 2008-10-28 04:25:29.404 302 17505.90 49.83 53909.20 88888.00 2008-10-28 04:25:29.904 302 17505.86 49.83 53909.17 88888.00 2008-10-28 04:25:30.404 302 17505.91 49.77 53909.21 88888.00 2008-10-28 04:25:30.904 302 17505.83 49.74 53909.20 88888.00 2008-10-28 04:25:31.404 302 17505.87 49.78 53909.22 88888.00 2008-10-28 04:25:31.904 302 17505.90 49.83 53909.21 88888.00 2008-10-28 04:25:32.404 302 17505.94 49.80 53909.16 88888.00 2008-10-28 04:25:32.904 302 17505.96 49.84 53909.13 88888.00 2008-10-28 04:25:33.404 302 17505.91 49.76 53909.21 88888.00 2008-10-28 04:25:33.904 302 17505.90 49.71 53909.20 88888.00 2008-10-28 04:25:34.404 302 17505.88 49.76 53909.22 88888.00 2008-10-28 04:25:34.904 302 17505.89 49.77 53909.17 88888.00 2008-10-28 04:25:35.404 302 17505.91 49.82 53909.03 88888.00 2008-10-28 04:25:35.904 302 17505.88 49.76 53909.10 88888.00 2008-10-28 04:25:36.404 302 17505.88 49.81 53909.21 88888.00 2008-10-28 04:25:36.904 302 17505.89 49.88 53909.32 88888.00 2008-10-28 04:25:37.404 302 17505.91 49.91 53909.33 88888.00 2008-10-28 04:25:37.904 302 17505.96 49.97 53909.31 88888.00 2008-10-28 04:25:38.404 302 17505.93 49.92 53909.24 88888.00 2008-10-28 04:25:38.904 302 17505.90 49.90 53909.28 88888.00 2008-10-28 04:25:39.404 302 17505.87 49.87 53909.31 88888.00 2008-10-28 04:25:39.904 302 17505.88 49.87 53909.32 88888.00 2008-10-28 04:25:40.404 302 17505.73 49.87 53909.24 88888.00 2008-10-28 04:25:40.904 302 17505.81 49.85 53909.19 88888.00 2008-10-28 04:25:41.404 302 17505.81 49.87 53909.15 88888.00 2008-10-28 04:25:41.904 302 17505.82 49.85 53909.24 88888.00 2008-10-28 04:25:42.404 302 17505.82 49.85 53909.19 88888.00 2008-10-28 04:25:42.904 302 17505.77 49.83 53909.11 88888.00 2008-10-28 04:25:43.404 302 17505.84 49.82 53909.11 88888.00 2008-10-28 04:25:43.904 302 17505.82 49.82 53909.21 88888.00 2008-10-28 04:25:44.404 302 17505.77 49.82 53909.23 88888.00 2008-10-28 04:25:44.904 302 17505.72 49.74 53909.28 88888.00 2008-10-28 04:25:45.404 302 17505.77 49.81 53909.26 88888.00 2008-10-28 04:25:45.904 302 17505.79 49.84 53909.19 88888.00 2008-10-28 04:25:46.404 302 17505.70 49.76 53909.17 88888.00 2008-10-28 04:25:46.904 302 17505.68 49.75 53909.22 88888.00 2008-10-28 04:25:47.404 302 17505.62 49.74 53909.29 88888.00 2008-10-28 04:25:47.904 302 17505.66 49.75 53909.24 88888.00 2008-10-28 04:25:48.404 302 17505.68 49.84 53909.16 88888.00 2008-10-28 04:25:48.904 302 17505.68 49.92 53909.16 88888.00 2008-10-28 04:25:49.404 302 17505.69 49.90 53909.13 88888.00 2008-10-28 04:25:49.904 302 17505.74 49.87 53909.07 88888.00 2008-10-28 04:25:50.404 302 17505.76 49.76 53909.09 88888.00 2008-10-28 04:25:50.904 302 17505.73 49.82 53909.07 88888.00 2008-10-28 04:25:51.404 302 17505.78 49.83 53909.08 88888.00 2008-10-28 04:25:51.904 302 17505.67 49.85 53909.17 88888.00 2008-10-28 04:25:52.404 302 17505.59 49.85 53909.11 88888.00 2008-10-28 04:25:52.904 302 17505.69 49.91 53909.12 88888.00 2008-10-28 04:25:53.404 302 17505.73 49.96 53909.11 88888.00 2008-10-28 04:25:53.904 302 17505.74 49.95 53909.03 88888.00 2008-10-28 04:25:54.404 302 17505.83 49.84 53909.06 88888.00 2008-10-28 04:25:54.904 302 17505.83 49.87 53909.15 88888.00 2008-10-28 04:25:55.404 302 17505.78 49.93 53909.15 88888.00 2008-10-28 04:25:55.904 302 17505.69 49.93 53909.10 88888.00 2008-10-28 04:25:56.404 302 17505.74 49.86 53909.09 88888.00 2008-10-28 04:25:56.904 302 17505.74 49.84 53909.10 88888.00 2008-10-28 04:25:57.404 302 17505.73 49.86 53909.15 88888.00 2008-10-28 04:25:57.904 302 17505.68 49.85 53909.13 88888.00 2008-10-28 04:25:58.404 302 17505.60 49.92 53909.15 88888.00 2008-10-28 04:25:58.904 302 17505.79 49.90 53909.18 88888.00 2008-10-28 04:25:59.404 302 17505.79 49.83 53909.19 88888.00 2008-10-28 04:25:59.904 302 17505.70 49.76 53909.15 88888.00 2008-10-28 04:26:00.404 302 17505.68 49.84 53909.12 88888.00 2008-10-28 04:26:00.904 302 17505.73 49.87 53909.19 88888.00 2008-10-28 04:26:01.404 302 17505.73 49.78 53909.15 88888.00 2008-10-28 04:26:01.904 302 17505.74 49.78 53909.05 88888.00 2008-10-28 04:26:02.404 302 17505.73 49.77 53909.12 88888.00 2008-10-28 04:26:02.904 302 17505.73 49.81 53909.11 88888.00 2008-10-28 04:26:03.404 302 17505.76 49.81 53909.05 88888.00 2008-10-28 04:26:03.904 302 17505.73 49.77 53909.03 88888.00 2008-10-28 04:26:04.404 302 17505.62 49.86 53909.01 88888.00 2008-10-28 04:26:04.904 302 17505.60 49.91 53909.16 88888.00 2008-10-28 04:26:05.404 302 17505.63 49.86 53909.22 88888.00 2008-10-28 04:26:05.904 302 17505.61 49.88 53909.20 88888.00 2008-10-28 04:26:06.404 302 17505.73 49.94 53909.19 88888.00 2008-10-28 04:26:06.904 302 17505.73 49.98 53909.15 88888.00 2008-10-28 04:26:07.404 302 17505.61 50.01 53909.17 88888.00 2008-10-28 04:26:07.904 302 17505.59 50.03 53909.12 88888.00 2008-10-28 04:26:08.404 302 17505.64 50.00 53909.01 88888.00 2008-10-28 04:26:08.904 302 17505.67 50.01 53909.08 88888.00 2008-10-28 04:26:09.404 302 17505.66 50.01 53909.11 88888.00 2008-10-28 04:26:09.904 302 17505.61 49.90 53909.19 88888.00 2008-10-28 04:26:10.404 302 17505.63 49.91 53909.21 88888.00 2008-10-28 04:26:10.904 302 17505.63 49.91 53909.12 88888.00 2008-10-28 04:26:11.404 302 17505.59 49.93 53909.09 88888.00 2008-10-28 04:26:11.904 302 17505.57 49.92 53909.12 88888.00 2008-10-28 04:26:12.404 302 17505.67 49.92 53909.13 88888.00 2008-10-28 04:26:12.904 302 17505.67 49.95 53909.00 88888.00 2008-10-28 04:26:13.404 302 17505.72 49.94 53909.01 88888.00 2008-10-28 04:26:13.904 302 17505.72 49.93 53908.96 88888.00 2008-10-28 04:26:14.404 302 17505.69 49.91 53909.00 88888.00 2008-10-28 04:26:14.904 302 17505.64 49.90 53909.03 88888.00 2008-10-28 04:26:15.404 302 17505.77 49.88 53908.99 88888.00 2008-10-28 04:26:15.904 302 17505.89 49.87 53909.00 88888.00 2008-10-28 04:26:16.404 302 17505.90 49.95 53909.03 88888.00 2008-10-28 04:26:16.904 302 17505.82 50.00 53909.10 88888.00 2008-10-28 04:26:17.404 302 17505.76 49.96 53909.08 88888.00 2008-10-28 04:26:17.904 302 17505.70 49.94 53909.00 88888.00 2008-10-28 04:26:18.404 302 17505.68 49.97 53909.00 88888.00 2008-10-28 04:26:18.904 302 17505.67 49.97 53909.00 88888.00 2008-10-28 04:26:19.404 302 17505.70 49.86 53909.03 88888.00 2008-10-28 04:26:19.904 302 17505.74 49.91 53909.07 88888.00 2008-10-28 04:26:20.404 302 17505.81 49.86 53909.11 88888.00 2008-10-28 04:26:20.904 302 17505.78 49.85 53909.12 88888.00 2008-10-28 04:26:21.404 302 17505.81 49.90 53909.13 88888.00 2008-10-28 04:26:21.904 302 17505.74 49.93 53909.07 88888.00 2008-10-28 04:26:22.404 302 17505.79 49.87 53909.01 88888.00 2008-10-28 04:26:22.904 302 17505.84 49.96 53908.98 88888.00 2008-10-28 04:26:23.404 302 17505.81 49.96 53908.99 88888.00 2008-10-28 04:26:23.904 302 17505.80 49.96 53908.94 88888.00 2008-10-28 04:26:24.404 302 17505.82 49.94 53908.96 88888.00 2008-10-28 04:26:24.904 302 17505.82 49.90 53908.86 88888.00 2008-10-28 04:26:25.404 302 17505.87 49.86 53908.87 88888.00 2008-10-28 04:26:25.904 302 17505.82 49.84 53908.95 88888.00 2008-10-28 04:26:26.404 302 17505.93 49.86 53908.96 88888.00 2008-10-28 04:26:26.904 302 17505.88 49.87 53909.03 88888.00 2008-10-28 04:26:27.404 302 17505.69 49.87 53909.03 88888.00 2008-10-28 04:26:27.904 302 17505.70 49.86 53909.01 88888.00 2008-10-28 04:26:28.404 302 17505.81 49.82 53909.04 88888.00 2008-10-28 04:26:28.904 302 17505.83 49.80 53909.15 88888.00 2008-10-28 04:26:29.404 302 17505.86 49.86 53909.12 88888.00 2008-10-28 04:26:29.904 302 17505.80 49.88 53909.06 88888.00 2008-10-28 04:26:30.404 302 17505.70 49.88 53909.03 88888.00 2008-10-28 04:26:30.904 302 17505.74 49.81 53909.03 88888.00 2008-10-28 04:26:31.404 302 17505.78 49.77 53908.95 88888.00 2008-10-28 04:26:31.904 302 17505.76 49.80 53908.96 88888.00 2008-10-28 04:26:32.404 302 17505.79 49.81 53909.04 88888.00 2008-10-28 04:26:32.904 302 17505.81 49.76 53909.10 88888.00 2008-10-28 04:26:33.404 302 17505.76 49.77 53908.98 88888.00 2008-10-28 04:26:33.904 302 17505.66 49.83 53908.96 88888.00 2008-10-28 04:26:34.404 302 17505.69 49.77 53909.01 88888.00 2008-10-28 04:26:34.904 302 17505.78 49.78 53909.01 88888.00 2008-10-28 04:26:35.404 302 17505.79 49.83 53908.96 88888.00 2008-10-28 04:26:35.904 302 17505.81 49.82 53909.09 88888.00 2008-10-28 04:26:36.404 302 17505.86 49.86 53909.18 88888.00 2008-10-28 04:26:36.904 302 17505.82 49.82 53909.20 88888.00 2008-10-28 04:26:37.404 302 17505.87 49.76 53909.24 88888.00 2008-10-28 04:26:37.904 302 17505.86 49.75 53909.30 88888.00 2008-10-28 04:26:38.404 302 17505.87 49.77 53909.41 88888.00 2008-10-28 04:26:38.904 302 17505.89 49.83 53909.44 88888.00 2008-10-28 04:26:39.404 302 17506.00 49.86 53909.38 88888.00 2008-10-28 04:26:39.904 302 17505.94 49.86 53909.40 88888.00 2008-10-28 04:26:40.404 302 17505.86 49.85 53909.29 88888.00 2008-10-28 04:26:40.904 302 17505.87 49.87 53909.17 88888.00 2008-10-28 04:26:41.404 302 17505.91 49.91 53909.18 88888.00 2008-10-28 04:26:41.904 302 17505.98 49.85 53909.21 88888.00 2008-10-28 04:26:42.404 302 17505.90 49.83 53909.20 88888.00 2008-10-28 04:26:42.904 302 17505.88 49.85 53909.13 88888.00 2008-10-28 04:26:43.404 302 17505.82 49.87 53909.12 88888.00 2008-10-28 04:26:43.904 302 17506.00 49.84 53909.18 88888.00 2008-10-28 04:26:44.404 302 17506.12 49.82 53909.16 88888.00 2008-10-28 04:26:44.904 302 17506.07 49.81 53909.11 88888.00 2008-10-28 04:26:45.404 302 17505.96 49.83 53909.11 88888.00 2008-10-28 04:26:45.904 302 17505.90 49.92 53909.19 88888.00 2008-10-28 04:26:46.404 302 17505.90 49.92 53909.16 88888.00 2008-10-28 04:26:46.904 302 17506.00 49.88 53909.03 88888.00 2008-10-28 04:26:47.404 302 17506.02 49.88 53909.03 88888.00 2008-10-28 04:26:47.904 302 17505.97 49.90 53909.00 88888.00 2008-10-28 04:26:48.404 302 17505.97 49.97 53909.03 88888.00 2008-10-28 04:26:48.904 302 17506.00 49.96 53909.06 88888.00 2008-10-28 04:26:49.404 302 17505.96 49.98 53909.05 88888.00 2008-10-28 04:26:49.904 302 17505.90 49.94 53909.13 88888.00 2008-10-28 04:26:50.404 302 17505.88 49.94 53909.10 88888.00 2008-10-28 04:26:50.904 302 17505.83 49.93 53909.00 88888.00 2008-10-28 04:26:51.404 302 17505.98 49.93 53909.03 88888.00 2008-10-28 04:26:51.904 302 17505.92 49.90 53909.04 88888.00 2008-10-28 04:26:52.404 302 17505.98 49.84 53908.98 88888.00 2008-10-28 04:26:52.904 302 17506.02 49.82 53908.95 88888.00 2008-10-28 04:26:53.404 302 17505.93 49.90 53908.94 88888.00 2008-10-28 04:26:53.904 302 17505.99 49.88 53908.97 88888.00 2008-10-28 04:26:54.404 302 17506.05 49.90 53908.89 88888.00 2008-10-28 04:26:54.904 302 17506.03 49.87 53908.92 88888.00 2008-10-28 04:26:55.404 302 17506.08 49.87 53908.92 88888.00 2008-10-28 04:26:55.904 302 17506.05 49.93 53908.89 88888.00 2008-10-28 04:26:56.404 302 17506.02 50.00 53908.90 88888.00 2008-10-28 04:26:56.904 302 17506.05 50.01 53908.90 88888.00 2008-10-28 04:26:57.404 302 17506.03 50.06 53908.88 88888.00 2008-10-28 04:26:57.904 302 17506.09 50.07 53908.92 88888.00 2008-10-28 04:26:58.404 302 17506.11 50.03 53908.88 88888.00 2008-10-28 04:26:58.904 302 17506.21 50.01 53908.87 88888.00 2008-10-28 04:26:59.404 302 17506.22 50.03 53908.93 88888.00 2008-10-28 04:26:59.904 302 17506.09 50.02 53908.90 88888.00 2008-10-28 04:27:00.404 302 17506.17 50.01 53908.98 88888.00 2008-10-28 04:27:00.904 302 17506.20 50.01 53909.11 88888.00 2008-10-28 04:27:01.404 302 17506.23 50.01 53909.00 88888.00 2008-10-28 04:27:01.904 302 17506.20 49.96 53908.98 88888.00 2008-10-28 04:27:02.404 302 17506.21 49.94 53909.00 88888.00 2008-10-28 04:27:02.904 302 17506.22 49.94 53909.10 88888.00 2008-10-28 04:27:03.404 302 17506.21 49.91 53909.11 88888.00 2008-10-28 04:27:03.904 302 17506.18 49.90 53909.16 88888.00 2008-10-28 04:27:04.404 302 17506.15 49.92 53909.16 88888.00 2008-10-28 04:27:04.904 302 17506.20 49.97 53909.10 88888.00 2008-10-28 04:27:05.404 302 17506.14 49.93 53909.10 88888.00 2008-10-28 04:27:05.904 302 17506.11 49.92 53909.15 88888.00 2008-10-28 04:27:06.404 302 17506.14 49.90 53909.17 88888.00 2008-10-28 04:27:06.904 302 17506.17 49.88 53909.18 88888.00 2008-10-28 04:27:07.404 302 17506.07 49.95 53909.19 88888.00 2008-10-28 04:27:07.904 302 17506.11 49.92 53909.19 88888.00 2008-10-28 04:27:08.404 302 17506.07 49.83 53909.05 88888.00 2008-10-28 04:27:08.904 302 17506.00 49.85 53909.03 88888.00 2008-10-28 04:27:09.404 302 17506.07 49.93 53909.08 88888.00 2008-10-28 04:27:09.904 302 17506.05 49.94 53909.09 88888.00 2008-10-28 04:27:10.404 302 17506.11 49.92 53909.12 88888.00 2008-10-28 04:27:10.904 302 17506.09 49.98 53909.13 88888.00 2008-10-28 04:27:11.404 302 17506.07 50.03 53909.10 88888.00 2008-10-28 04:27:11.904 302 17506.15 50.01 53909.12 88888.00 2008-10-28 04:27:12.404 302 17506.14 50.00 53909.05 88888.00 2008-10-28 04:27:12.904 302 17506.15 50.02 53909.04 88888.00 2008-10-28 04:27:13.404 302 17506.17 50.01 53909.06 88888.00 2008-10-28 04:27:13.904 302 17506.19 49.96 53909.03 88888.00 2008-10-28 04:27:14.404 302 17506.27 49.95 53909.10 88888.00 2008-10-28 04:27:14.904 302 17506.33 49.93 53909.11 88888.00 2008-10-28 04:27:15.404 302 17506.30 49.97 53909.01 88888.00 2008-10-28 04:27:15.904 302 17506.29 50.05 53909.12 88888.00 2008-10-28 04:27:16.404 302 17506.28 50.03 53909.24 88888.00 2008-10-28 04:27:16.904 302 17506.27 49.98 53909.29 88888.00 2008-10-28 04:27:17.404 302 17506.32 50.00 53909.26 88888.00 2008-10-28 04:27:17.904 302 17506.39 49.92 53909.16 88888.00 2008-10-28 04:27:18.404 302 17506.40 49.95 53909.06 88888.00 2008-10-28 04:27:18.904 302 17506.45 49.98 53909.06 88888.00 2008-10-28 04:27:19.404 302 17506.41 50.06 53909.10 88888.00 2008-10-28 04:27:19.904 302 17506.33 50.07 53909.17 88888.00 2008-10-28 04:27:20.404 302 17506.28 50.05 53909.21 88888.00 2008-10-28 04:27:20.904 302 17506.28 50.01 53909.09 88888.00 2008-10-28 04:27:21.404 302 17506.32 50.04 53909.09 88888.00 2008-10-28 04:27:21.904 302 17506.40 50.03 53909.01 88888.00 2008-10-28 04:27:22.404 302 17506.35 50.04 53909.08 88888.00 2008-10-28 04:27:22.904 302 17506.37 50.12 53909.05 88888.00 2008-10-28 04:27:23.404 302 17506.41 50.12 53909.17 88888.00 2008-10-28 04:27:23.904 302 17506.51 50.10 53909.20 88888.00 2008-10-28 04:27:24.404 302 17506.48 50.02 53909.16 88888.00 2008-10-28 04:27:24.904 302 17506.41 50.00 53909.20 88888.00 2008-10-28 04:27:25.404 302 17506.33 50.03 53909.16 88888.00 2008-10-28 04:27:25.904 302 17506.41 50.03 53909.16 88888.00 2008-10-28 04:27:26.404 302 17506.44 50.06 53909.11 88888.00 2008-10-28 04:27:26.904 302 17506.42 50.04 53909.17 88888.00 2008-10-28 04:27:27.404 302 17506.40 49.96 53909.18 88888.00 2008-10-28 04:27:27.904 302 17506.38 50.01 53909.16 88888.00 2008-10-28 04:27:28.404 302 17506.40 50.03 53909.17 88888.00 2008-10-28 04:27:28.904 302 17506.41 50.01 53909.19 88888.00 2008-10-28 04:27:29.404 302 17506.56 50.02 53909.13 88888.00 2008-10-28 04:27:29.904 302 17506.59 50.10 53909.10 88888.00 2008-10-28 04:27:30.404 302 17506.54 50.06 53909.10 88888.00 2008-10-28 04:27:30.904 302 17506.50 50.01 53909.05 88888.00 2008-10-28 04:27:31.404 302 17506.54 50.05 53908.99 88888.00 2008-10-28 04:27:31.904 302 17506.50 50.06 53909.04 88888.00 2008-10-28 04:27:32.404 302 17506.48 50.06 53908.94 88888.00 2008-10-28 04:27:32.904 302 17506.48 50.09 53908.90 88888.00 2008-10-28 04:27:33.404 302 17506.44 50.09 53908.85 88888.00 2008-10-28 04:27:33.904 302 17506.44 50.14 53908.98 88888.00 2008-10-28 04:27:34.404 302 17506.45 50.15 53909.05 88888.00 2008-10-28 04:27:34.904 302 17506.40 50.23 53908.97 88888.00 2008-10-28 04:27:35.404 302 17506.47 50.19 53908.98 88888.00 2008-10-28 04:27:35.904 302 17506.51 50.10 53909.10 88888.00 2008-10-28 04:27:36.404 302 17506.51 50.10 53909.13 88888.00 2008-10-28 04:27:36.904 302 17506.50 50.16 53909.17 88888.00 2008-10-28 04:27:37.404 302 17506.48 50.24 53909.08 88888.00 2008-10-28 04:27:37.904 302 17506.42 50.24 53909.09 88888.00 2008-10-28 04:27:38.404 302 17506.41 50.20 53909.10 88888.00 2008-10-28 04:27:38.904 302 17506.47 50.21 53909.05 88888.00 2008-10-28 04:27:39.404 302 17506.59 50.30 53909.05 88888.00 2008-10-28 04:27:39.904 302 17506.66 50.30 53909.08 88888.00 2008-10-28 04:27:40.404 302 17506.63 50.21 53909.05 88888.00 2008-10-28 04:27:40.904 302 17506.63 50.26 53909.09 88888.00 2008-10-28 04:27:41.404 302 17506.69 50.20 53909.13 88888.00 2008-10-28 04:27:41.904 302 17506.66 50.17 53909.15 88888.00 2008-10-28 04:27:42.404 302 17506.63 50.21 53909.11 88888.00 2008-10-28 04:27:42.904 302 17506.64 50.16 53909.16 88888.00 2008-10-28 04:27:43.404 302 17506.49 50.20 53909.19 88888.00 2008-10-28 04:27:43.904 302 17506.61 50.23 53909.11 88888.00 2008-10-28 04:27:44.404 302 17506.73 50.27 53909.05 88888.00 2008-10-28 04:27:44.904 302 17506.75 50.27 53908.98 88888.00 2008-10-28 04:27:45.404 302 17506.71 50.35 53908.98 88888.00 2008-10-28 04:27:45.904 302 17506.70 50.33 53908.98 88888.00 2008-10-28 04:27:46.404 302 17506.59 50.30 53908.93 88888.00 2008-10-28 04:27:46.904 302 17506.63 50.32 53908.92 88888.00 2008-10-28 04:27:47.404 302 17506.73 50.32 53909.07 88888.00 2008-10-28 04:27:47.904 302 17506.80 50.25 53909.01 88888.00 2008-10-28 04:27:48.404 302 17506.81 50.26 53908.96 88888.00 2008-10-28 04:27:48.904 302 17506.75 50.29 53909.03 88888.00 2008-10-28 04:27:49.404 302 17506.70 50.30 53908.99 88888.00 2008-10-28 04:27:49.904 302 17506.69 50.31 53908.96 88888.00 2008-10-28 04:27:50.404 302 17506.75 50.36 53909.00 88888.00 2008-10-28 04:27:50.904 302 17506.84 50.40 53909.03 88888.00 2008-10-28 04:27:51.404 302 17506.79 50.33 53909.09 88888.00 2008-10-28 04:27:51.904 302 17506.76 50.30 53909.09 88888.00 2008-10-28 04:27:52.404 302 17506.80 50.39 53909.03 88888.00 2008-10-28 04:27:52.904 302 17506.88 50.41 53909.11 88888.00 2008-10-28 04:27:53.404 302 17506.75 50.41 53909.03 88888.00 2008-10-28 04:27:53.904 302 17506.73 50.36 53909.01 88888.00 2008-10-28 04:27:54.404 302 17506.74 50.42 53909.15 88888.00 2008-10-28 04:27:54.904 302 17506.74 50.43 53909.08 88888.00 2008-10-28 04:27:55.404 302 17506.80 50.45 53908.96 88888.00 2008-10-28 04:27:55.904 302 17506.79 50.45 53908.95 88888.00 2008-10-28 04:27:56.404 302 17506.85 50.39 53909.09 88888.00 2008-10-28 04:27:56.904 302 17506.85 50.34 53909.15 88888.00 2008-10-28 04:27:57.404 302 17506.85 50.36 53909.20 88888.00 2008-10-28 04:27:57.904 302 17506.85 50.35 53909.19 88888.00 2008-10-28 04:27:58.404 302 17506.82 50.42 53909.18 88888.00 2008-10-28 04:27:58.904 302 17506.81 50.41 53909.01 88888.00 2008-10-28 04:27:59.404 302 17506.82 50.34 53908.99 88888.00 2008-10-28 04:27:59.904 302 17506.88 50.43 53909.05 88888.00 2008-10-28 04:28:00.404 302 17506.91 50.40 53909.10 88888.00 2008-10-28 04:28:00.904 302 17506.90 50.36 53909.05 88888.00 2008-10-28 04:28:01.401 302 17506.93 50.41 53909.05 88888.00 2008-10-28 04:28:01.901 302 17507.02 50.43 53909.07 88888.00 2008-10-28 04:28:02.401 302 17506.93 50.45 53909.13 88888.00 2008-10-28 04:28:02.901 302 17506.84 50.48 53909.15 88888.00 2008-10-28 04:28:03.401 302 17506.89 50.43 53909.03 88888.00 2008-10-28 04:28:03.901 302 17506.89 50.36 53909.07 88888.00 2008-10-28 04:28:04.401 302 17506.91 50.36 53909.08 88888.00 2008-10-28 04:28:04.901 302 17506.91 50.37 53908.99 88888.00 2008-10-28 04:28:05.401 302 17506.84 50.35 53909.01 88888.00 2008-10-28 04:28:05.901 302 17506.83 50.41 53909.19 88888.00 2008-10-28 04:28:06.401 302 17506.85 50.36 53909.23 88888.00 2008-10-28 04:28:06.901 302 17506.86 50.34 53909.18 88888.00 2008-10-28 04:28:07.401 302 17506.78 50.43 53909.22 88888.00 2008-10-28 04:28:07.901 302 17506.75 50.41 53909.27 88888.00 2008-10-28 04:28:08.401 302 17506.80 50.41 53909.19 88888.00 2008-10-28 04:28:08.901 302 17506.79 50.41 53909.20 88888.00 2008-10-28 04:28:09.401 302 17506.89 50.42 53909.11 88888.00 2008-10-28 04:28:09.901 302 17506.89 50.45 53909.10 88888.00 2008-10-28 04:28:10.401 302 17506.80 50.48 53909.21 88888.00 2008-10-28 04:28:10.901 302 17506.70 50.45 53909.20 88888.00 2008-10-28 04:28:11.401 302 17506.66 50.48 53909.11 88888.00 2008-10-28 04:28:11.901 302 17506.70 50.50 53909.18 88888.00 2008-10-28 04:28:12.401 302 17506.70 50.44 53909.19 88888.00 2008-10-28 04:28:12.901 302 17506.73 50.49 53909.20 88888.00 2008-10-28 04:28:13.401 302 17506.81 50.49 53909.13 88888.00 2008-10-28 04:28:13.901 302 17506.85 50.51 53909.12 88888.00 2008-10-28 04:28:14.401 302 17506.71 50.52 53909.10 88888.00 2008-10-28 04:28:14.901 302 17506.71 50.50 53909.11 88888.00 2008-10-28 04:28:15.401 302 17506.78 50.43 53909.03 88888.00 2008-10-28 04:28:15.901 302 17506.73 50.40 53909.07 88888.00 2008-10-28 04:28:16.401 302 17506.73 50.42 53909.05 88888.00 2008-10-28 04:28:16.901 302 17506.75 50.46 53909.00 88888.00 2008-10-28 04:28:17.401 302 17506.66 50.44 53909.07 88888.00 2008-10-28 04:28:17.901 302 17506.65 50.46 53909.08 88888.00 2008-10-28 04:28:18.401 302 17506.70 50.36 53909.04 88888.00 2008-10-28 04:28:18.901 302 17506.76 50.34 53908.98 88888.00 2008-10-28 04:28:19.401 302 17506.79 50.37 53908.93 88888.00 2008-10-28 04:28:19.901 302 17506.81 50.44 53909.05 88888.00 2008-10-28 04:28:20.401 302 17506.76 50.39 53909.05 88888.00 2008-10-28 04:28:20.901 302 17506.63 50.40 53909.09 88888.00 2008-10-28 04:28:21.401 302 17506.68 50.48 53909.13 88888.00 2008-10-28 04:28:21.901 302 17506.70 50.45 53909.20 88888.00 2008-10-28 04:28:22.401 302 17506.71 50.40 53909.17 88888.00 2008-10-28 04:28:22.901 302 17506.68 50.37 53909.07 88888.00 2008-10-28 04:28:23.401 302 17506.60 50.40 53909.11 88888.00 2008-10-28 04:28:23.901 302 17506.65 50.40 53909.29 88888.00 2008-10-28 04:28:24.401 302 17506.73 50.34 53909.23 88888.00 2008-10-28 04:28:24.901 302 17506.68 50.30 53909.17 88888.00 2008-10-28 04:28:25.401 302 17506.68 50.31 53909.12 88888.00 2008-10-28 04:28:25.901 302 17506.70 50.33 53909.13 88888.00 2008-10-28 04:28:26.401 302 17506.64 50.45 53909.08 88888.00 2008-10-28 04:28:26.901 302 17506.65 50.46 53909.06 88888.00 2008-10-28 04:28:27.401 302 17506.66 50.44 53909.11 88888.00 2008-10-28 04:28:27.901 302 17506.70 50.44 53909.23 88888.00 2008-10-28 04:28:28.401 302 17506.79 50.48 53909.27 88888.00 2008-10-28 04:28:28.901 302 17506.75 50.49 53909.40 88888.00 2008-10-28 04:28:29.401 302 17506.73 50.52 53909.28 88888.00 2008-10-28 04:28:29.901 302 17506.75 50.46 53909.22 88888.00 2008-10-28 04:28:30.401 302 17506.83 50.46 53909.24 88888.00 2008-10-28 04:28:30.901 302 17506.85 50.49 53909.23 88888.00 2008-10-28 04:28:31.401 302 17506.84 50.42 53909.17 88888.00 2008-10-28 04:28:31.901 302 17506.84 50.43 53909.20 88888.00 2008-10-28 04:28:32.401 302 17506.90 50.42 53909.15 88888.00 2008-10-28 04:28:32.901 302 17506.86 50.36 53909.12 88888.00 2008-10-28 04:28:33.401 302 17506.79 50.39 53909.16 88888.00 2008-10-28 04:28:33.901 302 17506.73 50.35 53909.10 88888.00 2008-10-28 04:28:34.401 302 17506.74 50.44 53909.19 88888.00 2008-10-28 04:28:34.901 302 17506.75 50.50 53909.23 88888.00 2008-10-28 04:28:35.401 302 17506.78 50.54 53909.27 88888.00 2008-10-28 04:28:35.901 302 17506.73 50.56 53909.33 88888.00 2008-10-28 04:28:36.401 302 17506.62 50.52 53909.34 88888.00 2008-10-28 04:28:36.901 302 17506.61 50.45 53909.26 88888.00 2008-10-28 04:28:37.401 302 17506.65 50.45 53909.28 88888.00 2008-10-28 04:28:37.901 302 17506.63 50.54 53909.23 88888.00 2008-10-28 04:28:38.401 302 17506.68 50.55 53909.13 88888.00 2008-10-28 04:28:38.901 302 17506.66 50.50 53909.06 88888.00 2008-10-28 04:28:39.401 302 17506.72 50.51 53909.08 88888.00 2008-10-28 04:28:39.901 302 17506.72 50.55 53909.09 88888.00 2008-10-28 04:28:40.401 302 17506.70 50.56 53909.15 88888.00 2008-10-28 04:28:40.901 302 17506.74 50.60 53909.09 88888.00 2008-10-28 04:28:41.401 302 17506.74 50.53 53909.10 88888.00 2008-10-28 04:28:41.901 302 17506.70 50.51 53909.11 88888.00 2008-10-28 04:28:42.401 302 17506.76 50.48 53909.07 88888.00 2008-10-28 04:28:42.901 302 17506.72 50.45 53908.95 88888.00 2008-10-28 04:28:43.401 302 17506.72 50.44 53908.87 88888.00 2008-10-28 04:28:43.901 302 17506.74 50.46 53908.98 88888.00 2008-10-28 04:28:44.401 302 17506.66 50.53 53909.05 88888.00 2008-10-28 04:28:44.901 302 17506.63 50.56 53909.06 88888.00 2008-10-28 04:28:45.401 302 17506.70 50.50 53909.16 88888.00 2008-10-28 04:28:45.901 302 17506.72 50.52 53909.16 88888.00 2008-10-28 04:28:46.401 302 17506.73 50.53 53909.16 88888.00 2008-10-28 04:28:46.901 302 17506.68 50.54 53909.17 88888.00 2008-10-28 04:28:47.401 302 17506.61 50.51 53909.21 88888.00 2008-10-28 04:28:47.901 302 17506.53 50.52 53909.24 88888.00 2008-10-28 04:28:48.401 302 17506.54 50.52 53909.09 88888.00 2008-10-28 04:28:48.901 302 17506.52 50.51 53909.06 88888.00 2008-10-28 04:28:49.401 302 17506.62 50.55 53909.08 88888.00 2008-10-28 04:28:49.901 302 17506.68 50.54 53909.04 88888.00 2008-10-28 04:28:50.401 302 17506.69 50.54 53909.00 88888.00 2008-10-28 04:28:50.901 302 17506.70 50.54 53908.95 88888.00 2008-10-28 04:28:51.401 302 17506.60 50.54 53909.05 88888.00 2008-10-28 04:28:51.901 302 17506.55 50.59 53909.05 88888.00 2008-10-28 04:28:52.401 302 17506.50 50.65 53909.15 88888.00 2008-10-28 04:28:52.901 302 17506.52 50.65 53909.16 88888.00 2008-10-28 04:28:53.401 302 17506.55 50.54 53909.16 88888.00 2008-10-28 04:28:53.901 302 17506.54 50.54 53909.15 88888.00 2008-10-28 04:28:54.401 302 17506.53 50.59 53909.08 88888.00 2008-10-28 04:28:54.901 302 17506.52 50.54 53909.05 88888.00 2008-10-28 04:28:55.401 302 17506.58 50.49 53909.05 88888.00 2008-10-28 04:28:55.901 302 17506.54 50.48 53909.07 88888.00 2008-10-28 04:28:56.401 302 17506.54 50.51 53909.17 88888.00 2008-10-28 04:28:56.901 302 17506.50 50.63 53909.17 88888.00 2008-10-28 04:28:57.401 302 17506.60 50.65 53909.20 88888.00 2008-10-28 04:28:57.901 302 17506.72 50.63 53909.12 88888.00 2008-10-28 04:28:58.401 302 17506.61 50.59 53909.12 88888.00 2008-10-28 04:28:58.901 302 17506.52 50.55 53909.08 88888.00 2008-10-28 04:28:59.401 302 17506.59 50.54 53909.00 88888.00 2008-10-28 04:28:59.901 302 17506.60 50.51 53908.98 88888.00 2008-10-28 04:29:00.401 302 17506.66 50.45 53908.95 88888.00 2008-10-28 04:29:00.901 302 17506.63 50.52 53908.97 88888.00 2008-10-28 04:29:01.401 302 17506.68 50.62 53908.90 88888.00 2008-10-28 04:29:01.901 302 17506.71 50.63 53908.84 88888.00 2008-10-28 04:29:02.401 302 17506.73 50.64 53908.90 88888.00 2008-10-28 04:29:02.901 302 17506.65 50.58 53909.00 88888.00 2008-10-28 04:29:03.401 302 17506.59 50.56 53909.01 88888.00 2008-10-28 04:29:03.901 302 17506.70 50.54 53908.97 88888.00 2008-10-28 04:29:04.401 302 17506.71 50.45 53908.94 88888.00 2008-10-28 04:29:04.901 302 17506.64 50.46 53909.04 88888.00 2008-10-28 04:29:05.401 302 17506.72 50.48 53909.15 88888.00 2008-10-28 04:29:05.901 302 17506.79 50.44 53909.06 88888.00 2008-10-28 04:29:06.401 302 17506.74 50.42 53909.04 88888.00 2008-10-28 04:29:06.901 302 17506.78 50.48 53909.03 88888.00 2008-10-28 04:29:07.401 302 17506.76 50.53 53909.01 88888.00 2008-10-28 04:29:07.901 302 17506.71 50.49 53909.08 88888.00 2008-10-28 04:29:08.401 302 17506.71 50.46 53909.09 88888.00 2008-10-28 04:29:08.901 302 17506.64 50.42 53909.01 88888.00 2008-10-28 04:29:09.401 302 17506.63 50.39 53909.07 88888.00 2008-10-28 04:29:09.901 302 17506.60 50.45 53909.19 88888.00 2008-10-28 04:29:10.401 302 17506.64 50.45 53909.18 88888.00 2008-10-28 04:29:10.901 302 17506.60 50.48 53909.19 88888.00 2008-10-28 04:29:11.401 302 17506.62 50.42 53909.16 88888.00 2008-10-28 04:29:11.901 302 17506.62 50.45 53909.16 88888.00 2008-10-28 04:29:12.401 302 17506.65 50.45 53909.09 88888.00 2008-10-28 04:29:12.901 302 17506.64 50.44 53908.99 88888.00 2008-10-28 04:29:13.401 302 17506.64 50.36 53909.00 88888.00 2008-10-28 04:29:13.901 302 17506.55 50.35 53909.04 88888.00 2008-10-28 04:29:14.401 302 17506.54 50.37 53909.05 88888.00 2008-10-28 04:29:14.901 302 17506.54 50.34 53909.08 88888.00 2008-10-28 04:29:15.401 302 17506.58 50.40 53909.11 88888.00 2008-10-28 04:29:15.901 302 17506.63 50.44 53909.08 88888.00 2008-10-28 04:29:16.401 302 17506.64 50.41 53909.01 88888.00 2008-10-28 04:29:16.901 302 17506.59 50.37 53909.03 88888.00 2008-10-28 04:29:17.401 302 17506.60 50.39 53909.03 88888.00 2008-10-28 04:29:17.901 302 17506.60 50.39 53909.00 88888.00 2008-10-28 04:29:18.401 302 17506.58 50.40 53909.04 88888.00 2008-10-28 04:29:18.901 302 17506.62 50.30 53908.97 88888.00 2008-10-28 04:29:19.401 302 17506.69 50.29 53909.05 88888.00 2008-10-28 04:29:19.901 302 17506.51 50.21 53908.96 88888.00 2008-10-28 04:29:20.401 302 17506.48 50.17 53909.03 88888.00 2008-10-28 04:29:20.901 302 17506.50 50.20 53909.10 88888.00 2008-10-28 04:29:21.401 302 17506.48 50.24 53909.04 88888.00 2008-10-28 04:29:21.901 302 17506.50 50.27 53908.95 88888.00 2008-10-28 04:29:22.401 302 17506.50 50.34 53908.94 88888.00 2008-10-28 04:29:22.901 302 17506.49 50.32 53908.99 88888.00 2008-10-28 04:29:23.401 302 17506.40 50.30 53909.00 88888.00 2008-10-28 04:29:23.901 302 17506.48 50.29 53908.94 88888.00 2008-10-28 04:29:24.401 302 17506.53 50.19 53909.12 88888.00 2008-10-28 04:29:24.901 302 17506.56 50.20 53909.22 88888.00 2008-10-28 04:29:25.401 302 17506.58 50.22 53909.19 88888.00 2008-10-28 04:29:25.901 302 17506.55 50.23 53909.19 88888.00 2008-10-28 04:29:26.401 302 17506.56 50.22 53909.24 88888.00 2008-10-28 04:29:26.901 302 17506.55 50.16 53909.22 88888.00 2008-10-28 04:29:27.401 302 17506.50 50.21 53909.21 88888.00 2008-10-28 04:29:27.901 302 17506.45 50.23 53909.17 88888.00 2008-10-28 04:29:28.401 302 17506.56 50.20 53909.19 88888.00 2008-10-28 04:29:28.901 302 17506.50 50.17 53909.15 88888.00 2008-10-28 04:29:29.401 302 17506.52 50.12 53909.27 88888.00 2008-10-28 04:29:29.901 302 17506.52 50.11 53909.10 88888.00 2008-10-28 04:29:30.401 302 17506.47 50.13 53909.12 88888.00 2008-10-28 04:29:30.901 302 17506.47 50.20 53909.08 88888.00 2008-10-28 04:29:31.401 302 17506.52 50.17 53909.06 88888.00 2008-10-28 04:29:31.901 302 17506.54 50.15 53909.08 88888.00 2008-10-28 04:29:32.401 302 17506.50 50.13 53909.06 88888.00 2008-10-28 04:29:32.901 302 17506.48 50.12 53909.07 88888.00 2008-10-28 04:29:33.401 302 17506.47 50.16 53909.03 88888.00 2008-10-28 04:29:33.901 302 17506.43 50.14 53909.04 88888.00 2008-10-28 04:29:34.401 302 17506.47 50.12 53909.03 88888.00 2008-10-28 04:29:34.901 302 17506.47 50.15 53909.05 88888.00 2008-10-28 04:29:35.401 302 17506.38 50.19 53909.16 88888.00 2008-10-28 04:29:35.901 302 17506.40 50.19 53909.15 88888.00 2008-10-28 04:29:36.401 302 17506.44 50.26 53909.17 88888.00 2008-10-28 04:29:36.901 302 17506.47 50.29 53909.20 88888.00 2008-10-28 04:29:37.401 302 17506.45 50.25 53909.21 88888.00 2008-10-28 04:29:37.901 302 17506.43 50.22 53909.24 88888.00 2008-10-28 04:29:38.401 302 17506.43 50.17 53909.20 88888.00 2008-10-28 04:29:38.901 302 17506.47 50.16 53909.19 88888.00 2008-10-28 04:29:39.401 302 17506.52 50.13 53909.10 88888.00 2008-10-28 04:29:39.901 302 17506.61 50.10 53909.09 88888.00 2008-10-28 04:29:40.401 302 17506.60 50.12 53909.19 88888.00 2008-10-28 04:29:40.901 302 17506.59 50.23 53909.16 88888.00 2008-10-28 04:29:41.401 302 17506.58 50.22 53909.07 88888.00 2008-10-28 04:29:41.901 302 17506.49 50.15 53909.10 88888.00 2008-10-28 04:29:42.401 302 17506.49 50.15 53909.20 88888.00 2008-10-28 04:29:42.901 302 17506.42 50.23 53909.22 88888.00 2008-10-28 04:29:43.401 302 17506.34 50.19 53909.21 88888.00 2008-10-28 04:29:43.901 302 17506.40 50.16 53909.12 88888.00 2008-10-28 04:29:44.401 302 17506.40 50.19 53909.10 88888.00 2008-10-28 04:29:44.901 302 17506.33 50.23 53909.11 88888.00 2008-10-28 04:29:45.401 302 17506.40 50.23 53909.03 88888.00 2008-10-28 04:29:45.901 302 17506.41 50.19 53908.90 88888.00 2008-10-28 04:29:46.401 302 17506.37 50.19 53908.88 88888.00 2008-10-28 04:29:46.901 302 17506.33 50.22 53908.97 88888.00 2008-10-28 04:29:47.401 302 17506.34 50.21 53909.00 88888.00 2008-10-28 04:29:47.901 302 17506.35 50.16 53909.06 88888.00 2008-10-28 04:29:48.401 302 17506.31 50.19 53909.15 88888.00 2008-10-28 04:29:48.901 302 17506.32 50.23 53909.06 88888.00 2008-10-28 04:29:49.401 302 17506.31 50.27 53909.06 88888.00 2008-10-28 04:29:49.901 302 17506.39 50.26 53909.11 88888.00 2008-10-28 04:29:50.401 302 17506.45 50.24 53909.05 88888.00 2008-10-28 04:29:50.901 302 17506.41 50.19 53909.13 88888.00 2008-10-28 04:29:51.401 302 17506.39 50.21 53909.19 88888.00 2008-10-28 04:29:51.901 302 17506.37 50.23 53909.12 88888.00 2008-10-28 04:29:52.401 302 17506.37 50.17 53909.05 88888.00 2008-10-28 04:29:52.901 302 17506.37 50.20 53909.04 88888.00 2008-10-28 04:29:53.401 302 17506.30 50.26 53909.11 88888.00 2008-10-28 04:29:53.901 302 17506.32 50.25 53909.07 88888.00 2008-10-28 04:29:54.401 302 17506.27 50.27 53909.05 88888.00 2008-10-28 04:29:54.901 302 17506.29 50.23 53909.05 88888.00 2008-10-28 04:29:55.401 302 17506.43 50.16 53909.11 88888.00 2008-10-28 04:29:55.901 302 17506.44 50.21 53909.18 88888.00 2008-10-28 04:29:56.401 302 17506.44 50.24 53909.15 88888.00 2008-10-28 04:29:56.901 302 17506.47 50.21 53909.13 88888.00 2008-10-28 04:29:57.401 302 17506.41 50.16 53909.17 88888.00 2008-10-28 04:29:57.901 302 17506.48 50.24 53909.19 88888.00 2008-10-28 04:29:58.401 302 17506.56 50.23 53909.08 88888.00 2008-10-28 04:29:58.901 302 17506.54 50.24 53909.11 88888.00 2008-10-28 04:29:59.401 302 17506.58 50.19 53909.24 88888.00 2008-10-28 04:29:59.901 302 17506.54 50.22 53909.23 88888.00 2008-10-28 04:30:00.401 302 17506.53 50.19 53909.16 88888.00 2008-10-28 04:30:00.901 302 17506.54 50.16 53909.11 88888.00 2008-10-28 04:30:01.401 302 17506.55 50.16 53909.13 88888.00 2008-10-28 04:30:01.901 302 17506.55 50.19 53909.09 88888.00 2008-10-28 04:30:02.401 302 17506.55 50.19 53909.06 88888.00 2008-10-28 04:30:02.901 302 17506.45 50.21 53909.03 88888.00 2008-10-28 04:30:03.401 302 17506.45 50.19 53909.11 88888.00 2008-10-28 04:30:03.901 302 17506.50 50.16 53909.17 88888.00 2008-10-28 04:30:04.401 302 17506.50 50.12 53909.28 88888.00 2008-10-28 04:30:04.901 302 17506.42 50.16 53909.23 88888.00 2008-10-28 04:30:05.401 302 17506.44 50.15 53909.12 88888.00 2008-10-28 04:30:05.901 302 17506.50 50.11 53909.10 88888.00 2008-10-28 04:30:06.401 302 17506.45 50.11 53909.16 88888.00 2008-10-28 04:30:06.901 302 17506.47 50.13 53909.11 88888.00 2008-10-28 04:30:07.401 302 17506.43 50.12 53909.05 88888.00 2008-10-28 04:30:07.901 302 17506.47 50.17 53909.06 88888.00 2008-10-28 04:30:08.401 302 17506.54 50.07 53909.04 88888.00 2008-10-28 04:30:08.901 302 17506.51 50.11 53909.07 88888.00 2008-10-28 04:30:09.401 302 17506.49 50.16 53909.04 88888.00 2008-10-28 04:30:09.901 302 17506.52 50.15 53909.09 88888.00 2008-10-28 04:30:10.401 302 17506.54 50.14 53909.13 88888.00 2008-10-28 04:30:10.901 302 17506.56 50.10 53909.17 88888.00 2008-10-28 04:30:11.401 302 17506.62 50.13 53909.17 88888.00 2008-10-28 04:30:11.901 302 17506.62 50.14 53909.12 88888.00 2008-10-28 04:30:12.401 302 17506.59 50.20 53909.13 88888.00 2008-10-28 04:30:12.901 302 17506.54 50.19 53909.18 88888.00 2008-10-28 04:30:13.401 302 17506.66 50.15 53909.10 88888.00 2008-10-28 04:30:13.901 302 17506.64 50.14 53909.16 88888.00 2008-10-28 04:30:14.401 302 17506.54 50.15 53909.11 88888.00 2008-10-28 04:30:14.901 302 17506.65 50.04 53909.18 88888.00 2008-10-28 04:30:15.401 302 17506.69 50.03 53909.19 88888.00 2008-10-28 04:30:15.901 302 17506.68 50.10 53909.11 88888.00 2008-10-28 04:30:16.401 302 17506.64 50.11 53909.06 88888.00 2008-10-28 04:30:16.901 302 17506.63 50.12 53909.16 88888.00 2008-10-28 04:30:17.401 302 17506.63 50.10 53909.24 88888.00 2008-10-28 04:30:17.901 302 17506.64 50.14 53909.30 88888.00 2008-10-28 04:30:18.401 302 17506.66 50.13 53909.18 88888.00 2008-10-28 04:30:18.901 302 17506.75 50.11 53909.10 88888.00 2008-10-28 04:30:19.401 302 17506.68 50.12 53909.16 88888.00 2008-10-28 04:30:19.901 302 17506.73 50.13 53909.20 88888.00 2008-10-28 04:30:20.401 302 17506.78 50.14 53909.24 88888.00 2008-10-28 04:30:20.901 302 17506.78 50.07 53909.23 88888.00 2008-10-28 04:30:21.401 302 17506.76 50.00 53909.17 88888.00 2008-10-28 04:30:21.901 302 17506.71 50.12 53909.22 88888.00 2008-10-28 04:30:22.401 302 17506.74 50.13 53909.32 88888.00 2008-10-28 04:30:22.901 302 17506.66 50.14 53909.29 88888.00 2008-10-28 04:30:23.401 302 17506.76 50.11 53909.19 88888.00 2008-10-28 04:30:23.901 302 17506.90 50.09 53909.21 88888.00 2008-10-28 04:30:24.401 302 17506.83 50.10 53909.21 88888.00 2008-10-28 04:30:24.901 302 17506.81 50.14 53909.16 88888.00 2008-10-28 04:30:25.401 302 17506.72 50.10 53909.17 88888.00 2008-10-28 04:30:25.901 302 17506.76 50.07 53909.20 88888.00 2008-10-28 04:30:26.401 302 17506.82 50.11 53909.23 88888.00 2008-10-28 04:30:26.901 302 17506.83 50.12 53909.22 88888.00 2008-10-28 04:30:27.401 302 17506.90 50.05 53909.23 88888.00 2008-10-28 04:30:27.901 302 17506.92 50.02 53909.27 88888.00 2008-10-28 04:30:28.401 302 17506.99 50.02 53909.27 88888.00 2008-10-28 04:30:28.901 302 17506.99 50.10 53909.22 88888.00 2008-10-28 04:30:29.401 302 17506.96 50.10 53909.13 88888.00 2008-10-28 04:30:29.901 302 17506.94 50.09 53909.10 88888.00 2008-10-28 04:30:30.401 302 17506.96 50.05 53909.07 88888.00 2008-10-28 04:30:30.901 302 17506.95 50.11 53909.09 88888.00 2008-10-28 04:30:31.401 302 17506.88 50.03 53909.07 88888.00 2008-10-28 04:30:31.901 302 17506.89 50.04 53909.06 88888.00 2008-10-28 04:30:32.401 302 17506.94 50.06 53909.17 88888.00 2008-10-28 04:30:32.901 302 17506.93 50.11 53909.15 88888.00 2008-10-28 04:30:33.401 302 17506.95 50.11 53909.18 88888.00 2008-10-28 04:30:33.901 302 17506.95 50.07 53909.19 88888.00 2008-10-28 04:30:34.401 302 17506.89 50.07 53909.16 88888.00 2008-10-28 04:30:34.901 302 17507.00 50.01 53909.26 88888.00 2008-10-28 04:30:35.401 302 17507.02 50.02 53909.29 88888.00 2008-10-28 04:30:35.901 302 17506.98 50.09 53909.28 88888.00 2008-10-28 04:30:36.401 302 17507.03 50.07 53909.29 88888.00 2008-10-28 04:30:36.901 302 17506.99 50.03 53909.33 88888.00 2008-10-28 04:30:37.401 302 17506.93 50.02 53909.31 88888.00 2008-10-28 04:30:37.901 302 17506.96 50.02 53909.29 88888.00 2008-10-28 04:30:38.401 302 17507.02 49.98 53909.37 88888.00 2008-10-28 04:30:38.901 302 17507.00 50.04 53909.35 88888.00 2008-10-28 04:30:39.401 302 17506.94 50.01 53909.22 88888.00 2008-10-28 04:30:39.901 302 17506.98 49.97 53909.18 88888.00 2008-10-28 04:30:40.401 302 17507.05 49.92 53909.18 88888.00 2008-10-28 04:30:40.901 302 17507.04 50.00 53909.15 88888.00 2008-10-28 04:30:41.401 302 17507.01 50.03 53909.13 88888.00 2008-10-28 04:30:41.901 302 17506.98 49.96 53909.07 88888.00 2008-10-28 04:30:42.401 302 17506.93 49.88 53909.17 88888.00 2008-10-28 04:30:42.901 302 17506.94 49.94 53909.21 88888.00 2008-10-28 04:30:43.401 302 17506.91 49.94 53909.11 88888.00 2008-10-28 04:30:43.901 302 17506.82 49.90 53909.03 88888.00 2008-10-28 04:30:44.401 302 17506.90 49.83 53909.09 88888.00 2008-10-28 04:30:44.901 302 17506.99 49.93 53909.13 88888.00 2008-10-28 04:30:45.401 302 17506.90 50.01 53909.23 88888.00 2008-10-28 04:30:45.901 302 17506.88 50.03 53909.26 88888.00 2008-10-28 04:30:46.401 302 17506.90 50.06 53909.19 88888.00 2008-10-28 04:30:46.901 302 17506.98 50.01 53909.19 88888.00 2008-10-28 04:30:47.401 302 17506.94 49.97 53909.23 88888.00 2008-10-28 04:30:47.901 302 17506.89 49.97 53909.19 88888.00 2008-10-28 04:30:48.401 302 17506.96 49.98 53909.11 88888.00 2008-10-28 04:30:48.901 302 17507.06 49.97 53909.10 88888.00 2008-10-28 04:30:49.401 302 17507.02 49.93 53909.15 88888.00 2008-10-28 04:30:49.901 302 17507.03 49.96 53909.09 88888.00 2008-10-28 04:30:50.401 302 17507.10 49.91 53909.18 88888.00 2008-10-28 04:30:50.901 302 17507.11 49.94 53909.20 88888.00 2008-10-28 04:30:51.401 302 17507.03 50.01 53909.23 88888.00 2008-10-28 04:30:51.901 302 17507.11 50.03 53909.30 88888.00 2008-10-28 04:30:52.401 302 17507.10 50.05 53909.30 88888.00 2008-10-28 04:30:52.901 302 17507.07 50.01 53909.22 88888.00 2008-10-28 04:30:53.401 302 17507.02 50.00 53909.18 88888.00 2008-10-28 04:30:53.901 302 17507.09 50.04 53909.27 88888.00 2008-10-28 04:30:54.401 302 17507.12 50.02 53909.26 88888.00 2008-10-28 04:30:54.901 302 17507.10 50.06 53909.28 88888.00 2008-10-28 04:30:55.401 302 17507.03 50.00 53909.35 88888.00 2008-10-28 04:30:55.901 302 17507.03 49.98 53909.37 88888.00 2008-10-28 04:30:56.401 302 17506.93 49.93 53909.41 88888.00 2008-10-28 04:30:56.901 302 17506.95 49.92 53909.43 88888.00 2008-10-28 04:30:57.401 302 17506.99 50.02 53909.45 88888.00 2008-10-28 04:30:57.901 302 17507.09 50.09 53909.37 88888.00 2008-10-28 04:30:58.401 302 17507.13 50.03 53909.35 88888.00 2008-10-28 04:30:58.901 302 17507.14 49.95 53909.32 88888.00 2008-10-28 04:30:59.401 302 17507.16 49.97 53909.29 88888.00 2008-10-28 04:30:59.901 302 17507.11 49.95 53909.16 88888.00 2008-10-28 04:31:00.401 302 17506.99 50.02 53909.20 88888.00 2008-10-28 04:31:00.901 302 17506.91 50.02 53909.19 88888.00 2008-10-28 04:31:01.401 302 17506.93 50.00 53909.23 88888.00 2008-10-28 04:31:01.901 302 17506.94 50.04 53909.27 88888.00 2008-10-28 04:31:02.401 302 17506.96 49.98 53909.34 88888.00 2008-10-28 04:31:02.901 302 17507.06 49.94 53909.33 88888.00 2008-10-28 04:31:03.401 302 17507.07 49.98 53909.26 88888.00 2008-10-28 04:31:03.901 302 17506.96 49.98 53909.18 88888.00 2008-10-28 04:31:04.401 302 17507.01 50.02 53909.22 88888.00 2008-10-28 04:31:04.901 302 17507.03 49.92 53909.29 88888.00 2008-10-28 04:31:05.401 302 17506.98 49.95 53909.31 88888.00 2008-10-28 04:31:05.901 302 17507.04 49.93 53909.21 88888.00 2008-10-28 04:31:06.401 302 17507.07 49.93 53909.20 88888.00 2008-10-28 04:31:06.901 302 17507.05 49.96 53909.19 88888.00 2008-10-28 04:31:07.401 302 17507.00 49.90 53909.10 88888.00 2008-10-28 04:31:07.901 302 17507.00 49.85 53909.05 88888.00 2008-10-28 04:31:08.401 302 17507.01 49.87 53909.13 88888.00 2008-10-28 04:31:08.901 302 17506.95 49.93 53909.03 88888.00 2008-10-28 04:31:09.401 302 17507.06 49.93 53909.08 88888.00 2008-10-28 04:31:09.901 302 17507.01 49.98 53909.15 88888.00 2008-10-28 04:31:10.401 302 17507.02 50.01 53909.24 88888.00 2008-10-28 04:31:10.901 302 17506.99 50.00 53909.31 88888.00 2008-10-28 04:31:11.401 302 17507.01 49.93 53909.35 88888.00 2008-10-28 04:31:11.901 302 17506.98 49.85 53909.39 88888.00 2008-10-28 04:31:12.401 302 17506.96 49.83 53909.34 88888.00 2008-10-28 04:31:12.901 302 17507.04 49.82 53909.31 88888.00 2008-10-28 04:31:13.401 302 17507.06 49.87 53909.37 88888.00 2008-10-28 04:31:13.901 302 17507.07 49.83 53909.38 88888.00 2008-10-28 04:31:14.401 302 17507.04 49.85 53909.30 88888.00 2008-10-28 04:31:14.901 302 17507.09 49.94 53909.28 88888.00 2008-10-28 04:31:15.401 302 17507.06 50.01 53909.34 88888.00 2008-10-28 04:31:15.901 302 17507.04 49.96 53909.41 88888.00 2008-10-28 04:31:16.401 302 17507.10 49.95 53909.41 88888.00 2008-10-28 04:31:16.901 302 17507.12 49.96 53909.35 88888.00 2008-10-28 04:31:17.401 302 17507.19 50.06 53909.26 88888.00 2008-10-28 04:31:17.901 302 17507.06 50.05 53909.28 88888.00 2008-10-28 04:31:18.401 302 17507.00 49.97 53909.32 88888.00 2008-10-28 04:31:18.901 302 17507.05 49.92 53909.31 88888.00 2008-10-28 04:31:19.398 302 17507.05 49.96 53909.32 88888.00 2008-10-28 04:31:19.908 302 17507.07 49.98 53909.41 88888.00 2008-10-28 04:31:20.408 302 17507.14 49.97 53909.41 88888.00 2008-10-28 04:31:20.908 302 17507.12 49.98 53909.38 88888.00 2008-10-28 04:31:21.408 302 17507.13 49.94 53909.33 88888.00 2008-10-28 04:31:21.908 302 17507.12 49.93 53909.24 88888.00 2008-10-28 04:31:22.408 302 17507.15 49.98 53909.13 88888.00 2008-10-28 04:31:22.908 302 17507.11 49.95 53909.12 88888.00 2008-10-28 04:31:23.408 302 17507.10 49.94 53909.19 88888.00 2008-10-28 04:31:23.908 302 17507.12 49.92 53909.26 88888.00 2008-10-28 04:31:24.408 302 17507.10 49.98 53909.22 88888.00 2008-10-28 04:31:24.908 302 17507.04 50.01 53909.21 88888.00 2008-10-28 04:31:25.408 302 17506.96 50.04 53909.24 88888.00 2008-10-28 04:31:25.908 302 17507.00 50.04 53909.19 88888.00 2008-10-28 04:31:26.408 302 17507.05 49.95 53909.21 88888.00 2008-10-28 04:31:26.908 302 17507.05 49.94 53909.23 88888.00 2008-10-28 04:31:27.408 302 17506.99 50.04 53909.17 88888.00 2008-10-28 04:31:27.908 302 17507.01 50.07 53909.26 88888.00 2008-10-28 04:31:28.408 302 17506.94 50.00 53909.29 88888.00 2008-10-28 04:31:28.908 302 17506.94 49.97 53909.21 88888.00 2008-10-28 04:31:29.408 302 17506.92 49.92 53909.28 88888.00 2008-10-28 04:31:29.908 302 17506.95 49.96 53909.32 88888.00 2008-10-28 04:31:30.408 302 17507.02 49.96 53909.31 88888.00 2008-10-28 04:31:30.908 302 17507.00 50.00 53909.37 88888.00 2008-10-28 04:31:31.408 302 17507.05 50.02 53909.34 88888.00 2008-10-28 04:31:31.908 302 17507.01 50.01 53909.29 88888.00 2008-10-28 04:31:32.408 302 17507.01 49.98 53909.26 88888.00 2008-10-28 04:31:32.908 302 17507.01 49.87 53909.28 88888.00 2008-10-28 04:31:33.408 302 17507.03 49.91 53909.30 88888.00 2008-10-28 04:31:33.908 302 17507.15 49.98 53909.40 88888.00 2008-10-28 04:31:34.408 302 17507.13 49.95 53909.49 88888.00 2008-10-28 04:31:34.908 302 17507.09 50.00 53909.50 88888.00 2008-10-28 04:31:35.408 302 17507.04 49.98 53909.50 88888.00 2008-10-28 04:31:35.908 302 17507.07 50.03 53909.40 88888.00 2008-10-28 04:31:36.408 302 17507.12 50.06 53909.30 88888.00 2008-10-28 04:31:36.908 302 17507.04 50.03 53909.39 88888.00 2008-10-28 04:31:37.408 302 17507.07 50.03 53909.40 88888.00 2008-10-28 04:31:37.908 302 17507.09 50.04 53909.31 88888.00 2008-10-28 04:31:38.408 302 17507.12 49.95 53909.39 88888.00 2008-10-28 04:31:38.908 302 17507.15 49.91 53909.42 88888.00 2008-10-28 04:31:39.408 302 17507.20 49.95 53909.39 88888.00 2008-10-28 04:31:39.908 302 17507.21 49.95 53909.35 88888.00 2008-10-28 04:31:40.408 302 17507.20 50.04 53909.37 88888.00 2008-10-28 04:31:40.908 302 17507.11 50.06 53909.37 88888.00 2008-10-28 04:31:41.408 302 17507.03 50.03 53909.30 88888.00 2008-10-28 04:31:41.908 302 17507.00 50.02 53909.40 88888.00 2008-10-28 04:31:42.408 302 17507.09 50.05 53909.37 88888.00 2008-10-28 04:31:42.908 302 17507.03 50.09 53909.29 88888.00 2008-10-28 04:31:43.408 302 17507.04 50.09 53909.28 88888.00 2008-10-28 04:31:43.908 302 17507.07 50.04 53909.23 88888.00 2008-10-28 04:31:44.408 302 17507.11 50.06 53909.27 88888.00 2008-10-28 04:31:44.908 302 17507.10 50.05 53909.34 88888.00 2008-10-28 04:31:45.408 302 17507.10 50.06 53909.34 88888.00 2008-10-28 04:31:45.908 302 17507.11 50.10 53909.31 88888.00 2008-10-28 04:31:46.408 302 17507.07 50.15 53909.38 88888.00 2008-10-28 04:31:46.908 302 17507.03 50.12 53909.50 88888.00 2008-10-28 04:31:47.408 302 17507.05 50.10 53909.50 88888.00 2008-10-28 04:31:47.908 302 17507.03 50.09 53909.53 88888.00 2008-10-28 04:31:48.408 302 17507.03 50.05 53909.44 88888.00 2008-10-28 04:31:48.908 302 17507.03 50.10 53909.38 88888.00 2008-10-28 04:31:49.408 302 17507.11 50.17 53909.38 88888.00 2008-10-28 04:31:49.908 302 17507.19 50.16 53909.50 88888.00 2008-10-28 04:31:50.408 302 17507.21 50.20 53909.53 88888.00 2008-10-28 04:31:50.908 302 17507.17 50.19 53909.50 88888.00 2008-10-28 04:31:51.408 302 17507.13 50.22 53909.48 88888.00 2008-10-28 04:31:51.908 302 17507.11 50.23 53909.43 88888.00 2008-10-28 04:31:52.408 302 17507.11 50.17 53909.35 88888.00 2008-10-28 04:31:52.908 302 17507.13 50.25 53909.34 88888.00 2008-10-28 04:31:53.408 302 17507.21 50.24 53909.38 88888.00 2008-10-28 04:31:53.908 302 17507.19 50.29 53909.46 88888.00 2008-10-28 04:31:54.408 302 17507.11 50.36 53909.52 88888.00 2008-10-28 04:31:54.908 302 17507.01 50.36 53909.55 88888.00 2008-10-28 04:31:55.408 302 17506.96 50.37 53909.44 88888.00 2008-10-28 04:31:55.908 302 17507.07 50.34 53909.34 88888.00 2008-10-28 04:31:56.408 302 17507.14 50.39 53909.30 88888.00 2008-10-28 04:31:56.908 302 17507.03 50.31 53909.34 88888.00 2008-10-28 04:31:57.408 302 17507.05 50.27 53909.39 88888.00 2008-10-28 04:31:57.908 302 17507.04 50.22 53909.44 88888.00 2008-10-28 04:31:58.408 302 17507.05 50.22 53909.44 88888.00 2008-10-28 04:31:58.908 302 17507.04 50.23 53909.35 88888.00 2008-10-28 04:31:59.408 302 17507.06 50.20 53909.33 88888.00 2008-10-28 04:31:59.908 302 17507.09 50.20 53909.29 88888.00 2008-10-28 04:32:00.408 302 17507.15 50.24 53909.32 88888.00 2008-10-28 04:32:00.908 302 17507.12 50.29 53909.29 88888.00 2008-10-28 04:32:01.408 302 17507.13 50.33 53909.42 88888.00 2008-10-28 04:32:01.908 302 17507.12 50.26 53909.43 88888.00 2008-10-28 04:32:02.408 302 17507.07 50.25 53909.37 88888.00 2008-10-28 04:32:02.908 302 17507.09 50.30 53909.37 88888.00 2008-10-28 04:32:03.408 302 17507.03 50.27 53909.34 88888.00 2008-10-28 04:32:03.908 302 17507.07 50.31 53909.40 88888.00 2008-10-28 04:32:04.408 302 17507.06 50.32 53909.45 88888.00 2008-10-28 04:32:04.908 302 17507.10 50.35 53909.46 88888.00 2008-10-28 04:32:05.408 302 17507.11 50.43 53909.50 88888.00 2008-10-28 04:32:05.908 302 17507.07 50.39 53909.49 88888.00 2008-10-28 04:32:06.408 302 17507.16 50.32 53909.49 88888.00 2008-10-28 04:32:06.908 302 17507.21 50.32 53909.56 88888.00 2008-10-28 04:32:07.408 302 17507.19 50.30 53909.52 88888.00 2008-10-28 04:32:07.908 302 17507.21 50.30 53909.46 88888.00 2008-10-28 04:32:08.408 302 17507.15 50.30 53909.49 88888.00 2008-10-28 04:32:08.908 302 17507.11 50.25 53909.53 88888.00 2008-10-28 04:32:09.408 302 17507.12 50.21 53909.43 88888.00 2008-10-28 04:32:09.908 302 17507.10 50.25 53909.34 88888.00 2008-10-28 04:32:10.408 302 17507.04 50.30 53909.31 88888.00 2008-10-28 04:32:10.908 302 17507.06 50.30 53909.34 88888.00 2008-10-28 04:32:11.408 302 17507.06 50.31 53909.38 88888.00 2008-10-28 04:32:11.908 302 17507.09 50.25 53909.44 88888.00 2008-10-28 04:32:12.408 302 17507.14 50.25 53909.46 88888.00 2008-10-28 04:32:12.908 302 17507.16 50.23 53909.45 88888.00 2008-10-28 04:32:13.408 302 17507.12 50.24 53909.42 88888.00 2008-10-28 04:32:13.908 302 17507.15 50.30 53909.44 88888.00 2008-10-28 04:32:14.408 302 17507.11 50.33 53909.42 88888.00 2008-10-28 04:32:14.908 302 17507.09 50.27 53909.34 88888.00 2008-10-28 04:32:15.408 302 17507.09 50.27 53909.35 88888.00 2008-10-28 04:32:15.908 302 17507.03 50.37 53909.49 88888.00 2008-10-28 04:32:16.408 302 17507.09 50.33 53909.58 88888.00 2008-10-28 04:32:16.908 302 17507.19 50.31 53909.60 88888.00 2008-10-28 04:32:17.408 302 17507.17 50.37 53909.51 88888.00 2008-10-28 04:32:17.908 302 17507.16 50.31 53909.41 88888.00 2008-10-28 04:32:18.408 302 17507.03 50.24 53909.30 88888.00 2008-10-28 04:32:18.908 302 17506.99 50.23 53909.41 88888.00 2008-10-28 04:32:19.408 302 17507.06 50.23 53909.42 88888.00 2008-10-28 04:32:19.908 302 17507.10 50.24 53909.45 88888.00 2008-10-28 04:32:20.408 302 17507.13 50.27 53909.51 88888.00 2008-10-28 04:32:20.908 302 17507.13 50.27 53909.44 88888.00 2008-10-28 04:32:21.408 302 17507.15 50.29 53909.37 88888.00 2008-10-28 04:32:21.908 302 17507.14 50.26 53909.38 88888.00 2008-10-28 04:32:22.408 302 17507.03 50.26 53909.33 88888.00 2008-10-28 04:32:22.908 302 17507.05 50.24 53909.32 88888.00 2008-10-28 04:32:23.408 302 17506.96 50.24 53909.22 88888.00 2008-10-28 04:32:23.908 302 17506.99 50.22 53909.29 88888.00 2008-10-28 04:32:24.408 302 17507.04 50.23 53909.34 88888.00 2008-10-28 04:32:24.908 302 17507.06 50.15 53909.40 88888.00 2008-10-28 04:32:25.408 302 17507.12 50.11 53909.46 88888.00 2008-10-28 04:32:25.908 302 17507.17 50.25 53909.42 88888.00 2008-10-28 04:32:26.408 302 17507.13 50.23 53909.49 88888.00 2008-10-28 04:32:26.908 302 17507.14 50.20 53909.46 88888.00 2008-10-28 04:32:27.408 302 17507.09 50.19 53909.31 88888.00 2008-10-28 04:32:27.908 302 17507.03 50.16 53909.38 88888.00 2008-10-28 04:32:28.408 302 17506.99 50.14 53909.37 88888.00 2008-10-28 04:32:28.908 302 17507.02 50.16 53909.42 88888.00 2008-10-28 04:32:29.408 302 17507.03 50.16 53909.50 88888.00 2008-10-28 04:32:29.908 302 17507.12 50.19 53909.43 88888.00 2008-10-28 04:32:30.408 302 17507.27 50.21 53909.49 88888.00 2008-10-28 04:32:30.908 302 17507.26 50.24 53909.46 88888.00 2008-10-28 04:32:31.408 302 17507.22 50.29 53909.43 88888.00 2008-10-28 04:32:31.908 302 17507.14 50.27 53909.42 88888.00 2008-10-28 04:32:32.408 302 17507.15 50.26 53909.42 88888.00 2008-10-28 04:32:32.908 302 17507.16 50.29 53909.51 88888.00 2008-10-28 04:32:33.408 302 17507.10 50.29 53909.51 88888.00 2008-10-28 04:32:33.908 302 17507.21 50.22 53909.46 88888.00 2008-10-28 04:32:34.408 302 17507.31 50.27 53909.40 88888.00 2008-10-28 04:32:34.908 302 17507.32 50.24 53909.48 88888.00 2008-10-28 04:32:35.408 302 17507.25 50.25 53909.43 88888.00 2008-10-28 04:32:35.908 302 17507.22 50.26 53909.44 88888.00 2008-10-28 04:32:36.408 302 17507.26 50.26 53909.41 88888.00 2008-10-28 04:32:36.908 302 17507.21 50.20 53909.39 88888.00 2008-10-28 04:32:37.408 302 17507.22 50.13 53909.34 88888.00 2008-10-28 04:32:37.908 302 17507.19 50.19 53909.34 88888.00 2008-10-28 04:32:38.408 302 17507.22 50.14 53909.33 88888.00 2008-10-28 04:32:38.908 302 17507.23 50.12 53909.44 88888.00 2008-10-28 04:32:39.408 302 17507.27 50.09 53909.46 88888.00 2008-10-28 04:32:39.908 302 17507.30 50.00 53909.51 88888.00 2008-10-28 04:32:40.408 302 17507.31 50.06 53909.51 88888.00 2008-10-28 04:32:40.908 302 17507.35 50.09 53909.54 88888.00 2008-10-28 04:32:41.408 302 17507.32 50.09 53909.58 88888.00 2008-10-28 04:32:41.908 302 17507.30 50.13 53909.52 88888.00 2008-10-28 04:32:42.408 302 17507.23 50.13 53909.48 88888.00 2008-10-28 04:32:42.908 302 17507.22 50.10 53909.48 88888.00 2008-10-28 04:32:43.408 302 17507.22 50.03 53909.54 88888.00 2008-10-28 04:32:43.908 302 17507.25 50.01 53909.52 88888.00 2008-10-28 04:32:44.408 302 17507.30 50.00 53909.51 88888.00 2008-10-28 04:32:44.908 302 17507.21 50.02 53909.49 88888.00 2008-10-28 04:32:45.408 302 17507.14 50.02 53909.54 88888.00 2008-10-28 04:32:45.908 302 17507.19 50.09 53909.61 88888.00 2008-10-28 04:32:46.408 302 17507.23 50.07 53909.55 88888.00 2008-10-28 04:32:46.908 302 17507.31 50.03 53909.49 88888.00 2008-10-28 04:32:47.408 302 17507.24 49.97 53909.54 88888.00 2008-10-28 04:32:47.908 302 17507.25 49.92 53909.55 88888.00 2008-10-28 04:32:48.408 302 17507.25 49.91 53909.52 88888.00 2008-10-28 04:32:48.908 302 17507.21 49.92 53909.55 88888.00 2008-10-28 04:32:49.408 302 17507.29 50.00 53909.46 88888.00 2008-10-28 04:32:49.908 302 17507.30 50.03 53909.54 88888.00 2008-10-28 04:32:50.408 302 17507.20 49.98 53909.54 88888.00 2008-10-28 04:32:50.908 302 17507.31 49.96 53909.45 88888.00 2008-10-28 04:32:51.408 302 17507.39 49.96 53909.37 88888.00 2008-10-28 04:32:51.908 302 17507.26 49.94 53909.40 88888.00 2008-10-28 04:32:52.408 302 17507.22 49.93 53909.37 88888.00 2008-10-28 04:32:52.908 302 17507.17 49.84 53909.40 88888.00 2008-10-28 04:32:53.408 302 17507.21 49.88 53909.39 88888.00 2008-10-28 04:32:53.908 302 17507.19 49.84 53909.38 88888.00 2008-10-28 04:32:54.408 302 17507.20 49.85 53909.35 88888.00 2008-10-28 04:32:54.908 302 17507.21 49.84 53909.35 88888.00 2008-10-28 04:32:55.408 302 17507.19 49.85 53909.43 88888.00 2008-10-28 04:32:55.908 302 17507.19 49.87 53909.35 88888.00 2008-10-28 04:32:56.408 302 17507.22 49.92 53909.34 88888.00 2008-10-28 04:32:56.908 302 17507.14 49.97 53909.41 88888.00 2008-10-28 04:32:57.408 302 17507.12 49.94 53909.55 88888.00 2008-10-28 04:32:57.908 302 17507.06 49.82 53909.52 88888.00 2008-10-28 04:32:58.408 302 17507.11 49.85 53909.35 88888.00 2008-10-28 04:32:58.908 302 17507.10 49.90 53909.29 88888.00 2008-10-28 04:32:59.408 302 17507.03 49.86 53909.30 88888.00 2008-10-28 04:32:59.908 302 17507.10 49.86 53909.34 88888.00 2008-10-28 04:33:00.408 302 17507.05 49.88 53909.46 88888.00 2008-10-28 04:33:00.908 302 17507.03 49.92 53909.45 88888.00 2008-10-28 04:33:01.408 302 17506.94 49.83 53909.44 88888.00 2008-10-28 04:33:01.908 302 17506.92 49.75 53909.49 88888.00 2008-10-28 04:33:02.408 302 17506.99 49.74 53909.39 88888.00 2008-10-28 04:33:02.908 302 17506.99 49.76 53909.38 88888.00 2008-10-28 04:33:03.408 302 17507.06 49.73 53909.43 88888.00 2008-10-28 04:33:03.908 302 17507.06 49.77 53909.48 88888.00 2008-10-28 04:33:04.408 302 17506.99 49.73 53909.44 88888.00 2008-10-28 04:33:04.908 302 17506.94 49.72 53909.39 88888.00 2008-10-28 04:33:05.408 302 17506.86 49.78 53909.33 88888.00 2008-10-28 04:33:05.908 302 17506.91 49.81 53909.30 88888.00 2008-10-28 04:33:06.408 302 17506.99 49.74 53909.34 88888.00 2008-10-28 04:33:06.908 302 17507.04 49.70 53909.42 88888.00 2008-10-28 04:33:07.408 302 17507.04 49.75 53909.52 88888.00 2008-10-28 04:33:07.908 302 17507.11 49.74 53909.55 88888.00 2008-10-28 04:33:08.408 302 17507.02 49.72 53909.45 88888.00 2008-10-28 04:33:08.908 302 17506.91 49.73 53909.44 88888.00 2008-10-28 04:33:09.408 302 17506.94 49.77 53909.38 88888.00 2008-10-28 04:33:09.908 302 17507.10 49.82 53909.31 88888.00 2008-10-28 04:33:10.408 302 17507.13 49.74 53909.32 88888.00 2008-10-28 04:33:10.908 302 17507.05 49.65 53909.29 88888.00 2008-10-28 04:33:11.408 302 17507.09 49.66 53909.30 88888.00 2008-10-28 04:33:11.908 302 17507.14 49.75 53909.39 88888.00 2008-10-28 04:33:12.408 302 17507.13 49.71 53909.40 88888.00 2008-10-28 04:33:12.908 302 17507.07 49.71 53909.39 88888.00 2008-10-28 04:33:13.408 302 17507.02 49.71 53909.44 88888.00 2008-10-28 04:33:13.908 302 17507.00 49.71 53909.46 88888.00 2008-10-28 04:33:14.408 302 17507.03 49.72 53909.43 88888.00 2008-10-28 04:33:14.908 302 17507.05 49.76 53909.40 88888.00 2008-10-28 04:33:15.408 302 17507.04 49.76 53909.43 88888.00 2008-10-28 04:33:15.908 302 17507.05 49.81 53909.46 88888.00 2008-10-28 04:33:16.408 302 17507.07 49.81 53909.38 88888.00 2008-10-28 04:33:16.908 302 17507.16 49.77 53909.37 88888.00 2008-10-28 04:33:17.408 302 17507.17 49.75 53909.30 88888.00 2008-10-28 04:33:17.908 302 17507.12 49.68 53909.32 88888.00 2008-10-28 04:33:18.408 302 17507.16 49.65 53909.48 88888.00 2008-10-28 04:33:18.908 302 17507.20 49.66 53909.50 88888.00 2008-10-28 04:33:19.408 302 17507.26 49.74 53909.53 88888.00 2008-10-28 04:33:19.908 302 17507.24 49.77 53909.50 88888.00 2008-10-28 04:33:20.408 302 17507.27 49.73 53909.42 88888.00 2008-10-28 04:33:20.908 302 17507.24 49.63 53909.43 88888.00 2008-10-28 04:33:21.408 302 17507.15 49.66 53909.38 88888.00 2008-10-28 04:33:21.908 302 17507.19 49.72 53909.40 88888.00 2008-10-28 04:33:22.408 302 17507.25 49.67 53909.40 88888.00 2008-10-28 04:33:22.908 302 17507.23 49.74 53909.41 88888.00 2008-10-28 04:33:23.408 302 17507.16 49.72 53909.42 88888.00 2008-10-28 04:33:23.908 302 17507.09 49.76 53909.43 88888.00 2008-10-28 04:33:24.408 302 17507.12 49.74 53909.39 88888.00 2008-10-28 04:33:24.908 302 17507.05 49.70 53909.39 88888.00 2008-10-28 04:33:25.408 302 17507.10 49.72 53909.38 88888.00 2008-10-28 04:33:25.908 302 17507.12 49.73 53909.39 88888.00 2008-10-28 04:33:26.408 302 17507.11 49.70 53909.37 88888.00 2008-10-28 04:33:26.908 302 17507.10 49.67 53909.41 88888.00 2008-10-28 04:33:27.408 302 17507.11 49.67 53909.45 88888.00 2008-10-28 04:33:27.908 302 17507.16 49.71 53909.42 88888.00 2008-10-28 04:33:28.408 302 17507.19 49.70 53909.41 88888.00 2008-10-28 04:33:28.908 302 17507.15 49.70 53909.44 88888.00 2008-10-28 04:33:29.408 302 17507.12 49.72 53909.48 88888.00 2008-10-28 04:33:29.908 302 17507.04 49.73 53909.44 88888.00 2008-10-28 04:33:30.408 302 17507.10 49.67 53909.48 88888.00 2008-10-28 04:33:30.908 302 17507.10 49.62 53909.41 88888.00 2008-10-28 04:33:31.408 302 17507.14 49.64 53909.37 88888.00 2008-10-28 04:33:31.908 302 17507.15 49.67 53909.42 88888.00 2008-10-28 04:33:32.408 302 17507.15 49.70 53909.43 88888.00 2008-10-28 04:33:32.908 302 17507.15 49.65 53909.50 88888.00 2008-10-28 04:33:33.408 302 17507.14 49.65 53909.52 88888.00 2008-10-28 04:33:33.908 302 17507.14 49.63 53909.45 88888.00 2008-10-28 04:33:34.408 302 17507.16 49.61 53909.45 88888.00 2008-10-28 04:33:34.908 302 17507.14 49.61 53909.43 88888.00 2008-10-28 04:33:35.408 302 17507.17 49.61 53909.41 88888.00 2008-10-28 04:33:35.908 302 17507.16 49.63 53909.35 88888.00 2008-10-28 04:33:36.408 302 17507.22 49.56 53909.34 88888.00 2008-10-28 04:33:36.908 302 17507.24 49.56 53909.31 88888.00 2008-10-28 04:33:37.408 302 17507.22 49.55 53909.33 88888.00 2008-10-28 04:33:37.908 302 17507.21 49.55 53909.46 88888.00 2008-10-28 04:33:38.408 302 17507.21 49.56 53909.51 88888.00 2008-10-28 04:33:38.908 302 17507.26 49.52 53909.52 88888.00 2008-10-28 04:33:39.408 302 17507.33 49.47 53909.51 88888.00 2008-10-28 04:33:39.908 302 17507.32 49.48 53909.51 88888.00 2008-10-28 04:33:40.408 302 17507.32 49.48 53909.52 88888.00 2008-10-28 04:33:40.908 302 17507.26 49.51 53909.46 88888.00 2008-10-28 04:33:41.408 302 17507.29 49.46 53909.43 88888.00 2008-10-28 04:33:41.908 302 17507.30 49.51 53909.45 88888.00 2008-10-28 04:33:42.408 302 17507.26 49.56 53909.45 88888.00 2008-10-28 04:33:42.908 302 17507.24 49.61 53909.40 88888.00 2008-10-28 04:33:43.408 302 17507.24 49.56 53909.38 88888.00 2008-10-28 04:33:43.908 302 17507.31 49.54 53909.38 88888.00 2008-10-28 04:33:44.408 302 17507.31 49.54 53909.38 88888.00 2008-10-28 04:33:44.908 302 17507.37 49.57 53909.44 88888.00 2008-10-28 04:33:45.408 302 17507.30 49.54 53909.37 88888.00 2008-10-28 04:33:45.908 302 17507.30 49.55 53909.37 88888.00 2008-10-28 04:33:46.408 302 17507.36 49.56 53909.43 88888.00 2008-10-28 04:33:46.908 302 17507.35 49.51 53909.49 88888.00 2008-10-28 04:33:47.408 302 17507.35 49.54 53909.50 88888.00 2008-10-28 04:33:47.908 302 17507.39 49.47 53909.43 88888.00 2008-10-28 04:33:48.408 302 17507.30 49.56 53909.46 88888.00 2008-10-28 04:33:48.908 302 17507.31 49.61 53909.43 88888.00 2008-10-28 04:33:49.408 302 17507.24 49.64 53909.38 88888.00 2008-10-28 04:33:49.908 302 17507.22 49.57 53909.41 88888.00 2008-10-28 04:33:50.408 302 17507.20 49.58 53909.46 88888.00 2008-10-28 04:33:50.908 302 17507.23 49.51 53909.54 88888.00 2008-10-28 04:33:51.408 302 17507.35 49.54 53909.62 88888.00 2008-10-28 04:33:51.908 302 17507.37 49.52 53909.52 88888.00 2008-10-28 04:33:52.408 302 17507.40 49.45 53909.43 88888.00 2008-10-28 04:33:52.908 302 17507.41 49.48 53909.41 88888.00 2008-10-28 04:33:53.408 302 17507.35 49.45 53909.32 88888.00 2008-10-28 04:33:53.908 302 17507.50 49.42 53909.33 88888.00 2008-10-28 04:33:54.408 302 17507.45 49.49 53909.39 88888.00 2008-10-28 04:33:54.908 302 17507.42 49.52 53909.46 88888.00 2008-10-28 04:33:55.408 302 17507.45 49.53 53909.43 88888.00 2008-10-28 04:33:55.908 302 17507.35 49.56 53909.30 88888.00 2008-10-28 04:33:56.408 302 17507.25 49.56 53909.34 88888.00 2008-10-28 04:33:56.908 302 17507.21 49.62 53909.42 88888.00 2008-10-28 04:33:57.408 302 17507.24 49.57 53909.49 88888.00 2008-10-28 04:33:57.908 302 17507.37 49.56 53909.34 88888.00 2008-10-28 04:33:58.408 302 17507.31 49.54 53909.35 88888.00 2008-10-28 04:33:58.908 302 17507.32 49.51 53909.37 88888.00 2008-10-28 04:33:59.408 302 17507.26 49.52 53909.39 88888.00 2008-10-28 04:33:59.908 302 17507.25 49.48 53909.39 88888.00 2008-10-28 04:34:00.408 302 17507.25 49.52 53909.32 88888.00 2008-10-28 04:34:00.908 302 17507.24 49.59 53909.33 88888.00 2008-10-28 04:34:01.408 302 17507.24 49.62 53909.40 88888.00 2008-10-28 04:34:01.908 302 17507.20 49.65 53909.51 88888.00 2008-10-28 04:34:02.408 302 17507.12 49.57 53909.58 88888.00 2008-10-28 04:34:02.908 302 17507.19 49.56 53909.55 88888.00 2008-10-28 04:34:03.408 302 17507.29 49.55 53909.55 88888.00 2008-10-28 04:34:03.908 302 17507.24 49.48 53909.57 88888.00 2008-10-28 04:34:04.408 302 17507.26 49.48 53909.54 88888.00 2008-10-28 04:34:04.908 302 17507.23 49.54 53909.52 88888.00 2008-10-28 04:34:05.408 302 17507.21 49.54 53909.58 88888.00 2008-10-28 04:34:05.908 302 17507.22 49.49 53909.55 88888.00 2008-10-28 04:34:06.408 302 17507.23 49.51 53909.49 88888.00 2008-10-28 04:34:06.908 302 17507.19 49.51 53909.54 88888.00 2008-10-28 04:34:07.408 302 17507.21 49.48 53909.43 88888.00 2008-10-28 04:34:07.908 302 17507.16 49.46 53909.40 88888.00 2008-10-28 04:34:08.408 302 17507.19 49.45 53909.38 88888.00 2008-10-28 04:34:08.908 302 17507.17 49.44 53909.38 88888.00 2008-10-28 04:34:09.408 302 17507.12 49.38 53909.48 88888.00 2008-10-28 04:34:09.908 302 17507.16 49.38 53909.58 88888.00 2008-10-28 04:34:10.408 302 17507.19 49.38 53909.55 88888.00 2008-10-28 04:34:10.908 302 17507.13 49.35 53909.42 88888.00 2008-10-28 04:34:11.408 302 17507.14 49.52 53909.42 88888.00 2008-10-28 04:34:11.908 302 17507.12 49.53 53909.35 88888.00 2008-10-28 04:34:12.408 302 17507.16 49.46 53909.40 88888.00 2008-10-28 04:34:12.908 302 17507.19 49.46 53909.46 88888.00 2008-10-28 04:34:13.408 302 17507.16 49.45 53909.52 88888.00 2008-10-28 04:34:13.908 302 17507.20 49.43 53909.53 88888.00 2008-10-28 04:34:14.408 302 17507.21 49.38 53909.58 88888.00 2008-10-28 04:34:14.908 302 17507.20 49.38 53909.57 88888.00 2008-10-28 04:34:15.408 302 17507.31 49.35 53909.56 88888.00 2008-10-28 04:34:15.908 302 17507.32 49.43 53909.62 88888.00 2008-10-28 04:34:16.408 302 17507.36 49.47 53909.52 88888.00 2008-10-28 04:34:16.908 302 17507.33 49.45 53909.65 88888.00 2008-10-28 04:34:17.408 302 17507.37 49.49 53909.60 88888.00 2008-10-28 04:34:17.908 302 17507.42 49.54 53909.50 88888.00 2008-10-28 04:34:18.408 302 17507.30 49.59 53909.48 88888.00 2008-10-28 04:34:18.908 302 17507.26 49.56 53909.51 88888.00 2008-10-28 04:34:19.408 302 17507.29 49.53 53909.54 88888.00 2008-10-28 04:34:19.908 302 17507.26 49.49 53909.62 88888.00 2008-10-28 04:34:20.408 302 17507.29 49.52 53909.65 88888.00 2008-10-28 04:34:20.908 302 17507.26 49.49 53909.65 88888.00 2008-10-28 04:34:21.408 302 17507.29 49.51 53909.64 88888.00 2008-10-28 04:34:21.908 302 17507.29 49.49 53909.54 88888.00 2008-10-28 04:34:22.408 302 17507.21 49.53 53909.49 88888.00 2008-10-28 04:34:22.908 302 17507.19 49.53 53909.58 88888.00 2008-10-28 04:34:23.408 302 17507.19 49.47 53909.57 88888.00 2008-10-28 04:34:23.908 302 17507.15 49.43 53909.57 88888.00 2008-10-28 04:34:24.408 302 17507.16 49.47 53909.51 88888.00 2008-10-28 04:34:24.908 302 17507.27 49.56 53909.41 88888.00 2008-10-28 04:34:25.408 302 17507.30 49.56 53909.46 88888.00 2008-10-28 04:34:25.908 302 17507.21 49.52 53909.48 88888.00 2008-10-28 04:34:26.408 302 17507.15 49.45 53909.53 88888.00 2008-10-28 04:34:26.908 302 17507.13 49.47 53909.46 88888.00 2008-10-28 04:34:27.408 302 17507.16 49.54 53909.49 88888.00 2008-10-28 04:34:27.908 302 17507.13 49.55 53909.56 88888.00 2008-10-28 04:34:28.408 302 17507.12 49.49 53909.48 88888.00 2008-10-28 04:34:28.908 302 17507.12 49.47 53909.50 88888.00 2008-10-28 04:34:29.408 302 17507.16 49.55 53909.58 88888.00 2008-10-28 04:34:29.908 302 17507.25 49.59 53909.51 88888.00 2008-10-28 04:34:30.408 302 17507.27 49.56 53909.46 88888.00 2008-10-28 04:34:30.908 302 17507.33 49.47 53909.52 88888.00 2008-10-28 04:34:31.408 302 17507.20 49.47 53909.49 88888.00 2008-10-28 04:34:31.908 302 17507.20 49.53 53909.50 88888.00 2008-10-28 04:34:32.408 302 17507.23 49.55 53909.61 88888.00 2008-10-28 04:34:32.908 302 17507.16 49.54 53909.58 88888.00 2008-10-28 04:34:33.408 302 17507.21 49.55 53909.52 88888.00 2008-10-28 04:34:33.908 302 17507.24 49.59 53909.51 88888.00 2008-10-28 04:34:34.408 302 17507.21 49.55 53909.54 88888.00 2008-10-28 04:34:34.908 302 17507.15 49.58 53909.56 88888.00 2008-10-28 04:34:35.408 302 17507.12 49.47 53909.45 88888.00 2008-10-28 04:34:35.908 302 17507.09 49.46 53909.41 88888.00 2008-10-28 04:34:36.408 302 17507.07 49.46 53909.41 88888.00 2008-10-28 04:34:36.908 302 17507.09 49.44 53909.38 88888.00 2008-10-28 04:34:37.408 302 17507.11 49.45 53909.46 88888.00 2008-10-28 04:34:37.908 302 17507.07 49.49 53909.42 88888.00 2008-10-28 04:34:38.408 302 17507.11 49.51 53909.34 88888.00 2008-10-28 04:34:38.908 302 17507.06 49.49 53909.38 88888.00 2008-10-28 04:34:39.405 302 17507.05 49.56 53909.43 88888.00 2008-10-28 04:34:39.905 302 17507.04 49.53 53909.40 88888.00 2008-10-28 04:34:40.405 302 17506.99 49.46 53909.43 88888.00 2008-10-28 04:34:40.905 302 17506.93 49.61 53909.39 88888.00 2008-10-28 04:34:41.405 302 17506.96 49.63 53909.42 88888.00 2008-10-28 04:34:41.905 302 17507.04 49.57 53909.43 88888.00 2008-10-28 04:34:42.405 302 17507.05 49.61 53909.40 88888.00 2008-10-28 04:34:42.905 302 17506.94 49.62 53909.39 88888.00 2008-10-28 04:34:43.405 302 17506.99 49.56 53909.45 88888.00 2008-10-28 04:34:43.905 302 17507.01 49.51 53909.39 88888.00 2008-10-28 04:34:44.405 302 17507.02 49.59 53909.31 88888.00 2008-10-28 04:34:44.905 302 17507.02 49.64 53909.42 88888.00 2008-10-28 04:34:45.405 302 17506.98 49.70 53909.49 88888.00 2008-10-28 04:34:45.905 302 17506.98 49.64 53909.46 88888.00 2008-10-28 04:34:46.405 302 17506.94 49.65 53909.45 88888.00 2008-10-28 04:34:46.905 302 17506.94 49.62 53909.41 88888.00 2008-10-28 04:34:47.405 302 17506.94 49.57 53909.41 88888.00 2008-10-28 04:34:47.905 302 17506.85 49.67 53909.44 88888.00 2008-10-28 04:34:48.405 302 17506.88 49.73 53909.48 88888.00 2008-10-28 04:34:48.905 302 17506.83 49.74 53909.46 88888.00 2008-10-28 04:34:49.405 302 17506.90 49.74 53909.48 88888.00 2008-10-28 04:34:49.905 302 17507.02 49.71 53909.52 88888.00 2008-10-28 04:34:50.405 302 17507.05 49.64 53909.40 88888.00 2008-10-28 04:34:50.905 302 17507.00 49.65 53909.55 88888.00 2008-10-28 04:34:51.405 302 17507.01 49.66 53909.68 88888.00 2008-10-28 04:34:51.905 302 17507.05 49.65 53909.62 88888.00 2008-10-28 04:34:52.405 302 17507.00 49.57 53909.57 88888.00 2008-10-28 04:34:52.905 302 17507.07 49.56 53909.53 88888.00 2008-10-28 04:34:53.405 302 17507.00 49.63 53909.48 88888.00 2008-10-28 04:34:53.905 302 17506.99 49.59 53909.61 88888.00 2008-10-28 04:34:54.405 302 17506.93 49.66 53909.53 88888.00 2008-10-28 04:34:54.905 302 17506.94 49.71 53909.41 88888.00 2008-10-28 04:34:55.405 302 17506.94 49.74 53909.42 88888.00 2008-10-28 04:34:55.905 302 17506.91 49.74 53909.55 88888.00 2008-10-28 04:34:56.405 302 17506.94 49.81 53909.53 88888.00 2008-10-28 04:34:56.905 302 17507.01 49.73 53909.53 88888.00 2008-10-28 04:34:57.405 302 17507.03 49.62 53909.50 88888.00 2008-10-28 04:34:57.905 302 17507.04 49.68 53909.52 88888.00 2008-10-28 04:34:58.405 302 17506.98 49.70 53909.52 88888.00 2008-10-28 04:34:58.905 302 17506.93 49.73 53909.56 88888.00 2008-10-28 04:34:59.405 302 17506.90 49.67 53909.55 88888.00 2008-10-28 04:34:59.905 302 17506.90 49.67 53909.58 88888.00 2008-10-28 04:35:00.405 302 17506.98 49.70 53909.55 88888.00 2008-10-28 04:35:00.905 302 17506.98 49.70 53909.61 88888.00 2008-10-28 04:35:01.405 302 17506.94 49.73 53909.65 88888.00 2008-10-28 04:35:01.905 302 17507.00 49.82 53909.53 88888.00 2008-10-28 04:35:02.405 302 17507.02 49.77 53909.43 88888.00 2008-10-28 04:35:02.905 302 17507.06 49.68 53909.38 88888.00 2008-10-28 04:35:03.405 302 17506.98 49.71 53909.44 88888.00 2008-10-28 04:35:03.905 302 17506.99 49.75 53909.40 88888.00 2008-10-28 04:35:04.405 302 17507.01 49.64 53909.43 88888.00 2008-10-28 04:35:04.905 302 17506.91 49.72 53909.42 88888.00 2008-10-28 04:35:05.405 302 17506.98 49.77 53909.49 88888.00 2008-10-28 04:35:05.905 302 17507.09 49.76 53909.48 88888.00 2008-10-28 04:35:06.405 302 17506.94 49.77 53909.40 88888.00 2008-10-28 04:35:06.905 302 17506.89 49.75 53909.35 88888.00 2008-10-28 04:35:07.405 302 17506.96 49.81 53909.35 88888.00 2008-10-28 04:35:07.905 302 17507.00 49.74 53909.34 88888.00 2008-10-28 04:35:08.405 302 17506.99 49.75 53909.30 88888.00 2008-10-28 04:35:08.905 302 17506.98 49.78 53909.28 88888.00 2008-10-28 04:35:09.405 302 17507.05 49.77 53909.29 88888.00 2008-10-28 04:35:09.905 302 17507.04 49.72 53909.40 88888.00 2008-10-28 04:35:10.405 302 17506.95 49.67 53909.41 88888.00 2008-10-28 04:35:10.905 302 17506.92 49.68 53909.43 88888.00 2008-10-28 04:35:11.405 302 17506.91 49.72 53909.35 88888.00 2008-10-28 04:35:11.905 302 17506.95 49.71 53909.34 88888.00 2008-10-28 04:35:12.405 302 17507.12 49.72 53909.29 88888.00 2008-10-28 04:35:12.905 302 17507.11 49.74 53909.24 88888.00 2008-10-28 04:35:13.405 302 17507.02 49.77 53909.33 88888.00 2008-10-28 04:35:13.905 302 17507.00 49.77 53909.38 88888.00 2008-10-28 04:35:14.405 302 17507.02 49.80 53909.46 88888.00 2008-10-28 04:35:14.905 302 17507.07 49.78 53909.50 88888.00 2008-10-28 04:35:15.405 302 17507.11 49.74 53909.38 88888.00 2008-10-28 04:35:15.905 302 17507.17 49.83 53909.41 88888.00 2008-10-28 04:35:16.405 302 17507.21 49.87 53909.44 88888.00 2008-10-28 04:35:16.905 302 17507.20 49.85 53909.46 88888.00 2008-10-28 04:35:17.405 302 17507.24 49.87 53909.39 88888.00 2008-10-28 04:35:17.905 302 17507.19 49.85 53909.37 88888.00 2008-10-28 04:35:18.405 302 17507.10 49.86 53909.37 88888.00 2008-10-28 04:35:18.905 302 17507.10 49.87 53909.30 88888.00 2008-10-28 04:35:19.405 302 17507.00 49.81 53909.31 88888.00 2008-10-28 04:35:19.905 302 17507.06 49.80 53909.29 88888.00 2008-10-28 04:35:20.405 302 17507.03 49.81 53909.35 88888.00 2008-10-28 04:35:20.905 302 17507.02 49.85 53909.39 88888.00 2008-10-28 04:35:21.405 302 17507.01 49.86 53909.34 88888.00 2008-10-28 04:35:21.905 302 17506.98 49.81 53909.31 88888.00 2008-10-28 04:35:22.405 302 17506.99 49.78 53909.37 88888.00 2008-10-28 04:35:22.905 302 17507.10 49.78 53909.28 88888.00 2008-10-28 04:35:23.405 302 17507.07 49.74 53909.28 88888.00 2008-10-28 04:35:23.905 302 17507.16 49.71 53909.29 88888.00 2008-10-28 04:35:24.405 302 17507.11 49.70 53909.40 88888.00 2008-10-28 04:35:24.905 302 17507.02 49.67 53909.41 88888.00 2008-10-28 04:35:25.405 302 17506.94 49.73 53909.43 88888.00 2008-10-28 04:35:25.905 302 17506.95 49.76 53909.41 88888.00 2008-10-28 04:35:26.405 302 17507.02 49.76 53909.43 88888.00 2008-10-28 04:35:26.905 302 17506.96 49.71 53909.42 88888.00 2008-10-28 04:35:27.405 302 17506.99 49.72 53909.43 88888.00 2008-10-28 04:35:27.905 302 17506.98 49.71 53909.41 88888.00 2008-10-28 04:35:28.405 302 17507.01 49.73 53909.41 88888.00 2008-10-28 04:35:28.905 302 17506.95 49.64 53909.38 88888.00 2008-10-28 04:35:29.405 302 17507.05 49.66 53909.46 88888.00 2008-10-28 04:35:29.905 302 17507.05 49.67 53909.41 88888.00 2008-10-28 04:35:30.405 302 17507.01 49.71 53909.38 88888.00 2008-10-28 04:35:30.905 302 17506.98 49.71 53909.30 88888.00 2008-10-28 04:35:31.405 302 17507.01 49.75 53909.31 88888.00 2008-10-28 04:35:31.905 302 17507.00 49.71 53909.27 88888.00 2008-10-28 04:35:32.405 302 17506.99 49.72 53909.32 88888.00 2008-10-28 04:35:32.905 302 17507.00 49.73 53909.39 88888.00 2008-10-28 04:35:33.405 302 17507.00 49.78 53909.46 88888.00 2008-10-28 04:35:33.905 302 17507.04 49.78 53909.43 88888.00 2008-10-28 04:35:34.405 302 17506.98 49.74 53909.43 88888.00 2008-10-28 04:35:34.905 302 17506.98 49.80 53909.51 88888.00 2008-10-28 04:35:35.405 302 17507.01 49.77 53909.57 88888.00 2008-10-28 04:35:35.905 302 17507.03 49.75 53909.57 88888.00 2008-10-28 04:35:36.405 302 17507.04 49.73 53909.40 88888.00 2008-10-28 04:35:36.905 302 17507.09 49.80 53909.51 88888.00 2008-10-28 04:35:37.405 302 17507.06 49.88 53909.62 88888.00 2008-10-28 04:35:37.905 302 17507.03 49.86 53909.61 88888.00 2008-10-28 04:35:38.405 302 17506.99 49.80 53909.53 88888.00 2008-10-28 04:35:38.905 302 17506.94 49.82 53909.51 88888.00 2008-10-28 04:35:39.405 302 17507.03 49.85 53909.52 88888.00 2008-10-28 04:35:39.905 302 17507.12 49.86 53909.61 88888.00 2008-10-28 04:35:40.405 302 17507.06 49.83 53909.62 88888.00 2008-10-28 04:35:40.905 302 17507.10 49.78 53909.61 88888.00 2008-10-28 04:35:41.405 302 17507.11 49.78 53909.61 88888.00 2008-10-28 04:35:41.905 302 17507.11 49.76 53909.62 88888.00 2008-10-28 04:35:42.405 302 17507.07 49.72 53909.69 88888.00 2008-10-28 04:35:42.905 302 17507.05 49.78 53909.63 88888.00 2008-10-28 04:35:43.405 302 17507.13 49.74 53909.58 88888.00 2008-10-28 04:35:43.905 302 17507.12 49.74 53909.58 88888.00 2008-10-28 04:35:44.405 302 17507.00 49.76 53909.56 88888.00 2008-10-28 04:35:44.905 302 17506.98 49.83 53909.61 88888.00 2008-10-28 04:35:45.405 302 17506.92 49.83 53909.79 88888.00 2008-10-28 04:35:45.905 302 17506.90 49.83 53909.63 88888.00 2008-10-28 04:35:46.405 302 17506.90 49.80 53909.56 88888.00 2008-10-28 04:35:46.905 302 17506.96 49.77 53909.66 88888.00 2008-10-28 04:35:47.405 302 17506.98 49.83 53909.64 88888.00 2008-10-28 04:35:47.905 302 17506.92 49.81 53909.64 88888.00 2008-10-28 04:35:48.405 302 17506.93 49.86 53909.67 88888.00 2008-10-28 04:35:48.905 302 17506.96 49.86 53909.61 88888.00 2008-10-28 04:35:49.405 302 17507.06 49.84 53909.52 88888.00 2008-10-28 04:35:49.905 302 17507.01 49.84 53909.46 88888.00 2008-10-28 04:35:50.405 302 17506.99 49.81 53909.51 88888.00 2008-10-28 04:35:50.905 302 17506.96 49.92 53909.63 88888.00 2008-10-28 04:35:51.405 302 17507.00 49.91 53909.64 88888.00 2008-10-28 04:35:51.905 302 17506.93 49.94 53909.55 88888.00 2008-10-28 04:35:52.405 302 17506.85 49.90 53909.55 88888.00 2008-10-28 04:35:52.905 302 17506.80 49.88 53909.60 88888.00 2008-10-28 04:35:53.405 302 17506.79 49.83 53909.52 88888.00 2008-10-28 04:35:53.905 302 17506.82 49.83 53909.51 88888.00 2008-10-28 04:35:54.405 302 17506.89 49.84 53909.57 88888.00 2008-10-28 04:35:54.905 302 17506.89 49.83 53909.54 88888.00 2008-10-28 04:35:55.405 302 17506.88 49.84 53909.45 88888.00 2008-10-28 04:35:55.905 302 17506.80 49.80 53909.42 88888.00 2008-10-28 04:35:56.405 302 17506.81 49.88 53909.42 88888.00 2008-10-28 04:35:56.905 302 17506.86 49.85 53909.45 88888.00 2008-10-28 04:35:57.405 302 17506.90 49.87 53909.44 88888.00 2008-10-28 04:35:57.905 302 17506.83 49.92 53909.42 88888.00 2008-10-28 04:35:58.405 302 17506.83 49.86 53909.48 88888.00 2008-10-28 04:35:58.905 302 17506.83 49.90 53909.45 88888.00 2008-10-28 04:35:59.405 302 17506.81 49.86 53909.51 88888.00 2008-10-28 04:35:59.905 302 17506.83 49.80 53909.60 88888.00 2008-10-28 04:36:00.405 302 17506.88 49.87 53909.57 88888.00 2008-10-28 04:36:00.905 302 17506.84 49.93 53909.46 88888.00 2008-10-28 04:36:01.405 302 17506.75 49.83 53909.54 88888.00 2008-10-28 04:36:01.905 302 17506.78 49.81 53909.55 88888.00 2008-10-28 04:36:02.405 302 17506.80 49.88 53909.55 88888.00 2008-10-28 04:36:02.905 302 17506.84 49.96 53909.60 88888.00 2008-10-28 04:36:03.405 302 17506.84 49.94 53909.60 88888.00 2008-10-28 04:36:03.905 302 17506.74 49.90 53909.58 88888.00 2008-10-28 04:36:04.405 302 17506.75 49.83 53909.49 88888.00 2008-10-28 04:36:04.905 302 17506.79 49.92 53909.45 88888.00 2008-10-28 04:36:05.405 302 17506.85 49.91 53909.49 88888.00 2008-10-28 04:36:05.905 302 17506.76 49.88 53909.62 88888.00 2008-10-28 04:36:06.405 302 17506.70 49.83 53909.68 88888.00 2008-10-28 04:36:06.905 302 17506.76 49.81 53909.50 88888.00 2008-10-28 04:36:07.405 302 17506.78 49.78 53909.43 88888.00 2008-10-28 04:36:07.905 302 17506.81 49.73 53909.48 88888.00 2008-10-28 04:36:08.405 302 17506.81 49.74 53909.56 88888.00 2008-10-28 04:36:08.905 302 17506.76 49.77 53909.65 88888.00 2008-10-28 04:36:09.405 302 17506.83 49.70 53909.56 88888.00 2008-10-28 04:36:09.905 302 17506.81 49.72 53909.55 88888.00 2008-10-28 04:36:10.405 302 17506.75 49.78 53909.48 88888.00 2008-10-28 04:36:10.905 302 17506.76 49.75 53909.51 88888.00 2008-10-28 04:36:11.405 302 17506.69 49.70 53909.55 88888.00 2008-10-28 04:36:11.905 302 17506.78 49.75 53909.46 88888.00 2008-10-28 04:36:12.405 302 17506.83 49.83 53909.49 88888.00 2008-10-28 04:36:12.905 302 17506.80 49.81 53909.64 88888.00 2008-10-28 04:36:13.405 302 17506.78 49.76 53909.71 88888.00 2008-10-28 04:36:13.905 302 17506.75 49.78 53909.72 88888.00 2008-10-28 04:36:14.405 302 17506.81 49.74 53909.53 88888.00 2008-10-28 04:36:14.905 302 17506.80 49.74 53909.50 88888.00 2008-10-28 04:36:15.405 302 17506.71 49.70 53909.40 88888.00 2008-10-28 04:36:15.905 302 17506.75 49.70 53909.41 88888.00 2008-10-28 04:36:16.405 302 17506.79 49.76 53909.42 88888.00 2008-10-28 04:36:16.905 302 17506.72 49.84 53909.54 88888.00 2008-10-28 04:36:17.405 302 17506.68 49.77 53909.60 88888.00 2008-10-28 04:36:17.905 302 17506.72 49.73 53909.58 88888.00 2008-10-28 04:36:18.405 302 17506.68 49.70 53909.57 88888.00 2008-10-28 04:36:18.905 302 17506.60 49.66 53909.52 88888.00 2008-10-28 04:36:19.405 302 17506.65 49.65 53909.60 88888.00 2008-10-28 04:36:19.905 302 17506.59 49.68 53909.65 88888.00 2008-10-28 04:36:20.405 302 17506.64 49.67 53909.62 88888.00 2008-10-28 04:36:20.905 302 17506.78 49.66 53909.56 88888.00 2008-10-28 04:36:21.405 302 17506.74 49.65 53909.53 88888.00 2008-10-28 04:36:21.905 302 17506.65 49.70 53909.46 88888.00 2008-10-28 04:36:22.405 302 17506.70 49.67 53909.46 88888.00 2008-10-28 04:36:22.905 302 17506.78 49.70 53909.44 88888.00 2008-10-28 04:36:23.405 302 17506.68 49.74 53909.46 88888.00 2008-10-28 04:36:23.905 302 17506.62 49.75 53909.51 88888.00 2008-10-28 04:36:24.405 302 17506.68 49.75 53909.53 88888.00 2008-10-28 04:36:24.905 302 17506.69 49.74 53909.51 88888.00 2008-10-28 04:36:25.405 302 17506.60 49.76 53909.50 88888.00 2008-10-28 04:36:25.905 302 17506.65 49.75 53909.52 88888.00 2008-10-28 04:36:26.405 302 17506.71 49.65 53909.55 88888.00 2008-10-28 04:36:26.905 302 17506.58 49.71 53909.53 88888.00 2008-10-28 04:36:27.405 302 17506.63 49.64 53909.49 88888.00 2008-10-28 04:36:27.905 302 17506.75 49.63 53909.55 88888.00 2008-10-28 04:36:28.405 302 17506.76 49.62 53909.58 88888.00 2008-10-28 04:36:28.905 302 17506.61 49.70 53909.54 88888.00 2008-10-28 04:36:29.405 302 17506.62 49.70 53909.44 88888.00 2008-10-28 04:36:29.905 302 17506.65 49.74 53909.46 88888.00 2008-10-28 04:36:30.405 302 17506.60 49.73 53909.53 88888.00 2008-10-28 04:36:30.905 302 17506.66 49.74 53909.60 88888.00 2008-10-28 04:36:31.405 302 17506.68 49.73 53909.64 88888.00 2008-10-28 04:36:31.905 302 17506.63 49.77 53909.60 88888.00 2008-10-28 04:36:32.405 302 17506.70 49.81 53909.61 88888.00 2008-10-28 04:36:32.905 302 17506.70 49.78 53909.69 88888.00 2008-10-28 04:36:33.405 302 17506.64 49.77 53909.56 88888.00 2008-10-28 04:36:33.905 302 17506.55 49.72 53909.53 88888.00 2008-10-28 04:36:34.405 302 17506.60 49.74 53909.65 88888.00 2008-10-28 04:36:34.905 302 17506.64 49.70 53909.66 88888.00 2008-10-28 04:36:35.405 302 17506.71 49.77 53909.69 88888.00 2008-10-28 04:36:35.905 302 17506.68 49.84 53909.71 88888.00 2008-10-28 04:36:36.405 302 17506.66 49.82 53909.63 88888.00 2008-10-28 04:36:36.905 302 17506.71 49.83 53909.68 88888.00 2008-10-28 04:36:37.405 302 17506.72 49.83 53909.74 88888.00 2008-10-28 04:36:37.905 302 17506.71 49.87 53909.68 88888.00 2008-10-28 04:36:38.405 302 17506.66 49.91 53909.66 88888.00 2008-10-28 04:36:38.905 302 17506.66 49.82 53909.64 88888.00 2008-10-28 04:36:39.405 302 17506.62 49.80 53909.64 88888.00 2008-10-28 04:36:39.905 302 17506.54 49.75 53909.57 88888.00 2008-10-28 04:36:40.405 302 17506.54 49.80 53909.65 88888.00 2008-10-28 04:36:40.905 302 17506.63 49.78 53909.76 88888.00 2008-10-28 04:36:41.405 302 17506.63 49.72 53909.75 88888.00 2008-10-28 04:36:41.905 302 17506.69 49.75 53909.65 88888.00 2008-10-28 04:36:42.405 302 17506.69 49.73 53909.69 88888.00 2008-10-28 04:36:42.905 302 17506.72 49.74 53909.64 88888.00 2008-10-28 04:36:43.405 302 17506.74 49.75 53909.66 88888.00 2008-10-28 04:36:43.905 302 17506.72 49.82 53909.55 88888.00 2008-10-28 04:36:44.405 302 17506.73 49.84 53909.58 88888.00 2008-10-28 04:36:44.905 302 17506.69 49.85 53909.63 88888.00 2008-10-28 04:36:45.405 302 17506.71 49.82 53909.58 88888.00 2008-10-28 04:36:45.905 302 17506.81 49.80 53909.60 88888.00 2008-10-28 04:36:46.405 302 17506.78 49.76 53909.50 88888.00 2008-10-28 04:36:46.905 302 17506.84 49.80 53909.45 88888.00 2008-10-28 04:36:47.405 302 17506.81 49.85 53909.49 88888.00 2008-10-28 04:36:47.905 302 17506.85 49.86 53909.54 88888.00 2008-10-28 04:36:48.405 302 17506.76 49.86 53909.51 88888.00 2008-10-28 04:36:48.905 302 17506.86 49.87 53909.56 88888.00 2008-10-28 04:36:49.405 302 17506.85 49.87 53909.68 88888.00 2008-10-28 04:36:49.905 302 17506.76 49.87 53909.71 88888.00 2008-10-28 04:36:50.405 302 17506.72 49.83 53909.66 88888.00 2008-10-28 04:36:50.905 302 17506.74 49.85 53909.58 88888.00 2008-10-28 04:36:51.405 302 17506.72 49.94 53909.53 88888.00 2008-10-28 04:36:51.905 302 17506.76 49.90 53909.48 88888.00 2008-10-28 04:36:52.405 302 17506.75 49.86 53909.50 88888.00 2008-10-28 04:36:52.905 302 17506.84 49.92 53909.55 88888.00 2008-10-28 04:36:53.405 302 17506.85 50.03 53909.64 88888.00 2008-10-28 04:36:53.905 302 17506.84 49.95 53909.72 88888.00 2008-10-28 04:36:54.405 302 17506.86 49.97 53909.75 88888.00 2008-10-28 04:36:54.905 302 17506.84 49.94 53909.64 88888.00 2008-10-28 04:36:55.405 302 17506.88 49.92 53909.62 88888.00 2008-10-28 04:36:55.905 302 17506.95 49.90 53909.66 88888.00 2008-10-28 04:36:56.405 302 17507.01 49.90 53909.62 88888.00 2008-10-28 04:36:56.905 302 17506.99 49.90 53909.52 88888.00 2008-10-28 04:36:57.405 302 17506.90 49.81 53909.56 88888.00 2008-10-28 04:36:57.905 302 17506.93 49.80 53909.64 88888.00 2008-10-28 04:36:58.405 302 17506.95 49.76 53909.60 88888.00 2008-10-28 04:36:58.905 302 17506.88 49.83 53909.45 88888.00 2008-10-28 04:36:59.405 302 17506.82 49.90 53909.51 88888.00 2008-10-28 04:36:59.905 302 17506.83 49.92 53909.51 88888.00 2008-10-28 04:37:00.405 302 17506.86 49.93 53909.57 88888.00 2008-10-28 04:37:00.905 302 17506.85 49.94 53909.63 88888.00 2008-10-28 04:37:01.405 302 17506.81 49.93 53909.61 88888.00 2008-10-28 04:37:01.905 302 17506.89 49.96 53909.76 88888.00 2008-10-28 04:37:02.405 302 17506.80 49.95 53909.75 88888.00 2008-10-28 04:37:02.905 302 17506.74 49.90 53909.79 88888.00 2008-10-28 04:37:03.405 302 17506.79 49.90 53909.82 88888.00 2008-10-28 04:37:03.905 302 17506.76 49.85 53909.64 88888.00 2008-10-28 04:37:04.405 302 17506.78 49.85 53909.64 88888.00 2008-10-28 04:37:04.905 302 17506.74 49.91 53909.61 88888.00 2008-10-28 04:37:05.405 302 17506.75 50.00 53909.69 88888.00 2008-10-28 04:37:05.905 302 17506.76 49.96 53909.76 88888.00 2008-10-28 04:37:06.405 302 17506.74 49.96 53909.64 88888.00 2008-10-28 04:37:06.905 302 17506.70 49.95 53909.66 88888.00 2008-10-28 04:37:07.405 302 17506.75 49.92 53909.69 88888.00 2008-10-28 04:37:07.905 302 17506.72 49.98 53909.67 88888.00 2008-10-28 04:37:08.405 302 17506.72 49.98 53909.60 88888.00 2008-10-28 04:37:08.905 302 17506.75 49.98 53909.64 88888.00 2008-10-28 04:37:09.405 302 17506.66 50.01 53909.61 88888.00 2008-10-28 04:37:09.905 302 17506.63 49.97 53909.56 88888.00 2008-10-28 04:37:10.405 302 17506.64 49.93 53909.68 88888.00 2008-10-28 04:37:10.905 302 17506.54 49.90 53909.64 88888.00 2008-10-28 04:37:11.405 302 17506.61 49.84 53909.62 88888.00 2008-10-28 04:37:11.905 302 17506.61 49.87 53909.57 88888.00 2008-10-28 04:37:12.405 302 17506.58 49.90 53909.64 88888.00 2008-10-28 04:37:12.905 302 17506.54 49.87 53909.65 88888.00 2008-10-28 04:37:13.405 302 17506.55 49.91 53909.64 88888.00 2008-10-28 04:37:13.905 302 17506.51 49.91 53909.68 88888.00 2008-10-28 04:37:14.405 302 17506.60 49.96 53909.77 88888.00 2008-10-28 04:37:14.905 302 17506.62 50.01 53909.78 88888.00 2008-10-28 04:37:15.405 302 17506.71 49.97 53909.79 88888.00 2008-10-28 04:37:15.905 302 17506.72 49.91 53909.80 88888.00 2008-10-28 04:37:16.405 302 17506.63 49.95 53909.90 88888.00 2008-10-28 04:37:16.905 302 17506.64 49.93 53909.84 88888.00 2008-10-28 04:37:17.405 302 17506.62 49.94 53909.78 88888.00 2008-10-28 04:37:17.905 302 17506.68 49.96 53909.79 88888.00 2008-10-28 04:37:18.405 302 17506.65 49.95 53909.79 88888.00 2008-10-28 04:37:18.905 302 17506.72 49.98 53909.73 88888.00 2008-10-28 04:37:19.405 302 17506.75 50.03 53909.69 88888.00 2008-10-28 04:37:19.905 302 17506.69 50.00 53909.57 88888.00 2008-10-28 04:37:20.405 302 17506.79 49.93 53909.57 88888.00 2008-10-28 04:37:20.905 302 17506.79 49.95 53909.60 88888.00 2008-10-28 04:37:21.405 302 17506.83 50.06 53909.68 88888.00 2008-10-28 04:37:21.905 302 17506.84 50.10 53909.64 88888.00 2008-10-28 04:37:22.405 302 17506.82 50.06 53909.65 88888.00 2008-10-28 04:37:22.905 302 17506.81 50.03 53909.68 88888.00 2008-10-28 04:37:23.405 302 17506.90 50.01 53909.57 88888.00 2008-10-28 04:37:23.905 302 17506.95 50.01 53909.61 88888.00 2008-10-28 04:37:24.405 302 17506.94 50.02 53909.62 88888.00 2008-10-28 04:37:24.905 302 17506.91 50.00 53909.55 88888.00 2008-10-28 04:37:25.405 302 17506.98 49.94 53909.71 88888.00 2008-10-28 04:37:25.905 302 17507.01 49.97 53909.69 88888.00 2008-10-28 04:37:26.405 302 17507.03 49.95 53909.66 88888.00 2008-10-28 04:37:26.905 302 17507.06 50.01 53909.61 88888.00 2008-10-28 04:37:27.405 302 17506.99 50.02 53909.57 88888.00 2008-10-28 04:37:27.905 302 17506.96 49.98 53909.58 88888.00 2008-10-28 04:37:28.405 302 17506.98 49.94 53909.69 88888.00 2008-10-28 04:37:28.905 302 17506.93 49.88 53909.74 88888.00 2008-10-28 04:37:29.405 302 17506.99 49.90 53909.63 88888.00 2008-10-28 04:37:29.905 302 17506.99 49.94 53909.56 88888.00 2008-10-28 04:37:30.405 302 17506.99 49.95 53909.55 88888.00 2008-10-28 04:37:30.905 302 17506.98 49.96 53909.61 88888.00 2008-10-28 04:37:31.405 302 17506.91 49.91 53909.56 88888.00 2008-10-28 04:37:31.905 302 17506.86 49.94 53909.53 88888.00 2008-10-28 04:37:32.405 302 17506.90 49.91 53909.50 88888.00 2008-10-28 04:37:32.905 302 17506.85 50.00 53909.58 88888.00 2008-10-28 04:37:33.405 302 17506.92 49.98 53909.61 88888.00 2008-10-28 04:37:33.905 302 17506.85 49.92 53909.53 88888.00 2008-10-28 04:37:34.405 302 17506.89 49.92 53909.49 88888.00 2008-10-28 04:37:34.905 302 17506.90 49.90 53909.62 88888.00 2008-10-28 04:37:35.405 302 17506.85 49.87 53909.68 88888.00 2008-10-28 04:37:35.905 302 17506.85 49.93 53909.64 88888.00 2008-10-28 04:37:36.405 302 17506.91 50.01 53909.66 88888.00 2008-10-28 04:37:36.905 302 17506.98 49.94 53909.68 88888.00 2008-10-28 04:37:37.405 302 17506.96 49.97 53909.65 88888.00 2008-10-28 04:37:37.905 302 17506.92 49.94 53909.58 88888.00 2008-10-28 04:37:38.405 302 17506.89 49.91 53909.56 88888.00 2008-10-28 04:37:38.905 302 17506.91 49.93 53909.63 88888.00 2008-10-28 04:37:39.405 302 17506.99 49.92 53909.73 88888.00 2008-10-28 04:37:39.905 302 17507.03 49.88 53909.75 88888.00 2008-10-28 04:37:40.405 302 17507.03 49.85 53909.71 88888.00 2008-10-28 04:37:40.905 302 17507.01 49.91 53909.69 88888.00 2008-10-28 04:37:41.405 302 17506.96 49.95 53909.74 88888.00 2008-10-28 04:37:41.905 302 17506.94 49.93 53909.73 88888.00 2008-10-28 04:37:42.405 302 17506.96 49.93 53909.65 88888.00 2008-10-28 04:37:42.905 302 17506.98 49.92 53909.64 88888.00 2008-10-28 04:37:43.405 302 17506.90 49.92 53909.58 88888.00 2008-10-28 04:37:43.905 302 17506.84 50.05 53909.57 88888.00 2008-10-28 04:37:44.405 302 17506.93 50.04 53909.55 88888.00 2008-10-28 04:37:44.905 302 17507.02 50.01 53909.56 88888.00 2008-10-28 04:37:45.405 302 17507.00 49.96 53909.58 88888.00 2008-10-28 04:37:45.905 302 17506.99 49.96 53909.64 88888.00 2008-10-28 04:37:46.405 302 17507.01 50.04 53909.69 88888.00 2008-10-28 04:37:46.905 302 17507.10 50.05 53909.69 88888.00 2008-10-28 04:37:47.405 302 17507.15 50.06 53909.76 88888.00 2008-10-28 04:37:47.905 302 17507.12 50.05 53909.76 88888.00 2008-10-28 04:37:48.405 302 17507.13 49.98 53909.75 88888.00 2008-10-28 04:37:48.905 302 17507.06 50.10 53909.66 88888.00 2008-10-28 04:37:49.405 302 17506.98 50.05 53909.65 88888.00 2008-10-28 04:37:49.905 302 17506.91 50.06 53909.71 88888.00 2008-10-28 04:37:50.405 302 17506.92 50.05 53909.61 88888.00 2008-10-28 04:37:50.905 302 17506.92 50.04 53909.63 88888.00 2008-10-28 04:37:51.405 302 17507.02 50.03 53909.72 88888.00 2008-10-28 04:37:51.905 302 17507.07 50.01 53909.75 88888.00 2008-10-28 04:37:52.405 302 17507.00 49.98 53909.74 88888.00 2008-10-28 04:37:52.905 302 17506.96 50.00 53909.74 88888.00 2008-10-28 04:37:53.405 302 17506.95 50.01 53909.76 88888.00 2008-10-28 04:37:53.905 302 17506.99 50.02 53909.86 88888.00 2008-10-28 04:37:54.405 302 17507.04 50.01 53909.80 88888.00 2008-10-28 04:37:54.905 302 17507.10 50.03 53909.82 88888.00 2008-10-28 04:37:55.405 302 17507.12 49.97 53909.80 88888.00 2008-10-28 04:37:55.905 302 17507.05 49.94 53909.69 88888.00 2008-10-28 04:37:56.405 302 17507.02 49.98 53909.66 88888.00 2008-10-28 04:37:56.905 302 17507.02 49.97 53909.75 88888.00 2008-10-28 04:37:57.405 302 17507.07 50.01 53909.78 88888.00 2008-10-28 04:37:57.905 302 17507.05 50.02 53909.79 88888.00 2008-10-28 04:37:58.405 302 17507.03 49.98 53909.68 88888.00 2008-10-28 04:37:58.905 302 17507.09 49.95 53909.61 88888.00 2008-10-28 04:37:59.402 302 17507.06 50.02 53909.61 88888.00 2008-10-28 04:37:59.902 302 17507.03 50.00 53909.63 88888.00 2008-10-28 04:38:00.402 302 17507.02 49.94 53909.72 88888.00 2008-10-28 04:38:00.902 302 17507.03 49.95 53909.67 88888.00 2008-10-28 04:38:01.402 302 17507.04 50.00 53909.65 88888.00 2008-10-28 04:38:01.902 302 17506.95 50.01 53909.66 88888.00 2008-10-28 04:38:02.402 302 17506.83 50.01 53909.64 88888.00 2008-10-28 04:38:02.902 302 17506.92 50.04 53909.61 88888.00 2008-10-28 04:38:03.402 302 17507.02 50.11 53909.61 88888.00 2008-10-28 04:38:03.902 302 17507.11 50.05 53909.61 88888.00 2008-10-28 04:38:04.402 302 17507.15 50.03 53909.60 88888.00 2008-10-28 04:38:04.902 302 17507.10 50.03 53909.63 88888.00 2008-10-28 04:38:05.402 302 17507.02 50.09 53909.58 88888.00 2008-10-28 04:38:05.902 302 17507.01 50.02 53909.50 88888.00 2008-10-28 04:38:06.402 302 17506.95 50.02 53909.64 88888.00 2008-10-28 04:38:06.902 302 17506.95 50.10 53909.71 88888.00 2008-10-28 04:38:07.402 302 17506.95 50.06 53909.61 88888.00 2008-10-28 04:38:07.902 302 17507.01 50.02 53909.51 88888.00 2008-10-28 04:38:08.402 302 17507.10 50.07 53909.53 88888.00 2008-10-28 04:38:08.902 302 17507.13 50.10 53909.52 88888.00 2008-10-28 04:38:09.402 302 17507.23 50.11 53909.58 88888.00 2008-10-28 04:38:09.902 302 17507.20 50.05 53909.56 88888.00 2008-10-28 04:38:10.402 302 17507.13 50.00 53909.49 88888.00 2008-10-28 04:38:10.902 302 17507.15 50.04 53909.51 88888.00 2008-10-28 04:38:11.402 302 17507.06 50.09 53909.50 88888.00 2008-10-28 04:38:11.902 302 17507.09 50.06 53909.44 88888.00 2008-10-28 04:38:12.402 302 17507.06 49.94 53909.54 88888.00 2008-10-28 04:38:12.902 302 17507.13 50.00 53909.53 88888.00 2008-10-28 04:38:13.402 302 17507.20 50.03 53909.54 88888.00 2008-10-28 04:38:13.902 302 17507.23 50.02 53909.54 88888.00 2008-10-28 04:38:14.402 302 17507.16 50.04 53909.52 88888.00 2008-10-28 04:38:14.902 302 17507.09 50.09 53909.52 88888.00 2008-10-28 04:38:15.402 302 17507.06 50.10 53909.52 88888.00 2008-10-28 04:38:15.902 302 17507.04 50.02 53909.69 88888.00 2008-10-28 04:38:16.402 302 17507.05 50.00 53909.69 88888.00 2008-10-28 04:38:16.902 302 17507.14 50.06 53909.68 88888.00 2008-10-28 04:38:17.402 302 17507.16 50.10 53909.65 88888.00 2008-10-28 04:38:17.902 302 17507.11 50.03 53909.68 88888.00 2008-10-28 04:38:18.402 302 17507.07 49.98 53909.58 88888.00 2008-10-28 04:38:18.902 302 17507.01 50.02 53909.55 88888.00 2008-10-28 04:38:19.402 302 17507.05 50.02 53909.52 88888.00 2008-10-28 04:38:19.902 302 17507.06 50.00 53909.57 88888.00 2008-10-28 04:38:20.402 302 17507.06 50.04 53909.58 88888.00 2008-10-28 04:38:20.902 302 17507.00 49.98 53909.63 88888.00 2008-10-28 04:38:21.402 302 17507.00 49.95 53909.73 88888.00 2008-10-28 04:38:21.902 302 17507.03 49.97 53909.66 88888.00 2008-10-28 04:38:22.402 302 17507.04 50.02 53909.65 88888.00 2008-10-28 04:38:22.902 302 17507.05 50.01 53909.64 88888.00 2008-10-28 04:38:23.402 302 17507.03 50.00 53909.55 88888.00 2008-10-28 04:38:23.902 302 17507.02 49.98 53909.64 88888.00 2008-10-28 04:38:24.402 302 17507.07 50.00 53909.65 88888.00 2008-10-28 04:38:24.902 302 17507.10 49.98 53909.60 88888.00 2008-10-28 04:38:25.402 302 17507.07 49.98 53909.56 88888.00 2008-10-28 04:38:25.902 302 17507.06 49.96 53909.49 88888.00 2008-10-28 04:38:26.402 302 17507.03 50.01 53909.50 88888.00 2008-10-28 04:38:26.902 302 17506.99 50.03 53909.50 88888.00 2008-10-28 04:38:27.402 302 17506.99 50.06 53909.46 88888.00 2008-10-28 04:38:27.902 302 17506.98 50.09 53909.41 88888.00 2008-10-28 04:38:28.402 302 17507.01 49.97 53909.48 88888.00 2008-10-28 04:38:28.902 302 17507.06 49.98 53909.51 88888.00 2008-10-28 04:38:29.402 302 17507.02 50.01 53909.39 88888.00 2008-10-28 04:38:29.902 302 17507.06 49.98 53909.42 88888.00 2008-10-28 04:38:30.402 302 17507.04 49.98 53909.52 88888.00 2008-10-28 04:38:30.902 302 17507.04 50.01 53909.64 88888.00 2008-10-28 04:38:31.402 302 17507.05 49.96 53909.68 88888.00 2008-10-28 04:38:31.902 302 17507.14 49.92 53909.68 88888.00 2008-10-28 04:38:32.402 302 17507.16 49.96 53909.55 88888.00 2008-10-28 04:38:32.902 302 17507.10 49.97 53909.55 88888.00 2008-10-28 04:38:33.402 302 17507.04 49.98 53909.58 88888.00 2008-10-28 04:38:33.902 302 17507.05 50.00 53909.55 88888.00 2008-10-28 04:38:34.402 302 17507.01 49.96 53909.46 88888.00 2008-10-28 04:38:34.902 302 17506.94 50.01 53909.41 88888.00 2008-10-28 04:38:35.402 302 17506.93 50.00 53909.46 88888.00 2008-10-28 04:38:35.902 302 17506.89 50.01 53909.46 88888.00 2008-10-28 04:38:36.402 302 17506.83 49.92 53909.49 88888.00 2008-10-28 04:38:36.902 302 17506.88 50.01 53909.52 88888.00 2008-10-28 04:38:37.402 302 17506.82 50.05 53909.46 88888.00 2008-10-28 04:38:37.902 302 17506.94 50.02 53909.54 88888.00 2008-10-28 04:38:38.402 302 17506.95 50.01 53909.45 88888.00 2008-10-28 04:38:38.902 302 17507.03 50.00 53909.39 88888.00 2008-10-28 04:38:39.402 302 17507.12 50.00 53909.43 88888.00 2008-10-28 04:38:39.902 302 17507.11 50.01 53909.51 88888.00 2008-10-28 04:38:40.402 302 17507.03 50.04 53909.57 88888.00 2008-10-28 04:38:40.902 302 17507.04 50.07 53909.51 88888.00 2008-10-28 04:38:41.402 302 17507.04 50.13 53909.49 88888.00 2008-10-28 04:38:41.902 302 17507.03 50.06 53909.55 88888.00 2008-10-28 04:38:42.402 302 17507.04 50.07 53909.57 88888.00 2008-10-28 04:38:42.902 302 17507.02 50.09 53909.50 88888.00 2008-10-28 04:38:43.402 302 17507.03 50.12 53909.50 88888.00 2008-10-28 04:38:43.902 302 17507.03 50.07 53909.46 88888.00 2008-10-28 04:38:44.402 302 17507.07 50.12 53909.40 88888.00 2008-10-28 04:38:44.902 302 17507.21 50.17 53909.31 88888.00 2008-10-28 04:38:45.402 302 17507.16 50.15 53909.30 88888.00 2008-10-28 04:38:45.902 302 17506.91 50.14 53909.43 88888.00 2008-10-28 04:38:46.402 302 17506.92 50.17 53909.49 88888.00 2008-10-28 04:38:46.902 302 17506.94 50.15 53909.38 88888.00 2008-10-28 04:38:47.402 302 17506.93 50.14 53909.45 88888.00 2008-10-28 04:38:47.902 302 17506.95 50.16 53909.54 88888.00 2008-10-28 04:38:48.402 302 17506.95 50.17 53909.54 88888.00 2008-10-28 04:38:48.902 302 17506.96 50.16 53909.64 88888.00 2008-10-28 04:38:49.402 302 17507.02 50.14 53909.73 88888.00 2008-10-28 04:38:49.902 302 17506.99 50.16 53909.58 88888.00 2008-10-28 04:38:50.402 302 17507.03 50.15 53909.51 88888.00 2008-10-28 04:38:50.902 302 17507.00 50.11 53909.57 88888.00 2008-10-28 04:38:51.402 302 17507.03 50.00 53909.51 88888.00 2008-10-28 04:38:51.902 302 17506.99 50.01 53909.56 88888.00 2008-10-28 04:38:52.402 302 17506.90 50.06 53909.62 88888.00 2008-10-28 04:38:52.902 302 17506.98 50.14 53909.64 88888.00 2008-10-28 04:38:53.402 302 17507.00 50.16 53909.56 88888.00 2008-10-28 04:38:53.902 302 17506.94 50.11 53909.57 88888.00 2008-10-28 04:38:54.402 302 17507.12 50.10 53909.56 88888.00 2008-10-28 04:38:54.902 302 17507.13 50.07 53909.54 88888.00 2008-10-28 04:38:55.402 302 17507.06 50.11 53909.60 88888.00 2008-10-28 04:38:55.902 302 17507.09 50.19 53909.69 88888.00 2008-10-28 04:38:56.402 302 17507.11 50.19 53909.68 88888.00 2008-10-28 04:38:56.902 302 17507.12 50.21 53909.51 88888.00 2008-10-28 04:38:57.402 302 17507.04 50.20 53909.53 88888.00 2008-10-28 04:38:57.902 302 17506.99 50.22 53909.45 88888.00 2008-10-28 04:38:58.402 302 17507.05 50.21 53909.39 88888.00 2008-10-28 04:38:58.902 302 17507.06 50.20 53909.38 88888.00 2008-10-28 04:38:59.402 302 17507.04 50.23 53909.49 88888.00 2008-10-28 04:38:59.902 302 17507.01 50.23 53909.53 88888.00 2008-10-28 04:39:00.402 302 17507.09 50.13 53909.48 88888.00 2008-10-28 04:39:00.902 302 17507.11 50.07 53909.49 88888.00 2008-10-28 04:39:01.402 302 17507.03 50.03 53909.52 88888.00 2008-10-28 04:39:01.902 302 17506.99 50.10 53909.57 88888.00 2008-10-28 04:39:02.402 302 17506.92 50.12 53909.55 88888.00 2008-10-28 04:39:02.902 302 17507.00 50.17 53909.49 88888.00 2008-10-28 04:39:03.402 302 17507.00 50.15 53909.60 88888.00 2008-10-28 04:39:03.902 302 17506.96 50.14 53909.69 88888.00 2008-10-28 04:39:04.402 302 17506.94 50.14 53909.67 88888.00 2008-10-28 04:39:04.902 302 17506.95 50.12 53909.69 88888.00 2008-10-28 04:39:05.402 302 17506.90 50.10 53909.72 88888.00 2008-10-28 04:39:05.902 302 17506.89 50.14 53909.64 88888.00 2008-10-28 04:39:06.402 302 17506.90 50.13 53909.69 88888.00 2008-10-28 04:39:06.902 302 17506.93 50.17 53909.75 88888.00 2008-10-28 04:39:07.402 302 17506.95 50.22 53909.75 88888.00 2008-10-28 04:39:07.902 302 17506.95 50.19 53909.73 88888.00 2008-10-28 04:39:08.402 302 17506.98 50.14 53909.71 88888.00 2008-10-28 04:39:08.902 302 17507.01 50.17 53909.72 88888.00 2008-10-28 04:39:09.402 302 17506.98 50.14 53909.73 88888.00 2008-10-28 04:39:09.902 302 17506.96 50.17 53909.80 88888.00 2008-10-28 04:39:10.402 302 17507.00 50.24 53909.79 88888.00 2008-10-28 04:39:10.902 302 17507.10 50.27 53909.79 88888.00 2008-10-28 04:39:11.402 302 17507.04 50.24 53909.73 88888.00 2008-10-28 04:39:11.902 302 17507.00 50.24 53909.72 88888.00 2008-10-28 04:39:12.402 302 17506.96 50.31 53909.66 88888.00 2008-10-28 04:39:12.902 302 17506.96 50.32 53909.63 88888.00 2008-10-28 04:39:13.402 302 17506.95 50.31 53909.68 88888.00 2008-10-28 04:39:13.902 302 17506.92 50.31 53909.76 88888.00 2008-10-28 04:39:14.402 302 17506.92 50.34 53909.73 88888.00 2008-10-28 04:39:14.902 302 17506.99 50.39 53909.64 88888.00 2008-10-28 04:39:15.402 302 17506.94 50.37 53909.64 88888.00 2008-10-28 04:39:15.902 302 17506.93 50.41 53909.62 88888.00 2008-10-28 04:39:16.402 302 17507.01 50.44 53909.62 88888.00 2008-10-28 04:39:16.902 302 17507.03 50.40 53909.62 88888.00 2008-10-28 04:39:17.402 302 17507.06 50.42 53909.65 88888.00 2008-10-28 04:39:17.902 302 17507.04 50.37 53909.61 88888.00 2008-10-28 04:39:18.402 302 17506.99 50.36 53909.54 88888.00 2008-10-28 04:39:18.902 302 17506.99 50.37 53909.61 88888.00 2008-10-28 04:39:19.402 302 17506.91 50.33 53909.56 88888.00 2008-10-28 04:39:19.902 302 17506.90 50.30 53909.65 88888.00 2008-10-28 04:39:20.402 302 17506.81 50.34 53909.67 88888.00 2008-10-28 04:39:20.902 302 17506.85 50.31 53909.67 88888.00 2008-10-28 04:39:21.402 302 17506.89 50.31 53909.63 88888.00 2008-10-28 04:39:21.902 302 17506.86 50.29 53909.62 88888.00 2008-10-28 04:39:22.402 302 17506.83 50.31 53909.68 88888.00 2008-10-28 04:39:22.902 302 17506.85 50.32 53909.64 88888.00 2008-10-28 04:39:23.402 302 17506.92 50.31 53909.67 88888.00 2008-10-28 04:39:23.902 302 17506.88 50.27 53909.65 88888.00 2008-10-28 04:39:24.402 302 17506.85 50.25 53909.64 88888.00 2008-10-28 04:39:24.902 302 17506.80 50.27 53909.65 88888.00 2008-10-28 04:39:25.402 302 17506.89 50.27 53909.73 88888.00 2008-10-28 04:39:25.902 302 17506.96 50.23 53909.75 88888.00 2008-10-28 04:39:26.402 302 17506.99 50.20 53909.72 88888.00 2008-10-28 04:39:26.902 302 17507.04 50.21 53909.65 88888.00 2008-10-28 04:39:27.402 302 17507.01 50.25 53909.55 88888.00 2008-10-28 04:39:27.902 302 17506.94 50.31 53909.62 88888.00 2008-10-28 04:39:28.402 302 17506.96 50.39 53909.57 88888.00 2008-10-28 04:39:28.902 302 17506.92 50.34 53909.62 88888.00 2008-10-28 04:39:29.402 302 17506.92 50.29 53909.52 88888.00 2008-10-28 04:39:29.902 302 17506.94 50.23 53909.54 88888.00 2008-10-28 04:39:30.402 302 17507.00 50.27 53909.60 88888.00 2008-10-28 04:39:30.902 302 17506.99 50.29 53909.65 88888.00 2008-10-28 04:39:31.402 302 17506.96 50.35 53909.69 88888.00 2008-10-28 04:39:31.902 302 17507.00 50.35 53909.68 88888.00 2008-10-28 04:39:32.402 302 17506.93 50.35 53909.55 88888.00 2008-10-28 04:39:32.902 302 17506.95 50.35 53909.58 88888.00 2008-10-28 04:39:33.402 302 17506.90 50.35 53909.72 88888.00 2008-10-28 04:39:33.902 302 17506.83 50.34 53909.62 88888.00 2008-10-28 04:39:34.402 302 17506.78 50.31 53909.55 88888.00 2008-10-28 04:39:34.902 302 17506.95 50.32 53909.50 88888.00 2008-10-28 04:39:35.402 302 17507.03 50.30 53909.58 88888.00 2008-10-28 04:39:35.902 302 17506.95 50.27 53909.64 88888.00 2008-10-28 04:39:36.402 302 17506.99 50.27 53909.56 88888.00 2008-10-28 04:39:36.902 302 17507.00 50.34 53909.60 88888.00 2008-10-28 04:39:37.402 302 17506.95 50.31 53909.56 88888.00 2008-10-28 04:39:37.902 302 17506.88 50.26 53909.54 88888.00 2008-10-28 04:39:38.402 302 17507.01 50.19 53909.43 88888.00 2008-10-28 04:39:38.902 302 17507.06 50.21 53909.38 88888.00 2008-10-28 04:39:39.402 302 17507.03 50.19 53909.37 88888.00 2008-10-28 04:39:39.902 302 17506.96 50.13 53909.45 88888.00 2008-10-28 04:39:40.402 302 17506.85 50.16 53909.54 88888.00 2008-10-28 04:39:40.902 302 17506.88 50.19 53909.54 88888.00 2008-10-28 04:39:41.402 302 17507.01 50.19 53909.51 88888.00 2008-10-28 04:39:41.902 302 17507.03 50.12 53909.52 88888.00 2008-10-28 04:39:42.402 302 17507.06 50.14 53909.56 88888.00 2008-10-28 04:39:42.902 302 17507.04 50.15 53909.60 88888.00 2008-10-28 04:39:43.402 302 17506.98 50.16 53909.49 88888.00 2008-10-28 04:39:43.902 302 17507.01 50.23 53909.41 88888.00 2008-10-28 04:39:44.402 302 17506.98 50.25 53909.45 88888.00 2008-10-28 04:39:44.902 302 17507.02 50.29 53909.57 88888.00 2008-10-28 04:39:45.402 302 17507.05 50.24 53909.63 88888.00 2008-10-28 04:39:45.902 302 17507.09 50.22 53909.61 88888.00 2008-10-28 04:39:46.402 302 17507.11 50.19 53909.61 88888.00 2008-10-28 04:39:46.902 302 17507.06 50.17 53909.75 88888.00 2008-10-28 04:39:47.402 302 17507.02 50.15 53909.63 88888.00 2008-10-28 04:39:47.902 302 17506.98 50.07 53909.48 88888.00 2008-10-28 04:39:48.402 302 17507.06 50.05 53909.48 88888.00 2008-10-28 04:39:48.902 302 17507.05 50.07 53909.43 88888.00 2008-10-28 04:39:49.402 302 17507.09 50.03 53909.50 88888.00 2008-10-28 04:39:49.902 302 17507.06 50.03 53909.48 88888.00 2008-10-28 04:39:50.402 302 17507.15 50.05 53909.42 88888.00 2008-10-28 04:39:50.902 302 17507.15 50.06 53909.38 88888.00 2008-10-28 04:39:51.402 302 17507.13 50.10 53909.41 88888.00 2008-10-28 04:39:51.902 302 17507.09 50.10 53909.38 88888.00 2008-10-28 04:39:52.402 302 17507.07 50.13 53909.44 88888.00 2008-10-28 04:39:52.902 302 17507.11 50.07 53909.42 88888.00 2008-10-28 04:39:53.402 302 17507.12 50.06 53909.30 88888.00 2008-10-28 04:39:53.902 302 17507.02 50.06 53909.31 88888.00 2008-10-28 04:39:54.402 302 17507.09 50.04 53909.41 88888.00 2008-10-28 04:39:54.902 302 17507.17 50.07 53909.42 88888.00 2008-10-28 04:39:55.402 302 17507.16 50.10 53909.43 88888.00 2008-10-28 04:39:55.902 302 17507.13 50.07 53909.44 88888.00 2008-10-28 04:39:56.402 302 17507.14 50.01 53909.34 88888.00 2008-10-28 04:39:56.902 302 17507.20 50.00 53909.32 88888.00 2008-10-28 04:39:57.402 302 17507.14 50.02 53909.37 88888.00 2008-10-28 04:39:57.902 302 17507.12 50.00 53909.40 88888.00 2008-10-28 04:39:58.402 302 17507.06 49.97 53909.37 88888.00 2008-10-28 04:39:58.902 302 17507.05 50.04 53909.40 88888.00 2008-10-28 04:39:59.402 302 17507.14 50.04 53909.45 88888.00 2008-10-28 04:39:59.902 302 17507.13 50.03 53909.43 88888.00 2008-10-28 04:40:00.402 302 17507.12 50.01 53909.42 88888.00 2008-10-28 04:40:00.902 302 17507.03 50.01 53909.52 88888.00 2008-10-28 04:40:01.402 302 17506.96 49.92 53909.44 88888.00 2008-10-28 04:40:01.902 302 17506.96 49.94 53909.44 88888.00 2008-10-28 04:40:02.402 302 17507.04 49.98 53909.50 88888.00 2008-10-28 04:40:02.902 302 17507.03 49.94 53909.50 88888.00 2008-10-28 04:40:03.402 302 17507.00 49.97 53909.51 88888.00 2008-10-28 04:40:03.902 302 17507.03 49.96 53909.53 88888.00 2008-10-28 04:40:04.402 302 17507.04 50.00 53909.60 88888.00 2008-10-28 04:40:04.902 302 17507.01 49.98 53909.56 88888.00 2008-10-28 04:40:05.402 302 17507.05 49.94 53909.60 88888.00 2008-10-28 04:40:05.902 302 17507.03 49.91 53909.60 88888.00 2008-10-28 04:40:06.402 302 17507.03 49.94 53909.53 88888.00 2008-10-28 04:40:06.902 302 17507.03 49.87 53909.50 88888.00 2008-10-28 04:40:07.402 302 17507.09 49.85 53909.45 88888.00 2008-10-28 04:40:07.902 302 17507.11 49.87 53909.49 88888.00 2008-10-28 04:40:08.402 302 17507.07 49.94 53909.50 88888.00 2008-10-28 04:40:08.902 302 17507.00 49.91 53909.55 88888.00 2008-10-28 04:40:09.402 302 17507.01 49.90 53909.54 88888.00 2008-10-28 04:40:09.902 302 17506.98 49.91 53909.49 88888.00 2008-10-28 04:40:10.402 302 17506.92 49.92 53909.50 88888.00 2008-10-28 04:40:10.902 302 17507.01 49.91 53909.45 88888.00 2008-10-28 04:40:11.402 302 17507.02 49.91 53909.57 88888.00 2008-10-28 04:40:11.902 302 17507.02 49.90 53909.62 88888.00 2008-10-28 04:40:12.402 302 17507.01 49.93 53909.58 88888.00 2008-10-28 04:40:12.902 302 17507.02 49.93 53909.48 88888.00 2008-10-28 04:40:13.402 302 17507.01 49.82 53909.28 88888.00 2008-10-28 04:40:13.902 302 17507.01 49.78 53909.30 88888.00 2008-10-28 04:40:14.402 302 17506.96 49.85 53909.35 88888.00 2008-10-28 04:40:14.902 302 17506.99 49.91 53909.41 88888.00 2008-10-28 04:40:15.402 302 17506.98 49.88 53909.46 88888.00 2008-10-28 04:40:15.902 302 17507.03 49.86 53909.45 88888.00 2008-10-28 04:40:16.402 302 17507.04 49.91 53909.45 88888.00 2008-10-28 04:40:16.902 302 17507.02 49.90 53909.49 88888.00 2008-10-28 04:40:17.402 302 17507.04 49.88 53909.45 88888.00 2008-10-28 04:40:17.902 302 17507.03 49.91 53909.48 88888.00 2008-10-28 04:40:18.402 302 17507.00 49.87 53909.46 88888.00 2008-10-28 04:40:18.902 302 17507.00 49.87 53909.41 88888.00 2008-10-28 04:40:19.402 302 17507.04 49.86 53909.40 88888.00 2008-10-28 04:40:19.902 302 17507.01 49.83 53909.40 88888.00 2008-10-28 04:40:20.402 302 17506.98 49.84 53909.49 88888.00 2008-10-28 04:40:20.902 302 17506.99 49.85 53909.49 88888.00 2008-10-28 04:40:21.402 302 17507.03 49.83 53909.60 88888.00 2008-10-28 04:40:21.902 302 17507.03 49.85 53909.60 88888.00 2008-10-28 04:40:22.402 302 17507.04 49.85 53909.56 88888.00 2008-10-28 04:40:22.902 302 17506.99 49.87 53909.57 88888.00 2008-10-28 04:40:23.402 302 17507.03 49.86 53909.62 88888.00 2008-10-28 04:40:23.902 302 17507.05 49.90 53909.55 88888.00 2008-10-28 04:40:24.402 302 17507.15 49.85 53909.57 88888.00 2008-10-28 04:40:24.902 302 17507.22 49.77 53909.52 88888.00 2008-10-28 04:40:25.402 302 17507.10 49.82 53909.56 88888.00 2008-10-28 04:40:25.902 302 17507.09 49.80 53909.56 88888.00 2008-10-28 04:40:26.402 302 17507.17 49.78 53909.69 88888.00 2008-10-28 04:40:26.902 302 17507.09 49.83 53909.69 88888.00 2008-10-28 04:40:27.402 302 17506.95 49.84 53909.69 88888.00 2008-10-28 04:40:27.902 302 17506.95 49.86 53909.67 88888.00 2008-10-28 04:40:28.402 302 17507.02 49.87 53909.62 88888.00 2008-10-28 04:40:28.902 302 17507.03 49.86 53909.65 88888.00 2008-10-28 04:40:29.402 302 17507.04 49.86 53909.65 88888.00 2008-10-28 04:40:29.902 302 17507.07 49.84 53909.69 88888.00 2008-10-28 04:40:30.402 302 17506.98 49.83 53909.69 88888.00 2008-10-28 04:40:30.902 302 17506.98 49.87 53909.60 88888.00 2008-10-28 04:40:31.402 302 17507.00 49.88 53909.61 88888.00 2008-10-28 04:40:31.902 302 17507.09 49.88 53909.71 88888.00 2008-10-28 04:40:32.402 302 17507.12 49.95 53909.61 88888.00 2008-10-28 04:40:32.902 302 17507.16 49.92 53909.55 88888.00 2008-10-28 04:40:33.402 302 17507.16 49.92 53909.51 88888.00 2008-10-28 04:40:33.902 302 17507.17 49.94 53909.54 88888.00 2008-10-28 04:40:34.402 302 17507.19 49.93 53909.58 88888.00 2008-10-28 04:40:34.902 302 17507.12 49.88 53909.64 88888.00 2008-10-28 04:40:35.402 302 17507.04 49.95 53909.62 88888.00 2008-10-28 04:40:35.902 302 17507.00 50.03 53909.62 88888.00 2008-10-28 04:40:36.402 302 17506.94 50.02 53909.65 88888.00 2008-10-28 04:40:36.902 302 17507.01 49.98 53909.55 88888.00 2008-10-28 04:40:37.402 302 17507.06 49.95 53909.56 88888.00 2008-10-28 04:40:37.902 302 17507.05 50.00 53909.65 88888.00 2008-10-28 04:40:38.402 302 17507.03 50.02 53909.63 88888.00 2008-10-28 04:40:38.902 302 17507.04 49.97 53909.65 88888.00 2008-10-28 04:40:39.402 302 17507.06 49.97 53909.73 88888.00 2008-10-28 04:40:39.902 302 17507.07 49.96 53909.68 88888.00 2008-10-28 04:40:40.402 302 17507.09 50.01 53909.57 88888.00 2008-10-28 04:40:40.902 302 17507.04 49.97 53909.64 88888.00 2008-10-28 04:40:41.402 302 17507.04 49.93 53909.69 88888.00 2008-10-28 04:40:41.902 302 17507.04 49.94 53909.79 88888.00 2008-10-28 04:40:42.402 302 17507.13 50.03 53909.78 88888.00 2008-10-28 04:40:42.902 302 17507.20 50.02 53909.79 88888.00 2008-10-28 04:40:43.402 302 17507.07 50.06 53909.78 88888.00 2008-10-28 04:40:43.902 302 17507.05 50.12 53909.72 88888.00 2008-10-28 04:40:44.402 302 17507.13 50.10 53909.65 88888.00 2008-10-28 04:40:44.902 302 17507.05 50.05 53909.66 88888.00 2008-10-28 04:40:45.402 302 17507.03 50.03 53909.73 88888.00 2008-10-28 04:40:45.902 302 17507.04 50.06 53909.64 88888.00 2008-10-28 04:40:46.402 302 17507.03 50.09 53909.53 88888.00 2008-10-28 04:40:46.902 302 17507.03 50.00 53909.56 88888.00 2008-10-28 04:40:47.402 302 17506.93 50.10 53909.57 88888.00 2008-10-28 04:40:47.902 302 17506.81 50.06 53909.55 88888.00 2008-10-28 04:40:48.402 302 17506.85 50.11 53909.51 88888.00 2008-10-28 04:40:48.902 302 17506.90 50.14 53909.53 88888.00 2008-10-28 04:40:49.402 302 17506.96 50.09 53909.54 88888.00 2008-10-28 04:40:49.902 302 17507.02 50.06 53909.50 88888.00 2008-10-28 04:40:50.402 302 17506.98 50.13 53909.51 88888.00 2008-10-28 04:40:50.902 302 17506.92 50.12 53909.64 88888.00 2008-10-28 04:40:51.402 302 17507.01 50.12 53909.71 88888.00 2008-10-28 04:40:51.902 302 17507.04 50.03 53909.78 88888.00 2008-10-28 04:40:52.402 302 17507.03 50.04 53909.77 88888.00 2008-10-28 04:40:52.902 302 17507.03 50.07 53909.71 88888.00 2008-10-28 04:40:53.402 302 17506.95 50.14 53909.69 88888.00 2008-10-28 04:40:53.902 302 17506.90 50.14 53909.65 88888.00 2008-10-28 04:40:54.402 302 17506.89 50.16 53909.77 88888.00 2008-10-28 04:40:54.902 302 17506.94 50.19 53909.73 88888.00 2008-10-28 04:40:55.402 302 17506.92 50.15 53909.66 88888.00 2008-10-28 04:40:55.902 302 17506.89 50.19 53909.69 88888.00 2008-10-28 04:40:56.402 302 17506.99 50.22 53909.66 88888.00 2008-10-28 04:40:56.902 302 17507.02 50.17 53909.67 88888.00 2008-10-28 04:40:57.402 302 17506.94 50.20 53909.65 88888.00 2008-10-28 04:40:57.902 302 17507.01 50.20 53909.72 88888.00 2008-10-28 04:40:58.402 302 17507.05 50.25 53909.67 88888.00 2008-10-28 04:40:58.902 302 17507.06 50.20 53909.63 88888.00 2008-10-28 04:40:59.402 302 17506.96 50.21 53909.64 88888.00 2008-10-28 04:40:59.902 302 17506.99 50.24 53909.62 88888.00 2008-10-28 04:41:00.402 302 17506.91 50.22 53909.57 88888.00 2008-10-28 04:41:00.902 302 17506.84 50.19 53909.53 88888.00 2008-10-28 04:41:01.402 302 17506.84 50.13 53909.67 88888.00 2008-10-28 04:41:01.902 302 17506.95 50.16 53909.63 88888.00 2008-10-28 04:41:02.402 302 17506.93 50.26 53909.60 88888.00 2008-10-28 04:41:02.902 302 17506.90 50.25 53909.64 88888.00 2008-10-28 04:41:03.402 302 17506.93 50.16 53909.62 88888.00 2008-10-28 04:41:03.902 302 17506.90 50.14 53909.54 88888.00 2008-10-28 04:41:04.402 302 17506.89 50.19 53909.63 88888.00 2008-10-28 04:41:04.902 302 17506.98 50.22 53909.71 88888.00 2008-10-28 04:41:05.402 302 17506.91 50.20 53909.64 88888.00 2008-10-28 04:41:05.902 302 17506.91 50.21 53909.55 88888.00 2008-10-28 04:41:06.402 302 17506.92 50.13 53909.57 88888.00 2008-10-28 04:41:06.902 302 17507.01 50.14 53909.61 88888.00 2008-10-28 04:41:07.402 302 17506.93 50.17 53909.64 88888.00 2008-10-28 04:41:07.902 302 17506.91 50.19 53909.63 88888.00 2008-10-28 04:41:08.402 302 17506.94 50.13 53909.66 88888.00 2008-10-28 04:41:08.902 302 17506.88 50.12 53909.72 88888.00 2008-10-28 04:41:09.402 302 17506.88 50.17 53909.73 88888.00 2008-10-28 04:41:09.902 302 17506.84 50.17 53909.66 88888.00 2008-10-28 04:41:10.402 302 17506.78 50.23 53909.64 88888.00 2008-10-28 04:41:10.902 302 17506.83 50.26 53909.72 88888.00 2008-10-28 04:41:11.402 302 17506.92 50.22 53909.75 88888.00 2008-10-28 04:41:11.902 302 17506.93 50.19 53909.73 88888.00 2008-10-28 04:41:12.402 302 17506.93 50.25 53909.69 88888.00 2008-10-28 04:41:12.902 302 17506.92 50.29 53909.63 88888.00 2008-10-28 04:41:13.402 302 17507.02 50.30 53909.60 88888.00 2008-10-28 04:41:13.902 302 17507.06 50.29 53909.61 88888.00 2008-10-28 04:41:14.402 302 17507.10 50.23 53909.60 88888.00 2008-10-28 04:41:14.902 302 17507.09 50.22 53909.61 88888.00 2008-10-28 04:41:15.402 302 17506.92 50.17 53909.63 88888.00 2008-10-28 04:41:15.902 302 17506.93 50.16 53909.62 88888.00 2008-10-28 04:41:16.402 302 17506.94 50.21 53909.62 88888.00 2008-10-28 04:41:16.902 302 17507.03 50.21 53909.55 88888.00 2008-10-28 04:41:17.402 302 17507.00 50.19 53909.50 88888.00 2008-10-28 04:41:17.902 302 17506.90 50.21 53909.53 88888.00 2008-10-28 04:41:18.399 302 17506.89 50.21 53909.53 88888.00 2008-10-28 04:41:18.909 302 17506.96 50.22 53909.51 88888.00 2008-10-28 04:41:19.409 302 17506.94 50.23 53909.50 88888.00 2008-10-28 04:41:19.909 302 17506.93 50.24 53909.52 88888.00 2008-10-28 04:41:20.409 302 17506.96 50.16 53909.57 88888.00 2008-10-28 04:41:20.909 302 17507.03 50.23 53909.56 88888.00 2008-10-28 04:41:21.409 302 17507.07 50.29 53909.49 88888.00 2008-10-28 04:41:21.909 302 17507.03 50.24 53909.42 88888.00 2008-10-28 04:41:22.409 302 17506.94 50.32 53909.43 88888.00 2008-10-28 04:41:22.909 302 17506.99 50.35 53909.46 88888.00 2008-10-28 04:41:23.409 302 17507.03 50.32 53909.53 88888.00 2008-10-28 04:41:23.909 302 17507.02 50.36 53909.62 88888.00 2008-10-28 04:41:24.409 302 17507.07 50.34 53909.60 88888.00 2008-10-28 04:41:24.909 302 17507.03 50.39 53909.52 88888.00 2008-10-28 04:41:25.409 302 17507.01 50.43 53909.62 88888.00 2008-10-28 04:41:25.909 302 17507.04 50.41 53909.74 88888.00 2008-10-28 04:41:26.409 302 17507.05 50.43 53909.72 88888.00 2008-10-28 04:41:26.909 302 17507.13 50.43 53909.64 88888.00 2008-10-28 04:41:27.409 302 17507.09 50.43 53909.55 88888.00 2008-10-28 04:41:27.909 302 17507.04 50.45 53909.52 88888.00 2008-10-28 04:41:28.409 302 17507.02 50.46 53909.53 88888.00 2008-10-28 04:41:28.909 302 17506.96 50.40 53909.55 88888.00 2008-10-28 04:41:29.409 302 17506.94 50.37 53909.64 88888.00 2008-10-28 04:41:29.909 302 17507.03 50.34 53909.58 88888.00 2008-10-28 04:41:30.409 302 17507.03 50.35 53909.56 88888.00 2008-10-28 04:41:30.909 302 17507.05 50.33 53909.54 88888.00 2008-10-28 04:41:31.409 302 17507.02 50.32 53909.42 88888.00 2008-10-28 04:41:31.909 302 17507.02 50.31 53909.45 88888.00 2008-10-28 04:41:32.409 302 17506.98 50.23 53909.61 88888.00 2008-10-28 04:41:32.909 302 17506.98 50.24 53909.58 88888.00 2008-10-28 04:41:33.409 302 17507.04 50.35 53909.57 88888.00 2008-10-28 04:41:33.909 302 17506.98 50.40 53909.48 88888.00 2008-10-28 04:41:34.409 302 17506.93 50.41 53909.57 88888.00 2008-10-28 04:41:34.909 302 17506.93 50.43 53909.68 88888.00 2008-10-28 04:41:35.409 302 17507.00 50.42 53909.64 88888.00 2008-10-28 04:41:35.909 302 17507.11 50.43 53909.60 88888.00 2008-10-28 04:41:36.409 302 17507.04 50.36 53909.63 88888.00 2008-10-28 04:41:36.909 302 17507.06 50.37 53909.68 88888.00 2008-10-28 04:41:37.409 302 17507.13 50.42 53909.64 88888.00 2008-10-28 04:41:37.909 302 17507.10 50.37 53909.57 88888.00 2008-10-28 04:41:38.409 302 17506.98 50.36 53909.61 88888.00 2008-10-28 04:41:38.909 302 17507.04 50.49 53909.54 88888.00 2008-10-28 04:41:39.409 302 17507.02 50.51 53909.40 88888.00 2008-10-28 04:41:39.909 302 17507.07 50.45 53909.50 88888.00 2008-10-28 04:41:40.409 302 17507.04 50.45 53909.56 88888.00 2008-10-28 04:41:40.909 302 17507.03 50.50 53909.56 88888.00 2008-10-28 04:41:41.409 302 17506.95 50.52 53909.63 88888.00 2008-10-28 04:41:41.909 302 17507.01 50.51 53909.66 88888.00 2008-10-28 04:41:42.409 302 17507.10 50.54 53909.63 88888.00 2008-10-28 04:41:42.909 302 17507.04 50.49 53909.73 88888.00 2008-10-28 04:41:43.409 302 17507.06 50.50 53909.73 88888.00 2008-10-28 04:41:43.909 302 17507.07 50.43 53909.64 88888.00 2008-10-28 04:41:44.409 302 17507.07 50.54 53909.63 88888.00 2008-10-28 04:41:44.909 302 17507.03 50.55 53909.71 88888.00 2008-10-28 04:41:45.409 302 17507.03 50.55 53909.67 88888.00 2008-10-28 04:41:45.909 302 17507.07 50.64 53909.60 88888.00 2008-10-28 04:41:46.409 302 17507.06 50.65 53909.61 88888.00 2008-10-28 04:41:46.909 302 17506.96 50.69 53909.68 88888.00 2008-10-28 04:41:47.409 302 17506.95 50.61 53909.67 88888.00 2008-10-28 04:41:47.909 302 17506.98 50.63 53909.68 88888.00 2008-10-28 04:41:48.409 302 17506.95 50.65 53909.76 88888.00 2008-10-28 04:41:48.909 302 17507.03 50.66 53909.78 88888.00 2008-10-28 04:41:49.409 302 17507.09 50.69 53909.79 88888.00 2008-10-28 04:41:49.909 302 17507.07 50.69 53909.78 88888.00 2008-10-28 04:41:50.409 302 17507.09 50.66 53909.74 88888.00 2008-10-28 04:41:50.909 302 17507.06 50.63 53909.75 88888.00 2008-10-28 04:41:51.409 302 17506.99 50.62 53909.76 88888.00 2008-10-28 04:41:51.909 302 17507.02 50.60 53909.83 88888.00 2008-10-28 04:41:52.409 302 17507.00 50.60 53909.82 88888.00 2008-10-28 04:41:52.909 302 17507.05 50.59 53909.80 88888.00 2008-10-28 04:41:53.409 302 17507.06 50.60 53909.71 88888.00 2008-10-28 04:41:53.909 302 17507.03 50.58 53909.67 88888.00 2008-10-28 04:41:54.409 302 17507.05 50.59 53909.82 88888.00 2008-10-28 04:41:54.909 302 17507.04 50.60 53909.77 88888.00 2008-10-28 04:41:55.409 302 17507.06 50.66 53909.71 88888.00 2008-10-28 04:41:55.909 302 17507.03 50.69 53909.75 88888.00 2008-10-28 04:41:56.409 302 17507.00 50.65 53909.75 88888.00 2008-10-28 04:41:56.909 302 17507.01 50.68 53909.80 88888.00 2008-10-28 04:41:57.409 302 17507.01 50.69 53909.77 88888.00 2008-10-28 04:41:57.909 302 17506.91 50.64 53909.67 88888.00 2008-10-28 04:41:58.409 302 17506.95 50.54 53909.69 88888.00 2008-10-28 04:41:58.909 302 17507.06 50.55 53909.64 88888.00 2008-10-28 04:41:59.409 302 17507.04 50.60 53909.72 88888.00 2008-10-28 04:41:59.909 302 17507.02 50.63 53909.79 88888.00 2008-10-28 04:42:00.409 302 17506.99 50.70 53909.84 88888.00 2008-10-28 04:42:00.909 302 17506.99 50.75 53909.85 88888.00 2008-10-28 04:42:01.409 302 17507.01 50.71 53909.78 88888.00 2008-10-28 04:42:01.909 302 17507.11 50.71 53909.76 88888.00 2008-10-28 04:42:02.409 302 17507.07 50.69 53909.79 88888.00 2008-10-28 04:42:02.909 302 17507.01 50.72 53909.78 88888.00 2008-10-28 04:42:03.409 302 17506.99 50.79 53909.73 88888.00 2008-10-28 04:42:03.909 302 17507.06 50.87 53909.64 88888.00 2008-10-28 04:42:04.409 302 17507.03 50.85 53909.73 88888.00 2008-10-28 04:42:04.909 302 17507.09 50.81 53909.80 88888.00 2008-10-28 04:42:05.409 302 17507.07 50.72 53909.75 88888.00 2008-10-28 04:42:05.909 302 17507.02 50.73 53909.73 88888.00 2008-10-28 04:42:06.409 302 17506.94 50.75 53909.69 88888.00 2008-10-28 04:42:06.909 302 17507.03 50.74 53909.77 88888.00 2008-10-28 04:42:07.409 302 17507.05 50.70 53909.85 88888.00 2008-10-28 04:42:07.909 302 17507.01 50.70 53909.95 88888.00 2008-10-28 04:42:08.409 302 17506.98 50.74 53909.98 88888.00 2008-10-28 04:42:08.909 302 17507.00 50.72 53909.90 88888.00 2008-10-28 04:42:09.409 302 17507.00 50.74 53909.88 88888.00 2008-10-28 04:42:09.909 302 17506.96 50.83 53909.80 88888.00 2008-10-28 04:42:10.409 302 17507.06 50.93 53909.73 88888.00 2008-10-28 04:42:10.909 302 17507.14 50.99 53909.71 88888.00 2008-10-28 04:42:11.409 302 17507.16 50.92 53909.68 88888.00 2008-10-28 04:42:11.909 302 17507.17 50.81 53909.71 88888.00 2008-10-28 04:42:12.409 302 17507.09 50.76 53909.71 88888.00 2008-10-28 04:42:12.909 302 17507.05 50.76 53909.72 88888.00 2008-10-28 04:42:13.409 302 17507.06 50.81 53909.75 88888.00 2008-10-28 04:42:13.909 302 17507.01 50.84 53909.73 88888.00 2008-10-28 04:42:14.409 302 17506.94 50.83 53909.79 88888.00 2008-10-28 04:42:14.909 302 17506.96 50.91 53909.67 88888.00 2008-10-28 04:42:15.409 302 17507.04 50.93 53909.62 88888.00 2008-10-28 04:42:15.909 302 17507.03 50.90 53909.69 88888.00 2008-10-28 04:42:16.409 302 17506.90 50.93 53909.69 88888.00 2008-10-28 04:42:16.909 302 17506.84 50.98 53909.63 88888.00 2008-10-28 04:42:17.409 302 17506.93 50.97 53909.57 88888.00 2008-10-28 04:42:17.909 302 17506.93 50.93 53909.64 88888.00 2008-10-28 04:42:18.409 302 17506.94 50.89 53909.72 88888.00 2008-10-28 04:42:18.909 302 17506.92 50.92 53909.69 88888.00 2008-10-28 04:42:19.409 302 17507.00 50.92 53909.66 88888.00 2008-10-28 04:42:19.909 302 17507.07 50.91 53909.60 88888.00 2008-10-28 04:42:20.409 302 17507.03 50.92 53909.61 88888.00 2008-10-28 04:42:20.909 302 17506.94 50.92 53909.64 88888.00 2008-10-28 04:42:21.409 302 17507.03 50.92 53909.71 88888.00 2008-10-28 04:42:21.909 302 17507.11 50.91 53909.68 88888.00 2008-10-28 04:42:22.409 302 17507.06 50.91 53909.62 88888.00 2008-10-28 04:42:22.909 302 17507.12 50.89 53909.63 88888.00 2008-10-28 04:42:23.409 302 17507.16 50.91 53909.68 88888.00 2008-10-28 04:42:23.909 302 17507.12 50.95 53909.63 88888.00 2008-10-28 04:42:24.409 302 17507.09 51.00 53909.64 88888.00 2008-10-28 04:42:24.909 302 17507.04 51.08 53909.64 88888.00 2008-10-28 04:42:25.409 302 17507.03 51.11 53909.63 88888.00 2008-10-28 04:42:25.909 302 17507.04 51.03 53909.62 88888.00 2008-10-28 04:42:26.409 302 17507.11 51.01 53909.57 88888.00 2008-10-28 04:42:26.909 302 17506.99 50.97 53909.60 88888.00 2008-10-28 04:42:27.409 302 17506.98 51.00 53909.69 88888.00 2008-10-28 04:42:27.909 302 17507.07 50.98 53909.64 88888.00 2008-10-28 04:42:28.409 302 17507.03 51.02 53909.57 88888.00 2008-10-28 04:42:28.909 302 17506.99 51.00 53909.64 88888.00 2008-10-28 04:42:29.409 302 17507.09 50.97 53909.60 88888.00 2008-10-28 04:42:29.909 302 17507.10 50.95 53909.53 88888.00 2008-10-28 04:42:30.409 302 17507.10 50.95 53909.55 88888.00 2008-10-28 04:42:30.909 302 17507.09 50.95 53909.52 88888.00 2008-10-28 04:42:31.409 302 17507.05 51.02 53909.60 88888.00 2008-10-28 04:42:31.909 302 17507.03 50.97 53909.54 88888.00 2008-10-28 04:42:32.409 302 17507.01 50.97 53909.48 88888.00 2008-10-28 04:42:32.909 302 17506.98 50.99 53909.45 88888.00 2008-10-28 04:42:33.409 302 17507.03 50.98 53909.52 88888.00 2008-10-28 04:42:33.909 302 17506.98 51.01 53909.49 88888.00 2008-10-28 04:42:34.409 302 17507.02 51.09 53909.61 88888.00 2008-10-28 04:42:34.909 302 17507.17 51.12 53909.55 88888.00 2008-10-28 04:42:35.409 302 17507.20 51.04 53909.55 88888.00 2008-10-28 04:42:35.909 302 17507.20 50.98 53909.52 88888.00 2008-10-28 04:42:36.409 302 17507.15 50.95 53909.57 88888.00 2008-10-28 04:42:36.909 302 17507.12 51.00 53909.72 88888.00 2008-10-28 04:42:37.409 302 17507.11 51.01 53909.76 88888.00 2008-10-28 04:42:37.909 302 17507.10 51.00 53909.73 88888.00 2008-10-28 04:42:38.409 302 17507.16 51.03 53909.66 88888.00 2008-10-28 04:42:38.909 302 17507.13 50.93 53909.69 88888.00 2008-10-28 04:42:39.409 302 17507.07 50.92 53909.78 88888.00 2008-10-28 04:42:39.909 302 17507.15 51.04 53909.75 88888.00 2008-10-28 04:42:40.409 302 17507.15 51.10 53909.72 88888.00 2008-10-28 04:42:40.909 302 17507.22 51.14 53909.71 88888.00 2008-10-28 04:42:41.409 302 17507.31 51.15 53909.74 88888.00 2008-10-28 04:42:41.909 302 17507.26 51.17 53909.68 88888.00 2008-10-28 04:42:42.409 302 17507.20 51.13 53909.67 88888.00 2008-10-28 04:42:42.909 302 17507.22 51.04 53909.73 88888.00 2008-10-28 04:42:43.409 302 17507.17 51.08 53909.68 88888.00 2008-10-28 04:42:43.909 302 17507.12 51.09 53909.77 88888.00 2008-10-28 04:42:44.409 302 17507.13 51.08 53909.82 88888.00 2008-10-28 04:42:44.909 302 17507.03 51.13 53909.83 88888.00 2008-10-28 04:42:45.409 302 17507.02 51.15 53909.87 88888.00 2008-10-28 04:42:45.909 302 17507.16 51.09 53909.69 88888.00 2008-10-28 04:42:46.409 302 17507.05 51.07 53909.60 88888.00 2008-10-28 04:42:46.909 302 17507.04 51.08 53909.55 88888.00 2008-10-28 04:42:47.409 302 17507.00 51.03 53909.69 88888.00 2008-10-28 04:42:47.909 302 17507.02 51.12 53909.78 88888.00 2008-10-28 04:42:48.409 302 17507.17 51.14 53909.74 88888.00 2008-10-28 04:42:48.909 302 17507.17 51.13 53909.82 88888.00 2008-10-28 04:42:49.409 302 17507.14 51.08 53909.71 88888.00 2008-10-28 04:42:49.909 302 17507.16 51.07 53909.67 88888.00 2008-10-28 04:42:50.409 302 17507.24 51.09 53909.67 88888.00 2008-10-28 04:42:50.909 302 17507.26 51.12 53909.63 88888.00 2008-10-28 04:42:51.409 302 17507.25 51.04 53909.54 88888.00 2008-10-28 04:42:51.909 302 17507.22 51.00 53909.49 88888.00 2008-10-28 04:42:52.409 302 17507.21 51.05 53909.53 88888.00 2008-10-28 04:42:52.909 302 17507.20 51.08 53909.49 88888.00 2008-10-28 04:42:53.409 302 17507.17 51.10 53909.48 88888.00 2008-10-28 04:42:53.909 302 17507.20 51.09 53909.50 88888.00 2008-10-28 04:42:54.409 302 17507.23 51.13 53909.39 88888.00 2008-10-28 04:42:54.909 302 17507.19 51.12 53909.42 88888.00 2008-10-28 04:42:55.409 302 17507.16 51.13 53909.33 88888.00 2008-10-28 04:42:55.909 302 17507.22 51.12 53909.31 88888.00 2008-10-28 04:42:56.409 302 17507.22 51.11 53909.26 88888.00 2008-10-28 04:42:56.909 302 17507.21 51.15 53909.34 88888.00 2008-10-28 04:42:57.409 302 17507.22 51.19 53909.38 88888.00 2008-10-28 04:42:57.909 302 17507.23 51.22 53909.42 88888.00 2008-10-28 04:42:58.409 302 17507.19 51.27 53909.46 88888.00 2008-10-28 04:42:58.909 302 17507.23 51.28 53909.49 88888.00 2008-10-28 04:42:59.409 302 17507.31 51.21 53909.42 88888.00 2008-10-28 04:42:59.909 302 17507.34 51.18 53909.44 88888.00 2008-10-28 04:43:00.409 302 17507.30 51.19 53909.44 88888.00 2008-10-28 04:43:00.909 302 17507.32 51.21 53909.49 88888.00 2008-10-28 04:43:01.409 302 17507.32 51.14 53909.64 88888.00 2008-10-28 04:43:01.909 302 17507.35 51.14 53909.63 88888.00 2008-10-28 04:43:02.409 302 17507.31 51.17 53909.58 88888.00 2008-10-28 04:43:02.909 302 17507.21 51.29 53909.53 88888.00 2008-10-28 04:43:03.409 302 17507.23 51.23 53909.54 88888.00 2008-10-28 04:43:03.909 302 17507.26 51.23 53909.61 88888.00 2008-10-28 04:43:04.409 302 17507.29 51.23 53909.58 88888.00 2008-10-28 04:43:04.909 302 17507.34 51.27 53909.65 88888.00 2008-10-28 04:43:05.409 302 17507.29 51.28 53909.68 88888.00 2008-10-28 04:43:05.909 302 17507.34 51.27 53909.55 88888.00 2008-10-28 04:43:06.409 302 17507.37 51.30 53909.56 88888.00 2008-10-28 04:43:06.909 302 17507.42 51.40 53909.57 88888.00 2008-10-28 04:43:07.409 302 17507.34 51.33 53909.60 88888.00 2008-10-28 04:43:07.909 302 17507.24 51.30 53909.68 88888.00 2008-10-28 04:43:08.409 302 17507.24 51.24 53909.74 88888.00 2008-10-28 04:43:08.909 302 17507.31 51.27 53909.82 88888.00 2008-10-28 04:43:09.409 302 17507.39 51.28 53909.79 88888.00 2008-10-28 04:43:09.909 302 17507.45 51.28 53909.67 88888.00 2008-10-28 04:43:10.409 302 17507.44 51.30 53909.58 88888.00 2008-10-28 04:43:10.909 302 17507.52 51.32 53909.64 88888.00 2008-10-28 04:43:11.409 302 17507.52 51.33 53909.60 88888.00 2008-10-28 04:43:11.909 302 17507.58 51.39 53909.58 88888.00 2008-10-28 04:43:12.409 302 17507.60 51.41 53909.65 88888.00 2008-10-28 04:43:12.909 302 17507.51 51.40 53909.77 88888.00 2008-10-28 04:43:13.409 302 17507.52 51.27 53909.73 88888.00 2008-10-28 04:43:13.909 302 17507.52 51.24 53909.65 88888.00 2008-10-28 04:43:14.409 302 17507.60 51.29 53909.69 88888.00 2008-10-28 04:43:14.909 302 17507.60 51.29 53909.58 88888.00 2008-10-28 04:43:15.409 302 17507.61 51.26 53909.52 88888.00 2008-10-28 04:43:15.909 302 17507.56 51.21 53909.62 88888.00 2008-10-28 04:43:16.409 302 17507.57 51.18 53909.68 88888.00 2008-10-28 04:43:16.909 302 17507.58 51.15 53909.68 88888.00 2008-10-28 04:43:17.409 302 17507.58 51.22 53909.65 88888.00 2008-10-28 04:43:17.909 302 17507.56 51.21 53909.69 88888.00 2008-10-28 04:43:18.409 302 17507.55 51.21 53909.66 88888.00 2008-10-28 04:43:18.909 302 17507.46 51.26 53909.78 88888.00 2008-10-28 04:43:19.409 302 17507.45 51.18 53909.77 88888.00 2008-10-28 04:43:19.909 302 17507.58 51.12 53909.87 88888.00 2008-10-28 04:43:20.409 302 17507.54 51.17 53909.85 88888.00 2008-10-28 04:43:20.909 302 17507.61 51.19 53909.77 88888.00 2008-10-28 04:43:21.409 302 17507.58 51.19 53909.71 88888.00 2008-10-28 04:43:21.909 302 17507.60 51.22 53909.71 88888.00 2008-10-28 04:43:22.409 302 17507.55 51.24 53909.69 88888.00 2008-10-28 04:43:22.909 302 17507.56 51.28 53909.69 88888.00 2008-10-28 04:43:23.409 302 17507.57 51.22 53909.68 88888.00 2008-10-28 04:43:23.909 302 17507.50 51.18 53909.73 88888.00 2008-10-28 04:43:24.409 302 17507.53 51.14 53909.83 88888.00 2008-10-28 04:43:24.909 302 17507.55 51.15 53909.84 88888.00 2008-10-28 04:43:25.409 302 17507.57 51.17 53909.76 88888.00 2008-10-28 04:43:25.909 302 17507.73 51.22 53909.75 88888.00 2008-10-28 04:43:26.409 302 17507.74 51.19 53909.82 88888.00 2008-10-28 04:43:26.909 302 17507.73 51.17 53909.82 88888.00 2008-10-28 04:43:27.409 302 17507.72 51.18 53909.75 88888.00 2008-10-28 04:43:27.909 302 17507.68 51.26 53909.72 88888.00 2008-10-28 04:43:28.409 302 17507.67 51.32 53909.73 88888.00 2008-10-28 04:43:28.909 302 17507.77 51.31 53909.78 88888.00 2008-10-28 04:43:29.409 302 17507.67 51.30 53909.79 88888.00 2008-10-28 04:43:29.909 302 17507.60 51.34 53909.85 88888.00 2008-10-28 04:43:30.409 302 17507.55 51.26 53909.88 88888.00 2008-10-28 04:43:30.909 302 17507.62 51.20 53909.87 88888.00 2008-10-28 04:43:31.409 302 17507.64 51.24 53909.75 88888.00 2008-10-28 04:43:31.909 302 17507.68 51.30 53909.77 88888.00 2008-10-28 04:43:32.409 302 17507.60 51.28 53909.89 88888.00 2008-10-28 04:43:32.909 302 17507.67 51.20 53909.93 88888.00 2008-10-28 04:43:33.409 302 17507.74 51.18 53909.90 88888.00 2008-10-28 04:43:33.909 302 17507.63 51.27 53909.88 88888.00 2008-10-28 04:43:34.409 302 17507.63 51.30 53909.82 88888.00 2008-10-28 04:43:34.909 302 17507.62 51.27 53909.83 88888.00 2008-10-28 04:43:35.409 302 17507.63 51.29 53909.85 88888.00 2008-10-28 04:43:35.909 302 17507.56 51.29 53909.86 88888.00 2008-10-28 04:43:36.409 302 17507.62 51.28 53909.96 88888.00 2008-10-28 04:43:36.909 302 17507.70 51.18 53909.87 88888.00 2008-10-28 04:43:37.409 302 17507.68 51.13 53909.87 88888.00 2008-10-28 04:43:37.909 302 17507.73 51.17 53909.82 88888.00 2008-10-28 04:43:38.409 302 17507.74 51.21 53909.79 88888.00 2008-10-28 04:43:38.909 302 17507.73 51.23 53909.82 88888.00 2008-10-28 04:43:39.409 302 17507.64 51.22 53909.73 88888.00 2008-10-28 04:43:39.909 302 17507.60 51.21 53909.63 88888.00 2008-10-28 04:43:40.409 302 17507.62 51.20 53909.60 88888.00 2008-10-28 04:43:40.909 302 17507.63 51.23 53909.61 88888.00 2008-10-28 04:43:41.409 302 17507.63 51.22 53909.67 88888.00 2008-10-28 04:43:41.909 302 17507.66 51.17 53909.61 88888.00 2008-10-28 04:43:42.409 302 17507.62 51.18 53909.51 88888.00 2008-10-28 04:43:42.909 302 17507.61 51.18 53909.60 88888.00 2008-10-28 04:43:43.409 302 17507.62 51.04 53909.65 88888.00 2008-10-28 04:43:43.909 302 17507.74 51.07 53909.74 88888.00 2008-10-28 04:43:44.409 302 17507.84 51.08 53909.78 88888.00 2008-10-28 04:43:44.909 302 17507.70 51.03 53909.73 88888.00 2008-10-28 04:43:45.409 302 17507.65 51.02 53909.66 88888.00 2008-10-28 04:43:45.909 302 17507.73 51.01 53909.76 88888.00 2008-10-28 04:43:46.409 302 17507.66 51.05 53909.80 88888.00 2008-10-28 04:43:46.909 302 17507.65 50.99 53909.80 88888.00 2008-10-28 04:43:47.409 302 17507.74 51.00 53909.72 88888.00 2008-10-28 04:43:47.909 302 17507.68 51.03 53909.74 88888.00 2008-10-28 04:43:48.409 302 17507.68 51.07 53909.85 88888.00 2008-10-28 04:43:48.909 302 17507.66 51.04 53909.77 88888.00 2008-10-28 04:43:49.409 302 17507.70 51.03 53909.64 88888.00 2008-10-28 04:43:49.909 302 17507.83 51.04 53909.68 88888.00 2008-10-28 04:43:50.409 302 17507.80 50.99 53909.66 88888.00 2008-10-28 04:43:50.909 302 17507.70 50.97 53909.58 88888.00 2008-10-28 04:43:51.409 302 17507.68 51.08 53909.57 88888.00 2008-10-28 04:43:51.909 302 17507.63 51.01 53909.66 88888.00 2008-10-28 04:43:52.409 302 17507.70 51.07 53909.62 88888.00 2008-10-28 04:43:52.909 302 17507.63 51.08 53909.78 88888.00 2008-10-28 04:43:53.409 302 17507.61 51.03 53909.75 88888.00 2008-10-28 04:43:53.909 302 17507.64 51.03 53909.77 88888.00 2008-10-28 04:43:54.409 302 17507.67 50.93 53909.72 88888.00 2008-10-28 04:43:54.909 302 17507.60 50.90 53909.64 88888.00 2008-10-28 04:43:55.409 302 17507.65 50.99 53909.63 88888.00 2008-10-28 04:43:55.909 302 17507.72 50.95 53909.64 88888.00 2008-10-28 04:43:56.409 302 17507.75 50.97 53909.73 88888.00 2008-10-28 04:43:56.909 302 17507.72 50.95 53909.69 88888.00 2008-10-28 04:43:57.409 302 17507.55 50.98 53909.63 88888.00 2008-10-28 04:43:57.909 302 17507.60 50.99 53909.62 88888.00 2008-10-28 04:43:58.409 302 17507.58 50.95 53909.73 88888.00 2008-10-28 04:43:58.909 302 17507.56 50.98 53909.69 88888.00 2008-10-28 04:43:59.409 302 17507.64 50.99 53909.67 88888.00 2008-10-28 04:43:59.909 302 17507.63 51.00 53909.73 88888.00 2008-10-28 04:44:00.409 302 17507.65 51.02 53909.76 88888.00 2008-10-28 04:44:00.909 302 17507.68 51.00 53909.74 88888.00 2008-10-28 04:44:01.409 302 17507.67 50.92 53909.79 88888.00 2008-10-28 04:44:01.909 302 17507.67 50.90 53909.77 88888.00 2008-10-28 04:44:02.409 302 17507.71 50.85 53909.74 88888.00 2008-10-28 04:44:02.909 302 17507.75 50.84 53909.71 88888.00 2008-10-28 04:44:03.409 302 17507.70 50.87 53909.68 88888.00 2008-10-28 04:44:03.909 302 17507.68 50.87 53909.72 88888.00 2008-10-28 04:44:04.409 302 17507.74 50.88 53909.74 88888.00 2008-10-28 04:44:04.909 302 17507.78 50.83 53909.71 88888.00 2008-10-28 04:44:05.409 302 17507.78 50.88 53909.73 88888.00 2008-10-28 04:44:05.909 302 17507.80 50.90 53909.75 88888.00 2008-10-28 04:44:06.409 302 17507.78 50.93 53909.78 88888.00 2008-10-28 04:44:06.909 302 17507.67 50.95 53909.74 88888.00 2008-10-28 04:44:07.409 302 17507.64 50.94 53909.79 88888.00 2008-10-28 04:44:07.909 302 17507.63 50.92 53909.77 88888.00 2008-10-28 04:44:08.409 302 17507.65 50.87 53909.71 88888.00 2008-10-28 04:44:08.909 302 17507.73 50.87 53909.77 88888.00 2008-10-28 04:44:09.409 302 17507.68 50.87 53909.79 88888.00 2008-10-28 04:44:09.909 302 17507.67 50.83 53909.76 88888.00 2008-10-28 04:44:10.409 302 17507.74 50.79 53909.72 88888.00 2008-10-28 04:44:10.909 302 17507.75 50.76 53909.77 88888.00 2008-10-28 04:44:11.409 302 17507.72 50.82 53909.69 88888.00 2008-10-28 04:44:11.909 302 17507.74 50.85 53909.62 88888.00 2008-10-28 04:44:12.409 302 17507.66 50.85 53909.67 88888.00 2008-10-28 04:44:12.909 302 17507.75 50.82 53909.66 88888.00 2008-10-28 04:44:13.409 302 17507.76 50.87 53909.71 88888.00 2008-10-28 04:44:13.909 302 17507.70 50.82 53909.77 88888.00 2008-10-28 04:44:14.409 302 17507.74 50.82 53909.72 88888.00 2008-10-28 04:44:14.909 302 17507.81 50.79 53909.74 88888.00 2008-10-28 04:44:15.409 302 17507.78 50.80 53909.74 88888.00 2008-10-28 04:44:15.909 302 17507.76 50.80 53909.69 88888.00 2008-10-28 04:44:16.409 302 17507.80 50.80 53909.65 88888.00 2008-10-28 04:44:16.909 302 17507.92 50.83 53909.69 88888.00 2008-10-28 04:44:17.409 302 17507.85 50.78 53909.73 88888.00 2008-10-28 04:44:17.909 302 17507.75 50.83 53909.63 88888.00 2008-10-28 04:44:18.409 302 17507.70 50.83 53909.55 88888.00 2008-10-28 04:44:18.909 302 17507.68 50.79 53909.64 88888.00 2008-10-28 04:44:19.409 302 17507.74 50.83 53909.68 88888.00 2008-10-28 04:44:19.909 302 17507.77 50.78 53909.67 88888.00 2008-10-28 04:44:20.409 302 17507.72 50.71 53909.75 88888.00 2008-10-28 04:44:20.909 302 17507.78 50.72 53909.76 88888.00 2008-10-28 04:44:21.409 302 17507.78 50.72 53909.67 88888.00 2008-10-28 04:44:21.909 302 17507.75 50.71 53909.64 88888.00 2008-10-28 04:44:22.409 302 17507.77 50.69 53909.54 88888.00 2008-10-28 04:44:22.909 302 17507.84 50.73 53909.62 88888.00 2008-10-28 04:44:23.409 302 17507.82 50.76 53909.72 88888.00 2008-10-28 04:44:23.909 302 17507.78 50.78 53909.63 88888.00 2008-10-28 04:44:24.409 302 17507.81 50.70 53909.65 88888.00 2008-10-28 04:44:24.909 302 17507.82 50.69 53909.72 88888.00 2008-10-28 04:44:25.409 302 17507.77 50.70 53909.80 88888.00 2008-10-28 04:44:25.909 302 17507.67 50.73 53909.73 88888.00 2008-10-28 04:44:26.409 302 17507.67 50.69 53909.72 88888.00 2008-10-28 04:44:26.909 302 17507.66 50.63 53909.65 88888.00 2008-10-28 04:44:27.409 302 17507.72 50.66 53909.69 88888.00 2008-10-28 04:44:27.909 302 17507.76 50.72 53909.86 88888.00 2008-10-28 04:44:28.409 302 17507.70 50.72 53909.84 88888.00 2008-10-28 04:44:28.909 302 17507.61 50.69 53909.74 88888.00 2008-10-28 04:44:29.409 302 17507.62 50.69 53909.65 88888.00 2008-10-28 04:44:29.909 302 17507.63 50.69 53909.63 88888.00 2008-10-28 04:44:30.409 302 17507.65 50.61 53909.66 88888.00 2008-10-28 04:44:30.909 302 17507.57 50.68 53909.72 88888.00 2008-10-28 04:44:31.409 302 17507.57 50.75 53909.68 88888.00 2008-10-28 04:44:31.909 302 17507.65 50.73 53909.76 88888.00 2008-10-28 04:44:32.409 302 17507.66 50.76 53909.83 88888.00 2008-10-28 04:44:32.909 302 17507.80 50.65 53909.89 88888.00 2008-10-28 04:44:33.409 302 17507.72 50.65 53909.84 88888.00 2008-10-28 04:44:33.909 302 17507.71 50.71 53909.83 88888.00 2008-10-28 04:44:34.409 302 17507.80 50.70 53909.84 88888.00 2008-10-28 04:44:34.909 302 17507.81 50.64 53909.78 88888.00 2008-10-28 04:44:35.406 302 17507.72 50.64 53909.79 88888.00 2008-10-28 04:44:35.906 302 17507.72 50.69 53909.79 88888.00 2008-10-28 04:44:36.406 302 17507.77 50.70 53909.80 88888.00 2008-10-28 04:44:36.906 302 17507.72 50.72 53909.78 88888.00 2008-10-28 04:44:37.406 302 17507.68 50.65 53909.79 88888.00 2008-10-28 04:44:37.906 302 17507.76 50.70 53909.82 88888.00 2008-10-28 04:44:38.406 302 17507.72 50.68 53909.85 88888.00 2008-10-28 04:44:38.906 302 17507.73 50.58 53909.78 88888.00 2008-10-28 04:44:39.406 302 17507.76 50.54 53909.79 88888.00 2008-10-28 04:44:39.906 302 17507.72 50.61 53909.83 88888.00 2008-10-28 04:44:40.406 302 17507.73 50.61 53909.87 88888.00 2008-10-28 04:44:40.906 302 17507.76 50.58 53909.90 88888.00 2008-10-28 04:44:41.406 302 17507.76 50.52 53909.84 88888.00 2008-10-28 04:44:41.906 302 17507.74 50.50 53909.86 88888.00 2008-10-28 04:44:42.406 302 17507.64 50.51 53909.85 88888.00 2008-10-28 04:44:42.906 302 17507.56 50.53 53909.79 88888.00 2008-10-28 04:44:43.406 302 17507.54 50.59 53909.80 88888.00 2008-10-28 04:44:43.906 302 17507.58 50.58 53909.69 88888.00 2008-10-28 04:44:44.406 302 17507.71 50.55 53909.63 88888.00 2008-10-28 04:44:44.906 302 17507.67 50.53 53909.63 88888.00 2008-10-28 04:44:45.406 302 17507.64 50.46 53909.68 88888.00 2008-10-28 04:44:45.906 302 17507.68 50.48 53909.68 88888.00 2008-10-28 04:44:46.406 302 17507.80 50.51 53909.80 88888.00 2008-10-28 04:44:46.906 302 17507.76 50.53 53909.75 88888.00 2008-10-28 04:44:47.406 302 17507.73 50.51 53909.82 88888.00 2008-10-28 04:44:47.906 302 17507.76 50.50 53909.83 88888.00 2008-10-28 04:44:48.406 302 17507.80 50.46 53909.82 88888.00 2008-10-28 04:44:48.906 302 17507.71 50.45 53909.87 88888.00 2008-10-28 04:44:49.406 302 17507.68 50.49 53909.67 88888.00 2008-10-28 04:44:49.906 302 17507.73 50.46 53909.62 88888.00 2008-10-28 04:44:50.406 302 17507.68 50.49 53909.56 88888.00 2008-10-28 04:44:50.906 302 17507.73 50.49 53909.63 88888.00 2008-10-28 04:44:51.406 302 17507.73 50.45 53909.58 88888.00 2008-10-28 04:44:51.906 302 17507.74 50.48 53909.63 88888.00 2008-10-28 04:44:52.406 302 17507.78 50.52 53909.72 88888.00 2008-10-28 04:44:52.906 302 17507.80 50.53 53909.64 88888.00 2008-10-28 04:44:53.406 302 17507.74 50.48 53909.49 88888.00 2008-10-28 04:44:53.906 302 17507.74 50.43 53909.61 88888.00 2008-10-28 04:44:54.406 302 17507.70 50.40 53909.69 88888.00 2008-10-28 04:44:54.906 302 17507.64 50.50 53909.64 88888.00 2008-10-28 04:44:55.406 302 17507.67 50.45 53909.72 88888.00 2008-10-28 04:44:55.906 302 17507.67 50.36 53909.78 88888.00 2008-10-28 04:44:56.406 302 17507.64 50.39 53909.83 88888.00 2008-10-28 04:44:56.906 302 17507.65 50.42 53909.84 88888.00 2008-10-28 04:44:57.406 302 17507.72 50.46 53909.85 88888.00 2008-10-28 04:44:57.906 302 17507.70 50.53 53909.84 88888.00 2008-10-28 04:44:58.406 302 17507.63 50.58 53909.82 88888.00 2008-10-28 04:44:58.906 302 17507.70 50.49 53909.79 88888.00 2008-10-28 04:44:59.406 302 17507.66 50.41 53909.86 88888.00 2008-10-28 04:44:59.906 302 17507.71 50.42 53909.86 88888.00 2008-10-28 04:45:00.406 302 17507.72 50.39 53909.74 88888.00 2008-10-28 04:45:00.906 302 17507.80 50.39 53909.76 88888.00 2008-10-28 04:45:01.406 302 17507.75 50.44 53909.83 88888.00 2008-10-28 04:45:01.906 302 17507.74 50.43 53909.89 88888.00 2008-10-28 04:45:02.406 302 17507.75 50.42 53909.86 88888.00 2008-10-28 04:45:02.906 302 17507.72 50.43 53909.85 88888.00 2008-10-28 04:45:03.406 302 17507.65 50.40 53909.80 88888.00 2008-10-28 04:45:03.906 302 17507.74 50.39 53909.73 88888.00 2008-10-28 04:45:04.406 302 17507.75 50.40 53909.67 88888.00 2008-10-28 04:45:04.906 302 17507.85 50.35 53909.71 88888.00 2008-10-28 04:45:05.406 302 17507.73 50.33 53909.78 88888.00 2008-10-28 04:45:05.906 302 17507.73 50.32 53909.75 88888.00 2008-10-28 04:45:06.406 302 17507.77 50.31 53909.76 88888.00 2008-10-28 04:45:06.906 302 17507.75 50.35 53909.77 88888.00 2008-10-28 04:45:07.406 302 17507.68 50.36 53909.82 88888.00 2008-10-28 04:45:07.906 302 17507.68 50.31 53909.85 88888.00 2008-10-28 04:45:08.406 302 17507.80 50.31 53909.86 88888.00 2008-10-28 04:45:08.906 302 17507.80 50.30 53909.93 88888.00 2008-10-28 04:45:09.406 302 17507.81 50.31 53909.93 88888.00 2008-10-28 04:45:09.906 302 17507.80 50.34 53909.82 88888.00 2008-10-28 04:45:10.406 302 17507.80 50.33 53909.79 88888.00 2008-10-28 04:45:10.906 302 17507.76 50.32 53909.73 88888.00 2008-10-28 04:45:11.406 302 17507.82 50.31 53909.75 88888.00 2008-10-28 04:45:11.906 302 17507.78 50.35 53909.76 88888.00 2008-10-28 04:45:12.406 302 17507.83 50.29 53909.74 88888.00 2008-10-28 04:45:12.906 302 17507.80 50.29 53909.73 88888.00 2008-10-28 04:45:13.406 302 17507.77 50.37 53909.72 88888.00 2008-10-28 04:45:13.906 302 17507.80 50.37 53909.68 88888.00 2008-10-28 04:45:14.406 302 17507.77 50.30 53909.75 88888.00 2008-10-28 04:45:14.906 302 17507.82 50.27 53909.73 88888.00 2008-10-28 04:45:15.406 302 17507.90 50.31 53909.62 88888.00 2008-10-28 04:45:15.906 302 17507.94 50.34 53909.57 88888.00 2008-10-28 04:45:16.406 302 17507.86 50.27 53909.49 88888.00 2008-10-28 04:45:16.906 302 17507.83 50.25 53909.51 88888.00 2008-10-28 04:45:17.406 302 17507.77 50.26 53909.55 88888.00 2008-10-28 04:45:17.906 302 17507.77 50.30 53909.53 88888.00 2008-10-28 04:45:18.406 302 17507.88 50.31 53909.41 88888.00 2008-10-28 04:45:18.906 302 17507.93 50.27 53909.32 88888.00 2008-10-28 04:45:19.406 302 17507.90 50.23 53909.41 88888.00 2008-10-28 04:45:19.906 302 17507.86 50.19 53909.45 88888.00 2008-10-28 04:45:20.406 302 17507.78 50.21 53909.44 88888.00 2008-10-28 04:45:20.906 302 17507.74 50.32 53909.53 88888.00 2008-10-28 04:45:21.406 302 17507.82 50.30 53909.55 88888.00 2008-10-28 04:45:21.906 302 17507.86 50.27 53909.48 88888.00 2008-10-28 04:45:22.406 302 17507.85 50.27 53909.54 88888.00 2008-10-28 04:45:22.906 302 17507.86 50.24 53909.50 88888.00 2008-10-28 04:45:23.406 302 17507.84 50.21 53909.50 88888.00 2008-10-28 04:45:23.906 302 17507.83 50.14 53909.52 88888.00 2008-10-28 04:45:24.406 302 17507.84 50.07 53909.62 88888.00 2008-10-28 04:45:24.906 302 17507.91 50.15 53909.67 88888.00 2008-10-28 04:45:25.406 302 17507.94 50.09 53909.55 88888.00 2008-10-28 04:45:25.906 302 17507.88 50.05 53909.64 88888.00 2008-10-28 04:45:26.406 302 17507.87 50.14 53909.77 88888.00 2008-10-28 04:45:26.906 302 17507.84 50.16 53909.82 88888.00 2008-10-28 04:45:27.406 302 17507.84 50.13 53909.80 88888.00 2008-10-28 04:45:27.906 302 17507.80 50.17 53909.68 88888.00 2008-10-28 04:45:28.406 302 17507.78 50.19 53909.64 88888.00 2008-10-28 04:45:28.906 302 17507.83 50.16 53909.69 88888.00 2008-10-28 04:45:29.406 302 17507.83 50.17 53909.66 88888.00 2008-10-28 04:45:29.906 302 17507.91 50.15 53909.68 88888.00 2008-10-28 04:45:30.406 302 17507.92 50.13 53909.62 88888.00 2008-10-28 04:45:30.906 302 17508.01 50.16 53909.56 88888.00 2008-10-28 04:45:31.406 302 17508.01 50.13 53909.68 88888.00 2008-10-28 04:45:31.906 302 17507.93 50.06 53909.76 88888.00 2008-10-28 04:45:32.406 302 17507.92 50.05 53909.75 88888.00 2008-10-28 04:45:32.906 302 17507.90 50.11 53909.73 88888.00 2008-10-28 04:45:33.406 302 17507.90 50.07 53909.74 88888.00 2008-10-28 04:45:33.906 302 17507.86 50.12 53909.77 88888.00 2008-10-28 04:45:34.406 302 17507.87 50.13 53909.80 88888.00 2008-10-28 04:45:34.906 302 17507.85 50.14 53909.77 88888.00 2008-10-28 04:45:35.406 302 17507.93 50.10 53909.69 88888.00 2008-10-28 04:45:35.906 302 17507.84 50.06 53909.68 88888.00 2008-10-28 04:45:36.406 302 17507.81 50.11 53909.74 88888.00 2008-10-28 04:45:36.906 302 17507.86 50.10 53909.74 88888.00 2008-10-28 04:45:37.406 302 17507.82 50.07 53909.73 88888.00 2008-10-28 04:45:37.906 302 17507.88 50.04 53909.73 88888.00 2008-10-28 04:45:38.406 302 17507.83 49.98 53909.73 88888.00 2008-10-28 04:45:38.906 302 17507.87 50.04 53909.72 88888.00 2008-10-28 04:45:39.406 302 17507.87 50.04 53909.80 88888.00 2008-10-28 04:45:39.906 302 17507.83 50.06 53909.83 88888.00 2008-10-28 04:45:40.406 302 17507.86 50.04 53909.78 88888.00 2008-10-28 04:45:40.906 302 17507.97 50.02 53909.82 88888.00 2008-10-28 04:45:41.406 302 17507.96 50.00 53909.89 88888.00 2008-10-28 04:45:41.906 302 17507.92 50.10 53909.87 88888.00 2008-10-28 04:45:42.406 302 17507.87 50.12 53909.76 88888.00 2008-10-28 04:45:42.906 302 17507.81 50.07 53909.74 88888.00 2008-10-28 04:45:43.406 302 17507.85 50.09 53909.75 88888.00 2008-10-28 04:45:43.906 302 17507.86 50.01 53909.71 88888.00 2008-10-28 04:45:44.406 302 17507.77 49.90 53909.79 88888.00 2008-10-28 04:45:44.906 302 17507.70 49.94 53909.76 88888.00 2008-10-28 04:45:45.406 302 17507.76 49.98 53909.71 88888.00 2008-10-28 04:45:45.906 302 17507.74 49.97 53909.67 88888.00 2008-10-28 04:45:46.406 302 17507.73 49.90 53909.71 88888.00 2008-10-28 04:45:46.906 302 17507.81 49.92 53909.79 88888.00 2008-10-28 04:45:47.406 302 17507.76 49.94 53909.85 88888.00 2008-10-28 04:45:47.906 302 17507.77 50.01 53909.82 88888.00 2008-10-28 04:45:48.406 302 17507.83 50.00 53909.76 88888.00 2008-10-28 04:45:48.906 302 17507.86 49.98 53909.71 88888.00 2008-10-28 04:45:49.406 302 17507.80 50.00 53909.61 88888.00 2008-10-28 04:45:49.906 302 17507.81 49.98 53909.65 88888.00 2008-10-28 04:45:50.406 302 17507.81 50.00 53909.65 88888.00 2008-10-28 04:45:50.906 302 17507.83 50.01 53909.56 88888.00 2008-10-28 04:45:51.406 302 17507.83 50.01 53909.60 88888.00 2008-10-28 04:45:51.906 302 17507.76 49.95 53909.64 88888.00 2008-10-28 04:45:52.406 302 17507.77 49.98 53909.69 88888.00 2008-10-28 04:45:52.906 302 17507.74 50.06 53909.65 88888.00 2008-10-28 04:45:53.406 302 17507.74 50.02 53909.77 88888.00 2008-10-28 04:45:53.906 302 17507.80 50.01 53909.71 88888.00 2008-10-28 04:45:54.406 302 17507.81 49.97 53909.67 88888.00 2008-10-28 04:45:54.906 302 17507.81 49.92 53909.68 88888.00 2008-10-28 04:45:55.406 302 17507.76 49.92 53909.73 88888.00 2008-10-28 04:45:55.906 302 17507.80 49.91 53909.83 88888.00 2008-10-28 04:45:56.406 302 17507.85 49.91 53909.83 88888.00 2008-10-28 04:45:56.906 302 17507.84 49.94 53909.77 88888.00 2008-10-28 04:45:57.406 302 17507.83 49.88 53909.77 88888.00 2008-10-28 04:45:57.906 302 17507.82 49.91 53909.80 88888.00 2008-10-28 04:45:58.406 302 17507.75 49.94 53909.78 88888.00 2008-10-28 04:45:58.906 302 17507.75 49.96 53909.80 88888.00 2008-10-28 04:45:59.406 302 17507.77 50.01 53909.71 88888.00 2008-10-28 04:45:59.906 302 17507.83 50.00 53909.65 88888.00 2008-10-28 04:46:00.406 302 17507.85 49.98 53909.58 88888.00 2008-10-28 04:46:00.906 302 17507.88 49.97 53909.57 88888.00 2008-10-28 04:46:01.406 302 17507.88 49.98 53909.65 88888.00 2008-10-28 04:46:01.906 302 17507.88 50.00 53909.71 88888.00 2008-10-28 04:46:02.406 302 17507.88 50.02 53909.65 88888.00 2008-10-28 04:46:02.906 302 17507.90 50.00 53909.65 88888.00 2008-10-28 04:46:03.406 302 17507.93 49.92 53909.69 88888.00 2008-10-28 04:46:03.906 302 17507.81 50.00 53909.74 88888.00 2008-10-28 04:46:04.406 302 17507.78 49.97 53909.71 88888.00 2008-10-28 04:46:04.906 302 17507.87 49.94 53909.67 88888.00 2008-10-28 04:46:05.406 302 17507.87 49.90 53909.73 88888.00 2008-10-28 04:46:05.906 302 17507.76 49.88 53909.74 88888.00 2008-10-28 04:46:06.406 302 17507.76 49.90 53909.73 88888.00 2008-10-28 04:46:06.906 302 17507.78 49.91 53909.67 88888.00 2008-10-28 04:46:07.406 302 17507.77 49.90 53909.72 88888.00 2008-10-28 04:46:07.906 302 17507.80 49.97 53909.75 88888.00 2008-10-28 04:46:08.406 302 17507.78 50.01 53909.63 88888.00 2008-10-28 04:46:08.906 302 17507.80 49.93 53909.58 88888.00 2008-10-28 04:46:09.406 302 17507.76 49.86 53909.52 88888.00 2008-10-28 04:46:09.906 302 17507.77 49.87 53909.58 88888.00 2008-10-28 04:46:10.406 302 17507.76 49.87 53909.73 88888.00 2008-10-28 04:46:10.906 302 17507.71 49.91 53909.80 88888.00 2008-10-28 04:46:11.406 302 17507.77 49.90 53909.82 88888.00 2008-10-28 04:46:11.906 302 17507.86 49.88 53909.82 88888.00 2008-10-28 04:46:12.406 302 17507.84 49.82 53909.79 88888.00 2008-10-28 04:46:12.906 302 17507.80 49.83 53909.82 88888.00 2008-10-28 04:46:13.406 302 17507.75 49.85 53909.77 88888.00 2008-10-28 04:46:13.906 302 17507.83 49.80 53909.83 88888.00 2008-10-28 04:46:14.406 302 17507.77 49.86 53909.86 88888.00 2008-10-28 04:46:14.906 302 17507.70 49.86 53909.79 88888.00 2008-10-28 04:46:15.406 302 17507.71 49.80 53909.75 88888.00 2008-10-28 04:46:15.906 302 17507.66 49.82 53909.76 88888.00 2008-10-28 04:46:16.406 302 17507.68 49.88 53909.85 88888.00 2008-10-28 04:46:16.906 302 17507.71 49.84 53909.80 88888.00 2008-10-28 04:46:17.406 302 17507.67 49.85 53909.75 88888.00 2008-10-28 04:46:17.906 302 17507.71 49.88 53909.80 88888.00 2008-10-28 04:46:18.406 302 17507.65 49.88 53909.84 88888.00 2008-10-28 04:46:18.906 302 17507.68 49.91 53909.78 88888.00 2008-10-28 04:46:19.406 302 17507.78 50.01 53909.75 88888.00 2008-10-28 04:46:19.906 302 17507.84 50.02 53909.79 88888.00 2008-10-28 04:46:20.406 302 17507.82 49.95 53909.89 88888.00 2008-10-28 04:46:20.906 302 17507.71 49.96 53909.82 88888.00 2008-10-28 04:46:21.406 302 17507.71 50.00 53909.74 88888.00 2008-10-28 04:46:21.906 302 17507.76 49.97 53909.78 88888.00 2008-10-28 04:46:22.406 302 17507.80 49.90 53909.88 88888.00 2008-10-28 04:46:22.906 302 17507.82 49.96 53909.99 88888.00 2008-10-28 04:46:23.406 302 17507.78 49.97 53910.01 88888.00 2008-10-28 04:46:23.906 302 17507.68 49.98 53909.91 88888.00 2008-10-28 04:46:24.406 302 17507.71 49.95 53909.79 88888.00 2008-10-28 04:46:24.906 302 17507.77 49.88 53909.78 88888.00 2008-10-28 04:46:25.406 302 17507.81 49.97 53909.86 88888.00 2008-10-28 04:46:25.906 302 17507.81 50.00 53909.99 88888.00 2008-10-28 04:46:26.406 302 17507.81 49.94 53909.88 88888.00 2008-10-28 04:46:26.906 302 17507.72 49.91 53909.78 88888.00 2008-10-28 04:46:27.406 302 17507.68 49.92 53909.73 88888.00 2008-10-28 04:46:27.906 302 17507.74 49.91 53909.77 88888.00 2008-10-28 04:46:28.406 302 17507.82 49.96 53909.87 88888.00 2008-10-28 04:46:28.906 302 17507.82 50.09 53909.80 88888.00 2008-10-28 04:46:29.406 302 17507.84 50.07 53909.73 88888.00 2008-10-28 04:46:29.906 302 17507.86 50.05 53909.77 88888.00 2008-10-28 04:46:30.406 302 17507.84 50.05 53909.75 88888.00 2008-10-28 04:46:30.906 302 17507.82 50.05 53909.88 88888.00 2008-10-28 04:46:31.406 302 17507.84 50.09 53909.91 88888.00 2008-10-28 04:46:31.906 302 17507.83 50.01 53909.79 88888.00 2008-10-28 04:46:32.406 302 17507.82 49.97 53909.78 88888.00 2008-10-28 04:46:32.906 302 17507.80 49.98 53909.77 88888.00 2008-10-28 04:46:33.406 302 17507.77 49.97 53909.83 88888.00 2008-10-28 04:46:33.906 302 17507.73 49.91 53909.87 88888.00 2008-10-28 04:46:34.406 302 17507.74 49.95 53909.87 88888.00 2008-10-28 04:46:34.906 302 17507.71 49.93 53909.93 88888.00 2008-10-28 04:46:35.406 302 17507.74 49.97 53909.98 88888.00 2008-10-28 04:46:35.906 302 17507.71 50.01 53909.98 88888.00 2008-10-28 04:46:36.406 302 17507.74 49.96 53909.82 88888.00 2008-10-28 04:46:36.906 302 17507.70 49.94 53909.80 88888.00 2008-10-28 04:46:37.406 302 17507.74 50.03 53909.85 88888.00 2008-10-28 04:46:37.906 302 17507.72 50.05 53909.89 88888.00 2008-10-28 04:46:38.406 302 17507.75 50.03 53909.96 88888.00 2008-10-28 04:46:38.906 302 17507.73 50.07 53910.00 88888.00 2008-10-28 04:46:39.406 302 17507.72 50.11 53910.08 88888.00 2008-10-28 04:46:39.906 302 17507.76 50.14 53909.99 88888.00 2008-10-28 04:46:40.406 302 17507.82 50.10 53909.96 88888.00 2008-10-28 04:46:40.906 302 17507.85 50.14 53910.08 88888.00 2008-10-28 04:46:41.406 302 17507.85 50.17 53910.09 88888.00 2008-10-28 04:46:41.906 302 17507.85 50.10 53909.99 88888.00 2008-10-28 04:46:42.406 302 17507.81 50.13 53909.84 88888.00 2008-10-28 04:46:42.906 302 17507.82 50.15 53909.87 88888.00 2008-10-28 04:46:43.406 302 17507.83 50.20 53909.90 88888.00 2008-10-28 04:46:43.906 302 17507.68 50.14 53909.83 88888.00 2008-10-28 04:46:44.406 302 17507.70 50.10 53909.83 88888.00 2008-10-28 04:46:44.906 302 17507.75 50.14 53909.90 88888.00 2008-10-28 04:46:45.406 302 17507.83 50.12 53909.88 88888.00 2008-10-28 04:46:45.906 302 17507.82 50.13 53909.96 88888.00 2008-10-28 04:46:46.406 302 17507.82 50.13 53909.89 88888.00 2008-10-28 04:46:46.906 302 17507.82 50.20 53909.97 88888.00 2008-10-28 04:46:47.406 302 17507.85 50.22 53909.90 88888.00 2008-10-28 04:46:47.906 302 17507.88 50.27 53909.94 88888.00 2008-10-28 04:46:48.406 302 17507.92 50.21 53909.99 88888.00 2008-10-28 04:46:48.906 302 17507.87 50.16 53910.05 88888.00 2008-10-28 04:46:49.406 302 17507.81 50.15 53910.05 88888.00 2008-10-28 04:46:49.906 302 17507.80 50.13 53910.00 88888.00 2008-10-28 04:46:50.406 302 17507.87 50.15 53909.99 88888.00 2008-10-28 04:46:50.906 302 17507.91 50.16 53910.06 88888.00 2008-10-28 04:46:51.406 302 17507.91 50.15 53910.00 88888.00 2008-10-28 04:46:51.906 302 17507.92 50.19 53910.05 88888.00 2008-10-28 04:46:52.406 302 17507.90 50.19 53910.06 88888.00 2008-10-28 04:46:52.906 302 17507.83 50.17 53909.96 88888.00 2008-10-28 04:46:53.406 302 17507.81 50.22 53909.82 88888.00 2008-10-28 04:46:53.906 302 17507.73 50.21 53909.77 88888.00 2008-10-28 04:46:54.406 302 17507.76 50.16 53909.82 88888.00 2008-10-28 04:46:54.906 302 17507.82 50.12 53909.89 88888.00 2008-10-28 04:46:55.406 302 17507.78 50.17 53909.98 88888.00 2008-10-28 04:46:55.906 302 17507.78 50.14 53909.98 88888.00 2008-10-28 04:46:56.406 302 17507.84 50.12 53909.94 88888.00 2008-10-28 04:46:56.906 302 17507.92 50.13 53909.96 88888.00 2008-10-28 04:46:57.406 302 17507.91 50.15 53909.93 88888.00 2008-10-28 04:46:57.906 302 17507.92 50.11 53909.72 88888.00 2008-10-28 04:46:58.406 302 17507.92 50.10 53909.77 88888.00 2008-10-28 04:46:58.906 302 17507.88 50.06 53909.80 88888.00 2008-10-28 04:46:59.406 302 17507.94 50.09 53909.71 88888.00 2008-10-28 04:46:59.906 302 17507.94 50.09 53909.82 88888.00 2008-10-28 04:47:00.406 302 17507.83 50.16 53909.95 88888.00 2008-10-28 04:47:00.906 302 17507.82 50.20 53910.00 88888.00 2008-10-28 04:47:01.406 302 17507.83 50.22 53910.08 88888.00 2008-10-28 04:47:01.906 302 17507.82 50.19 53910.01 88888.00 2008-10-28 04:47:02.406 302 17507.80 50.15 53909.98 88888.00 2008-10-28 04:47:02.906 302 17507.83 50.15 53910.00 88888.00 2008-10-28 04:47:03.406 302 17507.87 50.10 53909.98 88888.00 2008-10-28 04:47:03.906 302 17507.85 50.12 53909.90 88888.00 2008-10-28 04:47:04.406 302 17507.87 50.14 53909.98 88888.00 2008-10-28 04:47:04.906 302 17507.91 50.15 53910.00 88888.00 2008-10-28 04:47:05.406 302 17508.03 50.15 53909.95 88888.00 2008-10-28 04:47:05.906 302 17508.02 50.14 53910.05 88888.00 2008-10-28 04:47:06.406 302 17507.88 50.24 53910.01 88888.00 2008-10-28 04:47:06.906 302 17507.95 50.19 53909.96 88888.00 2008-10-28 04:47:07.406 302 17507.97 50.15 53909.88 88888.00 2008-10-28 04:47:07.906 302 17507.87 50.14 53909.94 88888.00 2008-10-28 04:47:08.406 302 17507.91 50.11 53909.95 88888.00 2008-10-28 04:47:08.906 302 17507.88 50.13 53909.84 88888.00 2008-10-28 04:47:09.406 302 17507.94 50.14 53909.80 88888.00 2008-10-28 04:47:09.906 302 17507.95 50.09 53909.84 88888.00 2008-10-28 04:47:10.406 302 17507.96 50.07 53909.88 88888.00 2008-10-28 04:47:10.906 302 17507.88 50.11 53909.89 88888.00 2008-10-28 04:47:11.406 302 17507.93 50.12 53909.86 88888.00 2008-10-28 04:47:11.906 302 17507.98 50.15 53909.90 88888.00 2008-10-28 04:47:12.406 302 17507.92 50.11 53909.90 88888.00 2008-10-28 04:47:12.906 302 17507.97 50.07 53909.90 88888.00 2008-10-28 04:47:13.406 302 17507.94 50.09 53909.88 88888.00 2008-10-28 04:47:13.906 302 17507.95 50.09 53909.84 88888.00 2008-10-28 04:47:14.406 302 17507.88 50.09 53909.93 88888.00 2008-10-28 04:47:14.906 302 17507.88 50.10 53909.95 88888.00 2008-10-28 04:47:15.406 302 17507.93 50.06 53909.90 88888.00 2008-10-28 04:47:15.906 302 17507.95 50.05 53909.86 88888.00 2008-10-28 04:47:16.406 302 17507.93 50.09 53910.00 88888.00 2008-10-28 04:47:16.906 302 17507.86 50.02 53910.02 88888.00 2008-10-28 04:47:17.406 302 17507.86 50.04 53909.87 88888.00 2008-10-28 04:47:17.906 302 17507.88 50.04 53909.89 88888.00 2008-10-28 04:47:18.406 302 17507.88 50.01 53909.99 88888.00 2008-10-28 04:47:18.906 302 17507.88 50.02 53910.04 88888.00 2008-10-28 04:47:19.406 302 17507.88 49.98 53910.00 88888.00 2008-10-28 04:47:19.906 302 17507.83 49.92 53909.94 88888.00 2008-10-28 04:47:20.406 302 17507.74 49.93 53909.96 88888.00 2008-10-28 04:47:20.906 302 17507.68 49.95 53910.02 88888.00 2008-10-28 04:47:21.406 302 17507.74 49.94 53910.07 88888.00 2008-10-28 04:47:21.906 302 17507.74 49.97 53909.93 88888.00 2008-10-28 04:47:22.406 302 17507.82 49.91 53909.86 88888.00 2008-10-28 04:47:22.906 302 17507.83 49.93 53909.84 88888.00 2008-10-28 04:47:23.406 302 17507.75 49.86 53909.82 88888.00 2008-10-28 04:47:23.906 302 17507.74 49.90 53909.85 88888.00 2008-10-28 04:47:24.406 302 17507.73 49.95 53909.89 88888.00 2008-10-28 04:47:24.906 302 17507.82 49.97 53909.83 88888.00 2008-10-28 04:47:25.406 302 17507.76 49.98 53909.85 88888.00 2008-10-28 04:47:25.906 302 17507.83 49.95 53909.90 88888.00 2008-10-28 04:47:26.406 302 17507.81 49.98 53909.89 88888.00 2008-10-28 04:47:26.906 302 17507.73 49.92 53909.98 88888.00 2008-10-28 04:47:27.406 302 17507.82 49.93 53910.06 88888.00 2008-10-28 04:47:27.906 302 17507.83 49.97 53910.05 88888.00 2008-10-28 04:47:28.406 302 17507.77 49.96 53909.93 88888.00 2008-10-28 04:47:28.906 302 17507.80 49.88 53909.85 88888.00 2008-10-28 04:47:29.406 302 17507.72 49.93 53909.90 88888.00 2008-10-28 04:47:29.906 302 17507.83 49.94 53909.97 88888.00 2008-10-28 04:47:30.406 302 17507.80 49.93 53909.93 88888.00 2008-10-28 04:47:30.906 302 17507.83 49.91 53909.89 88888.00 2008-10-28 04:47:31.406 302 17507.86 49.90 53909.91 88888.00 2008-10-28 04:47:31.906 302 17507.87 49.92 53909.94 88888.00 2008-10-28 04:47:32.406 302 17507.85 49.92 53909.89 88888.00 2008-10-28 04:47:32.906 302 17507.82 49.87 53909.94 88888.00 2008-10-28 04:47:33.406 302 17507.85 49.92 53910.04 88888.00 2008-10-28 04:47:33.906 302 17507.82 49.91 53910.12 88888.00 2008-10-28 04:47:34.406 302 17507.82 49.94 53910.10 88888.00 2008-10-28 04:47:34.906 302 17507.74 49.92 53910.06 88888.00 2008-10-28 04:47:35.406 302 17507.74 49.92 53910.08 88888.00 2008-10-28 04:47:35.906 302 17507.78 49.91 53910.06 88888.00 2008-10-28 04:47:36.406 302 17507.78 49.91 53909.96 88888.00 2008-10-28 04:47:36.906 302 17507.65 49.94 53909.98 88888.00 2008-10-28 04:47:37.406 302 17507.71 50.00 53909.99 88888.00 2008-10-28 04:47:37.906 302 17507.70 49.98 53910.04 88888.00 2008-10-28 04:47:38.406 302 17507.68 50.01 53910.02 88888.00 2008-10-28 04:47:38.906 302 17507.63 49.98 53909.97 88888.00 2008-10-28 04:47:39.406 302 17507.63 49.95 53909.99 88888.00 2008-10-28 04:47:39.906 302 17507.74 49.96 53909.97 88888.00 2008-10-28 04:47:40.406 302 17507.70 49.91 53909.96 88888.00 2008-10-28 04:47:40.906 302 17507.70 49.95 53909.98 88888.00 2008-10-28 04:47:41.406 302 17507.68 49.92 53910.05 88888.00 2008-10-28 04:47:41.906 302 17507.76 49.88 53909.99 88888.00 2008-10-28 04:47:42.406 302 17507.74 49.95 53909.87 88888.00 2008-10-28 04:47:42.906 302 17507.73 50.03 53909.89 88888.00 2008-10-28 04:47:43.406 302 17507.65 50.05 53909.97 88888.00 2008-10-28 04:47:43.906 302 17507.72 50.01 53909.96 88888.00 2008-10-28 04:47:44.406 302 17507.74 49.93 53909.98 88888.00 2008-10-28 04:47:44.906 302 17507.68 49.90 53909.95 88888.00 2008-10-28 04:47:45.406 302 17507.65 50.01 53909.99 88888.00 2008-10-28 04:47:45.906 302 17507.76 50.00 53909.97 88888.00 2008-10-28 04:47:46.406 302 17507.76 50.00 53909.98 88888.00 2008-10-28 04:47:46.906 302 17507.67 49.96 53910.00 88888.00 2008-10-28 04:47:47.406 302 17507.74 49.96 53910.05 88888.00 2008-10-28 04:47:47.906 302 17507.66 49.98 53910.10 88888.00 2008-10-28 04:47:48.406 302 17507.65 50.01 53910.10 88888.00 2008-10-28 04:47:48.906 302 17507.65 50.07 53910.07 88888.00 2008-10-28 04:47:49.406 302 17507.62 50.06 53910.05 88888.00 2008-10-28 04:47:49.906 302 17507.72 50.10 53910.11 88888.00 2008-10-28 04:47:50.406 302 17507.76 50.10 53910.13 88888.00 2008-10-28 04:47:50.906 302 17507.73 50.07 53910.12 88888.00 2008-10-28 04:47:51.406 302 17507.65 50.10 53910.14 88888.00 2008-10-28 04:47:51.906 302 17507.57 50.11 53910.07 88888.00 2008-10-28 04:47:52.406 302 17507.74 50.11 53910.04 88888.00 2008-10-28 04:47:52.906 302 17507.72 50.06 53910.04 88888.00 2008-10-28 04:47:53.406 302 17507.71 50.10 53910.05 88888.00 2008-10-28 04:47:53.906 302 17507.73 50.10 53910.01 88888.00 2008-10-28 04:47:54.406 302 17507.71 50.00 53909.96 88888.00 2008-10-28 04:47:54.906 302 17507.77 50.01 53909.99 88888.00 2008-10-28 04:47:55.403 302 17507.75 50.03 53909.96 88888.00 2008-10-28 04:47:55.903 302 17507.72 50.01 53910.04 88888.00 2008-10-28 04:47:56.403 302 17507.67 50.04 53909.98 88888.00 2008-10-28 04:47:56.903 302 17507.71 50.06 53909.93 88888.00 2008-10-28 04:47:57.403 302 17507.77 50.05 53909.83 88888.00 2008-10-28 04:47:57.903 302 17507.74 50.09 53909.82 88888.00 2008-10-28 04:47:58.403 302 17507.61 50.05 53909.85 88888.00 2008-10-28 04:47:58.903 302 17507.60 50.04 53909.98 88888.00 2008-10-28 04:47:59.403 302 17507.62 50.03 53909.96 88888.00 2008-10-28 04:47:59.903 302 17507.62 50.06 53909.97 88888.00 2008-10-28 04:48:00.403 302 17507.55 50.11 53909.91 88888.00 2008-10-28 04:48:00.903 302 17507.68 50.05 53909.85 88888.00 2008-10-28 04:48:01.403 302 17507.73 50.06 53909.91 88888.00 2008-10-28 04:48:01.903 302 17507.68 50.03 53909.90 88888.00 2008-10-28 04:48:02.403 302 17507.64 50.00 53909.93 88888.00 2008-10-28 04:48:02.903 302 17507.64 50.03 53909.82 88888.00 2008-10-28 04:48:03.403 302 17507.71 50.04 53909.86 88888.00 2008-10-28 04:48:03.903 302 17507.71 50.06 53909.87 88888.00 2008-10-28 04:48:04.403 302 17507.73 50.06 53909.86 88888.00 2008-10-28 04:48:04.903 302 17507.68 50.07 53909.90 88888.00 2008-10-28 04:48:05.403 302 17507.67 50.12 53909.97 88888.00 2008-10-28 04:48:05.903 302 17507.80 50.14 53909.89 88888.00 2008-10-28 04:48:06.403 302 17507.70 50.09 53909.86 88888.00 2008-10-28 04:48:06.903 302 17507.62 50.13 53909.90 88888.00 2008-10-28 04:48:07.403 302 17507.71 50.16 53909.93 88888.00 2008-10-28 04:48:07.903 302 17507.73 50.14 53909.98 88888.00 2008-10-28 04:48:08.403 302 17507.62 50.21 53909.96 88888.00 2008-10-28 04:48:08.903 302 17507.55 50.16 53909.90 88888.00 2008-10-28 04:48:09.403 302 17507.66 50.16 53909.94 88888.00 2008-10-28 04:48:09.903 302 17507.66 50.12 53909.98 88888.00 2008-10-28 04:48:10.403 302 17507.71 50.20 53910.08 88888.00 2008-10-28 04:48:10.903 302 17507.73 50.17 53910.16 88888.00 2008-10-28 04:48:11.403 302 17507.71 50.11 53910.10 88888.00 2008-10-28 04:48:11.903 302 17507.70 50.14 53909.98 88888.00 2008-10-28 04:48:12.403 302 17507.71 50.22 53909.94 88888.00 2008-10-28 04:48:12.903 302 17507.62 50.21 53909.89 88888.00 2008-10-28 04:48:13.403 302 17507.66 50.16 53909.96 88888.00 2008-10-28 04:48:13.903 302 17507.71 50.20 53909.88 88888.00 2008-10-28 04:48:14.403 302 17507.74 50.23 53909.80 88888.00 2008-10-28 04:48:14.903 302 17507.74 50.26 53909.79 88888.00 2008-10-28 04:48:15.403 302 17507.77 50.25 53909.85 88888.00 2008-10-28 04:48:15.903 302 17507.71 50.21 53909.91 88888.00 2008-10-28 04:48:16.403 302 17507.64 50.17 53909.91 88888.00 2008-10-28 04:48:16.903 302 17507.66 50.14 53909.99 88888.00 2008-10-28 04:48:17.403 302 17507.76 50.16 53909.89 88888.00 2008-10-28 04:48:17.903 302 17507.74 50.26 53909.78 88888.00 2008-10-28 04:48:18.403 302 17507.83 50.22 53909.79 88888.00 2008-10-28 04:48:18.903 302 17507.82 50.17 53909.82 88888.00 2008-10-28 04:48:19.403 302 17507.88 50.23 53909.97 88888.00 2008-10-28 04:48:19.903 302 17507.73 50.31 53909.99 88888.00 2008-10-28 04:48:20.403 302 17507.72 50.25 53910.08 88888.00 2008-10-28 04:48:20.903 302 17507.72 50.25 53909.97 88888.00 2008-10-28 04:48:21.403 302 17507.75 50.20 53910.05 88888.00 2008-10-28 04:48:21.903 302 17507.80 50.24 53909.90 88888.00 2008-10-28 04:48:22.403 302 17507.71 50.27 53909.85 88888.00 2008-10-28 04:48:22.903 302 17507.81 50.23 53909.74 88888.00 2008-10-28 04:48:23.403 302 17507.84 50.15 53909.88 88888.00 2008-10-28 04:48:23.903 302 17507.83 50.11 53909.98 88888.00 2008-10-28 04:48:24.403 302 17507.66 50.16 53909.97 88888.00 2008-10-28 04:48:24.903 302 17507.60 50.23 53910.04 88888.00 2008-10-28 04:48:25.403 302 17507.65 50.27 53910.02 88888.00 2008-10-28 04:48:25.903 302 17507.67 50.26 53909.96 88888.00 2008-10-28 04:48:26.403 302 17507.65 50.25 53909.99 88888.00 2008-10-28 04:48:26.903 302 17507.65 50.23 53910.00 88888.00 2008-10-28 04:48:27.403 302 17507.73 50.23 53910.04 88888.00 2008-10-28 04:48:27.903 302 17507.68 50.14 53909.93 88888.00 2008-10-28 04:48:28.403 302 17507.76 50.19 53909.82 88888.00 2008-10-28 04:48:28.903 302 17507.75 50.29 53909.95 88888.00 2008-10-28 04:48:29.403 302 17507.80 50.36 53910.06 88888.00 2008-10-28 04:48:29.903 302 17507.75 50.23 53910.00 88888.00 2008-10-28 04:48:30.403 302 17507.71 50.21 53910.00 88888.00 2008-10-28 04:48:30.903 302 17507.73 50.21 53909.99 88888.00 2008-10-28 04:48:31.403 302 17507.68 50.19 53910.05 88888.00 2008-10-28 04:48:31.903 302 17507.71 50.16 53909.94 88888.00 2008-10-28 04:48:32.403 302 17507.67 50.16 53909.84 88888.00 2008-10-28 04:48:32.903 302 17507.64 50.17 53909.91 88888.00 2008-10-28 04:48:33.403 302 17507.62 50.16 53909.96 88888.00 2008-10-28 04:48:33.903 302 17507.62 50.21 53909.96 88888.00 2008-10-28 04:48:34.403 302 17507.61 50.23 53909.91 88888.00 2008-10-28 04:48:34.903 302 17507.53 50.26 53909.89 88888.00 2008-10-28 04:48:35.403 302 17507.60 50.26 53909.90 88888.00 2008-10-28 04:48:35.903 302 17507.74 50.21 53909.94 88888.00 2008-10-28 04:48:36.403 302 17507.67 50.14 53909.90 88888.00 2008-10-28 04:48:36.903 302 17507.71 50.12 53909.83 88888.00 2008-10-28 04:48:37.403 302 17507.73 50.17 53909.80 88888.00 2008-10-28 04:48:37.903 302 17507.62 50.22 53909.79 88888.00 2008-10-28 04:48:38.403 302 17507.57 50.23 53909.78 88888.00 2008-10-28 04:48:38.903 302 17507.62 50.29 53909.73 88888.00 2008-10-28 04:48:39.403 302 17507.70 50.30 53909.75 88888.00 2008-10-28 04:48:39.903 302 17507.68 50.29 53909.79 88888.00 2008-10-28 04:48:40.403 302 17507.64 50.24 53909.77 88888.00 2008-10-28 04:48:40.903 302 17507.71 50.20 53909.76 88888.00 2008-10-28 04:48:41.403 302 17507.83 50.25 53909.82 88888.00 2008-10-28 04:48:41.903 302 17507.76 50.26 53909.90 88888.00 2008-10-28 04:48:42.403 302 17507.68 50.23 53909.89 88888.00 2008-10-28 04:48:42.903 302 17507.73 50.21 53909.91 88888.00 2008-10-28 04:48:43.403 302 17507.70 50.20 53909.86 88888.00 2008-10-28 04:48:43.903 302 17507.58 50.19 53909.76 88888.00 2008-10-28 04:48:44.403 302 17507.70 50.27 53909.82 88888.00 2008-10-28 04:48:44.903 302 17507.74 50.26 53909.75 88888.00 2008-10-28 04:48:45.403 302 17507.67 50.22 53909.74 88888.00 2008-10-28 04:48:45.903 302 17507.71 50.17 53909.82 88888.00 2008-10-28 04:48:46.403 302 17507.63 50.19 53909.88 88888.00 2008-10-28 04:48:46.903 302 17507.57 50.26 53909.98 88888.00 2008-10-28 04:48:47.403 302 17507.55 50.20 53909.96 88888.00 2008-10-28 04:48:47.903 302 17507.57 50.19 53909.85 88888.00 2008-10-28 04:48:48.403 302 17507.55 50.19 53909.94 88888.00 2008-10-28 04:48:48.903 302 17507.56 50.17 53909.88 88888.00 2008-10-28 04:48:49.403 302 17507.49 50.17 53909.86 88888.00 2008-10-28 04:48:49.903 302 17507.41 50.16 53909.84 88888.00 2008-10-28 04:48:50.403 302 17507.42 50.14 53909.73 88888.00 2008-10-28 04:48:50.903 302 17507.56 50.11 53909.74 88888.00 2008-10-28 04:48:51.403 302 17507.57 50.11 53909.77 88888.00 2008-10-28 04:48:51.903 302 17507.52 50.07 53909.75 88888.00 2008-10-28 04:48:52.403 302 17507.56 50.04 53909.91 88888.00 2008-10-28 04:48:52.903 302 17507.58 50.00 53909.90 88888.00 2008-10-28 04:48:53.403 302 17507.54 50.01 53909.90 88888.00 2008-10-28 04:48:53.903 302 17507.44 50.00 53909.90 88888.00 2008-10-28 04:48:54.403 302 17507.55 50.00 53909.96 88888.00 2008-10-28 04:48:54.903 302 17507.58 50.00 53909.97 88888.00 2008-10-28 04:48:55.403 302 17507.43 50.01 53909.86 88888.00 2008-10-28 04:48:55.903 302 17507.37 49.97 53909.86 88888.00 2008-10-28 04:48:56.403 302 17507.51 49.98 53909.87 88888.00 2008-10-28 04:48:56.903 302 17507.57 49.96 53909.67 88888.00 2008-10-28 04:48:57.403 302 17507.50 49.96 53909.83 88888.00 2008-10-28 04:48:57.903 302 17507.51 49.98 53909.95 88888.00 2008-10-28 04:48:58.403 302 17507.45 50.01 53909.89 88888.00 2008-10-28 04:48:58.903 302 17507.44 49.98 53909.87 88888.00 2008-10-28 04:48:59.403 302 17507.47 50.02 53909.91 88888.00 2008-10-28 04:48:59.903 302 17507.52 50.02 53909.79 88888.00 2008-10-28 04:49:00.403 302 17507.61 50.03 53909.79 88888.00 2008-10-28 04:49:00.903 302 17507.60 50.02 53909.79 88888.00 2008-10-28 04:49:01.403 302 17507.62 50.05 53909.84 88888.00 2008-10-28 04:49:01.903 302 17507.51 50.02 53909.84 88888.00 2008-10-28 04:49:02.403 302 17507.40 50.00 53909.78 88888.00 2008-10-28 04:49:02.903 302 17507.39 49.95 53909.78 88888.00 2008-10-28 04:49:03.403 302 17507.39 50.04 53909.84 88888.00 2008-10-28 04:49:03.903 302 17507.42 50.02 53909.80 88888.00 2008-10-28 04:49:04.403 302 17507.60 50.02 53909.77 88888.00 2008-10-28 04:49:04.903 302 17507.58 49.93 53909.76 88888.00 2008-10-28 04:49:05.403 302 17507.60 49.92 53909.77 88888.00 2008-10-28 04:49:05.903 302 17507.77 50.00 53909.72 88888.00 2008-10-28 04:49:06.403 302 17507.64 50.02 53909.69 88888.00 2008-10-28 04:49:06.903 302 17507.47 50.01 53909.87 88888.00 2008-10-28 04:49:07.403 302 17507.41 50.00 53909.88 88888.00 2008-10-28 04:49:07.903 302 17507.44 49.98 53909.87 88888.00 2008-10-28 04:49:08.403 302 17507.49 50.04 53909.86 88888.00 2008-10-28 04:49:08.903 302 17507.43 50.00 53909.83 88888.00 2008-10-28 04:49:09.403 302 17507.42 50.04 53909.85 88888.00 2008-10-28 04:49:09.903 302 17507.44 50.02 53909.86 88888.00 2008-10-28 04:49:10.403 302 17507.44 49.98 53909.94 88888.00 2008-10-28 04:49:10.903 302 17507.41 50.03 53909.97 88888.00 2008-10-28 04:49:11.403 302 17507.36 50.00 53909.79 88888.00 2008-10-28 04:49:11.903 302 17507.32 49.96 53909.79 88888.00 2008-10-28 04:49:12.403 302 17507.39 49.95 53909.75 88888.00 2008-10-28 04:49:12.903 302 17507.39 49.96 53909.77 88888.00 2008-10-28 04:49:13.403 302 17507.32 49.95 53909.87 88888.00 2008-10-28 04:49:13.903 302 17507.36 50.00 53909.97 88888.00 2008-10-28 04:49:14.403 302 17507.35 49.98 53909.98 88888.00 2008-10-28 04:49:14.903 302 17507.31 49.94 53910.04 88888.00 2008-10-28 04:49:15.403 302 17507.35 49.98 53909.99 88888.00 2008-10-28 04:49:15.903 302 17507.42 50.00 53909.87 88888.00 2008-10-28 04:49:16.403 302 17507.29 50.05 53909.84 88888.00 2008-10-28 04:49:16.903 302 17507.34 50.07 53909.85 88888.00 2008-10-28 04:49:17.403 302 17507.40 50.10 53909.86 88888.00 2008-10-28 04:49:17.903 302 17507.39 50.10 53909.87 88888.00 2008-10-28 04:49:18.403 302 17507.43 50.00 53909.87 88888.00 2008-10-28 04:49:18.903 302 17507.44 50.01 53909.93 88888.00 2008-10-28 04:49:19.403 302 17507.47 50.05 53909.99 88888.00 2008-10-28 04:49:19.903 302 17507.43 50.10 53909.90 88888.00 2008-10-28 04:49:20.403 302 17507.35 50.11 53909.84 88888.00 2008-10-28 04:49:20.903 302 17507.34 50.10 53909.87 88888.00 2008-10-28 04:49:21.403 302 17507.33 50.11 53909.90 88888.00 2008-10-28 04:49:21.903 302 17507.31 50.04 53909.99 88888.00 2008-10-28 04:49:22.403 302 17507.30 50.06 53909.95 88888.00 2008-10-28 04:49:22.903 302 17507.31 50.09 53909.94 88888.00 2008-10-28 04:49:23.403 302 17507.25 50.13 53909.80 88888.00 2008-10-28 04:49:23.903 302 17507.24 50.16 53909.74 88888.00 2008-10-28 04:49:24.403 302 17507.23 50.15 53909.77 88888.00 2008-10-28 04:49:24.903 302 17507.25 50.12 53909.74 88888.00 2008-10-28 04:49:25.403 302 17507.26 50.19 53909.76 88888.00 2008-10-28 04:49:25.903 302 17507.32 50.21 53909.80 88888.00 2008-10-28 04:49:26.403 302 17507.30 50.24 53909.73 88888.00 2008-10-28 04:49:26.903 302 17507.27 50.26 53909.79 88888.00 2008-10-28 04:49:27.403 302 17507.32 50.27 53909.80 88888.00 2008-10-28 04:49:27.903 302 17507.42 50.24 53909.68 88888.00 2008-10-28 04:49:28.403 302 17507.40 50.27 53909.65 88888.00 2008-10-28 04:49:28.903 302 17507.32 50.29 53909.71 88888.00 2008-10-28 04:49:29.403 302 17507.32 50.25 53909.66 88888.00 2008-10-28 04:49:29.903 302 17507.36 50.23 53909.69 88888.00 2008-10-28 04:49:30.403 302 17507.30 50.21 53909.73 88888.00 2008-10-28 04:49:30.903 302 17507.31 50.19 53909.73 88888.00 2008-10-28 04:49:31.403 302 17507.30 50.30 53909.80 88888.00 2008-10-28 04:49:31.903 302 17507.21 50.32 53909.77 88888.00 2008-10-28 04:49:32.403 302 17507.24 50.20 53909.77 88888.00 2008-10-28 04:49:32.903 302 17507.37 50.23 53909.68 88888.00 2008-10-28 04:49:33.403 302 17507.31 50.23 53909.73 88888.00 2008-10-28 04:49:33.903 302 17507.24 50.21 53909.82 88888.00 2008-10-28 04:49:34.403 302 17507.26 50.24 53909.88 88888.00 2008-10-28 04:49:34.903 302 17507.24 50.26 53909.98 88888.00 2008-10-28 04:49:35.403 302 17507.26 50.32 53910.00 88888.00 2008-10-28 04:49:35.903 302 17507.33 50.33 53909.88 88888.00 2008-10-28 04:49:36.403 302 17507.35 50.35 53909.79 88888.00 2008-10-28 04:49:36.903 302 17507.27 50.32 53909.82 88888.00 2008-10-28 04:49:37.403 302 17507.20 50.33 53909.88 88888.00 2008-10-28 04:49:37.903 302 17507.12 50.36 53909.90 88888.00 2008-10-28 04:49:38.403 302 17507.20 50.34 53909.93 88888.00 2008-10-28 04:49:38.903 302 17507.22 50.31 53909.90 88888.00 2008-10-28 04:49:39.403 302 17507.20 50.32 53909.80 88888.00 2008-10-28 04:49:39.903 302 17507.21 50.31 53909.75 88888.00 2008-10-28 04:49:40.403 302 17507.26 50.37 53909.79 88888.00 2008-10-28 04:49:40.903 302 17507.30 50.46 53909.78 88888.00 2008-10-28 04:49:41.403 302 17507.23 50.44 53909.82 88888.00 2008-10-28 04:49:41.903 302 17507.25 50.45 53909.76 88888.00 2008-10-28 04:49:42.403 302 17507.22 50.45 53909.76 88888.00 2008-10-28 04:49:42.903 302 17507.19 50.35 53909.80 88888.00 2008-10-28 04:49:43.403 302 17507.16 50.42 53909.85 88888.00 2008-10-28 04:49:43.903 302 17507.22 50.41 53909.82 88888.00 2008-10-28 04:49:44.403 302 17507.26 50.35 53909.83 88888.00 2008-10-28 04:49:44.903 302 17507.19 50.39 53909.98 88888.00 2008-10-28 04:49:45.403 302 17507.13 50.40 53910.01 88888.00 2008-10-28 04:49:45.903 302 17507.16 50.46 53909.93 88888.00 2008-10-28 04:49:46.403 302 17507.22 50.46 53909.96 88888.00 2008-10-28 04:49:46.903 302 17507.12 50.46 53909.89 88888.00 2008-10-28 04:49:47.403 302 17507.12 50.52 53909.83 88888.00 2008-10-28 04:49:47.903 302 17507.19 50.52 53909.84 88888.00 2008-10-28 04:49:48.403 302 17507.20 50.53 53909.87 88888.00 2008-10-28 04:49:48.903 302 17507.14 50.53 53909.85 88888.00 2008-10-28 04:49:49.403 302 17507.25 50.56 53909.82 88888.00 2008-10-28 04:49:49.903 302 17507.32 50.61 53909.82 88888.00 2008-10-28 04:49:50.403 302 17507.26 50.63 53909.80 88888.00 2008-10-28 04:49:50.903 302 17507.29 50.66 53909.86 88888.00 2008-10-28 04:49:51.403 302 17507.19 50.59 53909.88 88888.00 2008-10-28 04:49:51.903 302 17507.05 50.61 53909.89 88888.00 2008-10-28 04:49:52.403 302 17507.09 50.66 53909.97 88888.00 2008-10-28 04:49:52.903 302 17507.14 50.63 53909.98 88888.00 2008-10-28 04:49:53.403 302 17507.15 50.61 53909.97 88888.00 2008-10-28 04:49:53.903 302 17507.16 50.65 53909.90 88888.00 2008-10-28 04:49:54.403 302 17507.03 50.64 53910.00 88888.00 2008-10-28 04:49:54.903 302 17507.03 50.61 53910.04 88888.00 2008-10-28 04:49:55.403 302 17507.16 50.61 53909.98 88888.00 2008-10-28 04:49:55.903 302 17507.19 50.64 53909.91 88888.00 2008-10-28 04:49:56.403 302 17507.12 50.69 53909.83 88888.00 2008-10-28 04:49:56.903 302 17507.13 50.71 53909.76 88888.00 2008-10-28 04:49:57.403 302 17507.14 50.75 53909.79 88888.00 2008-10-28 04:49:57.903 302 17507.07 50.76 53909.77 88888.00 2008-10-28 04:49:58.403 302 17506.98 50.80 53909.78 88888.00 2008-10-28 04:49:58.903 302 17507.01 50.87 53909.74 88888.00 2008-10-28 04:49:59.403 302 17507.01 50.85 53909.73 88888.00 2008-10-28 04:49:59.903 302 17507.01 50.89 53909.80 88888.00 2008-10-28 04:50:00.403 302 17506.99 50.84 53909.86 88888.00 2008-10-28 04:50:00.903 302 17507.06 50.88 53909.74 88888.00 2008-10-28 04:50:01.403 302 17506.96 50.89 53909.69 88888.00 2008-10-28 04:50:01.903 302 17506.95 50.87 53909.69 88888.00 2008-10-28 04:50:02.403 302 17506.93 50.93 53909.73 88888.00 2008-10-28 04:50:02.903 302 17506.85 50.90 53909.71 88888.00 2008-10-28 04:50:03.403 302 17506.93 50.83 53909.71 88888.00 2008-10-28 04:50:03.903 302 17507.02 50.75 53909.73 88888.00 2008-10-28 04:50:04.403 302 17507.00 50.73 53909.72 88888.00 2008-10-28 04:50:04.903 302 17506.93 50.84 53909.68 88888.00 2008-10-28 04:50:05.403 302 17506.99 50.76 53909.67 88888.00 2008-10-28 04:50:05.903 302 17506.95 50.82 53909.74 88888.00 2008-10-28 04:50:06.403 302 17506.83 50.83 53909.86 88888.00 2008-10-28 04:50:06.903 302 17506.90 50.90 53909.86 88888.00 2008-10-28 04:50:07.403 302 17507.05 50.89 53909.78 88888.00 2008-10-28 04:50:07.903 302 17507.05 50.92 53909.78 88888.00 2008-10-28 04:50:08.403 302 17507.02 50.91 53909.71 88888.00 2008-10-28 04:50:08.903 302 17507.01 50.91 53909.71 88888.00 2008-10-28 04:50:09.403 302 17507.10 50.97 53909.76 88888.00 2008-10-28 04:50:09.903 302 17507.15 50.99 53909.75 88888.00 2008-10-28 04:50:10.403 302 17507.11 50.94 53909.87 88888.00 2008-10-28 04:50:10.903 302 17507.09 50.94 53909.79 88888.00 2008-10-28 04:50:11.403 302 17507.10 50.89 53909.78 88888.00 2008-10-28 04:50:11.903 302 17507.15 50.97 53909.78 88888.00 2008-10-28 04:50:12.403 302 17507.09 50.99 53909.72 88888.00 2008-10-28 04:50:12.903 302 17507.06 50.99 53909.72 88888.00 2008-10-28 04:50:13.403 302 17507.05 50.97 53909.72 88888.00 2008-10-28 04:50:13.903 302 17506.99 50.90 53909.74 88888.00 2008-10-28 04:50:14.403 302 17507.04 50.83 53909.71 88888.00 2008-10-28 04:50:14.903 302 17507.11 50.84 53909.77 88888.00 2008-10-28 04:50:15.403 302 17507.12 50.87 53909.78 88888.00 2008-10-28 04:50:15.903 302 17507.14 50.89 53909.74 88888.00 2008-10-28 04:50:16.403 302 17507.01 50.94 53909.73 88888.00 2008-10-28 04:50:16.903 302 17507.02 50.95 53909.72 88888.00 2008-10-28 04:50:17.403 302 17506.96 50.92 53909.73 88888.00 2008-10-28 04:50:17.903 302 17506.94 50.99 53909.77 88888.00 2008-10-28 04:50:18.403 302 17507.06 50.97 53909.83 88888.00 2008-10-28 04:50:18.903 302 17507.03 50.99 53909.73 88888.00 2008-10-28 04:50:19.403 302 17506.96 51.00 53909.78 88888.00 2008-10-28 04:50:19.903 302 17506.99 51.04 53909.97 88888.00 2008-10-28 04:50:20.403 302 17507.01 51.02 53909.90 88888.00 2008-10-28 04:50:20.903 302 17507.01 50.99 53909.93 88888.00 2008-10-28 04:50:21.403 302 17507.01 50.99 53909.90 88888.00 2008-10-28 04:50:21.903 302 17507.00 50.95 53909.93 88888.00 2008-10-28 04:50:22.403 302 17506.96 50.97 53909.96 88888.00 2008-10-28 04:50:22.903 302 17506.95 51.01 53909.95 88888.00 2008-10-28 04:50:23.403 302 17506.99 51.09 53909.84 88888.00 2008-10-28 04:50:23.903 302 17506.94 51.13 53909.77 88888.00 2008-10-28 04:50:24.403 302 17506.94 51.15 53909.90 88888.00 2008-10-28 04:50:24.903 302 17506.92 51.09 53909.85 88888.00 2008-10-28 04:50:25.403 302 17506.93 51.01 53909.82 88888.00 2008-10-28 04:50:25.903 302 17506.85 51.05 53909.80 88888.00 2008-10-28 04:50:26.403 302 17506.78 51.11 53909.73 88888.00 2008-10-28 04:50:26.903 302 17506.74 51.14 53909.68 88888.00 2008-10-28 04:50:27.403 302 17506.75 51.14 53909.72 88888.00 2008-10-28 04:50:27.903 302 17506.89 51.19 53909.82 88888.00 2008-10-28 04:50:28.403 302 17506.85 51.18 53909.73 88888.00 2008-10-28 04:50:28.903 302 17506.85 51.18 53909.65 88888.00 2008-10-28 04:50:29.403 302 17506.94 51.26 53909.67 88888.00 2008-10-28 04:50:29.903 302 17506.85 51.24 53909.73 88888.00 2008-10-28 04:50:30.403 302 17506.89 51.22 53909.80 88888.00 2008-10-28 04:50:30.903 302 17506.89 51.18 53909.73 88888.00 2008-10-28 04:50:31.403 302 17506.82 51.26 53909.66 88888.00 2008-10-28 04:50:31.903 302 17506.82 51.33 53909.65 88888.00 2008-10-28 04:50:32.403 302 17506.91 51.24 53909.68 88888.00 2008-10-28 04:50:32.903 302 17507.01 51.26 53909.68 88888.00 2008-10-28 04:50:33.403 302 17506.93 51.33 53909.73 88888.00 2008-10-28 04:50:33.903 302 17506.91 51.41 53909.79 88888.00 2008-10-28 04:50:34.403 302 17506.85 51.37 53909.79 88888.00 2008-10-28 04:50:34.903 302 17506.92 51.32 53909.82 88888.00 2008-10-28 04:50:35.403 302 17506.98 51.31 53909.78 88888.00 2008-10-28 04:50:35.903 302 17507.01 51.29 53909.80 88888.00 2008-10-28 04:50:36.403 302 17506.96 51.33 53909.80 88888.00 2008-10-28 04:50:36.903 302 17506.88 51.37 53909.84 88888.00 2008-10-28 04:50:37.403 302 17506.86 51.30 53909.93 88888.00 2008-10-28 04:50:37.903 302 17506.88 51.27 53909.97 88888.00 2008-10-28 04:50:38.403 302 17506.81 51.32 53909.89 88888.00 2008-10-28 04:50:38.903 302 17506.86 51.32 53909.89 88888.00 2008-10-28 04:50:39.403 302 17506.84 51.30 53909.80 88888.00 2008-10-28 04:50:39.903 302 17506.80 51.31 53909.84 88888.00 2008-10-28 04:50:40.403 302 17506.81 51.30 53909.83 88888.00 2008-10-28 04:50:40.903 302 17506.76 51.37 53909.85 88888.00 2008-10-28 04:50:41.403 302 17506.80 51.39 53909.87 88888.00 2008-10-28 04:50:41.903 302 17506.84 51.37 53909.80 88888.00 2008-10-28 04:50:42.403 302 17506.75 51.36 53909.84 88888.00 2008-10-28 04:50:42.903 302 17506.64 51.34 53909.93 88888.00 2008-10-28 04:50:43.403 302 17506.66 51.39 53909.90 88888.00 2008-10-28 04:50:43.903 302 17506.76 51.34 53909.82 88888.00 2008-10-28 04:50:44.403 302 17506.75 51.32 53909.79 88888.00 2008-10-28 04:50:44.903 302 17506.74 51.41 53909.82 88888.00 2008-10-28 04:50:45.403 302 17506.74 51.38 53909.83 88888.00 2008-10-28 04:50:45.903 302 17506.74 51.33 53909.87 88888.00 2008-10-28 04:50:46.403 302 17506.72 51.34 53909.75 88888.00 2008-10-28 04:50:46.903 302 17506.76 51.40 53909.82 88888.00 2008-10-28 04:50:47.403 302 17506.76 51.40 53909.88 88888.00 2008-10-28 04:50:47.903 302 17506.73 51.44 53909.79 88888.00 2008-10-28 04:50:48.403 302 17506.73 51.46 53909.73 88888.00 2008-10-28 04:50:48.903 302 17506.65 51.42 53909.74 88888.00 2008-10-28 04:50:49.403 302 17506.71 51.41 53909.75 88888.00 2008-10-28 04:50:49.903 302 17506.74 51.42 53909.84 88888.00 2008-10-28 04:50:50.403 302 17506.62 51.43 53909.88 88888.00 2008-10-28 04:50:50.903 302 17506.64 51.44 53909.94 88888.00 2008-10-28 04:50:51.403 302 17506.71 51.39 53909.90 88888.00 2008-10-28 04:50:51.903 302 17506.71 51.39 53909.86 88888.00 2008-10-28 04:50:52.403 302 17506.81 51.47 53909.88 88888.00 2008-10-28 04:50:52.903 302 17506.78 51.48 53909.84 88888.00 2008-10-28 04:50:53.403 302 17506.70 51.49 53909.72 88888.00 2008-10-28 04:50:53.903 302 17506.73 51.49 53909.68 88888.00 2008-10-28 04:50:54.403 302 17506.75 51.50 53909.73 88888.00 2008-10-28 04:50:54.903 302 17506.68 51.51 53909.76 88888.00 2008-10-28 04:50:55.403 302 17506.71 51.53 53909.82 88888.00 2008-10-28 04:50:55.903 302 17506.73 51.50 53909.89 88888.00 2008-10-28 04:50:56.403 302 17506.66 51.49 53909.86 88888.00 2008-10-28 04:50:56.903 302 17506.64 51.52 53909.89 88888.00 2008-10-28 04:50:57.403 302 17506.69 51.56 53909.94 88888.00 2008-10-28 04:50:57.903 302 17506.59 51.54 53909.83 88888.00 2008-10-28 04:50:58.403 302 17506.60 51.51 53909.79 88888.00 2008-10-28 04:50:58.903 302 17506.63 51.52 53909.76 88888.00 2008-10-28 04:50:59.403 302 17506.59 51.53 53909.83 88888.00 2008-10-28 04:50:59.903 302 17506.51 51.58 53909.90 88888.00 2008-10-28 04:51:00.403 302 17506.50 51.59 53909.89 88888.00 2008-10-28 04:51:00.903 302 17506.56 51.52 53909.97 88888.00 2008-10-28 04:51:01.403 302 17506.53 51.56 53909.87 88888.00 2008-10-28 04:51:01.903 302 17506.56 51.58 53909.88 88888.00 2008-10-28 04:51:02.403 302 17506.61 51.50 53909.89 88888.00 2008-10-28 04:51:02.903 302 17506.49 51.49 53909.86 88888.00 2008-10-28 04:51:03.403 302 17506.42 51.56 53909.76 88888.00 2008-10-28 04:51:03.903 302 17506.48 51.56 53909.73 88888.00 2008-10-28 04:51:04.403 302 17506.45 51.65 53909.80 88888.00 2008-10-28 04:51:04.903 302 17506.47 51.62 53909.78 88888.00 2008-10-28 04:51:05.403 302 17506.49 51.66 53909.74 88888.00 2008-10-28 04:51:05.903 302 17506.42 51.67 53909.78 88888.00 2008-10-28 04:51:06.403 302 17506.47 51.68 53909.74 88888.00 2008-10-28 04:51:06.903 302 17506.40 51.72 53909.72 88888.00 2008-10-28 04:51:07.403 302 17506.43 51.77 53909.71 88888.00 2008-10-28 04:51:07.903 302 17506.45 51.70 53909.68 88888.00 2008-10-28 04:51:08.403 302 17506.43 51.62 53909.76 88888.00 2008-10-28 04:51:08.903 302 17506.42 51.61 53909.76 88888.00 2008-10-28 04:51:09.403 302 17506.37 51.65 53909.76 88888.00 2008-10-28 04:51:09.903 302 17506.42 51.73 53909.75 88888.00 2008-10-28 04:51:10.403 302 17506.44 51.70 53909.77 88888.00 2008-10-28 04:51:10.903 302 17506.51 51.73 53909.78 88888.00 2008-10-28 04:51:11.403 302 17506.52 51.75 53909.80 88888.00 2008-10-28 04:51:11.903 302 17506.48 51.75 53909.83 88888.00 2008-10-28 04:51:12.403 302 17506.44 51.72 53909.82 88888.00 2008-10-28 04:51:12.903 302 17506.55 51.73 53909.74 88888.00 2008-10-28 04:51:13.403 302 17506.59 51.79 53909.77 88888.00 2008-10-28 04:51:13.903 302 17506.55 51.86 53909.83 88888.00 2008-10-28 04:51:14.400 302 17506.60 51.83 53909.82 88888.00 2008-10-28 04:51:14.900 302 17506.54 51.80 53909.66 88888.00 2008-10-28 04:51:15.400 302 17506.49 51.78 53909.64 88888.00 2008-10-28 04:51:15.900 302 17506.51 51.78 53909.69 88888.00 2008-10-28 04:51:16.400 302 17506.45 51.82 53909.71 88888.00 2008-10-28 04:51:16.900 302 17506.42 51.82 53909.69 88888.00 2008-10-28 04:51:17.400 302 17506.34 51.82 53909.79 88888.00 2008-10-28 04:51:17.900 302 17506.40 51.78 53909.78 88888.00 2008-10-28 04:51:18.400 302 17506.41 51.76 53909.74 88888.00 2008-10-28 04:51:18.900 302 17506.41 51.76 53909.83 88888.00 2008-10-28 04:51:19.400 302 17506.35 51.73 53909.90 88888.00 2008-10-28 04:51:19.900 302 17506.34 51.72 53909.91 88888.00 2008-10-28 04:51:20.400 302 17506.32 51.78 53909.79 88888.00 2008-10-28 04:51:20.900 302 17506.42 51.75 53909.80 88888.00 2008-10-28 04:51:21.400 302 17506.49 51.69 53909.77 88888.00 2008-10-28 04:51:21.900 302 17506.48 51.66 53909.83 88888.00 2008-10-28 04:51:22.400 302 17506.41 51.67 53909.83 88888.00 2008-10-28 04:51:22.900 302 17506.38 51.77 53909.90 88888.00 2008-10-28 04:51:23.400 302 17506.47 51.70 53909.94 88888.00 2008-10-28 04:51:23.900 302 17506.59 51.70 53909.79 88888.00 2008-10-28 04:51:24.400 302 17506.53 51.73 53909.74 88888.00 2008-10-28 04:51:24.900 302 17506.45 51.73 53909.78 88888.00 2008-10-28 04:51:25.400 302 17506.39 51.77 53909.75 88888.00 2008-10-28 04:51:25.900 302 17506.33 51.77 53909.78 88888.00 2008-10-28 04:51:26.400 302 17506.38 51.77 53909.84 88888.00 2008-10-28 04:51:26.900 302 17506.45 51.79 53909.90 88888.00 2008-10-28 04:51:27.400 302 17506.50 51.77 53909.93 88888.00 2008-10-28 04:51:27.900 302 17506.51 51.80 53909.94 88888.00 2008-10-28 04:51:28.400 302 17506.43 51.78 53909.83 88888.00 2008-10-28 04:51:28.900 302 17506.34 51.68 53909.82 88888.00 2008-10-28 04:51:29.400 302 17506.33 51.72 53909.86 88888.00 2008-10-28 04:51:29.900 302 17506.43 51.80 53909.80 88888.00 2008-10-28 04:51:30.400 302 17506.44 51.81 53909.72 88888.00 2008-10-28 04:51:30.900 302 17506.41 51.79 53909.68 88888.00 2008-10-28 04:51:31.400 302 17506.39 51.71 53909.73 88888.00 2008-10-28 04:51:31.900 302 17506.37 51.71 53909.66 88888.00 2008-10-28 04:51:32.400 302 17506.41 51.80 53909.74 88888.00 2008-10-28 04:51:32.900 302 17506.37 51.79 53909.78 88888.00 2008-10-28 04:51:33.400 302 17506.43 51.86 53909.88 88888.00 2008-10-28 04:51:33.900 302 17506.53 51.83 53909.91 88888.00 2008-10-28 04:51:34.400 302 17506.44 51.77 53909.88 88888.00 2008-10-28 04:51:34.900 302 17506.40 51.83 53909.82 88888.00 2008-10-28 04:51:35.400 302 17506.40 51.91 53909.71 88888.00 2008-10-28 04:51:35.900 302 17506.42 51.93 53909.75 88888.00 2008-10-28 04:51:36.400 302 17506.41 51.95 53909.82 88888.00 2008-10-28 04:51:36.900 302 17506.41 51.90 53909.88 88888.00 2008-10-28 04:51:37.400 302 17506.39 51.89 53909.89 88888.00 2008-10-28 04:51:37.900 302 17506.39 51.83 53909.88 88888.00 2008-10-28 04:51:38.400 302 17506.31 51.86 53909.90 88888.00 2008-10-28 04:51:38.900 302 17506.30 51.86 53909.87 88888.00 2008-10-28 04:51:39.400 302 17506.34 51.90 53909.85 88888.00 2008-10-28 04:51:39.900 302 17506.42 51.90 53909.85 88888.00 2008-10-28 04:51:40.400 302 17506.47 51.90 53909.80 88888.00 2008-10-28 04:51:40.900 302 17506.45 51.89 53909.80 88888.00 2008-10-28 04:51:41.400 302 17506.51 51.86 53909.83 88888.00 2008-10-28 04:51:41.900 302 17506.50 51.90 53909.84 88888.00 2008-10-28 04:51:42.400 302 17506.39 51.97 53909.94 88888.00 2008-10-28 04:51:42.900 302 17506.48 52.00 53909.98 88888.00 2008-10-28 04:51:43.400 302 17506.48 51.95 53909.89 88888.00 2008-10-28 04:51:43.900 302 17506.51 51.95 53909.84 88888.00 2008-10-28 04:51:44.400 302 17506.49 51.93 53909.83 88888.00 2008-10-28 04:51:44.900 302 17506.55 51.96 53909.78 88888.00 2008-10-28 04:51:45.400 302 17506.51 51.97 53909.86 88888.00 2008-10-28 04:51:45.900 302 17506.48 51.98 53909.91 88888.00 2008-10-28 04:51:46.400 302 17506.43 51.97 53909.87 88888.00 2008-10-28 04:51:46.900 302 17506.37 51.99 53909.79 88888.00 2008-10-28 04:51:47.400 302 17506.38 52.02 53909.83 88888.00 2008-10-28 04:51:47.900 302 17506.44 52.05 53909.77 88888.00 2008-10-28 04:51:48.400 302 17506.48 52.04 53909.75 88888.00 2008-10-28 04:51:48.900 302 17506.34 52.06 53909.79 88888.00 2008-10-28 04:51:49.400 302 17506.37 52.08 53909.76 88888.00 2008-10-28 04:51:49.900 302 17506.43 52.06 53909.75 88888.00 2008-10-28 04:51:50.400 302 17506.48 52.02 53909.62 88888.00 2008-10-28 04:51:50.900 302 17506.43 52.00 53909.64 88888.00 2008-10-28 04:51:51.400 302 17506.38 51.93 53909.65 88888.00 2008-10-28 04:51:51.900 302 17506.38 51.93 53909.56 88888.00 2008-10-28 04:51:52.400 302 17506.42 52.00 53909.46 88888.00 2008-10-28 04:51:52.900 302 17506.41 52.01 53909.60 88888.00 2008-10-28 04:51:53.400 302 17506.33 52.00 53909.71 88888.00 2008-10-28 04:51:53.900 302 17506.37 52.04 53909.75 88888.00 2008-10-28 04:51:54.400 302 17506.40 52.04 53909.74 88888.00 2008-10-28 04:51:54.900 302 17506.43 52.06 53909.66 88888.00 2008-10-28 04:51:55.400 302 17506.48 52.05 53909.69 88888.00 2008-10-28 04:51:55.900 302 17506.50 52.05 53909.68 88888.00 2008-10-28 04:51:56.400 302 17506.58 52.04 53909.78 88888.00 2008-10-28 04:51:56.900 302 17506.52 52.05 53909.76 88888.00 2008-10-28 04:51:57.400 302 17506.45 51.99 53909.82 88888.00 2008-10-28 04:51:57.900 302 17506.52 52.00 53909.82 88888.00 2008-10-28 04:51:58.400 302 17506.48 52.04 53909.84 88888.00 2008-10-28 04:51:58.900 302 17506.44 52.08 53909.76 88888.00 2008-10-28 04:51:59.400 302 17506.52 52.04 53909.72 88888.00 2008-10-28 04:51:59.900 302 17506.50 51.95 53909.67 88888.00 2008-10-28 04:52:00.400 302 17506.47 52.01 53909.63 88888.00 2008-10-28 04:52:00.900 302 17506.43 51.99 53909.68 88888.00 2008-10-28 04:52:01.400 302 17506.42 51.96 53909.75 88888.00 2008-10-28 04:52:01.900 302 17506.47 52.02 53909.77 88888.00 2008-10-28 04:52:02.400 302 17506.48 52.04 53909.82 88888.00 2008-10-28 04:52:02.900 302 17506.52 52.07 53909.83 88888.00 2008-10-28 04:52:03.400 302 17506.48 52.01 53909.85 88888.00 2008-10-28 04:52:03.900 302 17506.45 51.99 53909.85 88888.00 2008-10-28 04:52:04.400 302 17506.39 51.99 53909.91 88888.00 2008-10-28 04:52:04.900 302 17506.41 51.97 53909.91 88888.00 2008-10-28 04:52:05.400 302 17506.37 51.96 53909.91 88888.00 2008-10-28 04:52:05.900 302 17506.35 51.97 53909.88 88888.00 2008-10-28 04:52:06.400 302 17506.38 52.00 53909.84 88888.00 2008-10-28 04:52:06.900 302 17506.43 52.09 53909.85 88888.00 2008-10-28 04:52:07.400 302 17506.37 52.10 53909.79 88888.00 2008-10-28 04:52:07.900 302 17506.32 52.07 53909.75 88888.00 2008-10-28 04:52:08.400 302 17506.35 52.04 53909.79 88888.00 2008-10-28 04:52:08.900 302 17506.45 52.02 53909.87 88888.00 2008-10-28 04:52:09.400 302 17506.49 52.08 53909.75 88888.00 2008-10-28 04:52:09.900 302 17506.48 52.09 53909.74 88888.00 2008-10-28 04:52:10.400 302 17506.52 52.02 53909.68 88888.00 2008-10-28 04:52:10.900 302 17506.49 51.99 53909.74 88888.00 2008-10-28 04:52:11.400 302 17506.43 52.05 53909.75 88888.00 2008-10-28 04:52:11.900 302 17506.40 52.05 53909.78 88888.00 2008-10-28 04:52:12.400 302 17506.38 52.00 53909.84 88888.00 2008-10-28 04:52:12.900 302 17506.41 52.04 53909.88 88888.00 2008-10-28 04:52:13.400 302 17506.39 52.02 53909.83 88888.00 2008-10-28 04:52:13.900 302 17506.34 52.04 53909.87 88888.00 2008-10-28 04:52:14.400 302 17506.37 52.04 53909.82 88888.00 2008-10-28 04:52:14.900 302 17506.41 52.04 53909.82 88888.00 2008-10-28 04:52:15.400 302 17506.45 52.07 53909.82 88888.00 2008-10-28 04:52:15.900 302 17506.45 52.06 53909.77 88888.00 2008-10-28 04:52:16.400 302 17506.45 52.07 53909.75 88888.00 2008-10-28 04:52:16.900 302 17506.44 51.99 53909.65 88888.00 2008-10-28 04:52:17.400 302 17506.42 51.99 53909.60 88888.00 2008-10-28 04:52:17.900 302 17506.39 52.04 53909.58 88888.00 2008-10-28 04:52:18.400 302 17506.50 52.02 53909.69 88888.00 2008-10-28 04:52:18.900 302 17506.54 52.00 53909.78 88888.00 2008-10-28 04:52:19.400 302 17506.50 52.00 53909.73 88888.00 2008-10-28 04:52:19.900 302 17506.45 52.02 53909.63 88888.00 2008-10-28 04:52:20.400 302 17506.41 52.04 53909.56 88888.00 2008-10-28 04:52:20.900 302 17506.40 52.06 53909.55 88888.00 2008-10-28 04:52:21.400 302 17506.50 52.06 53909.54 88888.00 2008-10-28 04:52:21.900 302 17506.50 52.00 53909.57 88888.00 2008-10-28 04:52:22.400 302 17506.49 52.01 53909.57 88888.00 2008-10-28 04:52:22.900 302 17506.45 51.98 53909.61 88888.00 2008-10-28 04:52:23.400 302 17506.54 51.98 53909.72 88888.00 2008-10-28 04:52:23.900 302 17506.58 51.92 53909.65 88888.00 2008-10-28 04:52:24.400 302 17506.50 52.00 53909.63 88888.00 2008-10-28 04:52:24.900 302 17506.49 52.01 53909.67 88888.00 2008-10-28 04:52:25.400 302 17506.53 52.00 53909.64 88888.00 2008-10-28 04:52:25.900 302 17506.53 52.02 53909.65 88888.00 2008-10-28 04:52:26.400 302 17506.52 52.01 53909.66 88888.00 2008-10-28 04:52:26.900 302 17506.55 52.05 53909.71 88888.00 2008-10-28 04:52:27.400 302 17506.48 52.11 53909.62 88888.00 2008-10-28 04:52:27.900 302 17506.47 52.06 53909.61 88888.00 2008-10-28 04:52:28.400 302 17506.52 52.07 53909.60 88888.00 2008-10-28 04:52:28.900 302 17506.47 52.10 53909.58 88888.00 2008-10-28 04:52:29.400 302 17506.44 52.07 53909.55 88888.00 2008-10-28 04:52:29.900 302 17506.41 52.04 53909.63 88888.00 2008-10-28 04:52:30.400 302 17506.48 52.06 53909.65 88888.00 2008-10-28 04:52:30.900 302 17506.45 52.12 53909.64 88888.00 2008-10-28 04:52:31.400 302 17506.51 52.10 53909.62 88888.00 2008-10-28 04:52:31.900 302 17506.51 52.06 53909.57 88888.00 2008-10-28 04:52:32.400 302 17506.60 51.99 53909.66 88888.00 2008-10-28 04:52:32.900 302 17506.56 52.01 53909.73 88888.00 2008-10-28 04:52:33.400 302 17506.54 52.09 53909.73 88888.00 2008-10-28 04:52:33.900 302 17506.49 52.04 53909.75 88888.00 2008-10-28 04:52:34.400 302 17506.55 52.04 53909.78 88888.00 2008-10-28 04:52:34.900 302 17506.54 52.04 53909.78 88888.00 2008-10-28 04:52:35.400 302 17506.52 52.04 53909.79 88888.00 2008-10-28 04:52:35.900 302 17506.51 52.05 53909.76 88888.00 2008-10-28 04:52:36.400 302 17506.52 52.08 53909.77 88888.00 2008-10-28 04:52:36.900 302 17506.54 52.04 53909.75 88888.00 2008-10-28 04:52:37.400 302 17506.52 52.08 53909.77 88888.00 2008-10-28 04:52:37.900 302 17506.52 52.06 53909.82 88888.00 2008-10-28 04:52:38.400 302 17506.50 52.02 53909.77 88888.00 2008-10-28 04:52:38.900 302 17506.59 51.97 53909.75 88888.00 2008-10-28 04:52:39.400 302 17506.53 51.93 53909.80 88888.00 2008-10-28 04:52:39.900 302 17506.54 51.88 53909.73 88888.00 2008-10-28 04:52:40.400 302 17506.47 52.00 53909.68 88888.00 2008-10-28 04:52:40.900 302 17506.54 52.08 53909.72 88888.00 2008-10-28 04:52:41.400 302 17506.53 52.11 53909.75 88888.00 2008-10-28 04:52:41.900 302 17506.45 52.15 53909.71 88888.00 2008-10-28 04:52:42.400 302 17506.43 52.16 53909.69 88888.00 2008-10-28 04:52:42.900 302 17506.52 52.12 53909.65 88888.00 2008-10-28 04:52:43.400 302 17506.52 52.07 53909.60 88888.00 2008-10-28 04:52:43.900 302 17506.54 52.04 53909.69 88888.00 2008-10-28 04:52:44.400 302 17506.52 52.02 53909.82 88888.00 2008-10-28 04:52:44.900 302 17506.55 52.05 53909.82 88888.00 2008-10-28 04:52:45.400 302 17506.61 52.12 53909.74 88888.00 2008-10-28 04:52:45.900 302 17506.64 52.11 53909.71 88888.00 2008-10-28 04:52:46.400 302 17506.62 52.05 53909.78 88888.00 2008-10-28 04:52:46.900 302 17506.50 52.01 53909.76 88888.00 2008-10-28 04:52:47.400 302 17506.45 52.06 53909.75 88888.00 2008-10-28 04:52:47.900 302 17506.53 52.04 53909.77 88888.00 2008-10-28 04:52:48.400 302 17506.50 52.09 53909.80 88888.00 2008-10-28 04:52:48.900 302 17506.50 52.10 53909.88 88888.00 2008-10-28 04:52:49.400 302 17506.50 52.11 53909.89 88888.00 2008-10-28 04:52:49.900 302 17506.51 52.01 53909.84 88888.00 2008-10-28 04:52:50.400 302 17506.44 51.97 53909.89 88888.00 2008-10-28 04:52:50.900 302 17506.45 51.99 53909.83 88888.00 2008-10-28 04:52:51.400 302 17506.49 52.04 53909.93 88888.00 2008-10-28 04:52:51.900 302 17506.56 52.07 53909.96 88888.00 2008-10-28 04:52:52.400 302 17506.53 52.10 53909.93 88888.00 2008-10-28 04:52:52.900 302 17506.51 52.19 53909.98 88888.00 2008-10-28 04:52:53.400 302 17506.60 52.22 53909.93 88888.00 2008-10-28 04:52:53.900 302 17506.62 52.19 53909.88 88888.00 2008-10-28 04:52:54.400 302 17506.63 52.16 53909.91 88888.00 2008-10-28 04:52:54.900 302 17506.70 52.15 53909.87 88888.00 2008-10-28 04:52:55.400 302 17506.61 52.18 53909.84 88888.00 2008-10-28 04:52:55.900 302 17506.60 52.20 53909.90 88888.00 2008-10-28 04:52:56.400 302 17506.61 52.16 53909.86 88888.00 2008-10-28 04:52:56.900 302 17506.61 52.21 53909.90 88888.00 2008-10-28 04:52:57.400 302 17506.60 52.28 53910.01 88888.00 2008-10-28 04:52:57.900 302 17506.56 52.27 53909.99 88888.00 2008-10-28 04:52:58.400 302 17506.52 52.22 53909.97 88888.00 2008-10-28 04:52:58.900 302 17506.64 52.24 53909.99 88888.00 2008-10-28 04:52:59.400 302 17506.63 52.24 53910.01 88888.00 2008-10-28 04:52:59.900 302 17506.52 52.21 53909.90 88888.00 2008-10-28 04:53:00.400 302 17506.54 52.14 53909.78 88888.00 2008-10-28 04:53:00.900 302 17506.59 52.07 53909.79 88888.00 2008-10-28 04:53:01.400 302 17506.53 52.07 53909.84 88888.00 2008-10-28 04:53:01.900 302 17506.54 52.12 53909.90 88888.00 2008-10-28 04:53:02.400 302 17506.56 52.14 53909.90 88888.00 2008-10-28 04:53:02.900 302 17506.61 52.12 53909.94 88888.00 2008-10-28 04:53:03.400 302 17506.59 52.10 53909.89 88888.00 2008-10-28 04:53:03.900 302 17506.62 52.08 53909.93 88888.00 2008-10-28 04:53:04.400 302 17506.61 52.08 53909.93 88888.00 2008-10-28 04:53:04.900 302 17506.60 52.09 53909.82 88888.00 2008-10-28 04:53:05.400 302 17506.61 52.06 53909.83 88888.00 2008-10-28 04:53:05.900 302 17506.59 52.08 53909.79 88888.00 2008-10-28 04:53:06.400 302 17506.60 52.08 53909.83 88888.00 2008-10-28 04:53:06.900 302 17506.64 52.09 53909.86 88888.00 2008-10-28 04:53:07.400 302 17506.62 52.10 53909.89 88888.00 2008-10-28 04:53:07.900 302 17506.68 52.07 53909.82 88888.00 2008-10-28 04:53:08.400 302 17506.73 52.06 53909.76 88888.00 2008-10-28 04:53:08.900 302 17506.69 52.07 53909.78 88888.00 2008-10-28 04:53:09.400 302 17506.64 52.10 53909.66 88888.00 2008-10-28 04:53:09.900 302 17506.56 52.15 53909.76 88888.00 2008-10-28 04:53:10.400 302 17506.63 52.18 53909.79 88888.00 2008-10-28 04:53:10.900 302 17506.62 52.18 53909.77 88888.00 2008-10-28 04:53:11.400 302 17506.66 52.11 53909.73 88888.00 2008-10-28 04:53:11.900 302 17506.61 52.15 53909.75 88888.00 2008-10-28 04:53:12.400 302 17506.59 52.14 53909.73 88888.00 2008-10-28 04:53:12.900 302 17506.65 52.15 53909.73 88888.00 2008-10-28 04:53:13.400 302 17506.68 52.17 53909.74 88888.00 2008-10-28 04:53:13.900 302 17506.69 52.18 53909.84 88888.00 2008-10-28 04:53:14.400 302 17506.71 52.14 53909.88 88888.00 2008-10-28 04:53:14.900 302 17506.71 52.06 53909.82 88888.00 2008-10-28 04:53:15.400 302 17506.72 52.05 53909.80 88888.00 2008-10-28 04:53:15.900 302 17506.81 52.06 53909.80 88888.00 2008-10-28 04:53:16.400 302 17506.73 52.00 53909.77 88888.00 2008-10-28 04:53:16.900 302 17506.71 51.98 53909.82 88888.00 2008-10-28 04:53:17.400 302 17506.68 51.95 53909.82 88888.00 2008-10-28 04:53:17.900 302 17506.70 51.97 53909.89 88888.00 2008-10-28 04:53:18.400 302 17506.70 52.10 53909.94 88888.00 2008-10-28 04:53:18.900 302 17506.64 52.07 53909.93 88888.00 2008-10-28 04:53:19.400 302 17506.58 51.97 53910.00 88888.00 2008-10-28 04:53:19.900 302 17506.55 52.05 53910.00 88888.00 2008-10-28 04:53:20.400 302 17506.63 52.05 53909.98 88888.00 2008-10-28 04:53:20.900 302 17506.72 52.01 53909.99 88888.00 2008-10-28 04:53:21.400 302 17506.71 51.99 53909.90 88888.00 2008-10-28 04:53:21.900 302 17506.72 52.00 53909.90 88888.00 2008-10-28 04:53:22.400 302 17506.68 51.98 53909.91 88888.00 2008-10-28 04:53:22.900 302 17506.76 51.99 53909.88 88888.00 2008-10-28 04:53:23.400 302 17506.74 51.99 53909.82 88888.00 2008-10-28 04:53:23.900 302 17506.73 52.06 53909.69 88888.00 2008-10-28 04:53:24.400 302 17506.66 52.00 53909.76 88888.00 2008-10-28 04:53:24.900 302 17506.68 52.02 53909.80 88888.00 2008-10-28 04:53:25.400 302 17506.71 51.98 53909.79 88888.00 2008-10-28 04:53:25.900 302 17506.76 51.95 53909.86 88888.00 2008-10-28 04:53:26.400 302 17506.73 51.99 53909.79 88888.00 2008-10-28 04:53:26.900 302 17506.65 51.98 53909.71 88888.00 2008-10-28 04:53:27.400 302 17506.62 51.98 53909.82 88888.00 2008-10-28 04:53:27.900 302 17506.70 52.01 53909.82 88888.00 2008-10-28 04:53:28.400 302 17506.68 51.97 53909.85 88888.00 2008-10-28 04:53:28.900 302 17506.61 51.98 53909.82 88888.00 2008-10-28 04:53:29.400 302 17506.70 51.91 53909.78 88888.00 2008-10-28 04:53:29.900 302 17506.72 51.87 53909.91 88888.00 2008-10-28 04:53:30.400 302 17506.61 51.85 53909.88 88888.00 2008-10-28 04:53:30.900 302 17506.65 51.90 53909.82 88888.00 2008-10-28 04:53:31.400 302 17506.66 51.99 53909.79 88888.00 2008-10-28 04:53:31.900 302 17506.56 52.00 53909.82 88888.00 2008-10-28 04:53:32.400 302 17506.56 52.04 53909.86 88888.00 2008-10-28 04:53:32.900 302 17506.61 52.09 53909.84 88888.00 2008-10-28 04:53:33.400 302 17506.61 52.04 53909.88 88888.00 2008-10-28 04:53:33.900 302 17506.76 52.11 53909.84 88888.00 2008-10-28 04:53:34.400 302 17506.84 52.04 53909.85 88888.00 2008-10-28 04:53:34.900 302 17506.82 52.05 53909.71 88888.00 2008-10-28 04:53:35.400 302 17506.71 52.11 53909.76 88888.00 2008-10-28 04:53:35.900 302 17506.69 52.06 53909.78 88888.00 2008-10-28 04:53:36.400 302 17506.70 52.02 53909.66 88888.00 2008-10-28 04:53:36.900 302 17506.70 52.07 53909.75 88888.00 2008-10-28 04:53:37.400 302 17506.71 52.06 53909.68 88888.00 2008-10-28 04:53:37.900 302 17506.75 52.05 53909.58 88888.00 2008-10-28 04:53:38.400 302 17506.75 52.06 53909.66 88888.00 2008-10-28 04:53:38.900 302 17506.68 52.08 53909.77 88888.00 2008-10-28 04:53:39.400 302 17506.71 52.07 53909.76 88888.00 2008-10-28 04:53:39.900 302 17506.69 52.02 53909.74 88888.00 2008-10-28 04:53:40.400 302 17506.75 52.02 53909.74 88888.00 2008-10-28 04:53:40.900 302 17506.76 52.02 53909.78 88888.00 2008-10-28 04:53:41.400 302 17506.66 52.06 53909.76 88888.00 2008-10-28 04:53:41.900 302 17506.63 52.14 53909.89 88888.00 2008-10-28 04:53:42.400 302 17506.70 52.07 53909.87 88888.00 2008-10-28 04:53:42.900 302 17506.75 52.01 53909.80 88888.00 2008-10-28 04:53:43.400 302 17506.69 51.98 53909.86 88888.00 2008-10-28 04:53:43.900 302 17506.66 51.96 53909.86 88888.00 2008-10-28 04:53:44.400 302 17506.69 51.99 53909.91 88888.00 2008-10-28 04:53:44.900 302 17506.72 52.05 53909.79 88888.00 2008-10-28 04:53:45.400 302 17506.72 52.05 53909.71 88888.00 2008-10-28 04:53:45.900 302 17506.76 52.02 53909.74 88888.00 2008-10-28 04:53:46.400 302 17506.72 52.05 53909.80 88888.00 2008-10-28 04:53:46.900 302 17506.78 52.06 53909.82 88888.00 2008-10-28 04:53:47.400 302 17506.74 52.05 53909.93 88888.00 2008-10-28 04:53:47.900 302 17506.75 52.06 53909.95 88888.00 2008-10-28 04:53:48.400 302 17506.71 52.08 53910.07 88888.00 2008-10-28 04:53:48.900 302 17506.75 52.11 53910.09 88888.00 2008-10-28 04:53:49.400 302 17506.75 52.08 53909.97 88888.00 2008-10-28 04:53:49.900 302 17506.75 52.11 53909.93 88888.00 2008-10-28 04:53:50.400 302 17506.79 52.18 53909.95 88888.00 2008-10-28 04:53:50.900 302 17506.76 52.24 53909.97 88888.00 2008-10-28 04:53:51.400 302 17506.70 52.20 53909.97 88888.00 2008-10-28 04:53:51.900 302 17506.73 52.21 53910.07 88888.00 2008-10-28 04:53:52.400 302 17506.78 52.17 53910.04 88888.00 2008-10-28 04:53:52.900 302 17506.73 52.16 53909.96 88888.00 2008-10-28 04:53:53.400 302 17506.70 52.20 53909.99 88888.00 2008-10-28 04:53:53.900 302 17506.71 52.24 53909.96 88888.00 2008-10-28 04:53:54.400 302 17506.64 52.16 53909.89 88888.00 2008-10-28 04:53:54.900 302 17506.71 52.21 53909.88 88888.00 2008-10-28 04:53:55.400 302 17506.66 52.27 53909.93 88888.00 2008-10-28 04:53:55.900 302 17506.68 52.26 53909.90 88888.00 2008-10-28 04:53:56.400 302 17506.75 52.36 53909.89 88888.00 2008-10-28 04:53:56.900 302 17506.71 52.28 53909.99 88888.00 2008-10-28 04:53:57.400 302 17506.73 52.20 53910.02 88888.00 2008-10-28 04:53:57.900 302 17506.70 52.22 53910.00 88888.00 2008-10-28 04:53:58.400 302 17506.76 52.20 53909.90 88888.00 2008-10-28 04:53:58.900 302 17506.78 52.27 53909.93 88888.00 2008-10-28 04:53:59.400 302 17506.70 52.24 53909.95 88888.00 2008-10-28 04:53:59.900 302 17506.62 52.19 53909.94 88888.00 2008-10-28 04:54:00.400 302 17506.71 52.22 53909.97 88888.00 2008-10-28 04:54:00.900 302 17506.79 52.16 53909.79 88888.00 2008-10-28 04:54:01.400 302 17506.80 52.16 53909.76 88888.00 2008-10-28 04:54:01.900 302 17506.79 52.16 53909.77 88888.00 2008-10-28 04:54:02.400 302 17506.70 52.17 53909.85 88888.00 2008-10-28 04:54:02.900 302 17506.61 52.20 53909.90 88888.00 2008-10-28 04:54:03.400 302 17506.59 52.22 53909.96 88888.00 2008-10-28 04:54:03.900 302 17506.65 52.20 53909.91 88888.00 2008-10-28 04:54:04.400 302 17506.70 52.20 53909.95 88888.00 2008-10-28 04:54:04.900 302 17506.74 52.24 53909.94 88888.00 2008-10-28 04:54:05.400 302 17506.76 52.21 53909.85 88888.00 2008-10-28 04:54:05.900 302 17506.74 52.18 53909.84 88888.00 2008-10-28 04:54:06.400 302 17506.72 52.22 53909.91 88888.00 2008-10-28 04:54:06.900 302 17506.75 52.22 53909.97 88888.00 2008-10-28 04:54:07.400 302 17506.71 52.22 53909.95 88888.00 2008-10-28 04:54:07.900 302 17506.73 52.18 53909.91 88888.00 2008-10-28 04:54:08.400 302 17506.83 52.18 53909.95 88888.00 2008-10-28 04:54:08.900 302 17506.78 52.18 53909.96 88888.00 2008-10-28 04:54:09.400 302 17506.76 52.24 53910.01 88888.00 2008-10-28 04:54:09.900 302 17506.76 52.19 53910.01 88888.00 2008-10-28 04:54:10.400 302 17506.85 52.19 53909.94 88888.00 2008-10-28 04:54:10.900 302 17506.84 52.16 53909.90 88888.00 2008-10-28 04:54:11.400 302 17506.80 52.14 53909.98 88888.00 2008-10-28 04:54:11.900 302 17506.79 52.14 53910.01 88888.00 2008-10-28 04:54:12.400 302 17506.75 52.16 53909.97 88888.00 2008-10-28 04:54:12.900 302 17506.73 52.17 53910.02 88888.00 2008-10-28 04:54:13.400 302 17506.72 52.18 53909.99 88888.00 2008-10-28 04:54:13.900 302 17506.79 52.06 53910.02 88888.00 2008-10-28 04:54:14.400 302 17506.76 52.09 53909.99 88888.00 2008-10-28 04:54:14.900 302 17506.73 52.14 53909.97 88888.00 2008-10-28 04:54:15.400 302 17506.78 52.22 53909.98 88888.00 2008-10-28 04:54:15.900 302 17506.85 52.17 53909.90 88888.00 2008-10-28 04:54:16.400 302 17506.84 52.05 53909.86 88888.00 2008-10-28 04:54:16.900 302 17506.84 52.08 53909.85 88888.00 2008-10-28 04:54:17.400 302 17506.89 52.06 53909.84 88888.00 2008-10-28 04:54:17.900 302 17506.91 52.06 53909.87 88888.00 2008-10-28 04:54:18.400 302 17506.84 51.97 53909.86 88888.00 2008-10-28 04:54:18.900 302 17506.80 52.04 53909.95 88888.00 2008-10-28 04:54:19.400 302 17506.79 52.11 53909.94 88888.00 2008-10-28 04:54:19.900 302 17506.73 52.10 53909.84 88888.00 2008-10-28 04:54:20.400 302 17506.80 52.08 53909.82 88888.00 2008-10-28 04:54:20.900 302 17506.80 52.07 53909.79 88888.00 2008-10-28 04:54:21.400 302 17506.79 52.08 53909.75 88888.00 2008-10-28 04:54:21.900 302 17506.81 52.05 53909.69 88888.00 2008-10-28 04:54:22.400 302 17506.73 51.99 53909.71 88888.00 2008-10-28 04:54:22.900 302 17506.72 51.98 53909.73 88888.00 2008-10-28 04:54:23.400 302 17506.76 51.97 53909.66 88888.00 2008-10-28 04:54:23.900 302 17506.82 51.99 53909.71 88888.00 2008-10-28 04:54:24.400 302 17506.90 51.97 53909.67 88888.00 2008-10-28 04:54:24.900 302 17506.91 52.00 53909.72 88888.00 2008-10-28 04:54:25.400 302 17506.95 51.97 53909.63 88888.00 2008-10-28 04:54:25.900 302 17506.93 52.00 53909.55 88888.00 2008-10-28 04:54:26.400 302 17506.84 51.99 53909.58 88888.00 2008-10-28 04:54:26.900 302 17506.92 52.05 53909.58 88888.00 2008-10-28 04:54:27.400 302 17506.92 52.07 53909.58 88888.00 2008-10-28 04:54:27.900 302 17506.88 51.99 53909.66 88888.00 2008-10-28 04:54:28.400 302 17506.93 52.02 53909.72 88888.00 2008-10-28 04:54:28.900 302 17506.93 51.99 53909.72 88888.00 2008-10-28 04:54:29.400 302 17506.96 51.92 53909.64 88888.00 2008-10-28 04:54:29.900 302 17506.96 51.87 53909.57 88888.00 2008-10-28 04:54:30.400 302 17507.00 51.92 53909.74 88888.00 2008-10-28 04:54:30.900 302 17506.99 51.93 53909.75 88888.00 2008-10-28 04:54:31.397 302 17507.01 51.95 53909.74 88888.00 2008-10-28 04:54:31.907 302 17506.96 51.92 53909.72 88888.00 2008-10-28 04:54:32.407 302 17506.96 51.93 53909.78 88888.00 2008-10-28 04:54:32.907 302 17506.90 51.97 53909.79 88888.00 2008-10-28 04:54:33.407 302 17506.93 51.98 53909.80 88888.00 2008-10-28 04:54:33.907 302 17507.01 51.95 53909.83 88888.00 2008-10-28 04:54:34.407 302 17507.07 51.95 53909.78 88888.00 2008-10-28 04:54:34.907 302 17507.00 51.95 53909.86 88888.00 2008-10-28 04:54:35.407 302 17506.94 51.95 53909.80 88888.00 2008-10-28 04:54:35.907 302 17506.89 51.93 53909.76 88888.00 2008-10-28 04:54:36.407 302 17506.91 51.92 53909.82 88888.00 2008-10-28 04:54:36.907 302 17506.98 51.90 53909.77 88888.00 2008-10-28 04:54:37.407 302 17506.95 51.89 53909.69 88888.00 2008-10-28 04:54:37.907 302 17506.98 51.90 53909.80 88888.00 2008-10-28 04:54:38.407 302 17506.92 51.89 53909.90 88888.00 2008-10-28 04:54:38.907 302 17506.83 51.80 53909.75 88888.00 2008-10-28 04:54:39.407 302 17506.84 51.80 53909.71 88888.00 2008-10-28 04:54:39.907 302 17506.86 51.87 53909.79 88888.00 2008-10-28 04:54:40.407 302 17506.98 51.88 53909.78 88888.00 2008-10-28 04:54:40.907 302 17507.01 51.81 53909.77 88888.00 2008-10-28 04:54:41.407 302 17507.04 51.81 53909.71 88888.00 2008-10-28 04:54:41.907 302 17507.09 51.81 53909.60 88888.00 2008-10-28 04:54:42.407 302 17507.05 51.73 53909.66 88888.00 2008-10-28 04:54:42.907 302 17507.06 51.68 53909.69 88888.00 2008-10-28 04:54:43.407 302 17507.09 51.72 53909.63 88888.00 2008-10-28 04:54:43.907 302 17507.12 51.68 53909.67 88888.00 2008-10-28 04:54:44.407 302 17507.05 51.73 53909.68 88888.00 2008-10-28 04:54:44.907 302 17506.91 51.79 53909.67 88888.00 2008-10-28 04:54:45.407 302 17506.85 51.76 53909.71 88888.00 2008-10-28 04:54:45.907 302 17506.98 51.70 53909.76 88888.00 2008-10-28 04:54:46.407 302 17506.94 51.63 53909.75 88888.00 2008-10-28 04:54:46.907 302 17506.95 51.69 53909.73 88888.00 2008-10-28 04:54:47.407 302 17506.88 51.68 53909.72 88888.00 2008-10-28 04:54:47.907 302 17506.89 51.68 53909.73 88888.00 2008-10-28 04:54:48.407 302 17506.95 51.68 53909.75 88888.00 2008-10-28 04:54:48.907 302 17506.92 51.76 53909.79 88888.00 2008-10-28 04:54:49.407 302 17506.85 51.76 53909.79 88888.00 2008-10-28 04:54:49.907 302 17506.91 51.70 53909.79 88888.00 2008-10-28 04:54:50.407 302 17506.96 51.68 53909.83 88888.00 2008-10-28 04:54:50.907 302 17506.98 51.70 53909.84 88888.00 2008-10-28 04:54:51.407 302 17507.01 51.70 53909.78 88888.00 2008-10-28 04:54:51.907 302 17506.98 51.75 53909.79 88888.00 2008-10-28 04:54:52.407 302 17507.01 51.78 53909.73 88888.00 2008-10-28 04:54:52.907 302 17507.03 51.70 53909.73 88888.00 2008-10-28 04:54:53.407 302 17507.02 51.66 53909.79 88888.00 2008-10-28 04:54:53.907 302 17507.05 51.72 53909.77 88888.00 2008-10-28 04:54:54.407 302 17507.06 51.78 53909.75 88888.00 2008-10-28 04:54:54.907 302 17507.05 51.75 53909.80 88888.00 2008-10-28 04:54:55.407 302 17507.09 51.70 53909.78 88888.00 2008-10-28 04:54:55.907 302 17507.19 51.70 53909.75 88888.00 2008-10-28 04:54:56.407 302 17507.17 51.63 53909.76 88888.00 2008-10-28 04:54:56.907 302 17507.15 51.69 53909.87 88888.00 2008-10-28 04:54:57.407 302 17507.14 51.75 53909.83 88888.00 2008-10-28 04:54:57.907 302 17507.17 51.77 53909.83 88888.00 2008-10-28 04:54:58.407 302 17507.20 51.76 53909.82 88888.00 2008-10-28 04:54:58.907 302 17507.22 51.70 53909.86 88888.00 2008-10-28 04:54:59.407 302 17507.12 51.68 53909.95 88888.00 2008-10-28 04:54:59.907 302 17507.19 51.59 53909.99 88888.00 2008-10-28 04:55:00.407 302 17507.21 51.59 53909.93 88888.00 2008-10-28 04:55:00.907 302 17507.23 51.58 53909.88 88888.00 2008-10-28 04:55:01.407 302 17507.21 51.54 53909.88 88888.00 2008-10-28 04:55:01.907 302 17507.17 51.57 53909.90 88888.00 2008-10-28 04:55:02.407 302 17507.20 51.57 53909.82 88888.00 2008-10-28 04:55:02.907 302 17507.11 51.66 53909.82 88888.00 2008-10-28 04:55:03.407 302 17507.11 51.76 53909.76 88888.00 2008-10-28 04:55:03.907 302 17507.15 51.67 53909.74 88888.00 2008-10-28 04:55:04.407 302 17507.23 51.73 53909.76 88888.00 2008-10-28 04:55:04.907 302 17507.21 51.72 53909.67 88888.00 2008-10-28 04:55:05.407 302 17507.25 51.71 53909.69 88888.00 2008-10-28 04:55:05.907 302 17507.34 51.69 53909.68 88888.00 2008-10-28 04:55:06.407 302 17507.24 51.61 53909.69 88888.00 2008-10-28 04:55:06.907 302 17507.31 51.52 53909.65 88888.00 2008-10-28 04:55:07.407 302 17507.25 51.54 53909.71 88888.00 2008-10-28 04:55:07.907 302 17507.30 51.60 53909.67 88888.00 2008-10-28 04:55:08.407 302 17507.27 51.58 53909.65 88888.00 2008-10-28 04:55:08.907 302 17507.22 51.52 53909.75 88888.00 2008-10-28 04:55:09.407 302 17507.24 51.54 53909.73 88888.00 2008-10-28 04:55:09.907 302 17507.27 51.60 53909.79 88888.00 2008-10-28 04:55:10.407 302 17507.13 51.67 53909.68 88888.00 2008-10-28 04:55:10.907 302 17507.22 51.67 53909.67 88888.00 2008-10-28 04:55:11.407 302 17507.24 51.66 53909.79 88888.00 2008-10-28 04:55:11.907 302 17507.22 51.62 53909.83 88888.00 2008-10-28 04:55:12.407 302 17507.23 51.57 53909.77 88888.00 2008-10-28 04:55:12.907 302 17507.26 51.60 53909.73 88888.00 2008-10-28 04:55:13.407 302 17507.32 51.61 53909.77 88888.00 2008-10-28 04:55:13.907 302 17507.33 51.65 53909.73 88888.00 2008-10-28 04:55:14.407 302 17507.27 51.60 53909.72 88888.00 2008-10-28 04:55:14.907 302 17507.24 51.61 53909.73 88888.00 2008-10-28 04:55:15.407 302 17507.26 51.59 53909.71 88888.00 2008-10-28 04:55:15.907 302 17507.31 51.66 53909.67 88888.00 2008-10-28 04:55:16.407 302 17507.39 51.60 53909.72 88888.00 2008-10-28 04:55:16.907 302 17507.47 51.52 53909.77 88888.00 2008-10-28 04:55:17.407 302 17507.45 51.53 53909.75 88888.00 2008-10-28 04:55:17.907 302 17507.40 51.57 53909.69 88888.00 2008-10-28 04:55:18.407 302 17507.42 51.59 53909.71 88888.00 2008-10-28 04:55:18.907 302 17507.42 51.65 53909.75 88888.00 2008-10-28 04:55:19.407 302 17507.40 51.70 53909.78 88888.00 2008-10-28 04:55:19.907 302 17507.30 51.67 53909.77 88888.00 2008-10-28 04:55:20.407 302 17507.30 51.60 53909.78 88888.00 2008-10-28 04:55:20.907 302 17507.39 51.65 53909.72 88888.00 2008-10-28 04:55:21.407 302 17507.19 51.66 53909.73 88888.00 2008-10-28 04:55:21.907 302 17507.20 51.62 53909.69 88888.00 2008-10-28 04:55:22.407 302 17507.20 51.63 53909.68 88888.00 2008-10-28 04:55:22.907 302 17507.22 51.62 53909.65 88888.00 2008-10-28 04:55:23.407 302 17507.21 51.60 53909.57 88888.00 2008-10-28 04:55:23.907 302 17507.21 51.59 53909.71 88888.00 2008-10-28 04:55:24.407 302 17507.24 51.67 53909.78 88888.00 2008-10-28 04:55:24.907 302 17507.34 51.66 53909.77 88888.00 2008-10-28 04:55:25.407 302 17507.35 51.52 53909.73 88888.00 2008-10-28 04:55:25.907 302 17507.39 51.56 53909.74 88888.00 2008-10-28 04:55:26.407 302 17507.39 51.58 53909.78 88888.00 2008-10-28 04:55:26.907 302 17507.35 51.52 53909.66 88888.00 2008-10-28 04:55:27.407 302 17507.31 51.56 53909.67 88888.00 2008-10-28 04:55:27.907 302 17507.35 51.62 53909.63 88888.00 2008-10-28 04:55:28.407 302 17507.41 51.56 53909.62 88888.00 2008-10-28 04:55:28.907 302 17507.39 51.50 53909.61 88888.00 2008-10-28 04:55:29.407 302 17507.33 51.53 53909.61 88888.00 2008-10-28 04:55:29.907 302 17507.31 51.51 53909.60 88888.00 2008-10-28 04:55:30.407 302 17507.39 51.57 53909.66 88888.00 2008-10-28 04:55:30.907 302 17507.41 51.58 53909.64 88888.00 2008-10-28 04:55:31.407 302 17507.42 51.57 53909.61 88888.00 2008-10-28 04:55:31.907 302 17507.44 51.52 53909.72 88888.00 2008-10-28 04:55:32.407 302 17507.39 51.53 53909.76 88888.00 2008-10-28 04:55:32.907 302 17507.39 51.60 53909.69 88888.00 2008-10-28 04:55:33.407 302 17507.42 51.59 53909.65 88888.00 2008-10-28 04:55:33.907 302 17507.45 51.56 53909.67 88888.00 2008-10-28 04:55:34.407 302 17507.37 51.49 53909.73 88888.00 2008-10-28 04:55:34.907 302 17507.36 51.53 53909.51 88888.00 2008-10-28 04:55:35.407 302 17507.39 51.59 53909.44 88888.00 2008-10-28 04:55:35.907 302 17507.40 51.66 53909.58 88888.00 2008-10-28 04:55:36.407 302 17507.43 51.65 53909.55 88888.00 2008-10-28 04:55:36.907 302 17507.26 51.58 53909.51 88888.00 2008-10-28 04:55:37.407 302 17507.40 51.49 53909.58 88888.00 2008-10-28 04:55:37.907 302 17507.37 51.46 53909.57 88888.00 2008-10-28 04:55:38.407 302 17507.37 51.48 53909.62 88888.00 2008-10-28 04:55:38.907 302 17507.40 51.42 53909.63 88888.00 2008-10-28 04:55:39.407 302 17507.37 51.43 53909.58 88888.00 2008-10-28 04:55:39.907 302 17507.32 51.43 53909.62 88888.00 2008-10-28 04:55:40.407 302 17507.32 51.51 53909.55 88888.00 2008-10-28 04:55:40.907 302 17507.36 51.57 53909.49 88888.00 2008-10-28 04:55:41.407 302 17507.40 51.47 53909.49 88888.00 2008-10-28 04:55:41.907 302 17507.46 51.44 53909.56 88888.00 2008-10-28 04:55:42.407 302 17507.50 51.43 53909.53 88888.00 2008-10-28 04:55:42.907 302 17507.54 51.47 53909.52 88888.00 2008-10-28 04:55:43.407 302 17507.52 51.47 53909.56 88888.00 2008-10-28 04:55:43.907 302 17507.43 51.44 53909.55 88888.00 2008-10-28 04:55:44.407 302 17507.40 51.42 53909.54 88888.00 2008-10-28 04:55:44.907 302 17507.40 51.46 53909.54 88888.00 2008-10-28 04:55:45.407 302 17507.47 51.46 53909.67 88888.00 2008-10-28 04:55:45.907 302 17507.51 51.43 53909.67 88888.00 2008-10-28 04:55:46.407 302 17507.44 51.41 53909.60 88888.00 2008-10-28 04:55:46.907 302 17507.46 51.43 53909.60 88888.00 2008-10-28 04:55:47.407 302 17507.51 51.48 53909.60 88888.00 2008-10-28 04:55:47.907 302 17507.49 51.52 53909.50 88888.00 2008-10-28 04:55:48.407 302 17507.34 51.52 53909.43 88888.00 2008-10-28 04:55:48.907 302 17507.34 51.52 53909.53 88888.00 2008-10-28 04:55:49.407 302 17507.39 51.52 53909.51 88888.00 2008-10-28 04:55:49.907 302 17507.43 51.57 53909.46 88888.00 2008-10-28 04:55:50.407 302 17507.45 51.49 53909.57 88888.00 2008-10-28 04:55:50.907 302 17507.56 51.52 53909.67 88888.00 2008-10-28 04:55:51.407 302 17507.56 51.60 53909.71 88888.00 2008-10-28 04:55:51.907 302 17507.50 51.51 53909.68 88888.00 2008-10-28 04:55:52.407 302 17507.46 51.54 53909.71 88888.00 2008-10-28 04:55:52.907 302 17507.42 51.59 53909.76 88888.00 2008-10-28 04:55:53.407 302 17507.43 51.54 53909.74 88888.00 2008-10-28 04:55:53.907 302 17507.40 51.51 53909.76 88888.00 2008-10-28 04:55:54.407 302 17507.32 51.41 53909.76 88888.00 2008-10-28 04:55:54.907 302 17507.29 51.37 53909.68 88888.00 2008-10-28 04:55:55.407 302 17507.24 51.41 53909.64 88888.00 2008-10-28 04:55:55.907 302 17507.29 51.43 53909.65 88888.00 2008-10-28 04:55:56.407 302 17507.34 51.32 53909.61 88888.00 2008-10-28 04:55:56.907 302 17507.30 51.32 53909.62 88888.00 2008-10-28 04:55:57.407 302 17507.39 51.33 53909.63 88888.00 2008-10-28 04:55:57.907 302 17507.46 51.26 53909.67 88888.00 2008-10-28 04:55:58.407 302 17507.52 51.29 53909.56 88888.00 2008-10-28 04:55:58.907 302 17507.43 51.30 53909.63 88888.00 2008-10-28 04:55:59.407 302 17507.44 51.30 53909.64 88888.00 2008-10-28 04:55:59.907 302 17507.43 51.26 53909.72 88888.00 2008-10-28 04:56:00.407 302 17507.39 51.32 53909.71 88888.00 2008-10-28 04:56:00.907 302 17507.44 51.42 53909.83 88888.00 2008-10-28 04:56:01.407 302 17507.47 51.39 53909.78 88888.00 2008-10-28 04:56:01.907 302 17507.49 51.37 53909.78 88888.00 2008-10-28 04:56:02.407 302 17507.51 51.40 53909.85 88888.00 2008-10-28 04:56:02.907 302 17507.56 51.34 53909.80 88888.00 2008-10-28 04:56:03.407 302 17507.53 51.42 53909.79 88888.00 2008-10-28 04:56:03.907 302 17507.58 51.42 53909.85 88888.00 2008-10-28 04:56:04.407 302 17507.57 51.38 53909.87 88888.00 2008-10-28 04:56:04.907 302 17507.57 51.32 53909.88 88888.00 2008-10-28 04:56:05.407 302 17507.50 51.28 53909.96 88888.00 2008-10-28 04:56:05.907 302 17507.52 51.22 53909.98 88888.00 2008-10-28 04:56:06.407 302 17507.58 51.19 53909.98 88888.00 2008-10-28 04:56:06.907 302 17507.61 51.23 53909.99 88888.00 2008-10-28 04:56:07.407 302 17507.45 51.32 53909.90 88888.00 2008-10-28 04:56:07.907 302 17507.43 51.29 53909.88 88888.00 2008-10-28 04:56:08.407 302 17507.52 51.34 53909.90 88888.00 2008-10-28 04:56:08.907 302 17507.62 51.40 53909.90 88888.00 2008-10-28 04:56:09.407 302 17507.61 51.34 53909.83 88888.00 2008-10-28 04:56:09.907 302 17507.57 51.33 53909.83 88888.00 2008-10-28 04:56:10.407 302 17507.49 51.33 53909.74 88888.00 2008-10-28 04:56:10.907 302 17507.47 51.28 53909.85 88888.00 2008-10-28 04:56:11.407 302 17507.52 51.31 53909.78 88888.00 2008-10-28 04:56:11.907 302 17507.51 51.27 53909.78 88888.00 2008-10-28 04:56:12.407 302 17507.43 51.21 53909.88 88888.00 2008-10-28 04:56:12.907 302 17507.42 51.15 53909.89 88888.00 2008-10-28 04:56:13.407 302 17507.55 51.18 53909.82 88888.00 2008-10-28 04:56:13.907 302 17507.51 51.23 53909.82 88888.00 2008-10-28 04:56:14.407 302 17507.46 51.26 53909.85 88888.00 2008-10-28 04:56:14.907 302 17507.47 51.26 53909.83 88888.00 2008-10-28 04:56:15.407 302 17507.60 51.29 53909.77 88888.00 2008-10-28 04:56:15.907 302 17507.64 51.24 53909.73 88888.00 2008-10-28 04:56:16.407 302 17507.50 51.20 53909.82 88888.00 2008-10-28 04:56:16.907 302 17507.51 51.29 53909.75 88888.00 2008-10-28 04:56:17.407 302 17507.67 51.40 53909.75 88888.00 2008-10-28 04:56:17.907 302 17507.52 51.41 53909.78 88888.00 2008-10-28 04:56:18.407 302 17507.42 51.34 53909.71 88888.00 2008-10-28 04:56:18.907 302 17507.47 51.27 53909.78 88888.00 2008-10-28 04:56:19.407 302 17507.56 51.20 53909.84 88888.00 2008-10-28 04:56:19.907 302 17507.53 51.18 53909.78 88888.00 2008-10-28 04:56:20.407 302 17507.50 51.21 53909.80 88888.00 2008-10-28 04:56:20.907 302 17507.51 51.23 53909.90 88888.00 2008-10-28 04:56:21.407 302 17507.54 51.21 53909.94 88888.00 2008-10-28 04:56:21.907 302 17507.46 51.20 53909.91 88888.00 2008-10-28 04:56:22.407 302 17507.45 51.10 53909.82 88888.00 2008-10-28 04:56:22.907 302 17507.50 51.09 53909.77 88888.00 2008-10-28 04:56:23.407 302 17507.49 51.12 53909.83 88888.00 2008-10-28 04:56:23.907 302 17507.45 51.13 53909.88 88888.00 2008-10-28 04:56:24.407 302 17507.56 51.13 53909.94 88888.00 2008-10-28 04:56:24.907 302 17507.56 51.15 53909.89 88888.00 2008-10-28 04:56:25.407 302 17507.45 51.17 53909.87 88888.00 2008-10-28 04:56:25.907 302 17507.51 51.22 53909.93 88888.00 2008-10-28 04:56:26.407 302 17507.47 51.21 53909.84 88888.00 2008-10-28 04:56:26.907 302 17507.43 51.22 53909.84 88888.00 2008-10-28 04:56:27.407 302 17507.39 51.22 53909.75 88888.00 2008-10-28 04:56:27.907 302 17507.32 51.22 53909.79 88888.00 2008-10-28 04:56:28.407 302 17507.35 51.29 53909.88 88888.00 2008-10-28 04:56:28.907 302 17507.42 51.27 53909.75 88888.00 2008-10-28 04:56:29.407 302 17507.44 51.28 53909.67 88888.00 2008-10-28 04:56:29.907 302 17507.36 51.30 53909.60 88888.00 2008-10-28 04:56:30.407 302 17507.20 51.21 53909.64 88888.00 2008-10-28 04:56:30.907 302 17507.24 51.17 53909.75 88888.00 2008-10-28 04:56:31.407 302 17507.35 51.20 53909.68 88888.00 2008-10-28 04:56:31.907 302 17507.29 51.20 53909.73 88888.00 2008-10-28 04:56:32.407 302 17507.23 51.23 53909.73 88888.00 2008-10-28 04:56:32.907 302 17507.23 51.19 53909.77 88888.00 2008-10-28 04:56:33.407 302 17507.24 51.17 53909.80 88888.00 2008-10-28 04:56:33.907 302 17507.33 51.17 53909.72 88888.00 2008-10-28 04:56:34.407 302 17507.39 51.15 53909.65 88888.00 2008-10-28 04:56:34.907 302 17507.43 51.12 53909.68 88888.00 2008-10-28 04:56:35.407 302 17507.51 51.15 53909.65 88888.00 2008-10-28 04:56:35.907 302 17507.45 51.15 53909.76 88888.00 2008-10-28 04:56:36.407 302 17507.39 51.15 53909.79 88888.00 2008-10-28 04:56:36.907 302 17507.37 51.03 53909.79 88888.00 2008-10-28 04:56:37.407 302 17507.36 51.08 53909.94 88888.00 2008-10-28 04:56:37.907 302 17507.35 51.11 53909.82 88888.00 2008-10-28 04:56:38.407 302 17507.34 51.13 53909.80 88888.00 2008-10-28 04:56:38.907 302 17507.33 51.14 53909.65 88888.00 2008-10-28 04:56:39.407 302 17507.33 51.20 53909.72 88888.00 2008-10-28 04:56:39.907 302 17507.41 51.18 53909.87 88888.00 2008-10-28 04:56:40.407 302 17507.42 51.12 53909.89 88888.00 2008-10-28 04:56:40.907 302 17507.43 51.12 53909.76 88888.00 2008-10-28 04:56:41.407 302 17507.41 51.18 53909.75 88888.00 2008-10-28 04:56:41.907 302 17507.29 51.17 53909.73 88888.00 2008-10-28 04:56:42.407 302 17507.25 51.10 53909.69 88888.00 2008-10-28 04:56:42.907 302 17507.34 51.13 53909.68 88888.00 2008-10-28 04:56:43.407 302 17507.33 51.22 53909.61 88888.00 2008-10-28 04:56:43.907 302 17507.30 51.19 53909.83 88888.00 2008-10-28 04:56:44.407 302 17507.30 51.05 53909.84 88888.00 2008-10-28 04:56:44.907 302 17507.26 51.08 53909.66 88888.00 2008-10-28 04:56:45.407 302 17507.27 51.12 53909.63 88888.00 2008-10-28 04:56:45.907 302 17507.29 51.00 53909.63 88888.00 2008-10-28 04:56:46.407 302 17507.33 50.92 53909.69 88888.00 2008-10-28 04:56:46.907 302 17507.23 50.94 53909.88 88888.00 2008-10-28 04:56:47.407 302 17507.27 50.99 53909.83 88888.00 2008-10-28 04:56:47.907 302 17507.39 51.08 53909.76 88888.00 2008-10-28 04:56:48.407 302 17507.47 51.11 53909.74 88888.00 2008-10-28 04:56:48.907 302 17507.47 51.08 53909.67 88888.00 2008-10-28 04:56:49.407 302 17507.44 51.05 53909.63 88888.00 2008-10-28 04:56:49.907 302 17507.40 51.04 53909.72 88888.00 2008-10-28 04:56:50.407 302 17507.39 51.03 53909.79 88888.00 2008-10-28 04:56:50.907 302 17507.36 51.01 53909.73 88888.00 2008-10-28 04:56:51.407 302 17507.34 51.04 53909.75 88888.00 2008-10-28 04:56:51.907 302 17507.26 51.07 53909.66 88888.00 2008-10-28 04:56:52.407 302 17507.31 51.01 53909.63 88888.00 2008-10-28 04:56:52.907 302 17507.41 51.04 53909.67 88888.00 2008-10-28 04:56:53.407 302 17507.37 51.07 53909.73 88888.00 2008-10-28 04:56:53.907 302 17507.33 51.09 53909.73 88888.00 2008-10-28 04:56:54.407 302 17507.30 51.07 53909.80 88888.00 2008-10-28 04:56:54.907 302 17507.27 51.05 53909.78 88888.00 2008-10-28 04:56:55.407 302 17507.24 51.07 53909.78 88888.00 2008-10-28 04:56:55.907 302 17507.30 51.05 53909.76 88888.00 2008-10-28 04:56:56.407 302 17507.29 51.08 53909.77 88888.00 2008-10-28 04:56:56.907 302 17507.26 51.07 53909.82 88888.00 2008-10-28 04:56:57.407 302 17507.26 51.03 53909.80 88888.00 2008-10-28 04:56:57.907 302 17507.31 51.04 53909.75 88888.00 2008-10-28 04:56:58.407 302 17507.24 51.10 53909.82 88888.00 2008-10-28 04:56:58.907 302 17507.15 51.11 53909.86 88888.00 2008-10-28 04:56:59.407 302 17507.22 51.08 53909.74 88888.00 2008-10-28 04:56:59.907 302 17507.21 51.08 53909.65 88888.00 2008-10-28 04:57:00.407 302 17507.17 51.05 53909.71 88888.00 2008-10-28 04:57:00.907 302 17507.23 51.09 53909.75 88888.00 2008-10-28 04:57:01.407 302 17507.21 51.07 53909.83 88888.00 2008-10-28 04:57:01.907 302 17507.24 51.09 53909.89 88888.00 2008-10-28 04:57:02.407 302 17507.23 51.05 53909.77 88888.00 2008-10-28 04:57:02.907 302 17507.21 51.03 53909.67 88888.00 2008-10-28 04:57:03.407 302 17507.19 50.99 53909.71 88888.00 2008-10-28 04:57:03.907 302 17507.11 51.11 53909.69 88888.00 2008-10-28 04:57:04.407 302 17507.15 51.15 53909.75 88888.00 2008-10-28 04:57:04.907 302 17507.10 51.14 53909.80 88888.00 2008-10-28 04:57:05.407 302 17507.10 51.13 53909.82 88888.00 2008-10-28 04:57:05.907 302 17507.06 51.14 53909.82 88888.00 2008-10-28 04:57:06.407 302 17507.00 51.14 53909.82 88888.00 2008-10-28 04:57:06.907 302 17507.04 51.04 53909.85 88888.00 2008-10-28 04:57:07.407 302 17507.05 51.00 53909.80 88888.00 2008-10-28 04:57:07.907 302 17507.13 51.04 53909.77 88888.00 2008-10-28 04:57:08.407 302 17507.19 51.02 53909.72 88888.00 2008-10-28 04:57:08.907 302 17507.13 51.01 53909.79 88888.00 2008-10-28 04:57:09.407 302 17507.21 51.07 53909.68 88888.00 2008-10-28 04:57:09.907 302 17507.16 51.03 53909.61 88888.00 2008-10-28 04:57:10.407 302 17507.13 50.99 53909.60 88888.00 2008-10-28 04:57:10.907 302 17507.20 51.01 53909.69 88888.00 2008-10-28 04:57:11.407 302 17507.27 51.05 53909.77 88888.00 2008-10-28 04:57:11.907 302 17507.31 51.10 53909.85 88888.00 2008-10-28 04:57:12.407 302 17507.31 51.07 53909.89 88888.00 2008-10-28 04:57:12.907 302 17507.30 51.00 53909.80 88888.00 2008-10-28 04:57:13.407 302 17507.25 50.94 53909.77 88888.00 2008-10-28 04:57:13.907 302 17507.26 50.98 53909.78 88888.00 2008-10-28 04:57:14.407 302 17507.16 51.00 53909.85 88888.00 2008-10-28 04:57:14.907 302 17507.23 51.07 53909.87 88888.00 2008-10-28 04:57:15.407 302 17507.24 51.05 53909.91 88888.00 2008-10-28 04:57:15.907 302 17507.27 51.05 53909.85 88888.00 2008-10-28 04:57:16.407 302 17507.33 51.04 53909.82 88888.00 2008-10-28 04:57:16.907 302 17507.43 51.10 53909.85 88888.00 2008-10-28 04:57:17.407 302 17507.31 51.09 53909.88 88888.00 2008-10-28 04:57:17.907 302 17507.26 51.02 53909.87 88888.00 2008-10-28 04:57:18.407 302 17507.30 51.04 53909.84 88888.00 2008-10-28 04:57:18.907 302 17507.25 51.05 53909.94 88888.00 2008-10-28 04:57:19.407 302 17507.31 51.12 53909.87 88888.00 2008-10-28 04:57:19.907 302 17507.31 51.17 53909.93 88888.00 2008-10-28 04:57:20.407 302 17507.32 51.13 53909.86 88888.00 2008-10-28 04:57:20.907 302 17507.31 51.13 53909.90 88888.00 2008-10-28 04:57:21.407 302 17507.23 51.05 53909.90 88888.00 2008-10-28 04:57:21.907 302 17507.30 51.08 53909.85 88888.00 2008-10-28 04:57:22.407 302 17507.34 51.17 53909.90 88888.00 2008-10-28 04:57:22.907 302 17507.42 51.08 53910.11 88888.00 2008-10-28 04:57:23.407 302 17507.50 51.10 53910.09 88888.00 2008-10-28 04:57:23.907 302 17507.40 51.10 53910.08 88888.00 2008-10-28 04:57:24.407 302 17507.37 51.05 53910.04 88888.00 2008-10-28 04:57:24.907 302 17507.40 51.00 53910.00 88888.00 2008-10-28 04:57:25.407 302 17507.41 51.03 53910.02 88888.00 2008-10-28 04:57:25.907 302 17507.26 51.04 53910.14 88888.00 2008-10-28 04:57:26.407 302 17507.30 51.08 53910.01 88888.00 2008-10-28 04:57:26.907 302 17507.35 51.00 53910.06 88888.00 2008-10-28 04:57:27.407 302 17507.33 51.03 53910.09 88888.00 2008-10-28 04:57:27.907 302 17507.36 51.11 53910.06 88888.00 2008-10-28 04:57:28.407 302 17507.36 51.13 53909.95 88888.00 2008-10-28 04:57:28.907 302 17507.34 51.08 53909.95 88888.00 2008-10-28 04:57:29.407 302 17507.26 51.08 53909.94 88888.00 2008-10-28 04:57:29.907 302 17507.22 51.07 53909.83 88888.00 2008-10-28 04:57:30.407 302 17507.32 51.18 53909.80 88888.00 2008-10-28 04:57:30.907 302 17507.30 51.19 53909.94 88888.00 2008-10-28 04:57:31.407 302 17507.37 51.20 53909.88 88888.00 2008-10-28 04:57:31.907 302 17507.37 51.13 53909.87 88888.00 2008-10-28 04:57:32.407 302 17507.33 51.24 53909.85 88888.00 2008-10-28 04:57:32.907 302 17507.31 51.23 53909.89 88888.00 2008-10-28 04:57:33.407 302 17507.32 51.21 53909.88 88888.00 2008-10-28 04:57:33.907 302 17507.45 51.18 53909.93 88888.00 2008-10-28 04:57:34.407 302 17507.50 51.15 53909.95 88888.00 2008-10-28 04:57:34.907 302 17507.43 51.12 53909.91 88888.00 2008-10-28 04:57:35.407 302 17507.35 51.14 53909.88 88888.00 2008-10-28 04:57:35.907 302 17507.40 51.14 53909.79 88888.00 2008-10-28 04:57:36.407 302 17507.44 51.13 53909.85 88888.00 2008-10-28 04:57:36.907 302 17507.44 51.08 53909.88 88888.00 2008-10-28 04:57:37.407 302 17507.37 51.09 53909.95 88888.00 2008-10-28 04:57:37.907 302 17507.37 51.18 53909.89 88888.00 2008-10-28 04:57:38.407 302 17507.44 51.17 53909.82 88888.00 2008-10-28 04:57:38.907 302 17507.45 51.17 53909.77 88888.00 2008-10-28 04:57:39.407 302 17507.56 51.09 53909.85 88888.00 2008-10-28 04:57:39.907 302 17507.46 51.11 53909.87 88888.00 2008-10-28 04:57:40.407 302 17507.35 51.12 53909.90 88888.00 2008-10-28 04:57:40.907 302 17507.41 51.20 53909.90 88888.00 2008-10-28 04:57:41.407 302 17507.36 51.18 53909.96 88888.00 2008-10-28 04:57:41.907 302 17507.33 51.14 53910.02 88888.00 2008-10-28 04:57:42.407 302 17507.43 51.17 53909.97 88888.00 2008-10-28 04:57:42.907 302 17507.41 51.22 53909.94 88888.00 2008-10-28 04:57:43.407 302 17507.36 51.18 53909.88 88888.00 2008-10-28 04:57:43.907 302 17507.29 51.18 53909.83 88888.00 2008-10-28 04:57:44.407 302 17507.36 51.09 53909.65 88888.00 2008-10-28 04:57:44.907 302 17507.37 51.05 53909.65 88888.00 2008-10-28 04:57:45.407 302 17507.31 51.15 53909.72 88888.00 2008-10-28 04:57:45.907 302 17507.41 51.14 53909.84 88888.00 2008-10-28 04:57:46.407 302 17507.47 51.15 53909.83 88888.00 2008-10-28 04:57:46.907 302 17507.58 51.17 53909.74 88888.00 2008-10-28 04:57:47.407 302 17507.56 51.12 53909.75 88888.00 2008-10-28 04:57:47.907 302 17507.51 51.14 53909.79 88888.00 2008-10-28 04:57:48.407 302 17507.49 51.12 53909.87 88888.00 2008-10-28 04:57:48.907 302 17507.50 51.10 53909.88 88888.00 2008-10-28 04:57:49.407 302 17507.50 51.21 53909.77 88888.00 2008-10-28 04:57:49.907 302 17507.51 51.18 53909.73 88888.00 2008-10-28 04:57:50.404 302 17507.62 51.18 53909.78 88888.00 2008-10-28 04:57:50.904 302 17507.65 51.17 53909.86 88888.00 2008-10-28 04:57:51.404 302 17507.66 51.11 53909.86 88888.00 2008-10-28 04:57:51.904 302 17507.49 51.07 53909.91 88888.00 2008-10-28 04:57:52.404 302 17507.44 51.12 53909.82 88888.00 2008-10-28 04:57:52.904 302 17507.43 51.14 53909.73 88888.00 2008-10-28 04:57:53.404 302 17507.35 51.14 53909.79 88888.00 2008-10-28 04:57:53.904 302 17507.39 51.18 53909.82 88888.00 2008-10-28 04:57:54.404 302 17507.40 51.17 53909.84 88888.00 2008-10-28 04:57:54.904 302 17507.44 51.13 53909.87 88888.00 2008-10-28 04:57:55.404 302 17507.50 51.10 53909.87 88888.00 2008-10-28 04:57:55.904 302 17507.50 51.17 53909.88 88888.00 2008-10-28 04:57:56.404 302 17507.52 51.15 53909.91 88888.00 2008-10-28 04:57:56.904 302 17507.60 51.11 53909.89 88888.00 2008-10-28 04:57:57.404 302 17507.57 51.10 53909.88 88888.00 2008-10-28 04:57:57.904 302 17507.45 51.07 53909.90 88888.00 2008-10-28 04:57:58.404 302 17507.46 51.04 53909.88 88888.00 2008-10-28 04:57:58.904 302 17507.49 51.04 53909.83 88888.00 2008-10-28 04:57:59.404 302 17507.46 51.04 53909.90 88888.00 2008-10-28 04:57:59.904 302 17507.37 51.01 53909.89 88888.00 2008-10-28 04:58:00.404 302 17507.36 50.99 53909.90 88888.00 2008-10-28 04:58:00.904 302 17507.43 50.97 53909.87 88888.00 2008-10-28 04:58:01.404 302 17507.46 50.91 53909.82 88888.00 2008-10-28 04:58:01.904 302 17507.44 50.85 53909.80 88888.00 2008-10-28 04:58:02.404 302 17507.40 50.93 53909.82 88888.00 2008-10-28 04:58:02.904 302 17507.45 50.90 53909.75 88888.00 2008-10-28 04:58:03.404 302 17507.43 50.97 53909.79 88888.00 2008-10-28 04:58:03.904 302 17507.52 50.98 53909.79 88888.00 2008-10-28 04:58:04.404 302 17507.41 50.90 53909.78 88888.00 2008-10-28 04:58:04.904 302 17507.31 50.88 53909.85 88888.00 2008-10-28 04:58:05.404 302 17507.30 50.87 53909.86 88888.00 2008-10-28 04:58:05.904 302 17507.29 50.90 53909.80 88888.00 2008-10-28 04:58:06.404 302 17507.36 50.90 53909.77 88888.00 2008-10-28 04:58:06.904 302 17507.37 50.87 53909.74 88888.00 2008-10-28 04:58:07.404 302 17507.39 50.98 53909.72 88888.00 2008-10-28 04:58:07.904 302 17507.30 50.99 53909.79 88888.00 2008-10-28 04:58:08.404 302 17507.32 50.91 53909.86 88888.00 2008-10-28 04:58:08.904 302 17507.33 50.79 53909.83 88888.00 2008-10-28 04:58:09.404 302 17507.34 50.81 53909.71 88888.00 2008-10-28 04:58:09.904 302 17507.34 50.83 53909.71 88888.00 2008-10-28 04:58:10.404 302 17507.37 50.87 53909.74 88888.00 2008-10-28 04:58:10.904 302 17507.29 50.89 53909.71 88888.00 2008-10-28 04:58:11.404 302 17507.29 50.89 53909.77 88888.00 2008-10-28 04:58:11.904 302 17507.32 50.81 53909.91 88888.00 2008-10-28 04:58:12.404 302 17507.42 50.87 53909.91 88888.00 2008-10-28 04:58:12.904 302 17507.47 50.91 53909.90 88888.00 2008-10-28 04:58:13.404 302 17507.45 50.89 53909.77 88888.00 2008-10-28 04:58:13.904 302 17507.35 50.91 53909.83 88888.00 2008-10-28 04:58:14.404 302 17507.29 50.93 53909.84 88888.00 2008-10-28 04:58:14.904 302 17507.27 50.91 53909.90 88888.00 2008-10-28 04:58:15.404 302 17507.30 50.87 53909.83 88888.00 2008-10-28 04:58:15.904 302 17507.25 50.83 53909.82 88888.00 2008-10-28 04:58:16.404 302 17507.24 50.84 53909.82 88888.00 2008-10-28 04:58:16.904 302 17507.23 50.85 53909.79 88888.00 2008-10-28 04:58:17.404 302 17507.17 50.90 53909.82 88888.00 2008-10-28 04:58:17.904 302 17507.17 50.88 53909.76 88888.00 2008-10-28 04:58:18.404 302 17507.22 50.88 53909.89 88888.00 2008-10-28 04:58:18.904 302 17507.20 50.89 53909.96 88888.00 2008-10-28 04:58:19.404 302 17507.12 50.90 53909.98 88888.00 2008-10-28 04:58:19.904 302 17507.19 50.81 53909.99 88888.00 2008-10-28 04:58:20.404 302 17507.14 50.73 53909.96 88888.00 2008-10-28 04:58:20.904 302 17507.09 50.73 53909.93 88888.00 2008-10-28 04:58:21.404 302 17507.09 50.69 53909.93 88888.00 2008-10-28 04:58:21.904 302 17507.12 50.66 53909.93 88888.00 2008-10-28 04:58:22.404 302 17507.12 50.70 53909.99 88888.00 2008-10-28 04:58:22.904 302 17507.12 50.63 53909.96 88888.00 2008-10-28 04:58:23.404 302 17507.13 50.68 53909.88 88888.00 2008-10-28 04:58:23.904 302 17507.14 50.75 53909.94 88888.00 2008-10-28 04:58:24.404 302 17507.12 50.81 53909.89 88888.00 2008-10-28 04:58:24.904 302 17507.16 50.81 53909.94 88888.00 2008-10-28 04:58:25.404 302 17507.19 50.83 53909.91 88888.00 2008-10-28 04:58:25.904 302 17507.14 50.76 53909.93 88888.00 2008-10-28 04:58:26.404 302 17507.20 50.83 53909.95 88888.00 2008-10-28 04:58:26.904 302 17507.14 50.84 53909.89 88888.00 2008-10-28 04:58:27.404 302 17507.02 50.81 53909.87 88888.00 2008-10-28 04:58:27.904 302 17507.00 50.82 53909.74 88888.00 2008-10-28 04:58:28.404 302 17506.94 50.78 53909.80 88888.00 2008-10-28 04:58:28.904 302 17506.99 50.81 53909.96 88888.00 2008-10-28 04:58:29.404 302 17507.01 50.82 53909.90 88888.00 2008-10-28 04:58:29.904 302 17507.03 50.90 53909.89 88888.00 2008-10-28 04:58:30.404 302 17507.12 50.83 53909.93 88888.00 2008-10-28 04:58:30.904 302 17507.17 50.78 53909.93 88888.00 2008-10-28 04:58:31.404 302 17507.12 50.80 53909.88 88888.00 2008-10-28 04:58:31.904 302 17507.03 50.78 53909.85 88888.00 2008-10-28 04:58:32.404 302 17507.04 50.79 53909.71 88888.00 2008-10-28 04:58:32.904 302 17507.00 50.80 53909.75 88888.00 2008-10-28 04:58:33.404 302 17507.03 50.81 53909.65 88888.00 2008-10-28 04:58:33.904 302 17506.95 50.83 53909.69 88888.00 2008-10-28 04:58:34.404 302 17506.96 50.84 53909.73 88888.00 2008-10-28 04:58:34.904 302 17506.92 50.81 53909.79 88888.00 2008-10-28 04:58:35.404 302 17506.90 50.76 53909.83 88888.00 2008-10-28 04:58:35.904 302 17507.01 50.78 53909.79 88888.00 2008-10-28 04:58:36.404 302 17506.93 50.78 53909.88 88888.00 2008-10-28 04:58:36.904 302 17506.85 50.81 53909.82 88888.00 2008-10-28 04:58:37.404 302 17506.95 50.80 53909.72 88888.00 2008-10-28 04:58:37.904 302 17506.94 50.79 53909.78 88888.00 2008-10-28 04:58:38.404 302 17506.94 50.80 53909.87 88888.00 2008-10-28 04:58:38.904 302 17506.92 50.78 53909.87 88888.00 2008-10-28 04:58:39.404 302 17506.98 50.78 53909.89 88888.00 2008-10-28 04:58:39.904 302 17506.98 50.81 53909.91 88888.00 2008-10-28 04:58:40.404 302 17506.88 50.74 53909.87 88888.00 2008-10-28 04:58:40.904 302 17507.02 50.83 53909.88 88888.00 2008-10-28 04:58:41.404 302 17507.02 50.90 53909.91 88888.00 2008-10-28 04:58:41.904 302 17507.00 50.83 53909.91 88888.00 2008-10-28 04:58:42.404 302 17507.04 50.81 53909.90 88888.00 2008-10-28 04:58:42.904 302 17506.96 50.81 53909.90 88888.00 2008-10-28 04:58:43.404 302 17506.89 50.81 53909.94 88888.00 2008-10-28 04:58:43.904 302 17506.99 50.85 53909.91 88888.00 2008-10-28 04:58:44.404 302 17506.95 50.84 53910.01 88888.00 2008-10-28 04:58:44.904 302 17506.89 50.83 53909.94 88888.00 2008-10-28 04:58:45.404 302 17506.82 50.91 53909.98 88888.00 2008-10-28 04:58:45.904 302 17506.84 50.89 53909.93 88888.00 2008-10-28 04:58:46.404 302 17506.91 50.88 53909.90 88888.00 2008-10-28 04:58:46.904 302 17506.96 50.93 53909.94 88888.00 2008-10-28 04:58:47.404 302 17506.93 50.98 53910.08 88888.00 2008-10-28 04:58:47.904 302 17507.03 50.93 53909.99 88888.00 2008-10-28 04:58:48.404 302 17506.99 51.00 53910.00 88888.00 2008-10-28 04:58:48.904 302 17506.94 50.99 53909.96 88888.00 2008-10-28 04:58:49.404 302 17506.92 51.00 53909.89 88888.00 2008-10-28 04:58:49.904 302 17506.93 51.01 53909.93 88888.00 2008-10-28 04:58:50.404 302 17506.90 51.12 53909.86 88888.00 2008-10-28 04:58:50.904 302 17506.88 51.11 53909.80 88888.00 2008-10-28 04:58:51.404 302 17506.94 51.07 53909.84 88888.00 2008-10-28 04:58:51.904 302 17506.91 51.05 53909.91 88888.00 2008-10-28 04:58:52.404 302 17506.91 51.07 53909.89 88888.00 2008-10-28 04:58:52.904 302 17506.95 51.04 53909.86 88888.00 2008-10-28 04:58:53.404 302 17506.96 51.09 53909.78 88888.00 2008-10-28 04:58:53.904 302 17507.03 51.10 53909.84 88888.00 2008-10-28 04:58:54.404 302 17507.00 51.08 53909.77 88888.00 2008-10-28 04:58:54.904 302 17507.04 51.12 53909.71 88888.00 2008-10-28 04:58:55.404 302 17506.96 51.10 53909.67 88888.00 2008-10-28 04:58:55.904 302 17506.95 51.02 53909.75 88888.00 2008-10-28 04:58:56.404 302 17507.03 51.05 53909.82 88888.00 2008-10-28 04:58:56.904 302 17507.02 51.09 53909.82 88888.00 2008-10-28 04:58:57.404 302 17506.95 51.14 53909.83 88888.00 2008-10-28 04:58:57.904 302 17506.90 51.07 53909.83 88888.00 2008-10-28 04:58:58.404 302 17506.88 51.05 53909.80 88888.00 2008-10-28 04:58:58.904 302 17506.82 51.07 53909.82 88888.00 2008-10-28 04:58:59.404 302 17506.78 51.05 53909.79 88888.00 2008-10-28 04:58:59.904 302 17506.83 51.07 53909.68 88888.00 2008-10-28 04:59:00.404 302 17506.88 51.03 53909.58 88888.00 2008-10-28 04:59:00.904 302 17506.93 51.02 53909.80 88888.00 2008-10-28 04:59:01.404 302 17506.93 51.00 53909.82 88888.00 2008-10-28 04:59:01.904 302 17506.92 51.04 53909.85 88888.00 2008-10-28 04:59:02.404 302 17506.94 51.05 53909.88 88888.00 2008-10-28 04:59:02.904 302 17506.91 51.02 53909.85 88888.00 2008-10-28 04:59:03.404 302 17506.94 51.00 53909.71 88888.00 2008-10-28 04:59:03.904 302 17506.98 50.98 53909.71 88888.00 2008-10-28 04:59:04.404 302 17506.91 51.00 53909.73 88888.00 2008-10-28 04:59:04.904 302 17506.91 51.05 53909.82 88888.00 2008-10-28 04:59:05.404 302 17506.96 51.04 53909.82 88888.00 2008-10-28 04:59:05.904 302 17507.00 51.00 53909.84 88888.00 2008-10-28 04:59:06.404 302 17506.99 51.03 53909.89 88888.00 2008-10-28 04:59:06.904 302 17506.98 51.11 53909.82 88888.00 2008-10-28 04:59:07.404 302 17507.02 51.19 53909.69 88888.00 2008-10-28 04:59:07.904 302 17507.00 51.12 53909.78 88888.00 2008-10-28 04:59:08.404 302 17506.89 51.09 53909.83 88888.00 2008-10-28 04:59:08.904 302 17506.89 51.08 53909.90 88888.00 2008-10-28 04:59:09.404 302 17506.90 51.08 53909.88 88888.00 2008-10-28 04:59:09.904 302 17507.00 51.05 53909.89 88888.00 2008-10-28 04:59:10.404 302 17507.05 51.03 53909.86 88888.00 2008-10-28 04:59:10.904 302 17507.01 51.02 53909.85 88888.00 2008-10-28 04:59:11.404 302 17506.96 50.93 53909.89 88888.00 2008-10-28 04:59:11.904 302 17507.04 50.92 53909.93 88888.00 2008-10-28 04:59:12.404 302 17507.02 50.92 53909.88 88888.00 2008-10-28 04:59:12.904 302 17507.00 50.92 53909.78 88888.00 2008-10-28 04:59:13.404 302 17507.04 50.88 53909.76 88888.00 2008-10-28 04:59:13.904 302 17507.00 50.90 53909.78 88888.00 2008-10-28 04:59:14.404 302 17506.93 50.88 53909.82 88888.00 2008-10-28 04:59:14.904 302 17506.84 50.95 53909.80 88888.00 2008-10-28 04:59:15.404 302 17506.83 50.99 53909.76 88888.00 2008-10-28 04:59:15.904 302 17506.82 50.93 53909.74 88888.00 2008-10-28 04:59:16.404 302 17506.82 50.94 53909.71 88888.00 2008-10-28 04:59:16.904 302 17506.90 50.94 53909.75 88888.00 2008-10-28 04:59:17.404 302 17506.94 50.93 53909.71 88888.00 2008-10-28 04:59:17.904 302 17507.00 50.88 53909.76 88888.00 2008-10-28 04:59:18.404 302 17507.01 50.85 53909.83 88888.00 2008-10-28 04:59:18.904 302 17506.95 50.84 53909.78 88888.00 2008-10-28 04:59:19.404 302 17506.99 50.91 53909.76 88888.00 2008-10-28 04:59:19.904 302 17507.02 50.92 53909.79 88888.00 2008-10-28 04:59:20.404 302 17506.98 50.85 53909.73 88888.00 2008-10-28 04:59:20.904 302 17506.98 50.84 53909.68 88888.00 2008-10-28 04:59:21.404 302 17506.94 50.82 53909.69 88888.00 2008-10-28 04:59:21.904 302 17507.06 50.81 53909.75 88888.00 2008-10-28 04:59:22.404 302 17507.03 50.88 53909.82 88888.00 2008-10-28 04:59:22.904 302 17507.02 50.92 53909.85 88888.00 2008-10-28 04:59:23.404 302 17507.03 50.95 53909.89 88888.00 2008-10-28 04:59:23.904 302 17507.00 50.95 53909.85 88888.00 2008-10-28 04:59:24.404 302 17507.03 51.00 53909.83 88888.00 2008-10-28 04:59:24.904 302 17507.02 51.02 53909.83 88888.00 2008-10-28 04:59:25.404 302 17507.00 51.02 53909.90 88888.00 2008-10-28 04:59:25.904 302 17506.98 50.99 53909.94 88888.00 2008-10-28 04:59:26.404 302 17506.95 50.88 53909.88 88888.00 2008-10-28 04:59:26.904 302 17506.99 50.93 53909.94 88888.00 2008-10-28 04:59:27.404 302 17506.96 50.94 53909.95 88888.00 2008-10-28 04:59:27.904 302 17506.92 50.99 53909.85 88888.00 2008-10-28 04:59:28.404 302 17506.85 50.93 53909.87 88888.00 2008-10-28 04:59:28.904 302 17506.89 50.90 53910.05 88888.00 2008-10-28 04:59:29.404 302 17506.89 50.81 53910.13 88888.00 2008-10-28 04:59:29.904 302 17506.88 50.78 53909.99 88888.00 2008-10-28 04:59:30.404 302 17506.92 50.82 53909.86 88888.00 2008-10-28 04:59:30.904 302 17506.86 50.89 53909.94 88888.00 2008-10-28 04:59:31.404 302 17506.89 50.93 53909.94 88888.00 2008-10-28 04:59:31.904 302 17506.96 50.95 53909.96 88888.00 2008-10-28 04:59:32.404 302 17506.99 50.94 53909.97 88888.00 2008-10-28 04:59:32.904 302 17506.92 51.00 53909.97 88888.00 2008-10-28 04:59:33.404 302 17506.83 51.01 53909.99 88888.00 2008-10-28 04:59:33.904 302 17506.89 50.99 53909.98 88888.00 2008-10-28 04:59:34.404 302 17506.96 51.00 53909.95 88888.00 2008-10-28 04:59:34.904 302 17506.89 50.99 53909.91 88888.00 2008-10-28 04:59:35.404 302 17506.74 50.93 53909.88 88888.00 2008-10-28 04:59:35.904 302 17506.74 50.93 53909.88 88888.00 2008-10-28 04:59:36.404 302 17506.78 50.99 53909.94 88888.00 2008-10-28 04:59:36.904 302 17506.73 50.89 53909.86 88888.00 2008-10-28 04:59:37.404 302 17506.79 50.89 53909.88 88888.00 2008-10-28 04:59:37.904 302 17506.78 50.92 53909.79 88888.00 2008-10-28 04:59:38.404 302 17506.76 50.88 53909.77 88888.00 2008-10-28 04:59:38.904 302 17506.76 50.90 53909.90 88888.00 2008-10-28 04:59:39.404 302 17506.74 50.99 53909.93 88888.00 2008-10-28 04:59:39.904 302 17506.80 50.99 53909.99 88888.00 2008-10-28 04:59:40.404 302 17506.84 50.94 53909.95 88888.00 2008-10-28 04:59:40.904 302 17506.85 50.92 53909.93 88888.00 2008-10-28 04:59:41.404 302 17506.85 50.95 53909.93 88888.00 2008-10-28 04:59:41.904 302 17506.92 50.95 53909.90 88888.00 2008-10-28 04:59:42.404 302 17506.89 50.95 53909.91 88888.00 2008-10-28 04:59:42.904 302 17506.85 50.93 53909.84 88888.00 2008-10-28 04:59:43.404 302 17506.90 50.93 53909.85 88888.00 2008-10-28 04:59:43.904 302 17506.90 50.98 53909.79 88888.00 2008-10-28 04:59:44.404 302 17506.88 50.99 53909.86 88888.00 2008-10-28 04:59:44.904 302 17506.90 50.90 53909.95 88888.00 2008-10-28 04:59:45.404 302 17506.85 50.83 53909.94 88888.00 2008-10-28 04:59:45.904 302 17506.95 50.88 53909.97 88888.00 2008-10-28 04:59:46.404 302 17506.93 50.88 53910.12 88888.00 2008-10-28 04:59:46.904 302 17506.78 50.91 53910.11 88888.00 2008-10-28 04:59:47.404 302 17506.74 50.88 53909.94 88888.00 2008-10-28 04:59:47.904 302 17506.71 50.89 53909.86 88888.00 2008-10-28 04:59:48.404 302 17506.72 50.92 53909.94 88888.00 2008-10-28 04:59:48.904 302 17506.73 50.99 53909.96 88888.00 2008-10-28 04:59:49.404 302 17506.73 50.97 53910.01 88888.00 2008-10-28 04:59:49.904 302 17506.62 50.91 53910.08 88888.00 2008-10-28 04:59:50.404 302 17506.68 50.93 53910.07 88888.00 2008-10-28 04:59:50.904 302 17506.60 50.90 53910.06 88888.00 2008-10-28 04:59:51.404 302 17506.66 50.91 53910.06 88888.00 2008-10-28 04:59:51.904 302 17506.56 50.93 53910.16 88888.00 2008-10-28 04:59:52.404 302 17506.62 50.98 53910.09 88888.00 2008-10-28 04:59:52.904 302 17506.61 50.97 53910.05 88888.00 2008-10-28 04:59:53.404 302 17506.66 50.95 53910.05 88888.00 2008-10-28 04:59:53.904 302 17506.69 50.97 53910.11 88888.00 2008-10-28 04:59:54.404 302 17506.63 50.99 53910.06 88888.00 2008-10-28 04:59:54.904 302 17506.65 50.99 53910.07 88888.00 2008-10-28 04:59:55.404 302 17506.63 50.92 53910.13 88888.00 2008-10-28 04:59:55.904 302 17506.62 50.92 53910.16 88888.00 2008-10-28 04:59:56.404 302 17506.61 50.94 53910.07 88888.00 2008-10-28 04:59:56.904 302 17506.55 50.92 53910.01 88888.00 2008-10-28 04:59:57.404 302 17506.62 50.92 53909.95 88888.00 2008-10-28 04:59:57.904 302 17506.59 50.95 53910.05 88888.00 2008-10-28 04:59:58.404 302 17506.55 50.99 53910.02 88888.00 2008-10-28 04:59:58.904 302 17506.51 50.99 53909.99 88888.00 2008-10-28 04:59:59.404 302 17506.53 50.97 53910.09 88888.00 2008-10-28 04:59:59.904 302 17506.53 50.95 53910.12 88888.00 2008-10-28 05:00:00.404 302 17506.53 51.02 53910.11 88888.00 2008-10-28 05:00:00.904 302 17506.60 51.02 53910.08 88888.00 2008-10-28 05:00:01.404 302 17506.66 51.07 53909.99 88888.00 2008-10-28 05:00:01.904 302 17506.66 51.02 53910.07 88888.00 2008-10-28 05:00:02.404 302 17506.60 51.03 53910.10 88888.00 2008-10-28 05:00:02.904 302 17506.53 50.98 53910.25 88888.00 2008-10-28 05:00:03.404 302 17506.49 50.92 53910.22 88888.00 2008-10-28 05:00:03.904 302 17506.50 50.98 53910.11 88888.00 2008-10-28 05:00:04.404 302 17506.48 50.99 53910.05 88888.00 2008-10-28 05:00:04.904 302 17506.50 50.99 53909.91 88888.00 2008-10-28 05:00:05.404 302 17506.45 51.02 53909.93 88888.00 2008-10-28 05:00:05.904 302 17506.43 51.01 53910.02 88888.00 2008-10-28 05:00:06.404 302 17506.40 50.94 53910.02 88888.00 2008-10-28 05:00:06.904 302 17506.41 50.97 53910.09 88888.00 2008-10-28 05:00:07.404 302 17506.37 50.92 53910.01 88888.00 2008-10-28 05:00:07.904 302 17506.42 50.95 53909.94 88888.00 2008-10-28 05:00:08.404 302 17506.39 50.97 53910.04 88888.00 2008-10-28 05:00:08.904 302 17506.42 50.93 53910.00 88888.00 2008-10-28 05:00:09.404 302 17506.41 50.98 53909.90 88888.00 2008-10-28 05:00:09.904 302 17506.39 51.00 53909.88 88888.00 2008-10-28 05:00:10.404 302 17506.37 50.94 53909.97 88888.00 2008-10-28 05:00:10.904 302 17506.41 50.92 53909.99 88888.00 2008-10-28 05:00:11.404 302 17506.38 50.90 53910.07 88888.00 2008-10-28 05:00:11.904 302 17506.47 50.89 53910.04 88888.00 2008-10-28 05:00:12.404 302 17506.47 50.95 53910.07 88888.00 2008-10-28 05:00:12.904 302 17506.41 50.94 53910.10 88888.00 2008-10-28 05:00:13.404 302 17506.40 50.98 53910.06 88888.00 2008-10-28 05:00:13.904 302 17506.38 50.93 53909.97 88888.00 2008-10-28 05:00:14.404 302 17506.33 51.02 53910.05 88888.00 2008-10-28 05:00:14.904 302 17506.34 50.97 53910.13 88888.00 2008-10-28 05:00:15.404 302 17506.38 50.94 53910.00 88888.00 2008-10-28 05:00:15.904 302 17506.38 50.90 53910.01 88888.00 2008-10-28 05:00:16.404 302 17506.47 50.83 53910.08 88888.00 2008-10-28 05:00:16.904 302 17506.43 50.84 53910.06 88888.00 2008-10-28 05:00:17.404 302 17506.47 50.82 53910.13 88888.00 2008-10-28 05:00:17.904 302 17506.45 50.90 53910.08 88888.00 2008-10-28 05:00:18.404 302 17506.52 50.92 53910.04 88888.00 2008-10-28 05:00:18.904 302 17506.44 50.92 53910.05 88888.00 2008-10-28 05:00:19.404 302 17506.34 50.84 53909.99 88888.00 2008-10-28 05:00:19.904 302 17506.39 50.72 53909.95 88888.00 2008-10-28 05:00:20.404 302 17506.47 50.75 53909.99 88888.00 2008-10-28 05:00:20.904 302 17506.45 50.81 53909.91 88888.00 2008-10-28 05:00:21.404 302 17506.54 50.87 53910.01 88888.00 2008-10-28 05:00:21.904 302 17506.56 50.90 53910.06 88888.00 2008-10-28 05:00:22.404 302 17506.45 50.94 53910.09 88888.00 2008-10-28 05:00:22.904 302 17506.35 50.87 53910.13 88888.00 2008-10-28 05:00:23.404 302 17506.43 50.88 53910.05 88888.00 2008-10-28 05:00:23.904 302 17506.38 50.89 53910.04 88888.00 2008-10-28 05:00:24.404 302 17506.34 50.87 53910.08 88888.00 2008-10-28 05:00:24.904 302 17506.33 50.85 53910.08 88888.00 2008-10-28 05:00:25.404 302 17506.29 50.90 53910.14 88888.00 2008-10-28 05:00:25.904 302 17506.25 50.91 53910.17 88888.00 2008-10-28 05:00:26.404 302 17506.29 50.88 53910.18 88888.00 2008-10-28 05:00:26.904 302 17506.34 50.85 53910.12 88888.00 2008-10-28 05:00:27.404 302 17506.34 50.90 53910.13 88888.00 2008-10-28 05:00:27.904 302 17506.32 50.94 53910.23 88888.00 2008-10-28 05:00:28.404 302 17506.28 50.93 53910.14 88888.00 2008-10-28 05:00:28.904 302 17506.31 50.88 53910.18 88888.00 2008-10-28 05:00:29.404 302 17506.31 50.89 53910.16 88888.00 2008-10-28 05:00:29.904 302 17506.23 50.89 53910.12 88888.00 2008-10-28 05:00:30.404 302 17506.39 50.90 53910.09 88888.00 2008-10-28 05:00:30.904 302 17506.47 50.87 53910.05 88888.00 2008-10-28 05:00:31.404 302 17506.45 50.90 53909.93 88888.00 2008-10-28 05:00:31.904 302 17506.39 50.90 53909.97 88888.00 2008-10-28 05:00:32.404 302 17506.40 50.82 53909.98 88888.00 2008-10-28 05:00:32.904 302 17506.40 50.81 53909.97 88888.00 2008-10-28 05:00:33.404 302 17506.39 50.88 53909.95 88888.00 2008-10-28 05:00:33.904 302 17506.38 50.89 53910.05 88888.00 2008-10-28 05:00:34.404 302 17506.41 50.88 53910.01 88888.00 2008-10-28 05:00:34.904 302 17506.41 50.85 53909.96 88888.00 2008-10-28 05:00:35.404 302 17506.33 50.90 53909.97 88888.00 2008-10-28 05:00:35.904 302 17506.31 50.94 53909.98 88888.00 2008-10-28 05:00:36.404 302 17506.40 50.95 53910.08 88888.00 2008-10-28 05:00:36.904 302 17506.37 50.97 53910.13 88888.00 2008-10-28 05:00:37.404 302 17506.29 50.91 53910.10 88888.00 2008-10-28 05:00:37.904 302 17506.27 50.94 53909.96 88888.00 2008-10-28 05:00:38.404 302 17506.29 50.92 53909.95 88888.00 2008-10-28 05:00:38.904 302 17506.31 50.89 53910.11 88888.00 2008-10-28 05:00:39.404 302 17506.32 50.91 53910.22 88888.00 2008-10-28 05:00:39.904 302 17506.37 50.93 53910.20 88888.00 2008-10-28 05:00:40.404 302 17506.25 50.98 53910.18 88888.00 2008-10-28 05:00:40.904 302 17506.18 50.90 53910.14 88888.00 2008-10-28 05:00:41.404 302 17506.31 50.84 53910.10 88888.00 2008-10-28 05:00:41.904 302 17506.23 50.81 53910.11 88888.00 2008-10-28 05:00:42.404 302 17506.22 50.81 53910.19 88888.00 2008-10-28 05:00:42.904 302 17506.22 50.84 53910.22 88888.00 2008-10-28 05:00:43.404 302 17506.14 50.90 53910.11 88888.00 2008-10-28 05:00:43.904 302 17506.18 50.90 53910.13 88888.00 2008-10-28 05:00:44.404 302 17506.17 50.87 53910.06 88888.00 2008-10-28 05:00:44.904 302 17506.20 50.91 53910.08 88888.00 2008-10-28 05:00:45.404 302 17506.27 50.95 53910.08 88888.00 2008-10-28 05:00:45.904 302 17506.23 50.94 53910.13 88888.00 2008-10-28 05:00:46.404 302 17506.31 50.84 53910.08 88888.00 2008-10-28 05:00:46.904 302 17506.28 50.84 53910.01 88888.00 2008-10-28 05:00:47.404 302 17506.23 50.83 53910.08 88888.00 2008-10-28 05:00:47.904 302 17506.28 50.89 53910.07 88888.00 2008-10-28 05:00:48.404 302 17506.18 50.82 53910.11 88888.00 2008-10-28 05:00:48.904 302 17506.08 50.83 53910.04 88888.00 2008-10-28 05:00:49.404 302 17506.08 50.87 53910.10 88888.00 2008-10-28 05:00:49.904 302 17506.04 50.92 53910.12 88888.00 2008-10-28 05:00:50.404 302 17506.00 50.92 53910.24 88888.00 2008-10-28 05:00:50.904 302 17506.03 50.95 53910.25 88888.00 2008-10-28 05:00:51.404 302 17506.11 51.08 53910.23 88888.00 2008-10-28 05:00:51.904 302 17506.17 51.03 53910.24 88888.00 2008-10-28 05:00:52.404 302 17506.18 51.02 53910.20 88888.00 2008-10-28 05:00:52.904 302 17506.17 50.92 53910.21 88888.00 2008-10-28 05:00:53.404 302 17506.11 50.94 53910.13 88888.00 2008-10-28 05:00:53.904 302 17506.11 50.99 53910.21 88888.00 2008-10-28 05:00:54.404 302 17506.13 50.94 53910.12 88888.00 2008-10-28 05:00:54.904 302 17506.09 50.92 53910.10 88888.00 2008-10-28 05:00:55.404 302 17506.00 50.95 53910.11 88888.00 2008-10-28 05:00:55.904 302 17506.07 50.97 53910.11 88888.00 2008-10-28 05:00:56.404 302 17506.09 50.97 53910.13 88888.00 2008-10-28 05:00:56.904 302 17506.14 50.98 53910.13 88888.00 2008-10-28 05:00:57.404 302 17506.18 50.93 53910.05 88888.00 2008-10-28 05:00:57.904 302 17506.14 50.88 53910.10 88888.00 2008-10-28 05:00:58.404 302 17506.17 50.90 53910.07 88888.00 2008-10-28 05:00:58.904 302 17506.17 50.98 53910.02 88888.00 2008-10-28 05:00:59.404 302 17506.19 51.00 53910.09 88888.00 2008-10-28 05:00:59.904 302 17506.15 50.92 53910.17 88888.00 2008-10-28 05:01:00.404 302 17506.21 50.89 53910.21 88888.00 2008-10-28 05:01:00.904 302 17506.29 50.90 53910.17 88888.00 2008-10-28 05:01:01.404 302 17506.22 50.91 53910.16 88888.00 2008-10-28 05:01:01.904 302 17506.25 50.87 53910.11 88888.00 2008-10-28 05:01:02.404 302 17506.24 50.88 53910.11 88888.00 2008-10-28 05:01:02.904 302 17506.23 50.97 53910.23 88888.00 2008-10-28 05:01:03.404 302 17506.13 50.99 53910.29 88888.00 2008-10-28 05:01:03.904 302 17506.17 51.03 53910.20 88888.00 2008-10-28 05:01:04.404 302 17506.13 50.93 53910.14 88888.00 2008-10-28 05:01:04.904 302 17506.13 50.97 53910.12 88888.00 2008-10-28 05:01:05.404 302 17506.12 50.98 53910.21 88888.00 2008-10-28 05:01:05.904 302 17506.11 50.94 53910.29 88888.00 2008-10-28 05:01:06.404 302 17506.11 50.94 53910.18 88888.00 2008-10-28 05:01:06.904 302 17506.13 50.94 53910.20 88888.00 2008-10-28 05:01:07.401 302 17506.17 50.99 53910.19 88888.00 2008-10-28 05:01:07.901 302 17506.31 50.98 53910.14 88888.00 2008-10-28 05:01:08.401 302 17506.22 50.97 53910.13 88888.00 2008-10-28 05:01:08.901 302 17506.10 50.97 53910.10 88888.00 2008-10-28 05:01:09.401 302 17506.09 51.05 53910.12 88888.00 2008-10-28 05:01:09.901 302 17506.18 51.04 53910.17 88888.00 2008-10-28 05:01:10.401 302 17506.22 50.97 53910.25 88888.00 2008-10-28 05:01:10.901 302 17506.09 50.95 53910.22 88888.00 2008-10-28 05:01:11.401 302 17506.04 51.01 53910.08 88888.00 2008-10-28 05:01:11.901 302 17506.10 51.08 53910.07 88888.00 2008-10-28 05:01:12.401 302 17506.14 51.05 53910.04 88888.00 2008-10-28 05:01:12.901 302 17505.99 51.09 53910.06 88888.00 2008-10-28 05:01:13.401 302 17506.05 51.07 53910.05 88888.00 2008-10-28 05:01:13.901 302 17506.05 51.10 53910.10 88888.00 2008-10-28 05:01:14.401 302 17506.09 51.09 53910.12 88888.00 2008-10-28 05:01:14.901 302 17506.11 51.08 53910.09 88888.00 2008-10-28 05:01:15.401 302 17506.08 51.11 53910.02 88888.00 2008-10-28 05:01:15.901 302 17506.09 51.09 53910.16 88888.00 2008-10-28 05:01:16.401 302 17506.07 51.07 53910.20 88888.00 2008-10-28 05:01:16.901 302 17506.14 51.08 53910.22 88888.00 2008-10-28 05:01:17.401 302 17506.03 51.09 53910.17 88888.00 2008-10-28 05:01:17.901 302 17506.08 51.14 53910.09 88888.00 2008-10-28 05:01:18.401 302 17506.13 51.11 53910.11 88888.00 2008-10-28 05:01:18.901 302 17506.17 51.11 53910.11 88888.00 2008-10-28 05:01:19.401 302 17506.18 51.11 53910.07 88888.00 2008-10-28 05:01:19.901 302 17506.19 51.18 53909.98 88888.00 2008-10-28 05:01:20.401 302 17506.19 51.21 53909.94 88888.00 2008-10-28 05:01:20.901 302 17506.19 51.21 53909.97 88888.00 2008-10-28 05:01:21.401 302 17506.12 51.15 53909.94 88888.00 2008-10-28 05:01:21.901 302 17506.15 51.19 53909.88 88888.00 2008-10-28 05:01:22.401 302 17506.13 51.22 53909.91 88888.00 2008-10-28 05:01:22.901 302 17506.08 51.19 53910.04 88888.00 2008-10-28 05:01:23.401 302 17506.02 51.17 53910.04 88888.00 2008-10-28 05:01:23.901 302 17506.05 51.13 53910.01 88888.00 2008-10-28 05:01:24.401 302 17506.12 51.04 53909.98 88888.00 2008-10-28 05:01:24.901 302 17506.08 50.98 53909.94 88888.00 2008-10-28 05:01:25.401 302 17506.08 50.98 53909.94 88888.00 2008-10-28 05:01:25.901 302 17506.14 51.01 53909.99 88888.00 2008-10-28 05:01:26.401 302 17506.11 51.00 53909.95 88888.00 2008-10-28 05:01:26.901 302 17506.10 50.99 53909.90 88888.00 2008-10-28 05:01:27.401 302 17506.08 50.92 53909.89 88888.00 2008-10-28 05:01:27.901 302 17506.12 50.99 53909.87 88888.00 2008-10-28 05:01:28.401 302 17506.22 51.03 53909.86 88888.00 2008-10-28 05:01:28.901 302 17506.14 51.03 53909.90 88888.00 2008-10-28 05:01:29.401 302 17506.03 50.95 53909.93 88888.00 2008-10-28 05:01:29.901 302 17506.03 51.00 53909.89 88888.00 2008-10-28 05:01:30.401 302 17506.09 51.01 53909.98 88888.00 2008-10-28 05:01:30.901 302 17506.05 51.05 53909.94 88888.00 2008-10-28 05:01:31.401 302 17506.05 50.99 53909.97 88888.00 2008-10-28 05:01:31.901 302 17506.05 50.90 53909.88 88888.00 2008-10-28 05:01:32.401 302 17506.03 50.95 53909.97 88888.00 2008-10-28 05:01:32.901 302 17506.14 50.95 53910.16 88888.00 2008-10-28 05:01:33.401 302 17506.13 50.95 53910.09 88888.00 2008-10-28 05:01:33.901 302 17506.03 50.93 53909.98 88888.00 2008-10-28 05:01:34.401 302 17506.00 50.93 53909.95 88888.00 2008-10-28 05:01:34.901 302 17505.97 50.94 53910.01 88888.00 2008-10-28 05:01:35.401 302 17506.04 50.99 53909.96 88888.00 2008-10-28 05:01:35.901 302 17506.05 50.98 53909.93 88888.00 2008-10-28 05:01:36.401 302 17506.03 51.00 53909.87 88888.00 2008-10-28 05:01:36.901 302 17506.13 50.95 53909.74 88888.00 2008-10-28 05:01:37.401 302 17506.17 50.95 53909.80 88888.00 2008-10-28 05:01:37.901 302 17506.17 50.93 53909.84 88888.00 2008-10-28 05:01:38.401 302 17506.20 50.90 53909.77 88888.00 2008-10-28 05:01:38.901 302 17506.13 50.90 53909.68 88888.00 2008-10-28 05:01:39.401 302 17506.05 50.87 53909.73 88888.00 2008-10-28 05:01:39.901 302 17505.99 50.88 53909.71 88888.00 2008-10-28 05:01:40.401 302 17506.08 50.91 53909.75 88888.00 2008-10-28 05:01:40.901 302 17506.05 50.89 53909.78 88888.00 2008-10-28 05:01:41.401 302 17506.07 50.89 53909.84 88888.00 2008-10-28 05:01:41.901 302 17506.08 50.85 53909.87 88888.00 2008-10-28 05:01:42.401 302 17506.00 50.84 53909.80 88888.00 2008-10-28 05:01:42.901 302 17505.96 50.81 53909.82 88888.00 2008-10-28 05:01:43.401 302 17505.91 50.79 53909.83 88888.00 2008-10-28 05:01:43.901 302 17505.87 50.90 53909.83 88888.00 2008-10-28 05:01:44.401 302 17505.97 50.90 53909.80 88888.00 2008-10-28 05:01:44.901 302 17506.13 50.88 53909.76 88888.00 2008-10-28 05:01:45.401 302 17506.10 50.94 53909.83 88888.00 2008-10-28 05:01:45.901 302 17506.07 50.95 53909.95 88888.00 2008-10-28 05:01:46.401 302 17506.03 51.00 53909.91 88888.00 2008-10-28 05:01:46.901 302 17506.07 51.01 53909.88 88888.00 2008-10-28 05:01:47.401 302 17505.96 51.04 53909.80 88888.00 2008-10-28 05:01:47.901 302 17505.97 51.01 53909.78 88888.00 2008-10-28 05:01:48.401 302 17505.99 50.99 53909.87 88888.00 2008-10-28 05:01:48.901 302 17506.04 51.00 53909.85 88888.00 2008-10-28 05:01:49.401 302 17506.00 50.98 53909.79 88888.00 2008-10-28 05:01:49.901 302 17505.98 50.97 53909.76 88888.00 2008-10-28 05:01:50.401 302 17505.90 51.03 53909.74 88888.00 2008-10-28 05:01:50.901 302 17505.89 51.01 53909.73 88888.00 2008-10-28 05:01:51.401 302 17505.94 50.98 53909.79 88888.00 2008-10-28 05:01:51.901 302 17506.02 51.03 53909.76 88888.00 2008-10-28 05:01:52.401 302 17506.02 51.01 53909.79 88888.00 2008-10-28 05:01:52.901 302 17506.01 51.03 53909.79 88888.00 2008-10-28 05:01:53.401 302 17506.04 51.07 53909.87 88888.00 2008-10-28 05:01:53.901 302 17506.04 50.99 53909.90 88888.00 2008-10-28 05:01:54.401 302 17506.07 51.04 53909.90 88888.00 2008-10-28 05:01:54.901 302 17506.03 51.04 53909.83 88888.00 2008-10-28 05:01:55.401 302 17506.01 51.08 53909.77 88888.00 2008-10-28 05:01:55.901 302 17506.08 51.08 53909.76 88888.00 2008-10-28 05:01:56.401 302 17506.07 51.11 53909.75 88888.00 2008-10-28 05:01:56.901 302 17506.09 51.11 53909.77 88888.00 2008-10-28 05:01:57.401 302 17505.99 51.04 53909.84 88888.00 2008-10-28 05:01:57.901 302 17506.00 51.05 53909.88 88888.00 2008-10-28 05:01:58.401 302 17506.00 51.03 53909.77 88888.00 2008-10-28 05:01:58.901 302 17505.96 51.07 53909.76 88888.00 2008-10-28 05:01:59.401 302 17505.97 51.04 53909.85 88888.00 2008-10-28 05:01:59.901 302 17506.00 51.03 53909.84 88888.00 2008-10-28 05:02:00.401 302 17506.01 51.07 53909.85 88888.00 2008-10-28 05:02:00.901 302 17506.00 50.98 53909.90 88888.00 2008-10-28 05:02:01.401 302 17506.03 51.01 53909.93 88888.00 2008-10-28 05:02:01.901 302 17505.92 50.99 53909.90 88888.00 2008-10-28 05:02:02.401 302 17506.01 50.97 53909.99 88888.00 2008-10-28 05:02:02.901 302 17506.02 50.98 53909.98 88888.00 2008-10-28 05:02:03.401 302 17505.97 51.00 53909.94 88888.00 2008-10-28 05:02:03.901 302 17505.94 51.05 53909.94 88888.00 2008-10-28 05:02:04.401 302 17506.07 51.07 53909.88 88888.00 2008-10-28 05:02:04.901 302 17506.08 51.09 53909.84 88888.00 2008-10-28 05:02:05.401 302 17505.99 51.10 53909.95 88888.00 2008-10-28 05:02:05.901 302 17506.01 51.09 53909.97 88888.00 2008-10-28 05:02:06.401 302 17506.04 51.04 53909.88 88888.00 2008-10-28 05:02:06.901 302 17505.93 51.10 53909.96 88888.00 2008-10-28 05:02:07.401 302 17505.97 51.09 53910.01 88888.00 2008-10-28 05:02:07.901 302 17506.03 51.11 53909.97 88888.00 2008-10-28 05:02:08.401 302 17506.10 51.00 53909.91 88888.00 2008-10-28 05:02:08.901 302 17506.14 50.97 53909.88 88888.00 2008-10-28 05:02:09.401 302 17506.05 51.05 53909.90 88888.00 2008-10-28 05:02:09.901 302 17506.08 51.19 53909.98 88888.00 2008-10-28 05:02:10.401 302 17506.14 51.15 53909.95 88888.00 2008-10-28 05:02:10.901 302 17506.04 51.11 53909.80 88888.00 2008-10-28 05:02:11.401 302 17505.99 51.12 53909.83 88888.00 2008-10-28 05:02:11.901 302 17506.02 51.02 53909.89 88888.00 2008-10-28 05:02:12.401 302 17506.04 51.04 53909.99 88888.00 2008-10-28 05:02:12.901 302 17506.11 51.13 53910.04 88888.00 2008-10-28 05:02:13.401 302 17506.13 51.14 53910.12 88888.00 2008-10-28 05:02:13.901 302 17505.99 51.23 53910.12 88888.00 2008-10-28 05:02:14.401 302 17505.94 51.27 53910.02 88888.00 2008-10-28 05:02:14.901 302 17505.91 51.20 53910.08 88888.00 2008-10-28 05:02:15.401 302 17505.92 51.15 53910.10 88888.00 2008-10-28 05:02:15.901 302 17505.91 51.18 53910.12 88888.00 2008-10-28 05:02:16.401 302 17505.96 51.19 53910.11 88888.00 2008-10-28 05:02:16.901 302 17505.96 51.24 53910.11 88888.00 2008-10-28 05:02:17.401 302 17506.03 51.19 53910.17 88888.00 2008-10-28 05:02:17.901 302 17506.03 51.17 53910.18 88888.00 2008-10-28 05:02:18.401 302 17505.97 51.08 53910.12 88888.00 2008-10-28 05:02:18.901 302 17505.90 51.13 53910.05 88888.00 2008-10-28 05:02:19.401 302 17505.92 51.12 53909.98 88888.00 2008-10-28 05:02:19.901 302 17505.89 51.19 53910.00 88888.00 2008-10-28 05:02:20.401 302 17505.92 51.26 53910.04 88888.00 2008-10-28 05:02:20.901 302 17506.00 51.19 53910.08 88888.00 2008-10-28 05:02:21.401 302 17505.97 51.14 53910.07 88888.00 2008-10-28 05:02:21.901 302 17505.97 51.10 53910.04 88888.00 2008-10-28 05:02:22.401 302 17505.98 51.13 53909.97 88888.00 2008-10-28 05:02:22.901 302 17505.91 51.20 53909.96 88888.00 2008-10-28 05:02:23.401 302 17505.88 51.15 53910.06 88888.00 2008-10-28 05:02:23.901 302 17505.90 51.14 53910.02 88888.00 2008-10-28 05:02:24.401 302 17505.86 51.11 53909.91 88888.00 2008-10-28 05:02:24.901 302 17505.84 51.13 53909.97 88888.00 2008-10-28 05:02:25.401 302 17505.90 51.08 53910.01 88888.00 2008-10-28 05:02:25.901 302 17505.73 51.17 53909.94 88888.00 2008-10-28 05:02:26.401 302 17505.76 51.21 53909.86 88888.00 2008-10-28 05:02:26.901 302 17505.77 51.17 53909.89 88888.00 2008-10-28 05:02:27.401 302 17505.79 51.13 53909.83 88888.00 2008-10-28 05:02:27.901 302 17505.80 51.10 53909.82 88888.00 2008-10-28 05:02:28.401 302 17505.88 51.17 53909.85 88888.00 2008-10-28 05:02:28.901 302 17505.88 51.12 53909.89 88888.00 2008-10-28 05:02:29.401 302 17505.88 51.12 53909.88 88888.00 2008-10-28 05:02:29.901 302 17505.82 51.14 53909.88 88888.00 2008-10-28 05:02:30.401 302 17505.84 51.17 53909.93 88888.00 2008-10-28 05:02:30.901 302 17505.84 51.26 53910.00 88888.00 2008-10-28 05:02:31.401 302 17505.91 51.11 53909.99 88888.00 2008-10-28 05:02:31.901 302 17505.91 51.10 53910.05 88888.00 2008-10-28 05:02:32.401 302 17505.83 51.12 53910.07 88888.00 2008-10-28 05:02:32.901 302 17505.91 51.14 53910.04 88888.00 2008-10-28 05:02:33.401 302 17505.88 51.18 53910.04 88888.00 2008-10-28 05:02:33.901 302 17505.79 51.23 53909.93 88888.00 2008-10-28 05:02:34.401 302 17505.76 51.22 53909.97 88888.00 2008-10-28 05:02:34.901 302 17505.76 51.19 53910.01 88888.00 2008-10-28 05:02:35.401 302 17505.71 51.17 53909.90 88888.00 2008-10-28 05:02:35.901 302 17505.76 51.15 53909.87 88888.00 2008-10-28 05:02:36.401 302 17505.69 51.22 53910.00 88888.00 2008-10-28 05:02:36.901 302 17505.74 51.22 53910.04 88888.00 2008-10-28 05:02:37.401 302 17505.76 51.21 53909.89 88888.00 2008-10-28 05:02:37.901 302 17505.71 51.26 53909.94 88888.00 2008-10-28 05:02:38.401 302 17505.71 51.26 53909.96 88888.00 2008-10-28 05:02:38.901 302 17505.64 51.19 53909.95 88888.00 2008-10-28 05:02:39.401 302 17505.71 51.19 53909.96 88888.00 2008-10-28 05:02:39.901 302 17505.67 51.22 53910.06 88888.00 2008-10-28 05:02:40.401 302 17505.72 51.18 53910.00 88888.00 2008-10-28 05:02:40.901 302 17505.74 51.22 53910.05 88888.00 2008-10-28 05:02:41.401 302 17505.69 51.22 53910.02 88888.00 2008-10-28 05:02:41.901 302 17505.67 51.23 53910.05 88888.00 2008-10-28 05:02:42.401 302 17505.70 51.23 53910.04 88888.00 2008-10-28 05:02:42.901 302 17505.70 51.28 53910.17 88888.00 2008-10-28 05:02:43.401 302 17505.70 51.27 53910.17 88888.00 2008-10-28 05:02:43.901 302 17505.59 51.30 53910.11 88888.00 2008-10-28 05:02:44.401 302 17505.68 51.20 53910.08 88888.00 2008-10-28 05:02:44.901 302 17505.76 51.24 53910.05 88888.00 2008-10-28 05:02:45.401 302 17505.70 51.24 53910.02 88888.00 2008-10-28 05:02:45.901 302 17505.61 51.23 53910.00 88888.00 2008-10-28 05:02:46.401 302 17505.63 51.23 53909.93 88888.00 2008-10-28 05:02:46.901 302 17505.56 51.30 53909.88 88888.00 2008-10-28 05:02:47.401 302 17505.56 51.27 53909.96 88888.00 2008-10-28 05:02:47.901 302 17505.60 51.24 53910.05 88888.00 2008-10-28 05:02:48.401 302 17505.52 51.24 53910.00 88888.00 2008-10-28 05:02:48.901 302 17505.53 51.24 53910.02 88888.00 2008-10-28 05:02:49.401 302 17505.58 51.26 53909.93 88888.00 2008-10-28 05:02:49.901 302 17505.67 51.31 53909.98 88888.00 2008-10-28 05:02:50.401 302 17505.64 51.31 53909.93 88888.00 2008-10-28 05:02:50.901 302 17505.69 51.29 53909.83 88888.00 2008-10-28 05:02:51.401 302 17505.72 51.24 53909.83 88888.00 2008-10-28 05:02:51.901 302 17505.68 51.21 53909.82 88888.00 2008-10-28 05:02:52.401 302 17505.71 51.18 53909.82 88888.00 2008-10-28 05:02:52.901 302 17505.58 51.26 53909.86 88888.00 2008-10-28 05:02:53.401 302 17505.49 51.28 53909.88 88888.00 2008-10-28 05:02:53.901 302 17505.57 51.26 53909.98 88888.00 2008-10-28 05:02:54.401 302 17505.61 51.27 53910.01 88888.00 2008-10-28 05:02:54.901 302 17505.64 51.28 53909.90 88888.00 2008-10-28 05:02:55.401 302 17505.61 51.22 53909.86 88888.00 2008-10-28 05:02:55.901 302 17505.59 51.21 53909.94 88888.00 2008-10-28 05:02:56.401 302 17505.59 51.34 53910.02 88888.00 2008-10-28 05:02:56.901 302 17505.53 51.33 53910.02 88888.00 2008-10-28 05:02:57.401 302 17505.58 51.28 53910.05 88888.00 2008-10-28 05:02:57.901 302 17505.52 51.29 53910.08 88888.00 2008-10-28 05:02:58.401 302 17505.48 51.30 53910.02 88888.00 2008-10-28 05:02:58.901 302 17505.41 51.28 53909.99 88888.00 2008-10-28 05:02:59.401 302 17505.42 51.27 53910.04 88888.00 2008-10-28 05:02:59.901 302 17505.41 51.33 53910.01 88888.00 2008-10-28 05:03:00.401 302 17505.41 51.34 53910.00 88888.00 2008-10-28 05:03:00.901 302 17505.48 51.33 53910.02 88888.00 2008-10-28 05:03:01.401 302 17505.41 51.41 53909.98 88888.00 2008-10-28 05:03:01.901 302 17505.41 51.43 53909.91 88888.00 2008-10-28 05:03:02.401 302 17505.45 51.42 53909.87 88888.00 2008-10-28 05:03:02.901 302 17505.49 51.48 53909.91 88888.00 2008-10-28 05:03:03.401 302 17505.51 51.48 53910.06 88888.00 2008-10-28 05:03:03.901 302 17505.49 51.40 53910.04 88888.00 2008-10-28 05:03:04.401 302 17505.50 51.39 53909.99 88888.00 2008-10-28 05:03:04.901 302 17505.58 51.47 53909.93 88888.00 2008-10-28 05:03:05.401 302 17505.59 51.47 53909.88 88888.00 2008-10-28 05:03:05.901 302 17505.64 51.39 53909.91 88888.00 2008-10-28 05:03:06.401 302 17505.53 51.42 53909.96 88888.00 2008-10-28 05:03:06.901 302 17505.49 51.48 53910.07 88888.00 2008-10-28 05:03:07.401 302 17505.52 51.56 53910.08 88888.00 2008-10-28 05:03:07.901 302 17505.50 51.49 53910.04 88888.00 2008-10-28 05:03:08.401 302 17505.53 51.42 53910.08 88888.00 2008-10-28 05:03:08.901 302 17505.49 51.34 53910.00 88888.00 2008-10-28 05:03:09.401 302 17505.45 51.41 53909.99 88888.00 2008-10-28 05:03:09.901 302 17505.42 51.47 53909.97 88888.00 2008-10-28 05:03:10.401 302 17505.40 51.47 53909.93 88888.00 2008-10-28 05:03:10.901 302 17505.37 51.43 53909.96 88888.00 2008-10-28 05:03:11.401 302 17505.36 51.40 53910.00 88888.00 2008-10-28 05:03:11.901 302 17505.30 51.41 53910.07 88888.00 2008-10-28 05:03:12.401 302 17505.30 51.46 53910.05 88888.00 2008-10-28 05:03:12.901 302 17505.42 51.48 53910.08 88888.00 2008-10-28 05:03:13.401 302 17505.45 51.50 53910.05 88888.00 2008-10-28 05:03:13.901 302 17505.43 51.52 53909.98 88888.00 2008-10-28 05:03:14.401 302 17505.50 51.60 53909.93 88888.00 2008-10-28 05:03:14.901 302 17505.57 51.65 53909.91 88888.00 2008-10-28 05:03:15.401 302 17505.58 51.59 53909.94 88888.00 2008-10-28 05:03:15.901 302 17505.48 51.62 53910.00 88888.00 2008-10-28 05:03:16.401 302 17505.38 51.63 53910.02 88888.00 2008-10-28 05:03:16.901 302 17505.37 51.69 53909.91 88888.00 2008-10-28 05:03:17.401 302 17505.36 51.68 53909.95 88888.00 2008-10-28 05:03:17.901 302 17505.25 51.63 53909.90 88888.00 2008-10-28 05:03:18.401 302 17505.29 51.53 53909.90 88888.00 2008-10-28 05:03:18.901 302 17505.40 51.53 53909.84 88888.00 2008-10-28 05:03:19.401 302 17505.30 51.59 53909.91 88888.00 2008-10-28 05:03:19.901 302 17505.30 51.60 53909.99 88888.00 2008-10-28 05:03:20.401 302 17505.29 51.60 53909.97 88888.00 2008-10-28 05:03:20.901 302 17505.32 51.59 53910.05 88888.00 2008-10-28 05:03:21.401 302 17505.36 51.68 53910.05 88888.00 2008-10-28 05:03:21.901 302 17505.40 51.63 53910.08 88888.00 2008-10-28 05:03:22.401 302 17505.40 51.65 53910.06 88888.00 2008-10-28 05:03:22.901 302 17505.38 51.65 53910.04 88888.00 2008-10-28 05:03:23.401 302 17505.41 51.62 53909.98 88888.00 2008-10-28 05:03:23.901 302 17505.41 51.49 53909.99 88888.00 2008-10-28 05:03:24.401 302 17505.48 51.53 53910.04 88888.00 2008-10-28 05:03:24.901 302 17505.43 51.62 53910.13 88888.00 2008-10-28 05:03:25.401 302 17505.35 51.69 53910.11 88888.00 2008-10-28 05:03:25.901 302 17505.36 51.76 53910.05 88888.00 2008-10-28 05:03:26.401 302 17505.43 51.73 53910.06 88888.00 2008-10-28 05:03:26.901 302 17505.36 51.71 53910.10 88888.00 2008-10-28 05:03:27.401 302 17505.27 51.75 53910.04 88888.00 2008-10-28 05:03:27.901 302 17505.27 51.72 53910.01 88888.00 2008-10-28 05:03:28.401 302 17505.26 51.79 53910.04 88888.00 2008-10-28 05:03:28.901 302 17505.25 51.80 53910.04 88888.00 2008-10-28 05:03:29.401 302 17505.23 51.89 53910.00 88888.00 2008-10-28 05:03:29.901 302 17505.25 51.86 53910.08 88888.00 2008-10-28 05:03:30.401 302 17505.29 51.77 53910.02 88888.00 2008-10-28 05:03:30.901 302 17505.25 51.70 53909.99 88888.00 2008-10-28 05:03:31.401 302 17505.21 51.73 53910.01 88888.00 2008-10-28 05:03:31.901 302 17505.32 51.72 53910.00 88888.00 2008-10-28 05:03:32.401 302 17505.30 51.67 53910.08 88888.00 2008-10-28 05:03:32.901 302 17505.23 51.71 53910.08 88888.00 2008-10-28 05:03:33.401 302 17505.21 51.78 53910.13 88888.00 2008-10-28 05:03:33.901 302 17505.20 51.77 53910.09 88888.00 2008-10-28 05:03:34.401 302 17505.21 51.72 53909.97 88888.00 2008-10-28 05:03:34.901 302 17505.23 51.76 53909.94 88888.00 2008-10-28 05:03:35.401 302 17505.28 51.78 53910.00 88888.00 2008-10-28 05:03:35.901 302 17505.29 51.69 53910.10 88888.00 2008-10-28 05:03:36.401 302 17505.32 51.69 53910.16 88888.00 2008-10-28 05:03:36.901 302 17505.33 51.76 53910.16 88888.00 2008-10-28 05:03:37.401 302 17505.32 51.69 53910.23 88888.00 2008-10-28 05:03:37.901 302 17505.25 51.67 53910.12 88888.00 2008-10-28 05:03:38.401 302 17505.20 51.70 53910.07 88888.00 2008-10-28 05:03:38.901 302 17505.27 51.76 53910.09 88888.00 2008-10-28 05:03:39.401 302 17505.32 51.78 53910.06 88888.00 2008-10-28 05:03:39.901 302 17505.30 51.69 53910.16 88888.00 2008-10-28 05:03:40.401 302 17505.22 51.65 53910.20 88888.00 2008-10-28 05:03:40.901 302 17505.23 51.70 53910.17 88888.00 2008-10-28 05:03:41.401 302 17505.26 51.71 53910.09 88888.00 2008-10-28 05:03:41.901 302 17505.27 51.70 53910.08 88888.00 2008-10-28 05:03:42.401 302 17505.29 51.68 53910.06 88888.00 2008-10-28 05:03:42.901 302 17505.21 51.71 53910.06 88888.00 2008-10-28 05:03:43.401 302 17505.17 51.77 53910.19 88888.00 2008-10-28 05:03:43.901 302 17505.28 51.75 53910.23 88888.00 2008-10-28 05:03:44.401 302 17505.28 51.68 53910.16 88888.00 2008-10-28 05:03:44.901 302 17505.25 51.71 53909.98 88888.00 2008-10-28 05:03:45.401 302 17505.27 51.70 53910.04 88888.00 2008-10-28 05:03:45.901 302 17505.22 51.69 53910.10 88888.00 2008-10-28 05:03:46.401 302 17505.25 51.66 53910.09 88888.00 2008-10-28 05:03:46.901 302 17505.22 51.68 53910.10 88888.00 2008-10-28 05:03:47.401 302 17505.26 51.61 53910.18 88888.00 2008-10-28 05:03:47.901 302 17505.31 51.72 53910.17 88888.00 2008-10-28 05:03:48.401 302 17505.25 51.78 53910.13 88888.00 2008-10-28 05:03:48.901 302 17505.17 51.72 53910.13 88888.00 2008-10-28 05:03:49.401 302 17505.23 51.67 53910.16 88888.00 2008-10-28 05:03:49.901 302 17505.21 51.73 53910.12 88888.00 2008-10-28 05:03:50.401 302 17505.09 51.76 53910.16 88888.00 2008-10-28 05:03:50.901 302 17505.08 51.70 53910.18 88888.00 2008-10-28 05:03:51.401 302 17505.01 51.66 53910.20 88888.00 2008-10-28 05:03:51.901 302 17505.08 51.71 53910.07 88888.00 2008-10-28 05:03:52.401 302 17505.12 51.70 53910.01 88888.00 2008-10-28 05:03:52.901 302 17505.22 51.65 53910.00 88888.00 2008-10-28 05:03:53.401 302 17505.22 51.66 53910.02 88888.00 2008-10-28 05:03:53.901 302 17505.23 51.72 53910.02 88888.00 2008-10-28 05:03:54.401 302 17505.23 51.77 53910.06 88888.00 2008-10-28 05:03:54.901 302 17505.23 51.71 53910.04 88888.00 2008-10-28 05:03:55.401 302 17505.26 51.66 53909.95 88888.00 2008-10-28 05:03:55.901 302 17505.21 51.61 53909.99 88888.00 2008-10-28 05:03:56.401 302 17505.12 51.62 53910.10 88888.00 2008-10-28 05:03:56.901 302 17505.09 51.62 53910.11 88888.00 2008-10-28 05:03:57.401 302 17505.08 51.62 53910.09 88888.00 2008-10-28 05:03:57.901 302 17505.08 51.66 53910.11 88888.00 2008-10-28 05:03:58.401 302 17505.15 51.68 53910.18 88888.00 2008-10-28 05:03:58.901 302 17505.18 51.61 53910.20 88888.00 2008-10-28 05:03:59.401 302 17505.10 51.54 53910.16 88888.00 2008-10-28 05:03:59.901 302 17505.12 51.52 53910.19 88888.00 2008-10-28 05:04:00.401 302 17505.17 51.62 53910.16 88888.00 2008-10-28 05:04:00.901 302 17505.19 51.62 53910.16 88888.00 2008-10-28 05:04:01.401 302 17505.17 51.61 53910.10 88888.00 2008-10-28 05:04:01.901 302 17505.15 51.56 53909.98 88888.00 2008-10-28 05:04:02.401 302 17505.19 51.51 53909.99 88888.00 2008-10-28 05:04:02.901 302 17505.17 51.46 53910.01 88888.00 2008-10-28 05:04:03.401 302 17505.18 51.41 53910.09 88888.00 2008-10-28 05:04:03.901 302 17505.08 51.50 53910.10 88888.00 2008-10-28 05:04:04.401 302 17505.02 51.51 53910.12 88888.00 2008-10-28 05:04:04.901 302 17505.07 51.61 53910.14 88888.00 2008-10-28 05:04:05.401 302 17505.02 51.61 53910.16 88888.00 2008-10-28 05:04:05.901 302 17505.00 51.61 53910.13 88888.00 2008-10-28 05:04:06.401 302 17504.98 51.58 53910.12 88888.00 2008-10-28 05:04:06.901 302 17505.02 51.56 53910.17 88888.00 2008-10-28 05:04:07.401 302 17505.06 51.58 53910.16 88888.00 2008-10-28 05:04:07.901 302 17505.01 51.57 53910.17 88888.00 2008-10-28 05:04:08.401 302 17505.04 51.52 53910.17 88888.00 2008-10-28 05:04:08.901 302 17505.10 51.48 53910.08 88888.00 2008-10-28 05:04:09.401 302 17505.01 51.54 53910.08 88888.00 2008-10-28 05:04:09.901 302 17504.99 51.60 53910.04 88888.00 2008-10-28 05:04:10.401 302 17504.95 51.59 53910.01 88888.00 2008-10-28 05:04:10.901 302 17504.91 51.53 53910.05 88888.00 2008-10-28 05:04:11.401 302 17504.96 51.61 53909.88 88888.00 2008-10-28 05:04:11.901 302 17504.92 51.61 53909.91 88888.00 2008-10-28 05:04:12.401 302 17504.84 51.60 53909.94 88888.00 2008-10-28 05:04:12.901 302 17504.81 51.63 53910.01 88888.00 2008-10-28 05:04:13.401 302 17504.86 51.67 53910.05 88888.00 2008-10-28 05:04:13.901 302 17504.94 51.62 53910.19 88888.00 2008-10-28 05:04:14.401 302 17504.94 51.59 53910.20 88888.00 2008-10-28 05:04:14.901 302 17504.92 51.60 53910.13 88888.00 2008-10-28 05:04:15.401 302 17504.87 51.58 53910.01 88888.00 2008-10-28 05:04:15.901 302 17504.78 51.57 53909.99 88888.00 2008-10-28 05:04:16.401 302 17504.79 51.52 53910.10 88888.00 2008-10-28 05:04:16.901 302 17504.81 51.60 53910.17 88888.00 2008-10-28 05:04:17.401 302 17504.84 51.58 53910.17 88888.00 2008-10-28 05:04:17.901 302 17504.90 51.60 53910.11 88888.00 2008-10-28 05:04:18.401 302 17504.84 51.60 53910.07 88888.00 2008-10-28 05:04:18.901 302 17504.86 51.67 53910.13 88888.00 2008-10-28 05:04:19.401 302 17504.92 51.66 53910.10 88888.00 2008-10-28 05:04:19.901 302 17504.86 51.58 53910.04 88888.00 2008-10-28 05:04:20.401 302 17504.86 51.62 53910.08 88888.00 2008-10-28 05:04:20.901 302 17504.84 51.65 53910.12 88888.00 2008-10-28 05:04:21.401 302 17504.79 51.67 53910.04 88888.00 2008-10-28 05:04:21.901 302 17504.85 51.67 53910.05 88888.00 2008-10-28 05:04:22.401 302 17504.81 51.56 53910.11 88888.00 2008-10-28 05:04:22.901 302 17504.84 51.65 53910.24 88888.00 2008-10-28 05:04:23.401 302 17504.81 51.68 53910.22 88888.00 2008-10-28 05:04:23.901 302 17504.91 51.60 53910.16 88888.00 2008-10-28 05:04:24.398 302 17504.90 51.61 53910.07 88888.00 2008-10-28 05:04:24.908 302 17504.86 51.65 53910.01 88888.00 2008-10-28 05:04:25.408 302 17504.86 51.63 53910.09 88888.00 2008-10-28 05:04:25.908 302 17504.87 51.60 53910.08 88888.00 2008-10-28 05:04:26.408 302 17504.84 51.61 53910.08 88888.00 2008-10-28 05:04:26.908 302 17504.92 51.69 53910.01 88888.00 2008-10-28 05:04:27.408 302 17504.92 51.66 53909.99 88888.00 2008-10-28 05:04:27.908 302 17504.97 51.69 53909.99 88888.00 2008-10-28 05:04:28.408 302 17505.00 51.68 53909.96 88888.00 2008-10-28 05:04:28.908 302 17504.97 51.66 53909.91 88888.00 2008-10-28 05:04:29.408 302 17504.97 51.56 53909.95 88888.00 2008-10-28 05:04:29.908 302 17504.94 51.61 53910.04 88888.00 2008-10-28 05:04:30.408 302 17504.90 51.66 53910.09 88888.00 2008-10-28 05:04:30.908 302 17504.97 51.63 53910.07 88888.00 2008-10-28 05:04:31.408 302 17504.94 51.59 53910.01 88888.00 2008-10-28 05:04:31.908 302 17504.91 51.51 53909.97 88888.00 2008-10-28 05:04:32.408 302 17504.84 51.51 53909.89 88888.00 2008-10-28 05:04:32.908 302 17504.86 51.56 53909.96 88888.00 2008-10-28 05:04:33.408 302 17504.82 51.57 53909.93 88888.00 2008-10-28 05:04:33.908 302 17504.80 51.52 53909.94 88888.00 2008-10-28 05:04:34.408 302 17504.86 51.52 53910.05 88888.00 2008-10-28 05:04:34.908 302 17504.85 51.60 53909.98 88888.00 2008-10-28 05:04:35.408 302 17504.88 51.70 53909.96 88888.00 2008-10-28 05:04:35.908 302 17504.86 51.66 53909.90 88888.00 2008-10-28 05:04:36.408 302 17504.87 51.66 53909.98 88888.00 2008-10-28 05:04:36.908 302 17504.88 51.61 53910.01 88888.00 2008-10-28 05:04:37.408 302 17504.92 51.62 53910.02 88888.00 2008-10-28 05:04:37.908 302 17504.95 51.60 53910.01 88888.00 2008-10-28 05:04:38.408 302 17504.90 51.50 53910.04 88888.00 2008-10-28 05:04:38.908 302 17504.81 51.50 53909.95 88888.00 2008-10-28 05:04:39.408 302 17504.87 51.59 53909.98 88888.00 2008-10-28 05:04:39.908 302 17504.89 51.57 53909.99 88888.00 2008-10-28 05:04:40.408 302 17504.94 51.56 53909.94 88888.00 2008-10-28 05:04:40.908 302 17504.95 51.61 53909.94 88888.00 2008-10-28 05:04:41.408 302 17504.92 51.58 53909.91 88888.00 2008-10-28 05:04:41.908 302 17504.91 51.60 53909.90 88888.00 2008-10-28 05:04:42.408 302 17504.89 51.59 53909.99 88888.00 2008-10-28 05:04:42.908 302 17504.78 51.66 53910.06 88888.00 2008-10-28 05:04:43.408 302 17504.77 51.62 53910.01 88888.00 2008-10-28 05:04:43.908 302 17504.86 51.62 53909.98 88888.00 2008-10-28 05:04:44.408 302 17504.88 51.61 53909.96 88888.00 2008-10-28 05:04:44.908 302 17504.84 51.62 53909.97 88888.00 2008-10-28 05:04:45.408 302 17504.89 51.59 53910.00 88888.00 2008-10-28 05:04:45.908 302 17504.88 51.57 53910.06 88888.00 2008-10-28 05:04:46.408 302 17504.88 51.62 53910.08 88888.00 2008-10-28 05:04:46.908 302 17504.88 51.58 53910.10 88888.00 2008-10-28 05:04:47.408 302 17504.86 51.52 53910.11 88888.00 2008-10-28 05:04:47.908 302 17504.95 51.54 53910.08 88888.00 2008-10-28 05:04:48.408 302 17504.97 51.61 53909.98 88888.00 2008-10-28 05:04:48.908 302 17505.00 51.61 53910.05 88888.00 2008-10-28 05:04:49.408 302 17505.06 51.61 53910.09 88888.00 2008-10-28 05:04:49.908 302 17505.05 51.52 53910.01 88888.00 2008-10-28 05:04:50.408 302 17504.98 51.62 53910.05 88888.00 2008-10-28 05:04:50.908 302 17504.98 51.65 53909.97 88888.00 2008-10-28 05:04:51.408 302 17504.97 51.66 53909.99 88888.00 2008-10-28 05:04:51.908 302 17504.94 51.71 53910.10 88888.00 2008-10-28 05:04:52.408 302 17504.99 51.78 53910.07 88888.00 2008-10-28 05:04:52.908 302 17504.99 51.71 53910.09 88888.00 2008-10-28 05:04:53.408 302 17504.99 51.67 53910.11 88888.00 2008-10-28 05:04:53.908 302 17504.95 51.69 53910.05 88888.00 2008-10-28 05:04:54.408 302 17505.00 51.75 53910.00 88888.00 2008-10-28 05:04:54.908 302 17504.96 51.75 53910.00 88888.00 2008-10-28 05:04:55.408 302 17504.92 51.75 53910.05 88888.00 2008-10-28 05:04:55.908 302 17504.96 51.67 53910.02 88888.00 2008-10-28 05:04:56.408 302 17504.99 51.61 53910.01 88888.00 2008-10-28 05:04:56.908 302 17505.01 51.66 53909.98 88888.00 2008-10-28 05:04:57.408 302 17505.02 51.63 53909.91 88888.00 2008-10-28 05:04:57.908 302 17505.05 51.65 53909.88 88888.00 2008-10-28 05:04:58.408 302 17505.15 51.68 53909.90 88888.00 2008-10-28 05:04:58.908 302 17505.08 51.70 53909.86 88888.00 2008-10-28 05:04:59.408 302 17504.99 51.69 53909.82 88888.00 2008-10-28 05:04:59.908 302 17504.95 51.73 53909.83 88888.00 2008-10-28 05:05:00.408 302 17504.99 51.70 53909.79 88888.00 2008-10-28 05:05:00.908 302 17505.04 51.71 53909.79 88888.00 2008-10-28 05:05:01.408 302 17505.07 51.72 53909.82 88888.00 2008-10-28 05:05:01.908 302 17505.04 51.69 53909.88 88888.00 2008-10-28 05:05:02.408 302 17505.02 51.68 53909.91 88888.00 2008-10-28 05:05:02.908 302 17505.04 51.75 53909.99 88888.00 2008-10-28 05:05:03.408 302 17504.99 51.73 53910.06 88888.00 2008-10-28 05:05:03.908 302 17505.02 51.75 53910.09 88888.00 2008-10-28 05:05:04.408 302 17505.00 51.70 53910.02 88888.00 2008-10-28 05:05:04.908 302 17505.08 51.72 53910.02 88888.00 2008-10-28 05:05:05.408 302 17505.12 51.73 53910.09 88888.00 2008-10-28 05:05:05.908 302 17505.07 51.75 53910.05 88888.00 2008-10-28 05:05:06.408 302 17505.07 51.82 53910.07 88888.00 2008-10-28 05:05:06.908 302 17505.08 51.75 53909.96 88888.00 2008-10-28 05:05:07.408 302 17504.99 51.65 53909.85 88888.00 2008-10-28 05:05:07.908 302 17504.99 51.70 53909.85 88888.00 2008-10-28 05:05:08.408 302 17505.01 51.73 53909.83 88888.00 2008-10-28 05:05:08.908 302 17505.08 51.78 53909.85 88888.00 2008-10-28 05:05:09.408 302 17505.19 51.72 53909.87 88888.00 2008-10-28 05:05:09.908 302 17505.11 51.69 53909.89 88888.00 2008-10-28 05:05:10.408 302 17505.10 51.59 53909.86 88888.00 2008-10-28 05:05:10.908 302 17505.08 51.59 53909.99 88888.00 2008-10-28 05:05:11.408 302 17505.04 51.70 53909.97 88888.00 2008-10-28 05:05:11.908 302 17505.02 51.72 53909.99 88888.00 2008-10-28 05:05:12.408 302 17505.09 51.69 53910.06 88888.00 2008-10-28 05:05:12.908 302 17505.15 51.65 53910.07 88888.00 2008-10-28 05:05:13.408 302 17505.13 51.67 53910.05 88888.00 2008-10-28 05:05:13.908 302 17505.15 51.67 53910.05 88888.00 2008-10-28 05:05:14.408 302 17505.27 51.70 53910.05 88888.00 2008-10-28 05:05:14.908 302 17505.26 51.76 53909.97 88888.00 2008-10-28 05:05:15.408 302 17505.18 51.80 53909.90 88888.00 2008-10-28 05:05:15.908 302 17505.05 51.85 53909.88 88888.00 2008-10-28 05:05:16.408 302 17505.00 51.79 53909.91 88888.00 2008-10-28 05:05:16.908 302 17505.05 51.78 53909.85 88888.00 2008-10-28 05:05:17.408 302 17505.11 51.78 53909.87 88888.00 2008-10-28 05:05:17.908 302 17505.08 51.76 53909.86 88888.00 2008-10-28 05:05:18.408 302 17505.05 51.76 53909.90 88888.00 2008-10-28 05:05:18.908 302 17505.02 51.73 53909.97 88888.00 2008-10-28 05:05:19.408 302 17505.06 51.77 53909.97 88888.00 2008-10-28 05:05:19.908 302 17505.13 51.79 53909.95 88888.00 2008-10-28 05:05:20.408 302 17505.10 51.85 53909.97 88888.00 2008-10-28 05:05:20.908 302 17505.00 51.88 53909.99 88888.00 2008-10-28 05:05:21.408 302 17505.00 51.88 53910.01 88888.00 2008-10-28 05:05:21.908 302 17505.02 51.90 53910.04 88888.00 2008-10-28 05:05:22.408 302 17505.02 51.91 53909.93 88888.00 2008-10-28 05:05:22.908 302 17505.10 51.88 53909.93 88888.00 2008-10-28 05:05:23.408 302 17505.06 51.85 53909.86 88888.00 2008-10-28 05:05:23.908 302 17505.12 51.78 53909.86 88888.00 2008-10-28 05:05:24.408 302 17505.12 51.77 53909.90 88888.00 2008-10-28 05:05:24.908 302 17505.15 51.76 53910.00 88888.00 2008-10-28 05:05:25.408 302 17505.21 51.72 53910.06 88888.00 2008-10-28 05:05:25.908 302 17505.19 51.73 53910.08 88888.00 2008-10-28 05:05:26.408 302 17505.12 51.72 53910.06 88888.00 2008-10-28 05:05:26.908 302 17505.15 51.71 53910.05 88888.00 2008-10-28 05:05:27.408 302 17505.12 51.70 53910.10 88888.00 2008-10-28 05:05:27.908 302 17505.08 51.66 53910.13 88888.00 2008-10-28 05:05:28.408 302 17505.09 51.72 53910.16 88888.00 2008-10-28 05:05:28.908 302 17505.09 51.71 53910.20 88888.00 2008-10-28 05:05:29.408 302 17505.12 51.76 53910.07 88888.00 2008-10-28 05:05:29.908 302 17505.16 51.78 53910.14 88888.00 2008-10-28 05:05:30.408 302 17505.13 51.73 53910.17 88888.00 2008-10-28 05:05:30.908 302 17505.16 51.71 53910.20 88888.00 2008-10-28 05:05:31.408 302 17505.16 51.76 53910.18 88888.00 2008-10-28 05:05:31.908 302 17505.15 51.72 53910.14 88888.00 2008-10-28 05:05:32.408 302 17505.06 51.76 53910.10 88888.00 2008-10-28 05:05:32.908 302 17505.07 51.71 53910.17 88888.00 2008-10-28 05:05:33.408 302 17505.05 51.69 53910.21 88888.00 2008-10-28 05:05:33.908 302 17505.01 51.72 53910.24 88888.00 2008-10-28 05:05:34.408 302 17505.12 51.69 53910.22 88888.00 2008-10-28 05:05:34.908 302 17505.19 51.68 53910.25 88888.00 2008-10-28 05:05:35.408 302 17505.22 51.70 53910.10 88888.00 2008-10-28 05:05:35.908 302 17505.26 51.71 53910.08 88888.00 2008-10-28 05:05:36.408 302 17505.19 51.69 53910.09 88888.00 2008-10-28 05:05:36.908 302 17505.23 51.66 53910.17 88888.00 2008-10-28 05:05:37.408 302 17505.29 51.73 53910.13 88888.00 2008-10-28 05:05:37.908 302 17505.35 51.73 53910.09 88888.00 2008-10-28 05:05:38.408 302 17505.41 51.68 53909.96 88888.00 2008-10-28 05:05:38.908 302 17505.39 51.63 53909.96 88888.00 2008-10-28 05:05:39.408 302 17505.32 51.61 53910.11 88888.00 2008-10-28 05:05:39.908 302 17505.33 51.62 53910.08 88888.00 2008-10-28 05:05:40.408 302 17505.35 51.66 53910.02 88888.00 2008-10-28 05:05:40.908 302 17505.31 51.57 53910.00 88888.00 2008-10-28 05:05:41.408 302 17505.38 51.57 53910.08 88888.00 2008-10-28 05:05:41.908 302 17505.36 51.60 53910.10 88888.00 2008-10-28 05:05:42.408 302 17505.31 51.56 53910.09 88888.00 2008-10-28 05:05:42.908 302 17505.30 51.66 53910.01 88888.00 2008-10-28 05:05:43.408 302 17505.37 51.69 53910.00 88888.00 2008-10-28 05:05:43.908 302 17505.36 51.72 53910.07 88888.00 2008-10-28 05:05:44.408 302 17505.30 51.68 53909.99 88888.00 2008-10-28 05:05:44.908 302 17505.36 51.66 53910.07 88888.00 2008-10-28 05:05:45.408 302 17505.43 51.69 53910.10 88888.00 2008-10-28 05:05:45.908 302 17505.40 51.76 53910.08 88888.00 2008-10-28 05:05:46.408 302 17505.40 51.77 53910.07 88888.00 2008-10-28 05:05:46.908 302 17505.37 51.72 53910.17 88888.00 2008-10-28 05:05:47.408 302 17505.46 51.71 53910.09 88888.00 2008-10-28 05:05:47.908 302 17505.42 51.78 53910.06 88888.00 2008-10-28 05:05:48.408 302 17505.41 51.77 53910.09 88888.00 2008-10-28 05:05:48.908 302 17505.41 51.73 53910.01 88888.00 2008-10-28 05:05:49.408 302 17505.42 51.77 53909.98 88888.00 2008-10-28 05:05:49.908 302 17505.41 51.80 53909.94 88888.00 2008-10-28 05:05:50.408 302 17505.49 51.88 53910.02 88888.00 2008-10-28 05:05:50.908 302 17505.45 51.78 53909.95 88888.00 2008-10-28 05:05:51.408 302 17505.33 51.75 53909.97 88888.00 2008-10-28 05:05:51.908 302 17505.29 51.79 53909.95 88888.00 2008-10-28 05:05:52.408 302 17505.31 51.80 53910.02 88888.00 2008-10-28 05:05:52.908 302 17505.33 51.77 53909.97 88888.00 2008-10-28 05:05:53.408 302 17505.29 51.79 53909.95 88888.00 2008-10-28 05:05:53.908 302 17505.25 51.77 53909.99 88888.00 2008-10-28 05:05:54.408 302 17505.32 51.87 53910.01 88888.00 2008-10-28 05:05:54.908 302 17505.46 51.85 53910.04 88888.00 2008-10-28 05:05:55.408 302 17505.49 51.86 53910.08 88888.00 2008-10-28 05:05:55.908 302 17505.40 51.77 53910.06 88888.00 2008-10-28 05:05:56.408 302 17505.40 51.75 53910.04 88888.00 2008-10-28 05:05:56.908 302 17505.41 51.81 53910.00 88888.00 2008-10-28 05:05:57.408 302 17505.36 51.82 53910.05 88888.00 2008-10-28 05:05:57.908 302 17505.40 51.83 53910.09 88888.00 2008-10-28 05:05:58.408 302 17505.49 51.82 53910.08 88888.00 2008-10-28 05:05:58.908 302 17505.50 51.87 53910.02 88888.00 2008-10-28 05:05:59.408 302 17505.55 51.91 53910.00 88888.00 2008-10-28 05:05:59.908 302 17505.56 51.95 53910.02 88888.00 2008-10-28 05:06:00.408 302 17505.55 51.90 53910.13 88888.00 2008-10-28 05:06:00.908 302 17505.53 51.82 53910.06 88888.00 2008-10-28 05:06:01.408 302 17505.50 51.80 53909.99 88888.00 2008-10-28 05:06:01.908 302 17505.40 51.80 53909.99 88888.00 2008-10-28 05:06:02.408 302 17505.37 51.79 53909.97 88888.00 2008-10-28 05:06:02.908 302 17505.38 51.78 53910.07 88888.00 2008-10-28 05:06:03.408 302 17505.40 51.76 53910.09 88888.00 2008-10-28 05:06:03.908 302 17505.39 51.77 53910.09 88888.00 2008-10-28 05:06:04.408 302 17505.36 51.80 53910.08 88888.00 2008-10-28 05:06:04.908 302 17505.39 51.80 53909.96 88888.00 2008-10-28 05:06:05.408 302 17505.36 51.72 53909.99 88888.00 2008-10-28 05:06:05.908 302 17505.26 51.77 53910.05 88888.00 2008-10-28 05:06:06.408 302 17505.27 51.88 53910.01 88888.00 2008-10-28 05:06:06.908 302 17505.31 51.89 53910.11 88888.00 2008-10-28 05:06:07.408 302 17505.40 51.86 53910.18 88888.00 2008-10-28 05:06:07.908 302 17505.48 51.80 53910.08 88888.00 2008-10-28 05:06:08.408 302 17505.43 51.75 53910.10 88888.00 2008-10-28 05:06:08.908 302 17505.43 51.76 53910.14 88888.00 2008-10-28 05:06:09.408 302 17505.51 51.82 53910.14 88888.00 2008-10-28 05:06:09.908 302 17505.53 51.83 53910.17 88888.00 2008-10-28 05:06:10.408 302 17505.41 51.86 53910.23 88888.00 2008-10-28 05:06:10.908 302 17505.56 51.82 53910.30 88888.00 2008-10-28 05:06:11.408 302 17505.52 51.82 53910.34 88888.00 2008-10-28 05:06:11.908 302 17505.51 51.76 53910.28 88888.00 2008-10-28 05:06:12.408 302 17505.51 51.69 53910.24 88888.00 2008-10-28 05:06:12.908 302 17505.50 51.79 53910.21 88888.00 2008-10-28 05:06:13.408 302 17505.43 51.89 53910.16 88888.00 2008-10-28 05:06:13.908 302 17505.42 51.86 53910.09 88888.00 2008-10-28 05:06:14.408 302 17505.50 51.89 53910.13 88888.00 2008-10-28 05:06:14.908 302 17505.47 51.86 53910.14 88888.00 2008-10-28 05:06:15.408 302 17505.45 51.87 53910.16 88888.00 2008-10-28 05:06:15.908 302 17505.55 51.96 53910.19 88888.00 2008-10-28 05:06:16.408 302 17505.51 51.91 53910.19 88888.00 2008-10-28 05:06:16.908 302 17505.51 51.87 53910.21 88888.00 2008-10-28 05:06:17.408 302 17505.52 51.89 53910.27 88888.00 2008-10-28 05:06:17.908 302 17505.62 51.87 53910.29 88888.00 2008-10-28 05:06:18.408 302 17505.51 51.90 53910.31 88888.00 2008-10-28 05:06:18.908 302 17505.39 51.92 53910.25 88888.00 2008-10-28 05:06:19.408 302 17505.38 51.90 53910.21 88888.00 2008-10-28 05:06:19.908 302 17505.40 51.87 53910.11 88888.00 2008-10-28 05:06:20.408 302 17505.33 51.83 53910.16 88888.00 2008-10-28 05:06:20.908 302 17505.26 51.82 53910.22 88888.00 2008-10-28 05:06:21.408 302 17505.29 51.80 53910.24 88888.00 2008-10-28 05:06:21.908 302 17505.31 51.81 53910.27 88888.00 2008-10-28 05:06:22.408 302 17505.33 51.87 53910.34 88888.00 2008-10-28 05:06:22.908 302 17505.37 51.86 53910.31 88888.00 2008-10-28 05:06:23.408 302 17505.35 51.82 53910.29 88888.00 2008-10-28 05:06:23.908 302 17505.31 51.85 53910.23 88888.00 2008-10-28 05:06:24.408 302 17505.19 51.91 53910.11 88888.00 2008-10-28 05:06:24.908 302 17505.18 51.88 53910.10 88888.00 2008-10-28 05:06:25.408 302 17505.23 51.83 53910.00 88888.00 2008-10-28 05:06:25.908 302 17505.40 51.79 53910.07 88888.00 2008-10-28 05:06:26.408 302 17505.40 51.93 53910.11 88888.00 2008-10-28 05:06:26.908 302 17505.38 51.92 53910.14 88888.00 2008-10-28 05:06:27.408 302 17505.50 51.88 53910.20 88888.00 2008-10-28 05:06:27.908 302 17505.52 51.89 53910.14 88888.00 2008-10-28 05:06:28.408 302 17505.59 51.87 53910.12 88888.00 2008-10-28 05:06:28.908 302 17505.56 51.80 53910.16 88888.00 2008-10-28 05:06:29.408 302 17505.53 51.81 53910.22 88888.00 2008-10-28 05:06:29.908 302 17505.60 51.79 53910.25 88888.00 2008-10-28 05:06:30.408 302 17505.52 51.80 53910.12 88888.00 2008-10-28 05:06:30.908 302 17505.52 51.80 53910.08 88888.00 2008-10-28 05:06:31.408 302 17505.53 51.82 53910.01 88888.00 2008-10-28 05:06:31.908 302 17505.52 51.80 53910.06 88888.00 2008-10-28 05:06:32.408 302 17505.48 51.77 53910.10 88888.00 2008-10-28 05:06:32.908 302 17505.47 51.87 53910.10 88888.00 2008-10-28 05:06:33.408 302 17505.48 51.88 53910.17 88888.00 2008-10-28 05:06:33.908 302 17505.47 51.87 53910.20 88888.00 2008-10-28 05:06:34.408 302 17505.50 51.82 53910.19 88888.00 2008-10-28 05:06:34.908 302 17505.46 51.77 53910.04 88888.00 2008-10-28 05:06:35.408 302 17505.47 51.73 53909.98 88888.00 2008-10-28 05:06:35.908 302 17505.42 51.75 53910.04 88888.00 2008-10-28 05:06:36.408 302 17505.46 51.77 53910.10 88888.00 2008-10-28 05:06:36.908 302 17505.45 51.77 53910.08 88888.00 2008-10-28 05:06:37.408 302 17505.37 51.80 53910.11 88888.00 2008-10-28 05:06:37.908 302 17505.35 51.79 53910.16 88888.00 2008-10-28 05:06:38.408 302 17505.37 51.79 53910.09 88888.00 2008-10-28 05:06:38.908 302 17505.47 51.86 53910.22 88888.00 2008-10-28 05:06:39.408 302 17505.45 51.86 53910.20 88888.00 2008-10-28 05:06:39.908 302 17505.52 51.83 53910.30 88888.00 2008-10-28 05:06:40.408 302 17505.49 51.78 53910.33 88888.00 2008-10-28 05:06:40.908 302 17505.50 51.69 53910.30 88888.00 2008-10-28 05:06:41.408 302 17505.46 51.78 53910.28 88888.00 2008-10-28 05:06:41.908 302 17505.50 51.76 53910.24 88888.00 2008-10-28 05:06:42.408 302 17505.63 51.72 53910.33 88888.00 2008-10-28 05:06:42.908 302 17505.56 51.77 53910.30 88888.00 2008-10-28 05:06:43.408 302 17505.46 51.80 53910.27 88888.00 2008-10-28 05:06:43.908 302 17505.47 51.76 53910.16 88888.00 2008-10-28 05:06:44.408 302 17505.52 51.69 53910.14 88888.00 2008-10-28 05:06:44.908 302 17505.48 51.78 53910.16 88888.00 2008-10-28 05:06:45.408 302 17505.43 51.83 53910.27 88888.00 2008-10-28 05:06:45.908 302 17505.45 51.78 53910.22 88888.00 2008-10-28 05:06:46.408 302 17505.32 51.71 53910.12 88888.00 2008-10-28 05:06:46.908 302 17505.33 51.78 53910.14 88888.00 2008-10-28 05:06:47.408 302 17505.39 51.77 53910.24 88888.00 2008-10-28 05:06:47.908 302 17505.45 51.79 53910.19 88888.00 2008-10-28 05:06:48.408 302 17505.39 51.77 53910.24 88888.00 2008-10-28 05:06:48.908 302 17505.41 51.76 53910.28 88888.00 2008-10-28 05:06:49.408 302 17505.35 51.80 53910.29 88888.00 2008-10-28 05:06:49.908 302 17505.32 51.78 53910.24 88888.00 2008-10-28 05:06:50.408 302 17505.30 51.66 53910.27 88888.00 2008-10-28 05:06:50.908 302 17505.33 51.66 53910.21 88888.00 2008-10-28 05:06:51.408 302 17505.37 51.56 53910.23 88888.00 2008-10-28 05:06:51.908 302 17505.35 51.53 53910.32 88888.00 2008-10-28 05:06:52.408 302 17505.37 51.63 53910.23 88888.00 2008-10-28 05:06:52.908 302 17505.39 51.63 53910.16 88888.00 2008-10-28 05:06:53.408 302 17505.31 51.58 53910.16 88888.00 2008-10-28 05:06:53.908 302 17505.33 51.61 53910.19 88888.00 2008-10-28 05:06:54.408 302 17505.40 51.68 53910.25 88888.00 2008-10-28 05:06:54.908 302 17505.43 51.69 53910.30 88888.00 2008-10-28 05:06:55.408 302 17505.42 51.57 53910.28 88888.00 2008-10-28 05:06:55.908 302 17505.43 51.62 53910.24 88888.00 2008-10-28 05:06:56.408 302 17505.36 51.58 53910.27 88888.00 2008-10-28 05:06:56.908 302 17505.46 51.62 53910.20 88888.00 2008-10-28 05:06:57.408 302 17505.51 51.72 53910.24 88888.00 2008-10-28 05:06:57.908 302 17505.46 51.70 53910.28 88888.00 2008-10-28 05:06:58.408 302 17505.50 51.69 53910.30 88888.00 2008-10-28 05:06:58.908 302 17505.49 51.72 53910.34 88888.00 2008-10-28 05:06:59.408 302 17505.39 51.73 53910.39 88888.00 2008-10-28 05:06:59.908 302 17505.43 51.65 53910.46 88888.00 2008-10-28 05:07:00.408 302 17505.43 51.61 53910.39 88888.00 2008-10-28 05:07:00.908 302 17505.39 51.61 53910.30 88888.00 2008-10-28 05:07:01.408 302 17505.41 51.54 53910.36 88888.00 2008-10-28 05:07:01.908 302 17505.50 51.51 53910.34 88888.00 2008-10-28 05:07:02.408 302 17505.46 51.44 53910.32 88888.00 2008-10-28 05:07:02.908 302 17505.49 51.47 53910.34 88888.00 2008-10-28 05:07:03.408 302 17505.48 51.46 53910.45 88888.00 2008-10-28 05:07:03.908 302 17505.40 51.47 53910.43 88888.00 2008-10-28 05:07:04.408 302 17505.42 51.48 53910.38 88888.00 2008-10-28 05:07:04.908 302 17505.41 51.51 53910.40 88888.00 2008-10-28 05:07:05.408 302 17505.42 51.49 53910.42 88888.00 2008-10-28 05:07:05.908 302 17505.40 51.49 53910.43 88888.00 2008-10-28 05:07:06.408 302 17505.28 51.48 53910.41 88888.00 2008-10-28 05:07:06.908 302 17505.23 51.47 53910.27 88888.00 2008-10-28 05:07:07.408 302 17505.31 51.47 53910.36 88888.00 2008-10-28 05:07:07.908 302 17505.30 51.50 53910.41 88888.00 2008-10-28 05:07:08.408 302 17505.32 51.48 53910.38 88888.00 2008-10-28 05:07:08.908 302 17505.32 51.46 53910.39 88888.00 2008-10-28 05:07:09.408 302 17505.36 51.43 53910.50 88888.00 2008-10-28 05:07:09.908 302 17505.36 51.42 53910.53 88888.00 2008-10-28 05:07:10.408 302 17505.30 51.41 53910.46 88888.00 2008-10-28 05:07:10.908 302 17505.27 51.47 53910.45 88888.00 2008-10-28 05:07:11.408 302 17505.29 51.39 53910.47 88888.00 2008-10-28 05:07:11.908 302 17505.27 51.33 53910.35 88888.00 2008-10-28 05:07:12.408 302 17505.26 51.37 53910.32 88888.00 2008-10-28 05:07:12.908 302 17505.21 51.38 53910.31 88888.00 2008-10-28 05:07:13.408 302 17505.12 51.40 53910.36 88888.00 2008-10-28 05:07:13.908 302 17505.13 51.42 53910.31 88888.00 2008-10-28 05:07:14.408 302 17505.16 51.50 53910.24 88888.00 2008-10-28 05:07:14.908 302 17505.21 51.42 53910.28 88888.00 2008-10-28 05:07:15.408 302 17505.20 51.40 53910.35 88888.00 2008-10-28 05:07:15.908 302 17505.19 51.43 53910.42 88888.00 2008-10-28 05:07:16.408 302 17505.20 51.50 53910.36 88888.00 2008-10-28 05:07:16.908 302 17505.19 51.47 53910.31 88888.00 2008-10-28 05:07:17.408 302 17505.23 51.42 53910.33 88888.00 2008-10-28 05:07:17.908 302 17505.22 51.41 53910.22 88888.00 2008-10-28 05:07:18.408 302 17505.26 51.37 53910.32 88888.00 2008-10-28 05:07:18.908 302 17505.25 51.31 53910.34 88888.00 2008-10-28 05:07:19.408 302 17505.20 51.30 53910.31 88888.00 2008-10-28 05:07:19.908 302 17505.21 51.24 53910.30 88888.00 2008-10-28 05:07:20.408 302 17505.23 51.30 53910.28 88888.00 2008-10-28 05:07:20.908 302 17505.18 51.34 53910.32 88888.00 2008-10-28 05:07:21.408 302 17505.10 51.38 53910.30 88888.00 2008-10-28 05:07:21.908 302 17505.12 51.39 53910.38 88888.00 2008-10-28 05:07:22.408 302 17505.10 51.30 53910.40 88888.00 2008-10-28 05:07:22.908 302 17505.13 51.26 53910.40 88888.00 2008-10-28 05:07:23.408 302 17505.13 51.33 53910.36 88888.00 2008-10-28 05:07:23.908 302 17505.06 51.41 53910.32 88888.00 2008-10-28 05:07:24.408 302 17505.09 51.48 53910.32 88888.00 2008-10-28 05:07:24.908 302 17505.12 51.52 53910.44 88888.00 2008-10-28 05:07:25.408 302 17505.10 51.43 53910.45 88888.00 2008-10-28 05:07:25.908 302 17505.20 51.44 53910.47 88888.00 2008-10-28 05:07:26.408 302 17505.16 51.48 53910.46 88888.00 2008-10-28 05:07:26.908 302 17505.10 51.44 53910.38 88888.00 2008-10-28 05:07:27.408 302 17505.11 51.49 53910.39 88888.00 2008-10-28 05:07:27.908 302 17505.12 51.47 53910.39 88888.00 2008-10-28 05:07:28.408 302 17505.02 51.43 53910.41 88888.00 2008-10-28 05:07:28.908 302 17504.97 51.43 53910.44 88888.00 2008-10-28 05:07:29.408 302 17504.98 51.41 53910.38 88888.00 2008-10-28 05:07:29.908 302 17504.96 51.47 53910.39 88888.00 2008-10-28 05:07:30.408 302 17505.01 51.47 53910.42 88888.00 2008-10-28 05:07:30.908 302 17505.07 51.51 53910.32 88888.00 2008-10-28 05:07:31.408 302 17504.98 51.47 53910.39 88888.00 2008-10-28 05:07:31.908 302 17504.90 51.51 53910.43 88888.00 2008-10-28 05:07:32.408 302 17504.82 51.47 53910.36 88888.00 2008-10-28 05:07:32.908 302 17504.79 51.49 53910.35 88888.00 2008-10-28 05:07:33.408 302 17504.85 51.52 53910.42 88888.00 2008-10-28 05:07:33.908 302 17504.88 51.59 53910.45 88888.00 2008-10-28 05:07:34.408 302 17504.98 51.56 53910.47 88888.00 2008-10-28 05:07:34.908 302 17504.92 51.50 53910.45 88888.00 2008-10-28 05:07:35.408 302 17504.87 51.51 53910.49 88888.00 2008-10-28 05:07:35.908 302 17504.87 51.57 53910.45 88888.00 2008-10-28 05:07:36.408 302 17504.81 51.53 53910.39 88888.00 2008-10-28 05:07:36.908 302 17504.84 51.54 53910.34 88888.00 2008-10-28 05:07:37.408 302 17504.89 51.50 53910.39 88888.00 2008-10-28 05:07:37.908 302 17504.80 51.48 53910.34 88888.00 2008-10-28 05:07:38.408 302 17504.76 51.53 53910.24 88888.00 2008-10-28 05:07:38.908 302 17504.75 51.52 53910.25 88888.00 2008-10-28 05:07:39.408 302 17504.70 51.57 53910.35 88888.00 2008-10-28 05:07:39.908 302 17504.80 51.56 53910.30 88888.00 2008-10-28 05:07:40.408 302 17504.81 51.60 53910.30 88888.00 2008-10-28 05:07:40.908 302 17504.70 51.61 53910.31 88888.00 2008-10-28 05:07:41.408 302 17504.71 51.57 53910.32 88888.00 2008-10-28 05:07:41.908 302 17504.77 51.60 53910.34 88888.00 2008-10-28 05:07:42.408 302 17504.78 51.61 53910.28 88888.00 2008-10-28 05:07:42.908 302 17504.81 51.60 53910.18 88888.00 2008-10-28 05:07:43.405 302 17504.75 51.61 53910.19 88888.00 2008-10-28 05:07:43.905 302 17504.75 51.58 53910.36 88888.00 2008-10-28 05:07:44.405 302 17504.86 51.50 53910.52 88888.00 2008-10-28 05:07:44.905 302 17504.77 51.50 53910.56 88888.00 2008-10-28 05:07:45.405 302 17504.78 51.51 53910.50 88888.00 2008-10-28 05:07:45.905 302 17504.71 51.54 53910.50 88888.00 2008-10-28 05:07:46.405 302 17504.72 51.52 53910.54 88888.00 2008-10-28 05:07:46.905 302 17504.68 51.52 53910.47 88888.00 2008-10-28 05:07:47.405 302 17504.67 51.52 53910.42 88888.00 2008-10-28 05:07:47.905 302 17504.70 51.56 53910.42 88888.00 2008-10-28 05:07:48.405 302 17504.72 51.53 53910.35 88888.00 2008-10-28 05:07:48.905 302 17504.72 51.50 53910.33 88888.00 2008-10-28 05:07:49.405 302 17504.65 51.47 53910.28 88888.00 2008-10-28 05:07:49.905 302 17504.69 51.54 53910.33 88888.00 2008-10-28 05:07:50.405 302 17504.74 51.52 53910.31 88888.00 2008-10-28 05:07:50.905 302 17504.74 51.57 53910.25 88888.00 2008-10-28 05:07:51.405 302 17504.68 51.60 53910.44 88888.00 2008-10-28 05:07:51.905 302 17504.72 51.62 53910.50 88888.00 2008-10-28 05:07:52.405 302 17504.75 51.60 53910.45 88888.00 2008-10-28 05:07:52.905 302 17504.69 51.68 53910.38 88888.00 2008-10-28 05:07:53.405 302 17504.68 51.76 53910.34 88888.00 2008-10-28 05:07:53.905 302 17504.69 51.70 53910.35 88888.00 2008-10-28 05:07:54.405 302 17504.69 51.61 53910.40 88888.00 2008-10-28 05:07:54.905 302 17504.60 51.61 53910.44 88888.00 2008-10-28 05:07:55.405 302 17504.62 51.61 53910.49 88888.00 2008-10-28 05:07:55.905 302 17504.62 51.61 53910.47 88888.00 2008-10-28 05:07:56.405 302 17504.67 51.62 53910.45 88888.00 2008-10-28 05:07:56.905 302 17504.69 51.66 53910.46 88888.00 2008-10-28 05:07:57.405 302 17504.62 51.61 53910.53 88888.00 2008-10-28 05:07:57.905 302 17504.58 51.63 53910.52 88888.00 2008-10-28 05:07:58.405 302 17504.56 51.65 53910.47 88888.00 2008-10-28 05:07:58.905 302 17504.55 51.66 53910.54 88888.00 2008-10-28 05:07:59.405 302 17504.48 51.67 53910.53 88888.00 2008-10-28 05:07:59.905 302 17504.54 51.71 53910.45 88888.00 2008-10-28 05:08:00.405 302 17504.51 51.78 53910.40 88888.00 2008-10-28 05:08:00.905 302 17504.60 51.72 53910.35 88888.00 2008-10-28 05:08:01.405 302 17504.61 51.71 53910.35 88888.00 2008-10-28 05:08:01.905 302 17504.69 51.76 53910.45 88888.00 2008-10-28 05:08:02.405 302 17504.56 51.67 53910.43 88888.00 2008-10-28 05:08:02.905 302 17504.58 51.65 53910.51 88888.00 2008-10-28 05:08:03.405 302 17504.64 51.71 53910.54 88888.00 2008-10-28 05:08:03.905 302 17504.65 51.71 53910.53 88888.00 2008-10-28 05:08:04.405 302 17504.62 51.69 53910.44 88888.00 2008-10-28 05:08:04.905 302 17504.58 51.71 53910.52 88888.00 2008-10-28 05:08:05.405 302 17504.54 51.69 53910.47 88888.00 2008-10-28 05:08:05.905 302 17504.59 51.62 53910.34 88888.00 2008-10-28 05:08:06.405 302 17504.59 51.62 53910.35 88888.00 2008-10-28 05:08:06.905 302 17504.62 51.66 53910.36 88888.00 2008-10-28 05:08:07.405 302 17504.62 51.68 53910.39 88888.00 2008-10-28 05:08:07.905 302 17504.64 51.67 53910.45 88888.00 2008-10-28 05:08:08.405 302 17504.64 51.63 53910.40 88888.00 2008-10-28 05:08:08.905 302 17504.68 51.71 53910.47 88888.00 2008-10-28 05:08:09.405 302 17504.70 51.70 53910.50 88888.00 2008-10-28 05:08:09.905 302 17504.69 51.67 53910.39 88888.00 2008-10-28 05:08:10.405 302 17504.66 51.67 53910.34 88888.00 2008-10-28 05:08:10.905 302 17504.60 51.70 53910.35 88888.00 2008-10-28 05:08:11.405 302 17504.55 51.75 53910.45 88888.00 2008-10-28 05:08:11.905 302 17504.57 51.69 53910.45 88888.00 2008-10-28 05:08:12.405 302 17504.60 51.78 53910.54 88888.00 2008-10-28 05:08:12.905 302 17504.64 51.71 53910.60 88888.00 2008-10-28 05:08:13.405 302 17504.64 51.68 53910.49 88888.00 2008-10-28 05:08:13.905 302 17504.58 51.72 53910.64 88888.00 2008-10-28 05:08:14.405 302 17504.53 51.78 53910.62 88888.00 2008-10-28 05:08:14.905 302 17504.48 51.79 53910.54 88888.00 2008-10-28 05:08:15.405 302 17504.45 51.70 53910.49 88888.00 2008-10-28 05:08:15.905 302 17504.50 51.70 53910.43 88888.00 2008-10-28 05:08:16.405 302 17504.53 51.77 53910.31 88888.00 2008-10-28 05:08:16.905 302 17504.55 51.80 53910.29 88888.00 2008-10-28 05:08:17.405 302 17504.46 51.80 53910.36 88888.00 2008-10-28 05:08:17.905 302 17504.47 51.75 53910.44 88888.00 2008-10-28 05:08:18.405 302 17504.35 51.71 53910.43 88888.00 2008-10-28 05:08:18.905 302 17504.35 51.67 53910.46 88888.00 2008-10-28 05:08:19.405 302 17504.41 51.71 53910.45 88888.00 2008-10-28 05:08:19.905 302 17504.50 51.77 53910.47 88888.00 2008-10-28 05:08:20.405 302 17504.53 51.71 53910.43 88888.00 2008-10-28 05:08:20.905 302 17504.53 51.72 53910.43 88888.00 2008-10-28 05:08:21.405 302 17504.48 51.78 53910.44 88888.00 2008-10-28 05:08:21.905 302 17504.41 51.71 53910.52 88888.00 2008-10-28 05:08:22.405 302 17504.41 51.68 53910.50 88888.00 2008-10-28 05:08:22.905 302 17504.38 51.66 53910.49 88888.00 2008-10-28 05:08:23.405 302 17504.21 51.75 53910.42 88888.00 2008-10-28 05:08:23.905 302 17504.27 51.73 53910.41 88888.00 2008-10-28 05:08:24.405 302 17504.31 51.69 53910.42 88888.00 2008-10-28 05:08:24.905 302 17504.35 51.72 53910.34 88888.00 2008-10-28 05:08:25.405 302 17504.34 51.71 53910.38 88888.00 2008-10-28 05:08:25.905 302 17504.27 51.70 53910.46 88888.00 2008-10-28 05:08:26.405 302 17504.26 51.67 53910.50 88888.00 2008-10-28 05:08:26.905 302 17504.29 51.69 53910.51 88888.00 2008-10-28 05:08:27.405 302 17504.30 51.73 53910.61 88888.00 2008-10-28 05:08:27.905 302 17504.34 51.75 53910.62 88888.00 2008-10-28 05:08:28.405 302 17504.30 51.76 53910.56 88888.00 2008-10-28 05:08:28.905 302 17504.21 51.81 53910.58 88888.00 2008-10-28 05:08:29.405 302 17504.23 51.81 53910.46 88888.00 2008-10-28 05:08:29.905 302 17504.19 51.75 53910.46 88888.00 2008-10-28 05:08:30.405 302 17504.21 51.75 53910.51 88888.00 2008-10-28 05:08:30.905 302 17504.33 51.82 53910.50 88888.00 2008-10-28 05:08:31.405 302 17504.26 51.86 53910.47 88888.00 2008-10-28 05:08:31.905 302 17504.15 51.83 53910.40 88888.00 2008-10-28 05:08:32.405 302 17504.15 51.85 53910.32 88888.00 2008-10-28 05:08:32.905 302 17504.27 51.81 53910.33 88888.00 2008-10-28 05:08:33.405 302 17504.24 51.76 53910.39 88888.00 2008-10-28 05:08:33.905 302 17504.19 51.79 53910.47 88888.00 2008-10-28 05:08:34.405 302 17504.18 51.76 53910.45 88888.00 2008-10-28 05:08:34.905 302 17504.17 51.73 53910.34 88888.00 2008-10-28 05:08:35.405 302 17504.21 51.79 53910.32 88888.00 2008-10-28 05:08:35.905 302 17504.21 51.77 53910.40 88888.00 2008-10-28 05:08:36.405 302 17504.23 51.80 53910.50 88888.00 2008-10-28 05:08:36.905 302 17504.31 51.75 53910.49 88888.00 2008-10-28 05:08:37.405 302 17504.30 51.80 53910.40 88888.00 2008-10-28 05:08:37.905 302 17504.20 51.81 53910.40 88888.00 2008-10-28 05:08:38.405 302 17504.14 51.86 53910.41 88888.00 2008-10-28 05:08:38.905 302 17504.10 51.80 53910.47 88888.00 2008-10-28 05:08:39.405 302 17504.20 51.77 53910.57 88888.00 2008-10-28 05:08:39.905 302 17504.27 51.76 53910.60 88888.00 2008-10-28 05:08:40.405 302 17504.26 51.80 53910.56 88888.00 2008-10-28 05:08:40.905 302 17504.21 51.82 53910.52 88888.00 2008-10-28 05:08:41.405 302 17504.16 51.81 53910.49 88888.00 2008-10-28 05:08:41.905 302 17504.19 51.82 53910.44 88888.00 2008-10-28 05:08:42.405 302 17504.13 51.93 53910.39 88888.00 2008-10-28 05:08:42.905 302 17504.10 51.91 53910.41 88888.00 2008-10-28 05:08:43.405 302 17504.13 51.89 53910.35 88888.00 2008-10-28 05:08:43.905 302 17504.18 51.86 53910.33 88888.00 2008-10-28 05:08:44.405 302 17504.25 51.85 53910.35 88888.00 2008-10-28 05:08:44.905 302 17504.25 51.86 53910.38 88888.00 2008-10-28 05:08:45.405 302 17504.16 51.82 53910.35 88888.00 2008-10-28 05:08:45.905 302 17504.14 51.81 53910.28 88888.00 2008-10-28 05:08:46.405 302 17504.16 51.83 53910.30 88888.00 2008-10-28 05:08:46.905 302 17504.28 51.89 53910.34 88888.00 2008-10-28 05:08:47.405 302 17504.30 51.91 53910.35 88888.00 2008-10-28 05:08:47.905 302 17504.26 51.95 53910.32 88888.00 2008-10-28 05:08:48.405 302 17504.19 51.90 53910.32 88888.00 2008-10-28 05:08:48.905 302 17504.20 51.92 53910.32 88888.00 2008-10-28 05:08:49.405 302 17504.23 51.88 53910.25 88888.00 2008-10-28 05:08:49.905 302 17504.20 51.89 53910.24 88888.00 2008-10-28 05:08:50.405 302 17504.13 51.92 53910.39 88888.00 2008-10-28 05:08:50.905 302 17504.10 51.96 53910.41 88888.00 2008-10-28 05:08:51.405 302 17504.05 51.98 53910.39 88888.00 2008-10-28 05:08:51.905 302 17504.06 52.00 53910.35 88888.00 2008-10-28 05:08:52.405 302 17504.21 51.91 53910.40 88888.00 2008-10-28 05:08:52.905 302 17504.17 51.90 53910.40 88888.00 2008-10-28 05:08:53.405 302 17504.16 51.90 53910.40 88888.00 2008-10-28 05:08:53.905 302 17504.10 51.87 53910.42 88888.00 2008-10-28 05:08:54.405 302 17504.03 51.91 53910.47 88888.00 2008-10-28 05:08:54.905 302 17504.07 51.98 53910.50 88888.00 2008-10-28 05:08:55.405 302 17503.99 52.01 53910.45 88888.00 2008-10-28 05:08:55.905 302 17503.97 52.10 53910.43 88888.00 2008-10-28 05:08:56.405 302 17504.02 52.08 53910.46 88888.00 2008-10-28 05:08:56.905 302 17504.11 52.06 53910.49 88888.00 2008-10-28 05:08:57.405 302 17504.06 52.05 53910.61 88888.00 2008-10-28 05:08:57.905 302 17504.07 52.09 53910.55 88888.00 2008-10-28 05:08:58.405 302 17504.15 52.16 53910.64 88888.00 2008-10-28 05:08:58.905 302 17504.14 52.10 53910.62 88888.00 2008-10-28 05:08:59.405 302 17504.15 52.16 53910.60 88888.00 2008-10-28 05:08:59.905 302 17504.17 52.20 53910.53 88888.00 2008-10-28 05:09:00.405 302 17504.23 52.25 53910.57 88888.00 2008-10-28 05:09:00.905 302 17504.19 52.19 53910.66 88888.00 2008-10-28 05:09:01.405 302 17504.09 52.12 53910.61 88888.00 2008-10-28 05:09:01.905 302 17504.10 52.12 53910.63 88888.00 2008-10-28 05:09:02.405 302 17504.21 52.18 53910.68 88888.00 2008-10-28 05:09:02.905 302 17504.16 52.15 53910.58 88888.00 2008-10-28 05:09:03.405 302 17504.16 52.06 53910.63 88888.00 2008-10-28 05:09:03.905 302 17504.16 52.01 53910.62 88888.00 2008-10-28 05:09:04.405 302 17504.18 52.07 53910.57 88888.00 2008-10-28 05:09:04.905 302 17504.18 52.16 53910.46 88888.00 2008-10-28 05:09:05.405 302 17504.19 52.15 53910.43 88888.00 2008-10-28 05:09:05.905 302 17504.17 52.10 53910.41 88888.00 2008-10-28 05:09:06.405 302 17504.10 52.15 53910.43 88888.00 2008-10-28 05:09:06.905 302 17504.15 52.12 53910.43 88888.00 2008-10-28 05:09:07.405 302 17504.15 52.04 53910.46 88888.00 2008-10-28 05:09:07.905 302 17504.08 52.04 53910.49 88888.00 2008-10-28 05:09:08.405 302 17504.00 52.08 53910.47 88888.00 2008-10-28 05:09:08.905 302 17504.04 52.09 53910.45 88888.00 2008-10-28 05:09:09.405 302 17504.14 52.10 53910.50 88888.00 2008-10-28 05:09:09.905 302 17504.13 52.11 53910.58 88888.00 2008-10-28 05:09:10.405 302 17504.09 52.17 53910.56 88888.00 2008-10-28 05:09:10.905 302 17504.03 52.27 53910.54 88888.00 2008-10-28 05:09:11.405 302 17504.08 52.29 53910.51 88888.00 2008-10-28 05:09:11.905 302 17504.00 52.29 53910.44 88888.00 2008-10-28 05:09:12.405 302 17503.99 52.29 53910.42 88888.00 2008-10-28 05:09:12.905 302 17504.02 52.30 53910.41 88888.00 2008-10-28 05:09:13.405 302 17503.96 52.30 53910.44 88888.00 2008-10-28 05:09:13.905 302 17503.92 52.32 53910.45 88888.00 2008-10-28 05:09:14.405 302 17503.92 52.37 53910.45 88888.00 2008-10-28 05:09:14.905 302 17503.84 52.34 53910.54 88888.00 2008-10-28 05:09:15.405 302 17503.97 52.38 53910.64 88888.00 2008-10-28 05:09:15.905 302 17504.03 52.38 53910.64 88888.00 2008-10-28 05:09:16.405 302 17504.02 52.36 53910.60 88888.00 2008-10-28 05:09:16.905 302 17503.93 52.37 53910.60 88888.00 2008-10-28 05:09:17.405 302 17503.95 52.36 53910.53 88888.00 2008-10-28 05:09:17.905 302 17503.98 52.43 53910.53 88888.00 2008-10-28 05:09:18.405 302 17504.10 52.37 53910.43 88888.00 2008-10-28 05:09:18.905 302 17504.10 52.31 53910.34 88888.00 2008-10-28 05:09:19.405 302 17504.15 52.29 53910.36 88888.00 2008-10-28 05:09:19.905 302 17504.15 52.31 53910.42 88888.00 2008-10-28 05:09:20.405 302 17504.16 52.31 53910.42 88888.00 2008-10-28 05:09:20.905 302 17504.18 52.29 53910.44 88888.00 2008-10-28 05:09:21.405 302 17504.18 52.30 53910.43 88888.00 2008-10-28 05:09:21.905 302 17504.17 52.26 53910.32 88888.00 2008-10-28 05:09:22.405 302 17504.15 52.24 53910.44 88888.00 2008-10-28 05:09:22.905 302 17504.16 52.35 53910.49 88888.00 2008-10-28 05:09:23.405 302 17504.18 52.40 53910.46 88888.00 2008-10-28 05:09:23.905 302 17504.17 52.35 53910.53 88888.00 2008-10-28 05:09:24.405 302 17504.19 52.40 53910.44 88888.00 2008-10-28 05:09:24.905 302 17504.14 52.32 53910.39 88888.00 2008-10-28 05:09:25.405 302 17504.18 52.32 53910.42 88888.00 2008-10-28 05:09:25.905 302 17504.17 52.30 53910.36 88888.00 2008-10-28 05:09:26.405 302 17504.16 52.27 53910.35 88888.00 2008-10-28 05:09:26.905 302 17504.14 52.30 53910.42 88888.00 2008-10-28 05:09:27.405 302 17504.05 52.34 53910.39 88888.00 2008-10-28 05:09:27.905 302 17504.02 52.32 53910.34 88888.00 2008-10-28 05:09:28.405 302 17504.02 52.35 53910.31 88888.00 2008-10-28 05:09:28.905 302 17504.07 52.36 53910.28 88888.00 2008-10-28 05:09:29.405 302 17504.10 52.45 53910.29 88888.00 2008-10-28 05:09:29.905 302 17504.11 52.48 53910.43 88888.00 2008-10-28 05:09:30.405 302 17504.14 52.41 53910.45 88888.00 2008-10-28 05:09:30.905 302 17504.10 52.40 53910.43 88888.00 2008-10-28 05:09:31.405 302 17504.19 52.41 53910.41 88888.00 2008-10-28 05:09:31.905 302 17504.19 52.40 53910.43 88888.00 2008-10-28 05:09:32.405 302 17504.09 52.39 53910.47 88888.00 2008-10-28 05:09:32.905 302 17504.10 52.45 53910.53 88888.00 2008-10-28 05:09:33.405 302 17504.10 52.47 53910.53 88888.00 2008-10-28 05:09:33.905 302 17504.18 52.53 53910.45 88888.00 2008-10-28 05:09:34.405 302 17504.10 52.54 53910.46 88888.00 2008-10-28 05:09:34.905 302 17504.00 52.47 53910.42 88888.00 2008-10-28 05:09:35.405 302 17504.00 52.43 53910.44 88888.00 2008-10-28 05:09:35.905 302 17504.02 52.41 53910.40 88888.00 2008-10-28 05:09:36.405 302 17503.98 52.45 53910.45 88888.00 2008-10-28 05:09:36.905 302 17503.94 52.46 53910.51 88888.00 2008-10-28 05:09:37.405 302 17503.97 52.46 53910.46 88888.00 2008-10-28 05:09:37.905 302 17504.05 52.40 53910.46 88888.00 2008-10-28 05:09:38.405 302 17504.06 52.41 53910.41 88888.00 2008-10-28 05:09:38.905 302 17504.07 52.49 53910.40 88888.00 2008-10-28 05:09:39.405 302 17503.99 52.46 53910.54 88888.00 2008-10-28 05:09:39.905 302 17503.93 52.40 53910.57 88888.00 2008-10-28 05:09:40.405 302 17503.93 52.40 53910.63 88888.00 2008-10-28 05:09:40.905 302 17503.85 52.40 53910.61 88888.00 2008-10-28 05:09:41.405 302 17503.95 52.40 53910.54 88888.00 2008-10-28 05:09:41.905 302 17504.08 52.38 53910.45 88888.00 2008-10-28 05:09:42.405 302 17504.06 52.47 53910.36 88888.00 2008-10-28 05:09:42.905 302 17504.00 52.50 53910.46 88888.00 2008-10-28 05:09:43.405 302 17504.04 52.53 53910.54 88888.00 2008-10-28 05:09:43.905 302 17504.03 52.60 53910.51 88888.00 2008-10-28 05:09:44.405 302 17503.98 52.61 53910.47 88888.00 2008-10-28 05:09:44.905 302 17503.99 52.55 53910.44 88888.00 2008-10-28 05:09:45.405 302 17504.00 52.51 53910.42 88888.00 2008-10-28 05:09:45.905 302 17504.04 52.56 53910.45 88888.00 2008-10-28 05:09:46.405 302 17504.09 52.59 53910.45 88888.00 2008-10-28 05:09:46.905 302 17504.05 52.57 53910.46 88888.00 2008-10-28 05:09:47.405 302 17504.07 52.61 53910.45 88888.00 2008-10-28 05:09:47.905 302 17504.08 52.63 53910.54 88888.00 2008-10-28 05:09:48.405 302 17504.06 52.59 53910.45 88888.00 2008-10-28 05:09:48.905 302 17503.93 52.61 53910.40 88888.00 2008-10-28 05:09:49.405 302 17503.80 52.64 53910.35 88888.00 2008-10-28 05:09:49.905 302 17503.80 52.66 53910.32 88888.00 2008-10-28 05:09:50.405 302 17503.83 52.67 53910.50 88888.00 2008-10-28 05:09:50.905 302 17503.97 52.71 53910.56 88888.00 2008-10-28 05:09:51.405 302 17504.08 52.74 53910.46 88888.00 2008-10-28 05:09:51.905 302 17504.09 52.73 53910.38 88888.00 2008-10-28 05:09:52.405 302 17504.04 52.74 53910.43 88888.00 2008-10-28 05:09:52.905 302 17504.10 52.69 53910.42 88888.00 2008-10-28 05:09:53.405 302 17504.17 52.65 53910.36 88888.00 2008-10-28 05:09:53.905 302 17504.10 52.67 53910.28 88888.00 2008-10-28 05:09:54.405 302 17504.10 52.68 53910.27 88888.00 2008-10-28 05:09:54.905 302 17504.13 52.69 53910.25 88888.00 2008-10-28 05:09:55.405 302 17504.07 52.67 53910.20 88888.00 2008-10-28 05:09:55.905 302 17504.15 52.65 53910.30 88888.00 2008-10-28 05:09:56.405 302 17504.17 52.61 53910.33 88888.00 2008-10-28 05:09:56.905 302 17504.18 52.63 53910.39 88888.00 2008-10-28 05:09:57.405 302 17504.13 52.63 53910.36 88888.00 2008-10-28 05:09:57.905 302 17504.10 52.63 53910.28 88888.00 2008-10-28 05:09:58.405 302 17504.16 52.66 53910.23 88888.00 2008-10-28 05:09:58.905 302 17504.23 52.66 53910.35 88888.00 2008-10-28 05:09:59.405 302 17504.20 52.63 53910.39 88888.00 2008-10-28 05:09:59.905 302 17504.20 52.71 53910.40 88888.00 2008-10-28 05:10:00.405 302 17504.24 52.71 53910.46 88888.00 2008-10-28 05:10:00.905 302 17504.25 52.67 53910.56 88888.00 2008-10-28 05:10:01.405 302 17504.25 52.64 53910.50 88888.00 2008-10-28 05:10:01.905 302 17504.19 52.65 53910.43 88888.00 2008-10-28 05:10:02.405 302 17504.23 52.67 53910.43 88888.00 2008-10-28 05:10:02.905 302 17504.27 52.66 53910.51 88888.00 2008-10-28 05:10:03.405 302 17504.34 52.69 53910.57 88888.00 2008-10-28 05:10:03.905 302 17504.30 52.66 53910.52 88888.00 2008-10-28 05:10:04.405 302 17504.25 52.66 53910.49 88888.00 2008-10-28 05:10:04.905 302 17504.34 52.59 53910.52 88888.00 2008-10-28 05:10:05.405 302 17504.36 52.59 53910.50 88888.00 2008-10-28 05:10:05.905 302 17504.19 52.59 53910.43 88888.00 2008-10-28 05:10:06.405 302 17504.21 52.66 53910.47 88888.00 2008-10-28 05:10:06.905 302 17504.21 52.69 53910.46 88888.00 2008-10-28 05:10:07.405 302 17504.27 52.68 53910.49 88888.00 2008-10-28 05:10:07.905 302 17504.24 52.69 53910.49 88888.00 2008-10-28 05:10:08.405 302 17504.23 52.64 53910.46 88888.00 2008-10-28 05:10:08.905 302 17504.18 52.58 53910.45 88888.00 2008-10-28 05:10:09.405 302 17504.15 52.60 53910.44 88888.00 2008-10-28 05:10:09.905 302 17504.08 52.67 53910.46 88888.00 2008-10-28 05:10:10.405 302 17504.00 52.66 53910.36 88888.00 2008-10-28 05:10:10.905 302 17503.99 52.61 53910.38 88888.00 2008-10-28 05:10:11.405 302 17504.03 52.64 53910.46 88888.00 2008-10-28 05:10:11.905 302 17504.05 52.66 53910.44 88888.00 2008-10-28 05:10:12.405 302 17504.05 52.61 53910.43 88888.00 2008-10-28 05:10:12.905 302 17504.09 52.54 53910.45 88888.00 2008-10-28 05:10:13.405 302 17504.16 52.58 53910.34 88888.00 2008-10-28 05:10:13.905 302 17504.18 52.66 53910.29 88888.00 2008-10-28 05:10:14.405 302 17504.07 52.67 53910.30 88888.00 2008-10-28 05:10:14.905 302 17504.17 52.68 53910.40 88888.00 2008-10-28 05:10:15.405 302 17504.23 52.58 53910.46 88888.00 2008-10-28 05:10:15.905 302 17504.15 52.64 53910.40 88888.00 2008-10-28 05:10:16.405 302 17504.14 52.65 53910.34 88888.00 2008-10-28 05:10:16.905 302 17504.19 52.70 53910.29 88888.00 2008-10-28 05:10:17.405 302 17504.21 52.75 53910.33 88888.00 2008-10-28 05:10:17.905 302 17504.18 52.66 53910.38 88888.00 2008-10-28 05:10:18.405 302 17504.14 52.58 53910.34 88888.00 2008-10-28 05:10:18.905 302 17504.07 52.59 53910.27 88888.00 2008-10-28 05:10:19.405 302 17504.06 52.59 53910.30 88888.00 2008-10-28 05:10:19.905 302 17504.04 52.64 53910.34 88888.00 2008-10-28 05:10:20.405 302 17504.09 52.67 53910.46 88888.00 2008-10-28 05:10:20.905 302 17504.13 52.68 53910.41 88888.00 2008-10-28 05:10:21.405 302 17504.04 52.69 53910.41 88888.00 2008-10-28 05:10:21.905 302 17504.09 52.69 53910.40 88888.00 2008-10-28 05:10:22.405 302 17504.11 52.70 53910.40 88888.00 2008-10-28 05:10:22.905 302 17504.05 52.68 53910.44 88888.00 2008-10-28 05:10:23.405 302 17504.05 52.69 53910.43 88888.00 2008-10-28 05:10:23.905 302 17504.05 52.68 53910.46 88888.00 2008-10-28 05:10:24.405 302 17504.05 52.71 53910.40 88888.00 2008-10-28 05:10:24.905 302 17504.10 52.76 53910.38 88888.00 2008-10-28 05:10:25.405 302 17503.99 52.78 53910.33 88888.00 2008-10-28 05:10:25.905 302 17504.04 52.76 53910.39 88888.00 2008-10-28 05:10:26.405 302 17504.13 52.70 53910.45 88888.00 2008-10-28 05:10:26.905 302 17504.17 52.65 53910.43 88888.00 2008-10-28 05:10:27.405 302 17504.19 52.68 53910.46 88888.00 2008-10-28 05:10:27.905 302 17504.20 52.68 53910.47 88888.00 2008-10-28 05:10:28.405 302 17504.19 52.71 53910.42 88888.00 2008-10-28 05:10:28.905 302 17504.14 52.69 53910.34 88888.00 2008-10-28 05:10:29.405 302 17504.17 52.69 53910.31 88888.00 2008-10-28 05:10:29.905 302 17504.06 52.68 53910.42 88888.00 2008-10-28 05:10:30.405 302 17504.09 52.63 53910.50 88888.00 2008-10-28 05:10:30.905 302 17504.13 52.63 53910.46 88888.00 2008-10-28 05:10:31.405 302 17504.18 52.69 53910.47 88888.00 2008-10-28 05:10:31.905 302 17504.18 52.69 53910.43 88888.00 2008-10-28 05:10:32.405 302 17504.21 52.68 53910.50 88888.00 2008-10-28 05:10:32.905 302 17504.09 52.67 53910.53 88888.00 2008-10-28 05:10:33.405 302 17504.17 52.65 53910.50 88888.00 2008-10-28 05:10:33.905 302 17504.24 52.63 53910.42 88888.00 2008-10-28 05:10:34.405 302 17504.28 52.60 53910.47 88888.00 2008-10-28 05:10:34.905 302 17504.23 52.61 53910.44 88888.00 2008-10-28 05:10:35.405 302 17504.15 52.59 53910.44 88888.00 2008-10-28 05:10:35.905 302 17504.15 52.59 53910.42 88888.00 2008-10-28 05:10:36.405 302 17504.10 52.63 53910.47 88888.00 2008-10-28 05:10:36.905 302 17504.04 52.64 53910.54 88888.00 2008-10-28 05:10:37.405 302 17504.05 52.67 53910.60 88888.00 2008-10-28 05:10:37.905 302 17503.99 52.59 53910.44 88888.00 2008-10-28 05:10:38.405 302 17503.99 52.50 53910.40 88888.00 2008-10-28 05:10:38.905 302 17504.06 52.60 53910.42 88888.00 2008-10-28 05:10:39.405 302 17504.02 52.67 53910.52 88888.00 2008-10-28 05:10:39.905 302 17504.07 52.65 53910.47 88888.00 2008-10-28 05:10:40.405 302 17504.07 52.65 53910.49 88888.00 2008-10-28 05:10:40.905 302 17504.08 52.64 53910.55 88888.00 2008-10-28 05:10:41.405 302 17504.06 52.67 53910.53 88888.00 2008-10-28 05:10:41.905 302 17504.09 52.68 53910.44 88888.00 2008-10-28 05:10:42.405 302 17504.14 52.66 53910.49 88888.00 2008-10-28 05:10:42.905 302 17504.18 52.76 53910.50 88888.00 2008-10-28 05:10:43.405 302 17504.18 52.74 53910.51 88888.00 2008-10-28 05:10:43.905 302 17504.23 52.66 53910.55 88888.00 2008-10-28 05:10:44.405 302 17504.19 52.68 53910.52 88888.00 2008-10-28 05:10:44.905 302 17504.19 52.76 53910.57 88888.00 2008-10-28 05:10:45.405 302 17504.19 52.75 53910.57 88888.00 2008-10-28 05:10:45.905 302 17504.20 52.63 53910.58 88888.00 2008-10-28 05:10:46.405 302 17504.25 52.60 53910.62 88888.00 2008-10-28 05:10:46.905 302 17504.21 52.61 53910.60 88888.00 2008-10-28 05:10:47.405 302 17504.21 52.61 53910.46 88888.00 2008-10-28 05:10:47.905 302 17504.20 52.59 53910.52 88888.00 2008-10-28 05:10:48.405 302 17504.15 52.63 53910.58 88888.00 2008-10-28 05:10:48.905 302 17504.18 52.65 53910.58 88888.00 2008-10-28 05:10:49.405 302 17504.24 52.68 53910.61 88888.00 2008-10-28 05:10:49.905 302 17504.26 52.69 53910.60 88888.00 2008-10-28 05:10:50.405 302 17504.33 52.65 53910.62 88888.00 2008-10-28 05:10:50.905 302 17504.27 52.66 53910.70 88888.00 2008-10-28 05:10:51.405 302 17504.23 52.70 53910.70 88888.00 2008-10-28 05:10:51.905 302 17504.23 52.68 53910.74 88888.00 2008-10-28 05:10:52.405 302 17504.24 52.70 53910.72 88888.00 2008-10-28 05:10:52.905 302 17504.26 52.70 53910.67 88888.00 2008-10-28 05:10:53.405 302 17504.26 52.75 53910.57 88888.00 2008-10-28 05:10:53.905 302 17504.27 52.73 53910.57 88888.00 2008-10-28 05:10:54.405 302 17504.23 52.74 53910.64 88888.00 2008-10-28 05:10:54.905 302 17504.24 52.71 53910.56 88888.00 2008-10-28 05:10:55.405 302 17504.36 52.75 53910.57 88888.00 2008-10-28 05:10:55.905 302 17504.26 52.79 53910.51 88888.00 2008-10-28 05:10:56.405 302 17504.18 52.77 53910.55 88888.00 2008-10-28 05:10:56.905 302 17504.26 52.77 53910.52 88888.00 2008-10-28 05:10:57.405 302 17504.26 52.80 53910.43 88888.00 2008-10-28 05:10:57.905 302 17504.25 52.73 53910.54 88888.00 2008-10-28 05:10:58.402 302 17504.29 52.75 53910.65 88888.00 2008-10-28 05:10:58.902 302 17504.38 52.75 53910.51 88888.00 2008-10-28 05:10:59.402 302 17504.44 52.68 53910.53 88888.00 2008-10-28 05:10:59.902 302 17504.37 52.71 53910.49 88888.00 2008-10-28 05:11:00.402 302 17504.36 52.74 53910.40 88888.00 2008-10-28 05:11:00.902 302 17504.37 52.65 53910.49 88888.00 2008-10-28 05:11:01.402 302 17504.48 52.65 53910.54 88888.00 2008-10-28 05:11:01.902 302 17504.40 52.60 53910.57 88888.00 2008-10-28 05:11:02.402 302 17504.30 52.59 53910.46 88888.00 2008-10-28 05:11:02.902 302 17504.30 52.58 53910.46 88888.00 2008-10-28 05:11:03.402 302 17504.27 52.59 53910.49 88888.00 2008-10-28 05:11:03.902 302 17504.34 52.57 53910.44 88888.00 2008-10-28 05:11:04.402 302 17504.38 52.58 53910.41 88888.00 2008-10-28 05:11:04.902 302 17504.44 52.57 53910.42 88888.00 2008-10-28 05:11:05.402 302 17504.47 52.59 53910.51 88888.00 2008-10-28 05:11:05.902 302 17504.41 52.61 53910.57 88888.00 2008-10-28 05:11:06.402 302 17504.46 52.59 53910.47 88888.00 2008-10-28 05:11:06.902 302 17504.41 52.60 53910.39 88888.00 2008-10-28 05:11:07.402 302 17504.45 52.57 53910.42 88888.00 2008-10-28 05:11:07.902 302 17504.54 52.59 53910.51 88888.00 2008-10-28 05:11:08.402 302 17504.47 52.66 53910.52 88888.00 2008-10-28 05:11:08.902 302 17504.56 52.70 53910.44 88888.00 2008-10-28 05:11:09.402 302 17504.50 52.63 53910.43 88888.00 2008-10-28 05:11:09.902 302 17504.47 52.61 53910.36 88888.00 2008-10-28 05:11:10.402 302 17504.46 52.61 53910.36 88888.00 2008-10-28 05:11:10.902 302 17504.37 52.69 53910.36 88888.00 2008-10-28 05:11:11.402 302 17504.35 52.73 53910.32 88888.00 2008-10-28 05:11:11.902 302 17504.36 52.65 53910.33 88888.00 2008-10-28 05:11:12.402 302 17504.39 52.61 53910.46 88888.00 2008-10-28 05:11:12.902 302 17504.41 52.67 53910.49 88888.00 2008-10-28 05:11:13.402 302 17504.34 52.61 53910.43 88888.00 2008-10-28 05:11:13.902 302 17504.33 52.61 53910.45 88888.00 2008-10-28 05:11:14.402 302 17504.28 52.67 53910.43 88888.00 2008-10-28 05:11:14.902 302 17504.34 52.66 53910.39 88888.00 2008-10-28 05:11:15.402 302 17504.37 52.66 53910.43 88888.00 2008-10-28 05:11:15.902 302 17504.34 52.59 53910.46 88888.00 2008-10-28 05:11:16.402 302 17504.37 52.59 53910.43 88888.00 2008-10-28 05:11:16.902 302 17504.36 52.54 53910.45 88888.00 2008-10-28 05:11:17.402 302 17504.37 52.61 53910.46 88888.00 2008-10-28 05:11:17.902 302 17504.38 52.60 53910.38 88888.00 2008-10-28 05:11:18.402 302 17504.40 52.58 53910.33 88888.00 2008-10-28 05:11:18.902 302 17504.46 52.57 53910.44 88888.00 2008-10-28 05:11:19.402 302 17504.49 52.55 53910.58 88888.00 2008-10-28 05:11:19.902 302 17504.50 52.54 53910.52 88888.00 2008-10-28 05:11:20.402 302 17504.46 52.54 53910.50 88888.00 2008-10-28 05:11:20.902 302 17504.46 52.51 53910.53 88888.00 2008-10-28 05:11:21.402 302 17504.51 52.48 53910.54 88888.00 2008-10-28 05:11:21.902 302 17504.58 52.49 53910.54 88888.00 2008-10-28 05:11:22.402 302 17504.57 52.53 53910.46 88888.00 2008-10-28 05:11:22.902 302 17504.64 52.59 53910.39 88888.00 2008-10-28 05:11:23.402 302 17504.59 52.60 53910.46 88888.00 2008-10-28 05:11:23.902 302 17504.64 52.64 53910.58 88888.00 2008-10-28 05:11:24.402 302 17504.64 52.58 53910.49 88888.00 2008-10-28 05:11:24.902 302 17504.54 52.58 53910.46 88888.00 2008-10-28 05:11:25.402 302 17504.53 52.63 53910.51 88888.00 2008-10-28 05:11:25.902 302 17504.46 52.59 53910.38 88888.00 2008-10-28 05:11:26.402 302 17504.44 52.61 53910.32 88888.00 2008-10-28 05:11:26.902 302 17504.43 52.54 53910.34 88888.00 2008-10-28 05:11:27.402 302 17504.41 52.55 53910.38 88888.00 2008-10-28 05:11:27.902 302 17504.57 52.59 53910.45 88888.00 2008-10-28 05:11:28.402 302 17504.54 52.64 53910.40 88888.00 2008-10-28 05:11:28.902 302 17504.50 52.58 53910.44 88888.00 2008-10-28 05:11:29.402 302 17504.55 52.55 53910.52 88888.00 2008-10-28 05:11:29.902 302 17504.54 52.51 53910.62 88888.00 2008-10-28 05:11:30.402 302 17504.48 52.48 53910.60 88888.00 2008-10-28 05:11:30.902 302 17504.55 52.51 53910.43 88888.00 2008-10-28 05:11:31.402 302 17504.46 52.60 53910.45 88888.00 2008-10-28 05:11:31.902 302 17504.46 52.57 53910.42 88888.00 2008-10-28 05:11:32.402 302 17504.49 52.55 53910.49 88888.00 2008-10-28 05:11:32.902 302 17504.54 52.59 53910.49 88888.00 2008-10-28 05:11:33.402 302 17504.57 52.60 53910.51 88888.00 2008-10-28 05:11:33.902 302 17504.57 52.54 53910.52 88888.00 2008-10-28 05:11:34.402 302 17504.58 52.54 53910.55 88888.00 2008-10-28 05:11:34.902 302 17504.48 52.56 53910.46 88888.00 2008-10-28 05:11:35.402 302 17504.46 52.51 53910.50 88888.00 2008-10-28 05:11:35.902 302 17504.54 52.55 53910.55 88888.00 2008-10-28 05:11:36.402 302 17504.61 52.57 53910.54 88888.00 2008-10-28 05:11:36.902 302 17504.61 52.60 53910.61 88888.00 2008-10-28 05:11:37.402 302 17504.67 52.64 53910.58 88888.00 2008-10-28 05:11:37.902 302 17504.61 52.57 53910.52 88888.00 2008-10-28 05:11:38.402 302 17504.59 52.51 53910.52 88888.00 2008-10-28 05:11:38.902 302 17504.60 52.53 53910.58 88888.00 2008-10-28 05:11:39.402 302 17504.54 52.51 53910.55 88888.00 2008-10-28 05:11:39.902 302 17504.54 52.57 53910.56 88888.00 2008-10-28 05:11:40.402 302 17504.43 52.58 53910.56 88888.00 2008-10-28 05:11:40.902 302 17504.46 52.57 53910.50 88888.00 2008-10-28 05:11:41.402 302 17504.48 52.58 53910.56 88888.00 2008-10-28 05:11:41.902 302 17504.55 52.53 53910.58 88888.00 2008-10-28 05:11:42.402 302 17504.59 52.56 53910.49 88888.00 2008-10-28 05:11:42.902 302 17504.64 52.56 53910.46 88888.00 2008-10-28 05:11:43.402 302 17504.66 52.55 53910.46 88888.00 2008-10-28 05:11:43.902 302 17504.66 52.59 53910.45 88888.00 2008-10-28 05:11:44.402 302 17504.66 52.54 53910.50 88888.00 2008-10-28 05:11:44.902 302 17504.49 52.58 53910.50 88888.00 2008-10-28 05:11:45.402 302 17504.46 52.47 53910.43 88888.00 2008-10-28 05:11:45.902 302 17504.50 52.54 53910.41 88888.00 2008-10-28 05:11:46.402 302 17504.55 52.48 53910.47 88888.00 2008-10-28 05:11:46.902 302 17504.59 52.49 53910.51 88888.00 2008-10-28 05:11:47.402 302 17504.49 52.48 53910.46 88888.00 2008-10-28 05:11:47.902 302 17504.48 52.46 53910.40 88888.00 2008-10-28 05:11:48.402 302 17504.50 52.48 53910.39 88888.00 2008-10-28 05:11:48.902 302 17504.61 52.50 53910.35 88888.00 2008-10-28 05:11:49.402 302 17504.58 52.41 53910.39 88888.00 2008-10-28 05:11:49.902 302 17504.56 52.47 53910.46 88888.00 2008-10-28 05:11:50.402 302 17504.49 52.47 53910.52 88888.00 2008-10-28 05:11:50.902 302 17504.53 52.46 53910.55 88888.00 2008-10-28 05:11:51.402 302 17504.58 52.44 53910.55 88888.00 2008-10-28 05:11:51.902 302 17504.64 52.38 53910.60 88888.00 2008-10-28 05:11:52.402 302 17504.58 52.38 53910.52 88888.00 2008-10-28 05:11:52.902 302 17504.55 52.41 53910.60 88888.00 2008-10-28 05:11:53.402 302 17504.56 52.40 53910.62 88888.00 2008-10-28 05:11:53.902 302 17504.54 52.30 53910.66 88888.00 2008-10-28 05:11:54.402 302 17504.51 52.35 53910.68 88888.00 2008-10-28 05:11:54.902 302 17504.54 52.35 53910.58 88888.00 2008-10-28 05:11:55.402 302 17504.51 52.32 53910.52 88888.00 2008-10-28 05:11:55.902 302 17504.53 52.32 53910.53 88888.00 2008-10-28 05:11:56.402 302 17504.55 52.35 53910.55 88888.00 2008-10-28 05:11:56.902 302 17504.51 52.35 53910.54 88888.00 2008-10-28 05:11:57.402 302 17504.54 52.30 53910.43 88888.00 2008-10-28 05:11:57.902 302 17504.44 52.32 53910.52 88888.00 2008-10-28 05:11:58.402 302 17504.46 52.32 53910.47 88888.00 2008-10-28 05:11:58.902 302 17504.47 52.29 53910.42 88888.00 2008-10-28 05:11:59.402 302 17504.48 52.31 53910.45 88888.00 2008-10-28 05:11:59.902 302 17504.57 52.32 53910.45 88888.00 2008-10-28 05:12:00.402 302 17504.49 52.36 53910.41 88888.00 2008-10-28 05:12:00.902 302 17504.47 52.31 53910.43 88888.00 2008-10-28 05:12:01.402 302 17504.54 52.40 53910.39 88888.00 2008-10-28 05:12:01.902 302 17504.48 52.37 53910.39 88888.00 2008-10-28 05:12:02.402 302 17504.55 52.32 53910.43 88888.00 2008-10-28 05:12:02.902 302 17504.45 52.31 53910.29 88888.00 2008-10-28 05:12:03.402 302 17504.46 52.32 53910.33 88888.00 2008-10-28 05:12:03.902 302 17504.55 52.31 53910.41 88888.00 2008-10-28 05:12:04.402 302 17504.56 52.29 53910.35 88888.00 2008-10-28 05:12:04.902 302 17504.54 52.28 53910.39 88888.00 2008-10-28 05:12:05.402 302 17504.55 52.22 53910.52 88888.00 2008-10-28 05:12:05.902 302 17504.55 52.32 53910.51 88888.00 2008-10-28 05:12:06.402 302 17504.49 52.32 53910.42 88888.00 2008-10-28 05:12:06.902 302 17504.44 52.28 53910.34 88888.00 2008-10-28 05:12:07.402 302 17504.48 52.30 53910.40 88888.00 2008-10-28 05:12:07.902 302 17504.45 52.31 53910.44 88888.00 2008-10-28 05:12:08.402 302 17504.47 52.32 53910.43 88888.00 2008-10-28 05:12:08.902 302 17504.57 52.31 53910.41 88888.00 2008-10-28 05:12:09.402 302 17504.65 52.31 53910.40 88888.00 2008-10-28 05:12:09.902 302 17504.75 52.32 53910.42 88888.00 2008-10-28 05:12:10.402 302 17504.64 52.40 53910.49 88888.00 2008-10-28 05:12:10.902 302 17504.70 52.44 53910.52 88888.00 2008-10-28 05:12:11.402 302 17504.60 52.43 53910.53 88888.00 2008-10-28 05:12:11.902 302 17504.61 52.35 53910.54 88888.00 2008-10-28 05:12:12.402 302 17504.67 52.35 53910.49 88888.00 2008-10-28 05:12:12.902 302 17504.65 52.41 53910.54 88888.00 2008-10-28 05:12:13.402 302 17504.66 52.45 53910.54 88888.00 2008-10-28 05:12:13.902 302 17504.66 52.43 53910.58 88888.00 2008-10-28 05:12:14.402 302 17504.72 52.32 53910.54 88888.00 2008-10-28 05:12:14.902 302 17504.81 52.29 53910.49 88888.00 2008-10-28 05:12:15.402 302 17504.70 52.26 53910.43 88888.00 2008-10-28 05:12:15.902 302 17504.65 52.35 53910.45 88888.00 2008-10-28 05:12:16.402 302 17504.49 52.36 53910.44 88888.00 2008-10-28 05:12:16.902 302 17504.50 52.38 53910.51 88888.00 2008-10-28 05:12:17.402 302 17504.51 52.40 53910.51 88888.00 2008-10-28 05:12:17.902 302 17504.46 52.45 53910.56 88888.00 2008-10-28 05:12:18.402 302 17504.44 52.41 53910.63 88888.00 2008-10-28 05:12:18.902 302 17504.44 52.38 53910.62 88888.00 2008-10-28 05:12:19.402 302 17504.44 52.40 53910.50 88888.00 2008-10-28 05:12:19.902 302 17504.46 52.46 53910.53 88888.00 2008-10-28 05:12:20.402 302 17504.57 52.47 53910.44 88888.00 2008-10-28 05:12:20.902 302 17504.67 52.57 53910.39 88888.00 2008-10-28 05:12:21.402 302 17504.58 52.45 53910.41 88888.00 2008-10-28 05:12:21.902 302 17504.61 52.46 53910.43 88888.00 2008-10-28 05:12:22.402 302 17504.55 52.47 53910.44 88888.00 2008-10-28 05:12:22.902 302 17504.56 52.50 53910.53 88888.00 2008-10-28 05:12:23.402 302 17504.54 52.40 53910.49 88888.00 2008-10-28 05:12:23.902 302 17504.56 52.35 53910.47 88888.00 2008-10-28 05:12:24.402 302 17504.60 52.35 53910.52 88888.00 2008-10-28 05:12:24.902 302 17504.58 52.38 53910.52 88888.00 2008-10-28 05:12:25.402 302 17504.64 52.40 53910.55 88888.00 2008-10-28 05:12:25.902 302 17504.71 52.37 53910.65 88888.00 2008-10-28 05:12:26.402 302 17504.64 52.37 53910.60 88888.00 2008-10-28 05:12:26.902 302 17504.58 52.41 53910.54 88888.00 2008-10-28 05:12:27.402 302 17504.60 52.47 53910.56 88888.00 2008-10-28 05:12:27.902 302 17504.68 52.48 53910.53 88888.00 2008-10-28 05:12:28.402 302 17504.70 52.44 53910.60 88888.00 2008-10-28 05:12:28.902 302 17504.75 52.50 53910.46 88888.00 2008-10-28 05:12:29.402 302 17504.74 52.49 53910.51 88888.00 2008-10-28 05:12:29.902 302 17504.76 52.45 53910.52 88888.00 2008-10-28 05:12:30.402 302 17504.64 52.45 53910.45 88888.00 2008-10-28 05:12:30.902 302 17504.68 52.48 53910.50 88888.00 2008-10-28 05:12:31.402 302 17504.71 52.47 53910.51 88888.00 2008-10-28 05:12:31.902 302 17504.66 52.47 53910.50 88888.00 2008-10-28 05:12:32.402 302 17504.60 52.49 53910.57 88888.00 2008-10-28 05:12:32.902 302 17504.64 52.54 53910.63 88888.00 2008-10-28 05:12:33.402 302 17504.62 52.45 53910.63 88888.00 2008-10-28 05:12:33.902 302 17504.65 52.44 53910.61 88888.00 2008-10-28 05:12:34.402 302 17504.71 52.47 53910.62 88888.00 2008-10-28 05:12:34.902 302 17504.77 52.46 53910.54 88888.00 2008-10-28 05:12:35.402 302 17504.68 52.43 53910.51 88888.00 2008-10-28 05:12:35.902 302 17504.65 52.47 53910.52 88888.00 2008-10-28 05:12:36.402 302 17504.68 52.48 53910.56 88888.00 2008-10-28 05:12:36.902 302 17504.64 52.49 53910.58 88888.00 2008-10-28 05:12:37.402 302 17504.67 52.47 53910.60 88888.00 2008-10-28 05:12:37.902 302 17504.70 52.46 53910.66 88888.00 2008-10-28 05:12:38.402 302 17504.69 52.43 53910.74 88888.00 2008-10-28 05:12:38.902 302 17504.72 52.41 53910.67 88888.00 2008-10-28 05:12:39.402 302 17504.71 52.51 53910.65 88888.00 2008-10-28 05:12:39.902 302 17504.69 52.56 53910.61 88888.00 2008-10-28 05:12:40.402 302 17504.59 52.59 53910.65 88888.00 2008-10-28 05:12:40.902 302 17504.65 52.47 53910.68 88888.00 2008-10-28 05:12:41.402 302 17504.68 52.45 53910.74 88888.00 2008-10-28 05:12:41.902 302 17504.71 52.45 53910.76 88888.00 2008-10-28 05:12:42.402 302 17504.69 52.50 53910.84 88888.00 2008-10-28 05:12:42.902 302 17504.69 52.50 53910.64 88888.00 2008-10-28 05:12:43.402 302 17504.68 52.38 53910.61 88888.00 2008-10-28 05:12:43.902 302 17504.68 52.39 53910.74 88888.00 2008-10-28 05:12:44.402 302 17504.66 52.45 53910.78 88888.00 2008-10-28 05:12:44.902 302 17504.64 52.51 53910.75 88888.00 2008-10-28 05:12:45.402 302 17504.72 52.53 53910.80 88888.00 2008-10-28 05:12:45.902 302 17504.80 52.56 53910.79 88888.00 2008-10-28 05:12:46.402 302 17504.71 52.48 53910.76 88888.00 2008-10-28 05:12:46.902 302 17504.64 52.48 53910.67 88888.00 2008-10-28 05:12:47.402 302 17504.50 52.50 53910.72 88888.00 2008-10-28 05:12:47.902 302 17504.59 52.50 53910.72 88888.00 2008-10-28 05:12:48.402 302 17504.61 52.55 53910.58 88888.00 2008-10-28 05:12:48.902 302 17504.67 52.53 53910.63 88888.00 2008-10-28 05:12:49.402 302 17504.67 52.50 53910.67 88888.00 2008-10-28 05:12:49.902 302 17504.65 52.55 53910.63 88888.00 2008-10-28 05:12:50.402 302 17504.62 52.47 53910.66 88888.00 2008-10-28 05:12:50.902 302 17504.65 52.43 53910.76 88888.00 2008-10-28 05:12:51.402 302 17504.72 52.39 53910.73 88888.00 2008-10-28 05:12:51.902 302 17504.69 52.41 53910.62 88888.00 2008-10-28 05:12:52.402 302 17504.69 52.48 53910.54 88888.00 2008-10-28 05:12:52.902 302 17504.61 52.48 53910.64 88888.00 2008-10-28 05:12:53.402 302 17504.56 52.49 53910.61 88888.00 2008-10-28 05:12:53.902 302 17504.60 52.54 53910.63 88888.00 2008-10-28 05:12:54.402 302 17504.59 52.55 53910.61 88888.00 2008-10-28 05:12:54.902 302 17504.56 52.49 53910.60 88888.00 2008-10-28 05:12:55.402 302 17504.54 52.47 53910.56 88888.00 2008-10-28 05:12:55.902 302 17504.54 52.48 53910.52 88888.00 2008-10-28 05:12:56.402 302 17504.58 52.51 53910.57 88888.00 2008-10-28 05:12:56.902 302 17504.65 52.48 53910.62 88888.00 2008-10-28 05:12:57.402 302 17504.65 52.41 53910.55 88888.00 2008-10-28 05:12:57.902 302 17504.67 52.43 53910.58 88888.00 2008-10-28 05:12:58.402 302 17504.74 52.45 53910.62 88888.00 2008-10-28 05:12:58.902 302 17504.74 52.45 53910.69 88888.00 2008-10-28 05:12:59.402 302 17504.76 52.45 53910.65 88888.00 2008-10-28 05:12:59.902 302 17504.72 52.44 53910.63 88888.00 2008-10-28 05:13:00.402 302 17504.75 52.46 53910.58 88888.00 2008-10-28 05:13:00.902 302 17504.70 52.47 53910.61 88888.00 2008-10-28 05:13:01.402 302 17504.76 52.54 53910.64 88888.00 2008-10-28 05:13:01.902 302 17504.79 52.55 53910.70 88888.00 2008-10-28 05:13:02.402 302 17504.79 52.50 53910.74 88888.00 2008-10-28 05:13:02.902 302 17504.80 52.53 53910.67 88888.00 2008-10-28 05:13:03.402 302 17504.64 52.66 53910.75 88888.00 2008-10-28 05:13:03.902 302 17504.64 52.63 53910.61 88888.00 2008-10-28 05:13:04.402 302 17504.68 52.64 53910.52 88888.00 2008-10-28 05:13:04.902 302 17504.72 52.63 53910.63 88888.00 2008-10-28 05:13:05.402 302 17504.70 52.61 53910.66 88888.00 2008-10-28 05:13:05.902 302 17504.69 52.66 53910.65 88888.00 2008-10-28 05:13:06.402 302 17504.75 52.60 53910.75 88888.00 2008-10-28 05:13:06.902 302 17504.74 52.58 53910.76 88888.00 2008-10-28 05:13:07.402 302 17504.75 52.63 53910.73 88888.00 2008-10-28 05:13:07.902 302 17504.72 52.61 53910.65 88888.00 2008-10-28 05:13:08.402 302 17504.72 52.58 53910.64 88888.00 2008-10-28 05:13:08.902 302 17504.81 52.63 53910.70 88888.00 2008-10-28 05:13:09.402 302 17504.80 52.66 53910.61 88888.00 2008-10-28 05:13:09.902 302 17504.61 52.64 53910.61 88888.00 2008-10-28 05:13:10.402 302 17504.60 52.61 53910.68 88888.00 2008-10-28 05:13:10.902 302 17504.66 52.65 53910.66 88888.00 2008-10-28 05:13:11.402 302 17504.72 52.61 53910.52 88888.00 2008-10-28 05:13:11.902 302 17504.84 52.64 53910.56 88888.00 2008-10-28 05:13:12.402 302 17504.85 52.56 53910.54 88888.00 2008-10-28 05:13:12.902 302 17504.78 52.60 53910.58 88888.00 2008-10-28 05:13:13.402 302 17504.76 52.60 53910.63 88888.00 2008-10-28 05:13:13.902 302 17504.85 52.58 53910.61 88888.00 2008-10-28 05:13:14.402 302 17504.78 52.56 53910.50 88888.00 2008-10-28 05:13:14.902 302 17504.68 52.53 53910.52 88888.00 2008-10-28 05:13:15.402 302 17504.74 52.53 53910.58 88888.00 2008-10-28 05:13:15.902 302 17504.78 52.50 53910.54 88888.00 2008-10-28 05:13:16.402 302 17504.79 52.51 53910.61 88888.00 2008-10-28 05:13:16.902 302 17504.80 52.54 53910.61 88888.00 2008-10-28 05:13:17.402 302 17504.81 52.53 53910.63 88888.00 2008-10-28 05:13:17.902 302 17504.92 52.57 53910.65 88888.00 2008-10-28 05:13:18.402 302 17504.97 52.59 53910.69 88888.00 2008-10-28 05:13:18.902 302 17504.91 52.58 53910.73 88888.00 2008-10-28 05:13:19.402 302 17504.92 52.63 53910.67 88888.00 2008-10-28 05:13:19.902 302 17504.89 52.70 53910.74 88888.00 2008-10-28 05:13:20.402 302 17504.90 52.68 53910.72 88888.00 2008-10-28 05:13:20.902 302 17504.87 52.68 53910.68 88888.00 2008-10-28 05:13:21.402 302 17504.85 52.68 53910.66 88888.00 2008-10-28 05:13:21.902 302 17504.78 52.59 53910.74 88888.00 2008-10-28 05:13:22.402 302 17504.78 52.60 53910.69 88888.00 2008-10-28 05:13:22.902 302 17504.86 52.59 53910.65 88888.00 2008-10-28 05:13:23.402 302 17504.85 52.64 53910.61 88888.00 2008-10-28 05:13:23.902 302 17504.87 52.71 53910.56 88888.00 2008-10-28 05:13:24.402 302 17504.94 52.79 53910.63 88888.00 2008-10-28 05:13:24.902 302 17504.89 52.77 53910.66 88888.00 2008-10-28 05:13:25.402 302 17504.86 52.69 53910.69 88888.00 2008-10-28 05:13:25.902 302 17504.84 52.68 53910.61 88888.00 2008-10-28 05:13:26.402 302 17504.81 52.68 53910.55 88888.00 2008-10-28 05:13:26.902 302 17504.84 52.77 53910.49 88888.00 2008-10-28 05:13:27.402 302 17504.77 52.74 53910.57 88888.00 2008-10-28 05:13:27.902 302 17504.79 52.69 53910.66 88888.00 2008-10-28 05:13:28.402 302 17504.75 52.64 53910.64 88888.00 2008-10-28 05:13:28.902 302 17504.69 52.57 53910.64 88888.00 2008-10-28 05:13:29.402 302 17504.75 52.63 53910.66 88888.00 2008-10-28 05:13:29.902 302 17504.87 52.70 53910.65 88888.00 2008-10-28 05:13:30.402 302 17504.84 52.76 53910.53 88888.00 2008-10-28 05:13:30.902 302 17504.77 52.70 53910.52 88888.00 2008-10-28 05:13:31.402 302 17504.84 52.70 53910.69 88888.00 2008-10-28 05:13:31.902 302 17504.78 52.67 53910.74 88888.00 2008-10-28 05:13:32.402 302 17504.71 52.74 53910.79 88888.00 2008-10-28 05:13:32.902 302 17504.76 52.68 53910.85 88888.00 2008-10-28 05:13:33.402 302 17504.82 52.66 53910.84 88888.00 2008-10-28 05:13:33.902 302 17504.78 52.68 53910.85 88888.00 2008-10-28 05:13:34.402 302 17504.77 52.74 53910.81 88888.00 2008-10-28 05:13:34.902 302 17504.69 52.73 53910.67 88888.00 2008-10-28 05:13:35.402 302 17504.74 52.76 53910.76 88888.00 2008-10-28 05:13:35.902 302 17504.77 52.84 53910.81 88888.00 2008-10-28 05:13:36.402 302 17504.71 52.71 53910.83 88888.00 2008-10-28 05:13:36.902 302 17504.72 52.68 53910.79 88888.00 2008-10-28 05:13:37.402 302 17504.76 52.66 53910.83 88888.00 2008-10-28 05:13:37.902 302 17504.75 52.78 53910.84 88888.00 2008-10-28 05:13:38.402 302 17504.84 52.73 53910.78 88888.00 2008-10-28 05:13:38.902 302 17504.88 52.82 53910.79 88888.00 2008-10-28 05:13:39.402 302 17504.86 52.76 53910.83 88888.00 2008-10-28 05:13:39.902 302 17504.80 52.76 53910.78 88888.00 2008-10-28 05:13:40.402 302 17504.75 52.75 53910.80 88888.00 2008-10-28 05:13:40.902 302 17504.79 52.70 53910.81 88888.00 2008-10-28 05:13:41.402 302 17504.77 52.68 53910.69 88888.00 2008-10-28 05:13:41.902 302 17504.75 52.75 53910.68 88888.00 2008-10-28 05:13:42.402 302 17504.78 52.71 53910.73 88888.00 2008-10-28 05:13:42.902 302 17504.81 52.79 53910.75 88888.00 2008-10-28 05:13:43.402 302 17504.76 52.83 53910.77 88888.00 2008-10-28 05:13:43.902 302 17504.67 52.79 53910.76 88888.00 2008-10-28 05:13:44.402 302 17504.69 52.77 53910.75 88888.00 2008-10-28 05:13:44.902 302 17504.75 52.79 53910.72 88888.00 2008-10-28 05:13:45.402 302 17504.78 52.73 53910.70 88888.00 2008-10-28 05:13:45.902 302 17504.70 52.75 53910.73 88888.00 2008-10-28 05:13:46.402 302 17504.72 52.84 53910.73 88888.00 2008-10-28 05:13:46.902 302 17504.74 52.76 53910.78 88888.00 2008-10-28 05:13:47.402 302 17504.77 52.80 53910.80 88888.00 2008-10-28 05:13:47.902 302 17504.79 52.76 53910.77 88888.00 2008-10-28 05:13:48.402 302 17504.72 52.80 53910.68 88888.00 2008-10-28 05:13:48.902 302 17504.81 52.85 53910.66 88888.00 2008-10-28 05:13:49.402 302 17504.81 52.90 53910.68 88888.00 2008-10-28 05:13:49.902 302 17504.71 52.82 53910.73 88888.00 2008-10-28 05:13:50.402 302 17504.66 52.84 53910.68 88888.00 2008-10-28 05:13:50.902 302 17504.72 52.89 53910.66 88888.00 2008-10-28 05:13:51.402 302 17504.78 52.93 53910.69 88888.00 2008-10-28 05:13:51.902 302 17504.87 52.78 53910.79 88888.00 2008-10-28 05:13:52.402 302 17504.80 52.76 53910.75 88888.00 2008-10-28 05:13:52.902 302 17504.76 52.83 53910.66 88888.00 2008-10-28 05:13:53.402 302 17504.82 52.98 53910.60 88888.00 2008-10-28 05:13:53.902 302 17504.87 53.03 53910.50 88888.00 2008-10-28 05:13:54.402 302 17504.91 53.02 53910.54 88888.00 2008-10-28 05:13:54.902 302 17504.84 52.94 53910.60 88888.00 2008-10-28 05:13:55.402 302 17504.89 53.05 53910.65 88888.00 2008-10-28 05:13:55.902 302 17504.91 53.10 53910.67 88888.00 2008-10-28 05:13:56.402 302 17504.86 53.07 53910.61 88888.00 2008-10-28 05:13:56.902 302 17504.81 53.02 53910.66 88888.00 2008-10-28 05:13:57.402 302 17504.75 52.99 53910.70 88888.00 2008-10-28 05:13:57.902 302 17504.70 53.06 53910.69 88888.00 2008-10-28 05:13:58.402 302 17504.76 53.05 53910.68 88888.00 2008-10-28 05:13:58.902 302 17504.72 53.04 53910.68 88888.00 2008-10-28 05:13:59.402 302 17504.71 53.04 53910.72 88888.00 2008-10-28 05:13:59.902 302 17504.76 53.03 53910.76 88888.00 2008-10-28 05:14:00.402 302 17504.87 52.97 53910.75 88888.00 2008-10-28 05:14:00.902 302 17504.82 53.03 53910.74 88888.00 2008-10-28 05:14:01.402 302 17504.78 53.04 53910.69 88888.00 2008-10-28 05:14:01.902 302 17504.81 53.14 53910.75 88888.00 2008-10-28 05:14:02.402 302 17504.86 53.18 53910.77 88888.00 2008-10-28 05:14:02.902 302 17504.84 53.05 53910.69 88888.00 2008-10-28 05:14:03.402 302 17504.78 52.98 53910.70 88888.00 2008-10-28 05:14:03.902 302 17504.81 53.12 53910.73 88888.00 2008-10-28 05:14:04.402 302 17504.82 53.09 53910.74 88888.00 2008-10-28 05:14:04.902 302 17504.76 53.04 53910.76 88888.00 2008-10-28 05:14:05.402 302 17504.77 52.98 53910.70 88888.00 2008-10-28 05:14:05.902 302 17504.79 53.06 53910.72 88888.00 2008-10-28 05:14:06.402 302 17504.78 53.09 53910.74 88888.00 2008-10-28 05:14:06.902 302 17504.76 53.13 53910.74 88888.00 2008-10-28 05:14:07.402 302 17504.69 53.18 53910.83 88888.00 2008-10-28 05:14:07.902 302 17504.69 53.10 53910.87 88888.00 2008-10-28 05:14:08.402 302 17504.66 53.05 53910.96 88888.00 2008-10-28 05:14:08.902 302 17504.67 53.03 53910.85 88888.00 2008-10-28 05:14:09.402 302 17504.71 53.04 53910.78 88888.00 2008-10-28 05:14:09.902 302 17504.67 53.17 53910.75 88888.00 2008-10-28 05:14:10.402 302 17504.70 53.31 53910.67 88888.00 2008-10-28 05:14:10.902 302 17504.69 53.42 53910.67 88888.00 2008-10-28 05:14:11.402 302 17504.64 53.43 53910.67 88888.00 2008-10-28 05:14:11.902 302 17504.64 53.41 53910.64 88888.00 2008-10-28 05:14:12.402 302 17504.56 53.27 53910.62 88888.00 2008-10-28 05:14:12.902 302 17504.55 53.15 53910.66 88888.00 2008-10-28 05:14:13.402 302 17504.67 53.09 53910.60 88888.00 2008-10-28 05:14:13.902 302 17504.77 53.16 53910.60 88888.00 2008-10-28 05:14:14.402 302 17504.67 53.16 53910.57 88888.00 2008-10-28 05:14:14.902 302 17504.67 53.14 53910.58 88888.00 2008-10-28 05:14:15.399 302 17504.67 53.17 53910.63 88888.00 2008-10-28 05:14:15.909 302 17504.66 53.13 53910.61 88888.00 2008-10-28 05:14:16.409 302 17504.64 53.16 53910.62 88888.00 2008-10-28 05:14:16.909 302 17504.68 53.08 53910.72 88888.00 2008-10-28 05:14:17.409 302 17504.78 53.22 53910.76 88888.00 2008-10-28 05:14:17.909 302 17504.72 53.31 53910.77 88888.00 2008-10-28 05:14:18.409 302 17504.62 53.25 53910.68 88888.00 2008-10-28 05:14:18.909 302 17504.57 53.31 53910.70 88888.00 2008-10-28 05:14:19.409 302 17504.64 53.23 53910.76 88888.00 2008-10-28 05:14:19.909 302 17504.65 53.28 53910.75 88888.00 2008-10-28 05:14:20.409 302 17504.62 53.33 53910.79 88888.00 2008-10-28 05:14:20.909 302 17504.76 53.31 53910.81 88888.00 2008-10-28 05:14:21.409 302 17504.82 53.26 53910.77 88888.00 2008-10-28 05:14:21.909 302 17504.72 53.26 53910.78 88888.00 2008-10-28 05:14:22.409 302 17504.74 53.35 53910.81 88888.00 2008-10-28 05:14:22.909 302 17504.77 53.47 53910.79 88888.00 2008-10-28 05:14:23.409 302 17504.76 53.42 53910.75 88888.00 2008-10-28 05:14:23.909 302 17504.75 53.32 53910.70 88888.00 2008-10-28 05:14:24.409 302 17504.72 53.29 53910.65 88888.00 2008-10-28 05:14:24.909 302 17504.70 53.33 53910.70 88888.00 2008-10-28 05:14:25.409 302 17504.71 53.36 53910.73 88888.00 2008-10-28 05:14:25.909 302 17504.74 53.24 53910.69 88888.00 2008-10-28 05:14:26.409 302 17504.77 53.26 53910.74 88888.00 2008-10-28 05:14:26.909 302 17504.77 53.35 53910.77 88888.00 2008-10-28 05:14:27.409 302 17504.75 53.35 53910.81 88888.00 2008-10-28 05:14:27.909 302 17504.75 53.45 53910.78 88888.00 2008-10-28 05:14:28.409 302 17504.77 53.39 53910.76 88888.00 2008-10-28 05:14:28.909 302 17504.79 53.31 53910.79 88888.00 2008-10-28 05:14:29.409 302 17504.76 53.26 53910.79 88888.00 2008-10-28 05:14:29.909 302 17504.72 53.32 53910.80 88888.00 2008-10-28 05:14:30.409 302 17504.78 53.31 53910.87 88888.00 2008-10-28 05:14:30.909 302 17504.86 53.22 53910.87 88888.00 2008-10-28 05:14:31.409 302 17504.86 53.31 53910.87 88888.00 2008-10-28 05:14:31.909 302 17504.77 53.31 53910.83 88888.00 2008-10-28 05:14:32.409 302 17504.70 53.33 53910.78 88888.00 2008-10-28 05:14:32.909 302 17504.70 53.36 53910.76 88888.00 2008-10-28 05:14:33.409 302 17504.75 53.38 53910.76 88888.00 2008-10-28 05:14:33.909 302 17504.79 53.41 53910.87 88888.00 2008-10-28 05:14:34.409 302 17504.88 53.41 53910.84 88888.00 2008-10-28 05:14:34.909 302 17505.02 53.45 53910.75 88888.00 2008-10-28 05:14:35.409 302 17504.99 53.46 53910.77 88888.00 2008-10-28 05:14:35.909 302 17504.87 53.45 53910.81 88888.00 2008-10-28 05:14:36.409 302 17504.81 53.41 53910.85 88888.00 2008-10-28 05:14:36.909 302 17504.92 53.42 53910.75 88888.00 2008-10-28 05:14:37.409 302 17504.94 53.44 53910.67 88888.00 2008-10-28 05:14:37.909 302 17504.90 53.34 53910.66 88888.00 2008-10-28 05:14:38.409 302 17504.87 53.36 53910.75 88888.00 2008-10-28 05:14:38.909 302 17504.69 53.36 53910.77 88888.00 2008-10-28 05:14:39.409 302 17504.68 53.31 53910.85 88888.00 2008-10-28 05:14:39.909 302 17504.71 53.32 53910.88 88888.00 2008-10-28 05:14:40.409 302 17504.79 53.41 53910.86 88888.00 2008-10-28 05:14:40.909 302 17504.76 53.38 53910.83 88888.00 2008-10-28 05:14:41.409 302 17504.77 53.35 53910.87 88888.00 2008-10-28 05:14:41.909 302 17504.94 53.39 53910.78 88888.00 2008-10-28 05:14:42.409 302 17504.95 53.35 53910.64 88888.00 2008-10-28 05:14:42.909 302 17504.88 53.34 53910.66 88888.00 2008-10-28 05:14:43.409 302 17504.95 53.31 53910.75 88888.00 2008-10-28 05:14:43.909 302 17504.99 53.38 53910.77 88888.00 2008-10-28 05:14:44.409 302 17504.96 53.32 53910.80 88888.00 2008-10-28 05:14:44.909 302 17504.96 53.41 53910.66 88888.00 2008-10-28 05:14:45.409 302 17504.91 53.41 53910.64 88888.00 2008-10-28 05:14:45.909 302 17504.94 53.37 53910.66 88888.00 2008-10-28 05:14:46.409 302 17504.91 53.43 53910.69 88888.00 2008-10-28 05:14:46.909 302 17504.80 53.39 53910.72 88888.00 2008-10-28 05:14:47.409 302 17504.75 53.34 53910.73 88888.00 2008-10-28 05:14:47.909 302 17504.74 53.36 53910.65 88888.00 2008-10-28 05:14:48.409 302 17504.81 53.37 53910.64 88888.00 2008-10-28 05:14:48.909 302 17504.86 53.44 53910.63 88888.00 2008-10-28 05:14:49.409 302 17504.91 53.47 53910.64 88888.00 2008-10-28 05:14:49.909 302 17504.92 53.44 53910.76 88888.00 2008-10-28 05:14:50.409 302 17504.90 53.47 53910.75 88888.00 2008-10-28 05:14:50.909 302 17504.91 53.48 53910.76 88888.00 2008-10-28 05:14:51.409 302 17504.96 53.44 53910.73 88888.00 2008-10-28 05:14:51.909 302 17505.02 53.45 53910.81 88888.00 2008-10-28 05:14:52.409 302 17505.02 53.48 53910.86 88888.00 2008-10-28 05:14:52.909 302 17504.94 53.47 53910.79 88888.00 2008-10-28 05:14:53.409 302 17504.90 53.48 53910.78 88888.00 2008-10-28 05:14:53.909 302 17504.90 53.42 53910.84 88888.00 2008-10-28 05:14:54.409 302 17504.88 53.42 53910.77 88888.00 2008-10-28 05:14:54.909 302 17504.92 53.46 53910.76 88888.00 2008-10-28 05:14:55.409 302 17504.88 53.48 53910.75 88888.00 2008-10-28 05:14:55.909 302 17504.91 53.51 53910.73 88888.00 2008-10-28 05:14:56.409 302 17504.94 53.53 53910.80 88888.00 2008-10-28 05:14:56.909 302 17504.91 53.52 53910.84 88888.00 2008-10-28 05:14:57.409 302 17504.99 53.52 53910.83 88888.00 2008-10-28 05:14:57.909 302 17505.01 53.43 53910.80 88888.00 2008-10-28 05:14:58.409 302 17505.08 53.41 53910.70 88888.00 2008-10-28 05:14:58.909 302 17505.08 53.48 53910.61 88888.00 2008-10-28 05:14:59.409 302 17505.04 53.49 53910.65 88888.00 2008-10-28 05:14:59.909 302 17505.01 53.47 53910.77 88888.00 2008-10-28 05:15:00.409 302 17504.95 53.52 53910.75 88888.00 2008-10-28 05:15:00.909 302 17504.92 53.54 53910.76 88888.00 2008-10-28 05:15:01.409 302 17505.01 53.54 53910.70 88888.00 2008-10-28 05:15:01.909 302 17504.99 53.53 53910.63 88888.00 2008-10-28 05:15:02.409 302 17505.00 53.45 53910.68 88888.00 2008-10-28 05:15:02.909 302 17504.95 53.44 53910.64 88888.00 2008-10-28 05:15:03.409 302 17505.00 53.52 53910.73 88888.00 2008-10-28 05:15:03.909 302 17505.15 53.56 53910.77 88888.00 2008-10-28 05:15:04.409 302 17505.08 53.57 53910.63 88888.00 2008-10-28 05:15:04.909 302 17505.06 53.67 53910.63 88888.00 2008-10-28 05:15:05.409 302 17505.08 53.58 53910.53 88888.00 2008-10-28 05:15:05.909 302 17505.25 53.57 53910.50 88888.00 2008-10-28 05:15:06.409 302 17505.22 53.57 53910.60 88888.00 2008-10-28 05:15:06.909 302 17505.22 53.56 53910.72 88888.00 2008-10-28 05:15:07.409 302 17505.15 53.59 53910.76 88888.00 2008-10-28 05:15:07.909 302 17505.19 53.57 53910.78 88888.00 2008-10-28 05:15:08.409 302 17505.16 53.63 53910.67 88888.00 2008-10-28 05:15:08.909 302 17505.15 53.67 53910.68 88888.00 2008-10-28 05:15:09.409 302 17505.15 53.65 53910.68 88888.00 2008-10-28 05:15:09.909 302 17505.15 53.66 53910.74 88888.00 2008-10-28 05:15:10.409 302 17505.08 53.65 53910.63 88888.00 2008-10-28 05:15:10.909 302 17505.07 53.62 53910.68 88888.00 2008-10-28 05:15:11.409 302 17505.21 53.59 53910.75 88888.00 2008-10-28 05:15:11.909 302 17505.21 53.73 53910.69 88888.00 2008-10-28 05:15:12.409 302 17505.12 53.74 53910.68 88888.00 2008-10-28 05:15:12.909 302 17505.13 53.81 53910.64 88888.00 2008-10-28 05:15:13.409 302 17505.13 53.74 53910.69 88888.00 2008-10-28 05:15:13.909 302 17505.10 53.67 53910.72 88888.00 2008-10-28 05:15:14.409 302 17505.08 53.70 53910.69 88888.00 2008-10-28 05:15:14.909 302 17505.01 53.68 53910.66 88888.00 2008-10-28 05:15:15.409 302 17504.99 53.67 53910.70 88888.00 2008-10-28 05:15:15.909 302 17505.05 53.66 53910.69 88888.00 2008-10-28 05:15:16.409 302 17505.12 53.72 53910.66 88888.00 2008-10-28 05:15:16.909 302 17505.11 53.77 53910.69 88888.00 2008-10-28 05:15:17.409 302 17505.08 53.76 53910.68 88888.00 2008-10-28 05:15:17.909 302 17505.08 53.72 53910.61 88888.00 2008-10-28 05:15:18.409 302 17505.09 53.73 53910.52 88888.00 2008-10-28 05:15:18.909 302 17505.09 53.65 53910.49 88888.00 2008-10-28 05:15:19.409 302 17505.13 53.66 53910.55 88888.00 2008-10-28 05:15:19.909 302 17505.09 53.66 53910.60 88888.00 2008-10-28 05:15:20.409 302 17505.16 53.70 53910.61 88888.00 2008-10-28 05:15:20.909 302 17505.11 53.62 53910.61 88888.00 2008-10-28 05:15:21.409 302 17505.10 53.64 53910.69 88888.00 2008-10-28 05:15:21.909 302 17505.12 53.72 53910.70 88888.00 2008-10-28 05:15:22.409 302 17505.17 53.65 53910.62 88888.00 2008-10-28 05:15:22.909 302 17505.20 53.67 53910.63 88888.00 2008-10-28 05:15:23.409 302 17505.27 53.68 53910.63 88888.00 2008-10-28 05:15:23.909 302 17505.19 53.70 53910.67 88888.00 2008-10-28 05:15:24.409 302 17505.18 53.72 53910.65 88888.00 2008-10-28 05:15:24.909 302 17505.23 53.75 53910.67 88888.00 2008-10-28 05:15:25.409 302 17505.16 53.75 53910.67 88888.00 2008-10-28 05:15:25.909 302 17505.23 53.75 53910.74 88888.00 2008-10-28 05:15:26.409 302 17505.27 53.70 53910.73 88888.00 2008-10-28 05:15:26.909 302 17505.30 53.70 53910.74 88888.00 2008-10-28 05:15:27.409 302 17505.37 53.75 53910.73 88888.00 2008-10-28 05:15:27.909 302 17505.35 53.77 53910.77 88888.00 2008-10-28 05:15:28.409 302 17505.36 53.71 53910.84 88888.00 2008-10-28 05:15:28.909 302 17505.46 53.64 53910.84 88888.00 2008-10-28 05:15:29.409 302 17505.40 53.58 53910.75 88888.00 2008-10-28 05:15:29.909 302 17505.36 53.64 53910.79 88888.00 2008-10-28 05:15:30.409 302 17505.33 53.75 53910.84 88888.00 2008-10-28 05:15:30.909 302 17505.42 53.76 53910.83 88888.00 2008-10-28 05:15:31.409 302 17505.37 53.72 53910.81 88888.00 2008-10-28 05:15:31.909 302 17505.36 53.74 53910.80 88888.00 2008-10-28 05:15:32.409 302 17505.35 53.73 53910.83 88888.00 2008-10-28 05:15:32.909 302 17505.27 53.65 53910.88 88888.00 2008-10-28 05:15:33.409 302 17505.28 53.64 53910.72 88888.00 2008-10-28 05:15:33.909 302 17505.36 53.68 53910.75 88888.00 2008-10-28 05:15:34.409 302 17505.41 53.67 53910.70 88888.00 2008-10-28 05:15:34.909 302 17505.46 53.66 53910.67 88888.00 2008-10-28 05:15:35.409 302 17505.46 53.62 53910.73 88888.00 2008-10-28 05:15:35.909 302 17505.48 53.64 53910.73 88888.00 2008-10-28 05:15:36.409 302 17505.50 53.63 53910.73 88888.00 2008-10-28 05:15:36.909 302 17505.48 53.63 53910.72 88888.00 2008-10-28 05:15:37.409 302 17505.49 53.70 53910.69 88888.00 2008-10-28 05:15:37.909 302 17505.50 53.68 53910.68 88888.00 2008-10-28 05:15:38.409 302 17505.47 53.62 53910.72 88888.00 2008-10-28 05:15:38.909 302 17505.52 53.67 53910.74 88888.00 2008-10-28 05:15:39.409 302 17505.48 53.65 53910.78 88888.00 2008-10-28 05:15:39.909 302 17505.47 53.61 53910.78 88888.00 2008-10-28 05:15:40.409 302 17505.56 53.63 53910.91 88888.00 2008-10-28 05:15:40.909 302 17505.55 53.65 53910.92 88888.00 2008-10-28 05:15:41.409 302 17505.58 53.68 53910.80 88888.00 2008-10-28 05:15:41.909 302 17505.62 53.65 53910.70 88888.00 2008-10-28 05:15:42.409 302 17505.58 53.64 53910.72 88888.00 2008-10-28 05:15:42.909 302 17505.60 53.66 53910.69 88888.00 2008-10-28 05:15:43.409 302 17505.63 53.65 53910.70 88888.00 2008-10-28 05:15:43.909 302 17505.68 53.61 53910.69 88888.00 2008-10-28 05:15:44.409 302 17505.77 53.63 53910.69 88888.00 2008-10-28 05:15:44.909 302 17505.76 53.70 53910.69 88888.00 2008-10-28 05:15:45.409 302 17505.73 53.70 53910.68 88888.00 2008-10-28 05:15:45.909 302 17505.70 53.65 53910.73 88888.00 2008-10-28 05:15:46.409 302 17505.77 53.66 53910.74 88888.00 2008-10-28 05:15:46.909 302 17505.81 53.66 53910.77 88888.00 2008-10-28 05:15:47.409 302 17505.77 53.67 53910.73 88888.00 2008-10-28 05:15:47.909 302 17505.66 53.78 53910.72 88888.00 2008-10-28 05:15:48.409 302 17505.62 53.81 53910.73 88888.00 2008-10-28 05:15:48.909 302 17505.62 53.75 53910.77 88888.00 2008-10-28 05:15:49.409 302 17505.59 53.75 53910.80 88888.00 2008-10-28 05:15:49.909 302 17505.61 53.77 53910.76 88888.00 2008-10-28 05:15:50.409 302 17505.67 53.74 53910.76 88888.00 2008-10-28 05:15:50.909 302 17505.60 53.72 53910.78 88888.00 2008-10-28 05:15:51.409 302 17505.64 53.67 53910.85 88888.00 2008-10-28 05:15:51.909 302 17505.64 53.70 53910.77 88888.00 2008-10-28 05:15:52.409 302 17505.62 53.68 53910.75 88888.00 2008-10-28 05:15:52.909 302 17505.79 53.65 53910.76 88888.00 2008-10-28 05:15:53.409 302 17505.82 53.68 53910.72 88888.00 2008-10-28 05:15:53.909 302 17505.83 53.68 53910.73 88888.00 2008-10-28 05:15:54.409 302 17505.84 53.73 53910.69 88888.00 2008-10-28 05:15:54.909 302 17505.82 53.68 53910.67 88888.00 2008-10-28 05:15:55.409 302 17505.76 53.62 53910.70 88888.00 2008-10-28 05:15:55.909 302 17505.73 53.63 53910.72 88888.00 2008-10-28 05:15:56.409 302 17505.74 53.64 53910.75 88888.00 2008-10-28 05:15:56.909 302 17505.78 53.64 53910.77 88888.00 2008-10-28 05:15:57.409 302 17505.76 53.61 53910.81 88888.00 2008-10-28 05:15:57.909 302 17505.78 53.63 53910.79 88888.00 2008-10-28 05:15:58.409 302 17505.83 53.66 53910.75 88888.00 2008-10-28 05:15:58.909 302 17505.79 53.71 53910.83 88888.00 2008-10-28 05:15:59.409 302 17505.83 53.62 53910.89 88888.00 2008-10-28 05:15:59.909 302 17505.90 53.57 53910.96 88888.00 2008-10-28 05:16:00.409 302 17505.82 53.57 53910.88 88888.00 2008-10-28 05:16:00.909 302 17505.74 53.59 53910.80 88888.00 2008-10-28 05:16:01.409 302 17505.79 53.57 53910.77 88888.00 2008-10-28 05:16:01.909 302 17505.76 53.52 53910.81 88888.00 2008-10-28 05:16:02.409 302 17505.89 53.52 53910.80 88888.00 2008-10-28 05:16:02.909 302 17505.90 53.53 53910.75 88888.00 2008-10-28 05:16:03.409 302 17505.83 53.52 53910.70 88888.00 2008-10-28 05:16:03.909 302 17505.80 53.48 53910.79 88888.00 2008-10-28 05:16:04.409 302 17505.81 53.49 53910.89 88888.00 2008-10-28 05:16:04.909 302 17505.74 53.42 53910.87 88888.00 2008-10-28 05:16:05.409 302 17505.73 53.41 53910.79 88888.00 2008-10-28 05:16:05.909 302 17505.79 53.46 53910.73 88888.00 2008-10-28 05:16:06.409 302 17505.87 53.44 53910.74 88888.00 2008-10-28 05:16:06.909 302 17505.90 53.46 53910.70 88888.00 2008-10-28 05:16:07.409 302 17505.84 53.53 53910.76 88888.00 2008-10-28 05:16:07.909 302 17505.81 53.52 53910.86 88888.00 2008-10-28 05:16:08.409 302 17505.80 53.43 53910.81 88888.00 2008-10-28 05:16:08.909 302 17505.87 53.39 53910.78 88888.00 2008-10-28 05:16:09.409 302 17505.81 53.45 53910.76 88888.00 2008-10-28 05:16:09.909 302 17505.80 53.39 53910.78 88888.00 2008-10-28 05:16:10.409 302 17505.92 53.39 53910.76 88888.00 2008-10-28 05:16:10.909 302 17505.94 53.39 53910.75 88888.00 2008-10-28 05:16:11.409 302 17505.97 53.42 53910.79 88888.00 2008-10-28 05:16:11.909 302 17505.92 53.46 53910.87 88888.00 2008-10-28 05:16:12.409 302 17505.89 53.42 53910.94 88888.00 2008-10-28 05:16:12.909 302 17505.87 53.37 53910.99 88888.00 2008-10-28 05:16:13.409 302 17505.93 53.37 53911.00 88888.00 2008-10-28 05:16:13.909 302 17505.96 53.37 53910.96 88888.00 2008-10-28 05:16:14.409 302 17505.97 53.39 53911.00 88888.00 2008-10-28 05:16:14.909 302 17506.08 53.48 53910.89 88888.00 2008-10-28 05:16:15.409 302 17506.08 53.48 53910.87 88888.00 2008-10-28 05:16:15.909 302 17506.01 53.43 53910.88 88888.00 2008-10-28 05:16:16.409 302 17506.02 53.38 53910.87 88888.00 2008-10-28 05:16:16.909 302 17505.98 53.31 53910.94 88888.00 2008-10-28 05:16:17.409 302 17505.98 53.27 53910.92 88888.00 2008-10-28 05:16:17.909 302 17505.97 53.28 53910.88 88888.00 2008-10-28 05:16:18.409 302 17505.92 53.34 53910.99 88888.00 2008-10-28 05:16:18.909 302 17505.92 53.37 53910.96 88888.00 2008-10-28 05:16:19.409 302 17505.89 53.31 53910.87 88888.00 2008-10-28 05:16:19.909 302 17505.88 53.32 53910.94 88888.00 2008-10-28 05:16:20.409 302 17505.92 53.31 53910.95 88888.00 2008-10-28 05:16:20.909 302 17505.97 53.28 53910.88 88888.00 2008-10-28 05:16:21.409 302 17506.03 53.27 53910.85 88888.00 2008-10-28 05:16:21.909 302 17506.11 53.26 53910.84 88888.00 2008-10-28 05:16:22.409 302 17506.12 53.29 53910.87 88888.00 2008-10-28 05:16:22.909 302 17506.12 53.26 53910.84 88888.00 2008-10-28 05:16:23.409 302 17506.04 53.23 53910.83 88888.00 2008-10-28 05:16:23.909 302 17506.08 53.23 53910.87 88888.00 2008-10-28 05:16:24.409 302 17506.08 53.22 53910.89 88888.00 2008-10-28 05:16:24.909 302 17506.09 53.18 53910.89 88888.00 2008-10-28 05:16:25.409 302 17506.05 53.19 53910.88 88888.00 2008-10-28 05:16:25.909 302 17506.12 53.23 53910.94 88888.00 2008-10-28 05:16:26.409 302 17506.22 53.22 53910.91 88888.00 2008-10-28 05:16:26.909 302 17506.20 53.23 53910.92 88888.00 2008-10-28 05:16:27.409 302 17506.22 53.23 53910.94 88888.00 2008-10-28 05:16:27.909 302 17506.23 53.17 53910.95 88888.00 2008-10-28 05:16:28.409 302 17506.17 53.14 53910.96 88888.00 2008-10-28 05:16:28.909 302 17506.02 53.15 53910.90 88888.00 2008-10-28 05:16:29.409 302 17506.01 53.19 53910.98 88888.00 2008-10-28 05:16:29.909 302 17506.03 53.24 53910.96 88888.00 2008-10-28 05:16:30.409 302 17506.11 53.17 53910.89 88888.00 2008-10-28 05:16:30.909 302 17506.05 53.15 53910.95 88888.00 2008-10-28 05:16:31.409 302 17506.11 53.10 53911.00 88888.00 2008-10-28 05:16:31.909 302 17506.17 53.21 53910.89 88888.00 2008-10-28 05:16:32.409 302 17506.18 53.25 53910.87 88888.00 2008-10-28 05:16:32.909 302 17506.20 53.24 53910.86 88888.00 2008-10-28 05:16:33.409 302 17506.19 53.21 53910.91 88888.00 2008-10-28 05:16:33.909 302 17506.27 53.21 53910.79 88888.00 2008-10-28 05:16:34.409 302 17506.27 53.22 53910.78 88888.00 2008-10-28 05:16:34.909 302 17506.23 53.23 53910.80 88888.00 2008-10-28 05:16:35.409 302 17506.18 53.19 53910.83 88888.00 2008-10-28 05:16:35.909 302 17506.17 53.19 53910.81 88888.00 2008-10-28 05:16:36.409 302 17506.20 53.16 53910.90 88888.00 2008-10-28 05:16:36.909 302 17506.18 53.08 53910.96 88888.00 2008-10-28 05:16:37.409 302 17506.20 53.05 53910.95 88888.00 2008-10-28 05:16:37.909 302 17506.22 53.10 53910.94 88888.00 2008-10-28 05:16:38.409 302 17506.18 53.07 53910.90 88888.00 2008-10-28 05:16:38.909 302 17506.18 53.08 53910.91 88888.00 2008-10-28 05:16:39.409 302 17506.18 53.04 53910.96 88888.00 2008-10-28 05:16:39.909 302 17506.23 53.02 53910.95 88888.00 2008-10-28 05:16:40.409 302 17506.25 53.03 53910.91 88888.00 2008-10-28 05:16:40.909 302 17506.21 52.99 53910.86 88888.00 2008-10-28 05:16:41.409 302 17506.31 52.97 53910.77 88888.00 2008-10-28 05:16:41.909 302 17506.38 52.99 53910.76 88888.00 2008-10-28 05:16:42.409 302 17506.28 52.90 53910.86 88888.00 2008-10-28 05:16:42.909 302 17506.32 52.89 53910.94 88888.00 2008-10-28 05:16:43.409 302 17506.30 52.97 53910.86 88888.00 2008-10-28 05:16:43.909 302 17506.27 52.98 53910.90 88888.00 2008-10-28 05:16:44.409 302 17506.34 53.02 53910.90 88888.00 2008-10-28 05:16:44.909 302 17506.40 53.00 53910.94 88888.00 2008-10-28 05:16:45.409 302 17506.35 52.99 53910.96 88888.00 2008-10-28 05:16:45.909 302 17506.43 52.99 53910.92 88888.00 2008-10-28 05:16:46.409 302 17506.44 52.97 53910.85 88888.00 2008-10-28 05:16:46.909 302 17506.45 52.96 53910.85 88888.00 2008-10-28 05:16:47.409 302 17506.54 52.98 53910.77 88888.00 2008-10-28 05:16:47.909 302 17506.59 52.99 53910.76 88888.00 2008-10-28 05:16:48.409 302 17506.54 52.96 53910.78 88888.00 2008-10-28 05:16:48.909 302 17506.44 52.95 53910.83 88888.00 2008-10-28 05:16:49.409 302 17506.44 52.93 53910.88 88888.00 2008-10-28 05:16:49.909 302 17506.48 52.93 53910.81 88888.00 2008-10-28 05:16:50.409 302 17506.53 52.90 53910.87 88888.00 2008-10-28 05:16:50.909 302 17506.54 52.98 53910.92 88888.00 2008-10-28 05:16:51.409 302 17506.61 53.00 53910.88 88888.00 2008-10-28 05:16:51.909 302 17506.56 53.04 53910.77 88888.00 2008-10-28 05:16:52.409 302 17506.59 53.04 53910.78 88888.00 2008-10-28 05:16:52.909 302 17506.61 53.04 53910.87 88888.00 2008-10-28 05:16:53.409 302 17506.59 53.03 53910.87 88888.00 2008-10-28 05:16:53.909 302 17506.60 53.02 53910.94 88888.00 2008-10-28 05:16:54.409 302 17506.59 52.97 53910.89 88888.00 2008-10-28 05:16:54.909 302 17506.42 52.94 53910.84 88888.00 2008-10-28 05:16:55.409 302 17506.50 52.97 53910.75 88888.00 2008-10-28 05:16:55.909 302 17506.62 52.89 53910.76 88888.00 2008-10-28 05:16:56.409 302 17506.59 52.89 53910.77 88888.00 2008-10-28 05:16:56.909 302 17506.60 52.88 53910.86 88888.00 2008-10-28 05:16:57.409 302 17506.58 52.90 53910.88 88888.00 2008-10-28 05:16:57.909 302 17506.48 52.82 53910.90 88888.00 2008-10-28 05:16:58.409 302 17506.50 52.78 53910.91 88888.00 2008-10-28 05:16:58.909 302 17506.50 52.78 53910.90 88888.00 2008-10-28 05:16:59.409 302 17506.41 52.77 53910.89 88888.00 2008-10-28 05:16:59.909 302 17506.42 52.76 53910.81 88888.00 2008-10-28 05:17:00.409 302 17506.48 52.76 53910.84 88888.00 2008-10-28 05:17:00.909 302 17506.47 52.74 53910.81 88888.00 2008-10-28 05:17:01.409 302 17506.47 52.74 53910.74 88888.00 2008-10-28 05:17:01.909 302 17506.47 52.71 53910.83 88888.00 2008-10-28 05:17:02.409 302 17506.48 52.77 53910.92 88888.00 2008-10-28 05:17:02.909 302 17506.52 52.71 53910.89 88888.00 2008-10-28 05:17:03.409 302 17506.59 52.71 53910.98 88888.00 2008-10-28 05:17:03.909 302 17506.56 52.75 53911.02 88888.00 2008-10-28 05:17:04.409 302 17506.54 52.73 53911.03 88888.00 2008-10-28 05:17:04.909 302 17506.56 52.73 53910.94 88888.00 2008-10-28 05:17:05.409 302 17506.55 52.77 53910.86 88888.00 2008-10-28 05:17:05.909 302 17506.56 52.76 53910.87 88888.00 2008-10-28 05:17:06.409 302 17506.61 52.74 53910.90 88888.00 2008-10-28 05:17:06.909 302 17506.65 52.76 53910.95 88888.00 2008-10-28 05:17:07.409 302 17506.55 52.71 53910.89 88888.00 2008-10-28 05:17:07.909 302 17506.53 52.70 53910.94 88888.00 2008-10-28 05:17:08.409 302 17506.60 52.66 53910.97 88888.00 2008-10-28 05:17:08.909 302 17506.69 52.57 53910.91 88888.00 2008-10-28 05:17:09.409 302 17506.70 52.50 53910.85 88888.00 2008-10-28 05:17:09.909 302 17506.81 52.59 53910.81 88888.00 2008-10-28 05:17:10.409 302 17506.78 52.61 53910.90 88888.00 2008-10-28 05:17:10.909 302 17506.74 52.59 53910.92 88888.00 2008-10-28 05:17:11.409 302 17506.72 52.57 53910.89 88888.00 2008-10-28 05:17:11.909 302 17506.71 52.66 53910.89 88888.00 2008-10-28 05:17:12.409 302 17506.71 52.59 53910.88 88888.00 2008-10-28 05:17:12.909 302 17506.73 52.51 53910.90 88888.00 2008-10-28 05:17:13.409 302 17506.64 52.44 53910.81 88888.00 2008-10-28 05:17:13.909 302 17506.59 52.43 53910.87 88888.00 2008-10-28 05:17:14.409 302 17506.60 52.45 53910.88 88888.00 2008-10-28 05:17:14.909 302 17506.60 52.41 53910.89 88888.00 2008-10-28 05:17:15.409 302 17506.65 52.40 53911.00 88888.00 2008-10-28 05:17:15.909 302 17506.65 52.43 53911.10 88888.00 2008-10-28 05:17:16.409 302 17506.68 52.43 53911.10 88888.00 2008-10-28 05:17:16.909 302 17506.65 52.43 53911.11 88888.00 2008-10-28 05:17:17.409 302 17506.61 52.45 53911.08 88888.00 2008-10-28 05:17:17.909 302 17506.61 52.41 53910.96 88888.00 2008-10-28 05:17:18.409 302 17506.72 52.37 53910.99 88888.00 2008-10-28 05:17:18.909 302 17506.74 52.36 53910.99 88888.00 2008-10-28 05:17:19.409 302 17506.74 52.39 53911.03 88888.00 2008-10-28 05:17:19.909 302 17506.72 52.43 53911.12 88888.00 2008-10-28 05:17:20.409 302 17506.79 52.34 53911.01 88888.00 2008-10-28 05:17:20.909 302 17506.84 52.32 53911.08 88888.00 2008-10-28 05:17:21.409 302 17506.82 52.41 53911.19 88888.00 2008-10-28 05:17:21.909 302 17506.84 52.47 53911.13 88888.00 2008-10-28 05:17:22.409 302 17506.76 52.44 53911.17 88888.00 2008-10-28 05:17:22.909 302 17506.74 52.41 53911.10 88888.00 2008-10-28 05:17:23.409 302 17506.81 52.34 53911.03 88888.00 2008-10-28 05:17:23.909 302 17506.71 52.40 53911.02 88888.00 2008-10-28 05:17:24.409 302 17506.78 52.46 53910.98 88888.00 2008-10-28 05:17:24.909 302 17506.79 52.40 53910.95 88888.00 2008-10-28 05:17:25.409 302 17506.70 52.41 53910.97 88888.00 2008-10-28 05:17:25.909 302 17506.78 52.43 53911.02 88888.00 2008-10-28 05:17:26.409 302 17506.78 52.43 53911.07 88888.00 2008-10-28 05:17:26.909 302 17506.71 52.41 53911.08 88888.00 2008-10-28 05:17:27.409 302 17506.68 52.37 53911.08 88888.00 2008-10-28 05:17:27.909 302 17506.72 52.38 53911.11 88888.00 2008-10-28 05:17:28.409 302 17506.73 52.38 53911.06 88888.00 2008-10-28 05:17:28.909 302 17506.68 52.31 53911.07 88888.00 2008-10-28 05:17:29.409 302 17506.69 52.40 53911.07 88888.00 2008-10-28 05:17:29.909 302 17506.63 52.45 53911.06 88888.00 2008-10-28 05:17:30.406 302 17506.68 52.32 53911.09 88888.00 2008-10-28 05:17:30.906 302 17506.65 52.32 53910.98 88888.00 2008-10-28 05:17:31.406 302 17506.59 52.38 53910.98 88888.00 2008-10-28 05:17:31.906 302 17506.55 52.41 53911.07 88888.00 2008-10-28 05:17:32.406 302 17506.50 52.36 53911.12 88888.00 2008-10-28 05:17:32.906 302 17506.60 52.34 53911.09 88888.00 2008-10-28 05:17:33.406 302 17506.73 52.29 53911.02 88888.00 2008-10-28 05:17:33.906 302 17506.68 52.31 53911.06 88888.00 2008-10-28 05:17:34.406 302 17506.54 52.34 53911.16 88888.00 2008-10-28 05:17:34.906 302 17506.51 52.34 53911.19 88888.00 2008-10-28 05:17:35.406 302 17506.64 52.35 53911.11 88888.00 2008-10-28 05:17:35.906 302 17506.72 52.32 53911.05 88888.00 2008-10-28 05:17:36.406 302 17506.70 52.29 53911.03 88888.00 2008-10-28 05:17:36.906 302 17506.62 52.27 53911.10 88888.00 2008-10-28 05:17:37.406 302 17506.72 52.26 53911.12 88888.00 2008-10-28 05:17:37.906 302 17506.76 52.27 53911.11 88888.00 2008-10-28 05:17:38.406 302 17506.73 52.29 53911.07 88888.00 2008-10-28 05:17:38.906 302 17506.75 52.24 53911.05 88888.00 2008-10-28 05:17:39.406 302 17506.68 52.19 53911.06 88888.00 2008-10-28 05:17:39.906 302 17506.71 52.28 53911.07 88888.00 2008-10-28 05:17:40.406 302 17506.72 52.30 53911.19 88888.00 2008-10-28 05:17:40.906 302 17506.66 52.26 53911.24 88888.00 2008-10-28 05:17:41.406 302 17506.68 52.31 53911.24 88888.00 2008-10-28 05:17:41.906 302 17506.66 52.37 53911.24 88888.00 2008-10-28 05:17:42.406 302 17506.63 52.32 53911.23 88888.00 2008-10-28 05:17:42.906 302 17506.60 52.34 53911.26 88888.00 2008-10-28 05:17:43.406 302 17506.60 52.27 53911.21 88888.00 2008-10-28 05:17:43.906 302 17506.56 52.26 53911.12 88888.00 2008-10-28 05:17:44.406 302 17506.48 52.16 53911.13 88888.00 2008-10-28 05:17:44.906 302 17506.43 52.17 53911.13 88888.00 2008-10-28 05:17:45.406 302 17506.47 52.18 53911.12 88888.00 2008-10-28 05:17:45.906 302 17506.54 52.22 53911.16 88888.00 2008-10-28 05:17:46.406 302 17506.52 52.15 53911.14 88888.00 2008-10-28 05:17:46.906 302 17506.63 52.07 53911.12 88888.00 2008-10-28 05:17:47.406 302 17506.64 52.09 53911.12 88888.00 2008-10-28 05:17:47.906 302 17506.58 52.17 53911.01 88888.00 2008-10-28 05:17:48.406 302 17506.58 52.21 53910.99 88888.00 2008-10-28 05:17:48.906 302 17506.50 52.25 53911.01 88888.00 2008-10-28 05:17:49.406 302 17506.54 52.24 53910.99 88888.00 2008-10-28 05:17:49.906 302 17506.48 52.24 53910.98 88888.00 2008-10-28 05:17:50.406 302 17506.44 52.26 53911.02 88888.00 2008-10-28 05:17:50.906 302 17506.42 52.22 53911.06 88888.00 2008-10-28 05:17:51.406 302 17506.43 52.18 53911.13 88888.00 2008-10-28 05:17:51.906 302 17506.42 52.21 53911.10 88888.00 2008-10-28 05:17:52.406 302 17506.49 52.18 53911.07 88888.00 2008-10-28 05:17:52.906 302 17506.60 52.20 53911.00 88888.00 2008-10-28 05:17:53.406 302 17506.68 52.12 53911.00 88888.00 2008-10-28 05:17:53.906 302 17506.73 52.12 53911.02 88888.00 2008-10-28 05:17:54.406 302 17506.69 52.21 53911.06 88888.00 2008-10-28 05:17:54.906 302 17506.69 52.18 53911.07 88888.00 2008-10-28 05:17:55.406 302 17506.62 52.15 53911.05 88888.00 2008-10-28 05:17:55.906 302 17506.59 52.11 53911.12 88888.00 2008-10-28 05:17:56.406 302 17506.66 52.05 53911.16 88888.00 2008-10-28 05:17:56.906 302 17506.72 52.06 53911.19 88888.00 2008-10-28 05:17:57.406 302 17506.72 52.16 53911.19 88888.00 2008-10-28 05:17:57.906 302 17506.71 52.18 53911.03 88888.00 2008-10-28 05:17:58.406 302 17506.63 52.08 53911.05 88888.00 2008-10-28 05:17:58.906 302 17506.72 52.09 53911.16 88888.00 2008-10-28 05:17:59.406 302 17506.63 52.05 53911.23 88888.00 2008-10-28 05:17:59.906 302 17506.61 52.05 53911.21 88888.00 2008-10-28 05:18:00.406 302 17506.55 52.15 53911.21 88888.00 2008-10-28 05:18:00.906 302 17506.59 52.10 53911.11 88888.00 2008-10-28 05:18:01.406 302 17506.54 52.09 53911.06 88888.00 2008-10-28 05:18:01.906 302 17506.49 52.15 53911.13 88888.00 2008-10-28 05:18:02.406 302 17506.50 52.16 53911.24 88888.00 2008-10-28 05:18:02.906 302 17506.51 52.05 53911.20 88888.00 2008-10-28 05:18:03.406 302 17506.54 52.02 53911.22 88888.00 2008-10-28 05:18:03.906 302 17506.56 52.05 53911.21 88888.00 2008-10-28 05:18:04.406 302 17506.51 52.07 53911.23 88888.00 2008-10-28 05:18:04.906 302 17506.47 52.09 53911.25 88888.00 2008-10-28 05:18:05.406 302 17506.45 52.05 53911.23 88888.00 2008-10-28 05:18:05.906 302 17506.32 52.11 53911.14 88888.00 2008-10-28 05:18:06.406 302 17506.17 52.11 53911.18 88888.00 2008-10-28 05:18:06.906 302 17506.25 52.09 53911.13 88888.00 2008-10-28 05:18:07.406 302 17506.33 52.07 53911.19 88888.00 2008-10-28 05:18:07.906 302 17506.41 52.06 53911.26 88888.00 2008-10-28 05:18:08.406 302 17506.42 52.07 53911.16 88888.00 2008-10-28 05:18:08.906 302 17506.43 52.07 53911.11 88888.00 2008-10-28 05:18:09.406 302 17506.51 52.08 53911.26 88888.00 2008-10-28 05:18:09.906 302 17506.53 52.12 53911.23 88888.00 2008-10-28 05:18:10.406 302 17506.47 52.10 53911.21 88888.00 2008-10-28 05:18:10.906 302 17506.49 52.10 53911.21 88888.00 2008-10-28 05:18:11.406 302 17506.61 52.14 53911.17 88888.00 2008-10-28 05:18:11.906 302 17506.53 52.19 53911.12 88888.00 2008-10-28 05:18:12.406 302 17506.52 52.11 53911.08 88888.00 2008-10-28 05:18:12.906 302 17506.60 52.10 53911.06 88888.00 2008-10-28 05:18:13.406 302 17506.54 52.15 53911.18 88888.00 2008-10-28 05:18:13.906 302 17506.44 52.04 53911.28 88888.00 2008-10-28 05:18:14.406 302 17506.38 52.00 53911.23 88888.00 2008-10-28 05:18:14.906 302 17506.42 52.09 53911.22 88888.00 2008-10-28 05:18:15.406 302 17506.43 52.15 53911.22 88888.00 2008-10-28 05:18:15.906 302 17506.43 52.16 53911.24 88888.00 2008-10-28 05:18:16.406 302 17506.42 52.14 53911.22 88888.00 2008-10-28 05:18:16.906 302 17506.43 52.15 53911.20 88888.00 2008-10-28 05:18:17.406 302 17506.42 52.15 53911.12 88888.00 2008-10-28 05:18:17.906 302 17506.41 52.15 53911.11 88888.00 2008-10-28 05:18:18.406 302 17506.48 52.22 53911.11 88888.00 2008-10-28 05:18:18.906 302 17506.43 52.25 53911.13 88888.00 2008-10-28 05:18:19.406 302 17506.41 52.24 53911.09 88888.00 2008-10-28 05:18:19.906 302 17506.44 52.20 53911.10 88888.00 2008-10-28 05:18:20.406 302 17506.47 52.20 53911.14 88888.00 2008-10-28 05:18:20.906 302 17506.41 52.11 53911.16 88888.00 2008-10-28 05:18:21.406 302 17506.32 52.16 53911.17 88888.00 2008-10-28 05:18:21.906 302 17506.35 52.24 53911.21 88888.00 2008-10-28 05:18:22.406 302 17506.32 52.18 53911.21 88888.00 2008-10-28 05:18:22.906 302 17506.34 52.10 53911.16 88888.00 2008-10-28 05:18:23.406 302 17506.40 52.11 53911.12 88888.00 2008-10-28 05:18:23.906 302 17506.40 52.16 53911.08 88888.00 2008-10-28 05:18:24.406 302 17506.41 52.20 53911.10 88888.00 2008-10-28 05:18:24.906 302 17506.37 52.24 53911.03 88888.00 2008-10-28 05:18:25.406 302 17506.37 52.24 53911.11 88888.00 2008-10-28 05:18:25.906 302 17506.29 52.26 53911.24 88888.00 2008-10-28 05:18:26.406 302 17506.29 52.18 53911.19 88888.00 2008-10-28 05:18:26.906 302 17506.30 52.18 53911.19 88888.00 2008-10-28 05:18:27.406 302 17506.34 52.20 53911.19 88888.00 2008-10-28 05:18:27.906 302 17506.37 52.27 53911.11 88888.00 2008-10-28 05:18:28.406 302 17506.35 52.26 53911.12 88888.00 2008-10-28 05:18:28.906 302 17506.29 52.20 53911.16 88888.00 2008-10-28 05:18:29.406 302 17506.23 52.20 53911.19 88888.00 2008-10-28 05:18:29.906 302 17506.30 52.30 53911.16 88888.00 2008-10-28 05:18:30.406 302 17506.37 52.29 53911.08 88888.00 2008-10-28 05:18:30.906 302 17506.41 52.28 53911.08 88888.00 2008-10-28 05:18:31.406 302 17506.35 52.37 53911.06 88888.00 2008-10-28 05:18:31.906 302 17506.30 52.39 53911.07 88888.00 2008-10-28 05:18:32.406 302 17506.32 52.41 53911.03 88888.00 2008-10-28 05:18:32.906 302 17506.39 52.35 53911.05 88888.00 2008-10-28 05:18:33.406 302 17506.32 52.32 53910.99 88888.00 2008-10-28 05:18:33.906 302 17506.28 52.31 53910.96 88888.00 2008-10-28 05:18:34.406 302 17506.31 52.29 53911.05 88888.00 2008-10-28 05:18:34.906 302 17506.25 52.31 53911.08 88888.00 2008-10-28 05:18:35.406 302 17506.32 52.31 53911.01 88888.00 2008-10-28 05:18:35.906 302 17506.32 52.32 53911.12 88888.00 2008-10-28 05:18:36.406 302 17506.30 52.34 53911.19 88888.00 2008-10-28 05:18:36.906 302 17506.32 52.30 53911.14 88888.00 2008-10-28 05:18:37.406 302 17506.32 52.34 53911.09 88888.00 2008-10-28 05:18:37.906 302 17506.23 52.32 53911.08 88888.00 2008-10-28 05:18:38.406 302 17506.18 52.34 53911.16 88888.00 2008-10-28 05:18:38.906 302 17506.17 52.31 53911.13 88888.00 2008-10-28 05:18:39.406 302 17506.12 52.37 53911.19 88888.00 2008-10-28 05:18:39.906 302 17506.17 52.30 53911.22 88888.00 2008-10-28 05:18:40.406 302 17506.17 52.34 53911.12 88888.00 2008-10-28 05:18:40.906 302 17506.17 52.30 53911.10 88888.00 2008-10-28 05:18:41.406 302 17506.24 52.31 53911.09 88888.00 2008-10-28 05:18:41.906 302 17506.12 52.38 53911.14 88888.00 2008-10-28 05:18:42.406 302 17506.09 52.38 53911.14 88888.00 2008-10-28 05:18:42.906 302 17506.21 52.35 53911.00 88888.00 2008-10-28 05:18:43.406 302 17506.21 52.37 53911.11 88888.00 2008-10-28 05:18:43.906 302 17506.23 52.36 53911.11 88888.00 2008-10-28 05:18:44.406 302 17506.21 52.41 53911.07 88888.00 2008-10-28 05:18:44.906 302 17506.19 52.44 53911.08 88888.00 2008-10-28 05:18:45.406 302 17506.08 52.43 53911.01 88888.00 2008-10-28 05:18:45.906 302 17506.05 52.38 53911.05 88888.00 2008-10-28 05:18:46.406 302 17506.22 52.39 53911.08 88888.00 2008-10-28 05:18:46.906 302 17506.18 52.40 53911.10 88888.00 2008-10-28 05:18:47.406 302 17506.17 52.41 53910.98 88888.00 2008-10-28 05:18:47.906 302 17506.24 52.46 53911.02 88888.00 2008-10-28 05:18:48.406 302 17506.22 52.48 53910.96 88888.00 2008-10-28 05:18:48.906 302 17506.21 52.51 53910.91 88888.00 2008-10-28 05:18:49.406 302 17506.22 52.55 53910.98 88888.00 2008-10-28 05:18:49.906 302 17506.29 52.56 53911.02 88888.00 2008-10-28 05:18:50.406 302 17506.27 52.55 53911.05 88888.00 2008-10-28 05:18:50.906 302 17506.22 52.58 53911.03 88888.00 2008-10-28 05:18:51.406 302 17506.27 52.60 53911.00 88888.00 2008-10-28 05:18:51.906 302 17506.35 52.64 53911.01 88888.00 2008-10-28 05:18:52.406 302 17506.37 52.61 53910.98 88888.00 2008-10-28 05:18:52.906 302 17506.32 52.59 53911.00 88888.00 2008-10-28 05:18:53.406 302 17506.43 52.61 53911.11 88888.00 2008-10-28 05:18:53.906 302 17506.38 52.64 53911.11 88888.00 2008-10-28 05:18:54.406 302 17506.25 52.70 53911.08 88888.00 2008-10-28 05:18:54.906 302 17506.25 52.73 53910.95 88888.00 2008-10-28 05:18:55.406 302 17506.31 52.76 53910.95 88888.00 2008-10-28 05:18:55.906 302 17506.28 52.73 53910.96 88888.00 2008-10-28 05:18:56.406 302 17506.19 52.66 53911.03 88888.00 2008-10-28 05:18:56.906 302 17506.18 52.60 53911.08 88888.00 2008-10-28 05:18:57.406 302 17506.22 52.63 53911.01 88888.00 2008-10-28 05:18:57.906 302 17506.27 52.66 53910.94 88888.00 2008-10-28 05:18:58.406 302 17506.15 52.68 53910.95 88888.00 2008-10-28 05:18:58.906 302 17506.17 52.63 53911.00 88888.00 2008-10-28 05:18:59.406 302 17506.15 52.64 53911.09 88888.00 2008-10-28 05:18:59.906 302 17506.14 52.70 53911.19 88888.00 2008-10-28 05:19:00.406 302 17506.08 52.71 53911.21 88888.00 2008-10-28 05:19:00.906 302 17506.09 52.68 53911.19 88888.00 2008-10-28 05:19:01.406 302 17506.14 52.69 53911.14 88888.00 2008-10-28 05:19:01.906 302 17506.17 52.68 53911.18 88888.00 2008-10-28 05:19:02.406 302 17506.20 52.67 53911.20 88888.00 2008-10-28 05:19:02.906 302 17506.13 52.67 53911.12 88888.00 2008-10-28 05:19:03.406 302 17506.17 52.78 53911.10 88888.00 2008-10-28 05:19:03.906 302 17506.22 52.71 53911.13 88888.00 2008-10-28 05:19:04.406 302 17506.11 52.70 53911.12 88888.00 2008-10-28 05:19:04.906 302 17506.05 52.67 53911.18 88888.00 2008-10-28 05:19:05.406 302 17506.11 52.69 53911.14 88888.00 2008-10-28 05:19:05.906 302 17506.12 52.78 53911.19 88888.00 2008-10-28 05:19:06.406 302 17506.08 52.83 53911.26 88888.00 2008-10-28 05:19:06.906 302 17506.11 52.80 53911.26 88888.00 2008-10-28 05:19:07.406 302 17506.11 52.70 53911.18 88888.00 2008-10-28 05:19:07.906 302 17506.07 52.75 53911.17 88888.00 2008-10-28 05:19:08.406 302 17506.17 52.78 53911.12 88888.00 2008-10-28 05:19:08.906 302 17506.11 52.74 53911.09 88888.00 2008-10-28 05:19:09.406 302 17506.13 52.77 53911.09 88888.00 2008-10-28 05:19:09.906 302 17506.14 52.76 53911.22 88888.00 2008-10-28 05:19:10.406 302 17506.03 52.74 53911.21 88888.00 2008-10-28 05:19:10.906 302 17506.11 52.73 53911.17 88888.00 2008-10-28 05:19:11.406 302 17506.11 52.71 53911.22 88888.00 2008-10-28 05:19:11.906 302 17506.05 52.78 53911.22 88888.00 2008-10-28 05:19:12.406 302 17506.04 52.75 53911.17 88888.00 2008-10-28 05:19:12.906 302 17506.01 52.75 53911.28 88888.00 2008-10-28 05:19:13.406 302 17506.00 52.75 53911.32 88888.00 2008-10-28 05:19:13.906 302 17506.02 52.83 53911.25 88888.00 2008-10-28 05:19:14.406 302 17506.10 52.84 53911.30 88888.00 2008-10-28 05:19:14.906 302 17506.05 52.79 53911.35 88888.00 2008-10-28 05:19:15.406 302 17505.98 52.82 53911.32 88888.00 2008-10-28 05:19:15.906 302 17505.93 52.80 53911.33 88888.00 2008-10-28 05:19:16.406 302 17505.93 52.82 53911.35 88888.00 2008-10-28 05:19:16.906 302 17505.97 52.83 53911.34 88888.00 2008-10-28 05:19:17.406 302 17506.02 52.82 53911.35 88888.00 2008-10-28 05:19:17.906 302 17506.07 52.79 53911.39 88888.00 2008-10-28 05:19:18.406 302 17506.03 52.84 53911.39 88888.00 2008-10-28 05:19:18.906 302 17505.97 52.79 53911.36 88888.00 2008-10-28 05:19:19.406 302 17505.86 52.78 53911.34 88888.00 2008-10-28 05:19:19.906 302 17505.88 52.79 53911.31 88888.00 2008-10-28 05:19:20.406 302 17506.01 52.82 53911.25 88888.00 2008-10-28 05:19:20.906 302 17506.05 52.83 53911.21 88888.00 2008-10-28 05:19:21.406 302 17506.00 52.77 53911.26 88888.00 2008-10-28 05:19:21.906 302 17506.03 52.75 53911.35 88888.00 2008-10-28 05:19:22.406 302 17506.10 52.74 53911.42 88888.00 2008-10-28 05:19:22.906 302 17506.10 52.77 53911.40 88888.00 2008-10-28 05:19:23.406 302 17506.10 52.79 53911.33 88888.00 2008-10-28 05:19:23.906 302 17506.05 52.76 53911.33 88888.00 2008-10-28 05:19:24.406 302 17506.00 52.76 53911.29 88888.00 2008-10-28 05:19:24.906 302 17505.98 52.76 53911.26 88888.00 2008-10-28 05:19:25.406 302 17505.96 52.79 53911.29 88888.00 2008-10-28 05:19:25.906 302 17505.93 52.82 53911.30 88888.00 2008-10-28 05:19:26.406 302 17506.01 52.80 53911.28 88888.00 2008-10-28 05:19:26.906 302 17506.01 52.80 53911.22 88888.00 2008-10-28 05:19:27.406 302 17505.99 52.79 53911.32 88888.00 2008-10-28 05:19:27.906 302 17506.01 52.78 53911.32 88888.00 2008-10-28 05:19:28.406 302 17505.97 52.71 53911.39 88888.00 2008-10-28 05:19:28.906 302 17505.87 52.76 53911.40 88888.00 2008-10-28 05:19:29.406 302 17505.94 52.80 53911.34 88888.00 2008-10-28 05:19:29.906 302 17505.97 52.77 53911.24 88888.00 2008-10-28 05:19:30.406 302 17505.86 52.69 53911.30 88888.00 2008-10-28 05:19:30.906 302 17505.86 52.74 53911.25 88888.00 2008-10-28 05:19:31.406 302 17505.98 52.74 53911.28 88888.00 2008-10-28 05:19:31.906 302 17506.01 52.73 53911.21 88888.00 2008-10-28 05:19:32.406 302 17505.99 52.74 53911.22 88888.00 2008-10-28 05:19:32.906 302 17505.90 52.78 53911.25 88888.00 2008-10-28 05:19:33.406 302 17505.83 52.82 53911.28 88888.00 2008-10-28 05:19:33.906 302 17505.91 52.76 53911.18 88888.00 2008-10-28 05:19:34.406 302 17505.99 52.76 53911.20 88888.00 2008-10-28 05:19:34.906 302 17505.94 52.73 53911.23 88888.00 2008-10-28 05:19:35.406 302 17505.90 52.78 53911.17 88888.00 2008-10-28 05:19:35.906 302 17505.89 52.82 53911.17 88888.00 2008-10-28 05:19:36.406 302 17505.91 52.78 53911.22 88888.00 2008-10-28 05:19:36.906 302 17505.90 52.84 53911.24 88888.00 2008-10-28 05:19:37.406 302 17505.98 52.77 53911.26 88888.00 2008-10-28 05:19:37.906 302 17505.97 52.77 53911.20 88888.00 2008-10-28 05:19:38.406 302 17505.80 52.77 53911.19 88888.00 2008-10-28 05:19:38.906 302 17505.80 52.75 53911.28 88888.00 2008-10-28 05:19:39.406 302 17505.80 52.77 53911.40 88888.00 2008-10-28 05:19:39.906 302 17505.79 52.79 53911.33 88888.00 2008-10-28 05:19:40.406 302 17505.83 52.85 53911.30 88888.00 2008-10-28 05:19:40.906 302 17505.87 52.86 53911.34 88888.00 2008-10-28 05:19:41.406 302 17505.88 52.87 53911.36 88888.00 2008-10-28 05:19:41.906 302 17505.86 52.83 53911.28 88888.00 2008-10-28 05:19:42.406 302 17505.81 52.71 53911.22 88888.00 2008-10-28 05:19:42.906 302 17505.88 52.68 53911.40 88888.00 2008-10-28 05:19:43.406 302 17505.89 52.73 53911.51 88888.00 2008-10-28 05:19:43.906 302 17505.86 52.82 53911.45 88888.00 2008-10-28 05:19:44.406 302 17505.92 52.78 53911.43 88888.00 2008-10-28 05:19:44.906 302 17505.99 52.71 53911.39 88888.00 2008-10-28 05:19:45.406 302 17505.93 52.75 53911.34 88888.00 2008-10-28 05:19:45.906 302 17505.90 52.75 53911.31 88888.00 2008-10-28 05:19:46.406 302 17505.90 52.75 53911.31 88888.00 2008-10-28 05:19:46.906 302 17505.86 52.70 53911.33 88888.00 2008-10-28 05:19:47.406 302 17505.84 52.77 53911.34 88888.00 2008-10-28 05:19:47.906 302 17505.87 52.82 53911.41 88888.00 2008-10-28 05:19:48.406 302 17505.87 52.80 53911.35 88888.00 2008-10-28 05:19:48.906 302 17505.84 52.83 53911.29 88888.00 2008-10-28 05:19:49.406 302 17505.88 52.78 53911.21 88888.00 2008-10-28 05:19:49.906 302 17505.91 52.77 53911.29 88888.00 2008-10-28 05:19:50.406 302 17505.88 52.74 53911.28 88888.00 2008-10-28 05:19:50.906 302 17505.87 52.78 53911.34 88888.00 2008-10-28 05:19:51.406 302 17505.83 52.87 53911.34 88888.00 2008-10-28 05:19:51.906 302 17505.80 52.86 53911.32 88888.00 2008-10-28 05:19:52.406 302 17505.86 52.86 53911.28 88888.00 2008-10-28 05:19:52.906 302 17505.88 52.85 53911.28 88888.00 2008-10-28 05:19:53.406 302 17505.86 52.88 53911.33 88888.00 2008-10-28 05:19:53.906 302 17505.83 52.98 53911.35 88888.00 2008-10-28 05:19:54.406 302 17505.81 53.03 53911.44 88888.00 2008-10-28 05:19:54.906 302 17505.91 52.99 53911.44 88888.00 2008-10-28 05:19:55.406 302 17505.88 52.98 53911.40 88888.00 2008-10-28 05:19:55.906 302 17505.87 52.92 53911.41 88888.00 2008-10-28 05:19:56.406 302 17505.89 52.82 53911.35 88888.00 2008-10-28 05:19:56.906 302 17505.96 52.82 53911.43 88888.00 2008-10-28 05:19:57.406 302 17505.94 52.93 53911.40 88888.00 2008-10-28 05:19:57.906 302 17505.90 52.98 53911.30 88888.00 2008-10-28 05:19:58.406 302 17505.93 52.98 53911.25 88888.00 2008-10-28 05:19:58.906 302 17505.90 52.88 53911.31 88888.00 2008-10-28 05:19:59.406 302 17505.87 52.88 53911.37 88888.00 2008-10-28 05:19:59.906 302 17505.92 52.86 53911.44 88888.00 2008-10-28 05:20:00.406 302 17505.88 52.85 53911.44 88888.00 2008-10-28 05:20:00.906 302 17505.94 52.90 53911.34 88888.00 2008-10-28 05:20:01.406 302 17505.98 52.92 53911.28 88888.00 2008-10-28 05:20:01.906 302 17505.99 52.93 53911.21 88888.00 2008-10-28 05:20:02.406 302 17505.90 52.93 53911.25 88888.00 2008-10-28 05:20:02.906 302 17506.00 53.02 53911.36 88888.00 2008-10-28 05:20:03.406 302 17506.01 53.00 53911.35 88888.00 2008-10-28 05:20:03.906 302 17505.99 52.90 53911.29 88888.00 2008-10-28 05:20:04.406 302 17506.00 52.88 53911.23 88888.00 2008-10-28 05:20:04.906 302 17506.01 52.96 53911.22 88888.00 2008-10-28 05:20:05.406 302 17505.96 52.96 53911.28 88888.00 2008-10-28 05:20:05.906 302 17505.92 52.86 53911.32 88888.00 2008-10-28 05:20:06.406 302 17505.99 52.87 53911.33 88888.00 2008-10-28 05:20:06.906 302 17505.98 52.97 53911.29 88888.00 2008-10-28 05:20:07.406 302 17505.99 53.04 53911.23 88888.00 2008-10-28 05:20:07.906 302 17505.91 53.02 53911.19 88888.00 2008-10-28 05:20:08.406 302 17505.87 52.95 53911.32 88888.00 2008-10-28 05:20:08.906 302 17505.93 52.94 53911.39 88888.00 2008-10-28 05:20:09.406 302 17505.98 52.92 53911.42 88888.00 2008-10-28 05:20:09.906 302 17505.92 52.88 53911.39 88888.00 2008-10-28 05:20:10.406 302 17505.89 52.85 53911.28 88888.00 2008-10-28 05:20:10.906 302 17505.96 52.88 53911.29 88888.00 2008-10-28 05:20:11.406 302 17505.94 52.88 53911.28 88888.00 2008-10-28 05:20:11.906 302 17505.93 52.96 53911.29 88888.00 2008-10-28 05:20:12.406 302 17505.94 52.94 53911.32 88888.00 2008-10-28 05:20:12.906 302 17505.84 52.86 53911.36 88888.00 2008-10-28 05:20:13.406 302 17505.83 52.87 53911.26 88888.00 2008-10-28 05:20:13.906 302 17505.88 52.90 53911.25 88888.00 2008-10-28 05:20:14.406 302 17505.90 52.83 53911.32 88888.00 2008-10-28 05:20:14.906 302 17505.94 52.84 53911.34 88888.00 2008-10-28 05:20:15.406 302 17505.97 52.78 53911.28 88888.00 2008-10-28 05:20:15.906 302 17506.02 52.76 53911.32 88888.00 2008-10-28 05:20:16.406 302 17506.02 52.84 53911.42 88888.00 2008-10-28 05:20:16.906 302 17506.04 52.92 53911.35 88888.00 2008-10-28 05:20:17.406 302 17506.01 52.95 53911.35 88888.00 2008-10-28 05:20:17.906 302 17506.05 52.90 53911.31 88888.00 2008-10-28 05:20:18.406 302 17506.05 52.94 53911.22 88888.00 2008-10-28 05:20:18.906 302 17506.01 52.98 53911.30 88888.00 2008-10-28 05:20:19.406 302 17506.04 52.98 53911.26 88888.00 2008-10-28 05:20:19.906 302 17506.05 52.95 53911.30 88888.00 2008-10-28 05:20:20.406 302 17506.00 52.95 53911.29 88888.00 2008-10-28 05:20:20.906 302 17506.02 52.96 53911.37 88888.00 2008-10-28 05:20:21.406 302 17506.07 53.03 53911.29 88888.00 2008-10-28 05:20:21.906 302 17506.15 52.99 53911.30 88888.00 2008-10-28 05:20:22.406 302 17506.15 52.93 53911.41 88888.00 2008-10-28 05:20:22.906 302 17506.10 52.86 53911.41 88888.00 2008-10-28 05:20:23.406 302 17506.07 52.89 53911.35 88888.00 2008-10-28 05:20:23.906 302 17506.04 52.92 53911.35 88888.00 2008-10-28 05:20:24.406 302 17506.00 52.94 53911.33 88888.00 2008-10-28 05:20:24.906 302 17505.98 52.87 53911.32 88888.00 2008-10-28 05:20:25.406 302 17505.91 52.84 53911.37 88888.00 2008-10-28 05:20:25.906 302 17505.94 52.86 53911.30 88888.00 2008-10-28 05:20:26.406 302 17505.89 52.84 53911.34 88888.00 2008-10-28 05:20:26.906 302 17506.01 52.88 53911.37 88888.00 2008-10-28 05:20:27.406 302 17506.05 52.93 53911.37 88888.00 2008-10-28 05:20:27.906 302 17506.03 52.88 53911.43 88888.00 2008-10-28 05:20:28.406 302 17506.05 52.83 53911.48 88888.00 2008-10-28 05:20:28.906 302 17506.04 52.83 53911.51 88888.00 2008-10-28 05:20:29.406 302 17506.08 52.84 53911.47 88888.00 2008-10-28 05:20:29.906 302 17506.12 52.83 53911.41 88888.00 2008-10-28 05:20:30.406 302 17506.11 52.82 53911.32 88888.00 2008-10-28 05:20:30.906 302 17506.03 52.89 53911.26 88888.00 2008-10-28 05:20:31.406 302 17506.07 52.84 53911.23 88888.00 2008-10-28 05:20:31.906 302 17506.14 52.82 53911.35 88888.00 2008-10-28 05:20:32.406 302 17506.10 52.84 53911.44 88888.00 2008-10-28 05:20:32.906 302 17506.14 52.86 53911.52 88888.00 2008-10-28 05:20:33.406 302 17506.12 52.90 53911.43 88888.00 2008-10-28 05:20:33.906 302 17506.12 52.89 53911.31 88888.00 2008-10-28 05:20:34.406 302 17506.05 52.87 53911.31 88888.00 2008-10-28 05:20:34.906 302 17505.99 52.87 53911.32 88888.00 2008-10-28 05:20:35.406 302 17506.02 52.94 53911.35 88888.00 2008-10-28 05:20:35.906 302 17506.05 52.89 53911.34 88888.00 2008-10-28 05:20:36.406 302 17506.11 52.83 53911.39 88888.00 2008-10-28 05:20:36.906 302 17506.17 52.80 53911.39 88888.00 2008-10-28 05:20:37.406 302 17506.10 52.82 53911.35 88888.00 2008-10-28 05:20:37.906 302 17506.05 52.84 53911.28 88888.00 2008-10-28 05:20:38.406 302 17506.19 52.82 53911.29 88888.00 2008-10-28 05:20:38.906 302 17506.22 52.80 53911.35 88888.00 2008-10-28 05:20:39.406 302 17506.13 52.83 53911.37 88888.00 2008-10-28 05:20:39.906 302 17506.07 52.83 53911.43 88888.00 2008-10-28 05:20:40.406 302 17506.02 52.84 53911.45 88888.00 2008-10-28 05:20:40.906 302 17505.94 52.85 53911.29 88888.00 2008-10-28 05:20:41.406 302 17506.03 52.82 53911.31 88888.00 2008-10-28 05:20:41.906 302 17506.10 52.85 53911.33 88888.00 2008-10-28 05:20:42.406 302 17506.12 52.85 53911.35 88888.00 2008-10-28 05:20:42.906 302 17506.07 52.83 53911.40 88888.00 2008-10-28 05:20:43.406 302 17506.10 52.78 53911.39 88888.00 2008-10-28 05:20:43.906 302 17506.20 52.80 53911.48 88888.00 2008-10-28 05:20:44.406 302 17506.21 52.92 53911.39 88888.00 2008-10-28 05:20:44.906 302 17506.25 52.94 53911.33 88888.00 2008-10-28 05:20:45.406 302 17506.27 52.92 53911.36 88888.00 2008-10-28 05:20:45.906 302 17506.22 52.88 53911.40 88888.00 2008-10-28 05:20:46.406 302 17506.33 52.84 53911.34 88888.00 2008-10-28 05:20:46.906 302 17506.29 52.80 53911.37 88888.00 2008-10-28 05:20:47.403 302 17506.21 52.85 53911.40 88888.00 2008-10-28 05:20:47.903 302 17506.17 52.83 53911.37 88888.00 2008-10-28 05:20:48.403 302 17506.09 52.89 53911.43 88888.00 2008-10-28 05:20:48.903 302 17506.11 52.94 53911.39 88888.00 2008-10-28 05:20:49.403 302 17506.23 52.84 53911.31 88888.00 2008-10-28 05:20:49.903 302 17506.20 52.82 53911.28 88888.00 2008-10-28 05:20:50.403 302 17506.21 52.75 53911.31 88888.00 2008-10-28 05:20:50.903 302 17506.17 52.73 53911.24 88888.00 2008-10-28 05:20:51.403 302 17506.17 52.78 53911.28 88888.00 2008-10-28 05:20:51.903 302 17506.21 52.82 53911.24 88888.00 2008-10-28 05:20:52.403 302 17506.23 52.77 53911.32 88888.00 2008-10-28 05:20:52.903 302 17506.12 52.84 53911.30 88888.00 2008-10-28 05:20:53.403 302 17506.18 52.89 53911.23 88888.00 2008-10-28 05:20:53.903 302 17506.17 52.84 53911.26 88888.00 2008-10-28 05:20:54.403 302 17506.23 52.79 53911.37 88888.00 2008-10-28 05:20:54.903 302 17506.20 52.75 53911.37 88888.00 2008-10-28 05:20:55.403 302 17506.29 52.73 53911.35 88888.00 2008-10-28 05:20:55.903 302 17506.29 52.71 53911.33 88888.00 2008-10-28 05:20:56.403 302 17506.31 52.74 53911.22 88888.00 2008-10-28 05:20:56.903 302 17506.23 52.69 53911.10 88888.00 2008-10-28 05:20:57.403 302 17506.24 52.70 53911.08 88888.00 2008-10-28 05:20:57.903 302 17506.24 52.74 53911.13 88888.00 2008-10-28 05:20:58.403 302 17506.19 52.75 53911.16 88888.00 2008-10-28 05:20:58.903 302 17506.19 52.77 53911.23 88888.00 2008-10-28 05:20:59.403 302 17506.25 52.76 53911.25 88888.00 2008-10-28 05:20:59.903 302 17506.25 52.73 53911.21 88888.00 2008-10-28 05:21:00.403 302 17506.24 52.69 53911.22 88888.00 2008-10-28 05:21:00.903 302 17506.22 52.71 53911.22 88888.00 2008-10-28 05:21:01.403 302 17506.20 52.77 53911.24 88888.00 2008-10-28 05:21:01.903 302 17506.23 52.73 53911.29 88888.00 2008-10-28 05:21:02.403 302 17506.19 52.74 53911.26 88888.00 2008-10-28 05:21:02.903 302 17506.23 52.80 53911.24 88888.00 2008-10-28 05:21:03.403 302 17506.28 52.85 53911.31 88888.00 2008-10-28 05:21:03.903 302 17506.23 52.85 53911.24 88888.00 2008-10-28 05:21:04.403 302 17506.24 52.77 53911.26 88888.00 2008-10-28 05:21:04.903 302 17506.21 52.80 53911.36 88888.00 2008-10-28 05:21:05.403 302 17506.18 52.86 53911.40 88888.00 2008-10-28 05:21:05.903 302 17506.17 52.87 53911.29 88888.00 2008-10-28 05:21:06.403 302 17506.12 52.79 53911.23 88888.00 2008-10-28 05:21:06.903 302 17506.19 52.83 53911.28 88888.00 2008-10-28 05:21:07.403 302 17506.20 52.84 53911.36 88888.00 2008-10-28 05:21:07.903 302 17506.19 52.84 53911.39 88888.00 2008-10-28 05:21:08.403 302 17506.18 52.82 53911.42 88888.00 2008-10-28 05:21:08.903 302 17506.20 52.86 53911.40 88888.00 2008-10-28 05:21:09.403 302 17506.17 52.87 53911.35 88888.00 2008-10-28 05:21:09.903 302 17506.13 52.84 53911.40 88888.00 2008-10-28 05:21:10.403 302 17506.17 52.76 53911.52 88888.00 2008-10-28 05:21:10.903 302 17506.20 52.71 53911.44 88888.00 2008-10-28 05:21:11.403 302 17506.23 52.73 53911.30 88888.00 2008-10-28 05:21:11.903 302 17506.21 52.78 53911.31 88888.00 2008-10-28 05:21:12.403 302 17506.25 52.78 53911.34 88888.00 2008-10-28 05:21:12.903 302 17506.27 52.71 53911.41 88888.00 2008-10-28 05:21:13.403 302 17506.32 52.66 53911.43 88888.00 2008-10-28 05:21:13.903 302 17506.30 52.64 53911.33 88888.00 2008-10-28 05:21:14.403 302 17506.23 52.69 53911.32 88888.00 2008-10-28 05:21:14.903 302 17506.25 52.66 53911.33 88888.00 2008-10-28 05:21:15.403 302 17506.23 52.61 53911.35 88888.00 2008-10-28 05:21:15.903 302 17506.10 52.65 53911.42 88888.00 2008-10-28 05:21:16.403 302 17506.07 52.77 53911.44 88888.00 2008-10-28 05:21:16.903 302 17506.01 52.75 53911.35 88888.00 2008-10-28 05:21:17.403 302 17505.99 52.74 53911.40 88888.00 2008-10-28 05:21:17.903 302 17506.01 52.68 53911.41 88888.00 2008-10-28 05:21:18.403 302 17506.02 52.67 53911.40 88888.00 2008-10-28 05:21:18.903 302 17506.04 52.73 53911.32 88888.00 2008-10-28 05:21:19.403 302 17506.14 52.67 53911.31 88888.00 2008-10-28 05:21:19.903 302 17506.05 52.68 53911.33 88888.00 2008-10-28 05:21:20.403 302 17506.01 52.68 53911.44 88888.00 2008-10-28 05:21:20.903 302 17506.12 52.65 53911.45 88888.00 2008-10-28 05:21:21.403 302 17506.17 52.61 53911.42 88888.00 2008-10-28 05:21:21.903 302 17506.08 52.66 53911.42 88888.00 2008-10-28 05:21:22.403 302 17506.07 52.70 53911.42 88888.00 2008-10-28 05:21:22.903 302 17506.21 52.70 53911.40 88888.00 2008-10-28 05:21:23.403 302 17506.10 52.76 53911.44 88888.00 2008-10-28 05:21:23.903 302 17506.04 52.75 53911.35 88888.00 2008-10-28 05:21:24.403 302 17506.12 52.75 53911.35 88888.00 2008-10-28 05:21:24.903 302 17506.08 52.74 53911.34 88888.00 2008-10-28 05:21:25.403 302 17506.03 52.74 53911.34 88888.00 2008-10-28 05:21:25.903 302 17506.02 52.69 53911.35 88888.00 2008-10-28 05:21:26.403 302 17506.07 52.67 53911.43 88888.00 2008-10-28 05:21:26.903 302 17506.08 52.73 53911.31 88888.00 2008-10-28 05:21:27.403 302 17506.03 52.73 53911.25 88888.00 2008-10-28 05:21:27.903 302 17506.08 52.69 53911.26 88888.00 2008-10-28 05:21:28.403 302 17506.13 52.69 53911.30 88888.00 2008-10-28 05:21:28.903 302 17506.07 52.73 53911.26 88888.00 2008-10-28 05:21:29.403 302 17506.14 52.67 53911.33 88888.00 2008-10-28 05:21:29.903 302 17506.25 52.66 53911.29 88888.00 2008-10-28 05:21:30.403 302 17506.28 52.66 53911.37 88888.00 2008-10-28 05:21:30.903 302 17506.25 52.68 53911.29 88888.00 2008-10-28 05:21:31.403 302 17506.25 52.67 53911.17 88888.00 2008-10-28 05:21:31.903 302 17506.24 52.68 53911.14 88888.00 2008-10-28 05:21:32.403 302 17506.20 52.68 53911.13 88888.00 2008-10-28 05:21:32.903 302 17506.09 52.68 53911.13 88888.00 2008-10-28 05:21:33.403 302 17506.11 52.67 53911.16 88888.00 2008-10-28 05:21:33.903 302 17506.12 52.68 53911.11 88888.00 2008-10-28 05:21:34.403 302 17506.09 52.71 53911.17 88888.00 2008-10-28 05:21:34.903 302 17506.09 52.69 53911.12 88888.00 2008-10-28 05:21:35.403 302 17506.17 52.60 53911.23 88888.00 2008-10-28 05:21:35.903 302 17506.20 52.65 53911.29 88888.00 2008-10-28 05:21:36.403 302 17506.19 52.65 53911.20 88888.00 2008-10-28 05:21:36.903 302 17506.15 52.63 53911.23 88888.00 2008-10-28 05:21:37.403 302 17506.09 52.61 53911.26 88888.00 2008-10-28 05:21:37.903 302 17506.07 52.61 53911.23 88888.00 2008-10-28 05:21:38.403 302 17506.11 52.71 53911.23 88888.00 2008-10-28 05:21:38.903 302 17506.19 52.71 53911.25 88888.00 2008-10-28 05:21:39.403 302 17506.13 52.73 53911.29 88888.00 2008-10-28 05:21:39.903 302 17506.14 52.75 53911.32 88888.00 2008-10-28 05:21:40.403 302 17506.28 52.79 53911.20 88888.00 2008-10-28 05:21:40.903 302 17506.30 52.75 53911.22 88888.00 2008-10-28 05:21:41.403 302 17506.28 52.76 53911.20 88888.00 2008-10-28 05:21:41.903 302 17506.22 52.73 53911.22 88888.00 2008-10-28 05:21:42.403 302 17506.24 52.73 53911.26 88888.00 2008-10-28 05:21:42.903 302 17506.17 52.70 53911.26 88888.00 2008-10-28 05:21:43.403 302 17506.14 52.70 53911.25 88888.00 2008-10-28 05:21:43.903 302 17506.18 52.67 53911.23 88888.00 2008-10-28 05:21:44.403 302 17506.15 52.69 53911.28 88888.00 2008-10-28 05:21:44.903 302 17506.15 52.65 53911.32 88888.00 2008-10-28 05:21:45.403 302 17506.12 52.67 53911.28 88888.00 2008-10-28 05:21:45.903 302 17506.11 52.73 53911.25 88888.00 2008-10-28 05:21:46.403 302 17506.15 52.80 53911.32 88888.00 2008-10-28 05:21:46.903 302 17506.12 52.74 53911.32 88888.00 2008-10-28 05:21:47.403 302 17506.01 52.77 53911.36 88888.00 2008-10-28 05:21:47.903 302 17506.02 52.80 53911.40 88888.00 2008-10-28 05:21:48.403 302 17506.05 52.75 53911.37 88888.00 2008-10-28 05:21:48.903 302 17506.08 52.78 53911.40 88888.00 2008-10-28 05:21:49.403 302 17506.18 52.77 53911.44 88888.00 2008-10-28 05:21:49.903 302 17506.17 52.75 53911.40 88888.00 2008-10-28 05:21:50.403 302 17506.14 52.69 53911.33 88888.00 2008-10-28 05:21:50.903 302 17506.05 52.67 53911.29 88888.00 2008-10-28 05:21:51.403 302 17505.97 52.71 53911.33 88888.00 2008-10-28 05:21:51.903 302 17506.03 52.74 53911.33 88888.00 2008-10-28 05:21:52.403 302 17506.14 52.71 53911.31 88888.00 2008-10-28 05:21:52.903 302 17506.12 52.75 53911.28 88888.00 2008-10-28 05:21:53.403 302 17506.07 52.78 53911.29 88888.00 2008-10-28 05:21:53.903 302 17506.05 52.68 53911.36 88888.00 2008-10-28 05:21:54.403 302 17506.10 52.69 53911.37 88888.00 2008-10-28 05:21:54.903 302 17506.11 52.68 53911.37 88888.00 2008-10-28 05:21:55.403 302 17505.93 52.75 53911.42 88888.00 2008-10-28 05:21:55.903 302 17505.83 52.77 53911.47 88888.00 2008-10-28 05:21:56.403 302 17505.81 52.77 53911.37 88888.00 2008-10-28 05:21:56.903 302 17505.89 52.75 53911.43 88888.00 2008-10-28 05:21:57.403 302 17505.82 52.71 53911.44 88888.00 2008-10-28 05:21:57.903 302 17505.72 52.74 53911.45 88888.00 2008-10-28 05:21:58.403 302 17505.78 52.78 53911.41 88888.00 2008-10-28 05:21:58.903 302 17505.71 52.84 53911.47 88888.00 2008-10-28 05:21:59.403 302 17505.71 52.80 53911.55 88888.00 2008-10-28 05:21:59.903 302 17505.66 52.75 53911.45 88888.00 2008-10-28 05:22:00.403 302 17505.73 52.76 53911.43 88888.00 2008-10-28 05:22:00.903 302 17505.79 52.79 53911.41 88888.00 2008-10-28 05:22:01.403 302 17505.73 52.80 53911.42 88888.00 2008-10-28 05:22:01.903 302 17505.72 52.83 53911.36 88888.00 2008-10-28 05:22:02.403 302 17505.76 52.80 53911.40 88888.00 2008-10-28 05:22:02.903 302 17505.76 52.77 53911.45 88888.00 2008-10-28 05:22:03.403 302 17505.68 52.77 53911.48 88888.00 2008-10-28 05:22:03.903 302 17505.64 52.78 53911.45 88888.00 2008-10-28 05:22:04.403 302 17505.62 52.86 53911.47 88888.00 2008-10-28 05:22:04.903 302 17505.61 52.84 53911.39 88888.00 2008-10-28 05:22:05.403 302 17505.64 52.85 53911.33 88888.00 2008-10-28 05:22:05.903 302 17505.64 52.86 53911.43 88888.00 2008-10-28 05:22:06.403 302 17505.66 52.90 53911.52 88888.00 2008-10-28 05:22:06.903 302 17505.62 52.92 53911.50 88888.00 2008-10-28 05:22:07.403 302 17505.60 52.90 53911.48 88888.00 2008-10-28 05:22:07.903 302 17505.57 52.86 53911.48 88888.00 2008-10-28 05:22:08.403 302 17505.59 52.86 53911.46 88888.00 2008-10-28 05:22:08.903 302 17505.55 52.87 53911.39 88888.00 2008-10-28 05:22:09.403 302 17505.55 52.93 53911.46 88888.00 2008-10-28 05:22:09.903 302 17505.55 52.93 53911.47 88888.00 2008-10-28 05:22:10.403 302 17505.51 52.92 53911.43 88888.00 2008-10-28 05:22:10.903 302 17505.58 52.93 53911.35 88888.00 2008-10-28 05:22:11.403 302 17505.63 52.93 53911.41 88888.00 2008-10-28 05:22:11.903 302 17505.62 52.99 53911.45 88888.00 2008-10-28 05:22:12.403 302 17505.61 52.97 53911.40 88888.00 2008-10-28 05:22:12.903 302 17505.53 52.96 53911.40 88888.00 2008-10-28 05:22:13.403 302 17505.52 52.95 53911.31 88888.00 2008-10-28 05:22:13.903 302 17505.57 52.94 53911.32 88888.00 2008-10-28 05:22:14.403 302 17505.66 52.89 53911.32 88888.00 2008-10-28 05:22:14.903 302 17505.55 52.93 53911.31 88888.00 2008-10-28 05:22:15.403 302 17505.55 52.87 53911.36 88888.00 2008-10-28 05:22:15.903 302 17505.50 52.86 53911.34 88888.00 2008-10-28 05:22:16.403 302 17505.55 52.90 53911.40 88888.00 2008-10-28 05:22:16.903 302 17505.47 52.97 53911.39 88888.00 2008-10-28 05:22:17.403 302 17505.31 53.03 53911.33 88888.00 2008-10-28 05:22:17.903 302 17505.41 53.03 53911.39 88888.00 2008-10-28 05:22:18.403 302 17505.42 53.06 53911.39 88888.00 2008-10-28 05:22:18.903 302 17505.49 53.08 53911.31 88888.00 2008-10-28 05:22:19.403 302 17505.46 52.99 53911.40 88888.00 2008-10-28 05:22:19.903 302 17505.45 52.96 53911.36 88888.00 2008-10-28 05:22:20.403 302 17505.41 52.98 53911.28 88888.00 2008-10-28 05:22:20.903 302 17505.40 52.99 53911.41 88888.00 2008-10-28 05:22:21.403 302 17505.46 52.97 53911.43 88888.00 2008-10-28 05:22:21.903 302 17505.49 52.97 53911.40 88888.00 2008-10-28 05:22:22.403 302 17505.46 53.00 53911.40 88888.00 2008-10-28 05:22:22.903 302 17505.43 53.03 53911.40 88888.00 2008-10-28 05:22:23.403 302 17505.40 52.96 53911.46 88888.00 2008-10-28 05:22:23.903 302 17505.48 52.95 53911.44 88888.00 2008-10-28 05:22:24.403 302 17505.52 53.04 53911.46 88888.00 2008-10-28 05:22:24.903 302 17505.56 52.99 53911.34 88888.00 2008-10-28 05:22:25.403 302 17505.42 52.95 53911.42 88888.00 2008-10-28 05:22:25.903 302 17505.46 52.99 53911.44 88888.00 2008-10-28 05:22:26.403 302 17505.48 53.05 53911.51 88888.00 2008-10-28 05:22:26.903 302 17505.48 53.06 53911.57 88888.00 2008-10-28 05:22:27.403 302 17505.52 53.00 53911.44 88888.00 2008-10-28 05:22:27.903 302 17505.47 52.92 53911.45 88888.00 2008-10-28 05:22:28.403 302 17505.42 52.95 53911.28 88888.00 2008-10-28 05:22:28.903 302 17505.42 52.95 53911.26 88888.00 2008-10-28 05:22:29.403 302 17505.43 52.96 53911.34 88888.00 2008-10-28 05:22:29.903 302 17505.39 52.93 53911.39 88888.00 2008-10-28 05:22:30.403 302 17505.37 52.96 53911.41 88888.00 2008-10-28 05:22:30.903 302 17505.36 53.02 53911.36 88888.00 2008-10-28 05:22:31.403 302 17505.38 53.02 53911.37 88888.00 2008-10-28 05:22:31.903 302 17505.43 53.03 53911.40 88888.00 2008-10-28 05:22:32.403 302 17505.38 53.07 53911.40 88888.00 2008-10-28 05:22:32.903 302 17505.27 53.14 53911.35 88888.00 2008-10-28 05:22:33.403 302 17505.32 53.10 53911.25 88888.00 2008-10-28 05:22:33.903 302 17505.39 53.04 53911.14 88888.00 2008-10-28 05:22:34.403 302 17505.31 53.12 53911.18 88888.00 2008-10-28 05:22:34.903 302 17505.21 53.19 53911.33 88888.00 2008-10-28 05:22:35.403 302 17505.25 53.12 53911.33 88888.00 2008-10-28 05:22:35.903 302 17505.20 53.06 53911.31 88888.00 2008-10-28 05:22:36.403 302 17505.17 52.99 53911.40 88888.00 2008-10-28 05:22:36.903 302 17505.21 53.03 53911.42 88888.00 2008-10-28 05:22:37.403 302 17505.31 53.09 53911.47 88888.00 2008-10-28 05:22:37.903 302 17505.36 53.06 53911.39 88888.00 2008-10-28 05:22:38.403 302 17505.27 53.10 53911.35 88888.00 2008-10-28 05:22:38.903 302 17505.30 53.14 53911.43 88888.00 2008-10-28 05:22:39.403 302 17505.28 53.06 53911.45 88888.00 2008-10-28 05:22:39.903 302 17505.29 53.09 53911.42 88888.00 2008-10-28 05:22:40.403 302 17505.26 53.10 53911.48 88888.00 2008-10-28 05:22:40.903 302 17505.39 53.15 53911.56 88888.00 2008-10-28 05:22:41.403 302 17505.42 53.18 53911.59 88888.00 2008-10-28 05:22:41.903 302 17505.37 53.19 53911.62 88888.00 2008-10-28 05:22:42.403 302 17505.37 53.25 53911.59 88888.00 2008-10-28 05:22:42.903 302 17505.42 53.28 53911.55 88888.00 2008-10-28 05:22:43.403 302 17505.35 53.29 53911.51 88888.00 2008-10-28 05:22:43.903 302 17505.27 53.35 53911.59 88888.00 2008-10-28 05:22:44.403 302 17505.29 53.35 53911.67 88888.00 2008-10-28 05:22:44.903 302 17505.29 53.28 53911.70 88888.00 2008-10-28 05:22:45.403 302 17505.23 53.28 53911.66 88888.00 2008-10-28 05:22:45.903 302 17505.19 53.34 53911.57 88888.00 2008-10-28 05:22:46.403 302 17505.12 53.39 53911.50 88888.00 2008-10-28 05:22:46.903 302 17505.11 53.35 53911.53 88888.00 2008-10-28 05:22:47.403 302 17505.12 53.33 53911.65 88888.00 2008-10-28 05:22:47.903 302 17505.11 53.31 53911.70 88888.00 2008-10-28 05:22:48.403 302 17505.16 53.35 53911.65 88888.00 2008-10-28 05:22:48.903 302 17505.18 53.36 53911.56 88888.00 2008-10-28 05:22:49.403 302 17505.17 53.36 53911.56 88888.00 2008-10-28 05:22:49.903 302 17505.16 53.35 53911.68 88888.00 2008-10-28 05:22:50.403 302 17505.07 53.33 53911.80 88888.00 2008-10-28 05:22:50.903 302 17505.08 53.35 53911.71 88888.00 2008-10-28 05:22:51.403 302 17505.07 53.46 53911.53 88888.00 2008-10-28 05:22:51.903 302 17504.96 53.39 53911.56 88888.00 2008-10-28 05:22:52.403 302 17505.11 53.37 53911.55 88888.00 2008-10-28 05:22:52.903 302 17505.11 53.29 53911.55 88888.00 2008-10-28 05:22:53.403 302 17505.02 53.31 53911.56 88888.00 2008-10-28 05:22:53.903 302 17505.00 53.34 53911.59 88888.00 2008-10-28 05:22:54.403 302 17505.02 53.39 53911.53 88888.00 2008-10-28 05:22:54.903 302 17505.08 53.45 53911.50 88888.00 2008-10-28 05:22:55.403 302 17505.04 53.41 53911.42 88888.00 2008-10-28 05:22:55.903 302 17505.06 53.36 53911.48 88888.00 2008-10-28 05:22:56.403 302 17505.08 53.33 53911.53 88888.00 2008-10-28 05:22:56.903 302 17505.11 53.29 53911.46 88888.00 2008-10-28 05:22:57.403 302 17505.07 53.26 53911.40 88888.00 2008-10-28 05:22:57.903 302 17505.05 53.34 53911.36 88888.00 2008-10-28 05:22:58.403 302 17505.01 53.28 53911.42 88888.00 2008-10-28 05:22:58.903 302 17505.07 53.28 53911.50 88888.00 2008-10-28 05:22:59.403 302 17505.00 53.29 53911.46 88888.00 2008-10-28 05:22:59.903 302 17505.07 53.36 53911.55 88888.00 2008-10-28 05:23:00.403 302 17505.11 53.36 53911.54 88888.00 2008-10-28 05:23:00.903 302 17505.08 53.39 53911.55 88888.00 2008-10-28 05:23:01.403 302 17505.05 53.37 53911.59 88888.00 2008-10-28 05:23:01.903 302 17504.99 53.39 53911.58 88888.00 2008-10-28 05:23:02.403 302 17504.99 53.37 53911.50 88888.00 2008-10-28 05:23:02.903 302 17504.99 53.38 53911.57 88888.00 2008-10-28 05:23:03.403 302 17504.98 53.39 53911.66 88888.00 2008-10-28 05:23:03.903 302 17504.94 53.34 53911.64 88888.00 2008-10-28 05:23:04.403 302 17504.94 53.33 53911.64 88888.00 2008-10-28 05:23:04.903 302 17504.90 53.37 53911.66 88888.00 2008-10-28 05:23:05.403 302 17504.91 53.46 53911.62 88888.00 2008-10-28 05:23:05.903 302 17504.99 53.48 53911.53 88888.00 2008-10-28 05:23:06.403 302 17505.01 53.44 53911.47 88888.00 2008-10-28 05:23:06.903 302 17505.02 53.45 53911.44 88888.00 2008-10-28 05:23:07.403 302 17505.04 53.52 53911.47 88888.00 2008-10-28 05:23:07.903 302 17505.06 53.56 53911.52 88888.00 2008-10-28 05:23:08.403 302 17505.06 53.53 53911.56 88888.00 2008-10-28 05:23:08.903 302 17505.07 53.53 53911.52 88888.00 2008-10-28 05:23:09.403 302 17505.01 53.49 53911.53 88888.00 2008-10-28 05:23:09.903 302 17504.97 53.44 53911.50 88888.00 2008-10-28 05:23:10.403 302 17504.91 53.37 53911.40 88888.00 2008-10-28 05:23:10.903 302 17504.88 53.35 53911.40 88888.00 2008-10-28 05:23:11.403 302 17504.92 53.43 53911.43 88888.00 2008-10-28 05:23:11.903 302 17504.90 53.42 53911.39 88888.00 2008-10-28 05:23:12.403 302 17504.81 53.43 53911.48 88888.00 2008-10-28 05:23:12.903 302 17504.88 53.42 53911.51 88888.00 2008-10-28 05:23:13.403 302 17504.94 53.43 53911.61 88888.00 2008-10-28 05:23:13.903 302 17504.98 53.45 53911.57 88888.00 2008-10-28 05:23:14.403 302 17504.98 53.42 53911.54 88888.00 2008-10-28 05:23:14.903 302 17505.02 53.38 53911.57 88888.00 2008-10-28 05:23:15.403 302 17505.00 53.39 53911.41 88888.00 2008-10-28 05:23:15.903 302 17505.00 53.33 53911.45 88888.00 2008-10-28 05:23:16.403 302 17505.08 53.39 53911.54 88888.00 2008-10-28 05:23:16.903 302 17505.01 53.45 53911.57 88888.00 2008-10-28 05:23:17.403 302 17505.00 53.51 53911.51 88888.00 2008-10-28 05:23:17.903 302 17504.95 53.47 53911.51 88888.00 2008-10-28 05:23:18.403 302 17504.86 53.42 53911.51 88888.00 2008-10-28 05:23:18.903 302 17504.90 53.48 53911.47 88888.00 2008-10-28 05:23:19.403 302 17504.87 53.49 53911.47 88888.00 2008-10-28 05:23:19.903 302 17504.92 53.52 53911.54 88888.00 2008-10-28 05:23:20.403 302 17505.06 53.55 53911.57 88888.00 2008-10-28 05:23:20.903 302 17505.04 53.53 53911.64 88888.00 2008-10-28 05:23:21.403 302 17505.00 53.54 53911.62 88888.00 2008-10-28 05:23:21.903 302 17504.92 53.53 53911.48 88888.00 2008-10-28 05:23:22.403 302 17504.98 53.57 53911.51 88888.00 2008-10-28 05:23:22.903 302 17505.05 53.61 53911.51 88888.00 2008-10-28 05:23:23.403 302 17505.04 53.57 53911.51 88888.00 2008-10-28 05:23:23.903 302 17505.01 53.58 53911.57 88888.00 2008-10-28 05:23:24.403 302 17504.99 53.65 53911.53 88888.00 2008-10-28 05:23:24.903 302 17504.99 53.57 53911.51 88888.00 2008-10-28 05:23:25.403 302 17504.99 53.64 53911.57 88888.00 2008-10-28 05:23:25.903 302 17505.02 53.57 53911.48 88888.00 2008-10-28 05:23:26.403 302 17504.95 53.51 53911.51 88888.00 2008-10-28 05:23:26.903 302 17504.82 53.51 53911.50 88888.00 2008-10-28 05:23:27.403 302 17504.81 53.62 53911.53 88888.00 2008-10-28 05:23:27.903 302 17504.86 53.66 53911.51 88888.00 2008-10-28 05:23:28.403 302 17504.89 53.63 53911.52 88888.00 2008-10-28 05:23:28.903 302 17504.84 53.64 53911.54 88888.00 2008-10-28 05:23:29.403 302 17504.85 53.63 53911.59 88888.00 2008-10-28 05:23:29.903 302 17504.86 53.59 53911.59 88888.00 2008-10-28 05:23:30.403 302 17504.78 53.61 53911.54 88888.00 2008-10-28 05:23:30.903 302 17504.72 53.64 53911.59 88888.00 2008-10-28 05:23:31.403 302 17504.79 53.70 53911.66 88888.00 2008-10-28 05:23:31.903 302 17504.71 53.70 53911.70 88888.00 2008-10-28 05:23:32.403 302 17504.69 53.67 53911.67 88888.00 2008-10-28 05:23:32.903 302 17504.72 53.66 53911.71 88888.00 2008-10-28 05:23:33.403 302 17504.68 53.67 53911.69 88888.00 2008-10-28 05:23:33.903 302 17504.68 53.65 53911.69 88888.00 2008-10-28 05:23:34.403 302 17504.76 53.72 53911.65 88888.00 2008-10-28 05:23:34.903 302 17504.74 53.75 53911.59 88888.00 2008-10-28 05:23:35.403 302 17504.70 53.77 53911.57 88888.00 2008-10-28 05:23:35.903 302 17504.70 53.80 53911.55 88888.00 2008-10-28 05:23:36.403 302 17504.72 53.77 53911.45 88888.00 2008-10-28 05:23:36.903 302 17504.80 53.76 53911.48 88888.00 2008-10-28 05:23:37.403 302 17504.86 53.81 53911.43 88888.00 2008-10-28 05:23:37.903 302 17504.70 53.90 53911.44 88888.00 2008-10-28 05:23:38.403 302 17504.70 53.93 53911.44 88888.00 2008-10-28 05:23:38.903 302 17504.74 53.90 53911.51 88888.00 2008-10-28 05:23:39.403 302 17504.66 53.88 53911.46 88888.00 2008-10-28 05:23:39.903 302 17504.66 53.91 53911.44 88888.00 2008-10-28 05:23:40.403 302 17504.60 53.96 53911.47 88888.00 2008-10-28 05:23:40.903 302 17504.58 53.95 53911.39 88888.00 2008-10-28 05:23:41.403 302 17504.59 54.00 53911.40 88888.00 2008-10-28 05:23:41.903 302 17504.60 54.12 53911.55 88888.00 2008-10-28 05:23:42.403 302 17504.57 54.11 53911.59 88888.00 2008-10-28 05:23:42.903 302 17504.50 54.09 53911.58 88888.00 2008-10-28 05:23:43.403 302 17504.64 54.12 53911.62 88888.00 2008-10-28 05:23:43.903 302 17504.65 54.09 53911.54 88888.00 2008-10-28 05:23:44.403 302 17504.57 54.06 53911.42 88888.00 2008-10-28 05:23:44.903 302 17504.57 54.13 53911.53 88888.00 2008-10-28 05:23:45.403 302 17504.54 54.13 53911.51 88888.00 2008-10-28 05:23:45.903 302 17504.49 54.12 53911.55 88888.00 2008-10-28 05:23:46.403 302 17504.40 54.09 53911.65 88888.00 2008-10-28 05:23:46.903 302 17504.44 54.03 53911.66 88888.00 2008-10-28 05:23:47.403 302 17504.54 54.01 53911.52 88888.00 2008-10-28 05:23:47.903 302 17504.58 53.95 53911.41 88888.00 2008-10-28 05:23:48.403 302 17504.57 53.96 53911.42 88888.00 2008-10-28 05:23:48.903 302 17504.61 53.97 53911.45 88888.00 2008-10-28 05:23:49.403 302 17504.59 54.02 53911.47 88888.00 2008-10-28 05:23:49.903 302 17504.61 54.07 53911.56 88888.00 2008-10-28 05:23:50.403 302 17504.69 54.10 53911.64 88888.00 2008-10-28 05:23:50.903 302 17504.64 54.13 53911.57 88888.00 2008-10-28 05:23:51.403 302 17504.57 54.12 53911.56 88888.00 2008-10-28 05:23:51.903 302 17504.49 54.11 53911.56 88888.00 2008-10-28 05:23:52.403 302 17504.54 54.11 53911.46 88888.00 2008-10-28 05:23:52.903 302 17504.43 54.11 53911.44 88888.00 2008-10-28 05:23:53.403 302 17504.38 54.11 53911.40 88888.00 2008-10-28 05:23:53.903 302 17504.38 54.23 53911.46 88888.00 2008-10-28 05:23:54.403 302 17504.40 54.31 53911.48 88888.00 2008-10-28 05:23:54.903 302 17504.49 54.20 53911.41 88888.00 2008-10-28 05:23:55.403 302 17504.53 54.21 53911.35 88888.00 2008-10-28 05:23:55.903 302 17504.48 54.27 53911.36 88888.00 2008-10-28 05:23:56.403 302 17504.56 54.33 53911.39 88888.00 2008-10-28 05:23:56.903 302 17504.58 54.35 53911.34 88888.00 2008-10-28 05:23:57.403 302 17504.46 54.27 53911.41 88888.00 2008-10-28 05:23:57.903 302 17504.38 54.34 53911.45 88888.00 2008-10-28 05:23:58.403 302 17504.40 54.40 53911.41 88888.00 2008-10-28 05:23:58.903 302 17504.41 54.36 53911.40 88888.00 2008-10-28 05:23:59.403 302 17504.36 54.34 53911.51 88888.00 2008-10-28 05:23:59.903 302 17504.28 54.36 53911.48 88888.00 2008-10-28 05:24:00.403 302 17504.28 54.41 53911.40 88888.00 2008-10-28 05:24:00.903 302 17504.34 54.37 53911.44 88888.00 2008-10-28 05:24:01.403 302 17504.35 54.37 53911.54 88888.00 2008-10-28 05:24:01.903 302 17504.28 54.45 53911.53 88888.00 2008-10-28 05:24:02.400 302 17504.30 54.48 53911.53 88888.00 2008-10-28 05:24:02.900 302 17504.23 54.49 53911.62 88888.00 2008-10-28 05:24:03.400 302 17504.28 54.54 53911.59 88888.00 2008-10-28 05:24:03.900 302 17504.28 54.53 53911.58 88888.00 2008-10-28 05:24:04.400 302 17504.27 54.64 53911.53 88888.00 2008-10-28 05:24:04.900 302 17504.34 54.72 53911.47 88888.00 2008-10-28 05:24:05.400 302 17504.29 54.72 53911.57 88888.00 2008-10-28 05:24:05.900 302 17504.29 54.75 53911.66 88888.00 2008-10-28 05:24:06.400 302 17504.19 54.79 53911.59 88888.00 2008-10-28 05:24:06.900 302 17504.23 54.78 53911.55 88888.00 2008-10-28 05:24:07.400 302 17504.21 54.84 53911.57 88888.00 2008-10-28 05:24:07.900 302 17504.23 54.85 53911.66 88888.00 2008-10-28 05:24:08.400 302 17504.20 54.83 53911.68 88888.00 2008-10-28 05:24:08.900 302 17504.27 54.81 53911.52 88888.00 2008-10-28 05:24:09.400 302 17504.35 54.80 53911.56 88888.00 2008-10-28 05:24:09.900 302 17504.25 54.87 53911.63 88888.00 2008-10-28 05:24:10.400 302 17504.27 54.89 53911.59 88888.00 2008-10-28 05:24:10.900 302 17504.25 54.87 53911.62 88888.00 2008-10-28 05:24:11.400 302 17504.26 54.81 53911.61 88888.00 2008-10-28 05:24:11.900 302 17504.28 54.82 53911.65 88888.00 2008-10-28 05:24:12.400 302 17504.30 54.82 53911.65 88888.00 2008-10-28 05:24:12.900 302 17504.33 54.82 53911.61 88888.00 2008-10-28 05:24:13.400 302 17504.40 54.85 53911.65 88888.00 2008-10-28 05:24:13.900 302 17504.50 54.81 53911.56 88888.00 2008-10-28 05:24:14.400 302 17504.49 54.84 53911.63 88888.00 2008-10-28 05:24:14.900 302 17504.50 54.95 53911.66 88888.00 2008-10-28 05:24:15.400 302 17504.46 54.93 53911.61 88888.00 2008-10-28 05:24:15.900 302 17504.47 54.92 53911.59 88888.00 2008-10-28 05:24:16.400 302 17504.38 54.98 53911.52 88888.00 2008-10-28 05:24:16.900 302 17504.41 55.00 53911.52 88888.00 2008-10-28 05:24:17.400 302 17504.37 55.00 53911.52 88888.00 2008-10-28 05:24:17.900 302 17504.26 55.03 53911.62 88888.00 2008-10-28 05:24:18.400 302 17504.29 55.01 53911.64 88888.00 2008-10-28 05:24:18.900 302 17504.31 55.03 53911.66 88888.00 2008-10-28 05:24:19.400 302 17504.38 55.07 53911.55 88888.00 2008-10-28 05:24:19.900 302 17504.34 55.15 53911.51 88888.00 2008-10-28 05:24:20.400 302 17504.29 55.14 53911.48 88888.00 2008-10-28 05:24:20.900 302 17504.30 55.17 53911.57 88888.00 2008-10-28 05:24:21.400 302 17504.28 55.20 53911.61 88888.00 2008-10-28 05:24:21.900 302 17504.40 55.12 53911.65 88888.00 2008-10-28 05:24:22.400 302 17504.43 55.10 53911.73 88888.00 2008-10-28 05:24:22.900 302 17504.37 55.10 53911.63 88888.00 2008-10-28 05:24:23.400 302 17504.38 55.17 53911.66 88888.00 2008-10-28 05:24:23.900 302 17504.41 55.13 53911.71 88888.00 2008-10-28 05:24:24.400 302 17504.44 55.14 53911.65 88888.00 2008-10-28 05:24:24.900 302 17504.51 55.19 53911.47 88888.00 2008-10-28 05:24:25.400 302 17504.48 55.27 53911.44 88888.00 2008-10-28 05:24:25.900 302 17504.45 55.22 53911.44 88888.00 2008-10-28 05:24:26.400 302 17504.49 55.23 53911.48 88888.00 2008-10-28 05:24:26.900 302 17504.39 55.19 53911.45 88888.00 2008-10-28 05:24:27.400 302 17504.35 55.20 53911.46 88888.00 2008-10-28 05:24:27.900 302 17504.26 55.27 53911.50 88888.00 2008-10-28 05:24:28.400 302 17504.17 55.29 53911.55 88888.00 2008-10-28 05:24:28.900 302 17504.25 55.33 53911.65 88888.00 2008-10-28 05:24:29.400 302 17504.34 55.36 53911.69 88888.00 2008-10-28 05:24:29.900 302 17504.44 55.41 53911.63 88888.00 2008-10-28 05:24:30.400 302 17504.38 55.50 53911.54 88888.00 2008-10-28 05:24:30.900 302 17504.33 55.49 53911.63 88888.00 2008-10-28 05:24:31.400 302 17504.41 55.42 53911.74 88888.00 2008-10-28 05:24:31.900 302 17504.50 55.44 53911.65 88888.00 2008-10-28 05:24:32.400 302 17504.43 55.49 53911.55 88888.00 2008-10-28 05:24:32.900 302 17504.33 55.51 53911.65 88888.00 2008-10-28 05:24:33.400 302 17504.39 55.47 53911.67 88888.00 2008-10-28 05:24:33.900 302 17504.40 55.53 53911.68 88888.00 2008-10-28 05:24:34.400 302 17504.31 55.58 53911.54 88888.00 2008-10-28 05:24:34.900 302 17504.37 55.61 53911.47 88888.00 2008-10-28 05:24:35.400 302 17504.37 55.65 53911.51 88888.00 2008-10-28 05:24:35.900 302 17504.36 55.62 53911.53 88888.00 2008-10-28 05:24:36.400 302 17504.34 55.65 53911.51 88888.00 2008-10-28 05:24:36.900 302 17504.41 55.66 53911.58 88888.00 2008-10-28 05:24:37.400 302 17504.44 55.60 53911.55 88888.00 2008-10-28 05:24:37.900 302 17504.37 55.61 53911.63 88888.00 2008-10-28 05:24:38.400 302 17504.35 55.65 53911.64 88888.00 2008-10-28 05:24:38.900 302 17504.34 55.69 53911.67 88888.00 2008-10-28 05:24:39.400 302 17504.43 55.70 53911.69 88888.00 2008-10-28 05:24:39.900 302 17504.38 55.72 53911.67 88888.00 2008-10-28 05:24:40.400 302 17504.39 55.67 53911.65 88888.00 2008-10-28 05:24:40.900 302 17504.44 55.68 53911.62 88888.00 2008-10-28 05:24:41.400 302 17504.46 55.67 53911.53 88888.00 2008-10-28 05:24:41.900 302 17504.41 55.71 53911.43 88888.00 2008-10-28 05:24:42.400 302 17504.44 55.70 53911.44 88888.00 2008-10-28 05:24:42.900 302 17504.51 55.76 53911.53 88888.00 2008-10-28 05:24:43.400 302 17504.44 55.72 53911.48 88888.00 2008-10-28 05:24:43.900 302 17504.31 55.68 53911.42 88888.00 2008-10-28 05:24:44.400 302 17504.40 55.63 53911.44 88888.00 2008-10-28 05:24:44.900 302 17504.47 55.68 53911.44 88888.00 2008-10-28 05:24:45.400 302 17504.44 55.67 53911.50 88888.00 2008-10-28 05:24:45.900 302 17504.45 55.67 53911.50 88888.00 2008-10-28 05:24:46.400 302 17504.48 55.77 53911.50 88888.00 2008-10-28 05:24:46.900 302 17504.48 55.73 53911.48 88888.00 2008-10-28 05:24:47.400 302 17504.53 55.76 53911.53 88888.00 2008-10-28 05:24:47.900 302 17504.45 55.76 53911.62 88888.00 2008-10-28 05:24:48.400 302 17504.41 55.82 53911.66 88888.00 2008-10-28 05:24:48.900 302 17504.44 55.76 53911.68 88888.00 2008-10-28 05:24:49.400 302 17504.39 55.71 53911.69 88888.00 2008-10-28 05:24:49.900 302 17504.46 55.73 53911.57 88888.00 2008-10-28 05:24:50.400 302 17504.49 55.80 53911.61 88888.00 2008-10-28 05:24:50.900 302 17504.43 55.79 53911.67 88888.00 2008-10-28 05:24:51.400 302 17504.46 55.78 53911.67 88888.00 2008-10-28 05:24:51.900 302 17504.44 55.79 53911.61 88888.00 2008-10-28 05:24:52.400 302 17504.39 55.83 53911.51 88888.00 2008-10-28 05:24:52.900 302 17504.39 55.81 53911.54 88888.00 2008-10-28 05:24:53.400 302 17504.34 55.81 53911.62 88888.00 2008-10-28 05:24:53.900 302 17504.41 55.79 53911.61 88888.00 2008-10-28 05:24:54.400 302 17504.45 55.79 53911.55 88888.00 2008-10-28 05:24:54.900 302 17504.40 55.80 53911.51 88888.00 2008-10-28 05:24:55.400 302 17504.49 55.81 53911.63 88888.00 2008-10-28 05:24:55.900 302 17504.41 55.89 53911.70 88888.00 2008-10-28 05:24:56.400 302 17504.46 55.85 53911.70 88888.00 2008-10-28 05:24:56.900 302 17504.46 55.88 53911.57 88888.00 2008-10-28 05:24:57.400 302 17504.38 55.92 53911.52 88888.00 2008-10-28 05:24:57.900 302 17504.45 55.96 53911.50 88888.00 2008-10-28 05:24:58.400 302 17504.53 55.91 53911.44 88888.00 2008-10-28 05:24:58.900 302 17504.44 55.88 53911.45 88888.00 2008-10-28 05:24:59.400 302 17504.37 55.89 53911.47 88888.00 2008-10-28 05:24:59.900 302 17504.26 55.93 53911.47 88888.00 2008-10-28 05:25:00.400 302 17504.27 55.96 53911.56 88888.00 2008-10-28 05:25:00.900 302 17504.27 55.90 53911.65 88888.00 2008-10-28 05:25:01.400 302 17504.35 55.89 53911.64 88888.00 2008-10-28 05:25:01.900 302 17504.40 55.90 53911.56 88888.00 2008-10-28 05:25:02.400 302 17504.31 55.88 53911.59 88888.00 2008-10-28 05:25:02.900 302 17504.35 55.86 53911.69 88888.00 2008-10-28 05:25:03.400 302 17504.40 55.85 53911.73 88888.00 2008-10-28 05:25:03.900 302 17504.43 55.86 53911.68 88888.00 2008-10-28 05:25:04.400 302 17504.38 55.89 53911.66 88888.00 2008-10-28 05:25:04.900 302 17504.41 55.93 53911.66 88888.00 2008-10-28 05:25:05.400 302 17504.36 55.97 53911.59 88888.00 2008-10-28 05:25:05.900 302 17504.30 55.93 53911.55 88888.00 2008-10-28 05:25:06.400 302 17504.39 55.93 53911.58 88888.00 2008-10-28 05:25:06.900 302 17504.37 56.00 53911.66 88888.00 2008-10-28 05:25:07.400 302 17504.37 55.97 53911.64 88888.00 2008-10-28 05:25:07.900 302 17504.41 56.01 53911.64 88888.00 2008-10-28 05:25:08.400 302 17504.51 56.01 53911.70 88888.00 2008-10-28 05:25:08.900 302 17504.34 56.02 53911.70 88888.00 2008-10-28 05:25:09.400 302 17504.27 55.95 53911.68 88888.00 2008-10-28 05:25:09.900 302 17504.37 55.91 53911.62 88888.00 2008-10-28 05:25:10.400 302 17504.34 55.92 53911.75 88888.00 2008-10-28 05:25:10.900 302 17504.39 55.92 53911.67 88888.00 2008-10-28 05:25:11.400 302 17504.37 55.92 53911.59 88888.00 2008-10-28 05:25:11.900 302 17504.31 55.93 53911.57 88888.00 2008-10-28 05:25:12.400 302 17504.31 55.96 53911.73 88888.00 2008-10-28 05:25:12.900 302 17504.29 55.96 53911.66 88888.00 2008-10-28 05:25:13.400 302 17504.27 55.96 53911.73 88888.00 2008-10-28 05:25:13.900 302 17504.27 55.97 53911.70 88888.00 2008-10-28 05:25:14.400 302 17504.25 55.93 53911.67 88888.00 2008-10-28 05:25:14.900 302 17504.29 55.99 53911.68 88888.00 2008-10-28 05:25:15.400 302 17504.30 55.99 53911.67 88888.00 2008-10-28 05:25:15.900 302 17504.38 55.99 53911.68 88888.00 2008-10-28 05:25:16.400 302 17504.35 56.05 53911.77 88888.00 2008-10-28 05:25:16.900 302 17504.30 56.06 53911.79 88888.00 2008-10-28 05:25:17.400 302 17504.33 56.06 53911.77 88888.00 2008-10-28 05:25:17.900 302 17504.30 56.10 53911.73 88888.00 2008-10-28 05:25:18.400 302 17504.35 56.07 53911.84 88888.00 2008-10-28 05:25:18.900 302 17504.34 56.04 53911.78 88888.00 2008-10-28 05:25:19.400 302 17504.40 56.05 53911.77 88888.00 2008-10-28 05:25:19.900 302 17504.49 56.04 53911.78 88888.00 2008-10-28 05:25:20.400 302 17504.41 56.09 53911.75 88888.00 2008-10-28 05:25:20.900 302 17504.36 56.08 53911.82 88888.00 2008-10-28 05:25:21.400 302 17504.30 56.01 53911.91 88888.00 2008-10-28 05:25:21.900 302 17504.35 56.02 53911.89 88888.00 2008-10-28 05:25:22.400 302 17504.38 56.09 53911.85 88888.00 2008-10-28 05:25:22.900 302 17504.34 56.06 53911.82 88888.00 2008-10-28 05:25:23.400 302 17504.39 56.06 53911.73 88888.00 2008-10-28 05:25:23.900 302 17504.45 56.11 53911.69 88888.00 2008-10-28 05:25:24.400 302 17504.37 56.07 53911.67 88888.00 2008-10-28 05:25:24.900 302 17504.39 56.08 53911.69 88888.00 2008-10-28 05:25:25.400 302 17504.38 56.09 53911.63 88888.00 2008-10-28 05:25:25.900 302 17504.36 56.04 53911.52 88888.00 2008-10-28 05:25:26.400 302 17504.34 56.06 53911.48 88888.00 2008-10-28 05:25:26.900 302 17504.33 56.06 53911.66 88888.00 2008-10-28 05:25:27.400 302 17504.33 56.07 53911.68 88888.00 2008-10-28 05:25:27.900 302 17504.34 56.10 53911.59 88888.00 2008-10-28 05:25:28.400 302 17504.35 56.17 53911.51 88888.00 2008-10-28 05:25:28.900 302 17504.31 56.15 53911.53 88888.00 2008-10-28 05:25:29.400 302 17504.34 56.09 53911.63 88888.00 2008-10-28 05:25:29.900 302 17504.37 56.07 53911.55 88888.00 2008-10-28 05:25:30.400 302 17504.37 56.06 53911.53 88888.00 2008-10-28 05:25:30.900 302 17504.38 56.05 53911.61 88888.00 2008-10-28 05:25:31.400 302 17504.38 56.04 53911.70 88888.00 2008-10-28 05:25:31.900 302 17504.28 56.09 53911.75 88888.00 2008-10-28 05:25:32.400 302 17504.31 56.12 53911.74 88888.00 2008-10-28 05:25:32.900 302 17504.28 56.06 53911.64 88888.00 2008-10-28 05:25:33.400 302 17504.24 56.06 53911.52 88888.00 2008-10-28 05:25:33.900 302 17504.21 56.04 53911.55 88888.00 2008-10-28 05:25:34.400 302 17504.20 56.04 53911.40 88888.00 2008-10-28 05:25:34.900 302 17504.16 56.05 53911.41 88888.00 2008-10-28 05:25:35.400 302 17504.13 55.98 53911.40 88888.00 2008-10-28 05:25:35.900 302 17504.14 56.02 53911.40 88888.00 2008-10-28 05:25:36.400 302 17504.08 56.02 53911.40 88888.00 2008-10-28 05:25:36.900 302 17504.16 55.96 53911.53 88888.00 2008-10-28 05:25:37.400 302 17504.18 55.91 53911.56 88888.00 2008-10-28 05:25:37.900 302 17504.27 55.92 53911.53 88888.00 2008-10-28 05:25:38.400 302 17504.25 55.88 53911.51 88888.00 2008-10-28 05:25:38.900 302 17504.20 55.85 53911.59 88888.00 2008-10-28 05:25:39.400 302 17504.18 55.89 53911.54 88888.00 2008-10-28 05:25:39.900 302 17504.23 55.87 53911.56 88888.00 2008-10-28 05:25:40.400 302 17504.26 55.83 53911.55 88888.00 2008-10-28 05:25:40.900 302 17504.21 55.91 53911.55 88888.00 2008-10-28 05:25:41.400 302 17504.18 56.00 53911.54 88888.00 2008-10-28 05:25:41.900 302 17504.16 56.04 53911.57 88888.00 2008-10-28 05:25:42.400 302 17504.10 56.06 53911.65 88888.00 2008-10-28 05:25:42.900 302 17504.19 56.08 53911.58 88888.00 2008-10-28 05:25:43.400 302 17504.25 56.08 53911.55 88888.00 2008-10-28 05:25:43.900 302 17504.33 56.07 53911.64 88888.00 2008-10-28 05:25:44.400 302 17504.30 56.11 53911.59 88888.00 2008-10-28 05:25:44.900 302 17504.33 56.11 53911.62 88888.00 2008-10-28 05:25:45.400 302 17504.30 56.05 53911.59 88888.00 2008-10-28 05:25:45.900 302 17504.28 55.98 53911.47 88888.00 2008-10-28 05:25:46.400 302 17504.27 55.97 53911.48 88888.00 2008-10-28 05:25:46.900 302 17504.25 56.01 53911.44 88888.00 2008-10-28 05:25:47.400 302 17504.26 56.01 53911.48 88888.00 2008-10-28 05:25:47.900 302 17504.29 55.99 53911.52 88888.00 2008-10-28 05:25:48.400 302 17504.30 56.02 53911.51 88888.00 2008-10-28 05:25:48.900 302 17504.26 56.02 53911.54 88888.00 2008-10-28 05:25:49.400 302 17504.30 55.96 53911.63 88888.00 2008-10-28 05:25:49.900 302 17504.33 55.98 53911.66 88888.00 2008-10-28 05:25:50.400 302 17504.36 56.05 53911.67 88888.00 2008-10-28 05:25:50.900 302 17504.36 56.02 53911.67 88888.00 2008-10-28 05:25:51.400 302 17504.43 56.02 53911.56 88888.00 2008-10-28 05:25:51.900 302 17504.36 56.02 53911.59 88888.00 2008-10-28 05:25:52.400 302 17504.38 56.04 53911.63 88888.00 2008-10-28 05:25:52.900 302 17504.37 56.02 53911.63 88888.00 2008-10-28 05:25:53.400 302 17504.36 56.02 53911.55 88888.00 2008-10-28 05:25:53.900 302 17504.25 56.02 53911.51 88888.00 2008-10-28 05:25:54.400 302 17504.27 56.00 53911.48 88888.00 2008-10-28 05:25:54.900 302 17504.16 56.01 53911.50 88888.00 2008-10-28 05:25:55.400 302 17504.02 55.98 53911.43 88888.00 2008-10-28 05:25:55.900 302 17504.08 55.99 53911.39 88888.00 2008-10-28 05:25:56.400 302 17504.05 55.97 53911.35 88888.00 2008-10-28 05:25:56.900 302 17504.07 55.97 53911.39 88888.00 2008-10-28 05:25:57.400 302 17504.08 55.92 53911.36 88888.00 2008-10-28 05:25:57.900 302 17504.13 55.92 53911.41 88888.00 2008-10-28 05:25:58.400 302 17504.09 55.91 53911.46 88888.00 2008-10-28 05:25:58.900 302 17504.07 55.97 53911.47 88888.00 2008-10-28 05:25:59.400 302 17504.07 55.92 53911.45 88888.00 2008-10-28 05:25:59.900 302 17504.16 55.96 53911.48 88888.00 2008-10-28 05:26:00.400 302 17504.20 56.00 53911.55 88888.00 2008-10-28 05:26:00.900 302 17504.17 56.06 53911.54 88888.00 2008-10-28 05:26:01.400 302 17504.20 55.99 53911.48 88888.00 2008-10-28 05:26:01.900 302 17504.21 55.93 53911.52 88888.00 2008-10-28 05:26:02.400 302 17504.21 55.92 53911.43 88888.00 2008-10-28 05:26:02.900 302 17504.19 55.98 53911.39 88888.00 2008-10-28 05:26:03.400 302 17504.15 55.93 53911.37 88888.00 2008-10-28 05:26:03.900 302 17504.18 55.92 53911.39 88888.00 2008-10-28 05:26:04.400 302 17504.18 56.01 53911.40 88888.00 2008-10-28 05:26:04.900 302 17504.20 56.07 53911.42 88888.00 2008-10-28 05:26:05.400 302 17504.21 56.05 53911.50 88888.00 2008-10-28 05:26:05.900 302 17504.25 56.05 53911.53 88888.00 2008-10-28 05:26:06.400 302 17504.31 56.02 53911.47 88888.00 2008-10-28 05:26:06.900 302 17504.26 56.05 53911.42 88888.00 2008-10-28 05:26:07.400 302 17504.17 56.08 53911.42 88888.00 2008-10-28 05:26:07.900 302 17504.21 56.14 53911.41 88888.00 2008-10-28 05:26:08.400 302 17504.29 56.09 53911.51 88888.00 2008-10-28 05:26:08.900 302 17504.25 56.07 53911.55 88888.00 2008-10-28 05:26:09.400 302 17504.19 56.10 53911.58 88888.00 2008-10-28 05:26:09.900 302 17504.08 56.08 53911.52 88888.00 2008-10-28 05:26:10.400 302 17504.08 56.05 53911.39 88888.00 2008-10-28 05:26:10.900 302 17504.17 56.07 53911.48 88888.00 2008-10-28 05:26:11.400 302 17504.20 56.06 53911.50 88888.00 2008-10-28 05:26:11.900 302 17504.16 56.00 53911.62 88888.00 2008-10-28 05:26:12.400 302 17504.15 56.10 53911.57 88888.00 2008-10-28 05:26:12.900 302 17504.18 56.11 53911.53 88888.00 2008-10-28 05:26:13.400 302 17504.27 56.08 53911.62 88888.00 2008-10-28 05:26:13.900 302 17504.28 56.06 53911.64 88888.00 2008-10-28 05:26:14.400 302 17504.28 56.06 53911.68 88888.00 2008-10-28 05:26:14.900 302 17504.26 56.06 53911.61 88888.00 2008-10-28 05:26:15.400 302 17504.20 56.01 53911.43 88888.00 2008-10-28 05:26:15.900 302 17504.19 56.00 53911.34 88888.00 2008-10-28 05:26:16.400 302 17504.26 56.00 53911.45 88888.00 2008-10-28 05:26:16.900 302 17504.27 56.02 53911.47 88888.00 2008-10-28 05:26:17.400 302 17504.31 56.02 53911.43 88888.00 2008-10-28 05:26:17.900 302 17504.38 56.05 53911.45 88888.00 2008-10-28 05:26:18.400 302 17504.36 56.04 53911.43 88888.00 2008-10-28 05:26:18.900 302 17504.36 56.00 53911.36 88888.00 2008-10-28 05:26:19.400 302 17504.36 56.00 53911.41 88888.00 2008-10-28 05:26:19.900 302 17504.37 56.02 53911.48 88888.00 2008-10-28 05:26:20.400 302 17504.43 56.01 53911.47 88888.00 2008-10-28 05:26:20.900 302 17504.46 56.04 53911.50 88888.00 2008-10-28 05:26:21.400 302 17504.41 55.98 53911.48 88888.00 2008-10-28 05:26:21.900 302 17504.37 56.05 53911.47 88888.00 2008-10-28 05:26:22.400 302 17504.27 55.96 53911.48 88888.00 2008-10-28 05:26:22.900 302 17504.36 55.92 53911.47 88888.00 2008-10-28 05:26:23.400 302 17504.38 55.97 53911.45 88888.00 2008-10-28 05:26:23.900 302 17504.37 56.01 53911.41 88888.00 2008-10-28 05:26:24.400 302 17504.31 55.99 53911.44 88888.00 2008-10-28 05:26:24.900 302 17504.35 55.92 53911.42 88888.00 2008-10-28 05:26:25.400 302 17504.36 55.93 53911.42 88888.00 2008-10-28 05:26:25.900 302 17504.36 55.89 53911.42 88888.00 2008-10-28 05:26:26.400 302 17504.33 55.97 53911.40 88888.00 2008-10-28 05:26:26.900 302 17504.29 55.89 53911.43 88888.00 2008-10-28 05:26:27.400 302 17504.36 55.86 53911.30 88888.00 2008-10-28 05:26:27.900 302 17504.28 55.90 53911.25 88888.00 2008-10-28 05:26:28.400 302 17504.36 55.98 53911.26 88888.00 2008-10-28 05:26:28.900 302 17504.43 56.00 53911.34 88888.00 2008-10-28 05:26:29.400 302 17504.38 55.93 53911.36 88888.00 2008-10-28 05:26:29.900 302 17504.41 55.98 53911.36 88888.00 2008-10-28 05:26:30.400 302 17504.41 56.01 53911.46 88888.00 2008-10-28 05:26:30.900 302 17504.31 56.01 53911.43 88888.00 2008-10-28 05:26:31.400 302 17504.30 56.00 53911.42 88888.00 2008-10-28 05:26:31.900 302 17504.29 55.97 53911.44 88888.00 2008-10-28 05:26:32.400 302 17504.26 55.91 53911.46 88888.00 2008-10-28 05:26:32.900 302 17504.26 55.87 53911.48 88888.00 2008-10-28 05:26:33.400 302 17504.24 55.78 53911.51 88888.00 2008-10-28 05:26:33.900 302 17504.26 55.72 53911.46 88888.00 2008-10-28 05:26:34.400 302 17504.34 55.70 53911.44 88888.00 2008-10-28 05:26:34.900 302 17504.28 55.67 53911.45 88888.00 2008-10-28 05:26:35.400 302 17504.30 55.66 53911.47 88888.00 2008-10-28 05:26:35.900 302 17504.36 55.73 53911.45 88888.00 2008-10-28 05:26:36.400 302 17504.39 55.67 53911.41 88888.00 2008-10-28 05:26:36.900 302 17504.37 55.68 53911.39 88888.00 2008-10-28 05:26:37.400 302 17504.28 55.70 53911.43 88888.00 2008-10-28 05:26:37.900 302 17504.26 55.71 53911.48 88888.00 2008-10-28 05:26:38.400 302 17504.24 55.72 53911.54 88888.00 2008-10-28 05:26:38.900 302 17504.23 55.78 53911.52 88888.00 2008-10-28 05:26:39.400 302 17504.27 55.82 53911.51 88888.00 2008-10-28 05:26:39.900 302 17504.30 55.78 53911.41 88888.00 2008-10-28 05:26:40.400 302 17504.33 55.79 53911.28 88888.00 2008-10-28 05:26:40.900 302 17504.35 55.79 53911.35 88888.00 2008-10-28 05:26:41.400 302 17504.26 55.77 53911.44 88888.00 2008-10-28 05:26:41.900 302 17504.20 55.86 53911.54 88888.00 2008-10-28 05:26:42.400 302 17504.19 55.89 53911.55 88888.00 2008-10-28 05:26:42.900 302 17504.15 55.85 53911.41 88888.00 2008-10-28 05:26:43.400 302 17504.16 55.80 53911.35 88888.00 2008-10-28 05:26:43.900 302 17504.28 55.76 53911.42 88888.00 2008-10-28 05:26:44.400 302 17504.29 55.80 53911.44 88888.00 2008-10-28 05:26:44.900 302 17504.28 55.89 53911.44 88888.00 2008-10-28 05:26:45.400 302 17504.28 55.90 53911.46 88888.00 2008-10-28 05:26:45.900 302 17504.24 55.86 53911.41 88888.00 2008-10-28 05:26:46.400 302 17504.21 55.78 53911.32 88888.00 2008-10-28 05:26:46.900 302 17504.17 55.72 53911.41 88888.00 2008-10-28 05:26:47.400 302 17504.16 55.77 53911.43 88888.00 2008-10-28 05:26:47.900 302 17504.13 55.79 53911.48 88888.00 2008-10-28 05:26:48.400 302 17504.21 55.83 53911.57 88888.00 2008-10-28 05:26:48.900 302 17504.25 55.89 53911.70 88888.00 2008-10-28 05:26:49.400 302 17504.19 55.89 53911.70 88888.00 2008-10-28 05:26:49.900 302 17504.11 55.83 53911.74 88888.00 2008-10-28 05:26:50.400 302 17504.13 55.85 53911.74 88888.00 2008-10-28 05:26:50.900 302 17504.10 55.85 53911.76 88888.00 2008-10-28 05:26:51.400 302 17504.20 55.85 53911.75 88888.00 2008-10-28 05:26:51.900 302 17504.21 55.82 53911.75 88888.00 2008-10-28 05:26:52.400 302 17504.15 55.85 53911.59 88888.00 2008-10-28 05:26:52.900 302 17504.14 55.81 53911.68 88888.00 2008-10-28 05:26:53.400 302 17504.24 55.77 53911.67 88888.00 2008-10-28 05:26:53.900 302 17504.20 55.80 53911.61 88888.00 2008-10-28 05:26:54.400 302 17504.17 55.79 53911.55 88888.00 2008-10-28 05:26:54.900 302 17504.15 55.81 53911.57 88888.00 2008-10-28 05:26:55.400 302 17504.13 55.81 53911.67 88888.00 2008-10-28 05:26:55.900 302 17504.18 55.73 53911.70 88888.00 2008-10-28 05:26:56.400 302 17504.19 55.76 53911.64 88888.00 2008-10-28 05:26:56.900 302 17504.11 55.78 53911.52 88888.00 2008-10-28 05:26:57.400 302 17504.14 55.76 53911.51 88888.00 2008-10-28 05:26:57.900 302 17504.19 55.75 53911.51 88888.00 2008-10-28 05:26:58.400 302 17504.11 55.75 53911.48 88888.00 2008-10-28 05:26:58.900 302 17504.13 55.80 53911.50 88888.00 2008-10-28 05:26:59.400 302 17504.09 55.83 53911.45 88888.00 2008-10-28 05:26:59.900 302 17504.09 55.83 53911.40 88888.00 2008-10-28 05:27:00.400 302 17504.14 55.83 53911.55 88888.00 2008-10-28 05:27:00.900 302 17504.15 55.87 53911.55 88888.00 2008-10-28 05:27:01.400 302 17504.21 55.93 53911.57 88888.00 2008-10-28 05:27:01.900 302 17504.18 55.88 53911.48 88888.00 2008-10-28 05:27:02.400 302 17504.16 55.87 53911.39 88888.00 2008-10-28 05:27:02.900 302 17504.09 55.87 53911.44 88888.00 2008-10-28 05:27:03.400 302 17504.15 55.82 53911.46 88888.00 2008-10-28 05:27:03.900 302 17504.16 55.80 53911.41 88888.00 2008-10-28 05:27:04.400 302 17504.19 55.83 53911.37 88888.00 2008-10-28 05:27:04.900 302 17504.23 55.81 53911.46 88888.00 2008-10-28 05:27:05.400 302 17504.18 55.81 53911.47 88888.00 2008-10-28 05:27:05.900 302 17504.17 55.87 53911.47 88888.00 2008-10-28 05:27:06.400 302 17504.14 55.83 53911.51 88888.00 2008-10-28 05:27:06.900 302 17504.04 55.80 53911.46 88888.00 2008-10-28 05:27:07.400 302 17504.03 55.85 53911.45 88888.00 2008-10-28 05:27:07.900 302 17504.06 55.89 53911.48 88888.00 2008-10-28 05:27:08.400 302 17504.11 55.86 53911.47 88888.00 2008-10-28 05:27:08.900 302 17504.08 55.86 53911.43 88888.00 2008-10-28 05:27:09.400 302 17504.06 55.90 53911.45 88888.00 2008-10-28 05:27:09.900 302 17504.08 55.90 53911.55 88888.00 2008-10-28 05:27:10.400 302 17504.13 55.93 53911.57 88888.00 2008-10-28 05:27:10.900 302 17504.07 55.93 53911.55 88888.00 2008-10-28 05:27:11.400 302 17504.10 55.90 53911.48 88888.00 2008-10-28 05:27:11.900 302 17504.11 55.89 53911.52 88888.00 2008-10-28 05:27:12.400 302 17504.07 55.86 53911.50 88888.00 2008-10-28 05:27:12.900 302 17504.03 55.83 53911.42 88888.00 2008-10-28 05:27:13.400 302 17504.09 55.89 53911.42 88888.00 2008-10-28 05:27:13.900 302 17504.09 55.86 53911.58 88888.00 2008-10-28 05:27:14.400 302 17504.04 55.89 53911.63 88888.00 2008-10-28 05:27:14.900 302 17504.08 55.98 53911.52 88888.00 2008-10-28 05:27:15.400 302 17504.13 55.96 53911.58 88888.00 2008-10-28 05:27:15.900 302 17504.07 55.98 53911.66 88888.00 2008-10-28 05:27:16.400 302 17504.11 55.99 53911.57 88888.00 2008-10-28 05:27:16.900 302 17504.11 56.05 53911.48 88888.00 2008-10-28 05:27:17.397 302 17504.09 55.99 53911.50 88888.00 2008-10-28 05:27:17.907 302 17504.09 56.08 53911.44 88888.00 2008-10-28 05:27:18.407 302 17504.04 56.12 53911.42 88888.00 2008-10-28 05:27:18.907 302 17504.06 56.09 53911.46 88888.00 2008-10-28 05:27:19.407 302 17504.08 56.05 53911.50 88888.00 2008-10-28 05:27:19.907 302 17504.02 56.06 53911.45 88888.00 2008-10-28 05:27:20.407 302 17504.02 56.08 53911.52 88888.00 2008-10-28 05:27:20.907 302 17504.06 56.07 53911.53 88888.00 2008-10-28 05:27:21.407 302 17504.15 56.06 53911.45 88888.00 2008-10-28 05:27:21.907 302 17504.13 56.05 53911.46 88888.00 2008-10-28 05:27:22.407 302 17504.05 56.10 53911.59 88888.00 2008-10-28 05:27:22.907 302 17504.04 56.16 53911.64 88888.00 2008-10-28 05:27:23.407 302 17503.97 56.15 53911.64 88888.00 2008-10-28 05:27:23.907 302 17503.92 56.16 53911.57 88888.00 2008-10-28 05:27:24.407 302 17503.98 56.16 53911.64 88888.00 2008-10-28 05:27:24.907 302 17503.96 56.17 53911.55 88888.00 2008-10-28 05:27:25.407 302 17503.93 56.16 53911.53 88888.00 2008-10-28 05:27:25.907 302 17503.92 56.14 53911.59 88888.00 2008-10-28 05:27:26.407 302 17503.93 56.08 53911.50 88888.00 2008-10-28 05:27:26.907 302 17503.97 56.07 53911.52 88888.00 2008-10-28 05:27:27.407 302 17503.96 56.05 53911.52 88888.00 2008-10-28 05:27:27.907 302 17503.93 56.11 53911.51 88888.00 2008-10-28 05:27:28.407 302 17503.96 56.17 53911.47 88888.00 2008-10-28 05:27:28.907 302 17503.95 56.09 53911.52 88888.00 2008-10-28 05:27:29.407 302 17503.93 56.06 53911.62 88888.00 2008-10-28 05:27:29.907 302 17503.97 56.09 53911.61 88888.00 2008-10-28 05:27:30.407 302 17503.93 56.17 53911.58 88888.00 2008-10-28 05:27:30.907 302 17503.93 56.14 53911.56 88888.00 2008-10-28 05:27:31.407 302 17503.96 56.07 53911.52 88888.00 2008-10-28 05:27:31.907 302 17503.99 56.10 53911.50 88888.00 2008-10-28 05:27:32.407 302 17503.97 56.10 53911.42 88888.00 2008-10-28 05:27:32.907 302 17503.92 56.12 53911.43 88888.00 2008-10-28 05:27:33.407 302 17503.85 56.20 53911.52 88888.00 2008-10-28 05:27:33.907 302 17503.88 56.26 53911.50 88888.00 2008-10-28 05:27:34.407 302 17503.93 56.25 53911.40 88888.00 2008-10-28 05:27:34.907 302 17503.94 56.27 53911.48 88888.00 2008-10-28 05:27:35.407 302 17504.02 56.30 53911.59 88888.00 2008-10-28 05:27:35.907 302 17504.06 56.28 53911.56 88888.00 2008-10-28 05:27:36.407 302 17504.07 56.25 53911.53 88888.00 2008-10-28 05:27:36.907 302 17504.03 56.22 53911.36 88888.00 2008-10-28 05:27:37.407 302 17504.05 56.32 53911.35 88888.00 2008-10-28 05:27:37.907 302 17504.04 56.31 53911.31 88888.00 2008-10-28 05:27:38.407 302 17504.04 56.29 53911.33 88888.00 2008-10-28 05:27:38.907 302 17504.09 56.32 53911.34 88888.00 2008-10-28 05:27:39.407 302 17504.03 56.34 53911.29 88888.00 2008-10-28 05:27:39.907 302 17504.06 56.35 53911.37 88888.00 2008-10-28 05:27:40.407 302 17504.10 56.32 53911.43 88888.00 2008-10-28 05:27:40.907 302 17504.14 56.32 53911.54 88888.00 2008-10-28 05:27:41.407 302 17504.11 56.29 53911.59 88888.00 2008-10-28 05:27:41.907 302 17504.09 56.31 53911.63 88888.00 2008-10-28 05:27:42.407 302 17504.08 56.36 53911.56 88888.00 2008-10-28 05:27:42.907 302 17504.07 56.35 53911.59 88888.00 2008-10-28 05:27:43.407 302 17504.04 56.32 53911.64 88888.00 2008-10-28 05:27:43.907 302 17503.99 56.37 53911.58 88888.00 2008-10-28 05:27:44.407 302 17503.94 56.38 53911.56 88888.00 2008-10-28 05:27:44.907 302 17503.99 56.36 53911.71 88888.00 2008-10-28 05:27:45.407 302 17503.97 56.43 53911.73 88888.00 2008-10-28 05:27:45.907 302 17503.98 56.46 53911.70 88888.00 2008-10-28 05:27:46.407 302 17503.98 56.43 53911.75 88888.00 2008-10-28 05:27:46.907 302 17504.07 56.47 53911.75 88888.00 2008-10-28 05:27:47.407 302 17504.02 56.39 53911.73 88888.00 2008-10-28 05:27:47.907 302 17503.95 56.28 53911.71 88888.00 2008-10-28 05:27:48.407 302 17503.97 56.37 53911.61 88888.00 2008-10-28 05:27:48.907 302 17504.05 56.45 53911.57 88888.00 2008-10-28 05:27:49.407 302 17504.04 56.43 53911.80 88888.00 2008-10-28 05:27:49.907 302 17503.92 56.45 53911.77 88888.00 2008-10-28 05:27:50.407 302 17503.96 56.45 53911.59 88888.00 2008-10-28 05:27:50.907 302 17504.00 56.44 53911.55 88888.00 2008-10-28 05:27:51.407 302 17503.99 56.50 53911.64 88888.00 2008-10-28 05:27:51.907 302 17503.92 56.48 53911.64 88888.00 2008-10-28 05:27:52.407 302 17504.09 56.43 53911.56 88888.00 2008-10-28 05:27:52.907 302 17504.08 56.45 53911.52 88888.00 2008-10-28 05:27:53.407 302 17503.94 56.43 53911.62 88888.00 2008-10-28 05:27:53.907 302 17503.90 56.46 53911.66 88888.00 2008-10-28 05:27:54.407 302 17503.84 56.44 53911.64 88888.00 2008-10-28 05:27:54.907 302 17503.85 56.44 53911.65 88888.00 2008-10-28 05:27:55.407 302 17503.85 56.44 53911.73 88888.00 2008-10-28 05:27:55.907 302 17503.86 56.43 53911.76 88888.00 2008-10-28 05:27:56.407 302 17503.95 56.47 53911.65 88888.00 2008-10-28 05:27:56.907 302 17503.86 56.49 53911.58 88888.00 2008-10-28 05:27:57.407 302 17503.86 56.51 53911.65 88888.00 2008-10-28 05:27:57.907 302 17503.86 56.45 53911.67 88888.00 2008-10-28 05:27:58.407 302 17503.79 56.39 53911.74 88888.00 2008-10-28 05:27:58.907 302 17503.82 56.37 53911.71 88888.00 2008-10-28 05:27:59.407 302 17503.78 56.39 53911.64 88888.00 2008-10-28 05:27:59.907 302 17503.70 56.45 53911.69 88888.00 2008-10-28 05:28:00.407 302 17503.75 56.44 53911.74 88888.00 2008-10-28 05:28:00.907 302 17503.76 56.44 53911.74 88888.00 2008-10-28 05:28:01.407 302 17503.67 56.46 53911.67 88888.00 2008-10-28 05:28:01.907 302 17503.72 56.43 53911.53 88888.00 2008-10-28 05:28:02.407 302 17503.75 56.43 53911.42 88888.00 2008-10-28 05:28:02.907 302 17503.86 56.47 53911.51 88888.00 2008-10-28 05:28:03.407 302 17503.88 56.46 53911.54 88888.00 2008-10-28 05:28:03.907 302 17503.86 56.48 53911.56 88888.00 2008-10-28 05:28:04.407 302 17503.82 56.53 53911.57 88888.00 2008-10-28 05:28:04.907 302 17503.77 56.51 53911.53 88888.00 2008-10-28 05:28:05.407 302 17503.82 56.45 53911.52 88888.00 2008-10-28 05:28:05.907 302 17503.79 56.43 53911.46 88888.00 2008-10-28 05:28:06.407 302 17503.82 56.40 53911.57 88888.00 2008-10-28 05:28:06.907 302 17503.86 56.41 53911.56 88888.00 2008-10-28 05:28:07.407 302 17503.87 56.43 53911.54 88888.00 2008-10-28 05:28:07.907 302 17503.93 56.47 53911.53 88888.00 2008-10-28 05:28:08.407 302 17503.92 56.48 53911.52 88888.00 2008-10-28 05:28:08.907 302 17503.88 56.49 53911.57 88888.00 2008-10-28 05:28:09.407 302 17503.88 56.47 53911.62 88888.00 2008-10-28 05:28:09.907 302 17503.88 56.44 53911.65 88888.00 2008-10-28 05:28:10.407 302 17503.95 56.46 53911.64 88888.00 2008-10-28 05:28:10.907 302 17503.97 56.45 53911.56 88888.00 2008-10-28 05:28:11.407 302 17503.94 56.51 53911.61 88888.00 2008-10-28 05:28:11.907 302 17503.90 56.49 53911.66 88888.00 2008-10-28 05:28:12.407 302 17503.99 56.51 53911.59 88888.00 2008-10-28 05:28:12.907 302 17504.02 56.57 53911.62 88888.00 2008-10-28 05:28:13.407 302 17503.97 56.57 53911.54 88888.00 2008-10-28 05:28:13.907 302 17503.95 56.47 53911.59 88888.00 2008-10-28 05:28:14.407 302 17503.92 56.47 53911.67 88888.00 2008-10-28 05:28:14.907 302 17503.92 56.47 53911.67 88888.00 2008-10-28 05:28:15.407 302 17503.98 56.49 53911.67 88888.00 2008-10-28 05:28:15.907 302 17503.89 56.54 53911.70 88888.00 2008-10-28 05:28:16.407 302 17503.75 56.50 53911.66 88888.00 2008-10-28 05:28:16.907 302 17503.79 56.47 53911.65 88888.00 2008-10-28 05:28:17.407 302 17503.76 56.47 53911.67 88888.00 2008-10-28 05:28:17.907 302 17503.75 56.51 53911.69 88888.00 2008-10-28 05:28:18.407 302 17503.79 56.54 53911.62 88888.00 2008-10-28 05:28:18.907 302 17503.70 56.50 53911.59 88888.00 2008-10-28 05:28:19.407 302 17503.73 56.49 53911.57 88888.00 2008-10-28 05:28:19.907 302 17503.76 56.53 53911.50 88888.00 2008-10-28 05:28:20.407 302 17503.74 56.49 53911.50 88888.00 2008-10-28 05:28:20.907 302 17503.80 56.46 53911.51 88888.00 2008-10-28 05:28:21.407 302 17503.84 56.47 53911.53 88888.00 2008-10-28 05:28:21.907 302 17503.82 56.51 53911.56 88888.00 2008-10-28 05:28:22.407 302 17503.78 56.54 53911.65 88888.00 2008-10-28 05:28:22.907 302 17503.77 56.58 53911.59 88888.00 2008-10-28 05:28:23.407 302 17503.75 56.55 53911.54 88888.00 2008-10-28 05:28:23.907 302 17503.63 56.54 53911.48 88888.00 2008-10-28 05:28:24.407 302 17503.57 56.54 53911.54 88888.00 2008-10-28 05:28:24.907 302 17503.55 56.56 53911.62 88888.00 2008-10-28 05:28:25.407 302 17503.60 56.58 53911.64 88888.00 2008-10-28 05:28:25.907 302 17503.64 56.57 53911.48 88888.00 2008-10-28 05:28:26.407 302 17503.64 56.56 53911.44 88888.00 2008-10-28 05:28:26.907 302 17503.68 56.58 53911.42 88888.00 2008-10-28 05:28:27.407 302 17503.72 56.58 53911.48 88888.00 2008-10-28 05:28:27.907 302 17503.74 56.60 53911.44 88888.00 2008-10-28 05:28:28.407 302 17503.77 56.63 53911.52 88888.00 2008-10-28 05:28:28.907 302 17503.74 56.56 53911.47 88888.00 2008-10-28 05:28:29.407 302 17503.76 56.57 53911.44 88888.00 2008-10-28 05:28:29.907 302 17503.87 56.59 53911.41 88888.00 2008-10-28 05:28:30.407 302 17503.87 56.59 53911.48 88888.00 2008-10-28 05:28:30.907 302 17503.86 56.54 53911.51 88888.00 2008-10-28 05:28:31.407 302 17503.84 56.54 53911.53 88888.00 2008-10-28 05:28:31.907 302 17503.72 56.57 53911.50 88888.00 2008-10-28 05:28:32.407 302 17503.74 56.60 53911.40 88888.00 2008-10-28 05:28:32.907 302 17503.67 56.53 53911.45 88888.00 2008-10-28 05:28:33.407 302 17503.76 56.55 53911.48 88888.00 2008-10-28 05:28:33.907 302 17503.73 56.61 53911.50 88888.00 2008-10-28 05:28:34.407 302 17503.66 56.67 53911.40 88888.00 2008-10-28 05:28:34.907 302 17503.83 56.56 53911.30 88888.00 2008-10-28 05:28:35.407 302 17504.00 56.55 53911.39 88888.00 2008-10-28 05:28:35.907 302 17503.86 56.61 53911.48 88888.00 2008-10-28 05:28:36.407 302 17503.77 56.61 53911.45 88888.00 2008-10-28 05:28:36.907 302 17503.80 56.60 53911.45 88888.00 2008-10-28 05:28:37.407 302 17503.84 56.69 53911.44 88888.00 2008-10-28 05:28:37.907 302 17503.92 56.76 53911.47 88888.00 2008-10-28 05:28:38.407 302 17503.96 56.71 53911.45 88888.00 2008-10-28 05:28:38.907 302 17503.92 56.70 53911.48 88888.00 2008-10-28 05:28:39.407 302 17504.00 56.71 53911.53 88888.00 2008-10-28 05:28:39.907 302 17504.03 56.76 53911.43 88888.00 2008-10-28 05:28:40.407 302 17504.04 56.69 53911.50 88888.00 2008-10-28 05:28:40.907 302 17504.05 56.74 53911.50 88888.00 2008-10-28 05:28:41.407 302 17504.09 56.80 53911.56 88888.00 2008-10-28 05:28:41.907 302 17503.97 56.83 53911.66 88888.00 2008-10-28 05:28:42.407 302 17503.93 56.83 53911.70 88888.00 2008-10-28 05:28:42.907 302 17503.92 56.82 53911.65 88888.00 2008-10-28 05:28:43.407 302 17503.93 56.79 53911.55 88888.00 2008-10-28 05:28:43.907 302 17503.96 56.76 53911.46 88888.00 2008-10-28 05:28:44.407 302 17503.99 56.78 53911.46 88888.00 2008-10-28 05:28:44.907 302 17504.04 56.82 53911.50 88888.00 2008-10-28 05:28:45.407 302 17504.14 56.82 53911.48 88888.00 2008-10-28 05:28:45.907 302 17504.17 56.77 53911.46 88888.00 2008-10-28 05:28:46.407 302 17504.10 56.79 53911.47 88888.00 2008-10-28 05:28:46.907 302 17504.08 56.87 53911.56 88888.00 2008-10-28 05:28:47.407 302 17504.10 56.88 53911.62 88888.00 2008-10-28 05:28:47.907 302 17504.16 56.84 53911.57 88888.00 2008-10-28 05:28:48.407 302 17504.19 56.84 53911.56 88888.00 2008-10-28 05:28:48.907 302 17504.14 56.87 53911.55 88888.00 2008-10-28 05:28:49.407 302 17504.14 56.90 53911.67 88888.00 2008-10-28 05:28:49.907 302 17504.18 56.93 53911.59 88888.00 2008-10-28 05:28:50.407 302 17504.10 56.89 53911.58 88888.00 2008-10-28 05:28:50.907 302 17504.13 56.87 53911.59 88888.00 2008-10-28 05:28:51.407 302 17504.17 56.84 53911.62 88888.00 2008-10-28 05:28:51.907 302 17504.23 56.86 53911.62 88888.00 2008-10-28 05:28:52.407 302 17504.21 56.84 53911.54 88888.00 2008-10-28 05:28:52.907 302 17504.27 56.83 53911.55 88888.00 2008-10-28 05:28:53.407 302 17504.33 56.82 53911.47 88888.00 2008-10-28 05:28:53.907 302 17504.29 56.82 53911.46 88888.00 2008-10-28 05:28:54.407 302 17504.31 56.86 53911.44 88888.00 2008-10-28 05:28:54.907 302 17504.33 56.86 53911.45 88888.00 2008-10-28 05:28:55.407 302 17504.31 56.88 53911.48 88888.00 2008-10-28 05:28:55.907 302 17504.30 56.87 53911.56 88888.00 2008-10-28 05:28:56.407 302 17504.20 56.87 53911.63 88888.00 2008-10-28 05:28:56.907 302 17504.25 56.87 53911.62 88888.00 2008-10-28 05:28:57.407 302 17504.30 56.89 53911.63 88888.00 2008-10-28 05:28:57.907 302 17504.33 56.95 53911.66 88888.00 2008-10-28 05:28:58.407 302 17504.26 56.93 53911.59 88888.00 2008-10-28 05:28:58.907 302 17504.27 56.93 53911.58 88888.00 2008-10-28 05:28:59.407 302 17504.28 56.95 53911.55 88888.00 2008-10-28 05:28:59.907 302 17504.27 56.86 53911.62 88888.00 2008-10-28 05:29:00.407 302 17504.28 56.79 53911.51 88888.00 2008-10-28 05:29:00.907 302 17504.35 56.82 53911.54 88888.00 2008-10-28 05:29:01.407 302 17504.39 56.84 53911.50 88888.00 2008-10-28 05:29:01.907 302 17504.35 56.82 53911.50 88888.00 2008-10-28 05:29:02.407 302 17504.37 56.80 53911.46 88888.00 2008-10-28 05:29:02.907 302 17504.33 56.84 53911.40 88888.00 2008-10-28 05:29:03.407 302 17504.46 56.89 53911.37 88888.00 2008-10-28 05:29:03.907 302 17504.48 56.89 53911.37 88888.00 2008-10-28 05:29:04.407 302 17504.41 56.93 53911.40 88888.00 2008-10-28 05:29:04.907 302 17504.38 56.86 53911.41 88888.00 2008-10-28 05:29:05.407 302 17504.39 56.75 53911.42 88888.00 2008-10-28 05:29:05.907 302 17504.38 56.78 53911.40 88888.00 2008-10-28 05:29:06.407 302 17504.44 56.83 53911.35 88888.00 2008-10-28 05:29:06.907 302 17504.44 56.80 53911.41 88888.00 2008-10-28 05:29:07.407 302 17504.44 56.78 53911.45 88888.00 2008-10-28 05:29:07.907 302 17504.43 56.79 53911.32 88888.00 2008-10-28 05:29:08.407 302 17504.31 56.77 53911.29 88888.00 2008-10-28 05:29:08.907 302 17504.33 56.73 53911.32 88888.00 2008-10-28 05:29:09.407 302 17504.37 56.78 53911.32 88888.00 2008-10-28 05:29:09.907 302 17504.40 56.74 53911.25 88888.00 2008-10-28 05:29:10.407 302 17504.45 56.68 53911.26 88888.00 2008-10-28 05:29:10.907 302 17504.46 56.65 53911.26 88888.00 2008-10-28 05:29:11.407 302 17504.43 56.61 53911.28 88888.00 2008-10-28 05:29:11.907 302 17504.47 56.63 53911.45 88888.00 2008-10-28 05:29:12.407 302 17504.40 56.71 53911.54 88888.00 2008-10-28 05:29:12.907 302 17504.33 56.73 53911.47 88888.00 2008-10-28 05:29:13.407 302 17504.37 56.70 53911.51 88888.00 2008-10-28 05:29:13.907 302 17504.40 56.61 53911.52 88888.00 2008-10-28 05:29:14.407 302 17504.43 56.64 53911.53 88888.00 2008-10-28 05:29:14.907 302 17504.37 56.63 53911.63 88888.00 2008-10-28 05:29:15.407 302 17504.43 56.67 53911.57 88888.00 2008-10-28 05:29:15.907 302 17504.41 56.66 53911.47 88888.00 2008-10-28 05:29:16.407 302 17504.40 56.65 53911.55 88888.00 2008-10-28 05:29:16.907 302 17504.41 56.57 53911.65 88888.00 2008-10-28 05:29:17.407 302 17504.37 56.64 53911.62 88888.00 2008-10-28 05:29:17.907 302 17504.41 56.63 53911.61 88888.00 2008-10-28 05:29:18.407 302 17504.40 56.64 53911.63 88888.00 2008-10-28 05:29:18.907 302 17504.49 56.71 53911.58 88888.00 2008-10-28 05:29:19.407 302 17504.57 56.73 53911.55 88888.00 2008-10-28 05:29:19.907 302 17504.64 56.66 53911.61 88888.00 2008-10-28 05:29:20.407 302 17504.66 56.69 53911.61 88888.00 2008-10-28 05:29:20.907 302 17504.61 56.69 53911.64 88888.00 2008-10-28 05:29:21.407 302 17504.57 56.73 53911.75 88888.00 2008-10-28 05:29:21.907 302 17504.50 56.71 53911.67 88888.00 2008-10-28 05:29:22.407 302 17504.50 56.64 53911.70 88888.00 2008-10-28 05:29:22.907 302 17504.65 56.63 53911.65 88888.00 2008-10-28 05:29:23.407 302 17504.80 56.67 53911.64 88888.00 2008-10-28 05:29:23.907 302 17504.81 56.69 53911.76 88888.00 2008-10-28 05:29:24.407 302 17504.80 56.69 53911.70 88888.00 2008-10-28 05:29:24.907 302 17504.79 56.70 53911.74 88888.00 2008-10-28 05:29:25.407 302 17504.81 56.68 53911.77 88888.00 2008-10-28 05:29:25.907 302 17504.76 56.68 53911.69 88888.00 2008-10-28 05:29:26.407 302 17504.67 56.67 53911.57 88888.00 2008-10-28 05:29:26.907 302 17504.68 56.67 53911.73 88888.00 2008-10-28 05:29:27.407 302 17504.75 56.67 53911.74 88888.00 2008-10-28 05:29:27.907 302 17504.79 56.69 53911.76 88888.00 2008-10-28 05:29:28.407 302 17504.74 56.64 53911.84 88888.00 2008-10-28 05:29:28.907 302 17504.81 56.61 53911.71 88888.00 2008-10-28 05:29:29.407 302 17504.89 56.65 53911.71 88888.00 2008-10-28 05:29:29.907 302 17504.89 56.60 53911.66 88888.00 2008-10-28 05:29:30.407 302 17504.78 56.60 53911.67 88888.00 2008-10-28 05:29:30.907 302 17504.70 56.65 53911.74 88888.00 2008-10-28 05:29:31.407 302 17504.72 56.66 53911.77 88888.00 2008-10-28 05:29:31.907 302 17504.76 56.66 53911.76 88888.00 2008-10-28 05:29:32.407 302 17504.72 56.73 53911.88 88888.00 2008-10-28 05:29:32.907 302 17504.71 56.80 53911.90 88888.00 2008-10-28 05:29:33.407 302 17504.85 56.70 53911.76 88888.00 2008-10-28 05:29:33.907 302 17504.94 56.68 53911.73 88888.00 2008-10-28 05:29:34.407 302 17504.85 56.65 53911.79 88888.00 2008-10-28 05:29:34.907 302 17504.79 56.70 53911.82 88888.00 2008-10-28 05:29:35.407 302 17504.78 56.73 53911.77 88888.00 2008-10-28 05:29:35.907 302 17504.75 56.76 53911.75 88888.00 2008-10-28 05:29:36.407 302 17504.74 56.80 53911.65 88888.00 2008-10-28 05:29:36.907 302 17504.82 56.89 53911.69 88888.00 2008-10-28 05:29:37.407 302 17504.84 56.83 53911.75 88888.00 2008-10-28 05:29:37.907 302 17504.81 56.78 53911.82 88888.00 2008-10-28 05:29:38.407 302 17504.79 56.79 53911.85 88888.00 2008-10-28 05:29:38.907 302 17504.81 56.79 53911.80 88888.00 2008-10-28 05:29:39.407 302 17504.74 56.75 53911.71 88888.00 2008-10-28 05:29:39.907 302 17504.74 56.67 53911.74 88888.00 2008-10-28 05:29:40.407 302 17504.71 56.67 53911.64 88888.00 2008-10-28 05:29:40.907 302 17504.68 56.69 53911.62 88888.00 2008-10-28 05:29:41.407 302 17504.74 56.67 53911.75 88888.00 2008-10-28 05:29:41.907 302 17504.76 56.73 53911.80 88888.00 2008-10-28 05:29:42.407 302 17504.78 56.80 53911.71 88888.00 2008-10-28 05:29:42.907 302 17504.78 56.84 53911.69 88888.00 2008-10-28 05:29:43.407 302 17504.81 56.79 53911.65 88888.00 2008-10-28 05:29:43.907 302 17504.85 56.80 53911.66 88888.00 2008-10-28 05:29:44.407 302 17504.76 56.77 53911.68 88888.00 2008-10-28 05:29:44.907 302 17504.70 56.78 53911.65 88888.00 2008-10-28 05:29:45.407 302 17504.68 56.79 53911.64 88888.00 2008-10-28 05:29:45.907 302 17504.80 56.69 53911.59 88888.00 2008-10-28 05:29:46.407 302 17504.76 56.69 53911.66 88888.00 2008-10-28 05:29:46.907 302 17504.68 56.66 53911.78 88888.00 2008-10-28 05:29:47.407 302 17504.70 56.70 53911.78 88888.00 2008-10-28 05:29:47.907 302 17504.66 56.75 53911.69 88888.00 2008-10-28 05:29:48.407 302 17504.72 56.74 53911.71 88888.00 2008-10-28 05:29:48.907 302 17504.77 56.66 53911.71 88888.00 2008-10-28 05:29:49.407 302 17504.69 56.70 53911.77 88888.00 2008-10-28 05:29:49.907 302 17504.71 56.76 53911.73 88888.00 2008-10-28 05:29:50.407 302 17504.75 56.71 53911.73 88888.00 2008-10-28 05:29:50.907 302 17504.64 56.68 53911.87 88888.00 2008-10-28 05:29:51.407 302 17504.64 56.67 53911.76 88888.00 2008-10-28 05:29:51.907 302 17504.66 56.76 53911.75 88888.00 2008-10-28 05:29:52.407 302 17504.72 56.73 53911.75 88888.00 2008-10-28 05:29:52.907 302 17504.70 56.70 53911.77 88888.00 2008-10-28 05:29:53.407 302 17504.75 56.67 53911.68 88888.00 2008-10-28 05:29:53.907 302 17504.69 56.71 53911.62 88888.00 2008-10-28 05:29:54.407 302 17504.68 56.75 53911.63 88888.00 2008-10-28 05:29:54.907 302 17504.67 56.80 53911.65 88888.00 2008-10-28 05:29:55.407 302 17504.56 56.80 53911.69 88888.00 2008-10-28 05:29:55.907 302 17504.64 56.87 53911.67 88888.00 2008-10-28 05:29:56.407 302 17504.68 56.86 53911.52 88888.00 2008-10-28 05:29:56.907 302 17504.65 56.79 53911.51 88888.00 2008-10-28 05:29:57.407 302 17504.67 56.79 53911.57 88888.00 2008-10-28 05:29:57.907 302 17504.58 56.80 53911.61 88888.00 2008-10-28 05:29:58.407 302 17504.54 56.82 53911.68 88888.00 2008-10-28 05:29:58.907 302 17504.48 56.79 53911.66 88888.00 2008-10-28 05:29:59.407 302 17504.53 56.83 53911.68 88888.00 2008-10-28 05:29:59.907 302 17504.58 56.82 53911.65 88888.00 2008-10-28 05:30:00.407 302 17504.57 56.80 53911.54 88888.00 2008-10-28 05:30:00.907 302 17504.55 56.85 53911.56 88888.00 2008-10-28 05:30:01.407 302 17504.58 56.84 53911.65 88888.00 2008-10-28 05:30:01.907 302 17504.64 56.78 53911.67 88888.00 2008-10-28 05:30:02.407 302 17504.68 56.75 53911.75 88888.00 2008-10-28 05:30:02.907 302 17504.57 56.82 53911.75 88888.00 2008-10-28 05:30:03.407 302 17504.53 56.79 53911.65 88888.00 2008-10-28 05:30:03.907 302 17504.57 56.79 53911.64 88888.00 2008-10-28 05:30:04.407 302 17504.54 56.83 53911.66 88888.00 2008-10-28 05:30:04.907 302 17504.69 56.86 53911.71 88888.00 2008-10-28 05:30:05.407 302 17504.62 56.87 53911.73 88888.00 2008-10-28 05:30:05.907 302 17504.60 56.84 53911.64 88888.00 2008-10-28 05:30:06.407 302 17504.55 56.85 53911.63 88888.00 2008-10-28 05:30:06.907 302 17504.64 56.86 53911.61 88888.00 2008-10-28 05:30:07.407 302 17504.60 56.89 53911.65 88888.00 2008-10-28 05:30:07.907 302 17504.64 56.94 53911.70 88888.00 2008-10-28 05:30:08.407 302 17504.61 56.97 53911.73 88888.00 2008-10-28 05:30:08.907 302 17504.67 56.96 53911.70 88888.00 2008-10-28 05:30:09.407 302 17504.74 56.86 53911.64 88888.00 2008-10-28 05:30:09.907 302 17504.68 56.83 53911.65 88888.00 2008-10-28 05:30:10.407 302 17504.69 56.89 53911.64 88888.00 2008-10-28 05:30:10.907 302 17504.65 56.89 53911.62 88888.00 2008-10-28 05:30:11.407 302 17504.62 56.88 53911.61 88888.00 2008-10-28 05:30:11.907 302 17504.59 56.93 53911.54 88888.00 2008-10-28 05:30:12.407 302 17504.55 56.94 53911.58 88888.00 2008-10-28 05:30:12.907 302 17504.51 56.94 53911.66 88888.00 2008-10-28 05:30:13.407 302 17504.50 56.87 53911.70 88888.00 2008-10-28 05:30:13.907 302 17504.60 56.94 53911.73 88888.00 2008-10-28 05:30:14.407 302 17504.61 56.94 53911.64 88888.00 2008-10-28 05:30:14.907 302 17504.61 56.89 53911.66 88888.00 2008-10-28 05:30:15.407 302 17504.64 56.89 53911.69 88888.00 2008-10-28 05:30:15.907 302 17504.60 56.90 53911.71 88888.00 2008-10-28 05:30:16.407 302 17504.60 56.93 53911.76 88888.00 2008-10-28 05:30:16.907 302 17504.67 56.89 53911.75 88888.00 2008-10-28 05:30:17.407 302 17504.65 56.85 53911.77 88888.00 2008-10-28 05:30:17.907 302 17504.67 56.85 53911.84 88888.00 2008-10-28 05:30:18.407 302 17504.67 56.87 53911.86 88888.00 2008-10-28 05:30:18.907 302 17504.60 56.88 53911.75 88888.00 2008-10-28 05:30:19.407 302 17504.60 56.90 53911.68 88888.00 2008-10-28 05:30:19.907 302 17504.62 56.92 53911.71 88888.00 2008-10-28 05:30:20.407 302 17504.65 56.89 53911.69 88888.00 2008-10-28 05:30:20.907 302 17504.67 56.80 53911.67 88888.00 2008-10-28 05:30:21.407 302 17504.66 56.80 53911.82 88888.00 2008-10-28 05:30:21.907 302 17504.61 56.83 53911.81 88888.00 2008-10-28 05:30:22.407 302 17504.72 56.80 53911.75 88888.00 2008-10-28 05:30:22.907 302 17504.68 56.86 53911.69 88888.00 2008-10-28 05:30:23.407 302 17504.70 56.87 53911.73 88888.00 2008-10-28 05:30:23.907 302 17504.68 56.89 53911.79 88888.00 2008-10-28 05:30:24.407 302 17504.62 57.03 53911.77 88888.00 2008-10-28 05:30:24.907 302 17504.55 57.05 53911.75 88888.00 2008-10-28 05:30:25.407 302 17504.55 56.99 53911.66 88888.00 2008-10-28 05:30:25.907 302 17504.48 57.06 53911.62 88888.00 2008-10-28 05:30:26.407 302 17504.41 57.04 53911.56 88888.00 2008-10-28 05:30:26.907 302 17504.45 56.97 53911.61 88888.00 2008-10-28 05:30:27.407 302 17504.54 56.94 53911.62 88888.00 2008-10-28 05:30:27.907 302 17504.58 56.89 53911.68 88888.00 2008-10-28 05:30:28.407 302 17504.66 56.89 53911.71 88888.00 2008-10-28 05:30:28.907 302 17504.67 56.96 53911.74 88888.00 2008-10-28 05:30:29.407 302 17504.64 56.98 53911.80 88888.00 2008-10-28 05:30:29.907 302 17504.62 57.00 53911.74 88888.00 2008-10-28 05:30:30.407 302 17504.62 56.95 53911.61 88888.00 2008-10-28 05:30:30.907 302 17504.60 56.96 53911.62 88888.00 2008-10-28 05:30:31.407 302 17504.62 56.94 53911.62 88888.00 2008-10-28 05:30:31.907 302 17504.71 56.87 53911.67 88888.00 2008-10-28 05:30:32.404 302 17504.76 56.87 53911.67 88888.00 2008-10-28 05:30:32.904 302 17504.71 56.89 53911.68 88888.00 2008-10-28 05:30:33.404 302 17504.65 56.90 53911.66 88888.00 2008-10-28 05:30:33.904 302 17504.58 56.92 53911.69 88888.00 2008-10-28 05:30:34.404 302 17504.66 56.94 53911.70 88888.00 2008-10-28 05:30:34.904 302 17504.68 56.96 53911.67 88888.00 2008-10-28 05:30:35.404 302 17504.68 56.90 53911.70 88888.00 2008-10-28 05:30:35.904 302 17504.67 56.83 53911.61 88888.00 2008-10-28 05:30:36.404 302 17504.66 56.95 53911.57 88888.00 2008-10-28 05:30:36.904 302 17504.60 56.97 53911.62 88888.00 2008-10-28 05:30:37.404 302 17504.62 56.99 53911.63 88888.00 2008-10-28 05:30:37.904 302 17504.64 56.96 53911.68 88888.00 2008-10-28 05:30:38.404 302 17504.68 56.92 53911.75 88888.00 2008-10-28 05:30:38.904 302 17504.76 56.95 53911.70 88888.00 2008-10-28 05:30:39.404 302 17504.69 56.98 53911.74 88888.00 2008-10-28 05:30:39.904 302 17504.64 56.93 53911.71 88888.00 2008-10-28 05:30:40.404 302 17504.67 56.96 53911.76 88888.00 2008-10-28 05:30:40.904 302 17504.78 57.02 53911.71 88888.00 2008-10-28 05:30:41.404 302 17504.85 57.02 53911.70 88888.00 2008-10-28 05:30:41.904 302 17504.75 56.98 53911.81 88888.00 2008-10-28 05:30:42.404 302 17504.69 56.94 53911.86 88888.00 2008-10-28 05:30:42.904 302 17504.74 56.89 53911.69 88888.00 2008-10-28 05:30:43.404 302 17504.79 56.94 53911.62 88888.00 2008-10-28 05:30:43.904 302 17504.85 56.96 53911.64 88888.00 2008-10-28 05:30:44.404 302 17504.85 56.93 53911.64 88888.00 2008-10-28 05:30:44.904 302 17504.84 57.00 53911.67 88888.00 2008-10-28 05:30:45.404 302 17504.78 56.98 53911.71 88888.00 2008-10-28 05:30:45.904 302 17504.77 56.93 53911.63 88888.00 2008-10-28 05:30:46.404 302 17504.82 56.87 53911.59 88888.00 2008-10-28 05:30:46.904 302 17504.90 56.94 53911.56 88888.00 2008-10-28 05:30:47.404 302 17504.84 56.96 53911.57 88888.00 2008-10-28 05:30:47.904 302 17504.78 56.97 53911.61 88888.00 2008-10-28 05:30:48.404 302 17504.78 56.96 53911.57 88888.00 2008-10-28 05:30:48.904 302 17504.81 56.97 53911.65 88888.00 2008-10-28 05:30:49.404 302 17504.84 56.97 53911.64 88888.00 2008-10-28 05:30:49.904 302 17504.86 56.99 53911.65 88888.00 2008-10-28 05:30:50.404 302 17504.86 57.00 53911.68 88888.00 2008-10-28 05:30:50.904 302 17504.85 57.00 53911.66 88888.00 2008-10-28 05:30:51.404 302 17504.76 57.00 53911.70 88888.00 2008-10-28 05:30:51.904 302 17504.69 56.97 53911.75 88888.00 2008-10-28 05:30:52.404 302 17504.69 56.98 53911.73 88888.00 2008-10-28 05:30:52.904 302 17504.75 56.96 53911.61 88888.00 2008-10-28 05:30:53.404 302 17504.74 57.00 53911.53 88888.00 2008-10-28 05:30:53.904 302 17504.81 57.00 53911.63 88888.00 2008-10-28 05:30:54.404 302 17504.77 56.96 53911.74 88888.00 2008-10-28 05:30:54.904 302 17504.70 56.98 53911.75 88888.00 2008-10-28 05:30:55.404 302 17504.74 57.03 53911.76 88888.00 2008-10-28 05:30:55.904 302 17504.81 57.03 53911.80 88888.00 2008-10-28 05:30:56.404 302 17504.92 56.99 53911.82 88888.00 2008-10-28 05:30:56.904 302 17504.94 57.00 53911.68 88888.00 2008-10-28 05:30:57.404 302 17504.95 56.98 53911.64 88888.00 2008-10-28 05:30:57.904 302 17504.90 56.96 53911.66 88888.00 2008-10-28 05:30:58.404 302 17504.94 56.97 53911.65 88888.00 2008-10-28 05:30:58.904 302 17504.95 56.97 53911.61 88888.00 2008-10-28 05:30:59.404 302 17504.95 56.93 53911.63 88888.00 2008-10-28 05:30:59.904 302 17505.08 56.95 53911.59 88888.00 2008-10-28 05:31:00.404 302 17505.11 57.00 53911.66 88888.00 2008-10-28 05:31:00.904 302 17505.02 57.00 53911.66 88888.00 2008-10-28 05:31:01.404 302 17505.07 57.05 53911.81 88888.00 2008-10-28 05:31:01.904 302 17505.11 57.08 53911.76 88888.00 2008-10-28 05:31:02.404 302 17505.11 57.08 53911.71 88888.00 2008-10-28 05:31:02.904 302 17505.15 57.03 53911.75 88888.00 2008-10-28 05:31:03.404 302 17505.19 57.04 53911.75 88888.00 2008-10-28 05:31:03.904 302 17505.19 57.04 53911.76 88888.00 2008-10-28 05:31:04.404 302 17505.15 57.05 53911.80 88888.00 2008-10-28 05:31:04.904 302 17505.11 57.07 53911.78 88888.00 2008-10-28 05:31:05.404 302 17505.17 57.06 53911.80 88888.00 2008-10-28 05:31:05.904 302 17505.21 56.97 53911.79 88888.00 2008-10-28 05:31:06.404 302 17505.08 57.03 53911.70 88888.00 2008-10-28 05:31:06.904 302 17505.00 57.09 53911.64 88888.00 2008-10-28 05:31:07.404 302 17505.10 57.04 53911.65 88888.00 2008-10-28 05:31:07.904 302 17505.13 57.00 53911.68 88888.00 2008-10-28 05:31:08.404 302 17505.17 57.02 53911.71 88888.00 2008-10-28 05:31:08.904 302 17505.16 57.00 53911.77 88888.00 2008-10-28 05:31:09.404 302 17505.21 57.03 53911.74 88888.00 2008-10-28 05:31:09.904 302 17505.23 57.06 53911.76 88888.00 2008-10-28 05:31:10.404 302 17505.23 57.02 53911.79 88888.00 2008-10-28 05:31:10.904 302 17505.26 56.97 53911.77 88888.00 2008-10-28 05:31:11.404 302 17505.20 56.97 53911.70 88888.00 2008-10-28 05:31:11.904 302 17505.22 56.97 53911.73 88888.00 2008-10-28 05:31:12.404 302 17505.27 57.05 53911.76 88888.00 2008-10-28 05:31:12.904 302 17505.27 57.00 53911.82 88888.00 2008-10-28 05:31:13.404 302 17505.30 56.96 53911.84 88888.00 2008-10-28 05:31:13.904 302 17505.32 56.97 53911.82 88888.00 2008-10-28 05:31:14.404 302 17505.30 57.03 53911.85 88888.00 2008-10-28 05:31:14.904 302 17505.20 57.04 53911.78 88888.00 2008-10-28 05:31:15.404 302 17505.22 57.00 53911.80 88888.00 2008-10-28 05:31:15.904 302 17505.25 56.97 53911.81 88888.00 2008-10-28 05:31:16.404 302 17505.23 57.06 53911.84 88888.00 2008-10-28 05:31:16.904 302 17505.31 57.12 53911.84 88888.00 2008-10-28 05:31:17.404 302 17505.33 57.08 53911.87 88888.00 2008-10-28 05:31:17.904 302 17505.28 57.05 53911.87 88888.00 2008-10-28 05:31:18.404 302 17505.28 57.08 53911.71 88888.00 2008-10-28 05:31:18.904 302 17505.26 56.99 53911.66 88888.00 2008-10-28 05:31:19.404 302 17505.20 56.93 53911.71 88888.00 2008-10-28 05:31:19.904 302 17505.19 56.99 53911.65 88888.00 2008-10-28 05:31:20.404 302 17505.21 57.06 53911.58 88888.00 2008-10-28 05:31:20.904 302 17505.22 57.02 53911.63 88888.00 2008-10-28 05:31:21.404 302 17505.29 56.96 53911.76 88888.00 2008-10-28 05:31:21.904 302 17505.35 56.98 53911.78 88888.00 2008-10-28 05:31:22.404 302 17505.29 57.02 53911.78 88888.00 2008-10-28 05:31:22.904 302 17505.29 56.96 53911.67 88888.00 2008-10-28 05:31:23.404 302 17505.22 56.98 53911.61 88888.00 2008-10-28 05:31:23.904 302 17505.20 56.97 53911.55 88888.00 2008-10-28 05:31:24.404 302 17505.17 56.97 53911.61 88888.00 2008-10-28 05:31:24.904 302 17505.22 56.96 53911.62 88888.00 2008-10-28 05:31:25.404 302 17505.20 56.92 53911.62 88888.00 2008-10-28 05:31:25.904 302 17505.19 56.93 53911.68 88888.00 2008-10-28 05:31:26.404 302 17505.19 56.99 53911.62 88888.00 2008-10-28 05:31:26.904 302 17505.25 56.99 53911.70 88888.00 2008-10-28 05:31:27.404 302 17505.26 57.00 53911.71 88888.00 2008-10-28 05:31:27.904 302 17505.29 56.97 53911.59 88888.00 2008-10-28 05:31:28.404 302 17505.23 56.98 53911.57 88888.00 2008-10-28 05:31:28.904 302 17505.25 57.00 53911.57 88888.00 2008-10-28 05:31:29.404 302 17505.28 56.97 53911.56 88888.00 2008-10-28 05:31:29.904 302 17505.26 57.05 53911.51 88888.00 2008-10-28 05:31:30.404 302 17505.26 57.03 53911.51 88888.00 2008-10-28 05:31:30.904 302 17505.42 57.09 53911.58 88888.00 2008-10-28 05:31:31.404 302 17505.47 57.08 53911.62 88888.00 2008-10-28 05:31:31.904 302 17505.42 57.03 53911.68 88888.00 2008-10-28 05:31:32.404 302 17505.51 57.04 53911.75 88888.00 2008-10-28 05:31:32.904 302 17505.48 57.07 53911.65 88888.00 2008-10-28 05:31:33.404 302 17505.41 57.04 53911.61 88888.00 2008-10-28 05:31:33.904 302 17505.41 57.07 53911.68 88888.00 2008-10-28 05:31:34.404 302 17505.41 57.03 53911.73 88888.00 2008-10-28 05:31:34.904 302 17505.36 56.95 53911.75 88888.00 2008-10-28 05:31:35.404 302 17505.27 56.95 53911.74 88888.00 2008-10-28 05:31:35.904 302 17505.21 56.99 53911.76 88888.00 2008-10-28 05:31:36.404 302 17505.26 56.99 53911.84 88888.00 2008-10-28 05:31:36.904 302 17505.23 56.98 53911.74 88888.00 2008-10-28 05:31:37.404 302 17505.19 56.98 53911.76 88888.00 2008-10-28 05:31:37.904 302 17505.23 56.98 53911.77 88888.00 2008-10-28 05:31:38.404 302 17505.27 57.04 53911.79 88888.00 2008-10-28 05:31:38.904 302 17505.20 56.99 53911.92 88888.00 2008-10-28 05:31:39.404 302 17505.12 56.98 53911.87 88888.00 2008-10-28 05:31:39.904 302 17505.00 57.02 53911.80 88888.00 2008-10-28 05:31:40.404 302 17505.00 56.98 53911.79 88888.00 2008-10-28 05:31:40.904 302 17505.09 56.97 53911.84 88888.00 2008-10-28 05:31:41.404 302 17505.15 57.00 53911.82 88888.00 2008-10-28 05:31:41.904 302 17505.10 57.00 53911.87 88888.00 2008-10-28 05:31:42.404 302 17505.20 57.04 53911.85 88888.00 2008-10-28 05:31:42.904 302 17505.22 57.05 53911.84 88888.00 2008-10-28 05:31:43.404 302 17505.17 57.02 53911.81 88888.00 2008-10-28 05:31:43.904 302 17505.15 57.02 53911.80 88888.00 2008-10-28 05:31:44.404 302 17505.19 57.05 53911.84 88888.00 2008-10-28 05:31:44.904 302 17505.28 56.99 53911.81 88888.00 2008-10-28 05:31:45.404 302 17505.18 56.93 53911.84 88888.00 2008-10-28 05:31:45.904 302 17505.20 56.90 53911.81 88888.00 2008-10-28 05:31:46.404 302 17505.18 56.88 53911.75 88888.00 2008-10-28 05:31:46.904 302 17505.15 56.96 53911.78 88888.00 2008-10-28 05:31:47.404 302 17505.13 56.96 53911.73 88888.00 2008-10-28 05:31:47.904 302 17505.18 57.00 53911.59 88888.00 2008-10-28 05:31:48.404 302 17505.19 56.99 53911.57 88888.00 2008-10-28 05:31:48.904 302 17505.23 57.04 53911.67 88888.00 2008-10-28 05:31:49.404 302 17505.17 57.03 53911.80 88888.00 2008-10-28 05:31:49.904 302 17505.16 56.98 53911.80 88888.00 2008-10-28 05:31:50.404 302 17505.20 56.93 53911.61 88888.00 2008-10-28 05:31:50.904 302 17505.12 56.95 53911.53 88888.00 2008-10-28 05:31:51.404 302 17505.05 56.94 53911.58 88888.00 2008-10-28 05:31:51.904 302 17505.06 56.89 53911.68 88888.00 2008-10-28 05:31:52.404 302 17505.25 56.93 53911.66 88888.00 2008-10-28 05:31:52.904 302 17505.22 56.92 53911.62 88888.00 2008-10-28 05:31:53.404 302 17505.26 56.97 53911.59 88888.00 2008-10-28 05:31:53.904 302 17505.32 56.96 53911.64 88888.00 2008-10-28 05:31:54.404 302 17505.26 57.03 53911.70 88888.00 2008-10-28 05:31:54.904 302 17505.20 57.04 53911.75 88888.00 2008-10-28 05:31:55.404 302 17505.17 56.99 53911.75 88888.00 2008-10-28 05:31:55.904 302 17505.12 56.97 53911.71 88888.00 2008-10-28 05:31:56.404 302 17505.05 57.03 53911.75 88888.00 2008-10-28 05:31:56.904 302 17505.01 57.09 53911.78 88888.00 2008-10-28 05:31:57.404 302 17505.10 57.09 53911.85 88888.00 2008-10-28 05:31:57.904 302 17505.06 57.08 53911.82 88888.00 2008-10-28 05:31:58.404 302 17505.07 57.06 53911.81 88888.00 2008-10-28 05:31:58.904 302 17505.17 57.03 53911.85 88888.00 2008-10-28 05:31:59.404 302 17505.10 56.98 53911.84 88888.00 2008-10-28 05:31:59.904 302 17505.08 56.97 53911.77 88888.00 2008-10-28 05:32:00.404 302 17505.09 57.00 53911.78 88888.00 2008-10-28 05:32:00.904 302 17505.11 57.14 53911.81 88888.00 2008-10-28 05:32:01.404 302 17505.11 57.15 53911.84 88888.00 2008-10-28 05:32:01.904 302 17505.16 57.09 53911.86 88888.00 2008-10-28 05:32:02.404 302 17505.19 57.05 53911.89 88888.00 2008-10-28 05:32:02.904 302 17505.15 57.00 53911.93 88888.00 2008-10-28 05:32:03.404 302 17505.16 56.97 53911.85 88888.00 2008-10-28 05:32:03.904 302 17505.16 57.02 53911.84 88888.00 2008-10-28 05:32:04.404 302 17505.21 57.04 53911.90 88888.00 2008-10-28 05:32:04.904 302 17505.21 57.05 53911.92 88888.00 2008-10-28 05:32:05.404 302 17505.21 57.08 53911.85 88888.00 2008-10-28 05:32:05.904 302 17505.23 57.14 53911.86 88888.00 2008-10-28 05:32:06.404 302 17505.15 57.14 53911.88 88888.00 2008-10-28 05:32:06.904 302 17505.18 57.17 53911.90 88888.00 2008-10-28 05:32:07.404 302 17505.19 57.18 53911.97 88888.00 2008-10-28 05:32:07.904 302 17505.08 57.13 53911.91 88888.00 2008-10-28 05:32:08.404 302 17505.05 57.02 53911.90 88888.00 2008-10-28 05:32:08.904 302 17505.08 57.04 53911.85 88888.00 2008-10-28 05:32:09.404 302 17505.10 57.13 53911.76 88888.00 2008-10-28 05:32:09.904 302 17505.11 57.10 53911.76 88888.00 2008-10-28 05:32:10.404 302 17505.20 57.07 53911.73 88888.00 2008-10-28 05:32:10.904 302 17505.16 57.10 53911.68 88888.00 2008-10-28 05:32:11.404 302 17505.15 57.16 53911.67 88888.00 2008-10-28 05:32:11.904 302 17505.15 57.10 53911.73 88888.00 2008-10-28 05:32:12.404 302 17505.16 57.08 53911.73 88888.00 2008-10-28 05:32:12.904 302 17505.17 57.15 53911.66 88888.00 2008-10-28 05:32:13.404 302 17505.17 57.12 53911.69 88888.00 2008-10-28 05:32:13.904 302 17505.16 57.09 53911.70 88888.00 2008-10-28 05:32:14.404 302 17505.18 57.12 53911.64 88888.00 2008-10-28 05:32:14.904 302 17505.21 57.09 53911.61 88888.00 2008-10-28 05:32:15.404 302 17505.15 57.05 53911.66 88888.00 2008-10-28 05:32:15.904 302 17505.19 57.07 53911.64 88888.00 2008-10-28 05:32:16.404 302 17505.25 57.12 53911.64 88888.00 2008-10-28 05:32:16.904 302 17505.36 57.08 53911.65 88888.00 2008-10-28 05:32:17.404 302 17505.36 57.06 53911.66 88888.00 2008-10-28 05:32:17.904 302 17505.29 57.10 53911.81 88888.00 2008-10-28 05:32:18.404 302 17505.33 57.09 53911.76 88888.00 2008-10-28 05:32:18.904 302 17505.37 57.08 53911.70 88888.00 2008-10-28 05:32:19.404 302 17505.33 57.05 53911.73 88888.00 2008-10-28 05:32:19.904 302 17505.35 57.08 53911.74 88888.00 2008-10-28 05:32:20.404 302 17505.33 57.13 53911.80 88888.00 2008-10-28 05:32:20.904 302 17505.35 57.15 53911.80 88888.00 2008-10-28 05:32:21.404 302 17505.33 57.10 53911.76 88888.00 2008-10-28 05:32:21.904 302 17505.36 57.10 53911.73 88888.00 2008-10-28 05:32:22.404 302 17505.47 57.10 53911.80 88888.00 2008-10-28 05:32:22.904 302 17505.50 57.09 53911.74 88888.00 2008-10-28 05:32:23.404 302 17505.48 57.06 53911.67 88888.00 2008-10-28 05:32:23.904 302 17505.48 57.10 53911.69 88888.00 2008-10-28 05:32:24.404 302 17505.49 57.16 53911.80 88888.00 2008-10-28 05:32:24.904 302 17505.45 57.13 53911.84 88888.00 2008-10-28 05:32:25.404 302 17505.46 57.09 53911.82 88888.00 2008-10-28 05:32:25.904 302 17505.47 57.06 53911.81 88888.00 2008-10-28 05:32:26.404 302 17505.42 57.09 53911.71 88888.00 2008-10-28 05:32:26.904 302 17505.39 57.16 53911.74 88888.00 2008-10-28 05:32:27.404 302 17505.45 57.14 53911.75 88888.00 2008-10-28 05:32:27.904 302 17505.55 57.12 53911.75 88888.00 2008-10-28 05:32:28.404 302 17505.56 57.08 53911.77 88888.00 2008-10-28 05:32:28.904 302 17505.47 57.07 53911.67 88888.00 2008-10-28 05:32:29.404 302 17505.43 57.08 53911.63 88888.00 2008-10-28 05:32:29.904 302 17505.42 57.08 53911.59 88888.00 2008-10-28 05:32:30.404 302 17505.43 57.12 53911.57 88888.00 2008-10-28 05:32:30.904 302 17505.47 57.06 53911.63 88888.00 2008-10-28 05:32:31.404 302 17505.55 56.99 53911.68 88888.00 2008-10-28 05:32:31.904 302 17505.47 56.96 53911.70 88888.00 2008-10-28 05:32:32.404 302 17505.48 57.00 53911.61 88888.00 2008-10-28 05:32:32.904 302 17505.51 56.98 53911.65 88888.00 2008-10-28 05:32:33.404 302 17505.50 56.96 53911.75 88888.00 2008-10-28 05:32:33.904 302 17505.53 56.97 53911.86 88888.00 2008-10-28 05:32:34.404 302 17505.43 56.94 53911.87 88888.00 2008-10-28 05:32:34.904 302 17505.38 56.94 53911.79 88888.00 2008-10-28 05:32:35.404 302 17505.42 56.93 53911.65 88888.00 2008-10-28 05:32:35.904 302 17505.43 56.96 53911.65 88888.00 2008-10-28 05:32:36.404 302 17505.38 56.92 53911.77 88888.00 2008-10-28 05:32:36.904 302 17505.39 56.87 53911.81 88888.00 2008-10-28 05:32:37.404 302 17505.43 56.90 53911.79 88888.00 2008-10-28 05:32:37.904 302 17505.48 56.94 53911.84 88888.00 2008-10-28 05:32:38.404 302 17505.46 56.90 53911.75 88888.00 2008-10-28 05:32:38.904 302 17505.52 56.83 53911.58 88888.00 2008-10-28 05:32:39.404 302 17505.61 56.85 53911.54 88888.00 2008-10-28 05:32:39.904 302 17505.55 56.92 53911.57 88888.00 2008-10-28 05:32:40.404 302 17505.47 56.95 53911.58 88888.00 2008-10-28 05:32:40.904 302 17505.40 56.94 53911.61 88888.00 2008-10-28 05:32:41.404 302 17505.40 56.88 53911.65 88888.00 2008-10-28 05:32:41.904 302 17505.38 56.93 53911.64 88888.00 2008-10-28 05:32:42.404 302 17505.37 56.96 53911.63 88888.00 2008-10-28 05:32:42.904 302 17505.27 56.96 53911.63 88888.00 2008-10-28 05:32:43.404 302 17505.29 56.93 53911.65 88888.00 2008-10-28 05:32:43.904 302 17505.36 56.97 53911.65 88888.00 2008-10-28 05:32:44.404 302 17505.33 56.97 53911.67 88888.00 2008-10-28 05:32:44.904 302 17505.38 56.93 53911.70 88888.00 2008-10-28 05:32:45.404 302 17505.39 56.90 53911.71 88888.00 2008-10-28 05:32:45.904 302 17505.38 56.98 53911.73 88888.00 2008-10-28 05:32:46.404 302 17505.35 56.97 53911.68 88888.00 2008-10-28 05:32:46.904 302 17505.39 56.96 53911.75 88888.00 2008-10-28 05:32:47.404 302 17505.43 56.92 53911.71 88888.00 2008-10-28 05:32:47.904 302 17505.39 56.89 53911.66 88888.00 2008-10-28 05:32:48.404 302 17505.40 56.92 53911.67 88888.00 2008-10-28 05:32:48.904 302 17505.37 56.85 53911.73 88888.00 2008-10-28 05:32:49.404 302 17505.45 56.78 53911.67 88888.00 2008-10-28 05:32:49.904 302 17505.43 56.79 53911.68 88888.00 2008-10-28 05:32:50.404 302 17505.45 56.82 53911.75 88888.00 2008-10-28 05:32:50.904 302 17505.52 56.80 53911.77 88888.00 2008-10-28 05:32:51.404 302 17505.59 56.82 53911.76 88888.00 2008-10-28 05:32:51.904 302 17505.66 56.78 53911.76 88888.00 2008-10-28 05:32:52.404 302 17505.55 56.77 53911.79 88888.00 2008-10-28 05:32:52.904 302 17505.55 56.83 53911.84 88888.00 2008-10-28 05:32:53.404 302 17505.50 56.76 53911.98 88888.00 2008-10-28 05:32:53.904 302 17505.48 56.75 53911.90 88888.00 2008-10-28 05:32:54.404 302 17505.55 56.78 53911.82 88888.00 2008-10-28 05:32:54.904 302 17505.51 56.79 53911.84 88888.00 2008-10-28 05:32:55.404 302 17505.56 56.86 53911.81 88888.00 2008-10-28 05:32:55.904 302 17505.58 56.85 53911.78 88888.00 2008-10-28 05:32:56.404 302 17505.53 56.90 53911.82 88888.00 2008-10-28 05:32:56.904 302 17505.48 56.84 53911.84 88888.00 2008-10-28 05:32:57.404 302 17505.56 56.83 53911.80 88888.00 2008-10-28 05:32:57.904 302 17505.53 56.82 53911.88 88888.00 2008-10-28 05:32:58.404 302 17505.47 56.86 53911.97 88888.00 2008-10-28 05:32:58.904 302 17505.45 56.87 53911.98 88888.00 2008-10-28 05:32:59.404 302 17505.51 56.85 53911.92 88888.00 2008-10-28 05:32:59.904 302 17505.39 56.82 53911.85 88888.00 2008-10-28 05:33:00.404 302 17505.40 56.80 53911.93 88888.00 2008-10-28 05:33:00.904 302 17505.43 56.77 53911.82 88888.00 2008-10-28 05:33:01.404 302 17505.38 56.76 53911.84 88888.00 2008-10-28 05:33:01.904 302 17505.33 56.83 53911.84 88888.00 2008-10-28 05:33:02.404 302 17505.38 56.84 53911.84 88888.00 2008-10-28 05:33:02.904 302 17505.42 56.86 53911.93 88888.00 2008-10-28 05:33:03.404 302 17505.42 56.89 53911.89 88888.00 2008-10-28 05:33:03.904 302 17505.41 56.87 53911.86 88888.00 2008-10-28 05:33:04.404 302 17505.38 56.84 53911.81 88888.00 2008-10-28 05:33:04.904 302 17505.38 56.76 53911.87 88888.00 2008-10-28 05:33:05.404 302 17505.27 56.79 53911.90 88888.00 2008-10-28 05:33:05.904 302 17505.28 56.73 53911.93 88888.00 2008-10-28 05:33:06.404 302 17505.40 56.75 53911.96 88888.00 2008-10-28 05:33:06.904 302 17505.36 56.66 53911.90 88888.00 2008-10-28 05:33:07.404 302 17505.39 56.64 53911.89 88888.00 2008-10-28 05:33:07.904 302 17505.47 56.70 53911.96 88888.00 2008-10-28 05:33:08.404 302 17505.49 56.77 53912.03 88888.00 2008-10-28 05:33:08.904 302 17505.55 56.75 53911.95 88888.00 2008-10-28 05:33:09.404 302 17505.57 56.79 53912.00 88888.00 2008-10-28 05:33:09.904 302 17505.57 56.85 53912.00 88888.00 2008-10-28 05:33:10.404 302 17505.67 56.82 53911.88 88888.00 2008-10-28 05:33:10.904 302 17505.59 56.80 53911.90 88888.00 2008-10-28 05:33:11.404 302 17505.52 56.83 53911.96 88888.00 2008-10-28 05:33:11.904 302 17505.59 56.71 53911.97 88888.00 2008-10-28 05:33:12.404 302 17505.61 56.75 53912.01 88888.00 2008-10-28 05:33:12.904 302 17505.59 56.84 53912.02 88888.00 2008-10-28 05:33:13.404 302 17505.57 56.80 53912.00 88888.00 2008-10-28 05:33:13.904 302 17505.71 56.80 53911.98 88888.00 2008-10-28 05:33:14.404 302 17505.78 56.78 53911.97 88888.00 2008-10-28 05:33:14.904 302 17505.80 56.77 53911.89 88888.00 2008-10-28 05:33:15.404 302 17505.83 56.77 53911.91 88888.00 2008-10-28 05:33:15.904 302 17505.82 56.75 53911.90 88888.00 2008-10-28 05:33:16.404 302 17505.80 56.78 53911.86 88888.00 2008-10-28 05:33:16.904 302 17505.79 56.82 53911.85 88888.00 2008-10-28 05:33:17.404 302 17505.83 56.80 53911.87 88888.00 2008-10-28 05:33:17.904 302 17505.73 56.76 53911.95 88888.00 2008-10-28 05:33:18.404 302 17505.67 56.75 53911.99 88888.00 2008-10-28 05:33:18.904 302 17505.67 56.84 53912.03 88888.00 2008-10-28 05:33:19.404 302 17505.67 56.80 53911.87 88888.00 2008-10-28 05:33:19.904 302 17505.73 56.78 53911.87 88888.00 2008-10-28 05:33:20.404 302 17505.78 56.73 53911.93 88888.00 2008-10-28 05:33:20.904 302 17505.77 56.75 53912.00 88888.00 2008-10-28 05:33:21.404 302 17505.76 56.76 53912.03 88888.00 2008-10-28 05:33:21.904 302 17505.71 56.71 53912.04 88888.00 2008-10-28 05:33:22.404 302 17505.60 56.70 53912.02 88888.00 2008-10-28 05:33:22.904 302 17505.53 56.68 53911.98 88888.00 2008-10-28 05:33:23.404 302 17505.51 56.68 53912.00 88888.00 2008-10-28 05:33:23.904 302 17505.53 56.71 53911.99 88888.00 2008-10-28 05:33:24.404 302 17505.58 56.83 53911.92 88888.00 2008-10-28 05:33:24.904 302 17505.63 56.77 53911.95 88888.00 2008-10-28 05:33:25.404 302 17505.63 56.79 53911.92 88888.00 2008-10-28 05:33:25.904 302 17505.59 56.79 53911.82 88888.00 2008-10-28 05:33:26.404 302 17505.60 56.76 53911.88 88888.00 2008-10-28 05:33:26.904 302 17505.60 56.76 53912.01 88888.00 2008-10-28 05:33:27.404 302 17505.70 56.77 53911.97 88888.00 2008-10-28 05:33:27.904 302 17505.80 56.76 53911.89 88888.00 2008-10-28 05:33:28.404 302 17505.87 56.76 53912.01 88888.00 2008-10-28 05:33:28.904 302 17505.83 56.78 53912.01 88888.00 2008-10-28 05:33:29.404 302 17505.74 56.70 53912.03 88888.00 2008-10-28 05:33:29.904 302 17505.61 56.68 53912.06 88888.00 2008-10-28 05:33:30.404 302 17505.64 56.73 53912.00 88888.00 2008-10-28 05:33:30.904 302 17505.63 56.78 53912.07 88888.00 2008-10-28 05:33:31.404 302 17505.63 56.71 53912.01 88888.00 2008-10-28 05:33:31.904 302 17505.61 56.65 53912.07 88888.00 2008-10-28 05:33:32.404 302 17505.68 56.63 53912.08 88888.00 2008-10-28 05:33:32.904 302 17505.62 56.69 53912.00 88888.00 2008-10-28 05:33:33.404 302 17505.68 56.74 53911.95 88888.00 2008-10-28 05:33:33.904 302 17505.69 56.70 53911.91 88888.00 2008-10-28 05:33:34.404 302 17505.76 56.67 53911.89 88888.00 2008-10-28 05:33:34.904 302 17505.79 56.69 53911.88 88888.00 2008-10-28 05:33:35.404 302 17505.70 56.67 53911.96 88888.00 2008-10-28 05:33:35.904 302 17505.66 56.70 53912.10 88888.00 2008-10-28 05:33:36.404 302 17505.66 56.74 53912.08 88888.00 2008-10-28 05:33:36.904 302 17505.68 56.69 53911.98 88888.00 2008-10-28 05:33:37.404 302 17505.68 56.70 53911.89 88888.00 2008-10-28 05:33:37.904 302 17505.68 56.73 53911.87 88888.00 2008-10-28 05:33:38.404 302 17505.63 56.67 53911.84 88888.00 2008-10-28 05:33:38.904 302 17505.70 56.65 53911.88 88888.00 2008-10-28 05:33:39.404 302 17505.78 56.63 53911.85 88888.00 2008-10-28 05:33:39.904 302 17505.77 56.59 53911.84 88888.00 2008-10-28 05:33:40.404 302 17505.72 56.60 53911.90 88888.00 2008-10-28 05:33:40.904 302 17505.71 56.60 53911.87 88888.00 2008-10-28 05:33:41.404 302 17505.70 56.65 53911.84 88888.00 2008-10-28 05:33:41.904 302 17505.66 56.68 53911.98 88888.00 2008-10-28 05:33:42.404 302 17505.59 56.70 53912.02 88888.00 2008-10-28 05:33:42.904 302 17505.64 56.65 53911.90 88888.00 2008-10-28 05:33:43.404 302 17505.70 56.67 53911.93 88888.00 2008-10-28 05:33:43.904 302 17505.70 56.64 53911.95 88888.00 2008-10-28 05:33:44.404 302 17505.71 56.63 53911.89 88888.00 2008-10-28 05:33:44.904 302 17505.70 56.66 53911.82 88888.00 2008-10-28 05:33:45.404 302 17505.66 56.64 53911.76 88888.00 2008-10-28 05:33:45.904 302 17505.71 56.63 53911.76 88888.00 2008-10-28 05:33:46.401 302 17505.88 56.67 53911.75 88888.00 2008-10-28 05:33:46.901 302 17505.81 56.66 53911.77 88888.00 2008-10-28 05:33:47.401 302 17505.77 56.66 53911.85 88888.00 2008-10-28 05:33:47.901 302 17505.74 56.70 53911.81 88888.00 2008-10-28 05:33:48.401 302 17505.81 56.60 53911.84 88888.00 2008-10-28 05:33:48.901 302 17505.82 56.59 53911.89 88888.00 2008-10-28 05:33:49.401 302 17505.81 56.58 53911.98 88888.00 2008-10-28 05:33:49.901 302 17505.82 56.55 53912.04 88888.00 2008-10-28 05:33:50.401 302 17505.86 56.61 53911.99 88888.00 2008-10-28 05:33:50.901 302 17505.82 56.59 53911.90 88888.00 2008-10-28 05:33:51.401 302 17505.79 56.59 53911.98 88888.00 2008-10-28 05:33:51.901 302 17505.72 56.54 53912.01 88888.00 2008-10-28 05:33:52.401 302 17505.82 56.57 53912.02 88888.00 2008-10-28 05:33:52.901 302 17505.88 56.56 53912.04 88888.00 2008-10-28 05:33:53.401 302 17505.83 56.57 53912.04 88888.00 2008-10-28 05:33:53.901 302 17505.79 56.58 53911.99 88888.00 2008-10-28 05:33:54.401 302 17505.70 56.60 53912.01 88888.00 2008-10-28 05:33:54.901 302 17505.74 56.55 53912.00 88888.00 2008-10-28 05:33:55.401 302 17505.80 56.57 53911.97 88888.00 2008-10-28 05:33:55.901 302 17505.92 56.54 53912.03 88888.00 2008-10-28 05:33:56.401 302 17505.91 56.50 53912.06 88888.00 2008-10-28 05:33:56.901 302 17505.83 56.55 53912.02 88888.00 2008-10-28 05:33:57.401 302 17505.91 56.55 53911.97 88888.00 2008-10-28 05:33:57.901 302 17505.99 56.54 53911.92 88888.00 2008-10-28 05:33:58.401 302 17505.87 56.51 53911.91 88888.00 2008-10-28 05:33:58.901 302 17505.88 56.47 53911.99 88888.00 2008-10-28 05:33:59.401 302 17505.81 56.46 53912.04 88888.00 2008-10-28 05:33:59.901 302 17505.78 56.44 53911.99 88888.00 2008-10-28 05:34:00.401 302 17505.72 56.50 53912.02 88888.00 2008-10-28 05:34:00.901 302 17505.77 56.45 53912.09 88888.00 2008-10-28 05:34:01.401 302 17505.79 56.51 53912.03 88888.00 2008-10-28 05:34:01.901 302 17505.88 56.47 53912.02 88888.00 2008-10-28 05:34:02.401 302 17505.86 56.49 53912.08 88888.00 2008-10-28 05:34:02.901 302 17505.88 56.47 53912.08 88888.00 2008-10-28 05:34:03.401 302 17505.90 56.44 53912.07 88888.00 2008-10-28 05:34:03.901 302 17506.00 56.47 53912.12 88888.00 2008-10-28 05:34:04.401 302 17506.01 56.45 53912.08 88888.00 2008-10-28 05:34:04.901 302 17505.94 56.40 53912.09 88888.00 2008-10-28 05:34:05.401 302 17505.94 56.40 53912.08 88888.00 2008-10-28 05:34:05.901 302 17505.89 56.41 53912.11 88888.00 2008-10-28 05:34:06.401 302 17505.90 56.49 53912.13 88888.00 2008-10-28 05:34:06.901 302 17505.87 56.57 53912.10 88888.00 2008-10-28 05:34:07.401 302 17505.91 56.54 53912.06 88888.00 2008-10-28 05:34:07.901 302 17505.93 56.50 53912.01 88888.00 2008-10-28 05:34:08.401 302 17505.97 56.47 53912.08 88888.00 2008-10-28 05:34:08.901 302 17505.93 56.44 53912.10 88888.00 2008-10-28 05:34:09.401 302 17505.80 56.47 53912.10 88888.00 2008-10-28 05:34:09.901 302 17505.87 56.48 53912.06 88888.00 2008-10-28 05:34:10.401 302 17505.86 56.45 53912.03 88888.00 2008-10-28 05:34:10.901 302 17505.97 56.45 53912.03 88888.00 2008-10-28 05:34:11.401 302 17506.15 56.43 53912.04 88888.00 2008-10-28 05:34:11.901 302 17506.20 56.36 53912.06 88888.00 2008-10-28 05:34:12.401 302 17506.10 56.34 53912.07 88888.00 2008-10-28 05:34:12.901 302 17506.09 56.36 53912.08 88888.00 2008-10-28 05:34:13.401 302 17505.97 56.30 53912.06 88888.00 2008-10-28 05:34:13.901 302 17506.04 56.26 53912.07 88888.00 2008-10-28 05:34:14.401 302 17506.00 56.28 53912.09 88888.00 2008-10-28 05:34:14.901 302 17505.97 56.30 53911.99 88888.00 2008-10-28 05:34:15.401 302 17505.93 56.29 53911.93 88888.00 2008-10-28 05:34:15.901 302 17505.94 56.19 53911.98 88888.00 2008-10-28 05:34:16.401 302 17505.88 56.22 53911.90 88888.00 2008-10-28 05:34:16.901 302 17505.79 56.24 53911.88 88888.00 2008-10-28 05:34:17.401 302 17505.82 56.22 53912.01 88888.00 2008-10-28 05:34:17.901 302 17505.98 56.24 53911.96 88888.00 2008-10-28 05:34:18.401 302 17506.03 56.26 53911.90 88888.00 2008-10-28 05:34:18.901 302 17505.99 56.31 53912.00 88888.00 2008-10-28 05:34:19.401 302 17506.01 56.29 53912.02 88888.00 2008-10-28 05:34:19.901 302 17506.01 56.27 53912.00 88888.00 2008-10-28 05:34:20.401 302 17505.90 56.30 53912.03 88888.00 2008-10-28 05:34:20.901 302 17505.86 56.34 53912.08 88888.00 2008-10-28 05:34:21.401 302 17505.80 56.29 53912.04 88888.00 2008-10-28 05:34:21.901 302 17505.77 56.25 53912.08 88888.00 2008-10-28 05:34:22.401 302 17505.73 56.22 53911.99 88888.00 2008-10-28 05:34:22.901 302 17505.79 56.21 53911.95 88888.00 2008-10-28 05:34:23.401 302 17505.74 56.21 53911.92 88888.00 2008-10-28 05:34:23.901 302 17505.78 56.18 53911.96 88888.00 2008-10-28 05:34:24.401 302 17505.84 56.08 53911.92 88888.00 2008-10-28 05:34:24.901 302 17505.87 56.11 53911.97 88888.00 2008-10-28 05:34:25.401 302 17505.86 56.14 53911.97 88888.00 2008-10-28 05:34:25.901 302 17505.80 56.18 53912.06 88888.00 2008-10-28 05:34:26.401 302 17505.81 56.15 53912.08 88888.00 2008-10-28 05:34:26.901 302 17505.80 56.15 53911.88 88888.00 2008-10-28 05:34:27.401 302 17505.79 56.26 53911.81 88888.00 2008-10-28 05:34:27.901 302 17505.83 56.27 53911.87 88888.00 2008-10-28 05:34:28.401 302 17505.96 56.31 53911.91 88888.00 2008-10-28 05:34:28.901 302 17505.92 56.29 53911.91 88888.00 2008-10-28 05:34:29.401 302 17505.97 56.28 53911.96 88888.00 2008-10-28 05:34:29.901 302 17505.93 56.21 53912.01 88888.00 2008-10-28 05:34:30.401 302 17505.89 56.15 53912.02 88888.00 2008-10-28 05:34:30.901 302 17505.87 56.14 53912.02 88888.00 2008-10-28 05:34:31.401 302 17505.81 56.16 53911.92 88888.00 2008-10-28 05:34:31.901 302 17505.83 56.16 53911.87 88888.00 2008-10-28 05:34:32.401 302 17505.87 56.14 53911.89 88888.00 2008-10-28 05:34:32.901 302 17505.86 56.15 53911.87 88888.00 2008-10-28 05:34:33.401 302 17505.88 56.18 53911.88 88888.00 2008-10-28 05:34:33.901 302 17505.87 56.18 53911.81 88888.00 2008-10-28 05:34:34.401 302 17505.88 56.19 53911.77 88888.00 2008-10-28 05:34:34.901 302 17505.90 56.19 53911.79 88888.00 2008-10-28 05:34:35.401 302 17505.87 56.18 53911.87 88888.00 2008-10-28 05:34:35.901 302 17505.78 56.15 53911.93 88888.00 2008-10-28 05:34:36.401 302 17505.76 56.16 53911.97 88888.00 2008-10-28 05:34:36.901 302 17505.87 56.15 53911.96 88888.00 2008-10-28 05:34:37.401 302 17505.87 56.16 53911.92 88888.00 2008-10-28 05:34:37.901 302 17505.80 56.16 53911.87 88888.00 2008-10-28 05:34:38.401 302 17505.82 56.21 53911.79 88888.00 2008-10-28 05:34:38.901 302 17505.91 56.28 53911.87 88888.00 2008-10-28 05:34:39.401 302 17505.91 56.24 53911.85 88888.00 2008-10-28 05:34:39.901 302 17505.88 56.28 53911.78 88888.00 2008-10-28 05:34:40.401 302 17505.93 56.34 53911.81 88888.00 2008-10-28 05:34:40.901 302 17505.87 56.31 53911.93 88888.00 2008-10-28 05:34:41.401 302 17505.92 56.22 53912.03 88888.00 2008-10-28 05:34:41.901 302 17505.90 56.20 53912.01 88888.00 2008-10-28 05:34:42.401 302 17505.82 56.17 53911.98 88888.00 2008-10-28 05:34:42.901 302 17505.91 56.22 53911.90 88888.00 2008-10-28 05:34:43.401 302 17505.94 56.28 53911.79 88888.00 2008-10-28 05:34:43.901 302 17505.86 56.34 53911.73 88888.00 2008-10-28 05:34:44.401 302 17505.86 56.36 53911.71 88888.00 2008-10-28 05:34:44.901 302 17505.91 56.34 53911.68 88888.00 2008-10-28 05:34:45.401 302 17505.96 56.25 53911.80 88888.00 2008-10-28 05:34:45.901 302 17505.90 56.22 53911.78 88888.00 2008-10-28 05:34:46.401 302 17505.80 56.24 53911.81 88888.00 2008-10-28 05:34:46.901 302 17505.77 56.21 53911.90 88888.00 2008-10-28 05:34:47.401 302 17505.70 56.21 53911.88 88888.00 2008-10-28 05:34:47.901 302 17505.76 56.25 53911.93 88888.00 2008-10-28 05:34:48.401 302 17505.78 56.28 53912.00 88888.00 2008-10-28 05:34:48.901 302 17505.83 56.28 53911.91 88888.00 2008-10-28 05:34:49.401 302 17505.79 56.36 53911.88 88888.00 2008-10-28 05:34:49.901 302 17505.82 56.35 53911.95 88888.00 2008-10-28 05:34:50.401 302 17505.84 56.31 53911.82 88888.00 2008-10-28 05:34:50.901 302 17505.73 56.34 53911.90 88888.00 2008-10-28 05:34:51.401 302 17505.74 56.29 53911.88 88888.00 2008-10-28 05:34:51.901 302 17505.79 56.26 53911.85 88888.00 2008-10-28 05:34:52.401 302 17505.78 56.34 53911.84 88888.00 2008-10-28 05:34:52.901 302 17505.84 56.37 53911.89 88888.00 2008-10-28 05:34:53.401 302 17505.83 56.39 53911.98 88888.00 2008-10-28 05:34:53.901 302 17505.77 56.37 53911.96 88888.00 2008-10-28 05:34:54.401 302 17505.74 56.34 53911.93 88888.00 2008-10-28 05:34:54.901 302 17505.72 56.29 53912.00 88888.00 2008-10-28 05:34:55.401 302 17505.69 56.34 53911.95 88888.00 2008-10-28 05:34:55.901 302 17505.67 56.37 53911.92 88888.00 2008-10-28 05:34:56.401 302 17505.70 56.31 53911.88 88888.00 2008-10-28 05:34:56.901 302 17505.73 56.26 53911.86 88888.00 2008-10-28 05:34:57.401 302 17505.71 56.31 53911.84 88888.00 2008-10-28 05:34:57.901 302 17505.63 56.35 53911.86 88888.00 2008-10-28 05:34:58.401 302 17505.60 56.35 53911.88 88888.00 2008-10-28 05:34:58.901 302 17505.66 56.34 53911.84 88888.00 2008-10-28 05:34:59.401 302 17505.66 56.26 53911.88 88888.00 2008-10-28 05:34:59.901 302 17505.62 56.29 53911.86 88888.00 2008-10-28 05:35:00.401 302 17505.58 56.35 53911.90 88888.00 2008-10-28 05:35:00.901 302 17505.55 56.40 53912.01 88888.00 2008-10-28 05:35:01.401 302 17505.60 56.35 53911.89 88888.00 2008-10-28 05:35:01.901 302 17505.61 56.41 53911.95 88888.00 2008-10-28 05:35:02.401 302 17505.55 56.43 53912.01 88888.00 2008-10-28 05:35:02.901 302 17505.51 56.43 53911.89 88888.00 2008-10-28 05:35:03.401 302 17505.51 56.39 53911.86 88888.00 2008-10-28 05:35:03.901 302 17505.64 56.43 53911.91 88888.00 2008-10-28 05:35:04.401 302 17505.66 56.44 53911.93 88888.00 2008-10-28 05:35:04.901 302 17505.61 56.41 53911.99 88888.00 2008-10-28 05:35:05.401 302 17505.50 56.36 53912.07 88888.00 2008-10-28 05:35:05.901 302 17505.53 56.40 53911.98 88888.00 2008-10-28 05:35:06.401 302 17505.48 56.46 53911.90 88888.00 2008-10-28 05:35:06.901 302 17505.53 56.44 53911.82 88888.00 2008-10-28 05:35:07.401 302 17505.53 56.44 53911.81 88888.00 2008-10-28 05:35:07.901 302 17505.47 56.43 53911.88 88888.00 2008-10-28 05:35:08.401 302 17505.52 56.45 53911.89 88888.00 2008-10-28 05:35:08.901 302 17505.60 56.40 53911.95 88888.00 2008-10-28 05:35:09.401 302 17505.60 56.46 53911.95 88888.00 2008-10-28 05:35:09.901 302 17505.60 56.51 53911.99 88888.00 2008-10-28 05:35:10.401 302 17505.58 56.53 53911.97 88888.00 2008-10-28 05:35:10.901 302 17505.60 56.51 53911.90 88888.00 2008-10-28 05:35:11.401 302 17505.60 56.51 53911.90 88888.00 2008-10-28 05:35:11.901 302 17505.53 56.56 53911.89 88888.00 2008-10-28 05:35:12.401 302 17505.50 56.59 53911.89 88888.00 2008-10-28 05:35:12.901 302 17505.52 56.69 53911.87 88888.00 2008-10-28 05:35:13.401 302 17505.57 56.66 53911.80 88888.00 2008-10-28 05:35:13.901 302 17505.59 56.63 53911.89 88888.00 2008-10-28 05:35:14.401 302 17505.63 56.60 53911.93 88888.00 2008-10-28 05:35:14.901 302 17505.61 56.56 53911.89 88888.00 2008-10-28 05:35:15.401 302 17505.60 56.61 53911.84 88888.00 2008-10-28 05:35:15.901 302 17505.59 56.58 53912.01 88888.00 2008-10-28 05:35:16.401 302 17505.70 56.56 53912.04 88888.00 2008-10-28 05:35:16.901 302 17505.73 56.61 53911.93 88888.00 2008-10-28 05:35:17.401 302 17505.66 56.66 53911.96 88888.00 2008-10-28 05:35:17.901 302 17505.62 56.75 53911.95 88888.00 2008-10-28 05:35:18.401 302 17505.67 56.86 53911.97 88888.00 2008-10-28 05:35:18.901 302 17505.62 56.87 53911.99 88888.00 2008-10-28 05:35:19.401 302 17505.76 56.87 53911.97 88888.00 2008-10-28 05:35:19.901 302 17505.77 56.85 53911.87 88888.00 2008-10-28 05:35:20.401 302 17505.68 56.86 53911.78 88888.00 2008-10-28 05:35:20.901 302 17505.68 56.87 53911.89 88888.00 2008-10-28 05:35:21.401 302 17505.74 56.93 53911.86 88888.00 2008-10-28 05:35:21.901 302 17505.77 56.92 53911.86 88888.00 2008-10-28 05:35:22.401 302 17505.73 56.87 53911.86 88888.00 2008-10-28 05:35:22.901 302 17505.72 56.94 53911.87 88888.00 2008-10-28 05:35:23.401 302 17505.68 56.88 53911.90 88888.00 2008-10-28 05:35:23.901 302 17505.70 56.87 53911.99 88888.00 2008-10-28 05:35:24.401 302 17505.68 56.90 53911.86 88888.00 2008-10-28 05:35:24.901 302 17505.67 56.94 53911.89 88888.00 2008-10-28 05:35:25.401 302 17505.71 56.93 53911.99 88888.00 2008-10-28 05:35:25.901 302 17505.70 56.94 53911.93 88888.00 2008-10-28 05:35:26.401 302 17505.70 56.93 53911.93 88888.00 2008-10-28 05:35:26.901 302 17505.68 56.96 53911.98 88888.00 2008-10-28 05:35:27.401 302 17505.68 56.98 53912.06 88888.00 2008-10-28 05:35:27.901 302 17505.74 56.98 53912.04 88888.00 2008-10-28 05:35:28.401 302 17505.70 56.98 53912.01 88888.00 2008-10-28 05:35:28.901 302 17505.67 56.95 53912.07 88888.00 2008-10-28 05:35:29.401 302 17505.69 56.96 53911.98 88888.00 2008-10-28 05:35:29.901 302 17505.70 56.98 53912.03 88888.00 2008-10-28 05:35:30.401 302 17505.73 56.96 53912.02 88888.00 2008-10-28 05:35:30.901 302 17505.82 56.99 53911.97 88888.00 2008-10-28 05:35:31.401 302 17505.78 57.00 53911.92 88888.00 2008-10-28 05:35:31.901 302 17505.76 56.98 53911.93 88888.00 2008-10-28 05:35:32.401 302 17505.76 56.93 53912.06 88888.00 2008-10-28 05:35:32.901 302 17505.72 57.04 53912.02 88888.00 2008-10-28 05:35:33.401 302 17505.72 57.04 53911.98 88888.00 2008-10-28 05:35:33.901 302 17505.76 57.05 53911.92 88888.00 2008-10-28 05:35:34.401 302 17505.68 57.15 53911.90 88888.00 2008-10-28 05:35:34.901 302 17505.76 57.07 53911.92 88888.00 2008-10-28 05:35:35.401 302 17505.80 57.00 53912.06 88888.00 2008-10-28 05:35:35.901 302 17505.80 56.99 53912.03 88888.00 2008-10-28 05:35:36.401 302 17505.77 56.99 53911.85 88888.00 2008-10-28 05:35:36.901 302 17505.70 56.99 53911.82 88888.00 2008-10-28 05:35:37.401 302 17505.68 56.93 53911.84 88888.00 2008-10-28 05:35:37.901 302 17505.73 56.93 53911.93 88888.00 2008-10-28 05:35:38.401 302 17505.73 56.97 53912.03 88888.00 2008-10-28 05:35:38.901 302 17505.73 57.00 53911.95 88888.00 2008-10-28 05:35:39.401 302 17505.72 56.98 53911.98 88888.00 2008-10-28 05:35:39.901 302 17505.70 56.99 53912.01 88888.00 2008-10-28 05:35:40.401 302 17505.71 56.97 53912.00 88888.00 2008-10-28 05:35:40.901 302 17505.74 56.96 53912.01 88888.00 2008-10-28 05:35:41.401 302 17505.72 56.95 53912.04 88888.00 2008-10-28 05:35:41.901 302 17505.81 56.90 53912.12 88888.00 2008-10-28 05:35:42.401 302 17505.87 56.87 53912.07 88888.00 2008-10-28 05:35:42.901 302 17505.83 56.90 53912.02 88888.00 2008-10-28 05:35:43.401 302 17505.80 56.94 53911.98 88888.00 2008-10-28 05:35:43.901 302 17505.82 56.93 53911.89 88888.00 2008-10-28 05:35:44.401 302 17505.83 56.93 53911.85 88888.00 2008-10-28 05:35:44.901 302 17505.66 56.98 53911.84 88888.00 2008-10-28 05:35:45.401 302 17505.66 56.94 53911.85 88888.00 2008-10-28 05:35:45.901 302 17505.72 57.03 53911.84 88888.00 2008-10-28 05:35:46.401 302 17505.66 56.99 53911.81 88888.00 2008-10-28 05:35:46.901 302 17505.67 56.96 53911.79 88888.00 2008-10-28 05:35:47.401 302 17505.74 56.97 53911.78 88888.00 2008-10-28 05:35:47.901 302 17505.71 57.00 53911.80 88888.00 2008-10-28 05:35:48.401 302 17505.72 57.04 53911.86 88888.00 2008-10-28 05:35:48.901 302 17505.70 57.06 53911.96 88888.00 2008-10-28 05:35:49.401 302 17505.61 57.10 53911.95 88888.00 2008-10-28 05:35:49.901 302 17505.60 57.06 53911.92 88888.00 2008-10-28 05:35:50.401 302 17505.63 56.99 53911.95 88888.00 2008-10-28 05:35:50.901 302 17505.72 57.00 53912.01 88888.00 2008-10-28 05:35:51.401 302 17505.77 57.04 53911.88 88888.00 2008-10-28 05:35:51.901 302 17505.84 57.04 53911.84 88888.00 2008-10-28 05:35:52.401 302 17505.82 57.06 53911.90 88888.00 2008-10-28 05:35:52.901 302 17505.81 57.05 53911.86 88888.00 2008-10-28 05:35:53.401 302 17505.78 57.00 53911.88 88888.00 2008-10-28 05:35:53.901 302 17505.72 57.02 53911.85 88888.00 2008-10-28 05:35:54.401 302 17505.78 57.03 53911.86 88888.00 2008-10-28 05:35:54.901 302 17505.76 57.05 53911.81 88888.00 2008-10-28 05:35:55.401 302 17505.72 57.03 53911.84 88888.00 2008-10-28 05:35:55.901 302 17505.66 57.05 53911.77 88888.00 2008-10-28 05:35:56.401 302 17505.70 57.06 53911.69 88888.00 2008-10-28 05:35:56.901 302 17505.70 57.03 53911.69 88888.00 2008-10-28 05:35:57.401 302 17505.78 56.99 53911.81 88888.00 2008-10-28 05:35:57.901 302 17505.79 56.96 53911.86 88888.00 2008-10-28 05:35:58.401 302 17505.77 56.93 53911.75 88888.00 2008-10-28 05:35:58.901 302 17505.77 56.96 53911.61 88888.00 2008-10-28 05:35:59.401 302 17505.73 56.98 53911.61 88888.00 2008-10-28 05:35:59.901 302 17505.73 56.89 53911.57 88888.00 2008-10-28 05:36:00.401 302 17505.72 56.90 53911.56 88888.00 2008-10-28 05:36:00.901 302 17505.76 56.95 53911.59 88888.00 2008-10-28 05:36:01.401 302 17505.82 57.03 53911.59 88888.00 2008-10-28 05:36:01.901 302 17505.88 56.95 53911.62 88888.00 2008-10-28 05:36:02.401 302 17505.86 56.89 53911.65 88888.00 2008-10-28 05:36:02.901 302 17505.76 56.95 53911.69 88888.00 2008-10-28 05:36:03.401 302 17505.74 56.90 53911.76 88888.00 2008-10-28 05:36:03.901 302 17505.79 56.85 53911.71 88888.00 2008-10-28 05:36:04.401 302 17505.82 56.83 53911.63 88888.00 2008-10-28 05:36:04.901 302 17505.79 56.80 53911.69 88888.00 2008-10-28 05:36:05.401 302 17505.73 56.87 53911.65 88888.00 2008-10-28 05:36:05.901 302 17505.78 56.93 53911.63 88888.00 2008-10-28 05:36:06.401 302 17505.88 56.89 53911.69 88888.00 2008-10-28 05:36:06.901 302 17505.91 56.94 53911.73 88888.00 2008-10-28 05:36:07.401 302 17505.87 56.92 53911.70 88888.00 2008-10-28 05:36:07.901 302 17505.83 56.97 53911.67 88888.00 2008-10-28 05:36:08.401 302 17505.82 56.92 53911.78 88888.00 2008-10-28 05:36:08.901 302 17505.80 56.89 53911.81 88888.00 2008-10-28 05:36:09.401 302 17505.84 56.90 53911.91 88888.00 2008-10-28 05:36:09.901 302 17505.91 56.87 53911.92 88888.00 2008-10-28 05:36:10.401 302 17505.91 56.87 53911.79 88888.00 2008-10-28 05:36:10.901 302 17505.98 56.87 53911.81 88888.00 2008-10-28 05:36:11.401 302 17505.92 56.87 53911.77 88888.00 2008-10-28 05:36:11.901 302 17505.91 56.92 53911.71 88888.00 2008-10-28 05:36:12.401 302 17505.93 56.94 53911.63 88888.00 2008-10-28 05:36:12.901 302 17505.94 56.89 53911.63 88888.00 2008-10-28 05:36:13.401 302 17505.91 56.86 53911.74 88888.00 2008-10-28 05:36:13.901 302 17505.88 56.87 53911.70 88888.00 2008-10-28 05:36:14.401 302 17505.91 56.88 53911.71 88888.00 2008-10-28 05:36:14.901 302 17505.96 56.84 53911.78 88888.00 2008-10-28 05:36:15.401 302 17505.91 56.88 53911.84 88888.00 2008-10-28 05:36:15.901 302 17505.88 56.90 53911.81 88888.00 2008-10-28 05:36:16.401 302 17505.87 56.86 53911.77 88888.00 2008-10-28 05:36:16.901 302 17505.91 56.86 53911.86 88888.00 2008-10-28 05:36:17.401 302 17505.96 56.85 53911.75 88888.00 2008-10-28 05:36:17.901 302 17505.96 56.86 53911.71 88888.00 2008-10-28 05:36:18.401 302 17505.90 56.87 53911.75 88888.00 2008-10-28 05:36:18.901 302 17506.02 56.77 53911.80 88888.00 2008-10-28 05:36:19.401 302 17506.07 56.78 53911.76 88888.00 2008-10-28 05:36:19.901 302 17506.11 56.83 53911.69 88888.00 2008-10-28 05:36:20.401 302 17506.05 56.85 53911.71 88888.00 2008-10-28 05:36:20.901 302 17506.03 56.87 53911.71 88888.00 2008-10-28 05:36:21.401 302 17506.01 56.78 53911.73 88888.00 2008-10-28 05:36:21.901 302 17505.99 56.85 53911.73 88888.00 2008-10-28 05:36:22.401 302 17506.01 56.89 53911.75 88888.00 2008-10-28 05:36:22.901 302 17505.97 56.82 53911.75 88888.00 2008-10-28 05:36:23.401 302 17505.96 56.90 53911.66 88888.00 2008-10-28 05:36:23.901 302 17505.96 56.94 53911.61 88888.00 2008-10-28 05:36:24.401 302 17506.08 56.85 53911.63 88888.00 2008-10-28 05:36:24.901 302 17506.09 56.83 53911.55 88888.00 2008-10-28 05:36:25.401 302 17506.04 56.80 53911.57 88888.00 2008-10-28 05:36:25.901 302 17505.92 56.88 53911.55 88888.00 2008-10-28 05:36:26.401 302 17505.93 56.87 53911.57 88888.00 2008-10-28 05:36:26.901 302 17506.02 56.78 53911.59 88888.00 2008-10-28 05:36:27.401 302 17506.03 56.77 53911.73 88888.00 2008-10-28 05:36:27.901 302 17505.99 56.86 53911.84 88888.00 2008-10-28 05:36:28.401 302 17506.07 56.83 53911.87 88888.00 2008-10-28 05:36:28.901 302 17506.10 56.82 53911.77 88888.00 2008-10-28 05:36:29.401 302 17506.12 56.79 53911.75 88888.00 2008-10-28 05:36:29.901 302 17506.08 56.79 53911.71 88888.00 2008-10-28 05:36:30.401 302 17506.02 56.82 53911.74 88888.00 2008-10-28 05:36:30.901 302 17506.04 56.77 53911.82 88888.00 2008-10-28 05:36:31.401 302 17506.02 56.78 53911.88 88888.00 2008-10-28 05:36:31.901 302 17506.03 56.80 53911.84 88888.00 2008-10-28 05:36:32.401 302 17506.15 56.79 53911.78 88888.00 2008-10-28 05:36:32.901 302 17506.14 56.80 53911.84 88888.00 2008-10-28 05:36:33.401 302 17506.13 56.85 53911.86 88888.00 2008-10-28 05:36:33.901 302 17506.18 56.78 53911.91 88888.00 2008-10-28 05:36:34.401 302 17506.17 56.77 53912.00 88888.00 2008-10-28 05:36:34.901 302 17506.13 56.82 53911.97 88888.00 2008-10-28 05:36:35.401 302 17506.05 56.79 53911.91 88888.00 2008-10-28 05:36:35.901 302 17506.09 56.80 53911.85 88888.00 2008-10-28 05:36:36.401 302 17506.09 56.78 53911.75 88888.00 2008-10-28 05:36:36.901 302 17506.12 56.79 53911.78 88888.00 2008-10-28 05:36:37.401 302 17506.12 56.76 53911.86 88888.00 2008-10-28 05:36:37.901 302 17506.11 56.75 53911.88 88888.00 2008-10-28 05:36:38.401 302 17506.13 56.77 53911.84 88888.00 2008-10-28 05:36:38.901 302 17506.17 56.71 53911.85 88888.00 2008-10-28 05:36:39.401 302 17506.13 56.73 53911.82 88888.00 2008-10-28 05:36:39.901 302 17506.11 56.77 53911.77 88888.00 2008-10-28 05:36:40.401 302 17506.08 56.78 53911.78 88888.00 2008-10-28 05:36:40.901 302 17506.07 56.77 53911.78 88888.00 2008-10-28 05:36:41.401 302 17506.12 56.68 53911.77 88888.00 2008-10-28 05:36:41.901 302 17506.14 56.75 53911.76 88888.00 2008-10-28 05:36:42.401 302 17506.18 56.78 53911.80 88888.00 2008-10-28 05:36:42.901 302 17506.21 56.78 53911.81 88888.00 2008-10-28 05:36:43.401 302 17506.20 56.71 53911.71 88888.00 2008-10-28 05:36:43.901 302 17506.20 56.75 53911.69 88888.00 2008-10-28 05:36:44.401 302 17506.14 56.78 53911.75 88888.00 2008-10-28 05:36:44.901 302 17506.13 56.71 53911.67 88888.00 2008-10-28 05:36:45.401 302 17506.18 56.76 53911.71 88888.00 2008-10-28 05:36:45.901 302 17506.15 56.77 53911.68 88888.00 2008-10-28 05:36:46.401 302 17506.17 56.79 53911.70 88888.00 2008-10-28 05:36:46.901 302 17506.18 56.78 53911.81 88888.00 2008-10-28 05:36:47.401 302 17506.20 56.78 53911.81 88888.00 2008-10-28 05:36:47.901 302 17506.17 56.76 53911.87 88888.00 2008-10-28 05:36:48.401 302 17506.17 56.70 53911.93 88888.00 2008-10-28 05:36:48.901 302 17506.29 56.66 53911.91 88888.00 2008-10-28 05:36:49.401 302 17506.35 56.66 53911.92 88888.00 2008-10-28 05:36:49.901 302 17506.38 56.67 53911.82 88888.00 2008-10-28 05:36:50.401 302 17506.33 56.77 53911.86 88888.00 2008-10-28 05:36:50.901 302 17506.40 56.75 53911.91 88888.00 2008-10-28 05:36:51.401 302 17506.42 56.68 53911.89 88888.00 2008-10-28 05:36:51.901 302 17506.39 56.68 53911.90 88888.00 2008-10-28 05:36:52.401 302 17506.31 56.69 53912.00 88888.00 2008-10-28 05:36:52.901 302 17506.34 56.64 53912.01 88888.00 2008-10-28 05:36:53.401 302 17506.41 56.63 53912.03 88888.00 2008-10-28 05:36:53.901 302 17506.42 56.61 53912.08 88888.00 2008-10-28 05:36:54.401 302 17506.37 56.60 53912.13 88888.00 2008-10-28 05:36:54.901 302 17506.40 56.64 53912.02 88888.00 2008-10-28 05:36:55.401 302 17506.43 56.53 53911.97 88888.00 2008-10-28 05:36:55.901 302 17506.42 56.50 53912.00 88888.00 2008-10-28 05:36:56.401 302 17506.40 56.51 53912.08 88888.00 2008-10-28 05:36:56.901 302 17506.44 56.53 53912.00 88888.00 2008-10-28 05:36:57.401 302 17506.44 56.49 53911.95 88888.00 2008-10-28 05:36:57.901 302 17506.42 56.45 53911.96 88888.00 2008-10-28 05:36:58.401 302 17506.40 56.45 53911.88 88888.00 2008-10-28 05:36:58.901 302 17506.45 56.41 53911.89 88888.00 2008-10-28 05:36:59.401 302 17506.50 56.43 53911.89 88888.00 2008-10-28 05:36:59.901 302 17506.45 56.41 53911.96 88888.00 2008-10-28 05:37:00.398 302 17506.47 56.43 53912.01 88888.00 2008-10-28 05:37:00.908 302 17506.48 56.43 53911.98 88888.00 2008-10-28 05:37:01.408 302 17506.43 56.45 53912.11 88888.00 2008-10-28 05:37:01.908 302 17506.41 56.51 53912.06 88888.00 2008-10-28 05:37:02.408 302 17506.41 56.48 53911.87 88888.00 2008-10-28 05:37:02.908 302 17506.43 56.43 53911.96 88888.00 2008-10-28 05:37:03.408 302 17506.49 56.38 53912.10 88888.00 2008-10-28 05:37:03.908 302 17506.48 56.37 53912.01 88888.00 2008-10-28 05:37:04.408 302 17506.39 56.43 53911.96 88888.00 2008-10-28 05:37:04.908 302 17506.37 56.45 53911.95 88888.00 2008-10-28 05:37:05.408 302 17506.44 56.36 53911.99 88888.00 2008-10-28 05:37:05.908 302 17506.50 56.34 53911.99 88888.00 2008-10-28 05:37:06.408 302 17506.51 56.38 53911.96 88888.00 2008-10-28 05:37:06.908 302 17506.52 56.41 53911.88 88888.00 2008-10-28 05:37:07.408 302 17506.50 56.35 53911.76 88888.00 2008-10-28 05:37:07.908 302 17506.48 56.31 53911.74 88888.00 2008-10-28 05:37:08.408 302 17506.52 56.34 53911.75 88888.00 2008-10-28 05:37:08.908 302 17506.49 56.37 53911.79 88888.00 2008-10-28 05:37:09.408 302 17506.45 56.39 53911.78 88888.00 2008-10-28 05:37:09.908 302 17506.44 56.44 53911.73 88888.00 2008-10-28 05:37:10.408 302 17506.45 56.48 53911.76 88888.00 2008-10-28 05:37:10.908 302 17506.54 56.40 53911.89 88888.00 2008-10-28 05:37:11.408 302 17506.49 56.34 53911.87 88888.00 2008-10-28 05:37:11.908 302 17506.56 56.37 53911.81 88888.00 2008-10-28 05:37:12.408 302 17506.52 56.36 53911.84 88888.00 2008-10-28 05:37:12.908 302 17506.58 56.30 53911.85 88888.00 2008-10-28 05:37:13.408 302 17506.59 56.31 53911.80 88888.00 2008-10-28 05:37:13.908 302 17506.50 56.28 53911.74 88888.00 2008-10-28 05:37:14.408 302 17506.50 56.31 53911.64 88888.00 2008-10-28 05:37:14.908 302 17506.45 56.28 53911.77 88888.00 2008-10-28 05:37:15.408 302 17506.47 56.26 53911.81 88888.00 2008-10-28 05:37:15.908 302 17506.43 56.31 53911.77 88888.00 2008-10-28 05:37:16.408 302 17506.48 56.27 53911.75 88888.00 2008-10-28 05:37:16.908 302 17506.54 56.22 53911.84 88888.00 2008-10-28 05:37:17.408 302 17506.47 56.32 53911.89 88888.00 2008-10-28 05:37:17.908 302 17506.40 56.35 53911.80 88888.00 2008-10-28 05:37:18.408 302 17506.44 56.35 53911.82 88888.00 2008-10-28 05:37:18.908 302 17506.43 56.30 53911.78 88888.00 2008-10-28 05:37:19.408 302 17506.49 56.34 53911.76 88888.00 2008-10-28 05:37:19.908 302 17506.44 56.35 53911.80 88888.00 2008-10-28 05:37:20.408 302 17506.35 56.32 53911.89 88888.00 2008-10-28 05:37:20.908 302 17506.42 56.35 53911.80 88888.00 2008-10-28 05:37:21.408 302 17506.52 56.31 53911.82 88888.00 2008-10-28 05:37:21.908 302 17506.52 56.32 53911.95 88888.00 2008-10-28 05:37:22.408 302 17506.48 56.29 53911.96 88888.00 2008-10-28 05:37:22.908 302 17506.49 56.25 53912.01 88888.00 2008-10-28 05:37:23.408 302 17506.38 56.16 53911.96 88888.00 2008-10-28 05:37:23.908 302 17506.31 56.21 53911.82 88888.00 2008-10-28 05:37:24.408 302 17506.33 56.21 53911.77 88888.00 2008-10-28 05:37:24.908 302 17506.32 56.19 53911.84 88888.00 2008-10-28 05:37:25.408 302 17506.28 56.19 53911.87 88888.00 2008-10-28 05:37:25.908 302 17506.34 56.18 53911.84 88888.00 2008-10-28 05:37:26.408 302 17506.34 56.25 53911.77 88888.00 2008-10-28 05:37:26.908 302 17506.39 56.25 53911.86 88888.00 2008-10-28 05:37:27.408 302 17506.35 56.22 53911.92 88888.00 2008-10-28 05:37:27.908 302 17506.35 56.19 53911.86 88888.00 2008-10-28 05:37:28.408 302 17506.37 56.15 53911.76 88888.00 2008-10-28 05:37:28.908 302 17506.44 56.15 53911.77 88888.00 2008-10-28 05:37:29.408 302 17506.43 56.05 53911.80 88888.00 2008-10-28 05:37:29.908 302 17506.41 56.06 53911.76 88888.00 2008-10-28 05:37:30.408 302 17506.42 56.09 53911.76 88888.00 2008-10-28 05:37:30.908 302 17506.41 56.10 53911.79 88888.00 2008-10-28 05:37:31.408 302 17506.43 56.10 53911.77 88888.00 2008-10-28 05:37:31.908 302 17506.32 56.07 53911.69 88888.00 2008-10-28 05:37:32.408 302 17506.21 56.04 53911.78 88888.00 2008-10-28 05:37:32.908 302 17506.25 56.00 53911.71 88888.00 2008-10-28 05:37:33.408 302 17506.31 56.01 53911.69 88888.00 2008-10-28 05:37:33.908 302 17506.31 56.02 53911.66 88888.00 2008-10-28 05:37:34.408 302 17506.33 56.04 53911.58 88888.00 2008-10-28 05:37:34.908 302 17506.33 56.07 53911.53 88888.00 2008-10-28 05:37:35.408 302 17506.32 55.99 53911.59 88888.00 2008-10-28 05:37:35.908 302 17506.32 55.98 53911.74 88888.00 2008-10-28 05:37:36.408 302 17506.32 56.00 53911.76 88888.00 2008-10-28 05:37:36.908 302 17506.37 56.01 53911.73 88888.00 2008-10-28 05:37:37.408 302 17506.39 55.98 53911.81 88888.00 2008-10-28 05:37:37.908 302 17506.32 55.97 53911.81 88888.00 2008-10-28 05:37:38.408 302 17506.32 55.97 53911.87 88888.00 2008-10-28 05:37:38.908 302 17506.31 56.00 53911.78 88888.00 2008-10-28 05:37:39.408 302 17506.34 56.07 53911.71 88888.00 2008-10-28 05:37:39.908 302 17506.32 56.04 53911.76 88888.00 2008-10-28 05:37:40.408 302 17506.28 56.01 53911.82 88888.00 2008-10-28 05:37:40.908 302 17506.34 56.02 53911.74 88888.00 2008-10-28 05:37:41.408 302 17506.45 56.01 53911.71 88888.00 2008-10-28 05:37:41.908 302 17506.48 56.00 53911.77 88888.00 2008-10-28 05:37:42.408 302 17506.35 56.00 53911.80 88888.00 2008-10-28 05:37:42.908 302 17506.39 56.06 53911.70 88888.00 2008-10-28 05:37:43.408 302 17506.34 56.05 53911.80 88888.00 2008-10-28 05:37:43.908 302 17506.35 56.00 53911.87 88888.00 2008-10-28 05:37:44.408 302 17506.35 55.93 53911.86 88888.00 2008-10-28 05:37:44.908 302 17506.50 55.90 53911.90 88888.00 2008-10-28 05:37:45.408 302 17506.50 55.92 53911.91 88888.00 2008-10-28 05:37:45.908 302 17506.49 55.92 53911.89 88888.00 2008-10-28 05:37:46.408 302 17506.59 55.89 53911.91 88888.00 2008-10-28 05:37:46.908 302 17506.64 55.88 53911.91 88888.00 2008-10-28 05:37:47.408 302 17506.59 55.88 53911.88 88888.00 2008-10-28 05:37:47.908 302 17506.50 55.87 53911.84 88888.00 2008-10-28 05:37:48.408 302 17506.51 55.82 53911.79 88888.00 2008-10-28 05:37:48.908 302 17506.45 55.87 53911.79 88888.00 2008-10-28 05:37:49.408 302 17506.44 55.90 53911.71 88888.00 2008-10-28 05:37:49.908 302 17506.44 55.82 53911.80 88888.00 2008-10-28 05:37:50.408 302 17506.42 55.87 53911.81 88888.00 2008-10-28 05:37:50.908 302 17506.43 55.85 53911.82 88888.00 2008-10-28 05:37:51.408 302 17506.40 55.83 53911.85 88888.00 2008-10-28 05:37:51.908 302 17506.43 55.82 53911.78 88888.00 2008-10-28 05:37:52.408 302 17506.48 55.81 53911.87 88888.00 2008-10-28 05:37:52.908 302 17506.56 55.78 53911.90 88888.00 2008-10-28 05:37:53.408 302 17506.53 55.81 53911.82 88888.00 2008-10-28 05:37:53.908 302 17506.44 55.79 53911.92 88888.00 2008-10-28 05:37:54.408 302 17506.41 55.85 53911.96 88888.00 2008-10-28 05:37:54.908 302 17506.40 55.85 53911.90 88888.00 2008-10-28 05:37:55.408 302 17506.39 55.89 53911.84 88888.00 2008-10-28 05:37:55.908 302 17506.43 55.88 53911.96 88888.00 2008-10-28 05:37:56.408 302 17506.44 55.87 53911.92 88888.00 2008-10-28 05:37:56.908 302 17506.43 55.79 53911.89 88888.00 2008-10-28 05:37:57.408 302 17506.49 55.72 53911.91 88888.00 2008-10-28 05:37:57.908 302 17506.53 55.71 53911.88 88888.00 2008-10-28 05:37:58.408 302 17506.50 55.75 53911.75 88888.00 2008-10-28 05:37:58.908 302 17506.48 55.81 53911.69 88888.00 2008-10-28 05:37:59.408 302 17506.47 55.83 53911.77 88888.00 2008-10-28 05:37:59.908 302 17506.42 55.85 53911.81 88888.00 2008-10-28 05:38:00.408 302 17506.39 55.85 53911.70 88888.00 2008-10-28 05:38:00.908 302 17506.35 55.88 53911.73 88888.00 2008-10-28 05:38:01.408 302 17506.39 55.86 53911.78 88888.00 2008-10-28 05:38:01.908 302 17506.40 55.79 53911.80 88888.00 2008-10-28 05:38:02.408 302 17506.34 55.78 53911.88 88888.00 2008-10-28 05:38:02.908 302 17506.35 55.81 53911.85 88888.00 2008-10-28 05:38:03.408 302 17506.44 55.77 53911.96 88888.00 2008-10-28 05:38:03.908 302 17506.45 55.72 53911.98 88888.00 2008-10-28 05:38:04.408 302 17506.44 55.68 53912.07 88888.00 2008-10-28 05:38:04.908 302 17506.38 55.68 53911.93 88888.00 2008-10-28 05:38:05.408 302 17506.35 55.69 53911.95 88888.00 2008-10-28 05:38:05.908 302 17506.43 55.76 53911.97 88888.00 2008-10-28 05:38:06.408 302 17506.39 55.72 53911.89 88888.00 2008-10-28 05:38:06.908 302 17506.37 55.65 53911.84 88888.00 2008-10-28 05:38:07.408 302 17506.35 55.63 53911.84 88888.00 2008-10-28 05:38:07.908 302 17506.41 55.72 53911.85 88888.00 2008-10-28 05:38:08.408 302 17506.48 55.68 53911.82 88888.00 2008-10-28 05:38:08.908 302 17506.47 55.67 53911.79 88888.00 2008-10-28 05:38:09.408 302 17506.48 55.67 53911.92 88888.00 2008-10-28 05:38:09.908 302 17506.52 55.65 53911.97 88888.00 2008-10-28 05:38:10.408 302 17506.59 55.61 53911.98 88888.00 2008-10-28 05:38:10.908 302 17506.50 55.59 53911.93 88888.00 2008-10-28 05:38:11.408 302 17506.49 55.57 53911.93 88888.00 2008-10-28 05:38:11.908 302 17506.50 55.59 53911.89 88888.00 2008-10-28 05:38:12.408 302 17506.49 55.59 53911.86 88888.00 2008-10-28 05:38:12.908 302 17506.49 55.61 53911.80 88888.00 2008-10-28 05:38:13.408 302 17506.47 55.59 53911.78 88888.00 2008-10-28 05:38:13.908 302 17506.55 55.66 53911.90 88888.00 2008-10-28 05:38:14.408 302 17506.53 55.67 53911.99 88888.00 2008-10-28 05:38:14.908 302 17506.49 55.67 53912.02 88888.00 2008-10-28 05:38:15.408 302 17506.45 55.63 53911.95 88888.00 2008-10-28 05:38:15.908 302 17506.43 55.60 53911.86 88888.00 2008-10-28 05:38:16.408 302 17506.42 55.62 53911.85 88888.00 2008-10-28 05:38:16.908 302 17506.48 55.66 53911.95 88888.00 2008-10-28 05:38:17.408 302 17506.58 55.71 53912.02 88888.00 2008-10-28 05:38:17.908 302 17506.51 55.61 53912.02 88888.00 2008-10-28 05:38:18.408 302 17506.56 55.63 53912.04 88888.00 2008-10-28 05:38:18.908 302 17506.59 55.65 53911.96 88888.00 2008-10-28 05:38:19.408 302 17506.52 55.70 53911.96 88888.00 2008-10-28 05:38:19.908 302 17506.50 55.72 53911.96 88888.00 2008-10-28 05:38:20.408 302 17506.48 55.71 53911.97 88888.00 2008-10-28 05:38:20.908 302 17506.49 55.68 53911.90 88888.00 2008-10-28 05:38:21.408 302 17506.41 55.69 53911.96 88888.00 2008-10-28 05:38:21.908 302 17506.45 55.66 53911.91 88888.00 2008-10-28 05:38:22.408 302 17506.50 55.66 53911.92 88888.00 2008-10-28 05:38:22.908 302 17506.45 55.69 53911.93 88888.00 2008-10-28 05:38:23.408 302 17506.49 55.71 53911.93 88888.00 2008-10-28 05:38:23.908 302 17506.47 55.72 53911.81 88888.00 2008-10-28 05:38:24.408 302 17506.44 55.71 53911.89 88888.00 2008-10-28 05:38:24.908 302 17506.41 55.65 53911.96 88888.00 2008-10-28 05:38:25.408 302 17506.30 55.59 53911.84 88888.00 2008-10-28 05:38:25.908 302 17506.32 55.58 53911.88 88888.00 2008-10-28 05:38:26.408 302 17506.33 55.63 53911.93 88888.00 2008-10-28 05:38:26.908 302 17506.27 55.63 53911.93 88888.00 2008-10-28 05:38:27.408 302 17506.40 55.59 53911.81 88888.00 2008-10-28 05:38:27.908 302 17506.43 55.56 53911.81 88888.00 2008-10-28 05:38:28.408 302 17506.38 55.60 53911.85 88888.00 2008-10-28 05:38:28.908 302 17506.40 55.63 53911.96 88888.00 2008-10-28 05:38:29.408 302 17506.43 55.68 53912.12 88888.00 2008-10-28 05:38:29.908 302 17506.48 55.67 53912.11 88888.00 2008-10-28 05:38:30.408 302 17506.45 55.60 53912.02 88888.00 2008-10-28 05:38:30.908 302 17506.49 55.60 53911.88 88888.00 2008-10-28 05:38:31.408 302 17506.51 55.61 53911.79 88888.00 2008-10-28 05:38:31.908 302 17506.49 55.61 53911.81 88888.00 2008-10-28 05:38:32.408 302 17506.47 55.53 53911.92 88888.00 2008-10-28 05:38:32.908 302 17506.43 55.49 53911.96 88888.00 2008-10-28 05:38:33.408 302 17506.40 55.53 53911.81 88888.00 2008-10-28 05:38:33.908 302 17506.40 55.52 53911.76 88888.00 2008-10-28 05:38:34.408 302 17506.42 55.56 53911.85 88888.00 2008-10-28 05:38:34.908 302 17506.47 55.59 53911.92 88888.00 2008-10-28 05:38:35.408 302 17506.48 55.59 53912.04 88888.00 2008-10-28 05:38:35.908 302 17506.43 55.61 53912.00 88888.00 2008-10-28 05:38:36.408 302 17506.44 55.67 53911.98 88888.00 2008-10-28 05:38:36.908 302 17506.47 55.65 53911.87 88888.00 2008-10-28 05:38:37.408 302 17506.52 55.59 53911.88 88888.00 2008-10-28 05:38:37.908 302 17506.53 55.62 53911.92 88888.00 2008-10-28 05:38:38.408 302 17506.53 55.68 53911.92 88888.00 2008-10-28 05:38:38.908 302 17506.49 55.60 53912.04 88888.00 2008-10-28 05:38:39.408 302 17506.47 55.59 53912.03 88888.00 2008-10-28 05:38:39.908 302 17506.45 55.57 53911.92 88888.00 2008-10-28 05:38:40.408 302 17506.41 55.66 53911.93 88888.00 2008-10-28 05:38:40.908 302 17506.31 55.66 53911.98 88888.00 2008-10-28 05:38:41.408 302 17506.28 55.65 53911.93 88888.00 2008-10-28 05:38:41.908 302 17506.28 55.58 53911.95 88888.00 2008-10-28 05:38:42.408 302 17506.28 55.47 53911.97 88888.00 2008-10-28 05:38:42.908 302 17506.35 55.38 53911.95 88888.00 2008-10-28 05:38:43.408 302 17506.39 55.36 53911.97 88888.00 2008-10-28 05:38:43.908 302 17506.42 55.42 53912.04 88888.00 2008-10-28 05:38:44.408 302 17506.43 55.41 53912.01 88888.00 2008-10-28 05:38:44.908 302 17506.40 55.42 53912.00 88888.00 2008-10-28 05:38:45.408 302 17506.35 55.43 53912.09 88888.00 2008-10-28 05:38:45.908 302 17506.30 55.49 53912.07 88888.00 2008-10-28 05:38:46.408 302 17506.24 55.50 53912.10 88888.00 2008-10-28 05:38:46.908 302 17506.34 55.50 53912.08 88888.00 2008-10-28 05:38:47.408 302 17506.31 55.46 53912.02 88888.00 2008-10-28 05:38:47.908 302 17506.32 55.47 53912.02 88888.00 2008-10-28 05:38:48.408 302 17506.33 55.50 53912.08 88888.00 2008-10-28 05:38:48.908 302 17506.21 55.46 53912.13 88888.00 2008-10-28 05:38:49.408 302 17506.24 55.47 53912.09 88888.00 2008-10-28 05:38:49.908 302 17506.29 55.46 53912.01 88888.00 2008-10-28 05:38:50.408 302 17506.24 55.51 53912.03 88888.00 2008-10-28 05:38:50.908 302 17506.28 55.49 53912.03 88888.00 2008-10-28 05:38:51.408 302 17506.27 55.42 53912.03 88888.00 2008-10-28 05:38:51.908 302 17506.30 55.46 53911.99 88888.00 2008-10-28 05:38:52.408 302 17506.32 55.44 53912.01 88888.00 2008-10-28 05:38:52.908 302 17506.29 55.41 53911.91 88888.00 2008-10-28 05:38:53.408 302 17506.30 55.40 53911.92 88888.00 2008-10-28 05:38:53.908 302 17506.35 55.46 53912.00 88888.00 2008-10-28 05:38:54.408 302 17506.41 55.49 53912.00 88888.00 2008-10-28 05:38:54.908 302 17506.38 55.48 53912.08 88888.00 2008-10-28 05:38:55.408 302 17506.34 55.47 53912.01 88888.00 2008-10-28 05:38:55.908 302 17506.37 55.53 53912.07 88888.00 2008-10-28 05:38:56.408 302 17506.39 55.50 53912.04 88888.00 2008-10-28 05:38:56.908 302 17506.32 55.46 53912.02 88888.00 2008-10-28 05:38:57.408 302 17506.18 55.41 53912.02 88888.00 2008-10-28 05:38:57.908 302 17506.28 55.43 53912.07 88888.00 2008-10-28 05:38:58.408 302 17506.41 55.46 53912.13 88888.00 2008-10-28 05:38:58.908 302 17506.40 55.44 53912.04 88888.00 2008-10-28 05:38:59.408 302 17506.41 55.47 53911.93 88888.00 2008-10-28 05:38:59.908 302 17506.35 55.47 53911.97 88888.00 2008-10-28 05:39:00.408 302 17506.38 55.49 53911.97 88888.00 2008-10-28 05:39:00.908 302 17506.38 55.40 53911.98 88888.00 2008-10-28 05:39:01.408 302 17506.38 55.36 53911.90 88888.00 2008-10-28 05:39:01.908 302 17506.37 55.41 53911.88 88888.00 2008-10-28 05:39:02.408 302 17506.32 55.38 53911.90 88888.00 2008-10-28 05:39:02.908 302 17506.29 55.39 53911.87 88888.00 2008-10-28 05:39:03.408 302 17506.27 55.48 53911.76 88888.00 2008-10-28 05:39:03.908 302 17506.23 55.44 53911.81 88888.00 2008-10-28 05:39:04.408 302 17506.29 55.48 53911.86 88888.00 2008-10-28 05:39:04.908 302 17506.24 55.44 53911.78 88888.00 2008-10-28 05:39:05.408 302 17506.31 55.43 53911.74 88888.00 2008-10-28 05:39:05.908 302 17506.35 55.40 53911.78 88888.00 2008-10-28 05:39:06.408 302 17506.25 55.44 53911.81 88888.00 2008-10-28 05:39:06.908 302 17506.22 55.43 53911.85 88888.00 2008-10-28 05:39:07.408 302 17506.18 55.41 53911.79 88888.00 2008-10-28 05:39:07.908 302 17506.25 55.36 53911.84 88888.00 2008-10-28 05:39:08.408 302 17506.29 55.41 53911.86 88888.00 2008-10-28 05:39:08.908 302 17506.31 55.43 53911.85 88888.00 2008-10-28 05:39:09.408 302 17506.31 55.48 53911.91 88888.00 2008-10-28 05:39:09.908 302 17506.43 55.49 53911.97 88888.00 2008-10-28 05:39:10.408 302 17506.41 55.48 53911.99 88888.00 2008-10-28 05:39:10.908 302 17506.44 55.48 53911.96 88888.00 2008-10-28 05:39:11.408 302 17506.40 55.44 53911.98 88888.00 2008-10-28 05:39:11.908 302 17506.38 55.42 53911.93 88888.00 2008-10-28 05:39:12.408 302 17506.43 55.42 53911.97 88888.00 2008-10-28 05:39:12.908 302 17506.52 55.38 53911.99 88888.00 2008-10-28 05:39:13.408 302 17506.40 55.32 53911.98 88888.00 2008-10-28 05:39:13.908 302 17506.39 55.32 53911.99 88888.00 2008-10-28 05:39:14.408 302 17506.45 55.38 53911.97 88888.00 2008-10-28 05:39:14.908 302 17506.41 55.29 53911.96 88888.00 2008-10-28 05:39:15.408 302 17506.41 55.22 53912.00 88888.00 2008-10-28 05:39:15.908 302 17506.48 55.26 53912.02 88888.00 2008-10-28 05:39:16.408 302 17506.52 55.27 53912.10 88888.00 2008-10-28 05:39:16.908 302 17506.54 55.31 53912.13 88888.00 2008-10-28 05:39:17.408 302 17506.49 55.28 53912.03 88888.00 2008-10-28 05:39:17.908 302 17506.43 55.23 53912.08 88888.00 2008-10-28 05:39:18.408 302 17506.53 55.24 53912.04 88888.00 2008-10-28 05:39:18.908 302 17506.59 55.27 53912.00 88888.00 2008-10-28 05:39:19.408 302 17506.62 55.27 53912.00 88888.00 2008-10-28 05:39:19.908 302 17506.63 55.19 53912.01 88888.00 2008-10-28 05:39:20.408 302 17506.61 55.18 53912.00 88888.00 2008-10-28 05:39:20.908 302 17506.56 55.18 53911.92 88888.00 2008-10-28 05:39:21.408 302 17506.54 55.17 53911.92 88888.00 2008-10-28 05:39:21.908 302 17506.55 55.19 53912.02 88888.00 2008-10-28 05:39:22.408 302 17506.62 55.26 53912.08 88888.00 2008-10-28 05:39:22.908 302 17506.69 55.26 53912.08 88888.00 2008-10-28 05:39:23.408 302 17506.72 55.26 53911.96 88888.00 2008-10-28 05:39:23.908 302 17506.75 55.27 53911.93 88888.00 2008-10-28 05:39:24.408 302 17506.72 55.31 53911.86 88888.00 2008-10-28 05:39:24.908 302 17506.71 55.38 53912.01 88888.00 2008-10-28 05:39:25.408 302 17506.76 55.34 53912.12 88888.00 2008-10-28 05:39:25.908 302 17506.79 55.29 53912.08 88888.00 2008-10-28 05:39:26.408 302 17506.78 55.30 53912.02 88888.00 2008-10-28 05:39:26.908 302 17506.81 55.31 53912.06 88888.00 2008-10-28 05:39:27.408 302 17506.88 55.29 53911.98 88888.00 2008-10-28 05:39:27.908 302 17506.83 55.33 53911.96 88888.00 2008-10-28 05:39:28.408 302 17506.85 55.34 53911.93 88888.00 2008-10-28 05:39:28.908 302 17506.90 55.31 53911.95 88888.00 2008-10-28 05:39:29.408 302 17506.84 55.29 53911.97 88888.00 2008-10-28 05:39:29.908 302 17506.88 55.36 53911.89 88888.00 2008-10-28 05:39:30.408 302 17506.85 55.34 53911.89 88888.00 2008-10-28 05:39:30.908 302 17506.80 55.34 53911.85 88888.00 2008-10-28 05:39:31.408 302 17506.90 55.32 53911.84 88888.00 2008-10-28 05:39:31.908 302 17506.84 55.26 53911.87 88888.00 2008-10-28 05:39:32.408 302 17506.82 55.27 53911.81 88888.00 2008-10-28 05:39:32.908 302 17506.81 55.28 53911.82 88888.00 2008-10-28 05:39:33.408 302 17506.85 55.32 53911.87 88888.00 2008-10-28 05:39:33.908 302 17506.79 55.33 53911.87 88888.00 2008-10-28 05:39:34.408 302 17506.72 55.33 53911.85 88888.00 2008-10-28 05:39:34.908 302 17506.79 55.33 53911.81 88888.00 2008-10-28 05:39:35.408 302 17506.82 55.36 53911.97 88888.00 2008-10-28 05:39:35.908 302 17506.85 55.33 53911.91 88888.00 2008-10-28 05:39:36.408 302 17506.93 55.32 53911.92 88888.00 2008-10-28 05:39:36.908 302 17506.86 55.40 53911.91 88888.00 2008-10-28 05:39:37.408 302 17506.86 55.34 53911.95 88888.00 2008-10-28 05:39:37.908 302 17506.85 55.33 53911.92 88888.00 2008-10-28 05:39:38.408 302 17506.89 55.32 53911.95 88888.00 2008-10-28 05:39:38.908 302 17506.81 55.31 53911.93 88888.00 2008-10-28 05:39:39.408 302 17506.84 55.33 53912.01 88888.00 2008-10-28 05:39:39.908 302 17506.88 55.30 53912.10 88888.00 2008-10-28 05:39:40.408 302 17506.94 55.30 53912.01 88888.00 2008-10-28 05:39:40.908 302 17506.94 55.31 53911.95 88888.00 2008-10-28 05:39:41.408 302 17506.90 55.30 53911.93 88888.00 2008-10-28 05:39:41.908 302 17506.99 55.32 53912.03 88888.00 2008-10-28 05:39:42.408 302 17506.99 55.36 53912.00 88888.00 2008-10-28 05:39:42.908 302 17507.04 55.39 53912.00 88888.00 2008-10-28 05:39:43.408 302 17507.06 55.31 53911.97 88888.00 2008-10-28 05:39:43.908 302 17507.05 55.28 53912.06 88888.00 2008-10-28 05:39:44.408 302 17507.05 55.29 53912.06 88888.00 2008-10-28 05:39:44.908 302 17507.07 55.31 53912.09 88888.00 2008-10-28 05:39:45.408 302 17507.03 55.34 53912.10 88888.00 2008-10-28 05:39:45.908 302 17507.06 55.34 53912.15 88888.00 2008-10-28 05:39:46.408 302 17507.12 55.36 53912.06 88888.00 2008-10-28 05:39:46.908 302 17507.13 55.31 53911.95 88888.00 2008-10-28 05:39:47.408 302 17507.04 55.23 53911.97 88888.00 2008-10-28 05:39:47.908 302 17507.12 55.23 53912.00 88888.00 2008-10-28 05:39:48.408 302 17507.09 55.26 53911.98 88888.00 2008-10-28 05:39:48.908 302 17507.06 55.24 53911.88 88888.00 2008-10-28 05:39:49.408 302 17507.06 55.21 53911.92 88888.00 2008-10-28 05:39:49.908 302 17507.12 55.20 53911.92 88888.00 2008-10-28 05:39:50.408 302 17507.15 55.22 53912.01 88888.00 2008-10-28 05:39:50.908 302 17507.09 55.29 53912.04 88888.00 2008-10-28 05:39:51.408 302 17507.19 55.28 53911.93 88888.00 2008-10-28 05:39:51.908 302 17507.17 55.27 53911.92 88888.00 2008-10-28 05:39:52.408 302 17507.15 55.27 53911.98 88888.00 2008-10-28 05:39:52.908 302 17507.22 55.23 53911.91 88888.00 2008-10-28 05:39:53.408 302 17507.31 55.22 53911.90 88888.00 2008-10-28 05:39:53.908 302 17507.33 55.23 53911.95 88888.00 2008-10-28 05:39:54.408 302 17507.30 55.18 53911.99 88888.00 2008-10-28 05:39:54.908 302 17507.30 55.17 53912.01 88888.00 2008-10-28 05:39:55.408 302 17507.29 55.22 53911.95 88888.00 2008-10-28 05:39:55.908 302 17507.24 55.26 53911.86 88888.00 2008-10-28 05:39:56.408 302 17507.26 55.22 53911.82 88888.00 2008-10-28 05:39:56.908 302 17507.29 55.19 53911.85 88888.00 2008-10-28 05:39:57.408 302 17507.29 55.24 53911.87 88888.00 2008-10-28 05:39:57.908 302 17507.29 55.19 53911.89 88888.00 2008-10-28 05:39:58.408 302 17507.41 55.11 53911.89 88888.00 2008-10-28 05:39:58.908 302 17507.41 55.10 53911.90 88888.00 2008-10-28 05:39:59.408 302 17507.44 55.15 53911.87 88888.00 2008-10-28 05:39:59.908 302 17507.39 55.19 53911.82 88888.00 2008-10-28 05:40:00.408 302 17507.45 55.15 53911.88 88888.00 2008-10-28 05:40:00.908 302 17507.62 55.15 53911.87 88888.00 2008-10-28 05:40:01.408 302 17507.53 55.26 53911.84 88888.00 2008-10-28 05:40:01.908 302 17507.50 55.29 53911.93 88888.00 2008-10-28 05:40:02.408 302 17507.47 55.28 53912.03 88888.00 2008-10-28 05:40:02.908 302 17507.43 55.22 53911.92 88888.00 2008-10-28 05:40:03.408 302 17507.41 55.19 53911.87 88888.00 2008-10-28 05:40:03.908 302 17507.39 55.18 53911.88 88888.00 2008-10-28 05:40:04.408 302 17507.42 55.20 53911.88 88888.00 2008-10-28 05:40:04.908 302 17507.42 55.14 53911.81 88888.00 2008-10-28 05:40:05.408 302 17507.44 55.20 53911.81 88888.00 2008-10-28 05:40:05.908 302 17507.50 55.23 53911.84 88888.00 2008-10-28 05:40:06.408 302 17507.47 55.20 53911.90 88888.00 2008-10-28 05:40:06.908 302 17507.46 55.19 53911.93 88888.00 2008-10-28 05:40:07.408 302 17507.45 55.18 53911.90 88888.00 2008-10-28 05:40:07.908 302 17507.46 55.22 53911.88 88888.00 2008-10-28 05:40:08.408 302 17507.53 55.12 53911.88 88888.00 2008-10-28 05:40:08.908 302 17507.50 55.15 53911.88 88888.00 2008-10-28 05:40:09.408 302 17507.55 55.11 53911.91 88888.00 2008-10-28 05:40:09.908 302 17507.56 55.14 53911.91 88888.00 2008-10-28 05:40:10.408 302 17507.63 55.13 53911.85 88888.00 2008-10-28 05:40:10.908 302 17507.66 55.17 53911.81 88888.00 2008-10-28 05:40:11.408 302 17507.61 55.17 53911.89 88888.00 2008-10-28 05:40:11.908 302 17507.66 55.13 53911.89 88888.00 2008-10-28 05:40:12.408 302 17507.66 55.08 53911.90 88888.00 2008-10-28 05:40:12.908 302 17507.58 55.08 53911.98 88888.00 2008-10-28 05:40:13.408 302 17507.56 55.09 53911.92 88888.00 2008-10-28 05:40:13.908 302 17507.58 55.13 53911.91 88888.00 2008-10-28 05:40:14.405 302 17507.60 55.15 53911.86 88888.00 2008-10-28 05:40:14.905 302 17507.67 55.09 53911.87 88888.00 2008-10-28 05:40:15.405 302 17507.63 55.07 53911.80 88888.00 2008-10-28 05:40:15.905 302 17507.63 55.14 53911.75 88888.00 2008-10-28 05:40:16.405 302 17507.61 55.23 53911.85 88888.00 2008-10-28 05:40:16.905 302 17507.60 55.18 53911.84 88888.00 2008-10-28 05:40:17.405 302 17507.70 55.13 53911.84 88888.00 2008-10-28 05:40:17.905 302 17507.78 55.07 53911.87 88888.00 2008-10-28 05:40:18.405 302 17507.76 55.09 53911.93 88888.00 2008-10-28 05:40:18.905 302 17507.66 55.04 53911.96 88888.00 2008-10-28 05:40:19.405 302 17507.73 55.10 53911.99 88888.00 2008-10-28 05:40:19.905 302 17507.68 55.11 53911.91 88888.00 2008-10-28 05:40:20.405 302 17507.67 55.11 53911.92 88888.00 2008-10-28 05:40:20.905 302 17507.75 55.09 53911.92 88888.00 2008-10-28 05:40:21.405 302 17507.76 55.08 53911.85 88888.00 2008-10-28 05:40:21.905 302 17507.76 55.09 53911.84 88888.00 2008-10-28 05:40:22.405 302 17507.80 55.07 53911.84 88888.00 2008-10-28 05:40:22.905 302 17507.83 55.10 53911.82 88888.00 2008-10-28 05:40:23.405 302 17507.70 55.11 53911.92 88888.00 2008-10-28 05:40:23.905 302 17507.71 55.05 53911.90 88888.00 2008-10-28 05:40:24.405 302 17507.73 55.07 53911.89 88888.00 2008-10-28 05:40:24.905 302 17507.67 55.04 53911.82 88888.00 2008-10-28 05:40:25.405 302 17507.66 55.02 53911.81 88888.00 2008-10-28 05:40:25.905 302 17507.78 55.00 53911.79 88888.00 2008-10-28 05:40:26.405 302 17507.81 55.03 53911.85 88888.00 2008-10-28 05:40:26.905 302 17507.85 55.01 53911.76 88888.00 2008-10-28 05:40:27.405 302 17507.77 55.03 53911.87 88888.00 2008-10-28 05:40:27.905 302 17507.74 55.11 53911.91 88888.00 2008-10-28 05:40:28.405 302 17507.81 55.10 53911.93 88888.00 2008-10-28 05:40:28.905 302 17507.83 55.09 53911.87 88888.00 2008-10-28 05:40:29.405 302 17507.87 55.12 53911.88 88888.00 2008-10-28 05:40:29.905 302 17507.87 55.05 53911.89 88888.00 2008-10-28 05:40:30.405 302 17507.78 55.04 53911.86 88888.00 2008-10-28 05:40:30.905 302 17507.72 55.04 53911.78 88888.00 2008-10-28 05:40:31.405 302 17507.66 55.04 53911.71 88888.00 2008-10-28 05:40:31.905 302 17507.68 55.07 53911.73 88888.00 2008-10-28 05:40:32.405 302 17507.73 55.09 53911.71 88888.00 2008-10-28 05:40:32.905 302 17507.82 55.08 53911.75 88888.00 2008-10-28 05:40:33.405 302 17507.84 55.07 53911.81 88888.00 2008-10-28 05:40:33.905 302 17507.82 55.04 53911.82 88888.00 2008-10-28 05:40:34.405 302 17507.87 55.03 53911.85 88888.00 2008-10-28 05:40:34.905 302 17507.83 55.07 53911.88 88888.00 2008-10-28 05:40:35.405 302 17507.87 55.01 53911.87 88888.00 2008-10-28 05:40:35.905 302 17507.90 55.00 53911.95 88888.00 2008-10-28 05:40:36.405 302 17507.93 55.03 53911.91 88888.00 2008-10-28 05:40:36.905 302 17507.88 54.98 53911.92 88888.00 2008-10-28 05:40:37.405 302 17507.88 54.92 53911.90 88888.00 2008-10-28 05:40:37.905 302 17507.86 54.93 53911.91 88888.00 2008-10-28 05:40:38.405 302 17507.82 54.98 53911.95 88888.00 2008-10-28 05:40:38.905 302 17507.86 55.02 53911.95 88888.00 2008-10-28 05:40:39.405 302 17507.90 55.04 53911.92 88888.00 2008-10-28 05:40:39.905 302 17507.95 55.03 53911.93 88888.00 2008-10-28 05:40:40.405 302 17507.97 55.00 53911.99 88888.00 2008-10-28 05:40:40.905 302 17507.95 55.03 53911.98 88888.00 2008-10-28 05:40:41.405 302 17507.97 55.13 53911.92 88888.00 2008-10-28 05:40:41.905 302 17508.05 55.14 53911.92 88888.00 2008-10-28 05:40:42.405 302 17508.11 55.09 53911.89 88888.00 2008-10-28 05:40:42.905 302 17508.03 55.09 53912.01 88888.00 2008-10-28 05:40:43.405 302 17507.97 55.10 53912.01 88888.00 2008-10-28 05:40:43.905 302 17508.03 55.11 53911.97 88888.00 2008-10-28 05:40:44.405 302 17508.05 55.13 53912.04 88888.00 2008-10-28 05:40:44.905 302 17508.09 55.15 53912.07 88888.00 2008-10-28 05:40:45.405 302 17508.16 55.12 53912.02 88888.00 2008-10-28 05:40:45.905 302 17508.08 55.10 53911.96 88888.00 2008-10-28 05:40:46.405 302 17508.00 55.13 53912.00 88888.00 2008-10-28 05:40:46.905 302 17508.06 55.18 53912.00 88888.00 2008-10-28 05:40:47.405 302 17508.06 55.15 53912.08 88888.00 2008-10-28 05:40:47.905 302 17508.05 55.13 53912.04 88888.00 2008-10-28 05:40:48.405 302 17508.11 55.08 53911.97 88888.00 2008-10-28 05:40:48.905 302 17508.14 55.03 53912.01 88888.00 2008-10-28 05:40:49.405 302 17508.16 55.02 53912.07 88888.00 2008-10-28 05:40:49.905 302 17508.23 55.00 53911.97 88888.00 2008-10-28 05:40:50.405 302 17508.26 55.04 53911.89 88888.00 2008-10-28 05:40:50.905 302 17508.15 55.01 53911.96 88888.00 2008-10-28 05:40:51.405 302 17508.11 55.05 53911.96 88888.00 2008-10-28 05:40:51.905 302 17508.18 55.02 53911.96 88888.00 2008-10-28 05:40:52.405 302 17508.21 55.03 53911.95 88888.00 2008-10-28 05:40:52.905 302 17508.12 55.04 53911.95 88888.00 2008-10-28 05:40:53.405 302 17508.19 55.05 53911.96 88888.00 2008-10-28 05:40:53.905 302 17508.28 55.02 53911.90 88888.00 2008-10-28 05:40:54.405 302 17508.17 54.99 53911.97 88888.00 2008-10-28 05:40:54.905 302 17508.21 55.00 53912.11 88888.00 2008-10-28 05:40:55.405 302 17508.31 54.98 53912.01 88888.00 2008-10-28 05:40:55.905 302 17508.24 55.04 53911.95 88888.00 2008-10-28 05:40:56.405 302 17508.23 55.05 53911.80 88888.00 2008-10-28 05:40:56.905 302 17508.29 55.07 53911.80 88888.00 2008-10-28 05:40:57.405 302 17508.31 55.09 53911.79 88888.00 2008-10-28 05:40:57.905 302 17508.35 55.05 53911.73 88888.00 2008-10-28 05:40:58.405 302 17508.37 55.13 53911.77 88888.00 2008-10-28 05:40:58.905 302 17508.43 55.21 53911.85 88888.00 2008-10-28 05:40:59.405 302 17508.51 55.21 53911.91 88888.00 2008-10-28 05:40:59.905 302 17508.46 55.17 53911.87 88888.00 2008-10-28 05:41:00.405 302 17508.41 55.18 53911.75 88888.00 2008-10-28 05:41:00.905 302 17508.31 55.12 53911.75 88888.00 2008-10-28 05:41:01.405 302 17508.29 55.20 53911.88 88888.00 2008-10-28 05:41:01.905 302 17508.44 55.22 53911.90 88888.00 2008-10-28 05:41:02.405 302 17508.47 55.22 53911.77 88888.00 2008-10-28 05:41:02.905 302 17508.48 55.21 53911.79 88888.00 2008-10-28 05:41:03.405 302 17508.41 55.17 53911.84 88888.00 2008-10-28 05:41:03.905 302 17508.36 55.13 53911.77 88888.00 2008-10-28 05:41:04.405 302 17508.42 55.10 53911.84 88888.00 2008-10-28 05:41:04.905 302 17508.49 55.09 53911.86 88888.00 2008-10-28 05:41:05.405 302 17508.55 55.14 53911.85 88888.00 2008-10-28 05:41:05.905 302 17508.51 55.12 53911.84 88888.00 2008-10-28 05:41:06.405 302 17508.44 55.21 53911.84 88888.00 2008-10-28 05:41:06.905 302 17508.38 55.24 53911.91 88888.00 2008-10-28 05:41:07.405 302 17508.45 55.14 53911.95 88888.00 2008-10-28 05:41:07.905 302 17508.52 55.13 53911.96 88888.00 2008-10-28 05:41:08.405 302 17508.52 55.07 53911.93 88888.00 2008-10-28 05:41:08.905 302 17508.51 55.03 53911.92 88888.00 2008-10-28 05:41:09.405 302 17508.48 55.07 53911.99 88888.00 2008-10-28 05:41:09.905 302 17508.48 55.18 53912.02 88888.00 2008-10-28 05:41:10.405 302 17508.43 55.19 53911.97 88888.00 2008-10-28 05:41:10.905 302 17508.46 55.13 53911.89 88888.00 2008-10-28 05:41:11.405 302 17508.53 55.12 53911.96 88888.00 2008-10-28 05:41:11.905 302 17508.47 55.17 53911.97 88888.00 2008-10-28 05:41:12.405 302 17508.43 55.12 53911.98 88888.00 2008-10-28 05:41:12.905 302 17508.51 55.10 53911.88 88888.00 2008-10-28 05:41:13.405 302 17508.59 55.08 53911.89 88888.00 2008-10-28 05:41:13.905 302 17508.58 55.05 53911.92 88888.00 2008-10-28 05:41:14.405 302 17508.58 55.04 53911.84 88888.00 2008-10-28 05:41:14.905 302 17508.53 55.08 53911.85 88888.00 2008-10-28 05:41:15.405 302 17508.49 55.09 53911.95 88888.00 2008-10-28 05:41:15.905 302 17508.52 55.09 53912.01 88888.00 2008-10-28 05:41:16.405 302 17508.56 55.20 53912.02 88888.00 2008-10-28 05:41:16.905 302 17508.54 55.18 53911.96 88888.00 2008-10-28 05:41:17.405 302 17508.52 55.09 53912.00 88888.00 2008-10-28 05:41:17.905 302 17508.57 55.05 53912.02 88888.00 2008-10-28 05:41:18.405 302 17508.69 55.05 53912.00 88888.00 2008-10-28 05:41:18.905 302 17508.63 55.07 53911.99 88888.00 2008-10-28 05:41:19.405 302 17508.62 55.07 53912.03 88888.00 2008-10-28 05:41:19.905 302 17508.67 55.07 53912.06 88888.00 2008-10-28 05:41:20.405 302 17508.62 55.05 53912.11 88888.00 2008-10-28 05:41:20.905 302 17508.59 55.00 53912.02 88888.00 2008-10-28 05:41:21.405 302 17508.66 55.03 53912.03 88888.00 2008-10-28 05:41:21.905 302 17508.65 55.09 53912.01 88888.00 2008-10-28 05:41:22.405 302 17508.60 55.15 53911.99 88888.00 2008-10-28 05:41:22.905 302 17508.64 55.07 53911.99 88888.00 2008-10-28 05:41:23.405 302 17508.69 55.10 53912.04 88888.00 2008-10-28 05:41:23.905 302 17508.69 55.12 53912.09 88888.00 2008-10-28 05:41:24.405 302 17508.75 55.11 53912.09 88888.00 2008-10-28 05:41:24.905 302 17508.78 55.09 53911.92 88888.00 2008-10-28 05:41:25.405 302 17508.79 55.02 53911.98 88888.00 2008-10-28 05:41:25.905 302 17508.74 55.02 53912.01 88888.00 2008-10-28 05:41:26.405 302 17508.87 55.13 53912.01 88888.00 2008-10-28 05:41:26.905 302 17508.94 55.13 53912.06 88888.00 2008-10-28 05:41:27.405 302 17508.87 55.09 53912.07 88888.00 2008-10-28 05:41:27.905 302 17508.83 55.00 53912.09 88888.00 2008-10-28 05:41:28.405 302 17508.75 55.03 53912.08 88888.00 2008-10-28 05:41:28.905 302 17508.68 55.07 53912.02 88888.00 2008-10-28 05:41:29.405 302 17508.78 55.08 53912.04 88888.00 2008-10-28 05:41:29.905 302 17508.82 55.12 53912.01 88888.00 2008-10-28 05:41:30.405 302 17508.82 55.08 53911.99 88888.00 2008-10-28 05:41:30.905 302 17508.76 55.08 53911.99 88888.00 2008-10-28 05:41:31.405 302 17508.82 55.09 53912.00 88888.00 2008-10-28 05:41:31.905 302 17508.80 55.13 53912.01 88888.00 2008-10-28 05:41:32.405 302 17508.74 55.12 53911.99 88888.00 2008-10-28 05:41:32.905 302 17508.85 55.09 53911.97 88888.00 2008-10-28 05:41:33.405 302 17508.88 55.08 53911.98 88888.00 2008-10-28 05:41:33.905 302 17508.90 55.08 53912.04 88888.00 2008-10-28 05:41:34.405 302 17508.98 55.10 53911.99 88888.00 2008-10-28 05:41:34.905 302 17508.98 55.05 53912.00 88888.00 2008-10-28 05:41:35.405 302 17508.99 55.04 53911.99 88888.00 2008-10-28 05:41:35.905 302 17508.96 55.07 53912.02 88888.00 2008-10-28 05:41:36.405 302 17509.00 54.98 53912.08 88888.00 2008-10-28 05:41:36.905 302 17509.05 55.00 53912.15 88888.00 2008-10-28 05:41:37.405 302 17509.06 55.05 53912.14 88888.00 2008-10-28 05:41:37.905 302 17509.11 55.08 53912.20 88888.00 2008-10-28 05:41:38.405 302 17509.07 55.03 53912.22 88888.00 2008-10-28 05:41:38.905 302 17509.02 55.07 53912.25 88888.00 2008-10-28 05:41:39.405 302 17508.98 55.08 53912.27 88888.00 2008-10-28 05:41:39.905 302 17509.06 55.07 53912.22 88888.00 2008-10-28 05:41:40.405 302 17509.10 55.07 53912.17 88888.00 2008-10-28 05:41:40.905 302 17509.03 55.03 53912.15 88888.00 2008-10-28 05:41:41.405 302 17509.13 55.00 53912.27 88888.00 2008-10-28 05:41:41.905 302 17509.07 54.99 53912.30 88888.00 2008-10-28 05:41:42.405 302 17509.10 54.97 53912.25 88888.00 2008-10-28 05:41:42.905 302 17509.15 54.97 53912.26 88888.00 2008-10-28 05:41:43.405 302 17509.03 55.04 53912.23 88888.00 2008-10-28 05:41:43.905 302 17509.06 54.99 53912.06 88888.00 2008-10-28 05:41:44.405 302 17509.17 54.99 53912.09 88888.00 2008-10-28 05:41:44.905 302 17509.17 55.02 53912.06 88888.00 2008-10-28 05:41:45.405 302 17509.13 55.01 53912.09 88888.00 2008-10-28 05:41:45.905 302 17509.16 55.00 53912.12 88888.00 2008-10-28 05:41:46.405 302 17509.11 54.95 53912.12 88888.00 2008-10-28 05:41:46.905 302 17509.17 54.94 53912.13 88888.00 2008-10-28 05:41:47.405 302 17509.18 54.97 53912.01 88888.00 2008-10-28 05:41:47.905 302 17509.15 54.98 53911.98 88888.00 2008-10-28 05:41:48.405 302 17509.20 55.01 53912.02 88888.00 2008-10-28 05:41:48.905 302 17509.26 55.00 53912.11 88888.00 2008-10-28 05:41:49.405 302 17509.25 54.98 53912.10 88888.00 2008-10-28 05:41:49.905 302 17509.30 54.88 53912.03 88888.00 2008-10-28 05:41:50.405 302 17509.31 54.93 53912.07 88888.00 2008-10-28 05:41:50.905 302 17509.26 54.97 53912.09 88888.00 2008-10-28 05:41:51.405 302 17509.24 54.93 53912.04 88888.00 2008-10-28 05:41:51.905 302 17509.15 54.85 53911.98 88888.00 2008-10-28 05:41:52.405 302 17509.15 54.82 53911.96 88888.00 2008-10-28 05:41:52.905 302 17509.21 54.87 53911.90 88888.00 2008-10-28 05:41:53.405 302 17509.30 54.87 53911.89 88888.00 2008-10-28 05:41:53.905 302 17509.31 54.81 53911.99 88888.00 2008-10-28 05:41:54.405 302 17509.33 54.82 53912.15 88888.00 2008-10-28 05:41:54.905 302 17509.33 54.84 53912.10 88888.00 2008-10-28 05:41:55.405 302 17509.34 54.82 53912.02 88888.00 2008-10-28 05:41:55.905 302 17509.37 54.79 53912.07 88888.00 2008-10-28 05:41:56.405 302 17509.47 54.74 53912.08 88888.00 2008-10-28 05:41:56.905 302 17509.50 54.73 53912.04 88888.00 2008-10-28 05:41:57.405 302 17509.53 54.65 53911.98 88888.00 2008-10-28 05:41:57.905 302 17509.47 54.62 53911.98 88888.00 2008-10-28 05:41:58.405 302 17509.41 54.63 53912.02 88888.00 2008-10-28 05:41:58.905 302 17509.43 54.64 53912.03 88888.00 2008-10-28 05:41:59.405 302 17509.48 54.68 53912.08 88888.00 2008-10-28 05:41:59.905 302 17509.51 54.70 53912.12 88888.00 2008-10-28 05:42:00.405 302 17509.55 54.65 53912.23 88888.00 2008-10-28 05:42:00.905 302 17509.51 54.60 53912.23 88888.00 2008-10-28 05:42:01.405 302 17509.44 54.55 53912.19 88888.00 2008-10-28 05:42:01.905 302 17509.54 54.58 53912.13 88888.00 2008-10-28 05:42:02.405 302 17509.69 54.55 53912.19 88888.00 2008-10-28 05:42:02.905 302 17509.75 54.61 53912.13 88888.00 2008-10-28 05:42:03.405 302 17509.67 54.61 53912.10 88888.00 2008-10-28 05:42:03.905 302 17509.64 54.60 53912.20 88888.00 2008-10-28 05:42:04.405 302 17509.61 54.56 53912.23 88888.00 2008-10-28 05:42:04.905 302 17509.61 54.54 53912.18 88888.00 2008-10-28 05:42:05.405 302 17509.64 54.58 53912.04 88888.00 2008-10-28 05:42:05.905 302 17509.61 54.55 53912.02 88888.00 2008-10-28 05:42:06.405 302 17509.68 54.49 53912.01 88888.00 2008-10-28 05:42:06.905 302 17509.69 54.44 53911.92 88888.00 2008-10-28 05:42:07.405 302 17509.66 54.36 53911.89 88888.00 2008-10-28 05:42:07.905 302 17509.60 54.30 53911.91 88888.00 2008-10-28 05:42:08.405 302 17509.68 54.25 53911.93 88888.00 2008-10-28 05:42:08.905 302 17509.77 54.32 53912.03 88888.00 2008-10-28 05:42:09.405 302 17509.74 54.29 53912.02 88888.00 2008-10-28 05:42:09.905 302 17509.80 54.25 53911.95 88888.00 2008-10-28 05:42:10.405 302 17509.81 54.21 53911.99 88888.00 2008-10-28 05:42:10.905 302 17509.87 54.19 53912.02 88888.00 2008-10-28 05:42:11.405 302 17509.88 54.19 53912.07 88888.00 2008-10-28 05:42:11.905 302 17509.92 54.12 53912.14 88888.00 2008-10-28 05:42:12.405 302 17509.94 54.06 53912.11 88888.00 2008-10-28 05:42:12.905 302 17509.96 54.13 53912.01 88888.00 2008-10-28 05:42:13.405 302 17509.90 54.11 53911.99 88888.00 2008-10-28 05:42:13.905 302 17509.95 54.05 53911.98 88888.00 2008-10-28 05:42:14.405 302 17510.07 54.05 53912.11 88888.00 2008-10-28 05:42:14.905 302 17510.05 54.03 53912.08 88888.00 2008-10-28 05:42:15.405 302 17510.00 54.04 53911.99 88888.00 2008-10-28 05:42:15.905 302 17509.97 54.03 53911.99 88888.00 2008-10-28 05:42:16.405 302 17510.00 53.98 53911.95 88888.00 2008-10-28 05:42:16.905 302 17509.96 53.92 53911.95 88888.00 2008-10-28 05:42:17.405 302 17509.99 53.87 53911.87 88888.00 2008-10-28 05:42:17.905 302 17509.97 53.87 53911.97 88888.00 2008-10-28 05:42:18.405 302 17510.04 53.91 53912.00 88888.00 2008-10-28 05:42:18.905 302 17510.10 53.91 53912.08 88888.00 2008-10-28 05:42:19.405 302 17510.11 53.92 53912.12 88888.00 2008-10-28 05:42:19.905 302 17510.12 53.87 53912.10 88888.00 2008-10-28 05:42:20.405 302 17510.10 53.80 53912.12 88888.00 2008-10-28 05:42:20.905 302 17510.12 53.84 53912.25 88888.00 2008-10-28 05:42:21.405 302 17510.09 53.78 53912.33 88888.00 2008-10-28 05:42:21.905 302 17510.13 53.75 53912.25 88888.00 2008-10-28 05:42:22.405 302 17510.27 53.75 53912.23 88888.00 2008-10-28 05:42:22.905 302 17510.22 53.82 53912.18 88888.00 2008-10-28 05:42:23.405 302 17510.18 53.84 53912.15 88888.00 2008-10-28 05:42:23.905 302 17510.16 53.76 53912.08 88888.00 2008-10-28 05:42:24.405 302 17510.12 53.65 53912.03 88888.00 2008-10-28 05:42:24.905 302 17510.26 53.62 53912.06 88888.00 2008-10-28 05:42:25.405 302 17510.30 53.66 53912.10 88888.00 2008-10-28 05:42:25.905 302 17510.32 53.59 53912.08 88888.00 2008-10-28 05:42:26.405 302 17510.40 53.54 53912.09 88888.00 2008-10-28 05:42:26.905 302 17510.37 53.49 53912.07 88888.00 2008-10-28 05:42:27.405 302 17510.43 53.54 53912.14 88888.00 2008-10-28 05:42:27.905 302 17510.45 53.55 53912.21 88888.00 2008-10-28 05:42:28.405 302 17510.47 53.57 53912.20 88888.00 2008-10-28 05:42:28.905 302 17510.42 53.55 53912.15 88888.00 2008-10-28 05:42:29.405 302 17510.50 53.51 53912.14 88888.00 2008-10-28 05:42:29.905 302 17510.49 53.54 53912.15 88888.00 2008-10-28 05:42:30.405 302 17510.51 53.57 53912.11 88888.00 2008-10-28 05:42:30.905 302 17510.58 53.57 53912.13 88888.00 2008-10-28 05:42:31.405 302 17510.58 53.56 53912.06 88888.00 2008-10-28 05:42:31.905 302 17510.67 53.53 53912.08 88888.00 2008-10-28 05:42:32.405 302 17510.66 53.45 53912.20 88888.00 2008-10-28 05:42:32.905 302 17510.58 53.44 53912.20 88888.00 2008-10-28 05:42:33.405 302 17510.55 53.44 53912.10 88888.00 2008-10-28 05:42:33.905 302 17510.57 53.43 53912.11 88888.00 2008-10-28 05:42:34.405 302 17510.59 53.49 53912.18 88888.00 2008-10-28 05:42:34.905 302 17510.60 53.44 53912.19 88888.00 2008-10-28 05:42:35.405 302 17510.58 53.43 53912.21 88888.00 2008-10-28 05:42:35.905 302 17510.57 53.36 53912.18 88888.00 2008-10-28 05:42:36.405 302 17510.62 53.25 53912.15 88888.00 2008-10-28 05:42:36.905 302 17510.76 53.27 53912.14 88888.00 2008-10-28 05:42:37.405 302 17510.69 53.31 53912.08 88888.00 2008-10-28 05:42:37.905 302 17510.66 53.28 53911.96 88888.00 2008-10-28 05:42:38.405 302 17510.66 53.26 53912.00 88888.00 2008-10-28 05:42:38.905 302 17510.81 53.19 53912.10 88888.00 2008-10-28 05:42:39.405 302 17510.76 53.18 53912.10 88888.00 2008-10-28 05:42:39.905 302 17510.74 53.18 53912.04 88888.00 2008-10-28 05:42:40.405 302 17510.72 53.18 53912.04 88888.00 2008-10-28 05:42:40.905 302 17510.69 53.21 53912.03 88888.00 2008-10-28 05:42:41.405 302 17510.58 53.13 53912.04 88888.00 2008-10-28 05:42:41.905 302 17510.66 53.10 53911.93 88888.00 2008-10-28 05:42:42.405 302 17510.78 53.05 53911.97 88888.00 2008-10-28 05:42:42.905 302 17510.81 53.03 53911.97 88888.00 2008-10-28 05:42:43.405 302 17510.82 53.08 53912.03 88888.00 2008-10-28 05:42:43.905 302 17510.77 53.09 53912.12 88888.00 2008-10-28 05:42:44.405 302 17510.82 53.05 53912.11 88888.00 2008-10-28 05:42:44.905 302 17510.84 53.02 53912.04 88888.00 2008-10-28 05:42:45.405 302 17510.83 53.04 53912.00 88888.00 2008-10-28 05:42:45.905 302 17510.82 53.09 53911.98 88888.00 2008-10-28 05:42:46.405 302 17510.81 53.10 53911.97 88888.00 2008-10-28 05:42:46.905 302 17510.76 52.99 53911.99 88888.00 2008-10-28 05:42:47.405 302 17510.80 52.99 53912.02 88888.00 2008-10-28 05:42:47.905 302 17510.79 52.92 53912.08 88888.00 2008-10-28 05:42:48.405 302 17510.91 52.94 53912.08 88888.00 2008-10-28 05:42:48.905 302 17510.94 52.98 53912.06 88888.00 2008-10-28 05:42:49.405 302 17510.93 52.93 53912.00 88888.00 2008-10-28 05:42:49.905 302 17510.90 52.88 53911.98 88888.00 2008-10-28 05:42:50.405 302 17510.93 52.86 53911.97 88888.00 2008-10-28 05:42:50.905 302 17511.01 52.86 53911.97 88888.00 2008-10-28 05:42:51.405 302 17510.98 52.90 53911.96 88888.00 2008-10-28 05:42:51.905 302 17511.02 52.86 53911.87 88888.00 2008-10-28 05:42:52.405 302 17511.01 52.85 53911.91 88888.00 2008-10-28 05:42:52.905 302 17510.99 52.79 53911.90 88888.00 2008-10-28 05:42:53.405 302 17511.02 52.77 53912.01 88888.00 2008-10-28 05:42:53.905 302 17511.02 52.76 53912.03 88888.00 2008-10-28 05:42:54.405 302 17510.99 52.80 53912.02 88888.00 2008-10-28 05:42:54.905 302 17511.10 52.84 53911.98 88888.00 2008-10-28 05:42:55.405 302 17511.14 52.77 53911.99 88888.00 2008-10-28 05:42:55.905 302 17511.17 52.76 53912.00 88888.00 2008-10-28 05:42:56.405 302 17511.15 52.77 53912.01 88888.00 2008-10-28 05:42:56.905 302 17511.04 52.71 53912.07 88888.00 2008-10-28 05:42:57.405 302 17511.12 52.71 53912.11 88888.00 2008-10-28 05:42:57.905 302 17511.12 52.75 53912.11 88888.00 2008-10-28 05:42:58.405 302 17511.18 52.76 53912.06 88888.00 2008-10-28 05:42:58.905 302 17511.23 52.76 53912.12 88888.00 2008-10-28 05:42:59.405 302 17511.18 52.69 53912.06 88888.00 2008-10-28 05:42:59.905 302 17511.20 52.65 53912.10 88888.00 2008-10-28 05:43:00.405 302 17511.29 52.70 53912.17 88888.00 2008-10-28 05:43:00.905 302 17511.25 52.69 53912.18 88888.00 2008-10-28 05:43:01.405 302 17511.29 52.64 53912.23 88888.00 2008-10-28 05:43:01.905 302 17511.28 52.57 53912.20 88888.00 2008-10-28 05:43:02.405 302 17511.31 52.56 53912.20 88888.00 2008-10-28 05:43:02.905 302 17511.45 52.55 53912.22 88888.00 2008-10-28 05:43:03.405 302 17511.40 52.54 53912.26 88888.00 2008-10-28 05:43:03.905 302 17511.32 52.58 53912.31 88888.00 2008-10-28 05:43:04.405 302 17511.29 52.54 53912.21 88888.00 2008-10-28 05:43:04.905 302 17511.23 52.46 53912.20 88888.00 2008-10-28 05:43:05.405 302 17511.21 52.40 53912.15 88888.00 2008-10-28 05:43:05.905 302 17511.23 52.41 53912.15 88888.00 2008-10-28 05:43:06.405 302 17511.23 52.36 53912.14 88888.00 2008-10-28 05:43:06.905 302 17511.22 52.36 53912.20 88888.00 2008-10-28 05:43:07.405 302 17511.22 52.40 53912.21 88888.00 2008-10-28 05:43:07.905 302 17511.29 52.40 53912.17 88888.00 2008-10-28 05:43:08.405 302 17511.29 52.39 53912.23 88888.00 2008-10-28 05:43:08.905 302 17511.22 52.41 53912.19 88888.00 2008-10-28 05:43:09.405 302 17511.15 52.43 53912.12 88888.00 2008-10-28 05:43:09.905 302 17511.22 52.36 53912.19 88888.00 2008-10-28 05:43:10.405 302 17511.32 52.37 53912.14 88888.00 2008-10-28 05:43:10.905 302 17511.40 52.28 53912.15 88888.00 2008-10-28 05:43:11.405 302 17511.35 52.21 53912.14 88888.00 2008-10-28 05:43:11.905 302 17511.32 52.30 53912.19 88888.00 2008-10-28 05:43:12.405 302 17511.32 52.36 53912.29 88888.00 2008-10-28 05:43:12.905 302 17511.35 52.36 53912.26 88888.00 2008-10-28 05:43:13.405 302 17511.32 52.40 53912.29 88888.00 2008-10-28 05:43:13.905 302 17511.30 52.30 53912.21 88888.00 2008-10-28 05:43:14.405 302 17511.28 52.25 53912.22 88888.00 2008-10-28 05:43:14.905 302 17511.19 52.27 53912.26 88888.00 2008-10-28 05:43:15.405 302 17511.20 52.28 53912.23 88888.00 2008-10-28 05:43:15.905 302 17511.24 52.15 53912.20 88888.00 2008-10-28 05:43:16.405 302 17511.27 52.17 53912.13 88888.00 2008-10-28 05:43:16.905 302 17511.30 52.12 53912.06 88888.00 2008-10-28 05:43:17.405 302 17511.34 52.07 53912.15 88888.00 2008-10-28 05:43:17.905 302 17511.37 52.14 53912.22 88888.00 2008-10-28 05:43:18.405 302 17511.41 52.08 53912.24 88888.00 2008-10-28 05:43:18.905 302 17511.44 52.15 53912.17 88888.00 2008-10-28 05:43:19.405 302 17511.37 52.09 53912.21 88888.00 2008-10-28 05:43:19.905 302 17511.39 52.08 53912.26 88888.00 2008-10-28 05:43:20.405 302 17511.47 52.06 53912.22 88888.00 2008-10-28 05:43:20.905 302 17511.45 52.07 53912.19 88888.00 2008-10-28 05:43:21.405 302 17511.35 52.00 53912.22 88888.00 2008-10-28 05:43:21.905 302 17511.34 52.00 53912.12 88888.00 2008-10-28 05:43:22.405 302 17511.30 52.00 53912.11 88888.00 2008-10-28 05:43:22.905 302 17511.25 52.02 53912.26 88888.00 2008-10-28 05:43:23.405 302 17511.25 52.02 53912.26 88888.00 2008-10-28 05:43:23.905 302 17511.29 51.96 53912.23 88888.00 2008-10-28 05:43:24.405 302 17511.24 51.90 53912.25 88888.00 2008-10-28 05:43:24.905 302 17511.30 51.88 53912.27 88888.00 2008-10-28 05:43:25.405 302 17511.34 51.91 53912.30 88888.00 2008-10-28 05:43:25.905 302 17511.39 51.97 53912.32 88888.00 2008-10-28 05:43:26.405 302 17511.42 51.98 53912.27 88888.00 2008-10-28 05:43:26.905 302 17511.35 51.95 53912.23 88888.00 2008-10-28 05:43:27.402 302 17511.42 51.95 53912.21 88888.00 2008-10-28 05:43:27.902 302 17511.38 51.93 53912.18 88888.00 2008-10-28 05:43:28.402 302 17511.29 51.97 53912.20 88888.00 2008-10-28 05:43:28.902 302 17511.29 51.98 53912.15 88888.00 2008-10-28 05:43:29.402 302 17511.29 51.98 53912.20 88888.00 2008-10-28 05:43:29.902 302 17511.29 51.99 53912.27 88888.00 2008-10-28 05:43:30.402 302 17511.34 51.98 53912.31 88888.00 2008-10-28 05:43:30.902 302 17511.28 51.98 53912.26 88888.00 2008-10-28 05:43:31.402 302 17511.35 51.99 53912.17 88888.00 2008-10-28 05:43:31.902 302 17511.42 51.97 53912.19 88888.00 2008-10-28 05:43:32.402 302 17511.35 51.89 53912.18 88888.00 2008-10-28 05:43:32.902 302 17511.47 51.86 53912.20 88888.00 2008-10-28 05:43:33.402 302 17511.54 51.87 53912.21 88888.00 2008-10-28 05:43:33.902 302 17511.45 51.90 53912.19 88888.00 2008-10-28 05:43:34.402 302 17511.37 51.91 53912.18 88888.00 2008-10-28 05:43:34.902 302 17511.45 51.89 53912.22 88888.00 2008-10-28 05:43:35.402 302 17511.45 51.83 53912.19 88888.00 2008-10-28 05:43:35.902 302 17511.47 51.75 53912.14 88888.00 2008-10-28 05:43:36.402 302 17511.44 51.72 53912.18 88888.00 2008-10-28 05:43:36.902 302 17511.29 51.69 53912.23 88888.00 2008-10-28 05:43:37.402 302 17511.33 51.77 53912.23 88888.00 2008-10-28 05:43:37.902 302 17511.39 51.81 53912.18 88888.00 2008-10-28 05:43:38.402 302 17511.40 51.79 53912.15 88888.00 2008-10-28 05:43:38.902 302 17511.32 51.77 53912.19 88888.00 2008-10-28 05:43:39.402 302 17511.28 51.86 53912.14 88888.00 2008-10-28 05:43:39.902 302 17511.34 51.83 53912.15 88888.00 2008-10-28 05:43:40.402 302 17511.37 51.73 53912.21 88888.00 2008-10-28 05:43:40.902 302 17511.47 51.73 53912.20 88888.00 2008-10-28 05:43:41.402 302 17511.43 51.73 53912.27 88888.00 2008-10-28 05:43:41.902 302 17511.42 51.70 53912.21 88888.00 2008-10-28 05:43:42.402 302 17511.43 51.71 53912.17 88888.00 2008-10-28 05:43:42.902 302 17511.38 51.71 53912.19 88888.00 2008-10-28 05:43:43.402 302 17511.42 51.71 53912.20 88888.00 2008-10-28 05:43:43.902 302 17511.53 51.65 53912.20 88888.00 2008-10-28 05:43:44.402 302 17511.49 51.61 53912.19 88888.00 2008-10-28 05:43:44.902 302 17511.40 51.63 53912.23 88888.00 2008-10-28 05:43:45.402 302 17511.37 51.69 53912.23 88888.00 2008-10-28 05:43:45.902 302 17511.37 51.71 53912.25 88888.00 2008-10-28 05:43:46.402 302 17511.40 51.70 53912.33 88888.00 2008-10-28 05:43:46.902 302 17511.41 51.68 53912.41 88888.00 2008-10-28 05:43:47.402 302 17511.41 51.70 53912.31 88888.00 2008-10-28 05:43:47.902 302 17511.44 51.72 53912.27 88888.00 2008-10-28 05:43:48.402 302 17511.35 51.69 53912.30 88888.00 2008-10-28 05:43:48.902 302 17511.35 51.69 53912.25 88888.00 2008-10-28 05:43:49.402 302 17511.38 51.71 53912.25 88888.00 2008-10-28 05:43:49.902 302 17511.37 51.70 53912.22 88888.00 2008-10-28 05:43:50.402 302 17511.40 51.67 53912.21 88888.00 2008-10-28 05:43:50.902 302 17511.38 51.61 53912.17 88888.00 2008-10-28 05:43:51.402 302 17511.49 51.61 53912.24 88888.00 2008-10-28 05:43:51.902 302 17511.44 51.66 53912.25 88888.00 2008-10-28 05:43:52.402 302 17511.51 51.63 53912.14 88888.00 2008-10-28 05:43:52.902 302 17511.51 51.66 53912.17 88888.00 2008-10-28 05:43:53.402 302 17511.40 51.70 53912.19 88888.00 2008-10-28 05:43:53.902 302 17511.44 51.69 53912.23 88888.00 2008-10-28 05:43:54.402 302 17511.45 51.67 53912.17 88888.00 2008-10-28 05:43:54.902 302 17511.49 51.73 53912.18 88888.00 2008-10-28 05:43:55.402 302 17511.43 51.71 53912.12 88888.00 2008-10-28 05:43:55.902 302 17511.42 51.72 53912.12 88888.00 2008-10-28 05:43:56.402 302 17511.39 51.66 53912.03 88888.00 2008-10-28 05:43:56.902 302 17511.38 51.58 53912.13 88888.00 2008-10-28 05:43:57.402 302 17511.31 51.65 53912.17 88888.00 2008-10-28 05:43:57.902 302 17511.30 51.65 53912.27 88888.00 2008-10-28 05:43:58.402 302 17511.37 51.60 53912.20 88888.00 2008-10-28 05:43:58.902 302 17511.43 51.63 53912.15 88888.00 2008-10-28 05:43:59.402 302 17511.43 51.66 53912.23 88888.00 2008-10-28 05:43:59.902 302 17511.49 51.70 53912.25 88888.00 2008-10-28 05:44:00.402 302 17511.44 51.66 53912.15 88888.00 2008-10-28 05:44:00.902 302 17511.40 51.62 53912.07 88888.00 2008-10-28 05:44:01.402 302 17511.39 51.69 53911.93 88888.00 2008-10-28 05:44:01.902 302 17511.33 51.58 53912.04 88888.00 2008-10-28 05:44:02.402 302 17511.31 51.59 53912.10 88888.00 2008-10-28 05:44:02.902 302 17511.29 51.58 53912.08 88888.00 2008-10-28 05:44:03.402 302 17511.38 51.58 53912.13 88888.00 2008-10-28 05:44:03.902 302 17511.41 51.54 53912.27 88888.00 2008-10-28 05:44:04.402 302 17511.34 51.52 53912.23 88888.00 2008-10-28 05:44:04.902 302 17511.33 51.63 53912.23 88888.00 2008-10-28 05:44:05.402 302 17511.30 51.73 53912.24 88888.00 2008-10-28 05:44:05.902 302 17511.31 51.73 53912.26 88888.00 2008-10-28 05:44:06.402 302 17511.31 51.71 53912.33 88888.00 2008-10-28 05:44:06.902 302 17511.27 51.71 53912.32 88888.00 2008-10-28 05:44:07.402 302 17511.27 51.71 53912.33 88888.00 2008-10-28 05:44:07.902 302 17511.29 51.73 53912.38 88888.00 2008-10-28 05:44:08.402 302 17511.25 51.72 53912.36 88888.00 2008-10-28 05:44:08.902 302 17511.27 51.81 53912.33 88888.00 2008-10-28 05:44:09.402 302 17511.33 51.83 53912.34 88888.00 2008-10-28 05:44:09.902 302 17511.25 51.79 53912.31 88888.00 2008-10-28 05:44:10.402 302 17511.28 51.78 53912.40 88888.00 2008-10-28 05:44:10.902 302 17511.33 51.77 53912.40 88888.00 2008-10-28 05:44:11.402 302 17511.41 51.76 53912.36 88888.00 2008-10-28 05:44:11.902 302 17511.31 51.81 53912.37 88888.00 2008-10-28 05:44:12.402 302 17511.24 51.83 53912.34 88888.00 2008-10-28 05:44:12.902 302 17511.32 51.80 53912.33 88888.00 2008-10-28 05:44:13.402 302 17511.37 51.81 53912.36 88888.00 2008-10-28 05:44:13.902 302 17511.38 51.85 53912.36 88888.00 2008-10-28 05:44:14.402 302 17511.29 51.90 53912.31 88888.00 2008-10-28 05:44:14.902 302 17511.33 51.87 53912.22 88888.00 2008-10-28 05:44:15.402 302 17511.33 51.78 53912.19 88888.00 2008-10-28 05:44:15.902 302 17511.30 51.82 53912.25 88888.00 2008-10-28 05:44:16.402 302 17511.27 51.86 53912.19 88888.00 2008-10-28 05:44:16.902 302 17511.23 51.83 53912.20 88888.00 2008-10-28 05:44:17.402 302 17511.19 51.78 53912.31 88888.00 2008-10-28 05:44:17.902 302 17511.19 51.79 53912.30 88888.00 2008-10-28 05:44:18.402 302 17511.24 51.79 53912.26 88888.00 2008-10-28 05:44:18.902 302 17511.30 51.78 53912.15 88888.00 2008-10-28 05:44:19.402 302 17511.27 51.79 53912.11 88888.00 2008-10-28 05:44:19.902 302 17511.33 51.87 53912.18 88888.00 2008-10-28 05:44:20.402 302 17511.29 51.87 53912.23 88888.00 2008-10-28 05:44:20.902 302 17511.27 51.88 53912.24 88888.00 2008-10-28 05:44:21.402 302 17511.27 51.88 53912.26 88888.00 2008-10-28 05:44:21.902 302 17511.33 51.88 53912.35 88888.00 2008-10-28 05:44:22.402 302 17511.28 51.87 53912.37 88888.00 2008-10-28 05:44:22.902 302 17511.30 51.80 53912.38 88888.00 2008-10-28 05:44:23.402 302 17511.35 51.85 53912.34 88888.00 2008-10-28 05:44:23.902 302 17511.41 51.88 53912.29 88888.00 2008-10-28 05:44:24.402 302 17511.34 51.92 53912.33 88888.00 2008-10-28 05:44:24.902 302 17511.31 51.90 53912.27 88888.00 2008-10-28 05:44:25.402 302 17511.27 51.97 53912.20 88888.00 2008-10-28 05:44:25.902 302 17511.31 51.97 53912.19 88888.00 2008-10-28 05:44:26.402 302 17511.34 51.96 53912.21 88888.00 2008-10-28 05:44:26.902 302 17511.38 51.93 53912.18 88888.00 2008-10-28 05:44:27.402 302 17511.34 51.89 53912.20 88888.00 2008-10-28 05:44:27.902 302 17511.32 51.93 53912.23 88888.00 2008-10-28 05:44:28.402 302 17511.30 51.92 53912.19 88888.00 2008-10-28 05:44:28.902 302 17511.32 51.98 53912.18 88888.00 2008-10-28 05:44:29.402 302 17511.21 51.98 53912.23 88888.00 2008-10-28 05:44:29.902 302 17511.15 51.98 53912.24 88888.00 2008-10-28 05:44:30.402 302 17511.14 51.97 53912.25 88888.00 2008-10-28 05:44:30.902 302 17511.19 51.98 53912.26 88888.00 2008-10-28 05:44:31.402 302 17511.25 52.06 53912.18 88888.00 2008-10-28 05:44:31.902 302 17511.27 52.04 53912.15 88888.00 2008-10-28 05:44:32.402 302 17511.20 52.10 53912.18 88888.00 2008-10-28 05:44:32.902 302 17511.10 52.15 53912.29 88888.00 2008-10-28 05:44:33.402 302 17510.98 52.11 53912.22 88888.00 2008-10-28 05:44:33.902 302 17511.02 52.14 53912.24 88888.00 2008-10-28 05:44:34.402 302 17511.01 52.14 53912.22 88888.00 2008-10-28 05:44:34.902 302 17511.00 52.12 53912.20 88888.00 2008-10-28 05:44:35.402 302 17511.03 52.15 53912.20 88888.00 2008-10-28 05:44:35.902 302 17510.98 52.16 53912.24 88888.00 2008-10-28 05:44:36.402 302 17511.03 52.19 53912.19 88888.00 2008-10-28 05:44:36.902 302 17511.03 52.27 53912.15 88888.00 2008-10-28 05:44:37.402 302 17510.94 52.29 53912.23 88888.00 2008-10-28 05:44:37.902 302 17510.93 52.29 53912.19 88888.00 2008-10-28 05:44:38.402 302 17510.94 52.26 53912.21 88888.00 2008-10-28 05:44:38.902 302 17511.02 52.28 53912.23 88888.00 2008-10-28 05:44:39.402 302 17511.00 52.29 53912.24 88888.00 2008-10-28 05:44:39.902 302 17510.97 52.32 53912.31 88888.00 2008-10-28 05:44:40.402 302 17510.93 52.28 53912.30 88888.00 2008-10-28 05:44:40.902 302 17510.97 52.32 53912.21 88888.00 2008-10-28 05:44:41.402 302 17511.04 52.34 53912.23 88888.00 2008-10-28 05:44:41.902 302 17511.07 52.35 53912.27 88888.00 2008-10-28 05:44:42.402 302 17511.04 52.31 53912.35 88888.00 2008-10-28 05:44:42.902 302 17511.05 52.39 53912.34 88888.00 2008-10-28 05:44:43.402 302 17511.07 52.41 53912.31 88888.00 2008-10-28 05:44:43.902 302 17511.01 52.40 53912.34 88888.00 2008-10-28 05:44:44.402 302 17510.97 52.35 53912.27 88888.00 2008-10-28 05:44:44.902 302 17510.93 52.36 53912.29 88888.00 2008-10-28 05:44:45.402 302 17510.91 52.38 53912.33 88888.00 2008-10-28 05:44:45.902 302 17510.94 52.37 53912.42 88888.00 2008-10-28 05:44:46.402 302 17510.97 52.38 53912.47 88888.00 2008-10-28 05:44:46.902 302 17510.89 52.37 53912.47 88888.00 2008-10-28 05:44:47.402 302 17510.84 52.28 53912.40 88888.00 2008-10-28 05:44:47.902 302 17510.83 52.30 53912.43 88888.00 2008-10-28 05:44:48.402 302 17510.86 52.36 53912.44 88888.00 2008-10-28 05:44:48.902 302 17510.89 52.38 53912.42 88888.00 2008-10-28 05:44:49.402 302 17510.94 52.37 53912.40 88888.00 2008-10-28 05:44:49.902 302 17510.88 52.38 53912.42 88888.00 2008-10-28 05:44:50.402 302 17510.82 52.32 53912.37 88888.00 2008-10-28 05:44:50.902 302 17510.83 52.34 53912.38 88888.00 2008-10-28 05:44:51.402 302 17510.82 52.34 53912.55 88888.00 2008-10-28 05:44:51.902 302 17510.81 52.34 53912.56 88888.00 2008-10-28 05:44:52.402 302 17510.81 52.40 53912.37 88888.00 2008-10-28 05:44:52.902 302 17510.87 52.41 53912.33 88888.00 2008-10-28 05:44:53.402 302 17510.84 52.41 53912.34 88888.00 2008-10-28 05:44:53.902 302 17510.78 52.41 53912.25 88888.00 2008-10-28 05:44:54.402 302 17510.68 52.41 53912.29 88888.00 2008-10-28 05:44:54.902 302 17510.66 52.41 53912.34 88888.00 2008-10-28 05:44:55.402 302 17510.68 52.45 53912.30 88888.00 2008-10-28 05:44:55.902 302 17510.73 52.37 53912.32 88888.00 2008-10-28 05:44:56.402 302 17510.74 52.39 53912.44 88888.00 2008-10-28 05:44:56.902 302 17510.76 52.39 53912.45 88888.00 2008-10-28 05:44:57.402 302 17510.67 52.44 53912.49 88888.00 2008-10-28 05:44:57.902 302 17510.64 52.48 53912.53 88888.00 2008-10-28 05:44:58.402 302 17510.64 52.50 53912.53 88888.00 2008-10-28 05:44:58.902 302 17510.77 52.48 53912.55 88888.00 2008-10-28 05:44:59.402 302 17510.77 52.45 53912.47 88888.00 2008-10-28 05:44:59.902 302 17510.72 52.39 53912.38 88888.00 2008-10-28 05:45:00.402 302 17510.68 52.47 53912.44 88888.00 2008-10-28 05:45:00.902 302 17510.76 52.50 53912.45 88888.00 2008-10-28 05:45:01.402 302 17510.74 52.51 53912.33 88888.00 2008-10-28 05:45:01.902 302 17510.68 52.49 53912.29 88888.00 2008-10-28 05:45:02.402 302 17510.64 52.49 53912.40 88888.00 2008-10-28 05:45:02.902 302 17510.60 52.50 53912.27 88888.00 2008-10-28 05:45:03.402 302 17510.60 52.47 53912.27 88888.00 2008-10-28 05:45:03.902 302 17510.62 52.48 53912.27 88888.00 2008-10-28 05:45:04.402 302 17510.67 52.51 53912.26 88888.00 2008-10-28 05:45:04.902 302 17510.63 52.57 53912.17 88888.00 2008-10-28 05:45:05.402 302 17510.58 52.59 53912.23 88888.00 2008-10-28 05:45:05.902 302 17510.57 52.65 53912.26 88888.00 2008-10-28 05:45:06.402 302 17510.60 52.66 53912.25 88888.00 2008-10-28 05:45:06.902 302 17510.59 52.66 53912.36 88888.00 2008-10-28 05:45:07.402 302 17510.68 52.68 53912.31 88888.00 2008-10-28 05:45:07.902 302 17510.58 52.68 53912.36 88888.00 2008-10-28 05:45:08.402 302 17510.53 52.63 53912.36 88888.00 2008-10-28 05:45:08.902 302 17510.57 52.59 53912.33 88888.00 2008-10-28 05:45:09.402 302 17510.66 52.60 53912.36 88888.00 2008-10-28 05:45:09.902 302 17510.67 52.64 53912.41 88888.00 2008-10-28 05:45:10.402 302 17510.64 52.66 53912.45 88888.00 2008-10-28 05:45:10.902 302 17510.61 52.63 53912.36 88888.00 2008-10-28 05:45:11.402 302 17510.62 52.67 53912.33 88888.00 2008-10-28 05:45:11.902 302 17510.58 52.64 53912.21 88888.00 2008-10-28 05:45:12.402 302 17510.55 52.66 53912.23 88888.00 2008-10-28 05:45:12.902 302 17510.52 52.59 53912.31 88888.00 2008-10-28 05:45:13.402 302 17510.48 52.60 53912.30 88888.00 2008-10-28 05:45:13.902 302 17510.47 52.59 53912.33 88888.00 2008-10-28 05:45:14.402 302 17510.47 52.59 53912.42 88888.00 2008-10-28 05:45:14.902 302 17510.43 52.66 53912.41 88888.00 2008-10-28 05:45:15.402 302 17510.40 52.69 53912.34 88888.00 2008-10-28 05:45:15.902 302 17510.38 52.68 53912.41 88888.00 2008-10-28 05:45:16.402 302 17510.39 52.66 53912.49 88888.00 2008-10-28 05:45:16.902 302 17510.27 52.70 53912.46 88888.00 2008-10-28 05:45:17.402 302 17510.40 52.66 53912.48 88888.00 2008-10-28 05:45:17.902 302 17510.46 52.63 53912.51 88888.00 2008-10-28 05:45:18.402 302 17510.47 52.68 53912.38 88888.00 2008-10-28 05:45:18.902 302 17510.48 52.70 53912.35 88888.00 2008-10-28 05:45:19.402 302 17510.41 52.68 53912.37 88888.00 2008-10-28 05:45:19.902 302 17510.41 52.74 53912.36 88888.00 2008-10-28 05:45:20.402 302 17510.35 52.80 53912.41 88888.00 2008-10-28 05:45:20.902 302 17510.31 52.76 53912.35 88888.00 2008-10-28 05:45:21.402 302 17510.31 52.71 53912.30 88888.00 2008-10-28 05:45:21.902 302 17510.31 52.75 53912.36 88888.00 2008-10-28 05:45:22.402 302 17510.36 52.71 53912.40 88888.00 2008-10-28 05:45:22.902 302 17510.39 52.70 53912.43 88888.00 2008-10-28 05:45:23.402 302 17510.36 52.74 53912.42 88888.00 2008-10-28 05:45:23.902 302 17510.42 52.73 53912.51 88888.00 2008-10-28 05:45:24.402 302 17510.47 52.77 53912.53 88888.00 2008-10-28 05:45:24.902 302 17510.45 52.77 53912.46 88888.00 2008-10-28 05:45:25.402 302 17510.43 52.73 53912.42 88888.00 2008-10-28 05:45:25.902 302 17510.42 52.75 53912.49 88888.00 2008-10-28 05:45:26.402 302 17510.47 52.73 53912.46 88888.00 2008-10-28 05:45:26.902 302 17510.51 52.78 53912.47 88888.00 2008-10-28 05:45:27.402 302 17510.42 52.71 53912.40 88888.00 2008-10-28 05:45:27.902 302 17510.43 52.64 53912.48 88888.00 2008-10-28 05:45:28.402 302 17510.49 52.70 53912.56 88888.00 2008-10-28 05:45:28.902 302 17510.48 52.70 53912.37 88888.00 2008-10-28 05:45:29.402 302 17510.51 52.79 53912.35 88888.00 2008-10-28 05:45:29.902 302 17510.47 52.77 53912.37 88888.00 2008-10-28 05:45:30.402 302 17510.46 52.77 53912.38 88888.00 2008-10-28 05:45:30.902 302 17510.47 52.76 53912.45 88888.00 2008-10-28 05:45:31.402 302 17510.35 52.74 53912.45 88888.00 2008-10-28 05:45:31.902 302 17510.39 52.69 53912.43 88888.00 2008-10-28 05:45:32.402 302 17510.43 52.75 53912.40 88888.00 2008-10-28 05:45:32.902 302 17510.38 52.82 53912.43 88888.00 2008-10-28 05:45:33.402 302 17510.39 52.80 53912.52 88888.00 2008-10-28 05:45:33.902 302 17510.39 52.83 53912.58 88888.00 2008-10-28 05:45:34.402 302 17510.45 52.80 53912.51 88888.00 2008-10-28 05:45:34.902 302 17510.51 52.80 53912.53 88888.00 2008-10-28 05:45:35.402 302 17510.46 52.77 53912.56 88888.00 2008-10-28 05:45:35.902 302 17510.46 52.77 53912.51 88888.00 2008-10-28 05:45:36.402 302 17510.47 52.82 53912.49 88888.00 2008-10-28 05:45:36.902 302 17510.43 52.84 53912.56 88888.00 2008-10-28 05:45:37.402 302 17510.47 52.86 53912.53 88888.00 2008-10-28 05:45:37.902 302 17510.47 52.88 53912.42 88888.00 2008-10-28 05:45:38.402 302 17510.40 52.86 53912.42 88888.00 2008-10-28 05:45:38.902 302 17510.41 52.87 53912.38 88888.00 2008-10-28 05:45:39.402 302 17510.41 52.80 53912.36 88888.00 2008-10-28 05:45:39.902 302 17510.45 52.75 53912.42 88888.00 2008-10-28 05:45:40.402 302 17510.48 52.80 53912.33 88888.00 2008-10-28 05:45:40.902 302 17510.40 52.79 53912.36 88888.00 2008-10-28 05:45:41.402 302 17510.43 52.80 53912.43 88888.00 2008-10-28 05:45:41.902 302 17510.36 52.80 53912.45 88888.00 2008-10-28 05:45:42.402 302 17510.29 52.82 53912.41 88888.00 2008-10-28 05:45:42.902 302 17510.27 52.84 53912.37 88888.00 2008-10-28 05:45:43.402 302 17510.23 52.85 53912.40 88888.00 2008-10-28 05:45:43.902 302 17510.25 52.78 53912.43 88888.00 2008-10-28 05:45:44.402 302 17510.19 52.77 53912.42 88888.00 2008-10-28 05:45:44.902 302 17510.19 52.80 53912.46 88888.00 2008-10-28 05:45:45.402 302 17510.22 52.79 53912.53 88888.00 2008-10-28 05:45:45.902 302 17510.35 52.78 53912.49 88888.00 2008-10-28 05:45:46.402 302 17510.27 52.82 53912.49 88888.00 2008-10-28 05:45:46.902 302 17510.11 52.83 53912.38 88888.00 2008-10-28 05:45:47.402 302 17510.11 52.87 53912.27 88888.00 2008-10-28 05:45:47.902 302 17510.08 52.89 53912.27 88888.00 2008-10-28 05:45:48.402 302 17510.06 52.89 53912.26 88888.00 2008-10-28 05:45:48.902 302 17510.15 52.87 53912.23 88888.00 2008-10-28 05:45:49.402 302 17510.11 52.87 53912.25 88888.00 2008-10-28 05:45:49.902 302 17510.10 52.79 53912.23 88888.00 2008-10-28 05:45:50.402 302 17510.09 52.78 53912.29 88888.00 2008-10-28 05:45:50.902 302 17510.18 52.82 53912.29 88888.00 2008-10-28 05:45:51.402 302 17510.16 52.77 53912.22 88888.00 2008-10-28 05:45:51.902 302 17510.19 52.84 53912.22 88888.00 2008-10-28 05:45:52.402 302 17510.22 52.88 53912.29 88888.00 2008-10-28 05:45:52.902 302 17510.17 52.90 53912.29 88888.00 2008-10-28 05:45:53.402 302 17510.26 52.88 53912.19 88888.00 2008-10-28 05:45:53.902 302 17510.27 52.94 53912.17 88888.00 2008-10-28 05:45:54.402 302 17510.18 52.95 53912.25 88888.00 2008-10-28 05:45:54.902 302 17510.21 52.95 53912.34 88888.00 2008-10-28 05:45:55.402 302 17510.25 52.86 53912.34 88888.00 2008-10-28 05:45:55.902 302 17510.38 52.85 53912.27 88888.00 2008-10-28 05:45:56.402 302 17510.32 52.78 53912.27 88888.00 2008-10-28 05:45:56.902 302 17510.23 52.78 53912.35 88888.00 2008-10-28 05:45:57.402 302 17510.32 52.85 53912.36 88888.00 2008-10-28 05:45:57.902 302 17510.35 52.87 53912.33 88888.00 2008-10-28 05:45:58.402 302 17510.26 52.85 53912.44 88888.00 2008-10-28 05:45:58.902 302 17510.25 52.82 53912.45 88888.00 2008-10-28 05:45:59.402 302 17510.23 52.83 53912.38 88888.00 2008-10-28 05:45:59.902 302 17510.21 52.82 53912.30 88888.00 2008-10-28 05:46:00.402 302 17510.31 52.85 53912.24 88888.00 2008-10-28 05:46:00.902 302 17510.33 52.83 53912.33 88888.00 2008-10-28 05:46:01.402 302 17510.25 52.85 53912.34 88888.00 2008-10-28 05:46:01.902 302 17510.18 52.84 53912.36 88888.00 2008-10-28 05:46:02.402 302 17510.22 52.78 53912.20 88888.00 2008-10-28 05:46:02.902 302 17510.25 52.79 53912.21 88888.00 2008-10-28 05:46:03.402 302 17510.25 52.85 53912.23 88888.00 2008-10-28 05:46:03.902 302 17510.22 52.82 53912.23 88888.00 2008-10-28 05:46:04.402 302 17510.26 52.84 53912.23 88888.00 2008-10-28 05:46:04.902 302 17510.28 52.86 53912.25 88888.00 2008-10-28 05:46:05.402 302 17510.23 52.90 53912.32 88888.00 2008-10-28 05:46:05.902 302 17510.26 52.92 53912.33 88888.00 2008-10-28 05:46:06.402 302 17510.23 52.93 53912.30 88888.00 2008-10-28 05:46:06.902 302 17510.22 52.93 53912.38 88888.00 2008-10-28 05:46:07.402 302 17510.19 52.95 53912.43 88888.00 2008-10-28 05:46:07.902 302 17510.29 52.86 53912.38 88888.00 2008-10-28 05:46:08.402 302 17510.18 52.90 53912.31 88888.00 2008-10-28 05:46:08.902 302 17510.08 52.88 53912.25 88888.00 2008-10-28 05:46:09.402 302 17510.10 52.86 53912.27 88888.00 2008-10-28 05:46:09.902 302 17510.12 52.87 53912.23 88888.00 2008-10-28 05:46:10.402 302 17510.16 52.84 53912.24 88888.00 2008-10-28 05:46:10.902 302 17510.16 52.71 53912.33 88888.00 2008-10-28 05:46:11.402 302 17510.13 52.73 53912.31 88888.00 2008-10-28 05:46:11.902 302 17510.15 52.83 53912.21 88888.00 2008-10-28 05:46:12.402 302 17510.22 52.76 53912.27 88888.00 2008-10-28 05:46:12.902 302 17510.21 52.66 53912.36 88888.00 2008-10-28 05:46:13.402 302 17510.16 52.69 53912.36 88888.00 2008-10-28 05:46:13.902 302 17510.13 52.68 53912.35 88888.00 2008-10-28 05:46:14.402 302 17510.22 52.61 53912.27 88888.00 2008-10-28 05:46:14.902 302 17510.23 52.61 53912.31 88888.00 2008-10-28 05:46:15.402 302 17510.17 52.64 53912.37 88888.00 2008-10-28 05:46:15.902 302 17510.08 52.63 53912.29 88888.00 2008-10-28 05:46:16.402 302 17510.09 52.58 53912.30 88888.00 2008-10-28 05:46:16.902 302 17510.16 52.59 53912.32 88888.00 2008-10-28 05:46:17.402 302 17510.13 52.60 53912.32 88888.00 2008-10-28 05:46:17.902 302 17510.09 52.66 53912.30 88888.00 2008-10-28 05:46:18.402 302 17510.06 52.64 53912.36 88888.00 2008-10-28 05:46:18.902 302 17510.13 52.64 53912.27 88888.00 2008-10-28 05:46:19.402 302 17510.12 52.61 53912.20 88888.00 2008-10-28 05:46:19.902 302 17510.11 52.61 53912.20 88888.00 2008-10-28 05:46:20.402 302 17510.15 52.58 53912.14 88888.00 2008-10-28 05:46:20.902 302 17510.12 52.59 53912.15 88888.00 2008-10-28 05:46:21.402 302 17510.07 52.58 53912.08 88888.00 2008-10-28 05:46:21.902 302 17510.07 52.53 53912.13 88888.00 2008-10-28 05:46:22.402 302 17510.06 52.54 53912.23 88888.00 2008-10-28 05:46:22.902 302 17510.07 52.56 53912.29 88888.00 2008-10-28 05:46:23.402 302 17510.00 52.53 53912.25 88888.00 2008-10-28 05:46:23.902 302 17510.01 52.51 53912.24 88888.00 2008-10-28 05:46:24.402 302 17509.97 52.55 53912.23 88888.00 2008-10-28 05:46:24.902 302 17510.04 52.57 53912.22 88888.00 2008-10-28 05:46:25.402 302 17510.05 52.54 53912.19 88888.00 2008-10-28 05:46:25.902 302 17509.95 52.54 53912.17 88888.00 2008-10-28 05:46:26.402 302 17509.99 52.51 53912.24 88888.00 2008-10-28 05:46:26.902 302 17510.07 52.49 53912.26 88888.00 2008-10-28 05:46:27.402 302 17510.08 52.49 53912.35 88888.00 2008-10-28 05:46:27.902 302 17510.02 52.47 53912.34 88888.00 2008-10-28 05:46:28.402 302 17510.05 52.49 53912.26 88888.00 2008-10-28 05:46:28.902 302 17510.06 52.47 53912.25 88888.00 2008-10-28 05:46:29.402 302 17510.08 52.51 53912.26 88888.00 2008-10-28 05:46:29.902 302 17510.12 52.49 53912.19 88888.00 2008-10-28 05:46:30.402 302 17510.09 52.49 53912.25 88888.00 2008-10-28 05:46:30.902 302 17510.08 52.51 53912.22 88888.00 2008-10-28 05:46:31.402 302 17510.10 52.53 53912.22 88888.00 2008-10-28 05:46:31.902 302 17510.12 52.54 53912.20 88888.00 2008-10-28 05:46:32.402 302 17510.08 52.45 53912.25 88888.00 2008-10-28 05:46:32.902 302 17510.11 52.49 53912.26 88888.00 2008-10-28 05:46:33.402 302 17510.00 52.51 53912.26 88888.00 2008-10-28 05:46:33.902 302 17509.99 52.48 53912.35 88888.00 2008-10-28 05:46:34.402 302 17509.96 52.41 53912.35 88888.00 2008-10-28 05:46:34.902 302 17509.96 52.40 53912.23 88888.00 2008-10-28 05:46:35.402 302 17509.88 52.49 53912.25 88888.00 2008-10-28 05:46:35.902 302 17509.87 52.53 53912.25 88888.00 2008-10-28 05:46:36.402 302 17509.81 52.49 53912.27 88888.00 2008-10-28 05:46:36.902 302 17509.79 52.46 53912.26 88888.00 2008-10-28 05:46:37.402 302 17509.82 52.48 53912.25 88888.00 2008-10-28 05:46:37.902 302 17509.84 52.47 53912.26 88888.00 2008-10-28 05:46:38.402 302 17509.80 52.47 53912.21 88888.00 2008-10-28 05:46:38.902 302 17509.75 52.47 53912.19 88888.00 2008-10-28 05:46:39.402 302 17509.80 52.49 53912.26 88888.00 2008-10-28 05:46:39.902 302 17509.81 52.45 53912.26 88888.00 2008-10-28 05:46:40.402 302 17509.74 52.41 53912.24 88888.00 2008-10-28 05:46:40.902 302 17509.71 52.40 53912.27 88888.00 2008-10-28 05:46:41.399 302 17509.68 52.36 53912.29 88888.00 2008-10-28 05:46:41.909 302 17509.69 52.38 53912.14 88888.00 2008-10-28 05:46:42.409 302 17509.64 52.44 53912.24 88888.00 2008-10-28 05:46:42.909 302 17509.57 52.39 53912.27 88888.00 2008-10-28 05:46:43.409 302 17509.51 52.46 53912.18 88888.00 2008-10-28 05:46:43.909 302 17509.54 52.48 53912.13 88888.00 2008-10-28 05:46:44.409 302 17509.58 52.41 53912.17 88888.00 2008-10-28 05:46:44.909 302 17509.57 52.32 53912.21 88888.00 2008-10-28 05:46:45.409 302 17509.57 52.38 53912.21 88888.00 2008-10-28 05:46:45.909 302 17509.57 52.37 53912.21 88888.00 2008-10-28 05:46:46.409 302 17509.51 52.32 53912.11 88888.00 2008-10-28 05:46:46.909 302 17509.50 52.38 53912.15 88888.00 2008-10-28 05:46:47.409 302 17509.57 52.40 53912.23 88888.00 2008-10-28 05:46:47.909 302 17509.54 52.44 53912.27 88888.00 2008-10-28 05:46:48.409 302 17509.45 52.40 53912.25 88888.00 2008-10-28 05:46:48.909 302 17509.45 52.44 53912.18 88888.00 2008-10-28 05:46:49.409 302 17509.44 52.47 53912.18 88888.00 2008-10-28 05:46:49.909 302 17509.54 52.46 53912.10 88888.00 2008-10-28 05:46:50.409 302 17509.46 52.40 53912.10 88888.00 2008-10-28 05:46:50.909 302 17509.39 52.37 53912.17 88888.00 2008-10-28 05:46:51.409 302 17509.43 52.44 53912.22 88888.00 2008-10-28 05:46:51.909 302 17509.44 52.34 53912.17 88888.00 2008-10-28 05:46:52.409 302 17509.38 52.41 53912.15 88888.00 2008-10-28 05:46:52.909 302 17509.36 52.43 53912.12 88888.00 2008-10-28 05:46:53.409 302 17509.40 52.40 53912.08 88888.00 2008-10-28 05:46:53.909 302 17509.34 52.34 53912.12 88888.00 2008-10-28 05:46:54.409 302 17509.37 52.34 53912.19 88888.00 2008-10-28 05:46:54.909 302 17509.40 52.35 53912.24 88888.00 2008-10-28 05:46:55.409 302 17509.41 52.37 53912.18 88888.00 2008-10-28 05:46:55.909 302 17509.37 52.37 53912.20 88888.00 2008-10-28 05:46:56.409 302 17509.43 52.41 53912.21 88888.00 2008-10-28 05:46:56.909 302 17509.36 52.45 53912.20 88888.00 2008-10-28 05:46:57.409 302 17509.30 52.53 53912.13 88888.00 2008-10-28 05:46:57.909 302 17509.33 52.55 53912.14 88888.00 2008-10-28 05:46:58.409 302 17509.34 52.54 53912.12 88888.00 2008-10-28 05:46:58.909 302 17509.30 52.47 53912.13 88888.00 2008-10-28 05:46:59.409 302 17509.26 52.40 53912.15 88888.00 2008-10-28 05:46:59.909 302 17509.21 52.45 53912.08 88888.00 2008-10-28 05:47:00.409 302 17509.28 52.44 53912.10 88888.00 2008-10-28 05:47:00.909 302 17509.25 52.46 53912.07 88888.00 2008-10-28 05:47:01.409 302 17509.26 52.51 53912.07 88888.00 2008-10-28 05:47:01.909 302 17509.23 52.53 53912.13 88888.00 2008-10-28 05:47:02.409 302 17509.27 52.56 53912.17 88888.00 2008-10-28 05:47:02.909 302 17509.21 52.58 53912.22 88888.00 2008-10-28 05:47:03.409 302 17509.15 52.55 53912.14 88888.00 2008-10-28 05:47:03.909 302 17509.18 52.54 53912.09 88888.00 2008-10-28 05:47:04.409 302 17509.26 52.56 53912.08 88888.00 2008-10-28 05:47:04.909 302 17509.19 52.56 53912.07 88888.00 2008-10-28 05:47:05.409 302 17509.14 52.53 53912.09 88888.00 2008-10-28 05:47:05.909 302 17509.08 52.48 53912.09 88888.00 2008-10-28 05:47:06.409 302 17509.15 52.54 53912.10 88888.00 2008-10-28 05:47:06.909 302 17509.13 52.60 53912.08 88888.00 2008-10-28 05:47:07.409 302 17509.13 52.57 53912.04 88888.00 2008-10-28 05:47:07.909 302 17509.10 52.60 53912.06 88888.00 2008-10-28 05:47:08.409 302 17509.09 52.64 53912.12 88888.00 2008-10-28 05:47:08.909 302 17509.03 52.58 53912.17 88888.00 2008-10-28 05:47:09.409 302 17508.97 52.53 53912.11 88888.00 2008-10-28 05:47:09.909 302 17509.02 52.50 53912.18 88888.00 2008-10-28 05:47:10.409 302 17509.07 52.50 53912.32 88888.00 2008-10-28 05:47:10.909 302 17508.98 52.53 53912.29 88888.00 2008-10-28 05:47:11.409 302 17508.89 52.53 53912.27 88888.00 2008-10-28 05:47:11.909 302 17508.84 52.60 53912.30 88888.00 2008-10-28 05:47:12.409 302 17508.85 52.63 53912.20 88888.00 2008-10-28 05:47:12.909 302 17508.86 52.64 53912.35 88888.00 2008-10-28 05:47:13.409 302 17508.84 52.61 53912.42 88888.00 2008-10-28 05:47:13.909 302 17508.74 52.61 53912.35 88888.00 2008-10-28 05:47:14.409 302 17508.80 52.67 53912.33 88888.00 2008-10-28 05:47:14.909 302 17508.80 52.74 53912.31 88888.00 2008-10-28 05:47:15.409 302 17508.73 52.77 53912.24 88888.00 2008-10-28 05:47:15.909 302 17508.73 52.70 53912.23 88888.00 2008-10-28 05:47:16.409 302 17508.72 52.70 53912.20 88888.00 2008-10-28 05:47:16.909 302 17508.84 52.71 53912.12 88888.00 2008-10-28 05:47:17.409 302 17508.79 52.71 53912.10 88888.00 2008-10-28 05:47:17.909 302 17508.69 52.70 53912.11 88888.00 2008-10-28 05:47:18.409 302 17508.70 52.74 53912.19 88888.00 2008-10-28 05:47:18.909 302 17508.76 52.73 53912.25 88888.00 2008-10-28 05:47:19.409 302 17508.72 52.79 53912.24 88888.00 2008-10-28 05:47:19.909 302 17508.65 52.83 53912.22 88888.00 2008-10-28 05:47:20.409 302 17508.72 52.80 53912.25 88888.00 2008-10-28 05:47:20.909 302 17508.74 52.75 53912.22 88888.00 2008-10-28 05:47:21.409 302 17508.73 52.78 53912.24 88888.00 2008-10-28 05:47:21.909 302 17508.77 52.82 53912.24 88888.00 2008-10-28 05:47:22.409 302 17508.70 52.79 53912.26 88888.00 2008-10-28 05:47:22.909 302 17508.68 52.83 53912.27 88888.00 2008-10-28 05:47:23.409 302 17508.65 52.79 53912.14 88888.00 2008-10-28 05:47:23.909 302 17508.56 52.77 53912.14 88888.00 2008-10-28 05:47:24.409 302 17508.52 52.74 53912.21 88888.00 2008-10-28 05:47:24.909 302 17508.52 52.70 53912.20 88888.00 2008-10-28 05:47:25.409 302 17508.57 52.73 53912.24 88888.00 2008-10-28 05:47:25.909 302 17508.55 52.78 53912.25 88888.00 2008-10-28 05:47:26.409 302 17508.59 52.85 53912.31 88888.00 2008-10-28 05:47:26.909 302 17508.62 52.86 53912.24 88888.00 2008-10-28 05:47:27.409 302 17508.63 52.83 53912.10 88888.00 2008-10-28 05:47:27.909 302 17508.60 52.82 53912.09 88888.00 2008-10-28 05:47:28.409 302 17508.52 52.87 53912.20 88888.00 2008-10-28 05:47:28.909 302 17508.51 52.86 53912.26 88888.00 2008-10-28 05:47:29.409 302 17508.42 52.86 53912.30 88888.00 2008-10-28 05:47:29.909 302 17508.45 52.90 53912.31 88888.00 2008-10-28 05:47:30.409 302 17508.49 52.89 53912.44 88888.00 2008-10-28 05:47:30.909 302 17508.44 52.94 53912.37 88888.00 2008-10-28 05:47:31.409 302 17508.42 52.98 53912.24 88888.00 2008-10-28 05:47:31.909 302 17508.43 52.90 53912.36 88888.00 2008-10-28 05:47:32.409 302 17508.45 52.93 53912.30 88888.00 2008-10-28 05:47:32.909 302 17508.43 52.89 53912.33 88888.00 2008-10-28 05:47:33.409 302 17508.46 52.88 53912.36 88888.00 2008-10-28 05:47:33.909 302 17508.53 52.89 53912.40 88888.00 2008-10-28 05:47:34.409 302 17508.41 52.84 53912.35 88888.00 2008-10-28 05:47:34.909 302 17508.42 52.86 53912.41 88888.00 2008-10-28 05:47:35.409 302 17508.42 52.94 53912.30 88888.00 2008-10-28 05:47:35.909 302 17508.42 52.90 53912.27 88888.00 2008-10-28 05:47:36.409 302 17508.44 52.92 53912.29 88888.00 2008-10-28 05:47:36.909 302 17508.39 52.95 53912.32 88888.00 2008-10-28 05:47:37.409 302 17508.33 52.88 53912.30 88888.00 2008-10-28 05:47:37.909 302 17508.31 52.89 53912.27 88888.00 2008-10-28 05:47:38.409 302 17508.34 52.88 53912.21 88888.00 2008-10-28 05:47:38.909 302 17508.33 52.88 53912.21 88888.00 2008-10-28 05:47:39.409 302 17508.29 52.90 53912.25 88888.00 2008-10-28 05:47:39.909 302 17508.25 52.93 53912.26 88888.00 2008-10-28 05:47:40.409 302 17508.23 52.95 53912.34 88888.00 2008-10-28 05:47:40.909 302 17508.24 52.97 53912.33 88888.00 2008-10-28 05:47:41.409 302 17508.19 52.90 53912.29 88888.00 2008-10-28 05:47:41.909 302 17508.13 52.94 53912.30 88888.00 2008-10-28 05:47:42.409 302 17508.08 52.94 53912.36 88888.00 2008-10-28 05:47:42.909 302 17508.13 52.94 53912.29 88888.00 2008-10-28 05:47:43.409 302 17508.18 52.95 53912.26 88888.00 2008-10-28 05:47:43.909 302 17508.23 52.94 53912.23 88888.00 2008-10-28 05:47:44.409 302 17508.19 52.92 53912.30 88888.00 2008-10-28 05:47:44.909 302 17508.23 52.92 53912.32 88888.00 2008-10-28 05:47:45.409 302 17508.18 52.97 53912.27 88888.00 2008-10-28 05:47:45.909 302 17508.19 53.03 53912.20 88888.00 2008-10-28 05:47:46.409 302 17508.23 53.06 53912.27 88888.00 2008-10-28 05:47:46.909 302 17508.16 52.99 53912.42 88888.00 2008-10-28 05:47:47.409 302 17508.17 52.98 53912.35 88888.00 2008-10-28 05:47:47.909 302 17508.28 52.99 53912.19 88888.00 2008-10-28 05:47:48.409 302 17508.27 52.95 53912.19 88888.00 2008-10-28 05:47:48.909 302 17508.18 52.95 53912.19 88888.00 2008-10-28 05:47:49.409 302 17508.07 52.93 53912.10 88888.00 2008-10-28 05:47:49.909 302 17508.09 52.90 53912.07 88888.00 2008-10-28 05:47:50.409 302 17508.14 53.00 53912.14 88888.00 2008-10-28 05:47:50.909 302 17508.21 53.07 53912.19 88888.00 2008-10-28 05:47:51.409 302 17508.21 53.00 53912.27 88888.00 2008-10-28 05:47:51.909 302 17508.21 52.93 53912.26 88888.00 2008-10-28 05:47:52.409 302 17508.23 52.93 53912.24 88888.00 2008-10-28 05:47:52.909 302 17508.22 52.95 53912.22 88888.00 2008-10-28 05:47:53.409 302 17508.24 52.95 53912.25 88888.00 2008-10-28 05:47:53.909 302 17508.17 52.94 53912.32 88888.00 2008-10-28 05:47:54.409 302 17508.18 52.86 53912.35 88888.00 2008-10-28 05:47:54.909 302 17508.22 52.80 53912.36 88888.00 2008-10-28 05:47:55.409 302 17508.22 52.82 53912.38 88888.00 2008-10-28 05:47:55.909 302 17508.17 52.82 53912.38 88888.00 2008-10-28 05:47:56.409 302 17508.19 52.77 53912.41 88888.00 2008-10-28 05:47:56.909 302 17508.19 52.84 53912.45 88888.00 2008-10-28 05:47:57.409 302 17508.12 52.90 53912.38 88888.00 2008-10-28 05:47:57.909 302 17508.09 52.88 53912.34 88888.00 2008-10-28 05:47:58.409 302 17508.11 52.83 53912.40 88888.00 2008-10-28 05:47:58.909 302 17508.05 52.83 53912.38 88888.00 2008-10-28 05:47:59.409 302 17508.09 52.82 53912.40 88888.00 2008-10-28 05:47:59.909 302 17508.17 52.88 53912.32 88888.00 2008-10-28 05:48:00.409 302 17508.17 52.85 53912.36 88888.00 2008-10-28 05:48:00.909 302 17508.16 52.83 53912.25 88888.00 2008-10-28 05:48:01.409 302 17508.19 52.82 53912.23 88888.00 2008-10-28 05:48:01.909 302 17508.16 52.83 53912.21 88888.00 2008-10-28 05:48:02.409 302 17508.04 52.87 53912.12 88888.00 2008-10-28 05:48:02.909 302 17507.97 52.86 53912.13 88888.00 2008-10-28 05:48:03.409 302 17507.98 52.73 53912.22 88888.00 2008-10-28 05:48:03.909 302 17508.01 52.85 53912.27 88888.00 2008-10-28 05:48:04.409 302 17508.06 52.87 53912.14 88888.00 2008-10-28 05:48:04.909 302 17508.02 52.87 53912.14 88888.00 2008-10-28 05:48:05.409 302 17508.02 52.89 53912.20 88888.00 2008-10-28 05:48:05.909 302 17508.03 52.99 53912.24 88888.00 2008-10-28 05:48:06.409 302 17508.07 52.95 53912.24 88888.00 2008-10-28 05:48:06.909 302 17508.11 52.85 53912.21 88888.00 2008-10-28 05:48:07.409 302 17508.17 52.83 53912.12 88888.00 2008-10-28 05:48:07.909 302 17508.13 52.79 53912.13 88888.00 2008-10-28 05:48:08.409 302 17508.15 52.82 53912.13 88888.00 2008-10-28 05:48:08.909 302 17508.16 52.80 53912.08 88888.00 2008-10-28 05:48:09.409 302 17508.11 52.86 53912.13 88888.00 2008-10-28 05:48:09.909 302 17508.13 52.83 53912.19 88888.00 2008-10-28 05:48:10.409 302 17508.05 52.83 53912.22 88888.00 2008-10-28 05:48:10.909 302 17508.01 52.82 53912.21 88888.00 2008-10-28 05:48:11.409 302 17507.98 52.85 53912.15 88888.00 2008-10-28 05:48:11.909 302 17507.98 52.93 53912.01 88888.00 2008-10-28 05:48:12.409 302 17507.98 52.93 53912.09 88888.00 2008-10-28 05:48:12.909 302 17507.87 52.85 53912.06 88888.00 2008-10-28 05:48:13.409 302 17507.94 52.79 53912.00 88888.00 2008-10-28 05:48:13.909 302 17507.94 52.83 53912.03 88888.00 2008-10-28 05:48:14.409 302 17507.91 52.84 53912.03 88888.00 2008-10-28 05:48:14.909 302 17508.01 52.86 53912.08 88888.00 2008-10-28 05:48:15.409 302 17508.06 52.87 53912.13 88888.00 2008-10-28 05:48:15.909 302 17508.08 52.83 53912.13 88888.00 2008-10-28 05:48:16.409 302 17508.04 52.87 53912.17 88888.00 2008-10-28 05:48:16.909 302 17508.14 52.89 53912.23 88888.00 2008-10-28 05:48:17.409 302 17508.13 52.88 53912.32 88888.00 2008-10-28 05:48:17.909 302 17508.18 52.89 53912.33 88888.00 2008-10-28 05:48:18.409 302 17508.19 52.90 53912.13 88888.00 2008-10-28 05:48:18.909 302 17508.18 52.92 53912.12 88888.00 2008-10-28 05:48:19.409 302 17508.11 53.00 53912.13 88888.00 2008-10-28 05:48:19.909 302 17508.16 52.93 53912.10 88888.00 2008-10-28 05:48:20.409 302 17508.16 52.90 53912.19 88888.00 2008-10-28 05:48:20.909 302 17508.21 52.87 53912.17 88888.00 2008-10-28 05:48:21.409 302 17508.11 52.79 53912.15 88888.00 2008-10-28 05:48:21.909 302 17508.01 52.78 53912.30 88888.00 2008-10-28 05:48:22.409 302 17508.05 52.77 53912.23 88888.00 2008-10-28 05:48:22.909 302 17508.05 52.82 53912.23 88888.00 2008-10-28 05:48:23.409 302 17508.04 52.85 53912.30 88888.00 2008-10-28 05:48:23.909 302 17508.05 52.85 53912.26 88888.00 2008-10-28 05:48:24.409 302 17507.93 52.87 53912.14 88888.00 2008-10-28 05:48:24.909 302 17507.93 52.84 53912.07 88888.00 2008-10-28 05:48:25.409 302 17508.05 52.78 53912.09 88888.00 2008-10-28 05:48:25.909 302 17508.05 52.73 53912.22 88888.00 2008-10-28 05:48:26.409 302 17508.04 52.77 53912.27 88888.00 2008-10-28 05:48:26.909 302 17508.11 52.82 53912.19 88888.00 2008-10-28 05:48:27.409 302 17508.05 52.86 53912.17 88888.00 2008-10-28 05:48:27.909 302 17508.07 52.86 53912.11 88888.00 2008-10-28 05:48:28.409 302 17508.07 52.93 53912.20 88888.00 2008-10-28 05:48:28.909 302 17508.07 52.93 53912.29 88888.00 2008-10-28 05:48:29.409 302 17508.07 52.90 53912.23 88888.00 2008-10-28 05:48:29.909 302 17508.15 52.94 53912.20 88888.00 2008-10-28 05:48:30.409 302 17508.14 52.83 53912.31 88888.00 2008-10-28 05:48:30.909 302 17508.13 52.86 53912.26 88888.00 2008-10-28 05:48:31.409 302 17508.07 52.86 53912.27 88888.00 2008-10-28 05:48:31.909 302 17508.00 52.87 53912.22 88888.00 2008-10-28 05:48:32.409 302 17507.93 52.89 53912.25 88888.00 2008-10-28 05:48:32.909 302 17507.90 52.86 53912.27 88888.00 2008-10-28 05:48:33.409 302 17507.97 52.87 53912.23 88888.00 2008-10-28 05:48:33.909 302 17507.90 52.89 53912.26 88888.00 2008-10-28 05:48:34.409 302 17507.88 52.90 53912.34 88888.00 2008-10-28 05:48:34.909 302 17507.88 52.87 53912.32 88888.00 2008-10-28 05:48:35.409 302 17507.91 52.86 53912.40 88888.00 2008-10-28 05:48:35.909 302 17507.98 52.86 53912.38 88888.00 2008-10-28 05:48:36.409 302 17508.00 52.85 53912.31 88888.00 2008-10-28 05:48:36.909 302 17507.97 52.90 53912.33 88888.00 2008-10-28 05:48:37.409 302 17508.05 52.97 53912.27 88888.00 2008-10-28 05:48:37.909 302 17508.03 52.97 53912.17 88888.00 2008-10-28 05:48:38.409 302 17508.00 52.93 53912.12 88888.00 2008-10-28 05:48:38.909 302 17508.01 52.94 53912.18 88888.00 2008-10-28 05:48:39.409 302 17508.06 52.95 53912.21 88888.00 2008-10-28 05:48:39.909 302 17508.11 52.92 53912.19 88888.00 2008-10-28 05:48:40.409 302 17508.08 52.97 53912.17 88888.00 2008-10-28 05:48:40.909 302 17508.04 53.02 53912.20 88888.00 2008-10-28 05:48:41.409 302 17508.13 52.96 53912.27 88888.00 2008-10-28 05:48:41.909 302 17508.09 52.92 53912.21 88888.00 2008-10-28 05:48:42.409 302 17508.04 52.97 53912.10 88888.00 2008-10-28 05:48:42.909 302 17508.02 52.96 53912.19 88888.00 2008-10-28 05:48:43.409 302 17508.02 52.95 53912.25 88888.00 2008-10-28 05:48:43.909 302 17507.98 53.07 53912.35 88888.00 2008-10-28 05:48:44.409 302 17508.02 53.09 53912.45 88888.00 2008-10-28 05:48:44.909 302 17508.06 53.03 53912.48 88888.00 2008-10-28 05:48:45.409 302 17508.02 52.99 53912.43 88888.00 2008-10-28 05:48:45.909 302 17507.96 53.02 53912.43 88888.00 2008-10-28 05:48:46.409 302 17507.92 53.00 53912.42 88888.00 2008-10-28 05:48:46.909 302 17507.91 52.95 53912.41 88888.00 2008-10-28 05:48:47.409 302 17507.92 52.96 53912.31 88888.00 2008-10-28 05:48:47.909 302 17507.91 52.95 53912.20 88888.00 2008-10-28 05:48:48.409 302 17507.87 52.98 53912.20 88888.00 2008-10-28 05:48:48.909 302 17507.92 52.95 53912.14 88888.00 2008-10-28 05:48:49.409 302 17508.01 52.86 53912.13 88888.00 2008-10-28 05:48:49.909 302 17508.12 52.84 53912.17 88888.00 2008-10-28 05:48:50.409 302 17508.06 52.93 53912.14 88888.00 2008-10-28 05:48:50.909 302 17508.11 52.98 53912.13 88888.00 2008-10-28 05:48:51.409 302 17508.06 52.97 53912.14 88888.00 2008-10-28 05:48:51.909 302 17507.95 52.98 53912.15 88888.00 2008-10-28 05:48:52.409 302 17508.06 53.02 53912.07 88888.00 2008-10-28 05:48:52.909 302 17508.16 52.96 53912.02 88888.00 2008-10-28 05:48:53.409 302 17508.08 52.93 53912.08 88888.00 2008-10-28 05:48:53.909 302 17508.01 52.95 53912.06 88888.00 2008-10-28 05:48:54.409 302 17508.06 52.92 53912.07 88888.00 2008-10-28 05:48:54.909 302 17507.98 52.89 53912.12 88888.00 2008-10-28 05:48:55.409 302 17507.96 52.93 53912.13 88888.00 2008-10-28 05:48:55.909 302 17507.91 52.90 53912.11 88888.00 2008-10-28 05:48:56.409 302 17508.01 52.88 53912.11 88888.00 2008-10-28 05:48:56.909 302 17507.96 52.87 53912.02 88888.00 2008-10-28 05:48:57.409 302 17507.94 52.79 53911.96 88888.00 2008-10-28 05:48:57.909 302 17508.04 52.75 53911.98 88888.00 2008-10-28 05:48:58.409 302 17508.03 52.73 53912.00 88888.00 2008-10-28 05:48:58.909 302 17508.09 52.77 53912.01 88888.00 2008-10-28 05:48:59.409 302 17508.09 52.77 53912.09 88888.00 2008-10-28 05:48:59.909 302 17508.09 52.80 53912.06 88888.00 2008-10-28 05:49:00.409 302 17508.11 52.86 53911.96 88888.00 2008-10-28 05:49:00.909 302 17508.03 52.86 53911.93 88888.00 2008-10-28 05:49:01.409 302 17508.02 52.83 53911.97 88888.00 2008-10-28 05:49:01.909 302 17508.07 52.83 53912.03 88888.00 2008-10-28 05:49:02.409 302 17508.07 52.86 53912.07 88888.00 2008-10-28 05:49:02.909 302 17508.05 52.88 53912.08 88888.00 2008-10-28 05:49:03.409 302 17508.04 52.92 53912.11 88888.00 2008-10-28 05:49:03.909 302 17508.04 52.92 53912.10 88888.00 2008-10-28 05:49:04.409 302 17508.08 52.95 53911.99 88888.00 2008-10-28 05:49:04.909 302 17508.07 52.99 53912.01 88888.00 2008-10-28 05:49:05.409 302 17508.13 52.96 53912.03 88888.00 2008-10-28 05:49:05.909 302 17508.17 52.79 53912.00 88888.00 2008-10-28 05:49:06.409 302 17508.11 52.75 53912.03 88888.00 2008-10-28 05:49:06.909 302 17507.98 52.74 53911.96 88888.00 2008-10-28 05:49:07.409 302 17508.08 52.79 53911.93 88888.00 2008-10-28 05:49:07.909 302 17508.08 52.85 53911.98 88888.00 2008-10-28 05:49:08.409 302 17508.17 52.89 53911.96 88888.00 2008-10-28 05:49:08.909 302 17508.15 52.83 53911.95 88888.00 2008-10-28 05:49:09.409 302 17508.11 52.82 53912.01 88888.00 2008-10-28 05:49:09.909 302 17508.13 52.79 53911.98 88888.00 2008-10-28 05:49:10.409 302 17508.14 52.80 53912.06 88888.00 2008-10-28 05:49:10.909 302 17508.14 52.83 53912.06 88888.00 2008-10-28 05:49:11.409 302 17508.11 52.87 53912.06 88888.00 2008-10-28 05:49:11.909 302 17508.09 52.87 53911.99 88888.00 2008-10-28 05:49:12.409 302 17508.02 52.82 53911.95 88888.00 2008-10-28 05:49:12.909 302 17508.12 52.83 53911.92 88888.00 2008-10-28 05:49:13.409 302 17508.07 52.84 53912.00 88888.00 2008-10-28 05:49:13.909 302 17508.00 52.80 53912.08 88888.00 2008-10-28 05:49:14.409 302 17508.04 52.82 53912.07 88888.00 2008-10-28 05:49:14.909 302 17508.11 52.85 53912.00 88888.00 2008-10-28 05:49:15.409 302 17508.14 52.76 53911.95 88888.00 2008-10-28 05:49:15.909 302 17508.09 52.77 53912.06 88888.00 2008-10-28 05:49:16.409 302 17508.15 52.78 53912.04 88888.00 2008-10-28 05:49:16.909 302 17508.22 52.77 53912.12 88888.00 2008-10-28 05:49:17.409 302 17508.15 52.78 53912.10 88888.00 2008-10-28 05:49:17.909 302 17508.23 52.74 53912.08 88888.00 2008-10-28 05:49:18.409 302 17508.19 52.73 53912.03 88888.00 2008-10-28 05:49:18.909 302 17508.13 52.71 53912.02 88888.00 2008-10-28 05:49:19.409 302 17508.11 52.76 53911.87 88888.00 2008-10-28 05:49:19.909 302 17508.06 52.78 53911.96 88888.00 2008-10-28 05:49:20.409 302 17508.09 52.77 53912.04 88888.00 2008-10-28 05:49:20.909 302 17508.07 52.79 53912.09 88888.00 2008-10-28 05:49:21.409 302 17508.13 52.82 53912.10 88888.00 2008-10-28 05:49:21.909 302 17508.18 52.75 53912.03 88888.00 2008-10-28 05:49:22.409 302 17508.15 52.68 53912.08 88888.00 2008-10-28 05:49:22.909 302 17508.12 52.61 53912.04 88888.00 2008-10-28 05:49:23.409 302 17508.07 52.63 53912.01 88888.00 2008-10-28 05:49:23.909 302 17508.01 52.56 53912.01 88888.00 2008-10-28 05:49:24.409 302 17508.00 52.59 53912.03 88888.00 2008-10-28 05:49:24.909 302 17508.01 52.64 53912.04 88888.00 2008-10-28 05:49:25.409 302 17508.07 52.71 53912.09 88888.00 2008-10-28 05:49:25.909 302 17508.17 52.73 53912.03 88888.00 2008-10-28 05:49:26.409 302 17508.07 52.65 53911.98 88888.00 2008-10-28 05:49:26.909 302 17508.05 52.59 53912.03 88888.00 2008-10-28 05:49:27.409 302 17508.08 52.54 53912.11 88888.00 2008-10-28 05:49:27.909 302 17508.12 52.49 53912.10 88888.00 2008-10-28 05:49:28.409 302 17508.08 52.55 53912.08 88888.00 2008-10-28 05:49:28.909 302 17508.11 52.59 53912.11 88888.00 2008-10-28 05:49:29.409 302 17508.17 52.63 53912.02 88888.00 2008-10-28 05:49:29.909 302 17508.14 52.66 53912.10 88888.00 2008-10-28 05:49:30.409 302 17508.14 52.59 53912.11 88888.00 2008-10-28 05:49:30.909 302 17508.12 52.69 53912.12 88888.00 2008-10-28 05:49:31.409 302 17508.03 52.66 53911.99 88888.00 2008-10-28 05:49:31.909 302 17507.95 52.59 53912.02 88888.00 2008-10-28 05:49:32.409 302 17507.97 52.58 53912.03 88888.00 2008-10-28 05:49:32.909 302 17508.03 52.51 53911.97 88888.00 2008-10-28 05:49:33.409 302 17508.03 52.53 53912.06 88888.00 2008-10-28 05:49:33.909 302 17507.92 52.50 53912.09 88888.00 2008-10-28 05:49:34.409 302 17507.96 52.56 53912.11 88888.00 2008-10-28 05:49:34.909 302 17507.97 52.53 53912.07 88888.00 2008-10-28 05:49:35.409 302 17508.02 52.55 53912.09 88888.00 2008-10-28 05:49:35.909 302 17508.05 52.60 53912.13 88888.00 2008-10-28 05:49:36.409 302 17508.01 52.59 53912.14 88888.00 2008-10-28 05:49:36.909 302 17508.00 52.60 53912.20 88888.00 2008-10-28 05:49:37.409 302 17508.11 52.66 53912.22 88888.00 2008-10-28 05:49:37.909 302 17508.16 52.65 53912.22 88888.00 2008-10-28 05:49:38.409 302 17508.02 52.58 53912.11 88888.00 2008-10-28 05:49:38.909 302 17508.04 52.53 53912.04 88888.00 2008-10-28 05:49:39.409 302 17508.02 52.50 53912.04 88888.00 2008-10-28 05:49:39.909 302 17508.06 52.49 53912.08 88888.00 2008-10-28 05:49:40.409 302 17508.05 52.47 53912.06 88888.00 2008-10-28 05:49:40.909 302 17508.07 52.41 53912.04 88888.00 2008-10-28 05:49:41.409 302 17508.11 52.41 53912.09 88888.00 2008-10-28 05:49:41.909 302 17508.16 52.43 53912.11 88888.00 2008-10-28 05:49:42.409 302 17508.11 52.49 53912.20 88888.00 2008-10-28 05:49:42.909 302 17508.17 52.48 53912.13 88888.00 2008-10-28 05:49:43.409 302 17508.08 52.47 53912.14 88888.00 2008-10-28 05:49:43.909 302 17508.09 52.48 53912.04 88888.00 2008-10-28 05:49:44.409 302 17508.13 52.44 53912.06 88888.00 2008-10-28 05:49:44.909 302 17508.11 52.43 53912.06 88888.00 2008-10-28 05:49:45.409 302 17508.11 52.44 53912.11 88888.00 2008-10-28 05:49:45.909 302 17508.08 52.37 53912.08 88888.00 2008-10-28 05:49:46.409 302 17508.05 52.38 53912.00 88888.00 2008-10-28 05:49:46.909 302 17508.03 52.36 53912.06 88888.00 2008-10-28 05:49:47.409 302 17508.15 52.39 53912.09 88888.00 2008-10-28 05:49:47.909 302 17508.12 52.40 53912.06 88888.00 2008-10-28 05:49:48.409 302 17508.09 52.35 53911.95 88888.00 2008-10-28 05:49:48.909 302 17508.12 52.36 53911.91 88888.00 2008-10-28 05:49:49.409 302 17508.12 52.37 53912.04 88888.00 2008-10-28 05:49:49.909 302 17508.13 52.30 53912.09 88888.00 2008-10-28 05:49:50.409 302 17508.14 52.35 53912.13 88888.00 2008-10-28 05:49:50.909 302 17508.12 52.40 53911.98 88888.00 2008-10-28 05:49:51.409 302 17508.04 52.43 53912.03 88888.00 2008-10-28 05:49:51.909 302 17508.09 52.43 53912.15 88888.00 2008-10-28 05:49:52.409 302 17508.08 52.45 53912.10 88888.00 2008-10-28 05:49:52.909 302 17508.11 52.43 53912.10 88888.00 2008-10-28 05:49:53.409 302 17508.13 52.40 53912.13 88888.00 2008-10-28 05:49:53.909 302 17508.11 52.36 53912.09 88888.00 2008-10-28 05:49:54.406 302 17508.11 52.28 53912.11 88888.00 2008-10-28 05:49:54.906 302 17508.13 52.28 53912.13 88888.00 2008-10-28 05:49:55.406 302 17508.06 52.26 53912.17 88888.00 2008-10-28 05:49:55.906 302 17508.04 52.29 53912.15 88888.00 2008-10-28 05:49:56.406 302 17508.06 52.31 53912.17 88888.00 2008-10-28 05:49:56.906 302 17508.05 52.34 53912.07 88888.00 2008-10-28 05:49:57.406 302 17508.09 52.31 53912.01 88888.00 2008-10-28 05:49:57.906 302 17508.06 52.29 53912.03 88888.00 2008-10-28 05:49:58.406 302 17507.97 52.25 53912.08 88888.00 2008-10-28 05:49:58.906 302 17508.01 52.24 53911.96 88888.00 2008-10-28 05:49:59.406 302 17508.03 52.24 53911.95 88888.00 2008-10-28 05:49:59.906 302 17508.06 52.29 53911.98 88888.00 2008-10-28 05:50:00.406 302 17508.03 52.35 53912.00 88888.00 2008-10-28 05:50:00.906 302 17507.95 52.35 53912.03 88888.00 2008-10-28 05:50:01.406 302 17507.98 52.38 53912.07 88888.00 2008-10-28 05:50:01.906 302 17507.97 52.27 53912.04 88888.00 2008-10-28 05:50:02.406 302 17508.03 52.30 53912.06 88888.00 2008-10-28 05:50:02.906 302 17508.06 52.34 53912.17 88888.00 2008-10-28 05:50:03.406 302 17508.02 52.35 53912.02 88888.00 2008-10-28 05:50:03.906 302 17507.98 52.32 53912.08 88888.00 2008-10-28 05:50:04.406 302 17508.00 52.32 53912.12 88888.00 2008-10-28 05:50:04.906 302 17507.97 52.34 53912.09 88888.00 2008-10-28 05:50:05.406 302 17508.05 52.34 53912.10 88888.00 2008-10-28 05:50:05.906 302 17508.06 52.31 53912.19 88888.00 2008-10-28 05:50:06.406 302 17508.02 52.30 53912.09 88888.00 2008-10-28 05:50:06.906 302 17508.01 52.20 53912.00 88888.00 2008-10-28 05:50:07.406 302 17508.02 52.18 53912.14 88888.00 2008-10-28 05:50:07.906 302 17507.94 52.21 53912.19 88888.00 2008-10-28 05:50:08.406 302 17507.97 52.21 53912.21 88888.00 2008-10-28 05:50:08.906 302 17507.96 52.18 53912.27 88888.00 2008-10-28 05:50:09.406 302 17507.93 52.15 53912.26 88888.00 2008-10-28 05:50:09.906 302 17507.84 52.19 53912.25 88888.00 2008-10-28 05:50:10.406 302 17507.84 52.18 53912.18 88888.00 2008-10-28 05:50:10.906 302 17507.86 52.24 53912.20 88888.00 2008-10-28 05:50:11.406 302 17507.84 52.18 53912.27 88888.00 2008-10-28 05:50:11.906 302 17507.76 52.12 53912.19 88888.00 2008-10-28 05:50:12.406 302 17507.81 52.06 53912.12 88888.00 2008-10-28 05:50:12.906 302 17507.83 52.09 53912.17 88888.00 2008-10-28 05:50:13.406 302 17507.85 52.08 53912.19 88888.00 2008-10-28 05:50:13.906 302 17507.83 52.05 53912.25 88888.00 2008-10-28 05:50:14.406 302 17507.81 51.99 53912.25 88888.00 2008-10-28 05:50:14.906 302 17507.83 52.01 53912.27 88888.00 2008-10-28 05:50:15.406 302 17507.82 51.97 53912.21 88888.00 2008-10-28 05:50:15.906 302 17507.84 51.96 53912.22 88888.00 2008-10-28 05:50:16.406 302 17507.78 51.93 53912.19 88888.00 2008-10-28 05:50:16.906 302 17507.82 51.90 53912.23 88888.00 2008-10-28 05:50:17.406 302 17507.82 51.87 53912.23 88888.00 2008-10-28 05:50:17.906 302 17507.83 51.87 53912.25 88888.00 2008-10-28 05:50:18.406 302 17507.85 51.85 53912.22 88888.00 2008-10-28 05:50:18.906 302 17507.85 51.88 53912.26 88888.00 2008-10-28 05:50:19.406 302 17507.82 51.92 53912.29 88888.00 2008-10-28 05:50:19.906 302 17507.80 51.97 53912.13 88888.00 2008-10-28 05:50:20.406 302 17507.75 51.90 53912.09 88888.00 2008-10-28 05:50:20.906 302 17507.82 51.86 53912.17 88888.00 2008-10-28 05:50:21.406 302 17507.83 51.91 53912.20 88888.00 2008-10-28 05:50:21.906 302 17507.82 51.86 53912.23 88888.00 2008-10-28 05:50:22.406 302 17507.86 51.79 53912.21 88888.00 2008-10-28 05:50:22.906 302 17507.87 51.79 53912.17 88888.00 2008-10-28 05:50:23.406 302 17507.81 51.80 53912.09 88888.00 2008-10-28 05:50:23.906 302 17507.82 51.82 53912.10 88888.00 2008-10-28 05:50:24.406 302 17507.87 51.78 53912.13 88888.00 2008-10-28 05:50:24.906 302 17507.88 51.79 53912.29 88888.00 2008-10-28 05:50:25.406 302 17507.92 51.76 53912.17 88888.00 2008-10-28 05:50:25.906 302 17507.93 51.70 53912.09 88888.00 2008-10-28 05:50:26.406 302 17507.94 51.75 53912.04 88888.00 2008-10-28 05:50:26.906 302 17507.92 51.81 53911.88 88888.00 2008-10-28 05:50:27.406 302 17507.82 51.81 53911.96 88888.00 2008-10-28 05:50:27.906 302 17507.85 51.86 53912.13 88888.00 2008-10-28 05:50:28.406 302 17507.86 51.85 53912.11 88888.00 2008-10-28 05:50:28.906 302 17507.85 51.86 53912.12 88888.00 2008-10-28 05:50:29.406 302 17507.83 51.80 53912.19 88888.00 2008-10-28 05:50:29.906 302 17507.84 51.82 53912.13 88888.00 2008-10-28 05:50:30.406 302 17507.83 51.83 53912.10 88888.00 2008-10-28 05:50:30.906 302 17507.88 51.82 53912.19 88888.00 2008-10-28 05:50:31.406 302 17507.82 51.75 53912.24 88888.00 2008-10-28 05:50:31.906 302 17507.81 51.72 53912.27 88888.00 2008-10-28 05:50:32.406 302 17507.82 51.73 53912.29 88888.00 2008-10-28 05:50:32.906 302 17507.86 51.70 53912.18 88888.00 2008-10-28 05:50:33.406 302 17507.97 51.65 53912.14 88888.00 2008-10-28 05:50:33.906 302 17507.93 51.60 53912.20 88888.00 2008-10-28 05:50:34.406 302 17507.83 51.61 53912.20 88888.00 2008-10-28 05:50:34.906 302 17507.84 51.66 53912.20 88888.00 2008-10-28 05:50:35.406 302 17507.81 51.63 53912.21 88888.00 2008-10-28 05:50:35.906 302 17507.83 51.66 53912.21 88888.00 2008-10-28 05:50:36.406 302 17507.84 51.63 53912.21 88888.00 2008-10-28 05:50:36.906 302 17507.86 51.61 53912.21 88888.00 2008-10-28 05:50:37.406 302 17507.83 51.63 53912.25 88888.00 2008-10-28 05:50:37.906 302 17507.68 51.57 53912.22 88888.00 2008-10-28 05:50:38.406 302 17507.71 51.59 53912.19 88888.00 2008-10-28 05:50:38.906 302 17507.73 51.65 53912.26 88888.00 2008-10-28 05:50:39.406 302 17507.67 51.67 53912.23 88888.00 2008-10-28 05:50:39.906 302 17507.62 51.65 53912.23 88888.00 2008-10-28 05:50:40.406 302 17507.60 51.65 53912.19 88888.00 2008-10-28 05:50:40.906 302 17507.56 51.72 53912.25 88888.00 2008-10-28 05:50:41.406 302 17507.64 51.69 53912.20 88888.00 2008-10-28 05:50:41.906 302 17507.64 51.69 53912.22 88888.00 2008-10-28 05:50:42.406 302 17507.61 51.67 53912.15 88888.00 2008-10-28 05:50:42.906 302 17507.58 51.68 53912.10 88888.00 2008-10-28 05:50:43.406 302 17507.52 51.75 53912.11 88888.00 2008-10-28 05:50:43.906 302 17507.61 51.76 53912.21 88888.00 2008-10-28 05:50:44.406 302 17507.70 51.69 53912.14 88888.00 2008-10-28 05:50:44.906 302 17507.68 51.70 53912.19 88888.00 2008-10-28 05:50:45.406 302 17507.61 51.69 53912.21 88888.00 2008-10-28 05:50:45.906 302 17507.63 51.71 53912.22 88888.00 2008-10-28 05:50:46.406 302 17507.64 51.71 53912.18 88888.00 2008-10-28 05:50:46.906 302 17507.64 51.63 53912.14 88888.00 2008-10-28 05:50:47.406 302 17507.68 51.61 53912.08 88888.00 2008-10-28 05:50:47.906 302 17507.63 51.69 53912.10 88888.00 2008-10-28 05:50:48.406 302 17507.53 51.63 53912.13 88888.00 2008-10-28 05:50:48.906 302 17507.55 51.59 53912.17 88888.00 2008-10-28 05:50:49.406 302 17507.65 51.50 53912.14 88888.00 2008-10-28 05:50:49.906 302 17507.62 51.57 53912.11 88888.00 2008-10-28 05:50:50.406 302 17507.64 51.65 53912.09 88888.00 2008-10-28 05:50:50.906 302 17507.64 51.69 53912.10 88888.00 2008-10-28 05:50:51.406 302 17507.56 51.69 53912.14 88888.00 2008-10-28 05:50:51.906 302 17507.49 51.62 53912.10 88888.00 2008-10-28 05:50:52.406 302 17507.52 51.59 53912.14 88888.00 2008-10-28 05:50:52.906 302 17507.51 51.57 53912.12 88888.00 2008-10-28 05:50:53.406 302 17507.46 51.60 53912.06 88888.00 2008-10-28 05:50:53.906 302 17507.46 51.56 53912.08 88888.00 2008-10-28 05:50:54.406 302 17507.50 51.50 53912.15 88888.00 2008-10-28 05:50:54.906 302 17507.45 51.56 53912.08 88888.00 2008-10-28 05:50:55.406 302 17507.36 51.62 53912.17 88888.00 2008-10-28 05:50:55.906 302 17507.39 51.62 53912.15 88888.00 2008-10-28 05:50:56.406 302 17507.36 51.59 53912.18 88888.00 2008-10-28 05:50:56.906 302 17507.31 51.60 53912.11 88888.00 2008-10-28 05:50:57.406 302 17507.34 51.57 53912.08 88888.00 2008-10-28 05:50:57.906 302 17507.36 51.52 53912.14 88888.00 2008-10-28 05:50:58.406 302 17507.29 51.61 53912.17 88888.00 2008-10-28 05:50:58.906 302 17507.31 51.67 53912.10 88888.00 2008-10-28 05:50:59.406 302 17507.39 51.71 53912.02 88888.00 2008-10-28 05:50:59.906 302 17507.34 51.71 53912.07 88888.00 2008-10-28 05:51:00.406 302 17507.36 51.69 53912.04 88888.00 2008-10-28 05:51:00.906 302 17507.34 51.71 53912.01 88888.00 2008-10-28 05:51:01.406 302 17507.33 51.66 53912.08 88888.00 2008-10-28 05:51:01.906 302 17507.33 51.66 53912.13 88888.00 2008-10-28 05:51:02.406 302 17507.43 51.71 53912.12 88888.00 2008-10-28 05:51:02.906 302 17507.47 51.75 53912.01 88888.00 2008-10-28 05:51:03.406 302 17507.37 51.77 53912.01 88888.00 2008-10-28 05:51:03.906 302 17507.32 51.85 53912.03 88888.00 2008-10-28 05:51:04.406 302 17507.29 51.86 53912.12 88888.00 2008-10-28 05:51:04.906 302 17507.35 51.83 53912.09 88888.00 2008-10-28 05:51:05.406 302 17507.32 51.88 53912.12 88888.00 2008-10-28 05:51:05.906 302 17507.31 51.88 53912.08 88888.00 2008-10-28 05:51:06.406 302 17507.27 51.92 53912.07 88888.00 2008-10-28 05:51:06.906 302 17507.19 51.89 53912.14 88888.00 2008-10-28 05:51:07.406 302 17507.26 51.88 53912.19 88888.00 2008-10-28 05:51:07.906 302 17507.25 51.93 53912.14 88888.00 2008-10-28 05:51:08.406 302 17507.16 51.97 53912.07 88888.00 2008-10-28 05:51:08.906 302 17507.17 51.97 53912.04 88888.00 2008-10-28 05:51:09.406 302 17507.22 51.93 53912.17 88888.00 2008-10-28 05:51:09.906 302 17507.24 51.98 53912.24 88888.00 2008-10-28 05:51:10.406 302 17507.31 52.00 53912.27 88888.00 2008-10-28 05:51:10.906 302 17507.27 51.95 53912.17 88888.00 2008-10-28 05:51:11.406 302 17507.30 51.89 53912.13 88888.00 2008-10-28 05:51:11.906 302 17507.31 51.88 53912.12 88888.00 2008-10-28 05:51:12.406 302 17507.17 51.89 53912.10 88888.00 2008-10-28 05:51:12.906 302 17507.11 51.88 53912.15 88888.00 2008-10-28 05:51:13.406 302 17507.13 51.95 53912.20 88888.00 2008-10-28 05:51:13.906 302 17507.25 52.00 53912.23 88888.00 2008-10-28 05:51:14.406 302 17507.26 51.96 53912.26 88888.00 2008-10-28 05:51:14.906 302 17507.14 52.00 53912.21 88888.00 2008-10-28 05:51:15.406 302 17507.21 52.06 53912.19 88888.00 2008-10-28 05:51:15.906 302 17507.25 52.08 53912.30 88888.00 2008-10-28 05:51:16.406 302 17507.16 52.11 53912.35 88888.00 2008-10-28 05:51:16.906 302 17507.12 52.05 53912.36 88888.00 2008-10-28 05:51:17.406 302 17507.16 52.05 53912.34 88888.00 2008-10-28 05:51:17.906 302 17507.12 52.11 53912.40 88888.00 2008-10-28 05:51:18.406 302 17507.14 52.09 53912.35 88888.00 2008-10-28 05:51:18.906 302 17507.13 52.10 53912.35 88888.00 2008-10-28 05:51:19.406 302 17507.09 52.07 53912.32 88888.00 2008-10-28 05:51:19.906 302 17507.12 52.11 53912.26 88888.00 2008-10-28 05:51:20.406 302 17507.15 52.16 53912.43 88888.00 2008-10-28 05:51:20.906 302 17507.12 52.11 53912.41 88888.00 2008-10-28 05:51:21.406 302 17507.14 52.20 53912.25 88888.00 2008-10-28 05:51:21.906 302 17507.17 52.22 53912.21 88888.00 2008-10-28 05:51:22.406 302 17507.17 52.22 53912.26 88888.00 2008-10-28 05:51:22.906 302 17507.13 52.26 53912.26 88888.00 2008-10-28 05:51:23.406 302 17507.10 52.26 53912.26 88888.00 2008-10-28 05:51:23.906 302 17507.09 52.22 53912.25 88888.00 2008-10-28 05:51:24.406 302 17507.16 52.20 53912.27 88888.00 2008-10-28 05:51:24.906 302 17507.15 52.18 53912.30 88888.00 2008-10-28 05:51:25.406 302 17507.12 52.20 53912.29 88888.00 2008-10-28 05:51:25.906 302 17507.11 52.25 53912.30 88888.00 2008-10-28 05:51:26.406 302 17507.10 52.34 53912.26 88888.00 2008-10-28 05:51:26.906 302 17507.11 52.31 53912.22 88888.00 2008-10-28 05:51:27.406 302 17507.13 52.36 53912.27 88888.00 2008-10-28 05:51:27.906 302 17507.13 52.29 53912.30 88888.00 2008-10-28 05:51:28.406 302 17507.09 52.32 53912.33 88888.00 2008-10-28 05:51:28.906 302 17507.14 52.35 53912.36 88888.00 2008-10-28 05:51:29.406 302 17507.13 52.34 53912.32 88888.00 2008-10-28 05:51:29.906 302 17507.16 52.39 53912.25 88888.00 2008-10-28 05:51:30.406 302 17507.14 52.35 53912.22 88888.00 2008-10-28 05:51:30.906 302 17507.11 52.35 53912.19 88888.00 2008-10-28 05:51:31.406 302 17507.10 52.41 53912.24 88888.00 2008-10-28 05:51:31.906 302 17507.13 52.47 53912.26 88888.00 2008-10-28 05:51:32.406 302 17507.12 52.50 53912.24 88888.00 2008-10-28 05:51:32.906 302 17507.14 52.54 53912.25 88888.00 2008-10-28 05:51:33.406 302 17507.20 52.53 53912.17 88888.00 2008-10-28 05:51:33.906 302 17507.13 52.51 53912.12 88888.00 2008-10-28 05:51:34.406 302 17507.21 52.48 53912.14 88888.00 2008-10-28 05:51:34.906 302 17507.17 52.53 53912.07 88888.00 2008-10-28 05:51:35.406 302 17507.10 52.49 53912.08 88888.00 2008-10-28 05:51:35.906 302 17507.09 52.51 53912.10 88888.00 2008-10-28 05:51:36.406 302 17507.06 52.59 53912.11 88888.00 2008-10-28 05:51:36.906 302 17507.02 52.59 53912.06 88888.00 2008-10-28 05:51:37.406 302 17507.02 52.57 53912.06 88888.00 2008-10-28 05:51:37.906 302 17507.19 52.53 53912.06 88888.00 2008-10-28 05:51:38.406 302 17507.10 52.55 53912.08 88888.00 2008-10-28 05:51:38.906 302 17506.93 52.61 53912.10 88888.00 2008-10-28 05:51:39.406 302 17507.00 52.64 53912.17 88888.00 2008-10-28 05:51:39.906 302 17507.01 52.60 53912.15 88888.00 2008-10-28 05:51:40.406 302 17506.88 52.59 53912.15 88888.00 2008-10-28 05:51:40.906 302 17506.92 52.63 53912.30 88888.00 2008-10-28 05:51:41.406 302 17506.93 52.69 53912.33 88888.00 2008-10-28 05:51:41.906 302 17506.94 52.69 53912.36 88888.00 2008-10-28 05:51:42.406 302 17506.95 52.71 53912.29 88888.00 2008-10-28 05:51:42.906 302 17506.98 52.74 53912.20 88888.00 2008-10-28 05:51:43.406 302 17506.94 52.74 53912.25 88888.00 2008-10-28 05:51:43.906 302 17506.94 52.71 53912.23 88888.00 2008-10-28 05:51:44.406 302 17506.99 52.65 53912.18 88888.00 2008-10-28 05:51:44.906 302 17506.94 52.64 53912.14 88888.00 2008-10-28 05:51:45.406 302 17506.90 52.66 53912.25 88888.00 2008-10-28 05:51:45.906 302 17506.93 52.70 53912.24 88888.00 2008-10-28 05:51:46.406 302 17506.86 52.66 53912.25 88888.00 2008-10-28 05:51:46.906 302 17506.86 52.60 53912.30 88888.00 2008-10-28 05:51:47.406 302 17506.82 52.63 53912.31 88888.00 2008-10-28 05:51:47.906 302 17506.82 52.65 53912.29 88888.00 2008-10-28 05:51:48.406 302 17506.80 52.70 53912.38 88888.00 2008-10-28 05:51:48.906 302 17506.81 52.79 53912.35 88888.00 2008-10-28 05:51:49.406 302 17506.81 52.83 53912.33 88888.00 2008-10-28 05:51:49.906 302 17506.80 52.86 53912.27 88888.00 2008-10-28 05:51:50.406 302 17506.78 52.83 53912.12 88888.00 2008-10-28 05:51:50.906 302 17506.79 52.89 53912.22 88888.00 2008-10-28 05:51:51.406 302 17506.76 52.94 53912.20 88888.00 2008-10-28 05:51:51.906 302 17506.81 52.94 53912.14 88888.00 2008-10-28 05:51:52.406 302 17506.88 52.83 53912.27 88888.00 2008-10-28 05:51:52.906 302 17506.85 52.79 53912.38 88888.00 2008-10-28 05:51:53.406 302 17506.80 52.80 53912.37 88888.00 2008-10-28 05:51:53.906 302 17506.83 52.80 53912.22 88888.00 2008-10-28 05:51:54.406 302 17506.84 52.87 53912.06 88888.00 2008-10-28 05:51:54.906 302 17506.82 52.85 53912.01 88888.00 2008-10-28 05:51:55.406 302 17506.80 52.87 53912.09 88888.00 2008-10-28 05:51:55.906 302 17506.78 52.79 53912.20 88888.00 2008-10-28 05:51:56.406 302 17506.68 52.84 53912.26 88888.00 2008-10-28 05:51:56.906 302 17506.69 52.85 53912.15 88888.00 2008-10-28 05:51:57.406 302 17506.80 52.82 53912.10 88888.00 2008-10-28 05:51:57.906 302 17506.79 52.87 53912.11 88888.00 2008-10-28 05:51:58.406 302 17506.74 52.86 53912.12 88888.00 2008-10-28 05:51:58.906 302 17506.68 52.78 53912.12 88888.00 2008-10-28 05:51:59.406 302 17506.71 52.73 53912.11 88888.00 2008-10-28 05:51:59.906 302 17506.72 52.76 53912.08 88888.00 2008-10-28 05:52:00.406 302 17506.68 52.79 53912.06 88888.00 2008-10-28 05:52:00.906 302 17506.60 52.76 53912.02 88888.00 2008-10-28 05:52:01.406 302 17506.63 52.76 53912.04 88888.00 2008-10-28 05:52:01.906 302 17506.62 52.75 53912.01 88888.00 2008-10-28 05:52:02.406 302 17506.56 52.76 53911.99 88888.00 2008-10-28 05:52:02.906 302 17506.63 52.75 53912.02 88888.00 2008-10-28 05:52:03.406 302 17506.66 52.83 53912.18 88888.00 2008-10-28 05:52:03.906 302 17506.60 52.87 53912.14 88888.00 2008-10-28 05:52:04.406 302 17506.59 52.95 53912.17 88888.00 2008-10-28 05:52:04.906 302 17506.53 52.88 53912.04 88888.00 2008-10-28 05:52:05.406 302 17506.51 52.87 53912.06 88888.00 2008-10-28 05:52:05.906 302 17506.60 52.93 53912.14 88888.00 2008-10-28 05:52:06.406 302 17506.61 52.98 53912.11 88888.00 2008-10-28 05:52:06.906 302 17506.52 52.96 53912.18 88888.00 2008-10-28 05:52:07.406 302 17506.59 52.95 53912.32 88888.00 2008-10-28 05:52:07.906 302 17506.58 53.00 53912.37 88888.00 2008-10-28 05:52:08.406 302 17506.53 52.96 53912.37 88888.00 2008-10-28 05:52:08.906 302 17506.52 52.94 53912.41 88888.00 2008-10-28 05:52:09.406 302 17506.47 52.94 53912.27 88888.00 2008-10-28 05:52:09.906 302 17506.45 52.98 53912.15 88888.00 2008-10-28 05:52:10.406 302 17506.52 52.95 53912.22 88888.00 2008-10-28 05:52:10.906 302 17506.54 52.98 53912.20 88888.00 2008-10-28 05:52:11.406 302 17506.44 52.98 53912.21 88888.00 2008-10-28 05:52:11.906 302 17506.48 52.93 53912.25 88888.00 2008-10-28 05:52:12.406 302 17506.48 52.88 53912.26 88888.00 2008-10-28 05:52:12.906 302 17506.45 52.87 53912.27 88888.00 2008-10-28 05:52:13.406 302 17506.47 52.94 53912.26 88888.00 2008-10-28 05:52:13.906 302 17506.47 52.98 53912.30 88888.00 2008-10-28 05:52:14.406 302 17506.50 52.89 53912.27 88888.00 2008-10-28 05:52:14.906 302 17506.44 52.89 53912.29 88888.00 2008-10-28 05:52:15.406 302 17506.50 52.96 53912.19 88888.00 2008-10-28 05:52:15.906 302 17506.59 52.98 53912.19 88888.00 2008-10-28 05:52:16.406 302 17506.50 53.04 53912.27 88888.00 2008-10-28 05:52:16.906 302 17506.50 53.04 53912.32 88888.00 2008-10-28 05:52:17.406 302 17506.59 53.07 53912.35 88888.00 2008-10-28 05:52:17.906 302 17506.53 53.00 53912.36 88888.00 2008-10-28 05:52:18.406 302 17506.43 53.05 53912.36 88888.00 2008-10-28 05:52:18.906 302 17506.43 53.04 53912.37 88888.00 2008-10-28 05:52:19.406 302 17506.49 53.09 53912.49 88888.00 2008-10-28 05:52:19.906 302 17506.51 53.08 53912.41 88888.00 2008-10-28 05:52:20.406 302 17506.54 53.06 53912.34 88888.00 2008-10-28 05:52:20.906 302 17506.62 53.12 53912.33 88888.00 2008-10-28 05:52:21.406 302 17506.48 53.13 53912.44 88888.00 2008-10-28 05:52:21.906 302 17506.40 53.15 53912.45 88888.00 2008-10-28 05:52:22.406 302 17506.38 53.12 53912.41 88888.00 2008-10-28 05:52:22.906 302 17506.44 53.19 53912.34 88888.00 2008-10-28 05:52:23.406 302 17506.44 53.19 53912.36 88888.00 2008-10-28 05:52:23.906 302 17506.32 53.24 53912.26 88888.00 2008-10-28 05:52:24.406 302 17506.32 53.34 53912.24 88888.00 2008-10-28 05:52:24.906 302 17506.43 53.24 53912.35 88888.00 2008-10-28 05:52:25.406 302 17506.48 53.23 53912.38 88888.00 2008-10-28 05:52:25.906 302 17506.51 53.29 53912.31 88888.00 2008-10-28 05:52:26.406 302 17506.39 53.28 53912.35 88888.00 2008-10-28 05:52:26.906 302 17506.30 53.26 53912.31 88888.00 2008-10-28 05:52:27.406 302 17506.31 53.19 53912.32 88888.00 2008-10-28 05:52:27.906 302 17506.42 53.21 53912.30 88888.00 2008-10-28 05:52:28.406 302 17506.49 53.23 53912.31 88888.00 2008-10-28 05:52:28.906 302 17506.42 53.31 53912.32 88888.00 2008-10-28 05:52:29.406 302 17506.41 53.32 53912.31 88888.00 2008-10-28 05:52:29.906 302 17506.39 53.33 53912.31 88888.00 2008-10-28 05:52:30.406 302 17506.41 53.29 53912.36 88888.00 2008-10-28 05:52:30.906 302 17506.41 53.32 53912.34 88888.00 2008-10-28 05:52:31.406 302 17506.38 53.36 53912.34 88888.00 2008-10-28 05:52:31.906 302 17506.34 53.36 53912.29 88888.00 2008-10-28 05:52:32.406 302 17506.27 53.35 53912.27 88888.00 2008-10-28 05:52:32.906 302 17506.33 53.37 53912.37 88888.00 2008-10-28 05:52:33.406 302 17506.33 53.34 53912.51 88888.00 2008-10-28 05:52:33.906 302 17506.34 53.36 53912.51 88888.00 2008-10-28 05:52:34.406 302 17506.37 53.37 53912.46 88888.00 2008-10-28 05:52:34.906 302 17506.41 53.43 53912.42 88888.00 2008-10-28 05:52:35.406 302 17506.44 53.52 53912.43 88888.00 2008-10-28 05:52:35.906 302 17506.42 53.55 53912.44 88888.00 2008-10-28 05:52:36.406 302 17506.49 53.48 53912.36 88888.00 2008-10-28 05:52:36.906 302 17506.52 53.41 53912.40 88888.00 2008-10-28 05:52:37.406 302 17506.52 53.48 53912.42 88888.00 2008-10-28 05:52:37.906 302 17506.54 53.45 53912.41 88888.00 2008-10-28 05:52:38.406 302 17506.45 53.46 53912.41 88888.00 2008-10-28 05:52:38.906 302 17506.43 53.52 53912.35 88888.00 2008-10-28 05:52:39.406 302 17506.47 53.51 53912.36 88888.00 2008-10-28 05:52:39.906 302 17506.49 53.51 53912.41 88888.00 2008-10-28 05:52:40.406 302 17506.37 53.58 53912.38 88888.00 2008-10-28 05:52:40.906 302 17506.34 53.52 53912.31 88888.00 2008-10-28 05:52:41.406 302 17506.37 53.52 53912.37 88888.00 2008-10-28 05:52:41.906 302 17506.44 53.55 53912.45 88888.00 2008-10-28 05:52:42.406 302 17506.50 53.53 53912.54 88888.00 2008-10-28 05:52:42.906 302 17506.44 53.58 53912.52 88888.00 2008-10-28 05:52:43.406 302 17506.30 53.57 53912.46 88888.00 2008-10-28 05:52:43.906 302 17506.31 53.53 53912.44 88888.00 2008-10-28 05:52:44.406 302 17506.34 53.48 53912.34 88888.00 2008-10-28 05:52:44.906 302 17506.35 53.57 53912.42 88888.00 2008-10-28 05:52:45.406 302 17506.35 53.59 53912.52 88888.00 2008-10-28 05:52:45.906 302 17506.29 53.62 53912.49 88888.00 2008-10-28 05:52:46.406 302 17506.40 53.66 53912.38 88888.00 2008-10-28 05:52:46.906 302 17506.43 53.68 53912.34 88888.00 2008-10-28 05:52:47.406 302 17506.45 53.71 53912.52 88888.00 2008-10-28 05:52:47.906 302 17506.44 53.73 53912.55 88888.00 2008-10-28 05:52:48.406 302 17506.48 53.78 53912.44 88888.00 2008-10-28 05:52:48.906 302 17506.44 53.83 53912.40 88888.00 2008-10-28 05:52:49.406 302 17506.48 53.82 53912.45 88888.00 2008-10-28 05:52:49.906 302 17506.56 53.85 53912.38 88888.00 2008-10-28 05:52:50.406 302 17506.55 53.90 53912.35 88888.00 2008-10-28 05:52:50.906 302 17506.43 53.88 53912.30 88888.00 2008-10-28 05:52:51.406 302 17506.39 53.90 53912.33 88888.00 2008-10-28 05:52:51.906 302 17506.34 53.84 53912.31 88888.00 2008-10-28 05:52:52.406 302 17506.42 53.87 53912.24 88888.00 2008-10-28 05:52:52.906 302 17506.41 53.92 53912.23 88888.00 2008-10-28 05:52:53.406 302 17506.39 53.95 53912.23 88888.00 2008-10-28 05:52:53.906 302 17506.40 53.95 53912.24 88888.00 2008-10-28 05:52:54.406 302 17506.43 53.90 53912.30 88888.00 2008-10-28 05:52:54.906 302 17506.31 53.91 53912.27 88888.00 2008-10-28 05:52:55.406 302 17506.28 53.91 53912.21 88888.00 2008-10-28 05:52:55.906 302 17506.43 53.93 53912.34 88888.00 2008-10-28 05:52:56.406 302 17506.42 53.93 53912.38 88888.00 2008-10-28 05:52:56.906 302 17506.40 53.95 53912.36 88888.00 2008-10-28 05:52:57.406 302 17506.41 53.97 53912.43 88888.00 2008-10-28 05:52:57.906 302 17506.35 53.90 53912.38 88888.00 2008-10-28 05:52:58.406 302 17506.39 53.88 53912.37 88888.00 2008-10-28 05:52:58.906 302 17506.30 53.91 53912.40 88888.00 2008-10-28 05:52:59.406 302 17506.27 53.96 53912.43 88888.00 2008-10-28 05:52:59.906 302 17506.20 53.97 53912.40 88888.00 2008-10-28 05:53:00.406 302 17506.30 53.90 53912.37 88888.00 2008-10-28 05:53:00.906 302 17506.29 53.91 53912.34 88888.00 2008-10-28 05:53:01.406 302 17506.33 53.90 53912.37 88888.00 2008-10-28 05:53:01.906 302 17506.32 53.95 53912.43 88888.00 2008-10-28 05:53:02.406 302 17506.31 53.90 53912.40 88888.00 2008-10-28 05:53:02.906 302 17506.40 53.90 53912.40 88888.00 2008-10-28 05:53:03.406 302 17506.41 53.98 53912.23 88888.00 2008-10-28 05:53:03.906 302 17506.32 53.95 53912.15 88888.00 2008-10-28 05:53:04.406 302 17506.32 53.97 53912.18 88888.00 2008-10-28 05:53:04.906 302 17506.31 53.91 53912.21 88888.00 2008-10-28 05:53:05.406 302 17506.32 53.86 53912.15 88888.00 2008-10-28 05:53:05.906 302 17506.37 53.96 53912.23 88888.00 2008-10-28 05:53:06.406 302 17506.35 53.97 53912.25 88888.00 2008-10-28 05:53:06.906 302 17506.34 53.97 53912.24 88888.00 2008-10-28 05:53:07.403 302 17506.34 54.06 53912.27 88888.00 2008-10-28 05:53:07.903 302 17506.34 54.06 53912.34 88888.00 2008-10-28 05:53:08.403 302 17506.38 54.01 53912.32 88888.00 2008-10-28 05:53:08.903 302 17506.41 53.96 53912.29 88888.00 2008-10-28 05:53:09.403 302 17506.47 53.93 53912.37 88888.00 2008-10-28 05:53:09.903 302 17506.40 54.01 53912.43 88888.00 2008-10-28 05:53:10.403 302 17506.34 53.95 53912.36 88888.00 2008-10-28 05:53:10.903 302 17506.42 53.97 53912.32 88888.00 2008-10-28 05:53:11.403 302 17506.37 54.01 53912.31 88888.00 2008-10-28 05:53:11.903 302 17506.34 54.09 53912.27 88888.00 2008-10-28 05:53:12.403 302 17506.39 54.03 53912.33 88888.00 2008-10-28 05:53:12.903 302 17506.38 54.05 53912.36 88888.00 2008-10-28 05:53:13.403 302 17506.41 54.05 53912.40 88888.00 2008-10-28 05:53:13.903 302 17506.41 54.05 53912.38 88888.00 2008-10-28 05:53:14.403 302 17506.34 54.05 53912.41 88888.00 2008-10-28 05:53:14.903 302 17506.43 53.97 53912.38 88888.00 2008-10-28 05:53:15.403 302 17506.41 53.97 53912.30 88888.00 2008-10-28 05:53:15.903 302 17506.30 53.98 53912.31 88888.00 2008-10-28 05:53:16.403 302 17506.39 54.02 53912.35 88888.00 2008-10-28 05:53:16.903 302 17506.39 54.07 53912.30 88888.00 2008-10-28 05:53:17.403 302 17506.37 54.07 53912.19 88888.00 2008-10-28 05:53:17.903 302 17506.44 54.07 53912.18 88888.00 2008-10-28 05:53:18.403 302 17506.38 54.10 53912.15 88888.00 2008-10-28 05:53:18.903 302 17506.42 54.06 53912.15 88888.00 2008-10-28 05:53:19.403 302 17506.50 54.09 53912.21 88888.00 2008-10-28 05:53:19.903 302 17506.49 54.17 53912.21 88888.00 2008-10-28 05:53:20.403 302 17506.38 54.09 53912.31 88888.00 2008-10-28 05:53:20.903 302 17506.31 54.05 53912.36 88888.00 2008-10-28 05:53:21.403 302 17506.33 54.07 53912.42 88888.00 2008-10-28 05:53:21.903 302 17506.43 54.12 53912.46 88888.00 2008-10-28 05:53:22.403 302 17506.43 54.20 53912.41 88888.00 2008-10-28 05:53:22.903 302 17506.40 54.17 53912.30 88888.00 2008-10-28 05:53:23.403 302 17506.38 54.15 53912.30 88888.00 2008-10-28 05:53:23.903 302 17506.50 54.12 53912.27 88888.00 2008-10-28 05:53:24.403 302 17506.52 54.04 53912.32 88888.00 2008-10-28 05:53:24.903 302 17506.44 54.11 53912.35 88888.00 2008-10-28 05:53:25.403 302 17506.43 54.11 53912.32 88888.00 2008-10-28 05:53:25.903 302 17506.48 54.11 53912.31 88888.00 2008-10-28 05:53:26.403 302 17506.47 54.20 53912.32 88888.00 2008-10-28 05:53:26.903 302 17506.48 54.15 53912.29 88888.00 2008-10-28 05:53:27.403 302 17506.50 54.13 53912.32 88888.00 2008-10-28 05:53:27.903 302 17506.45 54.12 53912.33 88888.00 2008-10-28 05:53:28.403 302 17506.51 54.20 53912.32 88888.00 2008-10-28 05:53:28.903 302 17506.64 54.31 53912.40 88888.00 2008-10-28 05:53:29.403 302 17506.54 54.33 53912.31 88888.00 2008-10-28 05:53:29.903 302 17506.53 54.30 53912.31 88888.00 2008-10-28 05:53:30.403 302 17506.54 54.27 53912.37 88888.00 2008-10-28 05:53:30.903 302 17506.58 54.25 53912.31 88888.00 2008-10-28 05:53:31.403 302 17506.52 54.27 53912.36 88888.00 2008-10-28 05:53:31.903 302 17506.53 54.39 53912.22 88888.00 2008-10-28 05:53:32.403 302 17506.59 54.39 53912.22 88888.00 2008-10-28 05:53:32.903 302 17506.52 54.37 53912.22 88888.00 2008-10-28 05:53:33.403 302 17506.45 54.30 53912.18 88888.00 2008-10-28 05:53:33.903 302 17506.37 54.32 53912.19 88888.00 2008-10-28 05:53:34.403 302 17506.37 54.31 53912.21 88888.00 2008-10-28 05:53:34.903 302 17506.39 54.35 53912.23 88888.00 2008-10-28 05:53:35.403 302 17506.45 54.39 53912.17 88888.00 2008-10-28 05:53:35.903 302 17506.41 54.43 53912.22 88888.00 2008-10-28 05:53:36.403 302 17506.43 54.39 53912.19 88888.00 2008-10-28 05:53:36.903 302 17506.42 54.33 53912.27 88888.00 2008-10-28 05:53:37.403 302 17506.42 54.37 53912.38 88888.00 2008-10-28 05:53:37.903 302 17506.40 54.34 53912.27 88888.00 2008-10-28 05:53:38.403 302 17506.42 54.42 53912.22 88888.00 2008-10-28 05:53:38.903 302 17506.44 54.52 53912.24 88888.00 2008-10-28 05:53:39.403 302 17506.47 54.42 53912.26 88888.00 2008-10-28 05:53:39.903 302 17506.43 54.40 53912.23 88888.00 2008-10-28 05:53:40.403 302 17506.44 54.41 53912.25 88888.00 2008-10-28 05:53:40.903 302 17506.45 54.44 53912.33 88888.00 2008-10-28 05:53:41.403 302 17506.45 54.46 53912.24 88888.00 2008-10-28 05:53:41.903 302 17506.45 54.43 53912.32 88888.00 2008-10-28 05:53:42.403 302 17506.54 54.48 53912.24 88888.00 2008-10-28 05:53:42.903 302 17506.53 54.50 53912.17 88888.00 2008-10-28 05:53:43.403 302 17506.60 54.50 53912.09 88888.00 2008-10-28 05:53:43.903 302 17506.64 54.53 53912.17 88888.00 2008-10-28 05:53:44.403 302 17506.58 54.52 53912.22 88888.00 2008-10-28 05:53:44.903 302 17506.48 54.56 53912.18 88888.00 2008-10-28 05:53:45.403 302 17506.52 54.68 53912.21 88888.00 2008-10-28 05:53:45.903 302 17506.58 54.66 53912.20 88888.00 2008-10-28 05:53:46.403 302 17506.62 54.64 53912.25 88888.00 2008-10-28 05:53:46.903 302 17506.61 54.60 53912.22 88888.00 2008-10-28 05:53:47.403 302 17506.61 54.60 53912.21 88888.00 2008-10-28 05:53:47.903 302 17506.61 54.61 53912.29 88888.00 2008-10-28 05:53:48.403 302 17506.59 54.63 53912.30 88888.00 2008-10-28 05:53:48.903 302 17506.60 54.61 53912.33 88888.00 2008-10-28 05:53:49.403 302 17506.60 54.71 53912.30 88888.00 2008-10-28 05:53:49.903 302 17506.62 54.75 53912.31 88888.00 2008-10-28 05:53:50.403 302 17506.66 54.73 53912.30 88888.00 2008-10-28 05:53:50.903 302 17506.68 54.80 53912.30 88888.00 2008-10-28 05:53:51.403 302 17506.68 54.80 53912.30 88888.00 2008-10-28 05:53:51.903 302 17506.60 54.73 53912.34 88888.00 2008-10-28 05:53:52.403 302 17506.66 54.78 53912.35 88888.00 2008-10-28 05:53:52.903 302 17506.62 54.80 53912.33 88888.00 2008-10-28 05:53:53.403 302 17506.55 54.74 53912.30 88888.00 2008-10-28 05:53:53.903 302 17506.55 54.73 53912.31 88888.00 2008-10-28 05:53:54.403 302 17506.59 54.80 53912.33 88888.00 2008-10-28 05:53:54.903 302 17506.54 54.75 53912.24 88888.00 2008-10-28 05:53:55.403 302 17506.49 54.72 53912.21 88888.00 2008-10-28 05:53:55.903 302 17506.44 54.75 53912.23 88888.00 2008-10-28 05:53:56.403 302 17506.44 54.73 53912.22 88888.00 2008-10-28 05:53:56.903 302 17506.48 54.70 53912.20 88888.00 2008-10-28 05:53:57.403 302 17506.49 54.70 53912.29 88888.00 2008-10-28 05:53:57.903 302 17506.50 54.78 53912.37 88888.00 2008-10-28 05:53:58.403 302 17506.51 54.68 53912.34 88888.00 2008-10-28 05:53:58.903 302 17506.55 54.70 53912.34 88888.00 2008-10-28 05:53:59.403 302 17506.53 54.74 53912.32 88888.00 2008-10-28 05:53:59.903 302 17506.59 54.75 53912.22 88888.00 2008-10-28 05:54:00.403 302 17506.49 54.66 53912.21 88888.00 2008-10-28 05:54:00.903 302 17506.48 54.64 53912.27 88888.00 2008-10-28 05:54:01.403 302 17506.49 54.65 53912.37 88888.00 2008-10-28 05:54:01.903 302 17506.60 54.71 53912.35 88888.00 2008-10-28 05:54:02.403 302 17506.56 54.74 53912.27 88888.00 2008-10-28 05:54:02.903 302 17506.60 54.73 53912.34 88888.00 2008-10-28 05:54:03.403 302 17506.64 54.73 53912.23 88888.00 2008-10-28 05:54:03.903 302 17506.60 54.70 53912.21 88888.00 2008-10-28 05:54:04.403 302 17506.56 54.70 53912.14 88888.00 2008-10-28 05:54:04.903 302 17506.62 54.62 53912.22 88888.00 2008-10-28 05:54:05.403 302 17506.64 54.64 53912.30 88888.00 2008-10-28 05:54:05.903 302 17506.68 54.72 53912.27 88888.00 2008-10-28 05:54:06.403 302 17506.60 54.78 53912.19 88888.00 2008-10-28 05:54:06.903 302 17506.56 54.75 53912.24 88888.00 2008-10-28 05:54:07.403 302 17506.59 54.75 53912.23 88888.00 2008-10-28 05:54:07.903 302 17506.60 54.65 53912.27 88888.00 2008-10-28 05:54:08.403 302 17506.61 54.70 53912.32 88888.00 2008-10-28 05:54:08.903 302 17506.56 54.70 53912.35 88888.00 2008-10-28 05:54:09.403 302 17506.59 54.69 53912.37 88888.00 2008-10-28 05:54:09.903 302 17506.64 54.62 53912.38 88888.00 2008-10-28 05:54:10.403 302 17506.62 54.60 53912.31 88888.00 2008-10-28 05:54:10.903 302 17506.52 54.59 53912.33 88888.00 2008-10-28 05:54:11.403 302 17506.52 54.63 53912.35 88888.00 2008-10-28 05:54:11.903 302 17506.54 54.66 53912.29 88888.00 2008-10-28 05:54:12.403 302 17506.55 54.61 53912.29 88888.00 2008-10-28 05:54:12.903 302 17506.48 54.58 53912.35 88888.00 2008-10-28 05:54:13.403 302 17506.50 54.61 53912.35 88888.00 2008-10-28 05:54:13.903 302 17506.50 54.64 53912.44 88888.00 2008-10-28 05:54:14.403 302 17506.49 54.63 53912.40 88888.00 2008-10-28 05:54:14.903 302 17506.52 54.65 53912.41 88888.00 2008-10-28 05:54:15.403 302 17506.47 54.68 53912.41 88888.00 2008-10-28 05:54:15.903 302 17506.45 54.66 53912.49 88888.00 2008-10-28 05:54:16.403 302 17506.44 54.62 53912.52 88888.00 2008-10-28 05:54:16.903 302 17506.55 54.69 53912.44 88888.00 2008-10-28 05:54:17.403 302 17506.59 54.73 53912.40 88888.00 2008-10-28 05:54:17.903 302 17506.53 54.73 53912.49 88888.00 2008-10-28 05:54:18.403 302 17506.53 54.74 53912.63 88888.00 2008-10-28 05:54:18.903 302 17506.65 54.72 53912.59 88888.00 2008-10-28 05:54:19.403 302 17506.70 54.64 53912.51 88888.00 2008-10-28 05:54:19.903 302 17506.64 54.59 53912.49 88888.00 2008-10-28 05:54:20.403 302 17506.62 54.60 53912.52 88888.00 2008-10-28 05:54:20.903 302 17506.73 54.60 53912.52 88888.00 2008-10-28 05:54:21.403 302 17506.74 54.63 53912.53 88888.00 2008-10-28 05:54:21.903 302 17506.73 54.69 53912.58 88888.00 2008-10-28 05:54:22.403 302 17506.80 54.66 53912.52 88888.00 2008-10-28 05:54:22.903 302 17506.83 54.65 53912.47 88888.00 2008-10-28 05:54:23.403 302 17506.79 54.68 53912.38 88888.00 2008-10-28 05:54:23.903 302 17506.86 54.76 53912.41 88888.00 2008-10-28 05:54:24.403 302 17506.89 54.71 53912.38 88888.00 2008-10-28 05:54:24.903 302 17506.92 54.68 53912.40 88888.00 2008-10-28 05:54:25.403 302 17506.86 54.62 53912.36 88888.00 2008-10-28 05:54:25.903 302 17506.81 54.60 53912.40 88888.00 2008-10-28 05:54:26.403 302 17506.82 54.59 53912.40 88888.00 2008-10-28 05:54:26.903 302 17506.90 54.64 53912.37 88888.00 2008-10-28 05:54:27.403 302 17506.96 54.69 53912.41 88888.00 2008-10-28 05:54:27.903 302 17506.94 54.65 53912.41 88888.00 2008-10-28 05:54:28.403 302 17506.99 54.65 53912.41 88888.00 2008-10-28 05:54:28.903 302 17506.91 54.69 53912.40 88888.00 2008-10-28 05:54:29.403 302 17506.75 54.69 53912.43 88888.00 2008-10-28 05:54:29.903 302 17506.76 54.69 53912.46 88888.00 2008-10-28 05:54:30.403 302 17506.78 54.62 53912.47 88888.00 2008-10-28 05:54:30.903 302 17506.81 54.62 53912.44 88888.00 2008-10-28 05:54:31.403 302 17506.89 54.66 53912.34 88888.00 2008-10-28 05:54:31.903 302 17506.91 54.72 53912.31 88888.00 2008-10-28 05:54:32.403 302 17506.98 54.70 53912.41 88888.00 2008-10-28 05:54:32.903 302 17506.96 54.70 53912.41 88888.00 2008-10-28 05:54:33.403 302 17506.96 54.66 53912.41 88888.00 2008-10-28 05:54:33.903 302 17506.96 54.73 53912.49 88888.00 2008-10-28 05:54:34.403 302 17506.98 54.69 53912.48 88888.00 2008-10-28 05:54:34.903 302 17506.91 54.66 53912.42 88888.00 2008-10-28 05:54:35.403 302 17506.85 54.68 53912.35 88888.00 2008-10-28 05:54:35.903 302 17506.86 54.73 53912.29 88888.00 2008-10-28 05:54:36.403 302 17506.91 54.74 53912.27 88888.00 2008-10-28 05:54:36.903 302 17506.93 54.68 53912.29 88888.00 2008-10-28 05:54:37.403 302 17506.82 54.60 53912.38 88888.00 2008-10-28 05:54:37.903 302 17506.74 54.61 53912.52 88888.00 2008-10-28 05:54:38.403 302 17506.89 54.63 53912.48 88888.00 2008-10-28 05:54:38.903 302 17506.86 54.69 53912.43 88888.00 2008-10-28 05:54:39.403 302 17506.83 54.72 53912.35 88888.00 2008-10-28 05:54:39.903 302 17506.85 54.68 53912.46 88888.00 2008-10-28 05:54:40.403 302 17506.81 54.69 53912.45 88888.00 2008-10-28 05:54:40.903 302 17506.79 54.72 53912.38 88888.00 2008-10-28 05:54:41.403 302 17506.86 54.65 53912.40 88888.00 2008-10-28 05:54:41.903 302 17506.83 54.72 53912.37 88888.00 2008-10-28 05:54:42.403 302 17506.80 54.73 53912.40 88888.00 2008-10-28 05:54:42.903 302 17506.84 54.71 53912.38 88888.00 2008-10-28 05:54:43.403 302 17506.84 54.69 53912.36 88888.00 2008-10-28 05:54:43.903 302 17506.85 54.75 53912.38 88888.00 2008-10-28 05:54:44.403 302 17506.85 54.74 53912.43 88888.00 2008-10-28 05:54:44.903 302 17506.84 54.74 53912.41 88888.00 2008-10-28 05:54:45.403 302 17506.88 54.71 53912.43 88888.00 2008-10-28 05:54:45.903 302 17506.85 54.73 53912.37 88888.00 2008-10-28 05:54:46.403 302 17506.85 54.73 53912.31 88888.00 2008-10-28 05:54:46.903 302 17506.91 54.68 53912.43 88888.00 2008-10-28 05:54:47.403 302 17506.90 54.78 53912.43 88888.00 2008-10-28 05:54:47.903 302 17506.80 54.80 53912.44 88888.00 2008-10-28 05:54:48.403 302 17506.74 54.78 53912.47 88888.00 2008-10-28 05:54:48.903 302 17506.76 54.78 53912.47 88888.00 2008-10-28 05:54:49.403 302 17506.69 54.79 53912.55 88888.00 2008-10-28 05:54:49.903 302 17506.73 54.83 53912.52 88888.00 2008-10-28 05:54:50.403 302 17506.73 54.75 53912.51 88888.00 2008-10-28 05:54:50.903 302 17506.78 54.75 53912.51 88888.00 2008-10-28 05:54:51.403 302 17506.78 54.76 53912.47 88888.00 2008-10-28 05:54:51.903 302 17506.74 54.82 53912.42 88888.00 2008-10-28 05:54:52.403 302 17506.78 54.80 53912.43 88888.00 2008-10-28 05:54:52.903 302 17506.80 54.79 53912.41 88888.00 2008-10-28 05:54:53.403 302 17506.83 54.81 53912.38 88888.00 2008-10-28 05:54:53.903 302 17506.89 54.79 53912.36 88888.00 2008-10-28 05:54:54.403 302 17506.89 54.83 53912.35 88888.00 2008-10-28 05:54:54.903 302 17506.88 54.89 53912.37 88888.00 2008-10-28 05:54:55.403 302 17506.73 54.88 53912.40 88888.00 2008-10-28 05:54:55.903 302 17506.80 54.88 53912.43 88888.00 2008-10-28 05:54:56.403 302 17506.74 54.87 53912.42 88888.00 2008-10-28 05:54:56.903 302 17506.76 54.85 53912.42 88888.00 2008-10-28 05:54:57.403 302 17506.89 54.84 53912.31 88888.00 2008-10-28 05:54:57.903 302 17506.93 54.82 53912.29 88888.00 2008-10-28 05:54:58.403 302 17506.92 54.79 53912.41 88888.00 2008-10-28 05:54:58.903 302 17506.86 54.85 53912.41 88888.00 2008-10-28 05:54:59.403 302 17506.73 54.89 53912.48 88888.00 2008-10-28 05:54:59.903 302 17506.71 54.92 53912.48 88888.00 2008-10-28 05:55:00.403 302 17506.68 54.90 53912.47 88888.00 2008-10-28 05:55:00.903 302 17506.73 54.81 53912.52 88888.00 2008-10-28 05:55:01.403 302 17506.64 54.88 53912.45 88888.00 2008-10-28 05:55:01.903 302 17506.61 54.89 53912.45 88888.00 2008-10-28 05:55:02.403 302 17506.58 54.92 53912.52 88888.00 2008-10-28 05:55:02.903 302 17506.60 54.93 53912.45 88888.00 2008-10-28 05:55:03.403 302 17506.59 54.82 53912.35 88888.00 2008-10-28 05:55:03.903 302 17506.58 54.87 53912.42 88888.00 2008-10-28 05:55:04.403 302 17506.71 54.94 53912.56 88888.00 2008-10-28 05:55:04.903 302 17506.71 54.88 53912.63 88888.00 2008-10-28 05:55:05.403 302 17506.75 54.90 53912.58 88888.00 2008-10-28 05:55:05.903 302 17506.71 54.88 53912.49 88888.00 2008-10-28 05:55:06.403 302 17506.76 54.89 53912.45 88888.00 2008-10-28 05:55:06.903 302 17506.76 54.89 53912.37 88888.00 2008-10-28 05:55:07.403 302 17506.64 54.87 53912.34 88888.00 2008-10-28 05:55:07.903 302 17506.69 54.91 53912.29 88888.00 2008-10-28 05:55:08.403 302 17506.65 54.94 53912.30 88888.00 2008-10-28 05:55:08.903 302 17506.62 54.93 53912.37 88888.00 2008-10-28 05:55:09.403 302 17506.66 54.99 53912.34 88888.00 2008-10-28 05:55:09.903 302 17506.68 55.02 53912.37 88888.00 2008-10-28 05:55:10.403 302 17506.71 55.00 53912.43 88888.00 2008-10-28 05:55:10.903 302 17506.71 54.94 53912.43 88888.00 2008-10-28 05:55:11.403 302 17506.66 54.97 53912.44 88888.00 2008-10-28 05:55:11.903 302 17506.63 54.98 53912.43 88888.00 2008-10-28 05:55:12.403 302 17506.68 54.97 53912.40 88888.00 2008-10-28 05:55:12.903 302 17506.68 54.98 53912.33 88888.00 2008-10-28 05:55:13.403 302 17506.68 55.00 53912.42 88888.00 2008-10-28 05:55:13.903 302 17506.62 54.98 53912.57 88888.00 2008-10-28 05:55:14.403 302 17506.59 54.94 53912.48 88888.00 2008-10-28 05:55:14.903 302 17506.63 54.95 53912.45 88888.00 2008-10-28 05:55:15.403 302 17506.61 54.97 53912.54 88888.00 2008-10-28 05:55:15.903 302 17506.63 54.93 53912.55 88888.00 2008-10-28 05:55:16.403 302 17506.65 54.92 53912.57 88888.00 2008-10-28 05:55:16.903 302 17506.68 55.02 53912.47 88888.00 2008-10-28 05:55:17.403 302 17506.63 55.08 53912.46 88888.00 2008-10-28 05:55:17.903 302 17506.61 55.11 53912.56 88888.00 2008-10-28 05:55:18.403 302 17506.63 55.13 53912.51 88888.00 2008-10-28 05:55:18.903 302 17506.64 55.05 53912.41 88888.00 2008-10-28 05:55:19.403 302 17506.61 55.07 53912.49 88888.00 2008-10-28 05:55:19.903 302 17506.69 55.05 53912.56 88888.00 2008-10-28 05:55:20.403 302 17506.73 54.97 53912.48 88888.00 2008-10-28 05:55:20.903 302 17506.69 55.03 53912.46 88888.00 2008-10-28 05:55:21.403 302 17506.66 55.15 53912.49 88888.00 2008-10-28 05:55:21.903 302 17506.60 55.14 53912.40 88888.00 2008-10-28 05:55:22.403 302 17506.65 55.13 53912.35 88888.00 2008-10-28 05:55:22.903 302 17506.54 55.17 53912.41 88888.00 2008-10-28 05:55:23.403 302 17506.53 55.08 53912.45 88888.00 2008-10-28 05:55:23.903 302 17506.60 55.01 53912.38 88888.00 2008-10-28 05:55:24.403 302 17506.58 54.99 53912.41 88888.00 2008-10-28 05:55:24.903 302 17506.54 55.05 53912.46 88888.00 2008-10-28 05:55:25.403 302 17506.59 55.11 53912.53 88888.00 2008-10-28 05:55:25.903 302 17506.58 55.12 53912.43 88888.00 2008-10-28 05:55:26.403 302 17506.58 55.11 53912.53 88888.00 2008-10-28 05:55:26.903 302 17506.54 55.12 53912.45 88888.00 2008-10-28 05:55:27.403 302 17506.53 55.12 53912.53 88888.00 2008-10-28 05:55:27.903 302 17506.55 55.05 53912.54 88888.00 2008-10-28 05:55:28.403 302 17506.61 55.10 53912.58 88888.00 2008-10-28 05:55:28.903 302 17506.64 55.17 53912.49 88888.00 2008-10-28 05:55:29.403 302 17506.56 55.19 53912.54 88888.00 2008-10-28 05:55:29.903 302 17506.52 55.13 53912.46 88888.00 2008-10-28 05:55:30.403 302 17506.63 55.05 53912.46 88888.00 2008-10-28 05:55:30.903 302 17506.65 55.04 53912.47 88888.00 2008-10-28 05:55:31.403 302 17506.62 55.11 53912.48 88888.00 2008-10-28 05:55:31.903 302 17506.64 55.14 53912.56 88888.00 2008-10-28 05:55:32.403 302 17506.65 55.07 53912.55 88888.00 2008-10-28 05:55:32.903 302 17506.56 55.08 53912.48 88888.00 2008-10-28 05:55:33.403 302 17506.59 55.05 53912.45 88888.00 2008-10-28 05:55:33.903 302 17506.53 55.13 53912.55 88888.00 2008-10-28 05:55:34.403 302 17506.56 55.20 53912.56 88888.00 2008-10-28 05:55:34.903 302 17506.63 55.15 53912.53 88888.00 2008-10-28 05:55:35.403 302 17506.75 55.11 53912.44 88888.00 2008-10-28 05:55:35.903 302 17506.71 55.18 53912.47 88888.00 2008-10-28 05:55:36.403 302 17506.68 55.18 53912.46 88888.00 2008-10-28 05:55:36.903 302 17506.76 55.14 53912.45 88888.00 2008-10-28 05:55:37.403 302 17506.71 55.14 53912.45 88888.00 2008-10-28 05:55:37.903 302 17506.62 55.18 53912.55 88888.00 2008-10-28 05:55:38.403 302 17506.59 55.28 53912.59 88888.00 2008-10-28 05:55:38.903 302 17506.53 55.28 53912.62 88888.00 2008-10-28 05:55:39.403 302 17506.56 55.33 53912.67 88888.00 2008-10-28 05:55:39.903 302 17506.53 55.31 53912.77 88888.00 2008-10-28 05:55:40.403 302 17506.59 55.27 53912.88 88888.00 2008-10-28 05:55:40.903 302 17506.58 55.21 53912.79 88888.00 2008-10-28 05:55:41.403 302 17506.56 55.21 53912.74 88888.00 2008-10-28 05:55:41.903 302 17506.59 55.21 53912.69 88888.00 2008-10-28 05:55:42.403 302 17506.56 55.22 53912.70 88888.00 2008-10-28 05:55:42.903 302 17506.62 55.20 53912.74 88888.00 2008-10-28 05:55:43.403 302 17506.60 55.19 53912.71 88888.00 2008-10-28 05:55:43.903 302 17506.66 55.14 53912.65 88888.00 2008-10-28 05:55:44.403 302 17506.68 55.17 53912.64 88888.00 2008-10-28 05:55:44.903 302 17506.66 55.19 53912.54 88888.00 2008-10-28 05:55:45.403 302 17506.63 55.19 53912.54 88888.00 2008-10-28 05:55:45.903 302 17506.58 55.21 53912.60 88888.00 2008-10-28 05:55:46.403 302 17506.53 55.19 53912.71 88888.00 2008-10-28 05:55:46.903 302 17506.54 55.19 53912.80 88888.00 2008-10-28 05:55:47.403 302 17506.58 55.24 53912.78 88888.00 2008-10-28 05:55:47.903 302 17506.55 55.22 53912.80 88888.00 2008-10-28 05:55:48.403 302 17506.58 55.23 53912.73 88888.00 2008-10-28 05:55:48.903 302 17506.58 55.26 53912.76 88888.00 2008-10-28 05:55:49.403 302 17506.52 55.21 53912.83 88888.00 2008-10-28 05:55:49.903 302 17506.45 55.26 53912.83 88888.00 2008-10-28 05:55:50.403 302 17506.41 55.22 53912.86 88888.00 2008-10-28 05:55:50.903 302 17506.43 55.26 53912.83 88888.00 2008-10-28 05:55:51.403 302 17506.40 55.28 53912.69 88888.00 2008-10-28 05:55:51.903 302 17506.37 55.30 53912.62 88888.00 2008-10-28 05:55:52.403 302 17506.32 55.29 53912.60 88888.00 2008-10-28 05:55:52.903 302 17506.34 55.32 53912.63 88888.00 2008-10-28 05:55:53.403 302 17506.39 55.29 53912.68 88888.00 2008-10-28 05:55:53.903 302 17506.32 55.29 53912.67 88888.00 2008-10-28 05:55:54.403 302 17506.33 55.31 53912.64 88888.00 2008-10-28 05:55:54.903 302 17506.38 55.32 53912.57 88888.00 2008-10-28 05:55:55.403 302 17506.35 55.42 53912.65 88888.00 2008-10-28 05:55:55.903 302 17506.37 55.46 53912.75 88888.00 2008-10-28 05:55:56.403 302 17506.40 55.36 53912.65 88888.00 2008-10-28 05:55:56.903 302 17506.30 55.40 53912.54 88888.00 2008-10-28 05:55:57.403 302 17506.33 55.47 53912.53 88888.00 2008-10-28 05:55:57.903 302 17506.29 55.49 53912.56 88888.00 2008-10-28 05:55:58.403 302 17506.25 55.44 53912.65 88888.00 2008-10-28 05:55:58.903 302 17506.18 55.49 53912.71 88888.00 2008-10-28 05:55:59.403 302 17506.14 55.54 53912.66 88888.00 2008-10-28 05:55:59.903 302 17506.22 55.54 53912.63 88888.00 2008-10-28 05:56:00.403 302 17506.23 55.54 53912.75 88888.00 2008-10-28 05:56:00.903 302 17506.23 55.49 53912.78 88888.00 2008-10-28 05:56:01.403 302 17506.33 55.48 53912.64 88888.00 2008-10-28 05:56:01.903 302 17506.40 55.54 53912.60 88888.00 2008-10-28 05:56:02.403 302 17506.40 55.59 53912.62 88888.00 2008-10-28 05:56:02.903 302 17506.29 55.51 53912.53 88888.00 2008-10-28 05:56:03.403 302 17506.23 55.51 53912.54 88888.00 2008-10-28 05:56:03.903 302 17506.22 55.53 53912.65 88888.00 2008-10-28 05:56:04.403 302 17506.24 55.53 53912.67 88888.00 2008-10-28 05:56:04.903 302 17506.32 55.48 53912.69 88888.00 2008-10-28 05:56:05.403 302 17506.34 55.48 53912.78 88888.00 2008-10-28 05:56:05.903 302 17506.25 55.51 53912.74 88888.00 2008-10-28 05:56:06.403 302 17506.19 55.50 53912.71 88888.00 2008-10-28 05:56:06.903 302 17506.13 55.50 53912.71 88888.00 2008-10-28 05:56:07.403 302 17506.14 55.59 53912.71 88888.00 2008-10-28 05:56:07.903 302 17506.21 55.61 53912.74 88888.00 2008-10-28 05:56:08.403 302 17506.23 55.62 53912.71 88888.00 2008-10-28 05:56:08.903 302 17506.22 55.57 53912.74 88888.00 2008-10-28 05:56:09.403 302 17506.23 55.56 53912.77 88888.00 2008-10-28 05:56:09.903 302 17506.31 55.60 53912.75 88888.00 2008-10-28 05:56:10.403 302 17506.19 55.65 53912.74 88888.00 2008-10-28 05:56:10.903 302 17506.07 55.62 53912.73 88888.00 2008-10-28 05:56:11.403 302 17506.08 55.67 53912.76 88888.00 2008-10-28 05:56:11.903 302 17506.12 55.77 53912.87 88888.00 2008-10-28 05:56:12.403 302 17506.05 55.72 53912.76 88888.00 2008-10-28 05:56:12.903 302 17505.96 55.72 53912.73 88888.00 2008-10-28 05:56:13.403 302 17506.00 55.66 53912.71 88888.00 2008-10-28 05:56:13.903 302 17505.94 55.67 53912.68 88888.00 2008-10-28 05:56:14.403 302 17506.00 55.72 53912.76 88888.00 2008-10-28 05:56:14.903 302 17506.14 55.73 53912.71 88888.00 2008-10-28 05:56:15.403 302 17506.12 55.70 53912.69 88888.00 2008-10-28 05:56:15.903 302 17506.01 55.71 53912.75 88888.00 2008-10-28 05:56:16.403 302 17506.02 55.75 53912.86 88888.00 2008-10-28 05:56:16.903 302 17506.03 55.68 53912.82 88888.00 2008-10-28 05:56:17.403 302 17506.17 55.66 53912.75 88888.00 2008-10-28 05:56:17.903 302 17506.24 55.78 53912.73 88888.00 2008-10-28 05:56:18.403 302 17506.12 55.77 53912.79 88888.00 2008-10-28 05:56:18.903 302 17506.11 55.71 53912.88 88888.00 2008-10-28 05:56:19.403 302 17506.15 55.70 53912.82 88888.00 2008-10-28 05:56:19.903 302 17506.11 55.80 53912.80 88888.00 2008-10-28 05:56:20.400 302 17506.11 55.81 53912.75 88888.00 2008-10-28 05:56:20.900 302 17506.10 55.80 53912.76 88888.00 2008-10-28 05:56:21.400 302 17506.13 55.81 53912.74 88888.00 2008-10-28 05:56:21.900 302 17506.05 55.88 53912.77 88888.00 2008-10-28 05:56:22.400 302 17506.01 55.83 53912.78 88888.00 2008-10-28 05:56:22.900 302 17506.01 55.76 53912.69 88888.00 2008-10-28 05:56:23.400 302 17506.04 55.80 53912.68 88888.00 2008-10-28 05:56:23.900 302 17505.98 55.80 53912.86 88888.00 2008-10-28 05:56:24.400 302 17506.05 55.79 53912.87 88888.00 2008-10-28 05:56:24.900 302 17505.98 55.82 53912.88 88888.00 2008-10-28 05:56:25.400 302 17505.97 55.87 53912.81 88888.00 2008-10-28 05:56:25.900 302 17505.98 55.83 53912.75 88888.00 2008-10-28 05:56:26.400 302 17505.99 55.77 53912.75 88888.00 2008-10-28 05:56:26.900 302 17505.92 55.85 53912.68 88888.00 2008-10-28 05:56:27.400 302 17505.91 55.87 53912.60 88888.00 2008-10-28 05:56:27.900 302 17505.93 55.88 53912.63 88888.00 2008-10-28 05:56:28.400 302 17505.87 55.92 53912.71 88888.00 2008-10-28 05:56:28.900 302 17505.84 55.85 53912.71 88888.00 2008-10-28 05:56:29.400 302 17505.88 55.86 53912.75 88888.00 2008-10-28 05:56:29.900 302 17505.90 55.91 53912.80 88888.00 2008-10-28 05:56:30.400 302 17505.98 55.98 53912.82 88888.00 2008-10-28 05:56:30.900 302 17505.96 56.00 53912.78 88888.00 2008-10-28 05:56:31.400 302 17505.99 56.02 53912.75 88888.00 2008-10-28 05:56:31.900 302 17505.97 55.95 53912.83 88888.00 2008-10-28 05:56:32.400 302 17505.90 55.91 53912.89 88888.00 2008-10-28 05:56:32.900 302 17505.98 55.92 53912.89 88888.00 2008-10-28 05:56:33.400 302 17505.94 55.95 53912.85 88888.00 2008-10-28 05:56:33.900 302 17505.90 56.00 53912.80 88888.00 2008-10-28 05:56:34.400 302 17505.94 56.05 53912.80 88888.00 2008-10-28 05:56:34.900 302 17505.92 56.05 53912.86 88888.00 2008-10-28 05:56:35.400 302 17505.89 56.02 53912.89 88888.00 2008-10-28 05:56:35.900 302 17505.88 56.08 53912.82 88888.00 2008-10-28 05:56:36.400 302 17505.81 56.06 53912.82 88888.00 2008-10-28 05:56:36.900 302 17505.84 56.09 53912.87 88888.00 2008-10-28 05:56:37.400 302 17505.98 56.16 53912.86 88888.00 2008-10-28 05:56:37.900 302 17505.91 56.21 53912.91 88888.00 2008-10-28 05:56:38.400 302 17505.93 56.17 53912.83 88888.00 2008-10-28 05:56:38.900 302 17505.98 56.19 53912.83 88888.00 2008-10-28 05:56:39.400 302 17506.05 56.27 53912.85 88888.00 2008-10-28 05:56:39.900 302 17506.04 56.27 53912.80 88888.00 2008-10-28 05:56:40.400 302 17505.91 56.21 53912.79 88888.00 2008-10-28 05:56:40.900 302 17505.97 56.19 53912.83 88888.00 2008-10-28 05:56:41.400 302 17505.96 56.25 53912.87 88888.00 2008-10-28 05:56:41.900 302 17505.92 56.27 53912.86 88888.00 2008-10-28 05:56:42.400 302 17506.00 56.34 53912.80 88888.00 2008-10-28 05:56:42.900 302 17506.03 56.34 53912.85 88888.00 2008-10-28 05:56:43.400 302 17506.08 56.29 53912.85 88888.00 2008-10-28 05:56:43.900 302 17506.04 56.26 53912.91 88888.00 2008-10-28 05:56:44.400 302 17506.05 56.36 53912.94 88888.00 2008-10-28 05:56:44.900 302 17505.91 56.40 53913.05 88888.00 2008-10-28 05:56:45.400 302 17505.84 56.35 53912.98 88888.00 2008-10-28 05:56:45.900 302 17505.81 56.34 53912.88 88888.00 2008-10-28 05:56:46.400 302 17505.87 56.37 53912.89 88888.00 2008-10-28 05:56:46.900 302 17505.88 56.43 53912.88 88888.00 2008-10-28 05:56:47.400 302 17505.96 56.45 53912.88 88888.00 2008-10-28 05:56:47.900 302 17505.93 56.37 53912.93 88888.00 2008-10-28 05:56:48.400 302 17505.92 56.37 53912.93 88888.00 2008-10-28 05:56:48.900 302 17505.84 56.44 53912.89 88888.00 2008-10-28 05:56:49.400 302 17505.87 56.51 53912.86 88888.00 2008-10-28 05:56:49.900 302 17505.92 56.43 53912.80 88888.00 2008-10-28 05:56:50.400 302 17505.80 56.43 53912.77 88888.00 2008-10-28 05:56:50.900 302 17505.82 56.44 53912.73 88888.00 2008-10-28 05:56:51.400 302 17505.81 56.48 53912.86 88888.00 2008-10-28 05:56:51.900 302 17505.89 56.50 53912.86 88888.00 2008-10-28 05:56:52.400 302 17505.94 56.47 53912.92 88888.00 2008-10-28 05:56:52.900 302 17505.90 56.41 53912.93 88888.00 2008-10-28 05:56:53.400 302 17505.89 56.45 53912.96 88888.00 2008-10-28 05:56:53.900 302 17505.89 56.43 53912.98 88888.00 2008-10-28 05:56:54.400 302 17505.81 56.46 53912.96 88888.00 2008-10-28 05:56:54.900 302 17505.79 56.49 53913.03 88888.00 2008-10-28 05:56:55.400 302 17505.84 56.50 53913.01 88888.00 2008-10-28 05:56:55.900 302 17505.79 56.49 53912.97 88888.00 2008-10-28 05:56:56.400 302 17505.76 56.48 53912.98 88888.00 2008-10-28 05:56:56.900 302 17505.79 56.56 53912.87 88888.00 2008-10-28 05:56:57.400 302 17505.71 56.60 53913.02 88888.00 2008-10-28 05:56:57.900 302 17505.77 56.60 53913.24 88888.00 2008-10-28 05:56:58.400 302 17505.82 56.63 53913.20 88888.00 2008-10-28 05:56:58.900 302 17505.71 56.60 53913.15 88888.00 2008-10-28 05:56:59.400 302 17505.67 56.69 53913.08 88888.00 2008-10-28 05:56:59.900 302 17505.74 56.69 53913.10 88888.00 2008-10-28 05:57:00.400 302 17505.86 56.71 53913.18 88888.00 2008-10-28 05:57:00.900 302 17505.82 56.69 53913.20 88888.00 2008-10-28 05:57:01.400 302 17505.83 56.74 53913.13 88888.00 2008-10-28 05:57:01.900 302 17505.80 56.73 53913.09 88888.00 2008-10-28 05:57:02.400 302 17505.81 56.64 53913.05 88888.00 2008-10-28 05:57:02.900 302 17505.79 56.64 53913.08 88888.00 2008-10-28 05:57:03.400 302 17505.90 56.67 53913.05 88888.00 2008-10-28 05:57:03.900 302 17505.80 56.69 53912.93 88888.00 2008-10-28 05:57:04.400 302 17505.73 56.69 53912.98 88888.00 2008-10-28 05:57:04.900 302 17505.69 56.70 53913.03 88888.00 2008-10-28 05:57:05.400 302 17505.69 56.73 53912.99 88888.00 2008-10-28 05:57:05.900 302 17505.68 56.76 53913.05 88888.00 2008-10-28 05:57:06.400 302 17505.72 56.82 53913.14 88888.00 2008-10-28 05:57:06.900 302 17505.73 56.83 53913.05 88888.00 2008-10-28 05:57:07.400 302 17505.70 56.82 53912.93 88888.00 2008-10-28 05:57:07.900 302 17505.76 56.79 53912.93 88888.00 2008-10-28 05:57:08.400 302 17505.76 56.84 53912.96 88888.00 2008-10-28 05:57:08.900 302 17505.72 56.90 53913.01 88888.00 2008-10-28 05:57:09.400 302 17505.74 56.92 53913.08 88888.00 2008-10-28 05:57:09.900 302 17505.74 56.92 53913.15 88888.00 2008-10-28 05:57:10.400 302 17505.72 56.88 53913.12 88888.00 2008-10-28 05:57:10.900 302 17505.70 56.93 53913.00 88888.00 2008-10-28 05:57:11.400 302 17505.58 56.95 53913.03 88888.00 2008-10-28 05:57:11.900 302 17505.61 56.95 53913.02 88888.00 2008-10-28 05:57:12.400 302 17505.70 57.02 53912.99 88888.00 2008-10-28 05:57:12.900 302 17505.67 57.05 53913.08 88888.00 2008-10-28 05:57:13.400 302 17505.63 57.06 53913.00 88888.00 2008-10-28 05:57:13.900 302 17505.66 57.00 53913.14 88888.00 2008-10-28 05:57:14.400 302 17505.67 56.98 53913.13 88888.00 2008-10-28 05:57:14.900 302 17505.60 57.05 53913.12 88888.00 2008-10-28 05:57:15.400 302 17505.58 57.05 53912.98 88888.00 2008-10-28 05:57:15.900 302 17505.59 57.05 53913.01 88888.00 2008-10-28 05:57:16.400 302 17505.55 57.06 53913.03 88888.00 2008-10-28 05:57:16.900 302 17505.52 57.09 53913.08 88888.00 2008-10-28 05:57:17.400 302 17505.53 57.05 53913.07 88888.00 2008-10-28 05:57:17.900 302 17505.52 57.07 53913.05 88888.00 2008-10-28 05:57:18.400 302 17505.53 57.12 53913.01 88888.00 2008-10-28 05:57:18.900 302 17505.40 57.15 53912.92 88888.00 2008-10-28 05:57:19.400 302 17505.37 57.18 53912.89 88888.00 2008-10-28 05:57:19.900 302 17505.52 57.17 53912.87 88888.00 2008-10-28 05:57:20.400 302 17505.49 57.16 53912.87 88888.00 2008-10-28 05:57:20.900 302 17505.41 57.31 53912.76 88888.00 2008-10-28 05:57:21.400 302 17505.35 57.32 53912.73 88888.00 2008-10-28 05:57:21.900 302 17505.45 57.34 53912.71 88888.00 2008-10-28 05:57:22.400 302 17505.57 57.38 53912.79 88888.00 2008-10-28 05:57:22.900 302 17505.74 57.42 53912.85 88888.00 2008-10-28 05:57:23.400 302 17505.79 57.37 53912.89 88888.00 2008-10-28 05:57:23.900 302 17505.71 57.34 53912.94 88888.00 2008-10-28 05:57:24.400 302 17505.72 57.36 53912.96 88888.00 2008-10-28 05:57:24.900 302 17505.70 57.44 53912.93 88888.00 2008-10-28 05:57:25.400 302 17505.66 57.47 53912.97 88888.00 2008-10-28 05:57:25.900 302 17505.61 57.47 53912.94 88888.00 2008-10-28 05:57:26.400 302 17505.62 57.41 53912.92 88888.00 2008-10-28 05:57:26.900 302 17505.67 57.45 53913.00 88888.00 2008-10-28 05:57:27.400 302 17505.68 57.53 53912.98 88888.00 2008-10-28 05:57:27.900 302 17505.69 57.61 53913.00 88888.00 2008-10-28 05:57:28.400 302 17505.74 57.61 53912.98 88888.00 2008-10-28 05:57:28.900 302 17505.74 57.65 53912.98 88888.00 2008-10-28 05:57:29.400 302 17505.68 57.62 53912.89 88888.00 2008-10-28 05:57:29.900 302 17505.70 57.61 53912.83 88888.00 2008-10-28 05:57:30.400 302 17505.78 57.58 53912.90 88888.00 2008-10-28 05:57:30.900 302 17505.70 57.62 53912.89 88888.00 2008-10-28 05:57:31.400 302 17505.68 57.62 53912.90 88888.00 2008-10-28 05:57:31.900 302 17505.61 57.64 53912.92 88888.00 2008-10-28 05:57:32.400 302 17505.61 57.68 53912.98 88888.00 2008-10-28 05:57:32.900 302 17505.71 57.73 53913.08 88888.00 2008-10-28 05:57:33.400 302 17505.72 57.68 53912.99 88888.00 2008-10-28 05:57:33.900 302 17505.71 57.67 53912.99 88888.00 2008-10-28 05:57:34.400 302 17505.71 57.78 53912.94 88888.00 2008-10-28 05:57:34.900 302 17505.59 57.83 53912.91 88888.00 2008-10-28 05:57:35.400 302 17505.56 57.84 53912.89 88888.00 2008-10-28 05:57:35.900 302 17505.57 57.84 53912.92 88888.00 2008-10-28 05:57:36.400 302 17505.61 57.81 53912.87 88888.00 2008-10-28 05:57:36.900 302 17505.66 57.78 53912.90 88888.00 2008-10-28 05:57:37.400 302 17505.68 57.76 53912.96 88888.00 2008-10-28 05:57:37.900 302 17505.56 57.75 53912.97 88888.00 2008-10-28 05:57:38.400 302 17505.68 57.78 53912.96 88888.00 2008-10-28 05:57:38.900 302 17505.72 57.74 53913.00 88888.00 2008-10-28 05:57:39.400 302 17505.71 57.82 53913.04 88888.00 2008-10-28 05:57:39.900 302 17505.78 57.91 53913.03 88888.00 2008-10-28 05:57:40.400 302 17505.81 57.94 53913.09 88888.00 2008-10-28 05:57:40.900 302 17505.84 57.95 53913.07 88888.00 2008-10-28 05:57:41.400 302 17505.78 57.88 53912.98 88888.00 2008-10-28 05:57:41.900 302 17505.78 57.88 53912.94 88888.00 2008-10-28 05:57:42.400 302 17505.81 57.86 53913.05 88888.00 2008-10-28 05:57:42.900 302 17505.82 57.90 53913.03 88888.00 2008-10-28 05:57:43.400 302 17505.69 58.01 53912.99 88888.00 2008-10-28 05:57:43.900 302 17505.78 57.98 53913.11 88888.00 2008-10-28 05:57:44.400 302 17505.80 58.00 53913.02 88888.00 2008-10-28 05:57:44.900 302 17505.70 58.01 53913.01 88888.00 2008-10-28 05:57:45.400 302 17505.71 58.02 53912.81 88888.00 2008-10-28 05:57:45.900 302 17505.73 58.06 53912.83 88888.00 2008-10-28 05:57:46.400 302 17505.63 58.06 53912.86 88888.00 2008-10-28 05:57:46.900 302 17505.66 58.07 53912.73 88888.00 2008-10-28 05:57:47.400 302 17505.74 58.15 53912.77 88888.00 2008-10-28 05:57:47.900 302 17505.76 58.11 53912.89 88888.00 2008-10-28 05:57:48.400 302 17505.79 58.09 53912.98 88888.00 2008-10-28 05:57:48.900 302 17505.78 58.13 53912.97 88888.00 2008-10-28 05:57:49.400 302 17505.77 58.14 53912.94 88888.00 2008-10-28 05:57:49.900 302 17505.77 58.16 53912.97 88888.00 2008-10-28 05:57:50.400 302 17505.73 58.20 53913.09 88888.00 2008-10-28 05:57:50.900 302 17505.78 58.19 53913.16 88888.00 2008-10-28 05:57:51.400 302 17505.84 58.21 53913.10 88888.00 2008-10-28 05:57:51.900 302 17505.87 58.22 53913.04 88888.00 2008-10-28 05:57:52.400 302 17505.78 58.16 53913.05 88888.00 2008-10-28 05:57:52.900 302 17505.73 58.12 53913.11 88888.00 2008-10-28 05:57:53.400 302 17505.72 58.16 53913.08 88888.00 2008-10-28 05:57:53.900 302 17505.77 58.14 53913.07 88888.00 2008-10-28 05:57:54.400 302 17505.73 58.13 53913.08 88888.00 2008-10-28 05:57:54.900 302 17505.76 58.12 53913.07 88888.00 2008-10-28 05:57:55.400 302 17505.81 58.11 53913.07 88888.00 2008-10-28 05:57:55.900 302 17505.83 58.13 53913.02 88888.00 2008-10-28 05:57:56.400 302 17505.91 58.16 53912.98 88888.00 2008-10-28 05:57:56.900 302 17505.90 58.20 53913.03 88888.00 2008-10-28 05:57:57.400 302 17505.84 58.11 53912.97 88888.00 2008-10-28 05:57:57.900 302 17505.79 58.04 53912.99 88888.00 2008-10-28 05:57:58.400 302 17505.89 58.10 53913.02 88888.00 2008-10-28 05:57:58.900 302 17505.91 58.12 53913.05 88888.00 2008-10-28 05:57:59.400 302 17505.91 58.12 53912.98 88888.00 2008-10-28 05:57:59.900 302 17505.84 58.09 53912.91 88888.00 2008-10-28 05:58:00.400 302 17505.74 58.13 53912.88 88888.00 2008-10-28 05:58:00.900 302 17505.76 58.16 53912.88 88888.00 2008-10-28 05:58:01.400 302 17505.78 58.17 53912.96 88888.00 2008-10-28 05:58:01.900 302 17505.87 58.24 53912.98 88888.00 2008-10-28 05:58:02.400 302 17505.79 58.26 53912.90 88888.00 2008-10-28 05:58:02.900 302 17505.79 58.25 53912.92 88888.00 2008-10-28 05:58:03.400 302 17505.86 58.27 53912.91 88888.00 2008-10-28 05:58:03.900 302 17505.79 58.20 53912.89 88888.00 2008-10-28 05:58:04.400 302 17505.74 58.25 53912.94 88888.00 2008-10-28 05:58:04.900 302 17505.82 58.23 53912.92 88888.00 2008-10-28 05:58:05.400 302 17505.79 58.22 53912.91 88888.00 2008-10-28 05:58:05.900 302 17505.84 58.24 53912.98 88888.00 2008-10-28 05:58:06.400 302 17505.81 58.26 53913.03 88888.00 2008-10-28 05:58:06.900 302 17505.79 58.22 53912.96 88888.00 2008-10-28 05:58:07.400 302 17505.72 58.17 53912.96 88888.00 2008-10-28 05:58:07.900 302 17505.70 58.30 53912.99 88888.00 2008-10-28 05:58:08.400 302 17505.66 58.31 53913.00 88888.00 2008-10-28 05:58:08.900 302 17505.69 58.34 53913.02 88888.00 2008-10-28 05:58:09.400 302 17505.70 58.34 53913.02 88888.00 2008-10-28 05:58:09.900 302 17505.78 58.40 53913.07 88888.00 2008-10-28 05:58:10.400 302 17505.74 58.39 53913.10 88888.00 2008-10-28 05:58:10.900 302 17505.74 58.43 53913.03 88888.00 2008-10-28 05:58:11.400 302 17505.79 58.43 53913.02 88888.00 2008-10-28 05:58:11.900 302 17505.76 58.43 53913.07 88888.00 2008-10-28 05:58:12.400 302 17505.71 58.41 53913.07 88888.00 2008-10-28 05:58:12.900 302 17505.70 58.42 53913.02 88888.00 2008-10-28 05:58:13.400 302 17505.70 58.40 53912.96 88888.00 2008-10-28 05:58:13.900 302 17505.71 58.42 53913.02 88888.00 2008-10-28 05:58:14.400 302 17505.66 58.42 53913.13 88888.00 2008-10-28 05:58:14.900 302 17505.68 58.42 53913.10 88888.00 2008-10-28 05:58:15.400 302 17505.58 58.39 53913.12 88888.00 2008-10-28 05:58:15.900 302 17505.62 58.32 53913.20 88888.00 2008-10-28 05:58:16.400 302 17505.61 58.39 53913.12 88888.00 2008-10-28 05:58:16.900 302 17505.57 58.41 53913.10 88888.00 2008-10-28 05:58:17.400 302 17505.59 58.40 53913.04 88888.00 2008-10-28 05:58:17.900 302 17505.67 58.46 53913.02 88888.00 2008-10-28 05:58:18.400 302 17505.70 58.44 53913.02 88888.00 2008-10-28 05:58:18.900 302 17505.77 58.43 53913.01 88888.00 2008-10-28 05:58:19.400 302 17505.76 58.43 53913.08 88888.00 2008-10-28 05:58:19.900 302 17505.71 58.54 53913.12 88888.00 2008-10-28 05:58:20.400 302 17505.76 58.55 53913.04 88888.00 2008-10-28 05:58:20.900 302 17505.80 58.50 53913.02 88888.00 2008-10-28 05:58:21.400 302 17505.72 58.52 53913.05 88888.00 2008-10-28 05:58:21.900 302 17505.77 58.54 53913.10 88888.00 2008-10-28 05:58:22.400 302 17505.87 58.54 53913.14 88888.00 2008-10-28 05:58:22.900 302 17505.82 58.58 53913.14 88888.00 2008-10-28 05:58:23.400 302 17505.78 58.64 53913.07 88888.00 2008-10-28 05:58:23.900 302 17505.87 58.65 53913.03 88888.00 2008-10-28 05:58:24.400 302 17505.79 58.59 53913.00 88888.00 2008-10-28 05:58:24.900 302 17505.78 58.53 53913.08 88888.00 2008-10-28 05:58:25.400 302 17505.74 58.53 53913.05 88888.00 2008-10-28 05:58:25.900 302 17505.78 58.59 53913.14 88888.00 2008-10-28 05:58:26.400 302 17505.70 58.58 53913.15 88888.00 2008-10-28 05:58:26.900 302 17505.68 58.61 53913.10 88888.00 2008-10-28 05:58:27.400 302 17505.71 58.60 53913.04 88888.00 2008-10-28 05:58:27.900 302 17505.77 58.61 53912.99 88888.00 2008-10-28 05:58:28.400 302 17505.77 58.60 53913.04 88888.00 2008-10-28 05:58:28.900 302 17505.67 58.71 53913.05 88888.00 2008-10-28 05:58:29.400 302 17505.70 58.69 53912.96 88888.00 2008-10-28 05:58:29.900 302 17505.67 58.72 53913.02 88888.00 2008-10-28 05:58:30.400 302 17505.66 58.72 53913.00 88888.00 2008-10-28 05:58:30.900 302 17505.69 58.70 53913.00 88888.00 2008-10-28 05:58:31.400 302 17505.66 58.66 53913.02 88888.00 2008-10-28 05:58:31.900 302 17505.56 58.60 53913.07 88888.00 2008-10-28 05:58:32.400 302 17505.48 58.61 53913.03 88888.00 2008-10-28 05:58:32.900 302 17505.40 58.59 53913.09 88888.00 2008-10-28 05:58:33.400 302 17505.42 58.61 53913.03 88888.00 2008-10-28 05:58:33.900 302 17505.40 58.60 53913.00 88888.00 2008-10-28 05:58:34.400 302 17505.39 58.62 53913.04 88888.00 2008-10-28 05:58:34.900 302 17505.35 58.68 53913.05 88888.00 2008-10-28 05:58:35.400 302 17505.39 58.63 53913.11 88888.00 2008-10-28 05:58:35.900 302 17505.41 58.69 53913.09 88888.00 2008-10-28 05:58:36.400 302 17505.38 58.70 53913.03 88888.00 2008-10-28 05:58:36.900 302 17505.42 58.66 53913.03 88888.00 2008-10-28 05:58:37.400 302 17505.40 58.63 53913.14 88888.00 2008-10-28 05:58:37.900 302 17505.38 58.66 53913.15 88888.00 2008-10-28 05:58:38.400 302 17505.38 58.68 53913.09 88888.00 2008-10-28 05:58:38.900 302 17505.43 58.71 53913.07 88888.00 2008-10-28 05:58:39.400 302 17505.45 58.74 53913.18 88888.00 2008-10-28 05:58:39.900 302 17505.40 58.75 53913.18 88888.00 2008-10-28 05:58:40.400 302 17505.40 58.75 53913.11 88888.00 2008-10-28 05:58:40.900 302 17505.43 58.75 53913.10 88888.00 2008-10-28 05:58:41.400 302 17505.41 58.72 53913.13 88888.00 2008-10-28 05:58:41.900 302 17505.48 58.71 53913.05 88888.00 2008-10-28 05:58:42.400 302 17505.43 58.78 53913.08 88888.00 2008-10-28 05:58:42.900 302 17505.37 58.81 53913.12 88888.00 2008-10-28 05:58:43.400 302 17505.39 58.81 53913.04 88888.00 2008-10-28 05:58:43.900 302 17505.29 58.80 53913.01 88888.00 2008-10-28 05:58:44.400 302 17505.29 58.81 53913.01 88888.00 2008-10-28 05:58:44.900 302 17505.20 58.80 53913.01 88888.00 2008-10-28 05:58:45.400 302 17505.31 58.76 53913.01 88888.00 2008-10-28 05:58:45.900 302 17505.43 58.75 53912.98 88888.00 2008-10-28 05:58:46.400 302 17505.36 58.80 53912.91 88888.00 2008-10-28 05:58:46.900 302 17505.41 58.84 53912.86 88888.00 2008-10-28 05:58:47.400 302 17505.38 58.79 53912.90 88888.00 2008-10-28 05:58:47.900 302 17505.31 58.74 53912.94 88888.00 2008-10-28 05:58:48.400 302 17505.31 58.80 53912.93 88888.00 2008-10-28 05:58:48.900 302 17505.37 58.78 53912.93 88888.00 2008-10-28 05:58:49.400 302 17505.37 58.80 53912.96 88888.00 2008-10-28 05:58:49.900 302 17505.26 58.84 53912.90 88888.00 2008-10-28 05:58:50.400 302 17505.33 58.80 53912.94 88888.00 2008-10-28 05:58:50.900 302 17505.38 58.80 53912.97 88888.00 2008-10-28 05:58:51.400 302 17505.39 58.83 53912.94 88888.00 2008-10-28 05:58:51.900 302 17505.29 58.83 53912.89 88888.00 2008-10-28 05:58:52.400 302 17505.31 58.84 53912.93 88888.00 2008-10-28 05:58:52.900 302 17505.26 58.80 53912.93 88888.00 2008-10-28 05:58:53.400 302 17505.25 58.82 53913.00 88888.00 2008-10-28 05:58:53.900 302 17505.22 58.81 53913.07 88888.00 2008-10-28 05:58:54.400 302 17505.26 58.73 53912.99 88888.00 2008-10-28 05:58:54.900 302 17505.27 58.72 53912.87 88888.00 2008-10-28 05:58:55.400 302 17505.21 58.78 53912.79 88888.00 2008-10-28 05:58:55.900 302 17505.17 58.79 53912.82 88888.00 2008-10-28 05:58:56.400 302 17505.16 58.71 53912.81 88888.00 2008-10-28 05:58:56.900 302 17505.15 58.76 53912.77 88888.00 2008-10-28 05:58:57.400 302 17505.08 58.78 53912.76 88888.00 2008-10-28 05:58:57.900 302 17505.11 58.72 53912.76 88888.00 2008-10-28 05:58:58.400 302 17505.17 58.81 53912.76 88888.00 2008-10-28 05:58:58.900 302 17505.19 58.84 53912.78 88888.00 2008-10-28 05:58:59.400 302 17505.22 58.76 53912.82 88888.00 2008-10-28 05:58:59.900 302 17505.32 58.75 53912.82 88888.00 2008-10-28 05:59:00.400 302 17505.27 58.81 53912.87 88888.00 2008-10-28 05:59:00.900 302 17505.26 58.79 53912.89 88888.00 2008-10-28 05:59:01.400 302 17505.27 58.76 53912.82 88888.00 2008-10-28 05:59:01.900 302 17505.26 58.80 53912.80 88888.00 2008-10-28 05:59:02.400 302 17505.23 58.78 53912.96 88888.00 2008-10-28 05:59:02.900 302 17505.17 58.69 53912.97 88888.00 2008-10-28 05:59:03.400 302 17505.17 58.70 53912.89 88888.00 2008-10-28 05:59:03.900 302 17505.11 58.73 53912.89 88888.00 2008-10-28 05:59:04.400 302 17505.16 58.75 53912.92 88888.00 2008-10-28 05:59:04.900 302 17505.10 58.80 53912.90 88888.00 2008-10-28 05:59:05.400 302 17505.01 58.82 53912.94 88888.00 2008-10-28 05:59:05.900 302 17504.99 58.87 53912.76 88888.00 2008-10-28 05:59:06.400 302 17505.12 58.87 53912.81 88888.00 2008-10-28 05:59:06.900 302 17505.11 58.84 53912.82 88888.00 2008-10-28 05:59:07.400 302 17505.10 58.81 53912.77 88888.00 2008-10-28 05:59:07.900 302 17505.11 58.89 53912.87 88888.00 2008-10-28 05:59:08.400 302 17505.11 58.90 53912.91 88888.00 2008-10-28 05:59:08.900 302 17505.11 58.91 53912.91 88888.00 2008-10-28 05:59:09.400 302 17505.12 58.92 53913.00 88888.00 2008-10-28 05:59:09.900 302 17505.15 58.92 53912.96 88888.00 2008-10-28 05:59:10.400 302 17505.15 58.97 53912.94 88888.00 2008-10-28 05:59:10.900 302 17505.15 58.94 53912.98 88888.00 2008-10-28 05:59:11.400 302 17505.13 58.91 53912.94 88888.00 2008-10-28 05:59:11.900 302 17505.18 58.91 53912.89 88888.00 2008-10-28 05:59:12.400 302 17505.23 58.92 53912.96 88888.00 2008-10-28 05:59:12.900 302 17505.31 58.94 53912.99 88888.00 2008-10-28 05:59:13.400 302 17505.37 58.91 53912.98 88888.00 2008-10-28 05:59:13.900 302 17505.40 58.91 53913.05 88888.00 2008-10-28 05:59:14.400 302 17505.43 58.88 53912.99 88888.00 2008-10-28 05:59:14.900 302 17505.40 58.94 53912.90 88888.00 2008-10-28 05:59:15.400 302 17505.36 58.94 53912.87 88888.00 2008-10-28 05:59:15.900 302 17505.39 58.93 53912.94 88888.00 2008-10-28 05:59:16.400 302 17505.41 58.98 53912.90 88888.00 2008-10-28 05:59:16.900 302 17505.49 58.94 53912.90 88888.00 2008-10-28 05:59:17.400 302 17505.49 58.92 53912.96 88888.00 2008-10-28 05:59:17.900 302 17505.48 58.88 53912.99 88888.00 2008-10-28 05:59:18.400 302 17505.48 58.95 53912.93 88888.00 2008-10-28 05:59:18.900 302 17505.53 59.00 53912.90 88888.00 2008-10-28 05:59:19.400 302 17505.56 59.02 53912.94 88888.00 2008-10-28 05:59:19.900 302 17505.52 58.97 53912.90 88888.00 2008-10-28 05:59:20.400 302 17505.48 58.91 53912.78 88888.00 2008-10-28 05:59:20.900 302 17505.39 58.95 53912.76 88888.00 2008-10-28 05:59:21.400 302 17505.39 58.98 53912.85 88888.00 2008-10-28 05:59:21.900 302 17505.42 59.01 53912.88 88888.00 2008-10-28 05:59:22.400 302 17505.38 59.01 53912.91 88888.00 2008-10-28 05:59:22.900 302 17505.41 58.95 53912.98 88888.00 2008-10-28 05:59:23.400 302 17505.36 58.94 53912.94 88888.00 2008-10-28 05:59:23.900 302 17505.32 58.99 53913.03 88888.00 2008-10-28 05:59:24.400 302 17505.30 59.00 53913.10 88888.00 2008-10-28 05:59:24.900 302 17505.32 59.00 53913.05 88888.00 2008-10-28 05:59:25.400 302 17505.36 58.97 53912.97 88888.00 2008-10-28 05:59:25.900 302 17505.36 58.98 53912.94 88888.00 2008-10-28 05:59:26.400 302 17505.42 58.97 53912.89 88888.00 2008-10-28 05:59:26.900 302 17505.48 59.00 53912.97 88888.00 2008-10-28 05:59:27.400 302 17505.50 59.02 53912.97 88888.00 2008-10-28 05:59:27.900 302 17505.51 58.98 53913.02 88888.00 2008-10-28 05:59:28.400 302 17505.60 58.93 53913.07 88888.00 2008-10-28 05:59:28.900 302 17505.52 58.99 53912.94 88888.00 2008-10-28 05:59:29.400 302 17505.43 58.98 53912.94 88888.00 2008-10-28 05:59:29.900 302 17505.42 58.92 53912.98 88888.00 2008-10-28 05:59:30.400 302 17505.49 58.87 53912.91 88888.00 2008-10-28 05:59:30.900 302 17505.47 58.84 53912.90 88888.00 2008-10-28 05:59:31.400 302 17505.45 58.85 53912.99 88888.00 2008-10-28 05:59:31.900 302 17505.41 58.83 53912.97 88888.00 2008-10-28 05:59:32.400 302 17505.41 58.78 53913.00 88888.00 2008-10-28 05:59:32.900 302 17505.45 58.81 53912.94 88888.00 2008-10-28 05:59:33.397 302 17505.42 58.87 53912.93 88888.00 2008-10-28 05:59:33.907 302 17505.41 58.85 53913.02 88888.00 2008-10-28 05:59:34.407 302 17505.37 58.82 53912.96 88888.00 2008-10-28 05:59:34.907 302 17505.41 58.88 53912.93 88888.00 2008-10-28 05:59:35.407 302 17505.37 58.85 53912.91 88888.00 2008-10-28 05:59:35.907 302 17505.38 58.88 53912.89 88888.00 2008-10-28 05:59:36.407 302 17505.39 58.90 53912.96 88888.00 2008-10-28 05:59:36.907 302 17505.37 58.94 53912.93 88888.00 2008-10-28 05:59:37.407 302 17505.43 58.91 53912.89 88888.00 2008-10-28 05:59:37.907 302 17505.46 58.94 53913.02 88888.00 2008-10-28 05:59:38.407 302 17505.43 58.93 53912.97 88888.00 2008-10-28 05:59:38.907 302 17505.38 58.95 53913.02 88888.00 2008-10-28 05:59:39.407 302 17505.37 58.92 53913.08 88888.00 2008-10-28 05:59:39.907 302 17505.43 58.85 53913.04 88888.00 2008-10-28 05:59:40.407 302 17505.37 58.90 53912.89 88888.00 2008-10-28 05:59:40.907 302 17505.36 58.94 53912.88 88888.00 2008-10-28 05:59:41.407 302 17505.36 58.92 53913.00 88888.00 2008-10-28 05:59:41.907 302 17505.29 58.91 53913.00 88888.00 2008-10-28 05:59:42.407 302 17505.36 58.90 53912.93 88888.00 2008-10-28 05:59:42.907 302 17505.37 58.92 53912.88 88888.00 2008-10-28 05:59:43.407 302 17505.26 58.94 53912.85 88888.00 2008-10-28 05:59:43.907 302 17505.10 58.98 53912.87 88888.00 2008-10-28 05:59:44.407 302 17505.13 58.92 53912.83 88888.00 2008-10-28 05:59:44.907 302 17505.12 58.94 53912.90 88888.00 2008-10-28 05:59:45.407 302 17505.15 58.99 53912.94 88888.00 2008-10-28 05:59:45.907 302 17505.17 58.98 53912.97 88888.00 2008-10-28 05:59:46.407 302 17505.20 58.97 53913.00 88888.00 2008-10-28 05:59:46.907 302 17505.25 58.98 53912.94 88888.00 2008-10-28 05:59:47.407 302 17505.28 59.04 53912.93 88888.00 2008-10-28 05:59:47.907 302 17505.27 59.03 53912.98 88888.00 2008-10-28 05:59:48.407 302 17505.30 59.08 53912.93 88888.00 2008-10-28 05:59:48.907 302 17505.26 59.07 53912.92 88888.00 2008-10-28 05:59:49.407 302 17505.33 59.03 53912.99 88888.00 2008-10-28 05:59:49.907 302 17505.36 59.01 53913.00 88888.00 2008-10-28 05:59:50.407 302 17505.35 59.00 53913.08 88888.00 2008-10-28 05:59:50.907 302 17505.36 59.01 53913.05 88888.00 2008-10-28 05:59:51.407 302 17505.41 58.99 53912.91 88888.00 2008-10-28 05:59:51.907 302 17505.40 58.98 53912.94 88888.00 2008-10-28 05:59:52.407 302 17505.33 58.93 53913.09 88888.00 2008-10-28 05:59:52.907 302 17505.33 58.94 53913.14 88888.00 2008-10-28 05:59:53.407 302 17505.32 59.00 53913.14 88888.00 2008-10-28 05:59:53.907 302 17505.29 59.01 53913.05 88888.00 2008-10-28 05:59:54.407 302 17505.31 59.02 53913.01 88888.00 2008-10-28 05:59:54.907 302 17505.38 58.94 53912.98 88888.00 2008-10-28 05:59:55.407 302 17505.36 58.97 53912.94 88888.00 2008-10-28 05:59:55.907 302 17505.32 59.04 53912.92 88888.00 2008-10-28 05:59:56.407 302 17505.35 59.01 53912.94 88888.00 2008-10-28 05:59:56.907 302 17505.33 58.94 53913.01 88888.00 2008-10-28 05:59:57.407 302 17505.33 58.93 53913.04 88888.00 2008-10-28 05:59:57.907 302 17505.39 58.98 53913.11 88888.00 2008-10-28 05:59:58.407 302 17505.43 59.00 53913.05 88888.00 2008-10-28 05:59:58.907 302 17505.45 59.01 53913.02 88888.00 2008-10-28 05:59:59.407 302 17505.36 59.03 53913.04 88888.00 2008-10-28 05:59:59.907 302 17505.33 59.10 53913.02 88888.00 2008-10-28 06:00:00.407 302 17505.35 59.03 53913.09 88888.00 2008-10-28 06:00:00.907 302 17505.39 59.03 53913.10 88888.00 2008-10-28 06:00:01.407 302 17505.40 59.01 53913.12 88888.00 2008-10-28 06:00:01.907 302 17505.36 59.04 53913.05 88888.00 2008-10-28 06:00:02.407 302 17505.30 59.12 53912.99 88888.00 2008-10-28 06:00:02.907 302 17505.18 59.09 53912.94 88888.00 2008-10-28 06:00:03.407 302 17505.22 59.08 53912.98 88888.00 2008-10-28 06:00:03.907 302 17505.26 59.08 53913.00 88888.00 2008-10-28 06:00:04.407 302 17505.19 59.09 53912.96 88888.00 2008-10-28 06:00:04.907 302 17505.09 59.15 53912.89 88888.00 2008-10-28 06:00:05.407 302 17505.15 59.13 53912.94 88888.00 2008-10-28 06:00:05.907 302 17505.17 59.13 53912.96 88888.00 2008-10-28 06:00:06.407 302 17505.20 59.08 53912.93 88888.00 2008-10-28 06:00:06.907 302 17505.11 59.12 53912.89 88888.00 2008-10-28 06:00:07.407 302 17505.06 59.15 53912.97 88888.00 2008-10-28 06:00:07.907 302 17505.07 59.20 53912.98 88888.00 2008-10-28 06:00:07.407 302 17505.04 59.24 53912.90 88888.00 2008-10-28 06:00:08.907 302 17505.10 59.28 53912.86 88888.00 2008-10-28 06:00:09.407 302 17505.09 59.24 53912.81 88888.00 2008-10-28 06:00:09.907 302 17505.20 59.23 53912.87 88888.00 2008-10-28 06:00:10.407 302 17505.22 59.24 53912.79 88888.00 2008-10-28 06:00:10.907 302 17505.20 59.28 53912.77 88888.00 2008-10-28 06:00:11.407 302 17505.17 59.31 53912.77 88888.00 2008-10-28 06:00:11.907 302 17505.19 59.38 53912.80 88888.00 2008-10-28 06:00:12.407 302 17505.19 59.37 53912.86 88888.00 2008-10-28 06:00:12.907 302 17505.12 59.31 53913.00 88888.00 2008-10-28 06:00:13.407 302 17505.08 59.34 53912.90 88888.00 2008-10-28 06:00:13.907 302 17505.11 59.38 53912.90 88888.00 2008-10-28 06:00:14.407 302 17505.16 59.39 53912.93 88888.00 2008-10-28 06:00:14.907 302 17505.08 59.34 53912.91 88888.00 2008-10-28 06:00:15.407 302 17505.11 59.28 53912.91 88888.00 2008-10-28 06:00:15.907 302 17505.16 59.32 53912.99 88888.00 2008-10-28 06:00:16.407 302 17505.08 59.32 53912.94 88888.00 2008-10-28 06:00:16.907 302 17504.98 59.31 53912.91 88888.00 2008-10-28 06:00:17.407 302 17505.02 59.43 53912.92 88888.00 2008-10-28 06:00:17.907 302 17505.00 59.48 53912.96 88888.00 2008-10-28 06:00:18.407 302 17504.94 59.48 53912.99 88888.00 2008-10-28 06:00:18.907 302 17504.96 59.42 53913.07 88888.00 2008-10-28 06:00:19.407 302 17504.97 59.41 53912.91 88888.00 2008-10-28 06:00:19.907 302 17505.08 59.40 53912.90 88888.00 2008-10-28 06:00:20.407 302 17505.13 59.40 53912.90 88888.00 2008-10-28 06:00:20.907 302 17505.07 59.47 53912.98 88888.00 2008-10-28 06:00:21.407 302 17505.07 59.50 53912.96 88888.00 2008-10-28 06:00:21.907 302 17505.11 59.58 53912.87 88888.00 2008-10-28 06:00:22.407 302 17505.10 59.62 53912.80 88888.00 2008-10-28 06:00:22.907 302 17505.07 59.60 53912.78 88888.00 2008-10-28 06:00:23.407 302 17505.06 59.57 53912.77 88888.00 2008-10-28 06:00:23.907 302 17505.10 59.56 53912.79 88888.00 2008-10-28 06:00:24.407 302 17505.09 59.57 53912.75 88888.00 2008-10-28 06:00:24.907 302 17505.10 59.61 53912.79 88888.00 2008-10-28 06:00:25.407 302 17505.16 59.63 53912.80 88888.00 2008-10-28 06:00:25.907 302 17505.22 59.61 53912.88 88888.00 2008-10-28 06:00:26.407 302 17505.13 59.69 53912.87 88888.00 2008-10-28 06:00:26.907 302 17505.12 59.66 53912.81 88888.00 2008-10-28 06:00:27.407 302 17505.15 59.63 53912.89 88888.00 2008-10-28 06:00:27.907 302 17505.15 59.63 53912.87 88888.00 2008-10-28 06:00:28.407 302 17505.17 59.67 53912.81 88888.00 2008-10-28 06:00:28.907 302 17505.12 59.65 53912.80 88888.00 2008-10-28 06:00:29.407 302 17505.08 59.66 53912.79 88888.00 2008-10-28 06:00:29.907 302 17505.13 59.68 53912.90 88888.00 2008-10-28 06:00:30.407 302 17505.20 59.69 53912.83 88888.00 2008-10-28 06:00:30.907 302 17505.27 59.70 53912.93 88888.00 2008-10-28 06:00:31.407 302 17505.26 59.76 53912.98 88888.00 2008-10-28 06:00:31.907 302 17505.20 59.72 53912.97 88888.00 2008-10-28 06:00:32.407 302 17505.20 59.78 53912.93 88888.00 2008-10-28 06:00:32.907 302 17505.19 59.81 53912.98 88888.00 2008-10-28 06:00:33.407 302 17505.22 59.81 53913.05 88888.00 2008-10-28 06:00:33.907 302 17505.20 59.75 53912.91 88888.00 2008-10-28 06:00:34.407 302 17505.23 59.85 53912.87 88888.00 2008-10-28 06:00:34.907 302 17505.19 59.79 53912.92 88888.00 2008-10-28 06:00:35.407 302 17505.22 59.75 53912.99 88888.00 2008-10-28 06:00:35.907 302 17505.27 59.79 53912.98 88888.00 2008-10-28 06:00:36.407 302 17505.29 59.77 53912.97 88888.00 2008-10-28 06:00:36.907 302 17505.31 59.80 53912.94 88888.00 2008-10-28 06:00:37.407 302 17505.32 59.81 53912.91 88888.00 2008-10-28 06:00:37.907 302 17505.37 59.85 53912.98 88888.00 2008-10-28 06:00:38.407 302 17505.30 59.80 53913.02 88888.00 2008-10-28 06:00:38.907 302 17505.32 59.83 53913.05 88888.00 2008-10-28 06:00:39.407 302 17505.30 59.89 53913.12 88888.00 2008-10-28 06:00:39.907 302 17505.23 59.93 53913.08 88888.00 2008-10-28 06:00:40.407 302 17505.29 59.95 53913.03 88888.00 2008-10-28 06:00:40.907 302 17505.39 59.95 53912.90 88888.00 2008-10-28 06:00:41.407 302 17505.36 59.92 53912.80 88888.00 2008-10-28 06:00:41.907 302 17505.33 59.85 53912.81 88888.00 2008-10-28 06:00:42.407 302 17505.39 59.88 53912.93 88888.00 2008-10-28 06:00:42.907 302 17505.31 59.90 53912.97 88888.00 2008-10-28 06:00:43.407 302 17505.26 59.90 53912.86 88888.00 2008-10-28 06:00:43.907 302 17505.29 59.96 53912.81 88888.00 2008-10-28 06:00:44.407 302 17505.26 60.00 53912.88 88888.00 2008-10-28 06:00:44.907 302 17505.26 59.99 53912.92 88888.00 2008-10-28 06:00:45.407 302 17505.30 60.04 53912.92 88888.00 2008-10-28 06:00:45.907 302 17505.28 60.04 53912.92 88888.00 2008-10-28 06:00:46.407 302 17505.32 59.97 53912.94 88888.00 2008-10-28 06:00:46.907 302 17505.31 60.02 53912.94 88888.00 2008-10-28 06:00:47.407 302 17505.29 60.05 53912.91 88888.00 2008-10-28 06:00:47.907 302 17505.21 60.07 53912.97 88888.00 2008-10-28 06:00:48.407 302 17505.20 60.04 53912.94 88888.00 2008-10-28 06:00:48.907 302 17505.29 60.06 53912.91 88888.00 2008-10-28 06:00:49.407 302 17505.37 60.04 53912.91 88888.00 2008-10-28 06:00:49.907 302 17505.30 60.00 53912.88 88888.00 2008-10-28 06:00:50.407 302 17505.27 60.06 53912.99 88888.00 2008-10-28 06:00:50.907 302 17505.28 60.04 53912.99 88888.00 2008-10-28 06:00:51.407 302 17505.28 60.05 53913.04 88888.00 2008-10-28 06:00:51.907 302 17505.27 59.96 53913.00 88888.00 2008-10-28 06:00:52.407 302 17505.21 59.97 53912.98 88888.00 2008-10-28 06:00:52.907 302 17505.29 60.01 53913.05 88888.00 2008-10-28 06:00:53.407 302 17505.31 59.98 53913.01 88888.00 2008-10-28 06:00:53.907 302 17505.32 59.93 53913.02 88888.00 2008-10-28 06:00:54.407 302 17505.27 59.95 53912.96 88888.00 2008-10-28 06:00:54.907 302 17505.23 60.02 53912.92 88888.00 2008-10-28 06:00:55.407 302 17505.23 60.05 53913.02 88888.00 2008-10-28 06:00:55.907 302 17505.26 60.08 53913.01 88888.00 2008-10-28 06:00:56.407 302 17505.26 60.10 53913.00 88888.00 2008-10-28 06:00:56.907 302 17505.27 60.09 53913.01 88888.00 2008-10-28 06:00:57.407 302 17505.26 60.08 53912.90 88888.00 2008-10-28 06:00:57.907 302 17505.27 60.08 53912.98 88888.00 2008-10-28 06:00:58.407 302 17505.32 60.15 53913.01 88888.00 2008-10-28 06:00:58.907 302 17505.35 60.14 53912.99 88888.00 2008-10-28 06:00:59.407 302 17505.35 60.14 53912.92 88888.00 2008-10-28 06:00:59.907 302 17505.35 60.11 53912.82 88888.00 2008-10-28 06:01:00.407 302 17505.29 60.20 53912.82 88888.00 2008-10-28 06:01:00.907 302 17505.29 60.18 53912.81 88888.00 2008-10-28 06:01:01.407 302 17505.33 60.15 53912.80 88888.00 2008-10-28 06:01:01.907 302 17505.35 60.14 53912.88 88888.00 2008-10-28 06:01:02.407 302 17505.29 60.09 53912.91 88888.00 2008-10-28 06:01:02.907 302 17505.35 60.11 53912.94 88888.00 2008-10-28 06:01:03.407 302 17505.35 60.20 53912.90 88888.00 2008-10-28 06:01:03.907 302 17505.38 60.27 53912.96 88888.00 2008-10-28 06:01:04.407 302 17505.43 60.31 53912.93 88888.00 2008-10-28 06:01:04.907 302 17505.39 60.30 53912.93 88888.00 2008-10-28 06:01:05.407 302 17505.39 60.28 53912.97 88888.00 2008-10-28 06:01:05.907 302 17505.41 60.29 53912.81 88888.00 2008-10-28 06:01:06.407 302 17505.47 60.31 53912.86 88888.00 2008-10-28 06:01:06.907 302 17505.47 60.30 53912.86 88888.00 2008-10-28 06:01:07.407 302 17505.39 60.24 53912.88 88888.00 2008-10-28 06:01:07.907 302 17505.33 60.31 53912.85 88888.00 2008-10-28 06:01:08.407 302 17505.35 60.37 53912.91 88888.00 2008-10-28 06:01:08.907 302 17505.35 60.37 53912.87 88888.00 2008-10-28 06:01:09.407 302 17505.39 60.36 53912.94 88888.00 2008-10-28 06:01:09.907 302 17505.39 60.34 53912.98 88888.00 2008-10-28 06:01:10.407 302 17505.36 60.34 53912.90 88888.00 2008-10-28 06:01:10.907 302 17505.38 60.32 53912.85 88888.00 2008-10-28 06:01:11.407 302 17505.47 60.29 53912.85 88888.00 2008-10-28 06:01:11.907 302 17505.53 60.25 53912.77 88888.00 2008-10-28 06:01:12.407 302 17505.59 60.21 53912.77 88888.00 2008-10-28 06:01:12.907 302 17505.56 60.26 53912.81 88888.00 2008-10-28 06:01:13.407 302 17505.52 60.25 53912.79 88888.00 2008-10-28 06:01:13.907 302 17505.52 60.29 53912.75 88888.00 2008-10-28 06:01:14.407 302 17505.57 60.27 53912.77 88888.00 2008-10-28 06:01:14.907 302 17505.64 60.26 53912.81 88888.00 2008-10-28 06:01:15.407 302 17505.73 60.35 53913.00 88888.00 2008-10-28 06:01:15.907 302 17505.70 60.36 53912.89 88888.00 2008-10-28 06:01:16.407 302 17505.67 60.31 53912.73 88888.00 2008-10-28 06:01:16.907 302 17505.58 60.37 53912.79 88888.00 2008-10-28 06:01:17.407 302 17505.64 60.44 53912.81 88888.00 2008-10-28 06:01:17.907 302 17505.66 60.37 53912.76 88888.00 2008-10-28 06:01:18.407 302 17505.68 60.41 53912.80 88888.00 2008-10-28 06:01:18.907 302 17505.61 60.46 53912.81 88888.00 2008-10-28 06:01:19.407 302 17505.62 60.44 53912.76 88888.00 2008-10-28 06:01:19.907 302 17505.68 60.44 53912.73 88888.00 2008-10-28 06:01:20.407 302 17505.64 60.45 53912.86 88888.00 2008-10-28 06:01:20.907 302 17505.69 60.43 53912.83 88888.00 2008-10-28 06:01:21.407 302 17505.63 60.40 53912.85 88888.00 2008-10-28 06:01:21.907 302 17505.61 60.46 53912.86 88888.00 2008-10-28 06:01:22.407 302 17505.60 60.44 53912.89 88888.00 2008-10-28 06:01:22.907 302 17505.66 60.43 53912.94 88888.00 2008-10-28 06:01:23.407 302 17505.70 60.43 53912.88 88888.00 2008-10-28 06:01:23.907 302 17505.71 60.47 53912.83 88888.00 2008-10-28 06:01:24.407 302 17505.70 60.48 53912.81 88888.00 2008-10-28 06:01:24.907 302 17505.77 60.50 53912.87 88888.00 2008-10-28 06:01:25.407 302 17505.78 60.54 53912.86 88888.00 2008-10-28 06:01:25.907 302 17505.70 60.54 53912.86 88888.00 2008-10-28 06:01:26.407 302 17505.68 60.48 53912.80 88888.00 2008-10-28 06:01:26.907 302 17505.66 60.49 53912.73 88888.00 2008-10-28 06:01:27.407 302 17505.76 60.46 53912.73 88888.00 2008-10-28 06:01:27.907 302 17505.78 60.46 53912.80 88888.00 2008-10-28 06:01:28.407 302 17505.78 60.43 53912.80 88888.00 2008-10-28 06:01:28.907 302 17505.78 60.41 53912.71 88888.00 2008-10-28 06:01:29.407 302 17505.68 60.45 53912.70 88888.00 2008-10-28 06:01:29.907 302 17505.62 60.43 53912.71 88888.00 2008-10-28 06:01:30.407 302 17505.60 60.50 53912.78 88888.00 2008-10-28 06:01:30.907 302 17505.67 60.56 53912.74 88888.00 2008-10-28 06:01:31.407 302 17505.70 60.55 53912.70 88888.00 2008-10-28 06:01:31.907 302 17505.63 60.54 53912.77 88888.00 2008-10-28 06:01:32.407 302 17505.63 60.47 53912.80 88888.00 2008-10-28 06:01:32.907 302 17505.68 60.50 53912.71 88888.00 2008-10-28 06:01:33.407 302 17505.73 60.54 53912.71 88888.00 2008-10-28 06:01:33.907 302 17505.79 60.61 53912.79 88888.00 2008-10-28 06:01:34.407 302 17505.79 60.58 53912.75 88888.00 2008-10-28 06:01:34.907 302 17505.84 60.49 53912.67 88888.00 2008-10-28 06:01:35.407 302 17505.79 60.56 53912.75 88888.00 2008-10-28 06:01:35.907 302 17505.79 60.64 53912.76 88888.00 2008-10-28 06:01:36.407 302 17505.77 60.59 53912.68 88888.00 2008-10-28 06:01:36.907 302 17505.79 60.56 53912.71 88888.00 2008-10-28 06:01:37.407 302 17505.88 60.57 53912.80 88888.00 2008-10-28 06:01:37.907 302 17505.83 60.55 53912.83 88888.00 2008-10-28 06:01:38.407 302 17505.81 60.58 53912.80 88888.00 2008-10-28 06:01:38.907 302 17505.80 60.63 53912.83 88888.00 2008-10-28 06:01:39.407 302 17505.84 60.63 53912.88 88888.00 2008-10-28 06:01:39.907 302 17505.93 60.61 53912.90 88888.00 2008-10-28 06:01:40.407 302 17505.92 60.64 53912.91 88888.00 2008-10-28 06:01:40.907 302 17505.96 60.64 53912.83 88888.00 2008-10-28 06:01:41.407 302 17505.96 60.69 53912.70 88888.00 2008-10-28 06:01:41.907 302 17505.98 60.71 53912.71 88888.00 2008-10-28 06:01:42.407 302 17506.00 60.74 53912.64 88888.00 2008-10-28 06:01:42.907 302 17506.07 60.67 53912.69 88888.00 2008-10-28 06:01:43.407 302 17506.05 60.65 53912.69 88888.00 2008-10-28 06:01:43.907 302 17506.04 60.63 53912.64 88888.00 2008-10-28 06:01:44.407 302 17506.09 60.61 53912.63 88888.00 2008-10-28 06:01:44.907 302 17506.11 60.63 53912.56 88888.00 2008-10-28 06:01:45.407 302 17506.04 60.66 53912.57 88888.00 2008-10-28 06:01:45.907 302 17505.97 60.67 53912.60 88888.00 2008-10-28 06:01:46.407 302 17506.07 60.70 53912.67 88888.00 2008-10-28 06:01:46.907 302 17506.10 60.67 53912.68 88888.00 2008-10-28 06:01:47.407 302 17506.12 60.61 53912.78 88888.00 2008-10-28 06:01:47.907 302 17506.15 60.58 53912.68 88888.00 2008-10-28 06:01:48.407 302 17506.12 60.53 53912.60 88888.00 2008-10-28 06:01:48.907 302 17506.18 60.44 53912.64 88888.00 2008-10-28 06:01:49.407 302 17506.18 60.39 53912.70 88888.00 2008-10-28 06:01:49.907 302 17506.13 60.48 53912.69 88888.00 2008-10-28 06:01:50.407 302 17506.15 60.48 53912.63 88888.00 2008-10-28 06:01:50.907 302 17506.22 60.53 53912.67 88888.00 2008-10-28 06:01:51.407 302 17506.32 60.63 53912.71 88888.00 2008-10-28 06:01:51.907 302 17506.30 60.61 53912.67 88888.00 2008-10-28 06:01:52.407 302 17506.33 60.61 53912.73 88888.00 2008-10-28 06:01:52.907 302 17506.33 60.60 53912.76 88888.00 2008-10-28 06:01:53.407 302 17506.33 60.59 53912.74 88888.00 2008-10-28 06:01:53.907 302 17506.33 60.55 53912.66 88888.00 2008-10-28 06:01:54.407 302 17506.28 60.61 53912.69 88888.00 2008-10-28 06:01:54.907 302 17506.25 60.60 53912.68 88888.00 2008-10-28 06:01:55.407 302 17506.33 60.54 53912.67 88888.00 2008-10-28 06:01:55.907 302 17506.34 60.50 53912.73 88888.00 2008-10-28 06:01:56.407 302 17506.34 60.53 53912.77 88888.00 2008-10-28 06:01:56.907 302 17506.44 60.57 53912.68 88888.00 2008-10-28 06:01:57.407 302 17506.34 60.55 53912.73 88888.00 2008-10-28 06:01:57.907 302 17506.41 60.51 53912.77 88888.00 2008-10-28 06:01:58.407 302 17506.45 60.47 53912.73 88888.00 2008-10-28 06:01:58.907 302 17506.45 60.50 53912.66 88888.00 2008-10-28 06:01:59.407 302 17506.39 60.50 53912.68 88888.00 2008-10-28 06:01:59.907 302 17506.35 60.56 53912.82 88888.00 2008-10-28 06:02:00.407 302 17506.39 60.59 53912.78 88888.00 2008-10-28 06:02:00.907 302 17506.37 60.53 53912.81 88888.00 2008-10-28 06:02:01.407 302 17506.39 60.50 53912.80 88888.00 2008-10-28 06:02:01.907 302 17506.43 60.48 53912.83 88888.00 2008-10-28 06:02:02.407 302 17506.44 60.44 53912.81 88888.00 2008-10-28 06:02:02.907 302 17506.51 60.35 53912.75 88888.00 2008-10-28 06:02:03.407 302 17506.49 60.37 53912.69 88888.00 2008-10-28 06:02:03.907 302 17506.47 60.46 53912.62 88888.00 2008-10-28 06:02:04.407 302 17506.52 60.37 53912.60 88888.00 2008-10-28 06:02:04.907 302 17506.50 60.34 53912.59 88888.00 2008-10-28 06:02:05.407 302 17506.53 60.34 53912.62 88888.00 2008-10-28 06:02:05.907 302 17506.50 60.34 53912.67 88888.00 2008-10-28 06:02:06.407 302 17506.53 60.38 53912.70 88888.00 2008-10-28 06:02:06.907 302 17506.54 60.35 53912.75 88888.00 2008-10-28 06:02:07.407 302 17506.43 60.30 53912.82 88888.00 2008-10-28 06:02:07.907 302 17506.43 60.31 53912.78 88888.00 2008-10-28 06:02:08.407 302 17506.43 60.35 53912.80 88888.00 2008-10-28 06:02:08.907 302 17506.43 60.34 53912.81 88888.00 2008-10-28 06:02:09.407 302 17506.51 60.31 53912.92 88888.00 2008-10-28 06:02:09.907 302 17506.54 60.35 53912.87 88888.00 2008-10-28 06:02:10.407 302 17506.55 60.37 53912.83 88888.00 2008-10-28 06:02:10.907 302 17506.54 60.26 53912.85 88888.00 2008-10-28 06:02:11.407 302 17506.54 60.27 53912.85 88888.00 2008-10-28 06:02:11.907 302 17506.60 60.32 53912.83 88888.00 2008-10-28 06:02:12.407 302 17506.62 60.29 53912.80 88888.00 2008-10-28 06:02:12.907 302 17506.64 60.35 53912.80 88888.00 2008-10-28 06:02:13.407 302 17506.64 60.38 53912.81 88888.00 2008-10-28 06:02:13.907 302 17506.63 60.44 53912.80 88888.00 2008-10-28 06:02:14.407 302 17506.58 60.39 53912.74 88888.00 2008-10-28 06:02:14.907 302 17506.63 60.35 53912.71 88888.00 2008-10-28 06:02:15.407 302 17506.64 60.40 53912.74 88888.00 2008-10-28 06:02:15.907 302 17506.74 60.37 53912.75 88888.00 2008-10-28 06:02:16.407 302 17506.76 60.34 53912.78 88888.00 2008-10-28 06:02:16.907 302 17506.80 60.34 53912.77 88888.00 2008-10-28 06:02:17.407 302 17506.75 60.34 53912.90 88888.00 2008-10-28 06:02:17.907 302 17506.79 60.27 53912.89 88888.00 2008-10-28 06:02:18.407 302 17506.76 60.22 53912.86 88888.00 2008-10-28 06:02:18.907 302 17506.78 60.22 53912.80 88888.00 2008-10-28 06:02:19.407 302 17506.79 60.21 53912.79 88888.00 2008-10-28 06:02:19.907 302 17506.75 60.24 53912.75 88888.00 2008-10-28 06:02:20.407 302 17506.80 60.15 53912.69 88888.00 2008-10-28 06:02:20.907 302 17506.81 60.16 53912.73 88888.00 2008-10-28 06:02:21.407 302 17506.76 60.12 53912.74 88888.00 2008-10-28 06:02:21.907 302 17506.79 60.04 53912.81 88888.00 2008-10-28 06:02:22.407 302 17506.90 60.08 53912.75 88888.00 2008-10-28 06:02:22.907 302 17506.84 60.08 53912.73 88888.00 2008-10-28 06:02:23.407 302 17506.81 60.08 53912.71 88888.00 2008-10-28 06:02:23.907 302 17506.89 60.09 53912.70 88888.00 2008-10-28 06:02:24.407 302 17506.85 60.10 53912.77 88888.00 2008-10-28 06:02:24.907 302 17506.88 60.11 53912.63 88888.00 2008-10-28 06:02:25.407 302 17506.93 60.12 53912.57 88888.00 2008-10-28 06:02:25.907 302 17506.92 60.06 53912.63 88888.00 2008-10-28 06:02:26.407 302 17506.94 60.09 53912.76 88888.00 2008-10-28 06:02:26.907 302 17507.01 60.08 53912.82 88888.00 2008-10-28 06:02:27.407 302 17506.94 60.00 53912.78 88888.00 2008-10-28 06:02:27.907 302 17507.02 59.96 53912.80 88888.00 2008-10-28 06:02:28.407 302 17507.04 60.02 53912.89 88888.00 2008-10-28 06:02:28.907 302 17507.09 60.10 53912.87 88888.00 2008-10-28 06:02:29.407 302 17507.15 60.08 53912.89 88888.00 2008-10-28 06:02:29.907 302 17507.15 60.00 53912.89 88888.00 2008-10-28 06:02:30.407 302 17507.15 59.90 53912.83 88888.00 2008-10-28 06:02:30.907 302 17507.11 59.89 53912.85 88888.00 2008-10-28 06:02:31.407 302 17507.12 59.96 53912.85 88888.00 2008-10-28 06:02:31.907 302 17507.06 59.95 53912.82 88888.00 2008-10-28 06:02:32.407 302 17507.12 59.85 53912.75 88888.00 2008-10-28 06:02:32.907 302 17507.21 59.90 53912.68 88888.00 2008-10-28 06:02:33.407 302 17507.23 59.97 53912.70 88888.00 2008-10-28 06:02:33.907 302 17507.35 59.90 53912.74 88888.00 2008-10-28 06:02:34.407 302 17507.26 59.86 53912.79 88888.00 2008-10-28 06:02:34.907 302 17507.17 59.76 53912.87 88888.00 2008-10-28 06:02:35.407 302 17507.21 59.81 53912.82 88888.00 2008-10-28 06:02:35.907 302 17507.22 59.78 53912.80 88888.00 2008-10-28 06:02:36.407 302 17507.25 59.75 53912.78 88888.00 2008-10-28 06:02:36.907 302 17507.24 59.72 53912.86 88888.00 2008-10-28 06:02:37.407 302 17507.25 59.70 53912.87 88888.00 2008-10-28 06:02:37.907 302 17507.27 59.66 53912.82 88888.00 2008-10-28 06:02:38.407 302 17507.29 59.69 53912.89 88888.00 2008-10-28 06:02:38.907 302 17507.33 59.69 53912.96 88888.00 2008-10-28 06:02:39.407 302 17507.33 59.65 53912.94 88888.00 2008-10-28 06:02:39.907 302 17507.35 59.59 53912.99 88888.00 2008-10-28 06:02:40.407 302 17507.34 59.58 53913.00 88888.00 2008-10-28 06:02:40.907 302 17507.43 59.60 53912.99 88888.00 2008-10-28 06:02:41.407 302 17507.39 59.62 53912.94 88888.00 2008-10-28 06:02:41.907 302 17507.39 59.56 53912.96 88888.00 2008-10-28 06:02:42.407 302 17507.39 59.49 53912.92 88888.00 2008-10-28 06:02:42.907 302 17507.34 59.50 53912.88 88888.00 2008-10-28 06:02:43.407 302 17507.34 59.54 53912.86 88888.00 2008-10-28 06:02:43.907 302 17507.34 59.56 53912.94 88888.00 2008-10-28 06:02:44.407 302 17507.40 59.47 53912.97 88888.00 2008-10-28 06:02:44.907 302 17507.44 59.53 53912.85 88888.00 2008-10-28 06:02:45.407 302 17507.60 59.53 53912.88 88888.00 2008-10-28 06:02:45.907 302 17507.50 59.50 53912.74 88888.00 2008-10-28 06:02:46.404 302 17507.40 59.54 53912.79 88888.00 2008-10-28 06:02:46.904 302 17507.41 59.49 53912.90 88888.00 2008-10-28 06:02:47.404 302 17507.54 59.33 53912.98 88888.00 2008-10-28 06:02:47.904 302 17507.49 59.39 53912.91 88888.00 2008-10-28 06:02:48.404 302 17507.46 59.42 53912.82 88888.00 2008-10-28 06:02:48.904 302 17507.51 59.36 53912.85 88888.00 2008-10-28 06:02:49.404 302 17507.53 59.36 53912.89 88888.00 2008-10-28 06:02:49.904 302 17507.47 59.34 53913.03 88888.00 2008-10-28 06:02:50.404 302 17507.41 59.33 53913.11 88888.00 2008-10-28 06:02:50.904 302 17507.44 59.26 53913.05 88888.00 2008-10-28 06:02:51.404 302 17507.52 59.22 53912.97 88888.00 2008-10-28 06:02:51.904 302 17507.52 59.21 53912.96 88888.00 2008-10-28 06:02:52.404 302 17507.40 59.20 53912.93 88888.00 2008-10-28 06:02:52.904 302 17507.44 59.20 53912.98 88888.00 2008-10-28 06:02:53.404 302 17507.46 59.22 53912.92 88888.00 2008-10-28 06:02:53.904 302 17507.52 59.28 53912.91 88888.00 2008-10-28 06:02:54.404 302 17507.47 59.19 53912.93 88888.00 2008-10-28 06:02:54.904 302 17507.45 59.19 53912.97 88888.00 2008-10-28 06:02:55.404 302 17507.56 59.12 53912.89 88888.00 2008-10-28 06:02:55.904 302 17507.52 59.05 53912.83 88888.00 2008-10-28 06:02:56.404 302 17507.67 59.01 53912.79 88888.00 2008-10-28 06:02:56.904 302 17507.58 59.02 53912.71 88888.00 2008-10-28 06:02:57.404 302 17507.61 59.10 53912.76 88888.00 2008-10-28 06:02:57.904 302 17507.56 59.09 53912.81 88888.00 2008-10-28 06:02:58.404 302 17507.57 59.02 53912.77 88888.00 2008-10-28 06:02:58.904 302 17507.58 59.01 53912.80 88888.00 2008-10-28 06:02:59.404 302 17507.58 59.09 53912.81 88888.00 2008-10-28 06:02:59.904 302 17507.58 59.08 53912.85 88888.00 2008-10-28 06:03:00.404 302 17507.55 58.94 53912.89 88888.00 2008-10-28 06:03:00.904 302 17507.54 58.90 53912.82 88888.00 2008-10-28 06:03:01.404 302 17507.51 58.87 53912.83 88888.00 2008-10-28 06:03:01.904 302 17507.50 58.92 53912.87 88888.00 2008-10-28 06:03:02.404 302 17507.44 58.97 53912.87 88888.00 2008-10-28 06:03:02.904 302 17507.51 58.91 53912.79 88888.00 2008-10-28 06:03:03.404 302 17507.50 58.91 53912.87 88888.00 2008-10-28 06:03:03.904 302 17507.53 58.91 53912.91 88888.00 2008-10-28 06:03:04.404 302 17507.55 58.87 53912.97 88888.00 2008-10-28 06:03:04.904 302 17507.64 58.84 53912.91 88888.00 2008-10-28 06:03:05.404 302 17507.64 58.88 53912.87 88888.00 2008-10-28 06:03:05.904 302 17507.71 58.89 53912.88 88888.00 2008-10-28 06:03:06.404 302 17507.77 58.87 53912.88 88888.00 2008-10-28 06:03:06.904 302 17507.70 58.87 53912.82 88888.00 2008-10-28 06:03:07.404 302 17507.65 58.89 53912.76 88888.00 2008-10-28 06:03:07.904 302 17507.66 58.84 53912.80 88888.00 2008-10-28 06:03:08.404 302 17507.68 58.82 53912.98 88888.00 2008-10-28 06:03:08.904 302 17507.67 58.81 53912.97 88888.00 2008-10-28 06:03:09.404 302 17507.58 58.75 53912.96 88888.00 2008-10-28 06:03:09.904 302 17507.73 58.79 53912.99 88888.00 2008-10-28 06:03:10.404 302 17507.76 58.82 53912.96 88888.00 2008-10-28 06:03:10.904 302 17507.78 58.88 53912.90 88888.00 2008-10-28 06:03:11.404 302 17507.81 58.93 53912.90 88888.00 2008-10-28 06:03:11.904 302 17507.90 58.82 53912.92 88888.00 2008-10-28 06:03:12.404 302 17507.88 58.78 53912.92 88888.00 2008-10-28 06:03:12.904 302 17507.84 58.74 53912.83 88888.00 2008-10-28 06:03:13.404 302 17507.77 58.83 53912.75 88888.00 2008-10-28 06:03:13.904 302 17507.77 58.85 53912.88 88888.00 2008-10-28 06:03:14.404 302 17507.84 58.80 53912.93 88888.00 2008-10-28 06:03:14.904 302 17507.85 58.79 53912.94 88888.00 2008-10-28 06:03:15.404 302 17507.90 58.78 53912.91 88888.00 2008-10-28 06:03:15.904 302 17507.83 58.75 53912.83 88888.00 2008-10-28 06:03:16.404 302 17507.84 58.78 53912.88 88888.00 2008-10-28 06:03:16.904 302 17507.92 58.79 53912.88 88888.00 2008-10-28 06:03:17.404 302 17507.93 58.75 53912.86 88888.00 2008-10-28 06:03:17.904 302 17507.87 58.65 53912.86 88888.00 2008-10-28 06:03:18.404 302 17507.81 58.71 53912.80 88888.00 2008-10-28 06:03:18.904 302 17507.77 58.74 53912.83 88888.00 2008-10-28 06:03:19.404 302 17507.77 58.71 53912.91 88888.00 2008-10-28 06:03:19.904 302 17507.71 58.78 53912.94 88888.00 2008-10-28 06:03:20.404 302 17507.62 58.71 53913.00 88888.00 2008-10-28 06:03:20.904 302 17507.66 58.68 53912.88 88888.00 2008-10-28 06:03:21.404 302 17507.73 58.61 53912.82 88888.00 2008-10-28 06:03:21.904 302 17507.80 58.64 53912.87 88888.00 2008-10-28 06:03:22.404 302 17507.78 58.63 53912.86 88888.00 2008-10-28 06:03:22.904 302 17507.80 58.68 53912.86 88888.00 2008-10-28 06:03:23.404 302 17507.75 58.70 53912.77 88888.00 2008-10-28 06:03:23.904 302 17507.64 58.71 53912.66 88888.00 2008-10-28 06:03:24.404 302 17507.67 58.74 53912.67 88888.00 2008-10-28 06:03:24.904 302 17507.78 58.76 53912.80 88888.00 2008-10-28 06:03:25.404 302 17507.82 58.72 53912.86 88888.00 2008-10-28 06:03:25.904 302 17507.78 58.70 53912.83 88888.00 2008-10-28 06:03:26.404 302 17507.83 58.65 53912.86 88888.00 2008-10-28 06:03:26.904 302 17507.88 58.71 53912.93 88888.00 2008-10-28 06:03:27.404 302 17507.83 58.78 53913.01 88888.00 2008-10-28 06:03:27.904 302 17507.86 58.78 53913.03 88888.00 2008-10-28 06:03:28.404 302 17507.84 58.79 53912.96 88888.00 2008-10-28 06:03:28.904 302 17507.87 58.76 53912.94 88888.00 2008-10-28 06:03:29.404 302 17507.85 58.74 53912.98 88888.00 2008-10-28 06:03:29.904 302 17507.93 58.73 53913.04 88888.00 2008-10-28 06:03:30.404 302 17507.91 58.78 53913.00 88888.00 2008-10-28 06:03:30.904 302 17507.86 58.78 53913.04 88888.00 2008-10-28 06:03:31.404 302 17507.86 58.74 53913.03 88888.00 2008-10-28 06:03:31.904 302 17507.90 58.78 53913.01 88888.00 2008-10-28 06:03:32.404 302 17507.94 58.81 53912.97 88888.00 2008-10-28 06:03:32.904 302 17507.94 58.81 53912.96 88888.00 2008-10-28 06:03:33.404 302 17507.96 58.75 53912.93 88888.00 2008-10-28 06:03:33.904 302 17507.95 58.72 53912.92 88888.00 2008-10-28 06:03:34.404 302 17507.93 58.69 53912.97 88888.00 2008-10-28 06:03:34.904 302 17507.88 58.74 53912.97 88888.00 2008-10-28 06:03:35.404 302 17507.91 58.79 53913.01 88888.00 2008-10-28 06:03:35.904 302 17508.01 58.85 53913.02 88888.00 2008-10-28 06:03:36.404 302 17507.93 58.80 53912.97 88888.00 2008-10-28 06:03:36.904 302 17507.94 58.74 53912.90 88888.00 2008-10-28 06:03:37.404 302 17507.93 58.74 53912.92 88888.00 2008-10-28 06:03:37.904 302 17507.86 58.75 53912.90 88888.00 2008-10-28 06:03:38.404 302 17507.87 58.73 53912.82 88888.00 2008-10-28 06:03:38.904 302 17507.85 58.76 53912.82 88888.00 2008-10-28 06:03:39.404 302 17507.80 58.78 53912.87 88888.00 2008-10-28 06:03:39.904 302 17507.84 58.75 53912.89 88888.00 2008-10-28 06:03:40.404 302 17507.83 58.74 53912.86 88888.00 2008-10-28 06:03:40.904 302 17507.82 58.75 53912.87 88888.00 2008-10-28 06:03:41.404 302 17507.92 58.75 53912.83 88888.00 2008-10-28 06:03:41.904 302 17507.88 58.74 53912.78 88888.00 2008-10-28 06:03:42.404 302 17507.92 58.74 53912.75 88888.00 2008-10-28 06:03:42.904 302 17507.94 58.76 53912.86 88888.00 2008-10-28 06:03:43.404 302 17507.95 58.75 53912.91 88888.00 2008-10-28 06:03:43.904 302 17507.88 58.72 53912.96 88888.00 2008-10-28 06:03:44.404 302 17507.96 58.73 53912.99 88888.00 2008-10-28 06:03:44.904 302 17508.03 58.71 53912.98 88888.00 2008-10-28 06:03:45.404 302 17508.05 58.78 53912.94 88888.00 2008-10-28 06:03:45.904 302 17507.97 58.76 53912.94 88888.00 2008-10-28 06:03:46.404 302 17508.02 58.74 53912.93 88888.00 2008-10-28 06:03:46.904 302 17507.92 58.69 53912.92 88888.00 2008-10-28 06:03:47.404 302 17507.82 58.65 53912.87 88888.00 2008-10-28 06:03:47.904 302 17507.92 58.63 53912.81 88888.00 2008-10-28 06:03:48.404 302 17507.90 58.69 53912.81 88888.00 2008-10-28 06:03:48.904 302 17507.96 58.68 53912.86 88888.00 2008-10-28 06:03:49.404 302 17507.97 58.68 53912.75 88888.00 2008-10-28 06:03:49.904 302 17508.01 58.69 53912.70 88888.00 2008-10-28 06:03:50.404 302 17507.96 58.68 53912.67 88888.00 2008-10-28 06:03:50.904 302 17507.93 58.71 53912.66 88888.00 2008-10-28 06:03:51.404 302 17507.82 58.66 53912.67 88888.00 2008-10-28 06:03:51.904 302 17507.83 58.70 53912.91 88888.00 2008-10-28 06:03:52.404 302 17507.90 58.70 53913.04 88888.00 2008-10-28 06:03:52.904 302 17507.93 58.61 53913.00 88888.00 2008-10-28 06:03:53.404 302 17507.90 58.58 53912.99 88888.00 2008-10-28 06:03:53.904 302 17507.92 58.63 53912.94 88888.00 2008-10-28 06:03:54.404 302 17507.93 58.65 53913.02 88888.00 2008-10-28 06:03:54.904 302 17507.87 58.64 53913.10 88888.00 2008-10-28 06:03:55.404 302 17507.87 58.72 53913.11 88888.00 2008-10-28 06:03:55.904 302 17507.88 58.76 53913.04 88888.00 2008-10-28 06:03:56.404 302 17507.95 58.65 53913.07 88888.00 2008-10-28 06:03:56.904 302 17507.87 58.66 53913.14 88888.00 2008-10-28 06:03:57.404 302 17507.82 58.64 53913.16 88888.00 2008-10-28 06:03:57.904 302 17507.85 58.69 53913.07 88888.00 2008-10-28 06:03:58.404 302 17507.88 58.65 53913.05 88888.00 2008-10-28 06:03:58.904 302 17507.85 58.68 53913.00 88888.00 2008-10-28 06:03:59.404 302 17507.78 58.68 53913.08 88888.00 2008-10-28 06:03:59.904 302 17507.80 58.73 53913.12 88888.00 2008-10-28 06:04:00.404 302 17507.93 58.68 53913.04 88888.00 2008-10-28 06:04:00.904 302 17507.91 58.70 53913.05 88888.00 2008-10-28 06:04:01.404 302 17507.92 58.72 53913.03 88888.00 2008-10-28 06:04:01.904 302 17507.78 58.71 53913.04 88888.00 2008-10-28 06:04:02.404 302 17507.81 58.62 53912.97 88888.00 2008-10-28 06:04:02.904 302 17507.85 58.56 53912.96 88888.00 2008-10-28 06:04:03.404 302 17507.87 58.53 53912.98 88888.00 2008-10-28 06:04:03.904 302 17507.83 58.60 53912.96 88888.00 2008-10-28 06:04:04.404 302 17507.85 58.61 53912.96 88888.00 2008-10-28 06:04:04.904 302 17507.88 58.64 53912.90 88888.00 2008-10-28 06:04:05.404 302 17507.86 58.64 53912.93 88888.00 2008-10-28 06:04:05.904 302 17507.87 58.64 53913.00 88888.00 2008-10-28 06:04:06.404 302 17507.87 58.65 53913.00 88888.00 2008-10-28 06:04:06.904 302 17507.87 58.59 53913.03 88888.00 2008-10-28 06:04:07.404 302 17507.84 58.58 53913.02 88888.00 2008-10-28 06:04:07.904 302 17507.82 58.55 53912.96 88888.00 2008-10-28 06:04:08.404 302 17507.92 58.51 53913.02 88888.00 2008-10-28 06:04:08.904 302 17507.93 58.52 53912.98 88888.00 2008-10-28 06:04:09.404 302 17507.94 58.52 53912.88 88888.00 2008-10-28 06:04:09.904 302 17507.85 58.49 53912.83 88888.00 2008-10-28 06:04:10.404 302 17507.87 58.45 53912.85 88888.00 2008-10-28 06:04:10.904 302 17507.88 58.50 53912.86 88888.00 2008-10-28 06:04:11.404 302 17507.98 58.50 53912.90 88888.00 2008-10-28 06:04:11.904 302 17508.02 58.53 53912.96 88888.00 2008-10-28 06:04:12.404 302 17507.96 58.61 53912.93 88888.00 2008-10-28 06:04:12.904 302 17507.94 58.56 53912.90 88888.00 2008-10-28 06:04:13.404 302 17507.98 58.56 53912.86 88888.00 2008-10-28 06:04:13.904 302 17508.03 58.54 53912.87 88888.00 2008-10-28 06:04:14.404 302 17508.06 58.49 53912.90 88888.00 2008-10-28 06:04:14.904 302 17508.07 58.46 53912.87 88888.00 2008-10-28 06:04:15.404 302 17507.96 58.39 53912.92 88888.00 2008-10-28 06:04:15.904 302 17507.94 58.41 53912.96 88888.00 2008-10-28 06:04:16.404 302 17508.01 58.43 53912.87 88888.00 2008-10-28 06:04:16.904 302 17507.93 58.49 53912.96 88888.00 2008-10-28 06:04:17.404 302 17507.93 58.50 53913.04 88888.00 2008-10-28 06:04:17.904 302 17507.96 58.50 53913.02 88888.00 2008-10-28 06:04:18.404 302 17507.87 58.52 53913.03 88888.00 2008-10-28 06:04:18.904 302 17507.91 58.56 53913.05 88888.00 2008-10-28 06:04:19.404 302 17507.93 58.55 53913.04 88888.00 2008-10-28 06:04:19.904 302 17507.76 58.49 53913.00 88888.00 2008-10-28 06:04:20.404 302 17507.81 58.48 53913.02 88888.00 2008-10-28 06:04:20.904 302 17507.77 58.45 53912.98 88888.00 2008-10-28 06:04:21.404 302 17507.71 58.48 53912.98 88888.00 2008-10-28 06:04:21.904 302 17507.76 58.48 53913.00 88888.00 2008-10-28 06:04:22.404 302 17507.82 58.44 53913.11 88888.00 2008-10-28 06:04:22.904 302 17507.78 58.48 53913.07 88888.00 2008-10-28 06:04:23.404 302 17507.77 58.48 53913.01 88888.00 2008-10-28 06:04:23.904 302 17507.85 58.46 53913.03 88888.00 2008-10-28 06:04:24.404 302 17507.91 58.49 53913.16 88888.00 2008-10-28 06:04:24.904 302 17507.90 58.46 53913.19 88888.00 2008-10-28 06:04:25.404 302 17507.84 58.52 53913.21 88888.00 2008-10-28 06:04:25.904 302 17507.83 58.50 53913.12 88888.00 2008-10-28 06:04:26.404 302 17507.83 58.44 53913.20 88888.00 2008-10-28 06:04:26.904 302 17507.82 58.50 53913.31 88888.00 2008-10-28 06:04:27.404 302 17507.84 58.59 53913.24 88888.00 2008-10-28 06:04:27.904 302 17507.82 58.61 53913.23 88888.00 2008-10-28 06:04:28.404 302 17507.75 58.61 53913.29 88888.00 2008-10-28 06:04:28.904 302 17507.80 58.56 53913.21 88888.00 2008-10-28 06:04:29.404 302 17507.78 58.56 53913.11 88888.00 2008-10-28 06:04:29.904 302 17507.88 58.61 53913.04 88888.00 2008-10-28 06:04:30.404 302 17507.91 58.60 53913.07 88888.00 2008-10-28 06:04:30.904 302 17507.84 58.60 53913.03 88888.00 2008-10-28 06:04:31.404 302 17507.85 58.61 53913.07 88888.00 2008-10-28 06:04:31.904 302 17507.91 58.64 53913.00 88888.00 2008-10-28 06:04:32.404 302 17507.87 58.54 53912.99 88888.00 2008-10-28 06:04:32.904 302 17507.90 58.46 53913.03 88888.00 2008-10-28 06:04:33.404 302 17507.86 58.49 53913.10 88888.00 2008-10-28 06:04:33.904 302 17507.87 58.48 53913.05 88888.00 2008-10-28 06:04:34.404 302 17507.82 58.46 53913.05 88888.00 2008-10-28 06:04:34.904 302 17507.86 58.41 53913.07 88888.00 2008-10-28 06:04:35.404 302 17507.82 58.42 53913.10 88888.00 2008-10-28 06:04:35.904 302 17507.83 58.50 53913.15 88888.00 2008-10-28 06:04:36.404 302 17507.87 58.52 53913.14 88888.00 2008-10-28 06:04:36.904 302 17507.95 58.53 53913.05 88888.00 2008-10-28 06:04:37.404 302 17507.98 58.59 53912.94 88888.00 2008-10-28 06:04:37.904 302 17507.96 58.51 53912.96 88888.00 2008-10-28 06:04:38.404 302 17507.95 58.51 53912.90 88888.00 2008-10-28 06:04:38.904 302 17507.91 58.55 53912.90 88888.00 2008-10-28 06:04:39.404 302 17508.01 58.63 53913.05 88888.00 2008-10-28 06:04:39.904 302 17508.01 58.63 53913.03 88888.00 2008-10-28 06:04:40.404 302 17508.04 58.64 53913.03 88888.00 2008-10-28 06:04:40.904 302 17508.01 58.54 53913.10 88888.00 2008-10-28 06:04:41.404 302 17508.01 58.53 53913.15 88888.00 2008-10-28 06:04:41.904 302 17508.00 58.56 53913.15 88888.00 2008-10-28 06:04:42.404 302 17508.02 58.56 53913.08 88888.00 2008-10-28 06:04:42.904 302 17507.94 58.58 53913.12 88888.00 2008-10-28 06:04:43.404 302 17507.92 58.61 53913.10 88888.00 2008-10-28 06:04:43.904 302 17507.87 58.59 53913.20 88888.00 2008-10-28 06:04:44.404 302 17507.83 58.59 53913.24 88888.00 2008-10-28 06:04:44.904 302 17507.84 58.61 53913.19 88888.00 2008-10-28 06:04:45.404 302 17507.83 58.59 53913.20 88888.00 2008-10-28 06:04:45.904 302 17507.87 58.56 53913.20 88888.00 2008-10-28 06:04:46.404 302 17507.84 58.49 53913.23 88888.00 2008-10-28 06:04:46.904 302 17507.82 58.53 53913.10 88888.00 2008-10-28 06:04:47.404 302 17507.67 58.62 53913.11 88888.00 2008-10-28 06:04:47.904 302 17507.63 58.56 53913.11 88888.00 2008-10-28 06:04:48.404 302 17507.67 58.50 53913.15 88888.00 2008-10-28 06:04:48.904 302 17507.82 58.56 53913.20 88888.00 2008-10-28 06:04:49.404 302 17507.96 58.60 53913.25 88888.00 2008-10-28 06:04:49.904 302 17507.97 58.56 53913.16 88888.00 2008-10-28 06:04:50.404 302 17507.98 58.62 53913.12 88888.00 2008-10-28 06:04:50.904 302 17507.88 58.65 53913.05 88888.00 2008-10-28 06:04:51.404 302 17507.90 58.64 53913.08 88888.00 2008-10-28 06:04:51.904 302 17507.95 58.56 53913.02 88888.00 2008-10-28 06:04:52.404 302 17508.00 58.58 53912.98 88888.00 2008-10-28 06:04:52.904 302 17508.01 58.59 53913.03 88888.00 2008-10-28 06:04:53.404 302 17508.06 58.62 53912.96 88888.00 2008-10-28 06:04:53.904 302 17507.95 58.58 53912.91 88888.00 2008-10-28 06:04:54.404 302 17507.90 58.62 53912.98 88888.00 2008-10-28 06:04:54.904 302 17507.88 58.65 53912.99 88888.00 2008-10-28 06:04:55.404 302 17507.98 58.69 53912.98 88888.00 2008-10-28 06:04:55.904 302 17508.03 58.71 53912.98 88888.00 2008-10-28 06:04:56.404 302 17508.07 58.66 53912.97 88888.00 2008-10-28 06:04:56.904 302 17508.05 58.70 53913.00 88888.00 2008-10-28 06:04:57.404 302 17508.04 58.76 53913.05 88888.00 2008-10-28 06:04:57.904 302 17508.12 58.78 53913.09 88888.00 2008-10-28 06:04:58.404 302 17508.09 58.72 53913.09 88888.00 2008-10-28 06:04:58.904 302 17508.08 58.79 53913.02 88888.00 2008-10-28 06:04:59.404 302 17508.05 58.89 53912.91 88888.00 2008-10-28 06:04:59.904 302 17508.07 58.89 53913.01 88888.00 2008-10-28 06:05:00.404 302 17508.06 58.84 53913.09 88888.00 2008-10-28 06:05:00.904 302 17508.04 58.85 53913.14 88888.00 2008-10-28 06:05:01.404 302 17508.03 58.84 53913.15 88888.00 2008-10-28 06:05:01.904 302 17508.01 58.83 53913.11 88888.00 2008-10-28 06:05:02.404 302 17508.06 58.89 53913.07 88888.00 2008-10-28 06:05:02.904 302 17508.21 58.91 53913.14 88888.00 2008-10-28 06:05:03.404 302 17508.24 58.89 53913.14 88888.00 2008-10-28 06:05:03.904 302 17508.24 58.89 53913.16 88888.00 2008-10-28 06:05:04.404 302 17508.15 58.93 53913.10 88888.00 2008-10-28 06:05:04.904 302 17508.21 58.95 53913.07 88888.00 2008-10-28 06:05:05.404 302 17508.16 58.97 53913.14 88888.00 2008-10-28 06:05:05.904 302 17508.18 58.91 53913.14 88888.00 2008-10-28 06:05:06.404 302 17508.24 58.95 53913.19 88888.00 2008-10-28 06:05:06.904 302 17508.18 58.95 53913.18 88888.00 2008-10-28 06:05:07.404 302 17508.17 58.97 53913.15 88888.00 2008-10-28 06:05:07.904 302 17508.12 59.07 53913.11 88888.00 2008-10-28 06:05:08.404 302 17508.08 59.15 53913.15 88888.00 2008-10-28 06:05:08.904 302 17508.11 59.11 53913.23 88888.00 2008-10-28 06:05:09.404 302 17508.14 59.13 53913.11 88888.00 2008-10-28 06:05:09.904 302 17508.14 59.08 53913.11 88888.00 2008-10-28 06:05:10.404 302 17508.15 59.09 53913.11 88888.00 2008-10-28 06:05:10.904 302 17508.16 59.17 53913.09 88888.00 2008-10-28 06:05:11.404 302 17508.28 59.10 53913.13 88888.00 2008-10-28 06:05:11.904 302 17508.34 59.09 53913.07 88888.00 2008-10-28 06:05:12.404 302 17508.32 59.09 53913.05 88888.00 2008-10-28 06:05:12.904 302 17508.36 59.10 53913.08 88888.00 2008-10-28 06:05:13.404 302 17508.44 59.14 53913.25 88888.00 2008-10-28 06:05:13.904 302 17508.41 59.12 53913.27 88888.00 2008-10-28 06:05:14.404 302 17508.35 59.12 53913.15 88888.00 2008-10-28 06:05:14.904 302 17508.37 59.13 53913.15 88888.00 2008-10-28 06:05:15.404 302 17508.44 59.22 53913.15 88888.00 2008-10-28 06:05:15.904 302 17508.44 59.23 53913.22 88888.00 2008-10-28 06:05:16.404 302 17508.48 59.26 53913.15 88888.00 2008-10-28 06:05:16.904 302 17508.34 59.28 53913.04 88888.00 2008-10-28 06:05:17.404 302 17508.27 59.29 53913.09 88888.00 2008-10-28 06:05:17.904 302 17508.27 59.38 53913.15 88888.00 2008-10-28 06:05:18.404 302 17508.31 59.40 53913.09 88888.00 2008-10-28 06:05:18.904 302 17508.42 59.41 53913.09 88888.00 2008-10-28 06:05:19.404 302 17508.46 59.34 53913.02 88888.00 2008-10-28 06:05:19.904 302 17508.39 59.31 53913.10 88888.00 2008-10-28 06:05:20.404 302 17508.47 59.27 53913.08 88888.00 2008-10-28 06:05:20.904 302 17508.48 59.30 53913.11 88888.00 2008-10-28 06:05:21.404 302 17508.57 59.31 53913.22 88888.00 2008-10-28 06:05:21.904 302 17508.49 59.38 53913.22 88888.00 2008-10-28 06:05:22.404 302 17508.42 59.36 53913.19 88888.00 2008-10-28 06:05:22.904 302 17508.44 59.33 53913.12 88888.00 2008-10-28 06:05:23.404 302 17508.48 59.37 53913.04 88888.00 2008-10-28 06:05:23.904 302 17508.48 59.32 53913.11 88888.00 2008-10-28 06:05:24.404 302 17508.46 59.39 53913.25 88888.00 2008-10-28 06:05:24.904 302 17508.48 59.42 53913.30 88888.00 2008-10-28 06:05:25.404 302 17508.47 59.41 53913.18 88888.00 2008-10-28 06:05:25.904 302 17508.55 59.42 53913.20 88888.00 2008-10-28 06:05:26.404 302 17508.57 59.40 53913.26 88888.00 2008-10-28 06:05:26.904 302 17508.57 59.52 53913.21 88888.00 2008-10-28 06:05:27.404 302 17508.44 59.49 53913.12 88888.00 2008-10-28 06:05:27.904 302 17508.47 59.54 53913.13 88888.00 2008-10-28 06:05:28.404 302 17508.43 59.59 53913.16 88888.00 2008-10-28 06:05:28.904 302 17508.47 59.60 53913.23 88888.00 2008-10-28 06:05:29.404 302 17508.47 59.59 53913.23 88888.00 2008-10-28 06:05:29.904 302 17508.55 59.65 53913.27 88888.00 2008-10-28 06:05:30.404 302 17508.53 59.68 53913.29 88888.00 2008-10-28 06:05:30.904 302 17508.54 59.68 53913.20 88888.00 2008-10-28 06:05:31.404 302 17508.59 59.65 53913.25 88888.00 2008-10-28 06:05:31.904 302 17508.59 59.66 53913.25 88888.00 2008-10-28 06:05:32.404 302 17508.65 59.66 53913.12 88888.00 2008-10-28 06:05:32.904 302 17508.62 59.65 53913.07 88888.00 2008-10-28 06:05:33.404 302 17508.66 59.65 53913.18 88888.00 2008-10-28 06:05:33.904 302 17508.59 59.62 53913.33 88888.00 2008-10-28 06:05:34.404 302 17508.49 59.61 53913.36 88888.00 2008-10-28 06:05:34.904 302 17508.46 59.63 53913.37 88888.00 2008-10-28 06:05:35.404 302 17508.57 59.65 53913.39 88888.00 2008-10-28 06:05:35.904 302 17508.62 59.69 53913.33 88888.00 2008-10-28 06:05:36.404 302 17508.67 59.66 53913.25 88888.00 2008-10-28 06:05:36.904 302 17508.63 59.67 53913.31 88888.00 2008-10-28 06:05:37.404 302 17508.63 59.66 53913.23 88888.00 2008-10-28 06:05:37.904 302 17508.68 59.63 53913.11 88888.00 2008-10-28 06:05:38.404 302 17508.70 59.65 53913.15 88888.00 2008-10-28 06:05:38.904 302 17508.70 59.68 53913.21 88888.00 2008-10-28 06:05:39.404 302 17508.64 59.70 53913.25 88888.00 2008-10-28 06:05:39.904 302 17508.64 59.67 53913.24 88888.00 2008-10-28 06:05:40.404 302 17508.79 59.72 53913.25 88888.00 2008-10-28 06:05:40.904 302 17508.80 59.73 53913.31 88888.00 2008-10-28 06:05:41.404 302 17508.67 59.72 53913.33 88888.00 2008-10-28 06:05:41.904 302 17508.66 59.75 53913.25 88888.00 2008-10-28 06:05:42.404 302 17508.60 59.73 53913.20 88888.00 2008-10-28 06:05:42.904 302 17508.56 59.72 53913.24 88888.00 2008-10-28 06:05:43.404 302 17508.58 59.71 53913.14 88888.00 2008-10-28 06:05:43.904 302 17508.63 59.66 53913.22 88888.00 2008-10-28 06:05:44.404 302 17508.56 59.71 53913.19 88888.00 2008-10-28 06:05:44.904 302 17508.58 59.73 53913.16 88888.00 2008-10-28 06:05:45.404 302 17508.64 59.69 53913.21 88888.00 2008-10-28 06:05:45.904 302 17508.60 59.72 53913.22 88888.00 2008-10-28 06:05:46.404 302 17508.57 59.70 53913.25 88888.00 2008-10-28 06:05:46.904 302 17508.60 59.68 53913.25 88888.00 2008-10-28 06:05:47.404 302 17508.64 59.72 53913.25 88888.00 2008-10-28 06:05:47.904 302 17508.58 59.69 53913.15 88888.00 2008-10-28 06:05:48.404 302 17508.68 59.72 53913.10 88888.00 2008-10-28 06:05:48.904 302 17508.72 59.72 53913.24 88888.00 2008-10-28 06:05:49.404 302 17508.62 59.72 53913.23 88888.00 2008-10-28 06:05:49.904 302 17508.63 59.76 53913.20 88888.00 2008-10-28 06:05:50.404 302 17508.63 59.82 53913.15 88888.00 2008-10-28 06:05:50.904 302 17508.70 59.81 53913.14 88888.00 2008-10-28 06:05:51.404 302 17508.77 59.82 53913.04 88888.00 2008-10-28 06:05:51.904 302 17508.80 59.81 53913.10 88888.00 2008-10-28 06:05:52.404 302 17508.78 59.80 53913.15 88888.00 2008-10-28 06:05:52.904 302 17508.74 59.77 53913.20 88888.00 2008-10-28 06:05:53.404 302 17508.65 59.71 53913.27 88888.00 2008-10-28 06:05:53.904 302 17508.58 59.73 53913.20 88888.00 2008-10-28 06:05:54.404 302 17508.67 59.76 53913.22 88888.00 2008-10-28 06:05:54.904 302 17508.72 59.77 53913.22 88888.00 2008-10-28 06:05:55.404 302 17508.69 59.71 53913.22 88888.00 2008-10-28 06:05:55.904 302 17508.69 59.70 53913.27 88888.00 2008-10-28 06:05:56.404 302 17508.68 59.72 53913.29 88888.00 2008-10-28 06:05:56.904 302 17508.73 59.66 53913.25 88888.00 2008-10-28 06:05:57.404 302 17508.74 59.60 53913.26 88888.00 2008-10-28 06:05:57.904 302 17508.74 59.56 53913.37 88888.00 2008-10-28 06:05:58.404 302 17508.63 59.56 53913.45 88888.00 2008-10-28 06:05:58.904 302 17508.63 59.51 53913.35 88888.00 2008-10-28 06:05:59.404 302 17508.70 59.50 53913.27 88888.00 2008-10-28 06:05:59.904 302 17508.77 59.57 53913.21 88888.00 2008-10-28 06:06:00.401 302 17508.78 59.62 53913.20 88888.00 2008-10-28 06:06:00.901 302 17508.79 59.61 53913.16 88888.00 2008-10-28 06:06:01.401 302 17508.83 59.69 53913.20 88888.00 2008-10-28 06:06:01.901 302 17508.83 59.66 53913.22 88888.00 2008-10-28 06:06:02.401 302 17508.77 59.63 53913.18 88888.00 2008-10-28 06:06:02.901 302 17508.78 59.60 53913.16 88888.00 2008-10-28 06:06:03.401 302 17508.82 59.56 53913.23 88888.00 2008-10-28 06:06:03.901 302 17508.84 59.51 53913.18 88888.00 2008-10-28 06:06:04.401 302 17508.78 59.51 53913.15 88888.00 2008-10-28 06:06:04.901 302 17508.75 59.56 53913.11 88888.00 2008-10-28 06:06:05.401 302 17508.79 59.54 53913.18 88888.00 2008-10-28 06:06:05.901 302 17508.76 59.51 53913.20 88888.00 2008-10-28 06:06:06.401 302 17508.74 59.56 53913.18 88888.00 2008-10-28 06:06:06.901 302 17508.78 59.54 53913.13 88888.00 2008-10-28 06:06:07.401 302 17508.79 59.53 53913.18 88888.00 2008-10-28 06:06:07.901 302 17508.75 59.49 53913.27 88888.00 2008-10-28 06:06:08.401 302 17508.79 59.51 53913.35 88888.00 2008-10-28 06:06:08.901 302 17508.89 59.52 53913.31 88888.00 2008-10-28 06:06:09.401 302 17508.87 59.56 53913.23 88888.00 2008-10-28 06:06:09.901 302 17508.89 59.51 53913.27 88888.00 2008-10-28 06:06:10.401 302 17508.90 59.51 53913.23 88888.00 2008-10-28 06:06:10.901 302 17508.93 59.50 53913.23 88888.00 2008-10-28 06:06:11.401 302 17508.89 59.54 53913.23 88888.00 2008-10-28 06:06:11.901 302 17508.92 59.53 53913.23 88888.00 2008-10-28 06:06:12.401 302 17508.94 59.52 53913.08 88888.00 2008-10-28 06:06:12.901 302 17508.90 59.56 53913.07 88888.00 2008-10-28 06:06:13.401 302 17508.90 59.54 53913.07 88888.00 2008-10-28 06:06:13.901 302 17508.92 59.54 53913.10 88888.00 2008-10-28 06:06:14.401 302 17508.92 59.57 53913.14 88888.00 2008-10-28 06:06:14.901 302 17508.87 59.54 53913.07 88888.00 2008-10-28 06:06:15.401 302 17508.78 59.49 53913.02 88888.00 2008-10-28 06:06:15.901 302 17508.83 59.49 53913.05 88888.00 2008-10-28 06:06:16.401 302 17508.85 59.49 53913.01 88888.00 2008-10-28 06:06:16.901 302 17508.84 59.50 53913.12 88888.00 2008-10-28 06:06:17.401 302 17508.96 59.51 53913.10 88888.00 2008-10-28 06:06:17.901 302 17509.03 59.46 53913.02 88888.00 2008-10-28 06:06:18.401 302 17508.95 59.50 53913.14 88888.00 2008-10-28 06:06:18.901 302 17509.00 59.49 53913.20 88888.00 2008-10-28 06:06:19.401 302 17508.98 59.46 53913.22 88888.00 2008-10-28 06:06:19.901 302 17508.99 59.50 53913.14 88888.00 2008-10-28 06:06:20.401 302 17509.03 59.49 53913.11 88888.00 2008-10-28 06:06:20.901 302 17508.93 59.52 53913.18 88888.00 2008-10-28 06:06:21.401 302 17508.86 59.53 53913.20 88888.00 2008-10-28 06:06:21.901 302 17509.02 59.46 53913.16 88888.00 2008-10-28 06:06:22.401 302 17508.98 59.40 53913.15 88888.00 2008-10-28 06:06:22.901 302 17508.90 59.37 53913.14 88888.00 2008-10-28 06:06:23.401 302 17508.95 59.43 53913.07 88888.00 2008-10-28 06:06:23.901 302 17508.96 59.44 53913.04 88888.00 2008-10-28 06:06:24.401 302 17508.92 59.39 53913.04 88888.00 2008-10-28 06:06:24.901 302 17508.92 59.37 53913.03 88888.00 2008-10-28 06:06:25.401 302 17508.94 59.37 53913.09 88888.00 2008-10-28 06:06:25.901 302 17509.04 59.36 53913.09 88888.00 2008-10-28 06:06:26.401 302 17509.04 59.41 53913.10 88888.00 2008-10-28 06:06:26.901 302 17509.02 59.40 53913.12 88888.00 2008-10-28 06:06:27.401 302 17508.98 59.40 53913.11 88888.00 2008-10-28 06:06:27.901 302 17508.98 59.39 53913.04 88888.00 2008-10-28 06:06:28.401 302 17508.99 59.40 53913.10 88888.00 2008-10-28 06:06:28.901 302 17508.98 59.40 53913.03 88888.00 2008-10-28 06:06:29.401 302 17509.02 59.43 53913.10 88888.00 2008-10-28 06:06:29.901 302 17509.11 59.42 53913.11 88888.00 2008-10-28 06:06:30.401 302 17509.07 59.42 53913.07 88888.00 2008-10-28 06:06:30.901 302 17509.02 59.34 53913.12 88888.00 2008-10-28 06:06:31.401 302 17509.02 59.36 53913.21 88888.00 2008-10-28 06:06:31.901 302 17509.00 59.42 53913.22 88888.00 2008-10-28 06:06:32.401 302 17509.04 59.42 53913.14 88888.00 2008-10-28 06:06:32.901 302 17509.11 59.42 53913.18 88888.00 2008-10-28 06:06:33.401 302 17509.00 59.42 53913.24 88888.00 2008-10-28 06:06:33.901 302 17509.03 59.34 53913.26 88888.00 2008-10-28 06:06:34.401 302 17508.95 59.37 53913.19 88888.00 2008-10-28 06:06:34.901 302 17509.03 59.33 53913.24 88888.00 2008-10-28 06:06:35.401 302 17509.05 59.37 53913.21 88888.00 2008-10-28 06:06:35.901 302 17509.07 59.38 53913.08 88888.00 2008-10-28 06:06:36.401 302 17509.06 59.38 53913.07 88888.00 2008-10-28 06:06:36.901 302 17509.00 59.37 53913.04 88888.00 2008-10-28 06:06:37.401 302 17508.97 59.38 53913.02 88888.00 2008-10-28 06:06:37.901 302 17508.99 59.33 53913.08 88888.00 2008-10-28 06:06:38.401 302 17509.00 59.42 53913.08 88888.00 2008-10-28 06:06:38.901 302 17509.05 59.42 53913.12 88888.00 2008-10-28 06:06:39.401 302 17509.09 59.44 53913.10 88888.00 2008-10-28 06:06:39.901 302 17509.06 59.48 53913.11 88888.00 2008-10-28 06:06:40.401 302 17509.06 59.46 53913.21 88888.00 2008-10-28 06:06:40.901 302 17509.08 59.48 53913.19 88888.00 2008-10-28 06:06:41.401 302 17509.08 59.50 53913.19 88888.00 2008-10-28 06:06:41.901 302 17509.09 59.43 53913.22 88888.00 2008-10-28 06:06:42.401 302 17509.10 59.36 53913.15 88888.00 2008-10-28 06:06:42.901 302 17509.14 59.30 53913.19 88888.00 2008-10-28 06:06:43.401 302 17509.03 59.32 53913.12 88888.00 2008-10-28 06:06:43.901 302 17508.94 59.34 53913.09 88888.00 2008-10-28 06:06:44.401 302 17508.95 59.37 53913.12 88888.00 2008-10-28 06:06:44.901 302 17508.95 59.36 53913.13 88888.00 2008-10-28 06:06:45.401 302 17509.08 59.43 53913.10 88888.00 2008-10-28 06:06:45.901 302 17509.16 59.40 53913.13 88888.00 2008-10-28 06:06:46.401 302 17509.09 59.31 53913.13 88888.00 2008-10-28 06:06:46.901 302 17509.06 59.24 53913.18 88888.00 2008-10-28 06:06:47.401 302 17509.06 59.26 53913.13 88888.00 2008-10-28 06:06:47.901 302 17509.11 59.32 53913.09 88888.00 2008-10-28 06:06:48.401 302 17509.09 59.29 53913.01 88888.00 2008-10-28 06:06:48.901 302 17508.99 59.29 53912.98 88888.00 2008-10-28 06:06:49.401 302 17509.00 59.31 53912.96 88888.00 2008-10-28 06:06:49.901 302 17509.02 59.31 53912.97 88888.00 2008-10-28 06:06:50.401 302 17509.15 59.26 53913.01 88888.00 2008-10-28 06:06:50.901 302 17509.14 59.23 53912.97 88888.00 2008-10-28 06:06:51.401 302 17509.08 59.27 53913.01 88888.00 2008-10-28 06:06:51.901 302 17509.14 59.28 53913.00 88888.00 2008-10-28 06:06:52.401 302 17509.14 59.27 53913.07 88888.00 2008-10-28 06:06:52.901 302 17509.11 59.34 53913.04 88888.00 2008-10-28 06:06:53.401 302 17509.10 59.34 53913.09 88888.00 2008-10-28 06:06:53.901 302 17509.16 59.29 53913.09 88888.00 2008-10-28 06:06:54.401 302 17509.13 59.34 53912.98 88888.00 2008-10-28 06:06:54.901 302 17509.16 59.31 53912.96 88888.00 2008-10-28 06:06:55.401 302 17509.15 59.27 53912.99 88888.00 2008-10-28 06:06:55.901 302 17509.06 59.30 53912.97 88888.00 2008-10-28 06:06:56.401 302 17508.96 59.24 53912.99 88888.00 2008-10-28 06:06:56.901 302 17509.03 59.33 53913.03 88888.00 2008-10-28 06:06:57.401 302 17509.07 59.30 53913.03 88888.00 2008-10-28 06:06:57.901 302 17509.07 59.30 53913.02 88888.00 2008-10-28 06:06:58.401 302 17509.13 59.30 53912.93 88888.00 2008-10-28 06:06:58.901 302 17509.11 59.34 53912.92 88888.00 2008-10-28 06:06:59.401 302 17509.10 59.33 53912.97 88888.00 2008-10-28 06:06:59.901 302 17509.16 59.32 53912.92 88888.00 2008-10-28 06:07:00.401 302 17509.19 59.46 53912.90 88888.00 2008-10-28 06:07:00.901 302 17509.05 59.43 53912.91 88888.00 2008-10-28 06:07:01.401 302 17509.05 59.41 53912.99 88888.00 2008-10-28 06:07:01.901 302 17509.13 59.44 53913.04 88888.00 2008-10-28 06:07:02.401 302 17509.18 59.44 53913.03 88888.00 2008-10-28 06:07:02.901 302 17509.24 59.41 53913.01 88888.00 2008-10-28 06:07:03.401 302 17509.05 59.43 53913.00 88888.00 2008-10-28 06:07:03.901 302 17508.98 59.44 53913.01 88888.00 2008-10-28 06:07:04.401 302 17509.05 59.43 53913.08 88888.00 2008-10-28 06:07:04.901 302 17509.06 59.42 53913.12 88888.00 2008-10-28 06:07:05.401 302 17509.05 59.41 53913.14 88888.00 2008-10-28 06:07:05.901 302 17509.07 59.40 53913.05 88888.00 2008-10-28 06:07:06.401 302 17509.07 59.39 53913.04 88888.00 2008-10-28 06:07:06.901 302 17509.05 59.38 53913.03 88888.00 2008-10-28 06:07:07.401 302 17509.04 59.34 53913.03 88888.00 2008-10-28 06:07:07.901 302 17509.03 59.30 53913.12 88888.00 2008-10-28 06:07:08.401 302 17508.99 59.38 53913.04 88888.00 2008-10-28 06:07:08.901 302 17508.96 59.37 53913.03 88888.00 2008-10-28 06:07:09.401 302 17508.92 59.32 53913.09 88888.00 2008-10-28 06:07:09.901 302 17508.97 59.32 53913.14 88888.00 2008-10-28 06:07:10.401 302 17509.05 59.38 53913.11 88888.00 2008-10-28 06:07:10.901 302 17509.13 59.41 53913.10 88888.00 2008-10-28 06:07:11.401 302 17509.14 59.37 53913.05 88888.00 2008-10-28 06:07:11.901 302 17509.16 59.32 53913.07 88888.00 2008-10-28 06:07:12.401 302 17509.05 59.37 53913.00 88888.00 2008-10-28 06:07:12.901 302 17509.08 59.47 53913.05 88888.00 2008-10-28 06:07:13.401 302 17509.14 59.42 53913.07 88888.00 2008-10-28 06:07:13.901 302 17509.06 59.36 53913.13 88888.00 2008-10-28 06:07:14.401 302 17509.08 59.38 53913.21 88888.00 2008-10-28 06:07:14.901 302 17509.04 59.34 53913.22 88888.00 2008-10-28 06:07:15.401 302 17509.00 59.32 53913.01 88888.00 2008-10-28 06:07:15.901 302 17508.98 59.33 53912.91 88888.00 2008-10-28 06:07:16.401 302 17509.02 59.34 53913.01 88888.00 2008-10-28 06:07:16.901 302 17509.08 59.29 53913.07 88888.00 2008-10-28 06:07:17.401 302 17509.04 59.32 53913.03 88888.00 2008-10-28 06:07:17.901 302 17508.95 59.33 53913.07 88888.00 2008-10-28 06:07:18.401 302 17508.97 59.29 53913.13 88888.00 2008-10-28 06:07:18.901 302 17508.93 59.26 53913.22 88888.00 2008-10-28 06:07:19.401 302 17508.89 59.24 53913.20 88888.00 2008-10-28 06:07:19.901 302 17508.88 59.27 53913.11 88888.00 2008-10-28 06:07:20.401 302 17508.92 59.34 53912.99 88888.00 2008-10-28 06:07:20.901 302 17508.98 59.36 53913.01 88888.00 2008-10-28 06:07:21.401 302 17509.02 59.37 53912.99 88888.00 2008-10-28 06:07:21.901 302 17509.07 59.33 53913.04 88888.00 2008-10-28 06:07:22.401 302 17509.08 59.28 53913.07 88888.00 2008-10-28 06:07:22.901 302 17509.05 59.30 53913.13 88888.00 2008-10-28 06:07:23.401 302 17509.06 59.30 53913.26 88888.00 2008-10-28 06:07:23.901 302 17509.04 59.29 53913.23 88888.00 2008-10-28 06:07:24.401 302 17509.10 59.31 53913.15 88888.00 2008-10-28 06:07:24.901 302 17509.03 59.33 53913.18 88888.00 2008-10-28 06:07:25.401 302 17509.06 59.32 53913.19 88888.00 2008-10-28 06:07:25.901 302 17509.08 59.32 53913.14 88888.00 2008-10-28 06:07:26.401 302 17509.03 59.29 53913.07 88888.00 2008-10-28 06:07:26.901 302 17508.93 59.29 53913.15 88888.00 2008-10-28 06:07:27.401 302 17508.98 59.31 53913.15 88888.00 2008-10-28 06:07:27.901 302 17508.89 59.33 53913.03 88888.00 2008-10-28 06:07:28.401 302 17508.96 59.39 53913.08 88888.00 2008-10-28 06:07:28.901 302 17509.03 59.41 53913.03 88888.00 2008-10-28 06:07:29.401 302 17509.03 59.34 53913.12 88888.00 2008-10-28 06:07:29.901 302 17509.09 59.30 53913.15 88888.00 2008-10-28 06:07:30.401 302 17509.09 59.27 53913.14 88888.00 2008-10-28 06:07:30.901 302 17509.13 59.31 53913.04 88888.00 2008-10-28 06:07:31.401 302 17509.08 59.30 53913.07 88888.00 2008-10-28 06:07:31.901 302 17508.95 59.29 53913.11 88888.00 2008-10-28 06:07:32.401 302 17509.00 59.29 53913.13 88888.00 2008-10-28 06:07:32.901 302 17508.99 59.28 53913.20 88888.00 2008-10-28 06:07:33.401 302 17509.04 59.31 53913.16 88888.00 2008-10-28 06:07:33.901 302 17509.00 59.31 53913.12 88888.00 2008-10-28 06:07:34.401 302 17508.99 59.28 53913.10 88888.00 2008-10-28 06:07:34.901 302 17508.98 59.31 53913.11 88888.00 2008-10-28 06:07:35.401 302 17509.07 59.31 53913.08 88888.00 2008-10-28 06:07:35.901 302 17509.07 59.32 53913.05 88888.00 2008-10-28 06:07:36.401 302 17508.98 59.32 53913.09 88888.00 2008-10-28 06:07:36.901 302 17508.94 59.37 53913.02 88888.00 2008-10-28 06:07:37.401 302 17508.94 59.36 53912.97 88888.00 2008-10-28 06:07:37.901 302 17508.97 59.33 53912.99 88888.00 2008-10-28 06:07:38.401 302 17508.99 59.29 53912.94 88888.00 2008-10-28 06:07:38.901 302 17509.03 59.32 53912.91 88888.00 2008-10-28 06:07:39.401 302 17509.00 59.36 53912.93 88888.00 2008-10-28 06:07:39.901 302 17508.99 59.33 53913.00 88888.00 2008-10-28 06:07:40.401 302 17508.99 59.34 53913.08 88888.00 2008-10-28 06:07:40.901 302 17509.04 59.39 53913.09 88888.00 2008-10-28 06:07:41.401 302 17509.03 59.36 53913.05 88888.00 2008-10-28 06:07:41.901 302 17509.02 59.27 53913.14 88888.00 2008-10-28 06:07:42.401 302 17509.05 59.29 53913.18 88888.00 2008-10-28 06:07:42.901 302 17509.03 59.31 53913.19 88888.00 2008-10-28 06:07:43.401 302 17508.92 59.28 53913.08 88888.00 2008-10-28 06:07:43.901 302 17508.97 59.30 53913.08 88888.00 2008-10-28 06:07:44.401 302 17509.00 59.32 53913.07 88888.00 2008-10-28 06:07:44.901 302 17509.02 59.32 53913.14 88888.00 2008-10-28 06:07:45.401 302 17509.09 59.30 53913.18 88888.00 2008-10-28 06:07:45.901 302 17509.11 59.27 53913.16 88888.00 2008-10-28 06:07:46.401 302 17509.19 59.27 53913.12 88888.00 2008-10-28 06:07:46.901 302 17509.13 59.26 53913.15 88888.00 2008-10-28 06:07:47.401 302 17508.97 59.31 53913.15 88888.00 2008-10-28 06:07:47.901 302 17508.97 59.33 53913.11 88888.00 2008-10-28 06:07:48.401 302 17508.98 59.30 53913.12 88888.00 2008-10-28 06:07:48.901 302 17508.98 59.34 53913.08 88888.00 2008-10-28 06:07:49.401 302 17509.02 59.34 53913.07 88888.00 2008-10-28 06:07:49.901 302 17508.97 59.30 53912.98 88888.00 2008-10-28 06:07:50.401 302 17508.97 59.29 53913.02 88888.00 2008-10-28 06:07:50.901 302 17508.95 59.22 53913.04 88888.00 2008-10-28 06:07:51.401 302 17508.90 59.23 53913.01 88888.00 2008-10-28 06:07:51.901 302 17508.92 59.29 53912.90 88888.00 2008-10-28 06:07:52.401 302 17508.88 59.26 53912.93 88888.00 2008-10-28 06:07:52.901 302 17508.83 59.26 53912.94 88888.00 2008-10-28 06:07:53.401 302 17508.73 59.24 53913.03 88888.00 2008-10-28 06:07:53.901 302 17508.75 59.24 53913.07 88888.00 2008-10-28 06:07:54.401 302 17508.80 59.29 53913.08 88888.00 2008-10-28 06:07:54.901 302 17508.82 59.27 53913.08 88888.00 2008-10-28 06:07:55.401 302 17508.74 59.27 53913.07 88888.00 2008-10-28 06:07:55.901 302 17508.80 59.19 53913.03 88888.00 2008-10-28 06:07:56.401 302 17508.84 59.19 53912.90 88888.00 2008-10-28 06:07:56.901 302 17508.89 59.22 53912.87 88888.00 2008-10-28 06:07:57.401 302 17508.92 59.23 53913.02 88888.00 2008-10-28 06:07:57.901 302 17508.98 59.20 53913.00 88888.00 2008-10-28 06:07:58.401 302 17508.96 59.23 53913.08 88888.00 2008-10-28 06:07:58.901 302 17508.99 59.21 53913.07 88888.00 2008-10-28 06:07:59.401 302 17508.95 59.24 53913.02 88888.00 2008-10-28 06:07:59.901 302 17508.90 59.26 53913.15 88888.00 2008-10-28 06:08:00.401 302 17508.88 59.22 53913.25 88888.00 2008-10-28 06:08:00.901 302 17508.84 59.27 53913.32 88888.00 2008-10-28 06:08:01.401 302 17508.97 59.26 53913.25 88888.00 2008-10-28 06:08:01.901 302 17508.94 59.21 53913.21 88888.00 2008-10-28 06:08:02.401 302 17508.80 59.15 53913.23 88888.00 2008-10-28 06:08:02.901 302 17508.77 59.14 53913.27 88888.00 2008-10-28 06:08:03.401 302 17508.74 59.15 53913.22 88888.00 2008-10-28 06:08:03.901 302 17508.73 59.21 53913.29 88888.00 2008-10-28 06:08:04.401 302 17508.77 59.24 53913.36 88888.00 2008-10-28 06:08:04.901 302 17508.72 59.24 53913.36 88888.00 2008-10-28 06:08:05.401 302 17508.66 59.23 53913.24 88888.00 2008-10-28 06:08:05.901 302 17508.69 59.27 53913.14 88888.00 2008-10-28 06:08:06.401 302 17508.68 59.29 53913.07 88888.00 2008-10-28 06:08:06.901 302 17508.78 59.28 53912.97 88888.00 2008-10-28 06:08:07.401 302 17508.74 59.30 53912.94 88888.00 2008-10-28 06:08:07.901 302 17508.78 59.30 53913.08 88888.00 2008-10-28 06:08:08.401 302 17508.87 59.34 53913.11 88888.00 2008-10-28 06:08:08.901 302 17508.86 59.38 53913.05 88888.00 2008-10-28 06:08:09.401 302 17508.78 59.30 53913.09 88888.00 2008-10-28 06:08:09.901 302 17508.75 59.33 53913.16 88888.00 2008-10-28 06:08:10.401 302 17508.74 59.28 53913.15 88888.00 2008-10-28 06:08:10.901 302 17508.72 59.19 53913.21 88888.00 2008-10-28 06:08:11.401 302 17508.70 59.19 53913.20 88888.00 2008-10-28 06:08:11.901 302 17508.70 59.23 53913.13 88888.00 2008-10-28 06:08:12.401 302 17508.68 59.28 53913.08 88888.00 2008-10-28 06:08:12.901 302 17508.69 59.30 53913.11 88888.00 2008-10-28 06:08:13.401 302 17508.72 59.34 53913.05 88888.00 2008-10-28 06:08:13.901 302 17508.77 59.24 53913.07 88888.00 2008-10-28 06:08:14.401 302 17508.73 59.29 53913.09 88888.00 2008-10-28 06:08:14.901 302 17508.72 59.36 53913.08 88888.00 2008-10-28 06:08:15.401 302 17508.76 59.38 53913.13 88888.00 2008-10-28 06:08:15.901 302 17508.70 59.37 53913.19 88888.00 2008-10-28 06:08:16.401 302 17508.67 59.36 53913.24 88888.00 2008-10-28 06:08:16.901 302 17508.63 59.36 53913.37 88888.00 2008-10-28 06:08:17.401 302 17508.68 59.38 53913.33 88888.00 2008-10-28 06:08:17.901 302 17508.66 59.34 53913.33 88888.00 2008-10-28 06:08:18.401 302 17508.74 59.30 53913.25 88888.00 2008-10-28 06:08:18.901 302 17508.76 59.29 53913.29 88888.00 2008-10-28 06:08:19.401 302 17508.78 59.26 53913.30 88888.00 2008-10-28 06:08:19.901 302 17508.86 59.30 53913.21 88888.00 2008-10-28 06:08:20.401 302 17508.79 59.32 53913.21 88888.00 2008-10-28 06:08:20.901 302 17508.77 59.29 53913.26 88888.00 2008-10-28 06:08:21.401 302 17508.83 59.36 53913.31 88888.00 2008-10-28 06:08:21.901 302 17508.88 59.39 53913.14 88888.00 2008-10-28 06:08:22.401 302 17508.83 59.38 53913.18 88888.00 2008-10-28 06:08:22.901 302 17508.78 59.37 53913.20 88888.00 2008-10-28 06:08:23.401 302 17508.76 59.31 53913.12 88888.00 2008-10-28 06:08:23.901 302 17508.72 59.32 53913.11 88888.00 2008-10-28 06:08:24.401 302 17508.72 59.36 53913.15 88888.00 2008-10-28 06:08:24.901 302 17508.67 59.29 53913.18 88888.00 2008-10-28 06:08:25.401 302 17508.59 59.31 53913.19 88888.00 2008-10-28 06:08:25.901 302 17508.58 59.34 53913.20 88888.00 2008-10-28 06:08:26.401 302 17508.66 59.31 53913.12 88888.00 2008-10-28 06:08:26.901 302 17508.65 59.27 53913.20 88888.00 2008-10-28 06:08:27.401 302 17508.55 59.29 53913.25 88888.00 2008-10-28 06:08:27.901 302 17508.66 59.30 53913.26 88888.00 2008-10-28 06:08:28.401 302 17508.73 59.29 53913.23 88888.00 2008-10-28 06:08:28.901 302 17508.60 59.32 53913.15 88888.00 2008-10-28 06:08:29.401 302 17508.54 59.37 53913.07 88888.00 2008-10-28 06:08:29.901 302 17508.55 59.40 53913.15 88888.00 2008-10-28 06:08:30.401 302 17508.53 59.47 53913.22 88888.00 2008-10-28 06:08:30.901 302 17508.55 59.44 53913.14 88888.00 2008-10-28 06:08:31.401 302 17508.54 59.39 53913.07 88888.00 2008-10-28 06:08:31.901 302 17508.48 59.44 53913.13 88888.00 2008-10-28 06:08:32.401 302 17508.54 59.39 53913.12 88888.00 2008-10-28 06:08:32.901 302 17508.52 59.36 53913.14 88888.00 2008-10-28 06:08:33.401 302 17508.38 59.39 53913.16 88888.00 2008-10-28 06:08:33.901 302 17508.32 59.41 53913.18 88888.00 2008-10-28 06:08:34.401 302 17508.27 59.41 53913.22 88888.00 2008-10-28 06:08:34.901 302 17508.36 59.38 53913.16 88888.00 2008-10-28 06:08:35.401 302 17508.49 59.43 53913.15 88888.00 2008-10-28 06:08:35.901 302 17508.52 59.41 53913.16 88888.00 2008-10-28 06:08:36.401 302 17508.54 59.36 53913.12 88888.00 2008-10-28 06:08:36.901 302 17508.55 59.37 53913.08 88888.00 2008-10-28 06:08:37.401 302 17508.59 59.34 53913.03 88888.00 2008-10-28 06:08:37.901 302 17508.59 59.33 53913.07 88888.00 2008-10-28 06:08:38.401 302 17508.54 59.31 53913.16 88888.00 2008-10-28 06:08:38.901 302 17508.58 59.32 53913.10 88888.00 2008-10-28 06:08:39.401 302 17508.60 59.39 53913.15 88888.00 2008-10-28 06:08:39.901 302 17508.69 59.32 53913.16 88888.00 2008-10-28 06:08:40.401 302 17508.67 59.33 53913.15 88888.00 2008-10-28 06:08:40.901 302 17508.67 59.37 53913.15 88888.00 2008-10-28 06:08:41.401 302 17508.72 59.43 53913.14 88888.00 2008-10-28 06:08:41.901 302 17508.73 59.37 53913.12 88888.00 2008-10-28 06:08:42.401 302 17508.73 59.34 53913.03 88888.00 2008-10-28 06:08:42.901 302 17508.76 59.37 53913.01 88888.00 2008-10-28 06:08:43.401 302 17508.75 59.34 53913.11 88888.00 2008-10-28 06:08:43.901 302 17508.80 59.26 53913.05 88888.00 2008-10-28 06:08:44.401 302 17508.75 59.29 53913.12 88888.00 2008-10-28 06:08:44.901 302 17508.82 59.29 53913.13 88888.00 2008-10-28 06:08:45.401 302 17508.87 59.30 53913.10 88888.00 2008-10-28 06:08:45.901 302 17508.82 59.28 53913.03 88888.00 2008-10-28 06:08:46.401 302 17508.84 59.24 53913.02 88888.00 2008-10-28 06:08:46.901 302 17508.83 59.30 53913.03 88888.00 2008-10-28 06:08:47.401 302 17508.66 59.30 53913.12 88888.00 2008-10-28 06:08:47.901 302 17508.69 59.31 53913.07 88888.00 2008-10-28 06:08:48.401 302 17508.82 59.22 53913.02 88888.00 2008-10-28 06:08:48.901 302 17508.73 59.21 53913.15 88888.00 2008-10-28 06:08:49.401 302 17508.76 59.22 53913.16 88888.00 2008-10-28 06:08:49.901 302 17508.83 59.19 53913.11 88888.00 2008-10-28 06:08:50.401 302 17508.80 59.13 53913.12 88888.00 2008-10-28 06:08:50.901 302 17508.73 59.07 53913.15 88888.00 2008-10-28 06:08:51.401 302 17508.67 59.03 53913.15 88888.00 2008-10-28 06:08:51.901 302 17508.73 59.09 53913.10 88888.00 2008-10-28 06:08:52.401 302 17508.76 59.09 53913.22 88888.00 2008-10-28 06:08:52.901 302 17508.76 59.02 53913.19 88888.00 2008-10-28 06:08:53.401 302 17508.74 58.98 53913.22 88888.00 2008-10-28 06:08:53.901 302 17508.76 58.98 53913.19 88888.00 2008-10-28 06:08:54.401 302 17508.73 58.98 53913.15 88888.00 2008-10-28 06:08:54.901 302 17508.67 58.98 53913.15 88888.00 2008-10-28 06:08:55.401 302 17508.56 59.02 53913.15 88888.00 2008-10-28 06:08:55.901 302 17508.64 59.09 53913.12 88888.00 2008-10-28 06:08:56.401 302 17508.63 59.04 53913.11 88888.00 2008-10-28 06:08:56.901 302 17508.74 58.95 53913.10 88888.00 2008-10-28 06:08:57.401 302 17508.77 58.94 53913.14 88888.00 2008-10-28 06:08:57.901 302 17508.78 59.03 53913.07 88888.00 2008-10-28 06:08:58.401 302 17508.68 59.08 53913.13 88888.00 2008-10-28 06:08:58.901 302 17508.67 59.09 53913.13 88888.00 2008-10-28 06:08:59.401 302 17508.63 59.08 53913.05 88888.00 2008-10-28 06:08:59.901 302 17508.68 59.05 53913.04 88888.00 2008-10-28 06:09:00.401 302 17508.76 59.04 53913.10 88888.00 2008-10-28 06:09:00.901 302 17508.74 58.97 53913.20 88888.00 2008-10-28 06:09:01.401 302 17508.78 59.00 53913.19 88888.00 2008-10-28 06:09:01.901 302 17508.73 58.97 53913.20 88888.00 2008-10-28 06:09:02.401 302 17508.78 58.94 53913.29 88888.00 2008-10-28 06:09:02.901 302 17508.75 58.95 53913.24 88888.00 2008-10-28 06:09:03.401 302 17508.72 58.92 53913.27 88888.00 2008-10-28 06:09:03.901 302 17508.69 58.97 53913.36 88888.00 2008-10-28 06:09:04.401 302 17508.66 58.97 53913.27 88888.00 2008-10-28 06:09:04.901 302 17508.67 58.87 53913.25 88888.00 2008-10-28 06:09:05.401 302 17508.70 58.83 53913.21 88888.00 2008-10-28 06:09:05.901 302 17508.70 58.82 53913.12 88888.00 2008-10-28 06:09:06.401 302 17508.63 58.82 53913.04 88888.00 2008-10-28 06:09:06.901 302 17508.70 58.79 53913.12 88888.00 2008-10-28 06:09:07.401 302 17508.67 58.81 53913.18 88888.00 2008-10-28 06:09:07.901 302 17508.62 58.85 53913.15 88888.00 2008-10-28 06:09:08.401 302 17508.70 58.84 53913.16 88888.00 2008-10-28 06:09:08.901 302 17508.67 58.81 53913.15 88888.00 2008-10-28 06:09:09.401 302 17508.63 58.90 53913.19 88888.00 2008-10-28 06:09:09.901 302 17508.68 58.87 53913.24 88888.00 2008-10-28 06:09:10.401 302 17508.73 58.83 53913.21 88888.00 2008-10-28 06:09:10.901 302 17508.78 58.79 53913.21 88888.00 2008-10-28 06:09:11.401 302 17508.72 58.79 53913.24 88888.00 2008-10-28 06:09:11.901 302 17508.74 58.83 53913.15 88888.00 2008-10-28 06:09:12.401 302 17508.75 58.87 53913.11 88888.00 2008-10-28 06:09:12.901 302 17508.77 58.85 53913.14 88888.00 2008-10-28 06:09:13.398 302 17508.74 58.82 53913.14 88888.00 2008-10-28 06:09:13.908 302 17508.77 58.81 53913.25 88888.00 2008-10-28 06:09:14.408 302 17508.67 58.81 53913.31 88888.00 2008-10-28 06:09:14.908 302 17508.63 58.70 53913.21 88888.00 2008-10-28 06:09:15.408 302 17508.66 58.70 53913.09 88888.00 2008-10-28 06:09:15.908 302 17508.69 58.70 53913.05 88888.00 2008-10-28 06:09:16.408 302 17508.77 58.74 53913.07 88888.00 2008-10-28 06:09:16.908 302 17508.79 58.75 53913.01 88888.00 2008-10-28 06:09:17.408 302 17508.76 58.72 53913.01 88888.00 2008-10-28 06:09:17.908 302 17508.78 58.73 53913.04 88888.00 2008-10-28 06:09:18.408 302 17508.77 58.74 53912.93 88888.00 2008-10-28 06:09:18.908 302 17508.78 58.72 53912.96 88888.00 2008-10-28 06:09:19.408 302 17508.78 58.69 53912.97 88888.00 2008-10-28 06:09:19.908 302 17508.78 58.72 53913.02 88888.00 2008-10-28 06:09:20.408 302 17508.84 58.73 53912.98 88888.00 2008-10-28 06:09:20.908 302 17508.82 58.79 53913.00 88888.00 2008-10-28 06:09:21.408 302 17508.79 58.80 53912.94 88888.00 2008-10-28 06:09:21.908 302 17508.73 58.82 53912.96 88888.00 2008-10-28 06:09:22.408 302 17508.76 58.84 53912.97 88888.00 2008-10-28 06:09:22.908 302 17508.78 58.83 53912.92 88888.00 2008-10-28 06:09:23.408 302 17508.84 58.78 53912.97 88888.00 2008-10-28 06:09:23.908 302 17508.90 58.70 53913.01 88888.00 2008-10-28 06:09:24.408 302 17508.93 58.76 53912.99 88888.00 2008-10-28 06:09:24.908 302 17508.86 58.74 53913.05 88888.00 2008-10-28 06:09:25.408 302 17508.87 58.71 53913.12 88888.00 2008-10-28 06:09:25.908 302 17508.89 58.75 53913.18 88888.00 2008-10-28 06:09:26.408 302 17508.88 58.75 53913.07 88888.00 2008-10-28 06:09:26.908 302 17508.85 58.65 53912.98 88888.00 2008-10-28 06:09:27.408 302 17508.87 58.60 53912.89 88888.00 2008-10-28 06:09:27.908 302 17508.89 58.58 53912.93 88888.00 2008-10-28 06:09:28.408 302 17508.89 58.55 53912.91 88888.00 2008-10-28 06:09:28.908 302 17508.94 58.52 53912.83 88888.00 2008-10-28 06:09:29.408 302 17508.98 58.48 53912.97 88888.00 2008-10-28 06:09:29.908 302 17508.92 58.52 53913.07 88888.00 2008-10-28 06:09:30.408 302 17508.83 58.55 53912.97 88888.00 2008-10-28 06:09:30.908 302 17508.80 58.59 53912.89 88888.00 2008-10-28 06:09:31.408 302 17508.88 58.64 53912.99 88888.00 2008-10-28 06:09:31.908 302 17508.95 58.56 53913.11 88888.00 2008-10-28 06:09:32.408 302 17508.98 58.56 53913.11 88888.00 2008-10-28 06:09:32.908 302 17508.97 58.59 53913.07 88888.00 2008-10-28 06:09:33.408 302 17508.89 58.63 53912.99 88888.00 2008-10-28 06:09:33.908 302 17508.83 58.56 53912.93 88888.00 2008-10-28 06:09:34.408 302 17508.86 58.46 53913.02 88888.00 2008-10-28 06:09:34.908 302 17508.90 58.51 53913.02 88888.00 2008-10-28 06:09:35.408 302 17508.95 58.50 53913.05 88888.00 2008-10-28 06:09:35.908 302 17508.95 58.43 53913.05 88888.00 2008-10-28 06:09:36.408 302 17508.86 58.44 53913.01 88888.00 2008-10-28 06:09:36.908 302 17508.80 58.44 53913.05 88888.00 2008-10-28 06:09:37.408 302 17508.88 58.46 53913.05 88888.00 2008-10-28 06:09:37.908 302 17508.85 58.44 53913.00 88888.00 2008-10-28 06:09:38.408 302 17508.82 58.42 53913.04 88888.00 2008-10-28 06:09:38.908 302 17508.73 58.45 53913.10 88888.00 2008-10-28 06:09:39.408 302 17508.73 58.51 53913.03 88888.00 2008-10-28 06:09:39.908 302 17508.72 58.56 53913.07 88888.00 2008-10-28 06:09:40.408 302 17508.80 58.52 53913.12 88888.00 2008-10-28 06:09:40.908 302 17508.85 58.59 53913.08 88888.00 2008-10-28 06:09:41.408 302 17508.88 58.56 53913.01 88888.00 2008-10-28 06:09:41.908 302 17508.92 58.56 53912.98 88888.00 2008-10-28 06:09:42.408 302 17508.84 58.51 53912.93 88888.00 2008-10-28 06:09:42.908 302 17508.76 58.46 53912.98 88888.00 2008-10-28 06:09:43.408 302 17508.75 58.41 53913.08 88888.00 2008-10-28 06:09:43.908 302 17508.77 58.43 53912.99 88888.00 2008-10-28 06:09:44.408 302 17508.89 58.40 53913.02 88888.00 2008-10-28 06:09:44.908 302 17508.88 58.44 53913.08 88888.00 2008-10-28 06:09:45.408 302 17508.86 58.44 53913.11 88888.00 2008-10-28 06:09:45.908 302 17508.85 58.43 53913.07 88888.00 2008-10-28 06:09:46.408 302 17508.82 58.46 53913.02 88888.00 2008-10-28 06:09:46.908 302 17508.87 58.45 53913.00 88888.00 2008-10-28 06:09:47.408 302 17508.84 58.43 53912.97 88888.00 2008-10-28 06:09:47.908 302 17508.79 58.45 53912.90 88888.00 2008-10-28 06:09:48.408 302 17508.88 58.44 53912.96 88888.00 2008-10-28 06:09:48.908 302 17508.95 58.40 53912.89 88888.00 2008-10-28 06:09:49.408 302 17508.87 58.40 53912.98 88888.00 2008-10-28 06:09:49.908 302 17508.87 58.44 53913.09 88888.00 2008-10-28 06:09:50.408 302 17508.95 58.36 53913.04 88888.00 2008-10-28 06:09:50.908 302 17508.95 58.35 53912.97 88888.00 2008-10-28 06:09:51.408 302 17508.94 58.36 53912.97 88888.00 2008-10-28 06:09:51.908 302 17508.89 58.36 53912.98 88888.00 2008-10-28 06:09:52.408 302 17508.82 58.50 53913.07 88888.00 2008-10-28 06:09:52.908 302 17508.78 58.56 53913.12 88888.00 2008-10-28 06:09:53.408 302 17508.70 58.49 53913.11 88888.00 2008-10-28 06:09:53.908 302 17508.64 58.50 53913.15 88888.00 2008-10-28 06:09:54.408 302 17508.75 58.45 53913.16 88888.00 2008-10-28 06:09:54.908 302 17508.80 58.44 53913.23 88888.00 2008-10-28 06:09:55.408 302 17508.69 58.37 53913.13 88888.00 2008-10-28 06:09:55.908 302 17508.79 58.40 53913.10 88888.00 2008-10-28 06:09:56.408 302 17508.82 58.43 53913.10 88888.00 2008-10-28 06:09:56.908 302 17508.79 58.45 53913.04 88888.00 2008-10-28 06:09:57.408 302 17508.94 58.52 53913.00 88888.00 2008-10-28 06:09:57.908 302 17508.88 58.53 53912.93 88888.00 2008-10-28 06:09:58.408 302 17508.89 58.54 53913.02 88888.00 2008-10-28 06:09:58.908 302 17508.93 58.46 53913.12 88888.00 2008-10-28 06:09:59.408 302 17508.92 58.43 53913.18 88888.00 2008-10-28 06:09:59.908 302 17508.86 58.48 53913.11 88888.00 2008-10-28 06:10:00.408 302 17508.93 58.44 53913.00 88888.00 2008-10-28 06:10:00.908 302 17508.94 58.44 53912.99 88888.00 2008-10-28 06:10:01.408 302 17508.92 58.41 53912.97 88888.00 2008-10-28 06:10:01.908 302 17508.93 58.40 53912.99 88888.00 2008-10-28 06:10:02.408 302 17508.95 58.35 53912.92 88888.00 2008-10-28 06:10:02.908 302 17508.99 58.33 53912.87 88888.00 2008-10-28 06:10:03.408 302 17509.04 58.40 53912.90 88888.00 2008-10-28 06:10:03.908 302 17509.02 58.34 53912.89 88888.00 2008-10-28 06:10:04.408 302 17509.09 58.32 53912.94 88888.00 2008-10-28 06:10:04.908 302 17509.05 58.30 53913.02 88888.00 2008-10-28 06:10:05.408 302 17508.99 58.26 53913.07 88888.00 2008-10-28 06:10:05.908 302 17508.97 58.24 53913.09 88888.00 2008-10-28 06:10:06.408 302 17508.98 58.26 53913.13 88888.00 2008-10-28 06:10:06.908 302 17508.98 58.35 53913.07 88888.00 2008-10-28 06:10:07.408 302 17508.96 58.39 53912.97 88888.00 2008-10-28 06:10:07.908 302 17509.02 58.33 53912.94 88888.00 2008-10-28 06:10:08.408 302 17509.04 58.35 53912.91 88888.00 2008-10-28 06:10:08.908 302 17509.03 58.36 53912.80 88888.00 2008-10-28 06:10:09.408 302 17509.09 58.32 53912.90 88888.00 2008-10-28 06:10:09.908 302 17509.10 58.33 53912.90 88888.00 2008-10-28 06:10:10.408 302 17508.97 58.31 53912.87 88888.00 2008-10-28 06:10:10.908 302 17509.02 58.26 53912.83 88888.00 2008-10-28 06:10:11.408 302 17509.05 58.26 53912.82 88888.00 2008-10-28 06:10:11.908 302 17509.16 58.26 53912.92 88888.00 2008-10-28 06:10:12.408 302 17509.13 58.27 53912.90 88888.00 2008-10-28 06:10:12.908 302 17509.15 58.25 53912.90 88888.00 2008-10-28 06:10:13.408 302 17509.15 58.20 53912.92 88888.00 2008-10-28 06:10:13.908 302 17509.19 58.17 53912.85 88888.00 2008-10-28 06:10:14.408 302 17509.18 58.23 53912.79 88888.00 2008-10-28 06:10:14.908 302 17509.10 58.24 53912.82 88888.00 2008-10-28 06:10:15.408 302 17509.17 58.23 53912.94 88888.00 2008-10-28 06:10:15.908 302 17509.19 58.19 53912.96 88888.00 2008-10-28 06:10:16.408 302 17509.20 58.25 53912.91 88888.00 2008-10-28 06:10:16.908 302 17509.26 58.20 53912.99 88888.00 2008-10-28 06:10:17.408 302 17509.17 58.15 53912.96 88888.00 2008-10-28 06:10:17.908 302 17509.10 58.13 53912.97 88888.00 2008-10-28 06:10:18.408 302 17509.23 58.09 53913.00 88888.00 2008-10-28 06:10:18.908 302 17509.28 58.02 53913.01 88888.00 2008-10-28 06:10:19.408 302 17509.25 58.04 53912.90 88888.00 2008-10-28 06:10:19.908 302 17509.35 58.03 53913.01 88888.00 2008-10-28 06:10:20.408 302 17509.43 58.04 53912.97 88888.00 2008-10-28 06:10:20.908 302 17509.37 57.98 53912.92 88888.00 2008-10-28 06:10:21.408 302 17509.39 58.03 53912.89 88888.00 2008-10-28 06:10:21.908 302 17509.37 58.09 53912.81 88888.00 2008-10-28 06:10:22.408 302 17509.34 58.05 53912.80 88888.00 2008-10-28 06:10:22.908 302 17509.28 57.94 53912.90 88888.00 2008-10-28 06:10:23.408 302 17509.17 57.85 53912.88 88888.00 2008-10-28 06:10:23.908 302 17509.21 57.88 53912.94 88888.00 2008-10-28 06:10:24.408 302 17509.23 57.95 53912.92 88888.00 2008-10-28 06:10:24.908 302 17509.30 57.92 53912.90 88888.00 2008-10-28 06:10:25.408 302 17509.28 57.84 53912.88 88888.00 2008-10-28 06:10:25.908 302 17509.29 57.85 53912.90 88888.00 2008-10-28 06:10:26.408 302 17509.24 57.88 53912.96 88888.00 2008-10-28 06:10:26.908 302 17509.24 57.84 53913.00 88888.00 2008-10-28 06:10:27.408 302 17509.29 57.85 53912.97 88888.00 2008-10-28 06:10:27.908 302 17509.31 57.82 53912.94 88888.00 2008-10-28 06:10:28.408 302 17509.31 57.87 53912.91 88888.00 2008-10-28 06:10:28.908 302 17509.28 57.84 53912.93 88888.00 2008-10-28 06:10:29.408 302 17509.23 57.78 53913.01 88888.00 2008-10-28 06:10:29.908 302 17509.20 57.76 53912.98 88888.00 2008-10-28 06:10:30.408 302 17509.25 57.82 53913.04 88888.00 2008-10-28 06:10:30.908 302 17509.27 57.80 53912.93 88888.00 2008-10-28 06:10:31.408 302 17509.26 57.81 53912.89 88888.00 2008-10-28 06:10:31.908 302 17509.35 57.83 53912.97 88888.00 2008-10-28 06:10:32.408 302 17509.44 57.83 53913.00 88888.00 2008-10-28 06:10:32.908 302 17509.35 57.80 53913.02 88888.00 2008-10-28 06:10:33.408 302 17509.34 57.71 53913.01 88888.00 2008-10-28 06:10:33.908 302 17509.39 57.70 53913.00 88888.00 2008-10-28 06:10:34.408 302 17509.39 57.73 53913.03 88888.00 2008-10-28 06:10:34.908 302 17509.40 57.74 53913.00 88888.00 2008-10-28 06:10:35.408 302 17509.41 57.66 53912.98 88888.00 2008-10-28 06:10:35.908 302 17509.40 57.61 53913.05 88888.00 2008-10-28 06:10:36.408 302 17509.34 57.64 53913.11 88888.00 2008-10-28 06:10:36.908 302 17509.40 57.61 53913.10 88888.00 2008-10-28 06:10:37.408 302 17509.41 57.66 53913.16 88888.00 2008-10-28 06:10:37.908 302 17509.47 57.65 53913.16 88888.00 2008-10-28 06:10:38.408 302 17509.47 57.63 53913.18 88888.00 2008-10-28 06:10:38.908 302 17509.47 57.64 53913.04 88888.00 2008-10-28 06:10:39.408 302 17509.50 57.58 53912.99 88888.00 2008-10-28 06:10:39.908 302 17509.43 57.56 53913.00 88888.00 2008-10-28 06:10:40.408 302 17509.46 57.54 53913.01 88888.00 2008-10-28 06:10:40.908 302 17509.57 57.46 53913.01 88888.00 2008-10-28 06:10:41.408 302 17509.58 57.44 53913.05 88888.00 2008-10-28 06:10:41.908 302 17509.60 57.45 53913.10 88888.00 2008-10-28 06:10:42.408 302 17509.59 57.39 53913.10 88888.00 2008-10-28 06:10:42.908 302 17509.57 57.41 53913.05 88888.00 2008-10-28 06:10:43.408 302 17509.56 57.48 53912.94 88888.00 2008-10-28 06:10:43.908 302 17509.56 57.45 53912.94 88888.00 2008-10-28 06:10:44.408 302 17509.54 57.38 53912.97 88888.00 2008-10-28 06:10:44.908 302 17509.51 57.41 53912.93 88888.00 2008-10-28 06:10:45.408 302 17509.44 57.36 53913.03 88888.00 2008-10-28 06:10:45.908 302 17509.44 57.36 53912.96 88888.00 2008-10-28 06:10:46.408 302 17509.46 57.28 53912.98 88888.00 2008-10-28 06:10:46.908 302 17509.45 57.29 53913.00 88888.00 2008-10-28 06:10:47.408 302 17509.40 57.31 53913.05 88888.00 2008-10-28 06:10:47.908 302 17509.45 57.28 53912.99 88888.00 2008-10-28 06:10:48.408 302 17509.47 57.28 53912.92 88888.00 2008-10-28 06:10:48.908 302 17509.51 57.26 53912.93 88888.00 2008-10-28 06:10:49.408 302 17509.53 57.24 53912.99 88888.00 2008-10-28 06:10:49.908 302 17509.69 57.21 53913.04 88888.00 2008-10-28 06:10:50.408 302 17509.70 57.17 53913.08 88888.00 2008-10-28 06:10:50.908 302 17509.66 57.18 53913.07 88888.00 2008-10-28 06:10:51.408 302 17509.64 57.23 53913.02 88888.00 2008-10-28 06:10:51.908 302 17509.67 57.23 53913.03 88888.00 2008-10-28 06:10:52.408 302 17509.69 57.27 53913.04 88888.00 2008-10-28 06:10:52.908 302 17509.66 57.19 53913.05 88888.00 2008-10-28 06:10:53.408 302 17509.69 57.14 53912.90 88888.00 2008-10-28 06:10:53.908 302 17509.72 57.10 53912.88 88888.00 2008-10-28 06:10:54.408 302 17509.80 57.12 53912.91 88888.00 2008-10-28 06:10:54.908 302 17509.74 57.04 53912.93 88888.00 2008-10-28 06:10:55.408 302 17509.65 57.06 53912.92 88888.00 2008-10-28 06:10:55.908 302 17509.68 57.02 53912.91 88888.00 2008-10-28 06:10:56.408 302 17509.66 57.03 53912.93 88888.00 2008-10-28 06:10:56.908 302 17509.71 57.06 53913.00 88888.00 2008-10-28 06:10:57.408 302 17509.72 57.12 53912.99 88888.00 2008-10-28 06:10:57.908 302 17509.71 57.10 53913.03 88888.00 2008-10-28 06:10:58.408 302 17509.67 57.09 53913.03 88888.00 2008-10-28 06:10:58.908 302 17509.64 57.07 53912.97 88888.00 2008-10-28 06:10:59.408 302 17509.70 57.03 53912.98 88888.00 2008-10-28 06:10:59.908 302 17509.58 56.95 53912.97 88888.00 2008-10-28 06:11:00.408 302 17509.59 56.90 53912.99 88888.00 2008-10-28 06:11:00.908 302 17509.61 56.98 53912.99 88888.00 2008-10-28 06:11:01.408 302 17509.74 56.99 53913.05 88888.00 2008-10-28 06:11:01.908 302 17509.75 57.07 53913.02 88888.00 2008-10-28 06:11:02.408 302 17509.59 57.08 53913.04 88888.00 2008-10-28 06:11:02.908 302 17509.64 57.13 53913.02 88888.00 2008-10-28 06:11:03.408 302 17509.70 57.13 53913.03 88888.00 2008-10-28 06:11:03.908 302 17509.76 57.09 53913.03 88888.00 2008-10-28 06:11:04.408 302 17509.71 57.17 53913.05 88888.00 2008-10-28 06:11:04.908 302 17509.81 57.22 53913.02 88888.00 2008-10-28 06:11:05.408 302 17509.82 57.16 53913.00 88888.00 2008-10-28 06:11:05.908 302 17509.82 57.12 53913.00 88888.00 2008-10-28 06:11:06.408 302 17509.77 57.04 53912.97 88888.00 2008-10-28 06:11:06.908 302 17509.72 57.06 53913.01 88888.00 2008-10-28 06:11:07.408 302 17509.79 56.98 53912.98 88888.00 2008-10-28 06:11:07.908 302 17509.70 57.02 53912.96 88888.00 2008-10-28 06:11:08.408 302 17509.67 57.09 53912.89 88888.00 2008-10-28 06:11:08.908 302 17509.67 57.08 53912.93 88888.00 2008-10-28 06:11:09.408 302 17509.69 57.08 53912.99 88888.00 2008-10-28 06:11:09.908 302 17509.64 57.05 53912.97 88888.00 2008-10-28 06:11:10.408 302 17509.60 57.05 53913.02 88888.00 2008-10-28 06:11:10.908 302 17509.66 57.03 53913.03 88888.00 2008-10-28 06:11:11.408 302 17509.75 56.99 53912.96 88888.00 2008-10-28 06:11:11.908 302 17509.69 56.97 53912.98 88888.00 2008-10-28 06:11:12.408 302 17509.64 56.92 53913.00 88888.00 2008-10-28 06:11:12.908 302 17509.69 56.86 53913.00 88888.00 2008-10-28 06:11:13.408 302 17509.69 56.89 53913.02 88888.00 2008-10-28 06:11:13.908 302 17509.67 56.96 53913.08 88888.00 2008-10-28 06:11:14.408 302 17509.71 56.93 53912.99 88888.00 2008-10-28 06:11:14.908 302 17509.70 56.84 53912.99 88888.00 2008-10-28 06:11:15.408 302 17509.72 56.87 53913.05 88888.00 2008-10-28 06:11:15.908 302 17509.72 56.88 53913.11 88888.00 2008-10-28 06:11:16.408 302 17509.75 56.80 53913.02 88888.00 2008-10-28 06:11:16.908 302 17509.77 56.80 53912.97 88888.00 2008-10-28 06:11:17.408 302 17509.81 56.78 53912.96 88888.00 2008-10-28 06:11:17.908 302 17509.85 56.80 53912.97 88888.00 2008-10-28 06:11:18.408 302 17509.76 56.82 53912.99 88888.00 2008-10-28 06:11:18.908 302 17509.84 56.79 53913.01 88888.00 2008-10-28 06:11:19.408 302 17509.92 56.70 53913.12 88888.00 2008-10-28 06:11:19.908 302 17509.89 56.74 53913.04 88888.00 2008-10-28 06:11:20.408 302 17509.85 56.68 53913.05 88888.00 2008-10-28 06:11:20.908 302 17509.86 56.65 53913.13 88888.00 2008-10-28 06:11:21.408 302 17509.81 56.70 53913.03 88888.00 2008-10-28 06:11:21.908 302 17509.78 56.77 53913.07 88888.00 2008-10-28 06:11:22.408 302 17509.82 56.78 53913.04 88888.00 2008-10-28 06:11:22.908 302 17509.86 56.78 53912.94 88888.00 2008-10-28 06:11:23.408 302 17509.82 56.83 53912.91 88888.00 2008-10-28 06:11:23.908 302 17509.76 56.69 53912.99 88888.00 2008-10-28 06:11:24.408 302 17509.76 56.64 53913.07 88888.00 2008-10-28 06:11:24.908 302 17509.70 56.67 53913.11 88888.00 2008-10-28 06:11:25.408 302 17509.77 56.75 53913.18 88888.00 2008-10-28 06:11:25.908 302 17509.75 56.69 53913.21 88888.00 2008-10-28 06:11:26.408 302 17509.78 56.60 53913.22 88888.00 2008-10-28 06:11:26.908 302 17509.82 56.60 53913.29 88888.00 2008-10-28 06:11:27.408 302 17509.81 56.63 53913.15 88888.00 2008-10-28 06:11:27.908 302 17509.82 56.61 53913.07 88888.00 2008-10-28 06:11:28.408 302 17509.72 56.59 53913.14 88888.00 2008-10-28 06:11:28.908 302 17509.69 56.54 53913.23 88888.00 2008-10-28 06:11:29.408 302 17509.71 56.54 53913.10 88888.00 2008-10-28 06:11:29.908 302 17509.75 56.44 53913.12 88888.00 2008-10-28 06:11:30.408 302 17509.75 56.44 53913.09 88888.00 2008-10-28 06:11:30.908 302 17509.75 56.53 53913.07 88888.00 2008-10-28 06:11:31.408 302 17509.75 56.60 53913.15 88888.00 2008-10-28 06:11:31.908 302 17509.65 56.56 53913.13 88888.00 2008-10-28 06:11:32.408 302 17509.69 56.59 53913.12 88888.00 2008-10-28 06:11:32.908 302 17509.72 56.60 53913.11 88888.00 2008-10-28 06:11:33.408 302 17509.76 56.66 53913.12 88888.00 2008-10-28 06:11:33.908 302 17509.74 56.73 53913.08 88888.00 2008-10-28 06:11:34.408 302 17509.74 56.66 53913.08 88888.00 2008-10-28 06:11:34.908 302 17509.72 56.59 53913.07 88888.00 2008-10-28 06:11:35.408 302 17509.72 56.63 53913.08 88888.00 2008-10-28 06:11:35.908 302 17509.81 56.66 53913.12 88888.00 2008-10-28 06:11:36.408 302 17509.88 56.64 53913.18 88888.00 2008-10-28 06:11:36.908 302 17509.82 56.50 53913.11 88888.00 2008-10-28 06:11:37.408 302 17509.85 56.48 53913.15 88888.00 2008-10-28 06:11:37.908 302 17509.80 56.51 53913.25 88888.00 2008-10-28 06:11:38.408 302 17509.78 56.51 53913.19 88888.00 2008-10-28 06:11:38.908 302 17509.84 56.44 53913.18 88888.00 2008-10-28 06:11:39.408 302 17509.85 56.44 53913.15 88888.00 2008-10-28 06:11:39.908 302 17509.81 56.46 53913.16 88888.00 2008-10-28 06:11:40.408 302 17509.78 56.47 53913.26 88888.00 2008-10-28 06:11:40.908 302 17509.70 56.44 53913.23 88888.00 2008-10-28 06:11:41.408 302 17509.61 56.34 53913.27 88888.00 2008-10-28 06:11:41.908 302 17509.66 56.40 53913.22 88888.00 2008-10-28 06:11:42.408 302 17509.71 56.45 53913.21 88888.00 2008-10-28 06:11:42.908 302 17509.76 56.36 53913.20 88888.00 2008-10-28 06:11:43.408 302 17509.72 56.38 53913.15 88888.00 2008-10-28 06:11:43.908 302 17509.68 56.36 53913.19 88888.00 2008-10-28 06:11:44.408 302 17509.67 56.32 53913.12 88888.00 2008-10-28 06:11:44.908 302 17509.71 56.39 53913.09 88888.00 2008-10-28 06:11:45.408 302 17509.77 56.30 53913.10 88888.00 2008-10-28 06:11:45.908 302 17509.71 56.25 53913.09 88888.00 2008-10-28 06:11:46.408 302 17509.58 56.21 53912.97 88888.00 2008-10-28 06:11:46.908 302 17509.61 56.26 53912.99 88888.00 2008-10-28 06:11:47.408 302 17509.66 56.25 53913.15 88888.00 2008-10-28 06:11:47.908 302 17509.71 56.25 53913.24 88888.00 2008-10-28 06:11:48.408 302 17509.67 56.25 53913.20 88888.00 2008-10-28 06:11:48.908 302 17509.72 56.21 53913.02 88888.00 2008-10-28 06:11:49.408 302 17509.72 56.25 53912.94 88888.00 2008-10-28 06:11:49.908 302 17509.69 56.25 53913.01 88888.00 2008-10-28 06:11:50.408 302 17509.67 56.30 53913.07 88888.00 2008-10-28 06:11:50.908 302 17509.68 56.34 53913.07 88888.00 2008-10-28 06:11:51.408 302 17509.69 56.29 53913.01 88888.00 2008-10-28 06:11:51.908 302 17509.60 56.31 53912.94 88888.00 2008-10-28 06:11:52.408 302 17509.68 56.35 53913.03 88888.00 2008-10-28 06:11:52.908 302 17509.70 56.39 53913.07 88888.00 2008-10-28 06:11:53.408 302 17509.67 56.36 53913.09 88888.00 2008-10-28 06:11:53.908 302 17509.57 56.29 53913.07 88888.00 2008-10-28 06:11:54.408 302 17509.57 56.27 53913.08 88888.00 2008-10-28 06:11:54.908 302 17509.56 56.27 53913.08 88888.00 2008-10-28 06:11:55.408 302 17509.58 56.26 53913.10 88888.00 2008-10-28 06:11:55.908 302 17509.61 56.29 53913.13 88888.00 2008-10-28 06:11:56.408 302 17509.58 56.22 53913.04 88888.00 2008-10-28 06:11:56.908 302 17509.59 56.25 53913.11 88888.00 2008-10-28 06:11:57.408 302 17509.58 56.32 53913.19 88888.00 2008-10-28 06:11:57.908 302 17509.58 56.31 53913.15 88888.00 2008-10-28 06:11:58.408 302 17509.61 56.22 53913.13 88888.00 2008-10-28 06:11:58.908 302 17509.59 56.20 53913.07 88888.00 2008-10-28 06:11:59.408 302 17509.59 56.22 53913.07 88888.00 2008-10-28 06:11:59.908 302 17509.51 56.22 53913.09 88888.00 2008-10-28 06:12:00.408 302 17509.56 56.19 53913.10 88888.00 2008-10-28 06:12:00.908 302 17509.61 56.18 53913.04 88888.00 2008-10-28 06:12:01.408 302 17509.65 56.12 53913.05 88888.00 2008-10-28 06:12:01.908 302 17509.66 56.10 53913.12 88888.00 2008-10-28 06:12:02.408 302 17509.61 56.08 53913.05 88888.00 2008-10-28 06:12:02.908 302 17509.57 56.05 53913.11 88888.00 2008-10-28 06:12:03.408 302 17509.60 56.06 53913.05 88888.00 2008-10-28 06:12:03.908 302 17509.70 56.09 53913.09 88888.00 2008-10-28 06:12:04.408 302 17509.72 56.07 53913.11 88888.00 2008-10-28 06:12:04.908 302 17509.59 56.10 53913.04 88888.00 2008-10-28 06:12:05.408 302 17509.61 56.09 53912.98 88888.00 2008-10-28 06:12:05.908 302 17509.59 56.08 53913.01 88888.00 2008-10-28 06:12:06.408 302 17509.47 56.10 53913.04 88888.00 2008-10-28 06:12:06.908 302 17509.48 56.06 53913.05 88888.00 2008-10-28 06:12:07.408 302 17509.48 56.01 53913.03 88888.00 2008-10-28 06:12:07.908 302 17509.50 56.02 53913.03 88888.00 2008-10-28 06:12:08.408 302 17509.51 56.10 53913.01 88888.00 2008-10-28 06:12:08.908 302 17509.47 56.09 53913.02 88888.00 2008-10-28 06:12:09.408 302 17509.45 56.12 53913.11 88888.00 2008-10-28 06:12:09.908 302 17509.51 56.10 53913.15 88888.00 2008-10-28 06:12:10.408 302 17509.54 56.15 53913.15 88888.00 2008-10-28 06:12:10.908 302 17509.49 56.10 53913.05 88888.00 2008-10-28 06:12:11.408 302 17509.46 56.09 53913.08 88888.00 2008-10-28 06:12:11.908 302 17509.49 56.10 53913.09 88888.00 2008-10-28 06:12:12.408 302 17509.50 56.07 53913.09 88888.00 2008-10-28 06:12:12.908 302 17509.54 56.06 53913.10 88888.00 2008-10-28 06:12:13.408 302 17509.49 56.10 53913.03 88888.00 2008-10-28 06:12:13.908 302 17509.51 56.11 53913.01 88888.00 2008-10-28 06:12:14.408 302 17509.45 56.12 53913.08 88888.00 2008-10-28 06:12:14.908 302 17509.47 56.07 53913.05 88888.00 2008-10-28 06:12:15.408 302 17509.49 56.07 53913.07 88888.00 2008-10-28 06:12:15.908 302 17509.48 56.11 53913.03 88888.00 2008-10-28 06:12:16.408 302 17509.47 56.06 53913.02 88888.00 2008-10-28 06:12:16.908 302 17509.43 56.07 53913.02 88888.00 2008-10-28 06:12:17.408 302 17509.50 56.09 53913.07 88888.00 2008-10-28 06:12:17.908 302 17509.49 56.10 53913.14 88888.00 2008-10-28 06:12:18.408 302 17509.46 56.10 53913.08 88888.00 2008-10-28 06:12:18.908 302 17509.40 56.12 53912.97 88888.00 2008-10-28 06:12:19.408 302 17509.39 56.14 53912.91 88888.00 2008-10-28 06:12:19.908 302 17509.38 56.10 53913.02 88888.00 2008-10-28 06:12:20.408 302 17509.40 56.06 53913.05 88888.00 2008-10-28 06:12:20.908 302 17509.46 56.15 53912.97 88888.00 2008-10-28 06:12:21.408 302 17509.46 56.08 53912.90 88888.00 2008-10-28 06:12:21.908 302 17509.43 56.05 53912.93 88888.00 2008-10-28 06:12:22.408 302 17509.47 56.07 53912.89 88888.00 2008-10-28 06:12:22.908 302 17509.49 56.01 53912.85 88888.00 2008-10-28 06:12:23.408 302 17509.46 56.05 53912.75 88888.00 2008-10-28 06:12:23.908 302 17509.51 56.06 53912.81 88888.00 2008-10-28 06:12:24.408 302 17509.47 56.07 53912.86 88888.00 2008-10-28 06:12:24.908 302 17509.43 55.98 53912.87 88888.00 2008-10-28 06:12:25.408 302 17509.45 55.93 53912.89 88888.00 2008-10-28 06:12:25.908 302 17509.37 55.96 53912.91 88888.00 2008-10-28 06:12:26.405 302 17509.48 55.92 53912.86 88888.00 2008-10-28 06:12:26.905 302 17509.43 55.93 53912.88 88888.00 2008-10-28 06:12:27.405 302 17509.45 55.96 53912.87 88888.00 2008-10-28 06:12:27.905 302 17509.54 55.97 53912.90 88888.00 2008-10-28 06:12:28.405 302 17509.51 55.96 53912.83 88888.00 2008-10-28 06:12:28.905 302 17509.43 55.98 53912.86 88888.00 2008-10-28 06:12:29.405 302 17509.49 55.96 53912.85 88888.00 2008-10-28 06:12:29.905 302 17509.60 55.97 53912.94 88888.00 2008-10-28 06:12:30.405 302 17509.57 55.96 53912.98 88888.00 2008-10-28 06:12:30.905 302 17509.53 55.89 53913.00 88888.00 2008-10-28 06:12:31.405 302 17509.47 55.90 53912.99 88888.00 2008-10-28 06:12:31.905 302 17509.46 55.91 53912.99 88888.00 2008-10-28 06:12:32.405 302 17509.49 55.93 53913.08 88888.00 2008-10-28 06:12:32.905 302 17509.55 55.90 53913.05 88888.00 2008-10-28 06:12:33.405 302 17509.53 55.87 53913.02 88888.00 2008-10-28 06:12:33.905 302 17509.49 55.90 53913.02 88888.00 2008-10-28 06:12:34.405 302 17509.45 55.96 53913.05 88888.00 2008-10-28 06:12:34.905 302 17509.48 55.95 53913.08 88888.00 2008-10-28 06:12:35.405 302 17509.58 55.91 53913.07 88888.00 2008-10-28 06:12:35.905 302 17509.58 55.89 53912.86 88888.00 2008-10-28 06:12:36.405 302 17509.56 55.90 53912.91 88888.00 2008-10-28 06:12:36.905 302 17509.54 55.99 53913.10 88888.00 2008-10-28 06:12:37.405 302 17509.54 56.05 53913.03 88888.00 2008-10-28 06:12:37.905 302 17509.55 56.00 53912.99 88888.00 2008-10-28 06:12:38.405 302 17509.44 55.98 53912.76 88888.00 2008-10-28 06:12:38.905 302 17509.48 55.96 53912.73 88888.00 2008-10-28 06:12:39.405 302 17509.47 55.93 53912.79 88888.00 2008-10-28 06:12:39.905 302 17509.48 55.86 53912.78 88888.00 2008-10-28 06:12:40.405 302 17509.51 55.82 53912.77 88888.00 2008-10-28 06:12:40.905 302 17509.50 55.81 53912.86 88888.00 2008-10-28 06:12:41.405 302 17509.53 55.77 53912.83 88888.00 2008-10-28 06:12:41.905 302 17509.57 55.80 53912.79 88888.00 2008-10-28 06:12:42.405 302 17509.55 55.79 53912.93 88888.00 2008-10-28 06:12:42.905 302 17509.59 55.83 53912.98 88888.00 2008-10-28 06:12:43.405 302 17509.57 55.98 53912.93 88888.00 2008-10-28 06:12:43.905 302 17509.49 55.98 53912.83 88888.00 2008-10-28 06:12:44.405 302 17509.49 55.87 53912.89 88888.00 2008-10-28 06:12:44.905 302 17509.49 55.82 53912.94 88888.00 2008-10-28 06:12:45.405 302 17509.58 55.80 53912.92 88888.00 2008-10-28 06:12:45.905 302 17509.53 55.81 53912.96 88888.00 2008-10-28 06:12:46.405 302 17509.36 55.83 53912.87 88888.00 2008-10-28 06:12:46.905 302 17509.36 55.72 53912.77 88888.00 2008-10-28 06:12:47.405 302 17509.41 55.80 53912.78 88888.00 2008-10-28 06:12:47.905 302 17509.45 55.88 53912.87 88888.00 2008-10-28 06:12:48.405 302 17509.47 55.86 53912.91 88888.00 2008-10-28 06:12:48.905 302 17509.41 55.85 53912.97 88888.00 2008-10-28 06:12:49.405 302 17509.40 55.88 53912.91 88888.00 2008-10-28 06:12:49.905 302 17509.37 55.86 53912.90 88888.00 2008-10-28 06:12:50.405 302 17509.40 55.85 53912.93 88888.00 2008-10-28 06:12:50.905 302 17509.49 55.87 53912.88 88888.00 2008-10-28 06:12:51.405 302 17509.55 55.87 53912.89 88888.00 2008-10-28 06:12:51.905 302 17509.51 55.89 53912.97 88888.00 2008-10-28 06:12:52.405 302 17509.49 55.83 53912.92 88888.00 2008-10-28 06:12:52.905 302 17509.51 55.87 53912.88 88888.00 2008-10-28 06:12:53.405 302 17509.47 55.89 53912.87 88888.00 2008-10-28 06:12:53.905 302 17509.46 55.90 53912.88 88888.00 2008-10-28 06:12:54.405 302 17509.41 55.89 53912.89 88888.00 2008-10-28 06:12:54.905 302 17509.43 55.93 53912.98 88888.00 2008-10-28 06:12:55.405 302 17509.38 55.91 53912.92 88888.00 2008-10-28 06:12:55.905 302 17509.30 55.83 53912.97 88888.00 2008-10-28 06:12:56.405 302 17509.24 55.89 53913.03 88888.00 2008-10-28 06:12:56.905 302 17509.29 55.89 53912.93 88888.00 2008-10-28 06:12:57.405 302 17509.36 55.87 53912.78 88888.00 2008-10-28 06:12:57.905 302 17509.37 55.82 53912.76 88888.00 2008-10-28 06:12:58.405 302 17509.51 55.79 53912.81 88888.00 2008-10-28 06:12:58.905 302 17509.49 55.77 53912.81 88888.00 2008-10-28 06:12:59.405 302 17509.40 55.78 53912.86 88888.00 2008-10-28 06:12:59.905 302 17509.40 55.85 53912.80 88888.00 2008-10-28 06:13:00.405 302 17509.31 55.83 53912.88 88888.00 2008-10-28 06:13:00.905 302 17509.35 55.81 53912.88 88888.00 2008-10-28 06:13:01.405 302 17509.40 55.81 53912.93 88888.00 2008-10-28 06:13:01.905 302 17509.49 55.82 53912.88 88888.00 2008-10-28 06:13:02.405 302 17509.47 55.76 53912.89 88888.00 2008-10-28 06:13:02.905 302 17509.51 55.78 53913.00 88888.00 2008-10-28 06:13:03.405 302 17509.55 55.79 53912.99 88888.00 2008-10-28 06:13:03.905 302 17509.50 55.78 53912.88 88888.00 2008-10-28 06:13:04.405 302 17509.45 55.82 53912.90 88888.00 2008-10-28 06:13:04.905 302 17509.51 55.85 53912.97 88888.00 2008-10-28 06:13:05.405 302 17509.62 55.80 53912.93 88888.00 2008-10-28 06:13:05.905 302 17509.64 55.77 53912.92 88888.00 2008-10-28 06:13:06.405 302 17509.59 55.78 53912.91 88888.00 2008-10-28 06:13:06.905 302 17509.64 55.85 53913.00 88888.00 2008-10-28 06:13:07.405 302 17509.62 55.83 53913.04 88888.00 2008-10-28 06:13:07.905 302 17509.54 55.80 53912.98 88888.00 2008-10-28 06:13:08.405 302 17509.46 55.81 53913.01 88888.00 2008-10-28 06:13:08.905 302 17509.54 55.82 53913.00 88888.00 2008-10-28 06:13:09.405 302 17509.60 55.86 53912.96 88888.00 2008-10-28 06:13:09.905 302 17509.59 55.86 53912.97 88888.00 2008-10-28 06:13:10.405 302 17509.62 55.80 53912.97 88888.00 2008-10-28 06:13:10.905 302 17509.62 55.80 53912.90 88888.00 2008-10-28 06:13:11.405 302 17509.64 55.78 53912.86 88888.00 2008-10-28 06:13:11.905 302 17509.56 55.87 53912.86 88888.00 2008-10-28 06:13:12.405 302 17509.53 55.86 53913.03 88888.00 2008-10-28 06:13:12.905 302 17509.51 55.86 53913.01 88888.00 2008-10-28 06:13:13.405 302 17509.40 55.80 53913.03 88888.00 2008-10-28 06:13:13.905 302 17509.35 55.86 53913.00 88888.00 2008-10-28 06:13:14.405 302 17509.36 55.82 53912.94 88888.00 2008-10-28 06:13:14.905 302 17509.39 55.85 53912.96 88888.00 2008-10-28 06:13:15.405 302 17509.37 55.88 53912.90 88888.00 2008-10-28 06:13:15.905 302 17509.41 55.80 53912.89 88888.00 2008-10-28 06:13:16.405 302 17509.53 55.79 53912.83 88888.00 2008-10-28 06:13:16.905 302 17509.50 55.75 53912.85 88888.00 2008-10-28 06:13:17.405 302 17509.50 55.71 53912.78 88888.00 2008-10-28 06:13:17.905 302 17509.56 55.75 53912.80 88888.00 2008-10-28 06:13:18.405 302 17509.55 55.69 53912.90 88888.00 2008-10-28 06:13:18.905 302 17509.48 55.62 53912.85 88888.00 2008-10-28 06:13:19.405 302 17509.51 55.65 53912.79 88888.00 2008-10-28 06:13:19.905 302 17509.53 55.62 53912.74 88888.00 2008-10-28 06:13:20.405 302 17509.50 55.59 53912.81 88888.00 2008-10-28 06:13:20.905 302 17509.55 55.62 53912.88 88888.00 2008-10-28 06:13:21.405 302 17509.55 55.58 53912.88 88888.00 2008-10-28 06:13:21.905 302 17509.50 55.51 53912.99 88888.00 2008-10-28 06:13:22.405 302 17509.53 55.53 53912.93 88888.00 2008-10-28 06:13:22.905 302 17509.62 55.58 53912.89 88888.00 2008-10-28 06:13:23.405 302 17509.70 55.53 53912.90 88888.00 2008-10-28 06:13:23.905 302 17509.70 55.53 53912.89 88888.00 2008-10-28 06:13:24.405 302 17509.66 55.58 53912.97 88888.00 2008-10-28 06:13:24.905 302 17509.58 55.59 53913.10 88888.00 2008-10-28 06:13:25.405 302 17509.57 55.54 53913.09 88888.00 2008-10-28 06:13:25.905 302 17509.54 55.58 53912.99 88888.00 2008-10-28 06:13:26.405 302 17509.46 55.54 53913.00 88888.00 2008-10-28 06:13:26.905 302 17509.38 55.54 53912.96 88888.00 2008-10-28 06:13:27.405 302 17509.46 55.44 53912.89 88888.00 2008-10-28 06:13:27.905 302 17509.47 55.43 53912.92 88888.00 2008-10-28 06:13:28.405 302 17509.59 55.44 53912.93 88888.00 2008-10-28 06:13:28.905 302 17509.55 55.43 53912.89 88888.00 2008-10-28 06:13:29.405 302 17509.55 55.43 53912.87 88888.00 2008-10-28 06:13:29.905 302 17509.56 55.39 53912.87 88888.00 2008-10-28 06:13:30.405 302 17509.68 55.40 53912.85 88888.00 2008-10-28 06:13:30.905 302 17509.68 55.42 53912.82 88888.00 2008-10-28 06:13:31.405 302 17509.57 55.39 53912.86 88888.00 2008-10-28 06:13:31.905 302 17509.46 55.39 53912.97 88888.00 2008-10-28 06:13:32.405 302 17509.37 55.34 53912.96 88888.00 2008-10-28 06:13:32.905 302 17509.39 55.34 53913.03 88888.00 2008-10-28 06:13:33.405 302 17509.44 55.30 53912.92 88888.00 2008-10-28 06:13:33.905 302 17509.48 55.31 53912.93 88888.00 2008-10-28 06:13:34.405 302 17509.55 55.33 53912.93 88888.00 2008-10-28 06:13:34.905 302 17509.57 55.30 53912.98 88888.00 2008-10-28 06:13:35.405 302 17509.48 55.32 53912.85 88888.00 2008-10-28 06:13:35.905 302 17509.54 55.36 53912.81 88888.00 2008-10-28 06:13:36.405 302 17509.46 55.30 53912.81 88888.00 2008-10-28 06:13:36.905 302 17509.43 55.24 53912.82 88888.00 2008-10-28 06:13:37.405 302 17509.48 55.23 53912.80 88888.00 2008-10-28 06:13:37.905 302 17509.50 55.27 53912.80 88888.00 2008-10-28 06:13:38.405 302 17509.48 55.26 53912.81 88888.00 2008-10-28 06:13:38.905 302 17509.49 55.20 53912.87 88888.00 2008-10-28 06:13:39.405 302 17509.40 55.19 53912.87 88888.00 2008-10-28 06:13:39.905 302 17509.48 55.21 53912.88 88888.00 2008-10-28 06:13:40.405 302 17509.54 55.17 53912.96 88888.00 2008-10-28 06:13:40.905 302 17509.51 55.13 53912.98 88888.00 2008-10-28 06:13:41.405 302 17509.48 55.11 53912.91 88888.00 2008-10-28 06:13:41.905 302 17509.50 55.05 53912.85 88888.00 2008-10-28 06:13:42.405 302 17509.57 55.10 53912.85 88888.00 2008-10-28 06:13:42.905 302 17509.46 55.18 53912.88 88888.00 2008-10-28 06:13:43.405 302 17509.39 55.15 53912.92 88888.00 2008-10-28 06:13:43.905 302 17509.37 55.11 53912.86 88888.00 2008-10-28 06:13:44.405 302 17509.39 55.05 53912.91 88888.00 2008-10-28 06:13:44.905 302 17509.51 55.05 53913.01 88888.00 2008-10-28 06:13:45.405 302 17509.54 55.11 53913.15 88888.00 2008-10-28 06:13:45.905 302 17509.59 55.05 53913.16 88888.00 2008-10-28 06:13:46.405 302 17509.50 55.05 53913.13 88888.00 2008-10-28 06:13:46.905 302 17509.43 55.18 53913.04 88888.00 2008-10-28 06:13:47.405 302 17509.44 55.12 53912.97 88888.00 2008-10-28 06:13:47.905 302 17509.43 55.11 53912.96 88888.00 2008-10-28 06:13:48.405 302 17509.40 55.04 53912.93 88888.00 2008-10-28 06:13:48.905 302 17509.41 55.09 53912.92 88888.00 2008-10-28 06:13:49.405 302 17509.46 55.08 53912.97 88888.00 2008-10-28 06:13:49.905 302 17509.38 55.07 53912.99 88888.00 2008-10-28 06:13:50.405 302 17509.37 55.08 53912.90 88888.00 2008-10-28 06:13:50.905 302 17509.40 55.02 53912.92 88888.00 2008-10-28 06:13:51.405 302 17509.38 55.01 53912.93 88888.00 2008-10-28 06:13:51.905 302 17509.31 55.07 53912.91 88888.00 2008-10-28 06:13:52.405 302 17509.35 55.07 53912.94 88888.00 2008-10-28 06:13:52.905 302 17509.40 55.09 53912.92 88888.00 2008-10-28 06:13:53.405 302 17509.44 55.07 53912.80 88888.00 2008-10-28 06:13:53.905 302 17509.38 55.08 53912.74 88888.00 2008-10-28 06:13:54.405 302 17509.35 55.09 53912.73 88888.00 2008-10-28 06:13:54.905 302 17509.33 55.04 53912.77 88888.00 2008-10-28 06:13:55.405 302 17509.37 55.01 53912.90 88888.00 2008-10-28 06:13:55.905 302 17509.40 55.04 53912.80 88888.00 2008-10-28 06:13:56.405 302 17509.34 54.95 53912.80 88888.00 2008-10-28 06:13:56.905 302 17509.30 54.92 53912.87 88888.00 2008-10-28 06:13:57.405 302 17509.27 54.85 53912.97 88888.00 2008-10-28 06:13:57.905 302 17509.30 54.91 53912.94 88888.00 2008-10-28 06:13:58.405 302 17509.39 54.94 53912.78 88888.00 2008-10-28 06:13:58.905 302 17509.43 54.91 53912.77 88888.00 2008-10-28 06:13:59.405 302 17509.39 54.88 53912.81 88888.00 2008-10-28 06:13:59.905 302 17509.43 54.87 53912.91 88888.00 2008-10-28 06:14:00.405 302 17509.49 54.93 53912.94 88888.00 2008-10-28 06:14:00.905 302 17509.47 54.89 53912.91 88888.00 2008-10-28 06:14:01.405 302 17509.46 54.88 53912.86 88888.00 2008-10-28 06:14:01.905 302 17509.49 54.91 53912.86 88888.00 2008-10-28 06:14:02.405 302 17509.41 54.88 53912.82 88888.00 2008-10-28 06:14:02.905 302 17509.43 54.81 53912.81 88888.00 2008-10-28 06:14:03.405 302 17509.49 54.82 53912.82 88888.00 2008-10-28 06:14:03.905 302 17509.44 54.82 53912.77 88888.00 2008-10-28 06:14:04.405 302 17509.44 54.82 53912.80 88888.00 2008-10-28 06:14:04.905 302 17509.45 54.87 53912.79 88888.00 2008-10-28 06:14:05.405 302 17509.47 54.87 53912.75 88888.00 2008-10-28 06:14:05.905 302 17509.40 54.85 53912.75 88888.00 2008-10-28 06:14:06.405 302 17509.33 54.83 53912.81 88888.00 2008-10-28 06:14:06.905 302 17509.30 54.74 53912.82 88888.00 2008-10-28 06:14:07.405 302 17509.31 54.73 53912.85 88888.00 2008-10-28 06:14:07.905 302 17509.31 54.70 53912.81 88888.00 2008-10-28 06:14:08.405 302 17509.43 54.68 53912.73 88888.00 2008-10-28 06:14:08.905 302 17509.45 54.70 53912.79 88888.00 2008-10-28 06:14:09.405 302 17509.51 54.73 53912.82 88888.00 2008-10-28 06:14:09.905 302 17509.56 54.70 53912.83 88888.00 2008-10-28 06:14:10.405 302 17509.56 54.72 53912.79 88888.00 2008-10-28 06:14:10.905 302 17509.55 54.64 53912.75 88888.00 2008-10-28 06:14:11.405 302 17509.51 54.66 53912.81 88888.00 2008-10-28 06:14:11.905 302 17509.47 54.69 53912.88 88888.00 2008-10-28 06:14:12.405 302 17509.46 54.66 53912.91 88888.00 2008-10-28 06:14:12.905 302 17509.58 54.62 53912.89 88888.00 2008-10-28 06:14:13.405 302 17509.51 54.62 53912.90 88888.00 2008-10-28 06:14:13.905 302 17509.46 54.60 53912.90 88888.00 2008-10-28 06:14:14.405 302 17509.48 54.63 53912.92 88888.00 2008-10-28 06:14:14.905 302 17509.50 54.63 53912.87 88888.00 2008-10-28 06:14:15.405 302 17509.36 54.56 53912.80 88888.00 2008-10-28 06:14:15.905 302 17509.34 54.60 53912.83 88888.00 2008-10-28 06:14:16.405 302 17509.46 54.56 53912.79 88888.00 2008-10-28 06:14:16.905 302 17509.51 54.60 53912.80 88888.00 2008-10-28 06:14:17.405 302 17509.53 54.61 53912.77 88888.00 2008-10-28 06:14:17.905 302 17509.51 54.60 53912.85 88888.00 2008-10-28 06:14:18.405 302 17509.48 54.61 53912.83 88888.00 2008-10-28 06:14:18.905 302 17509.48 54.59 53912.82 88888.00 2008-10-28 06:14:19.405 302 17509.45 54.46 53912.82 88888.00 2008-10-28 06:14:19.905 302 17509.47 54.49 53912.80 88888.00 2008-10-28 06:14:20.405 302 17509.50 54.48 53912.77 88888.00 2008-10-28 06:14:20.905 302 17509.61 54.50 53912.80 88888.00 2008-10-28 06:14:21.405 302 17509.65 54.52 53912.79 88888.00 2008-10-28 06:14:21.905 302 17509.60 54.51 53912.87 88888.00 2008-10-28 06:14:22.405 302 17509.57 54.50 53912.92 88888.00 2008-10-28 06:14:22.905 302 17509.58 54.43 53912.90 88888.00 2008-10-28 06:14:23.405 302 17509.59 54.41 53912.86 88888.00 2008-10-28 06:14:23.905 302 17509.49 54.42 53912.80 88888.00 2008-10-28 06:14:24.405 302 17509.55 54.46 53912.80 88888.00 2008-10-28 06:14:24.905 302 17509.61 54.39 53912.77 88888.00 2008-10-28 06:14:25.405 302 17509.56 54.41 53912.78 88888.00 2008-10-28 06:14:25.905 302 17509.58 54.43 53912.83 88888.00 2008-10-28 06:14:26.405 302 17509.53 54.39 53912.82 88888.00 2008-10-28 06:14:26.905 302 17509.53 54.37 53912.79 88888.00 2008-10-28 06:14:27.405 302 17509.57 54.34 53912.79 88888.00 2008-10-28 06:14:27.905 302 17509.62 54.35 53912.80 88888.00 2008-10-28 06:14:28.405 302 17509.55 54.37 53912.82 88888.00 2008-10-28 06:14:28.905 302 17509.50 54.35 53912.89 88888.00 2008-10-28 06:14:29.405 302 17509.51 54.33 53912.90 88888.00 2008-10-28 06:14:29.905 302 17509.60 54.27 53912.85 88888.00 2008-10-28 06:14:30.405 302 17509.69 54.22 53912.88 88888.00 2008-10-28 06:14:30.905 302 17509.66 54.31 53912.87 88888.00 2008-10-28 06:14:31.405 302 17509.58 54.35 53912.83 88888.00 2008-10-28 06:14:31.905 302 17509.66 54.35 53912.70 88888.00 2008-10-28 06:14:32.405 302 17509.69 54.37 53912.77 88888.00 2008-10-28 06:14:32.905 302 17509.65 54.35 53912.82 88888.00 2008-10-28 06:14:33.405 302 17509.62 54.30 53912.77 88888.00 2008-10-28 06:14:33.905 302 17509.65 54.22 53912.80 88888.00 2008-10-28 06:14:34.405 302 17509.69 54.26 53912.71 88888.00 2008-10-28 06:14:34.905 302 17509.69 54.29 53912.75 88888.00 2008-10-28 06:14:35.405 302 17509.65 54.29 53912.71 88888.00 2008-10-28 06:14:35.905 302 17509.58 54.20 53912.65 88888.00 2008-10-28 06:14:36.405 302 17509.54 54.11 53912.71 88888.00 2008-10-28 06:14:36.905 302 17509.48 54.12 53912.87 88888.00 2008-10-28 06:14:37.405 302 17509.51 54.17 53912.92 88888.00 2008-10-28 06:14:37.905 302 17509.54 54.21 53912.92 88888.00 2008-10-28 06:14:38.405 302 17509.59 54.24 53912.81 88888.00 2008-10-28 06:14:38.905 302 17509.67 54.23 53912.78 88888.00 2008-10-28 06:14:39.405 302 17509.57 54.26 53912.80 88888.00 2008-10-28 06:14:39.905 302 17509.56 54.24 53912.76 88888.00 2008-10-28 06:14:40.405 302 17509.59 54.27 53912.71 88888.00 2008-10-28 06:14:40.905 302 17509.65 54.27 53912.68 88888.00 2008-10-28 06:14:41.405 302 17509.71 54.20 53912.68 88888.00 2008-10-28 06:14:41.905 302 17509.71 54.14 53912.69 88888.00 2008-10-28 06:14:42.405 302 17509.68 54.11 53912.75 88888.00 2008-10-28 06:14:42.905 302 17509.57 54.11 53912.75 88888.00 2008-10-28 06:14:43.405 302 17509.58 54.04 53912.79 88888.00 2008-10-28 06:14:43.905 302 17509.62 54.00 53912.79 88888.00 2008-10-28 06:14:44.405 302 17509.62 54.06 53912.75 88888.00 2008-10-28 06:14:44.905 302 17509.65 54.13 53912.64 88888.00 2008-10-28 06:14:45.405 302 17509.60 54.10 53912.64 88888.00 2008-10-28 06:14:45.905 302 17509.65 54.02 53912.69 88888.00 2008-10-28 06:14:46.405 302 17509.69 54.14 53912.77 88888.00 2008-10-28 06:14:46.905 302 17509.71 54.19 53912.90 88888.00 2008-10-28 06:14:47.405 302 17509.74 54.14 53912.93 88888.00 2008-10-28 06:14:47.905 302 17509.78 54.07 53912.86 88888.00 2008-10-28 06:14:48.405 302 17509.66 54.00 53912.73 88888.00 2008-10-28 06:14:48.905 302 17509.62 54.09 53912.65 88888.00 2008-10-28 06:14:49.405 302 17509.67 54.12 53912.70 88888.00 2008-10-28 06:14:49.905 302 17509.67 54.13 53912.75 88888.00 2008-10-28 06:14:50.405 302 17509.69 54.13 53912.71 88888.00 2008-10-28 06:14:50.905 302 17509.68 54.13 53912.73 88888.00 2008-10-28 06:14:51.405 302 17509.65 54.11 53912.69 88888.00 2008-10-28 06:14:51.905 302 17509.61 54.11 53912.68 88888.00 2008-10-28 06:14:52.405 302 17509.65 54.11 53912.60 88888.00 2008-10-28 06:14:52.905 302 17509.68 54.11 53912.68 88888.00 2008-10-28 06:14:53.405 302 17509.71 54.11 53912.76 88888.00 2008-10-28 06:14:53.905 302 17509.77 54.07 53912.70 88888.00 2008-10-28 06:14:54.405 302 17509.71 54.09 53912.65 88888.00 2008-10-28 06:14:54.905 302 17509.59 54.07 53912.73 88888.00 2008-10-28 06:14:55.405 302 17509.60 54.12 53912.69 88888.00 2008-10-28 06:14:55.905 302 17509.65 54.06 53912.70 88888.00 2008-10-28 06:14:56.405 302 17509.64 54.07 53912.80 88888.00 2008-10-28 06:14:56.905 302 17509.60 54.10 53912.86 88888.00 2008-10-28 06:14:57.405 302 17509.65 54.04 53912.83 88888.00 2008-10-28 06:14:57.905 302 17509.65 54.01 53912.82 88888.00 2008-10-28 06:14:58.405 302 17509.72 54.10 53912.83 88888.00 2008-10-28 06:14:58.905 302 17509.68 54.15 53912.77 88888.00 2008-10-28 06:14:59.405 302 17509.64 54.15 53912.87 88888.00 2008-10-28 06:14:59.905 302 17509.61 54.13 53912.93 88888.00 2008-10-28 06:15:00.405 302 17509.66 54.19 53912.91 88888.00 2008-10-28 06:15:00.905 302 17509.75 54.15 53912.89 88888.00 2008-10-28 06:15:01.405 302 17509.79 54.15 53912.82 88888.00 2008-10-28 06:15:01.905 302 17509.70 54.11 53912.89 88888.00 2008-10-28 06:15:02.405 302 17509.69 54.13 53912.87 88888.00 2008-10-28 06:15:02.905 302 17509.78 54.19 53912.87 88888.00 2008-10-28 06:15:03.405 302 17509.70 54.14 53912.80 88888.00 2008-10-28 06:15:03.905 302 17509.65 54.13 53912.78 88888.00 2008-10-28 06:15:04.405 302 17509.60 54.11 53912.76 88888.00 2008-10-28 06:15:04.905 302 17509.53 54.12 53912.81 88888.00 2008-10-28 06:15:05.405 302 17509.51 54.15 53912.90 88888.00 2008-10-28 06:15:05.905 302 17509.53 54.17 53912.93 88888.00 2008-10-28 06:15:06.405 302 17509.60 54.21 53912.87 88888.00 2008-10-28 06:15:06.905 302 17509.53 54.17 53912.97 88888.00 2008-10-28 06:15:07.405 302 17509.49 54.14 53912.91 88888.00 2008-10-28 06:15:07.905 302 17509.56 54.14 53912.83 88888.00 2008-10-28 06:15:08.405 302 17509.60 54.13 53912.88 88888.00 2008-10-28 06:15:08.905 302 17509.66 54.10 53912.97 88888.00 2008-10-28 06:15:09.405 302 17509.69 54.10 53912.96 88888.00 2008-10-28 06:15:09.905 302 17509.69 54.09 53912.97 88888.00 2008-10-28 06:15:10.405 302 17509.72 54.11 53912.91 88888.00 2008-10-28 06:15:10.905 302 17509.69 54.13 53912.83 88888.00 2008-10-28 06:15:11.405 302 17509.68 54.16 53912.73 88888.00 2008-10-28 06:15:11.905 302 17509.71 54.11 53912.75 88888.00 2008-10-28 06:15:12.405 302 17509.71 54.16 53912.76 88888.00 2008-10-28 06:15:12.905 302 17509.77 54.20 53912.77 88888.00 2008-10-28 06:15:13.405 302 17509.75 54.19 53912.81 88888.00 2008-10-28 06:15:13.905 302 17509.79 54.20 53912.85 88888.00 2008-10-28 06:15:14.405 302 17509.85 54.25 53912.85 88888.00 2008-10-28 06:15:14.905 302 17509.74 54.24 53912.92 88888.00 2008-10-28 06:15:15.405 302 17509.66 54.23 53912.83 88888.00 2008-10-28 06:15:15.905 302 17509.68 54.19 53912.77 88888.00 2008-10-28 06:15:16.405 302 17509.72 54.20 53912.88 88888.00 2008-10-28 06:15:16.905 302 17509.76 54.22 53912.88 88888.00 2008-10-28 06:15:17.405 302 17509.78 54.22 53912.82 88888.00 2008-10-28 06:15:17.905 302 17509.69 54.22 53912.82 88888.00 2008-10-28 06:15:18.405 302 17509.69 54.19 53912.81 88888.00 2008-10-28 06:15:18.905 302 17509.75 54.21 53912.81 88888.00 2008-10-28 06:15:19.405 302 17509.72 54.17 53912.93 88888.00 2008-10-28 06:15:19.905 302 17509.67 54.14 53912.85 88888.00 2008-10-28 06:15:20.405 302 17509.67 54.21 53912.73 88888.00 2008-10-28 06:15:20.905 302 17509.68 54.13 53912.67 88888.00 2008-10-28 06:15:21.405 302 17509.69 54.13 53912.73 88888.00 2008-10-28 06:15:21.905 302 17509.72 54.21 53912.76 88888.00 2008-10-28 06:15:22.405 302 17509.69 54.25 53912.69 88888.00 2008-10-28 06:15:22.905 302 17509.64 54.20 53912.70 88888.00 2008-10-28 06:15:23.405 302 17509.66 54.15 53912.71 88888.00 2008-10-28 06:15:23.905 302 17509.67 54.13 53912.79 88888.00 2008-10-28 06:15:24.405 302 17509.58 54.05 53912.75 88888.00 2008-10-28 06:15:24.905 302 17509.58 54.03 53912.76 88888.00 2008-10-28 06:15:25.405 302 17509.66 54.09 53912.80 88888.00 2008-10-28 06:15:25.905 302 17509.65 54.11 53912.81 88888.00 2008-10-28 06:15:26.405 302 17509.51 54.14 53912.77 88888.00 2008-10-28 06:15:26.905 302 17509.47 54.10 53912.77 88888.00 2008-10-28 06:15:27.405 302 17509.53 54.05 53912.76 88888.00 2008-10-28 06:15:27.905 302 17509.51 54.09 53912.74 88888.00 2008-10-28 06:15:28.405 302 17509.48 54.13 53912.68 88888.00 2008-10-28 06:15:28.905 302 17509.46 54.14 53912.70 88888.00 2008-10-28 06:15:29.405 302 17509.41 54.16 53912.74 88888.00 2008-10-28 06:15:29.905 302 17509.58 54.09 53912.70 88888.00 2008-10-28 06:15:30.405 302 17509.64 54.06 53912.69 88888.00 2008-10-28 06:15:30.905 302 17509.67 54.15 53912.70 88888.00 2008-10-28 06:15:31.405 302 17509.68 54.10 53912.74 88888.00 2008-10-28 06:15:31.905 302 17509.64 54.07 53912.71 88888.00 2008-10-28 06:15:32.405 302 17509.70 54.11 53912.67 88888.00 2008-10-28 06:15:32.905 302 17509.69 54.06 53912.74 88888.00 2008-10-28 06:15:33.405 302 17509.66 54.03 53912.75 88888.00 2008-10-28 06:15:33.905 302 17509.64 54.10 53912.73 88888.00 2008-10-28 06:15:34.405 302 17509.68 54.19 53912.71 88888.00 2008-10-28 06:15:34.905 302 17509.57 54.20 53912.71 88888.00 2008-10-28 06:15:35.405 302 17509.55 54.16 53912.66 88888.00 2008-10-28 06:15:35.905 302 17509.62 54.21 53912.63 88888.00 2008-10-28 06:15:36.405 302 17509.74 54.20 53912.58 88888.00 2008-10-28 06:15:36.905 302 17509.74 54.20 53912.56 88888.00 2008-10-28 06:15:37.405 302 17509.72 54.25 53912.69 88888.00 2008-10-28 06:15:37.905 302 17509.69 54.25 53912.74 88888.00 2008-10-28 06:15:38.405 302 17509.69 54.22 53912.74 88888.00 2008-10-28 06:15:38.905 302 17509.72 54.27 53912.73 88888.00 2008-10-28 06:15:39.402 302 17509.76 54.27 53912.74 88888.00 2008-10-28 06:15:39.902 302 17509.78 54.29 53912.75 88888.00 2008-10-28 06:15:40.402 302 17509.72 54.29 53912.79 88888.00 2008-10-28 06:15:40.902 302 17509.65 54.30 53912.83 88888.00 2008-10-28 06:15:41.402 302 17509.62 54.35 53912.82 88888.00 2008-10-28 06:15:41.902 302 17509.62 54.40 53912.83 88888.00 2008-10-28 06:15:42.402 302 17509.67 54.41 53912.85 88888.00 2008-10-28 06:15:42.902 302 17509.76 54.36 53912.87 88888.00 2008-10-28 06:15:43.402 302 17509.76 54.35 53912.87 88888.00 2008-10-28 06:15:43.902 302 17509.67 54.33 53912.78 88888.00 2008-10-28 06:15:44.402 302 17509.61 54.33 53912.77 88888.00 2008-10-28 06:15:44.902 302 17509.68 54.31 53912.82 88888.00 2008-10-28 06:15:45.402 302 17509.65 54.23 53912.85 88888.00 2008-10-28 06:15:45.902 302 17509.58 54.25 53912.85 88888.00 2008-10-28 06:15:46.402 302 17509.61 54.31 53912.90 88888.00 2008-10-28 06:15:46.902 302 17509.61 54.27 53912.91 88888.00 2008-10-28 06:15:47.402 302 17509.68 54.27 53912.85 88888.00 2008-10-28 06:15:47.902 302 17509.68 54.25 53912.81 88888.00 2008-10-28 06:15:48.402 302 17509.59 54.33 53912.81 88888.00 2008-10-28 06:15:48.902 302 17509.56 54.30 53912.82 88888.00 2008-10-28 06:15:49.402 302 17509.75 54.21 53912.78 88888.00 2008-10-28 06:15:49.902 302 17509.77 54.19 53912.75 88888.00 2008-10-28 06:15:50.402 302 17509.75 54.14 53912.76 88888.00 2008-10-28 06:15:50.902 302 17509.76 54.21 53912.74 88888.00 2008-10-28 06:15:51.402 302 17509.75 54.21 53912.83 88888.00 2008-10-28 06:15:51.902 302 17509.82 54.26 53912.80 88888.00 2008-10-28 06:15:52.402 302 17509.78 54.29 53912.75 88888.00 2008-10-28 06:15:52.902 302 17509.70 54.26 53912.70 88888.00 2008-10-28 06:15:53.402 302 17509.66 54.29 53912.69 88888.00 2008-10-28 06:15:53.902 302 17509.64 54.29 53912.77 88888.00 2008-10-28 06:15:54.402 302 17509.66 54.31 53912.76 88888.00 2008-10-28 06:15:54.902 302 17509.69 54.36 53912.83 88888.00 2008-10-28 06:15:55.402 302 17509.67 54.35 53912.78 88888.00 2008-10-28 06:15:55.902 302 17509.70 54.36 53912.67 88888.00 2008-10-28 06:15:56.402 302 17509.72 54.32 53912.68 88888.00 2008-10-28 06:15:56.902 302 17509.69 54.37 53912.64 88888.00 2008-10-28 06:15:57.402 302 17509.66 54.49 53912.63 88888.00 2008-10-28 06:15:57.902 302 17509.64 54.46 53912.64 88888.00 2008-10-28 06:15:58.402 302 17509.56 54.36 53912.68 88888.00 2008-10-28 06:15:58.902 302 17509.53 54.33 53912.71 88888.00 2008-10-28 06:15:59.402 302 17509.61 54.37 53912.78 88888.00 2008-10-28 06:15:59.902 302 17509.62 54.40 53912.81 88888.00 2008-10-28 06:16:00.402 302 17509.60 54.43 53912.73 88888.00 2008-10-28 06:16:00.902 302 17509.57 54.43 53912.74 88888.00 2008-10-28 06:16:01.402 302 17509.55 54.39 53912.67 88888.00 2008-10-28 06:16:01.902 302 17509.67 54.30 53912.71 88888.00 2008-10-28 06:16:02.402 302 17509.70 54.30 53912.63 88888.00 2008-10-28 06:16:02.902 302 17509.59 54.35 53912.59 88888.00 2008-10-28 06:16:03.402 302 17509.60 54.32 53912.58 88888.00 2008-10-28 06:16:03.902 302 17509.61 54.29 53912.59 88888.00 2008-10-28 06:16:04.402 302 17509.64 54.36 53912.63 88888.00 2008-10-28 06:16:04.902 302 17509.65 54.40 53912.59 88888.00 2008-10-28 06:16:05.402 302 17509.59 54.42 53912.62 88888.00 2008-10-28 06:16:05.902 302 17509.65 54.39 53912.63 88888.00 2008-10-28 06:16:06.402 302 17509.71 54.37 53912.52 88888.00 2008-10-28 06:16:06.902 302 17509.72 54.34 53912.52 88888.00 2008-10-28 06:16:07.402 302 17509.72 54.37 53912.60 88888.00 2008-10-28 06:16:07.902 302 17509.67 54.32 53912.66 88888.00 2008-10-28 06:16:08.402 302 17509.56 54.23 53912.67 88888.00 2008-10-28 06:16:08.902 302 17509.55 54.29 53912.67 88888.00 2008-10-28 06:16:09.402 302 17509.72 54.29 53912.63 88888.00 2008-10-28 06:16:09.902 302 17509.64 54.35 53912.56 88888.00 2008-10-28 06:16:10.402 302 17509.68 54.34 53912.63 88888.00 2008-10-28 06:16:10.902 302 17509.67 54.32 53912.77 88888.00 2008-10-28 06:16:11.402 302 17509.68 54.36 53912.83 88888.00 2008-10-28 06:16:11.902 302 17509.69 54.43 53912.85 88888.00 2008-10-28 06:16:12.402 302 17509.67 54.37 53912.69 88888.00 2008-10-28 06:16:12.902 302 17509.58 54.39 53912.54 88888.00 2008-10-28 06:16:13.402 302 17509.64 54.42 53912.49 88888.00 2008-10-28 06:16:13.902 302 17509.74 54.40 53912.60 88888.00 2008-10-28 06:16:14.402 302 17509.78 54.42 53912.69 88888.00 2008-10-28 06:16:14.902 302 17509.70 54.44 53912.73 88888.00 2008-10-28 06:16:15.402 302 17509.66 54.39 53912.73 88888.00 2008-10-28 06:16:15.902 302 17509.65 54.34 53912.77 88888.00 2008-10-28 06:16:16.402 302 17509.70 54.30 53912.69 88888.00 2008-10-28 06:16:16.902 302 17509.77 54.29 53912.60 88888.00 2008-10-28 06:16:17.402 302 17509.71 54.24 53912.54 88888.00 2008-10-28 06:16:17.902 302 17509.60 54.33 53912.60 88888.00 2008-10-28 06:16:18.402 302 17509.70 54.35 53912.67 88888.00 2008-10-28 06:16:18.902 302 17509.75 54.31 53912.60 88888.00 2008-10-28 06:16:19.402 302 17509.69 54.33 53912.58 88888.00 2008-10-28 06:16:19.902 302 17509.74 54.36 53912.52 88888.00 2008-10-28 06:16:20.402 302 17509.76 54.39 53912.64 88888.00 2008-10-28 06:16:20.902 302 17509.77 54.43 53912.62 88888.00 2008-10-28 06:16:21.402 302 17509.74 54.41 53912.62 88888.00 2008-10-28 06:16:21.902 302 17509.74 54.35 53912.63 88888.00 2008-10-28 06:16:22.402 302 17509.80 54.36 53912.55 88888.00 2008-10-28 06:16:22.902 302 17509.77 54.33 53912.65 88888.00 2008-10-28 06:16:23.402 302 17509.68 54.30 53912.78 88888.00 2008-10-28 06:16:23.902 302 17509.64 54.37 53912.71 88888.00 2008-10-28 06:16:24.402 302 17509.64 54.42 53912.78 88888.00 2008-10-28 06:16:24.902 302 17509.69 54.35 53912.79 88888.00 2008-10-28 06:16:25.402 302 17509.64 54.30 53912.69 88888.00 2008-10-28 06:16:25.902 302 17509.65 54.29 53912.78 88888.00 2008-10-28 06:16:26.402 302 17509.68 54.30 53912.71 88888.00 2008-10-28 06:16:26.902 302 17509.71 54.25 53912.65 88888.00 2008-10-28 06:16:27.402 302 17509.70 54.24 53912.66 88888.00 2008-10-28 06:16:27.902 302 17509.70 54.29 53912.63 88888.00 2008-10-28 06:16:28.402 302 17509.65 54.33 53912.54 88888.00 2008-10-28 06:16:28.902 302 17509.69 54.33 53912.55 88888.00 2008-10-28 06:16:29.402 302 17509.61 54.29 53912.48 88888.00 2008-10-28 06:16:29.902 302 17509.64 54.26 53912.51 88888.00 2008-10-28 06:16:30.402 302 17509.67 54.23 53912.63 88888.00 2008-10-28 06:16:30.902 302 17509.75 54.11 53912.67 88888.00 2008-10-28 06:16:31.402 302 17509.74 54.20 53912.71 88888.00 2008-10-28 06:16:31.902 302 17509.77 54.20 53912.85 88888.00 2008-10-28 06:16:32.402 302 17509.75 54.20 53912.78 88888.00 2008-10-28 06:16:32.902 302 17509.62 54.29 53912.68 88888.00 2008-10-28 06:16:33.402 302 17509.66 54.34 53912.60 88888.00 2008-10-28 06:16:33.902 302 17509.75 54.31 53912.62 88888.00 2008-10-28 06:16:34.402 302 17509.77 54.30 53912.65 88888.00 2008-10-28 06:16:34.902 302 17509.75 54.20 53912.71 88888.00 2008-10-28 06:16:35.402 302 17509.68 54.12 53912.79 88888.00 2008-10-28 06:16:35.902 302 17509.72 54.09 53912.73 88888.00 2008-10-28 06:16:36.402 302 17509.70 54.13 53912.57 88888.00 2008-10-28 06:16:36.902 302 17509.70 54.20 53912.65 88888.00 2008-10-28 06:16:37.402 302 17509.72 54.21 53912.79 88888.00 2008-10-28 06:16:37.902 302 17509.75 54.22 53912.78 88888.00 2008-10-28 06:16:38.402 302 17509.76 54.19 53912.68 88888.00 2008-10-28 06:16:38.902 302 17509.66 54.17 53912.63 88888.00 2008-10-28 06:16:39.402 302 17509.64 54.20 53912.57 88888.00 2008-10-28 06:16:39.902 302 17509.70 54.22 53912.47 88888.00 2008-10-28 06:16:40.402 302 17509.78 54.22 53912.49 88888.00 2008-10-28 06:16:40.902 302 17509.79 54.22 53912.63 88888.00 2008-10-28 06:16:41.402 302 17509.70 54.23 53912.70 88888.00 2008-10-28 06:16:41.902 302 17509.68 54.16 53912.71 88888.00 2008-10-28 06:16:42.402 302 17509.66 54.14 53912.69 88888.00 2008-10-28 06:16:42.902 302 17509.68 54.06 53912.74 88888.00 2008-10-28 06:16:43.402 302 17509.72 54.10 53912.75 88888.00 2008-10-28 06:16:43.902 302 17509.64 54.07 53912.88 88888.00 2008-10-28 06:16:44.402 302 17509.64 54.06 53912.82 88888.00 2008-10-28 06:16:44.902 302 17509.69 54.06 53912.83 88888.00 2008-10-28 06:16:45.402 302 17509.67 54.07 53912.81 88888.00 2008-10-28 06:16:45.902 302 17509.58 54.04 53912.86 88888.00 2008-10-28 06:16:46.402 302 17509.61 53.98 53912.85 88888.00 2008-10-28 06:16:46.902 302 17509.61 54.05 53912.76 88888.00 2008-10-28 06:16:47.402 302 17509.66 54.07 53912.83 88888.00 2008-10-28 06:16:47.902 302 17509.65 54.10 53912.83 88888.00 2008-10-28 06:16:48.402 302 17509.59 54.02 53912.75 88888.00 2008-10-28 06:16:48.902 302 17509.64 53.96 53912.79 88888.00 2008-10-28 06:16:49.402 302 17509.68 54.01 53912.86 88888.00 2008-10-28 06:16:49.902 302 17509.65 54.09 53912.81 88888.00 2008-10-28 06:16:50.402 302 17509.61 54.04 53912.73 88888.00 2008-10-28 06:16:50.902 302 17509.59 53.94 53912.74 88888.00 2008-10-28 06:16:51.402 302 17509.56 53.95 53912.88 88888.00 2008-10-28 06:16:51.902 302 17509.61 53.95 53912.86 88888.00 2008-10-28 06:16:52.402 302 17509.58 53.94 53912.85 88888.00 2008-10-28 06:16:52.902 302 17509.55 53.93 53912.80 88888.00 2008-10-28 06:16:53.402 302 17509.48 53.93 53912.71 88888.00 2008-10-28 06:16:53.902 302 17509.57 53.94 53912.77 88888.00 2008-10-28 06:16:54.402 302 17509.60 54.00 53912.78 88888.00 2008-10-28 06:16:54.902 302 17509.62 54.02 53912.78 88888.00 2008-10-28 06:16:55.402 302 17509.65 54.00 53912.81 88888.00 2008-10-28 06:16:55.902 302 17509.66 53.90 53912.85 88888.00 2008-10-28 06:16:56.402 302 17509.64 53.87 53912.82 88888.00 2008-10-28 06:16:56.902 302 17509.68 53.88 53912.89 88888.00 2008-10-28 06:16:57.402 302 17509.65 53.87 53912.80 88888.00 2008-10-28 06:16:57.902 302 17509.61 53.81 53912.87 88888.00 2008-10-28 06:16:58.402 302 17509.62 53.82 53912.88 88888.00 2008-10-28 06:16:58.902 302 17509.69 53.85 53912.78 88888.00 2008-10-28 06:16:59.402 302 17509.70 53.87 53912.77 88888.00 2008-10-28 06:16:59.902 302 17509.74 53.83 53912.73 88888.00 2008-10-28 06:17:00.402 302 17509.76 53.80 53912.75 88888.00 2008-10-28 06:17:00.902 302 17509.79 53.73 53912.69 88888.00 2008-10-28 06:17:01.402 302 17509.77 53.77 53912.70 88888.00 2008-10-28 06:17:01.902 302 17509.79 53.86 53912.73 88888.00 2008-10-28 06:17:02.402 302 17509.80 53.90 53912.73 88888.00 2008-10-28 06:17:02.902 302 17509.74 53.82 53912.69 88888.00 2008-10-28 06:17:03.402 302 17509.77 53.75 53912.73 88888.00 2008-10-28 06:17:03.902 302 17509.75 53.72 53912.76 88888.00 2008-10-28 06:17:04.402 302 17509.76 53.74 53912.71 88888.00 2008-10-28 06:17:04.902 302 17509.61 53.75 53912.83 88888.00 2008-10-28 06:17:05.402 302 17509.60 53.77 53912.81 88888.00 2008-10-28 06:17:05.902 302 17509.61 53.73 53912.73 88888.00 2008-10-28 06:17:06.402 302 17509.70 53.71 53912.76 88888.00 2008-10-28 06:17:06.902 302 17509.69 53.74 53912.78 88888.00 2008-10-28 06:17:07.402 302 17509.69 53.74 53912.73 88888.00 2008-10-28 06:17:07.902 302 17509.65 53.67 53912.82 88888.00 2008-10-28 06:17:08.402 302 17509.66 53.66 53912.66 88888.00 2008-10-28 06:17:08.902 302 17509.71 53.67 53912.58 88888.00 2008-10-28 06:17:09.402 302 17509.70 53.68 53912.67 88888.00 2008-10-28 06:17:09.902 302 17509.65 53.65 53912.68 88888.00 2008-10-28 06:17:10.402 302 17509.70 53.65 53912.63 88888.00 2008-10-28 06:17:10.902 302 17509.78 53.67 53912.45 88888.00 2008-10-28 06:17:11.402 302 17509.69 53.70 53912.52 88888.00 2008-10-28 06:17:11.902 302 17509.74 53.72 53912.55 88888.00 2008-10-28 06:17:12.402 302 17509.74 53.80 53912.69 88888.00 2008-10-28 06:17:12.902 302 17509.69 53.70 53912.62 88888.00 2008-10-28 06:17:13.402 302 17509.68 53.68 53912.59 88888.00 2008-10-28 06:17:13.902 302 17509.72 53.71 53912.63 88888.00 2008-10-28 06:17:14.402 302 17509.72 53.66 53912.62 88888.00 2008-10-28 06:17:14.902 302 17509.74 53.64 53912.57 88888.00 2008-10-28 06:17:15.402 302 17509.69 53.68 53912.59 88888.00 2008-10-28 06:17:15.902 302 17509.67 53.73 53912.65 88888.00 2008-10-28 06:17:16.402 302 17509.59 53.70 53912.64 88888.00 2008-10-28 06:17:16.902 302 17509.59 53.67 53912.49 88888.00 2008-10-28 06:17:17.402 302 17509.64 53.70 53912.47 88888.00 2008-10-28 06:17:17.902 302 17509.62 53.65 53912.65 88888.00 2008-10-28 06:17:18.402 302 17509.67 53.65 53912.64 88888.00 2008-10-28 06:17:18.902 302 17509.64 53.63 53912.65 88888.00 2008-10-28 06:17:19.402 302 17509.58 53.63 53912.69 88888.00 2008-10-28 06:17:19.902 302 17509.60 53.59 53912.74 88888.00 2008-10-28 06:17:20.402 302 17509.66 53.57 53912.75 88888.00 2008-10-28 06:17:20.902 302 17509.69 53.58 53912.71 88888.00 2008-10-28 06:17:21.402 302 17509.67 53.59 53912.71 88888.00 2008-10-28 06:17:21.902 302 17509.70 53.57 53912.68 88888.00 2008-10-28 06:17:22.402 302 17509.59 53.58 53912.68 88888.00 2008-10-28 06:17:22.902 302 17509.60 53.63 53912.66 88888.00 2008-10-28 06:17:23.402 302 17509.68 53.65 53912.66 88888.00 2008-10-28 06:17:23.902 302 17509.71 53.67 53912.67 88888.00 2008-10-28 06:17:24.402 302 17509.75 53.64 53912.75 88888.00 2008-10-28 06:17:24.902 302 17509.76 53.66 53912.75 88888.00 2008-10-28 06:17:25.402 302 17509.74 53.62 53912.76 88888.00 2008-10-28 06:17:25.902 302 17509.90 53.53 53912.75 88888.00 2008-10-28 06:17:26.402 302 17509.98 53.53 53912.63 88888.00 2008-10-28 06:17:26.902 302 17509.89 53.52 53912.54 88888.00 2008-10-28 06:17:27.402 302 17509.79 53.54 53912.62 88888.00 2008-10-28 06:17:27.902 302 17509.80 53.51 53912.66 88888.00 2008-10-28 06:17:28.402 302 17509.75 53.52 53912.70 88888.00 2008-10-28 06:17:28.902 302 17509.76 53.57 53912.76 88888.00 2008-10-28 06:17:29.402 302 17509.86 53.53 53912.75 88888.00 2008-10-28 06:17:29.902 302 17509.88 53.49 53912.71 88888.00 2008-10-28 06:17:30.402 302 17509.85 53.44 53912.78 88888.00 2008-10-28 06:17:30.902 302 17509.81 53.42 53912.70 88888.00 2008-10-28 06:17:31.402 302 17509.98 53.42 53912.68 88888.00 2008-10-28 06:17:31.902 302 17510.05 53.38 53912.71 88888.00 2008-10-28 06:17:32.402 302 17509.95 53.39 53912.68 88888.00 2008-10-28 06:17:32.902 302 17509.92 53.44 53912.77 88888.00 2008-10-28 06:17:33.402 302 17509.90 53.42 53912.80 88888.00 2008-10-28 06:17:33.902 302 17509.84 53.37 53912.87 88888.00 2008-10-28 06:17:34.402 302 17509.79 53.32 53912.88 88888.00 2008-10-28 06:17:34.902 302 17509.78 53.38 53912.71 88888.00 2008-10-28 06:17:35.402 302 17509.79 53.41 53912.66 88888.00 2008-10-28 06:17:35.902 302 17509.88 53.41 53912.63 88888.00 2008-10-28 06:17:36.402 302 17509.94 53.32 53912.65 88888.00 2008-10-28 06:17:36.902 302 17509.90 53.29 53912.62 88888.00 2008-10-28 06:17:37.402 302 17509.85 53.34 53912.58 88888.00 2008-10-28 06:17:37.902 302 17509.87 53.34 53912.56 88888.00 2008-10-28 06:17:38.402 302 17509.87 53.28 53912.58 88888.00 2008-10-28 06:17:38.902 302 17509.86 53.31 53912.57 88888.00 2008-10-28 06:17:39.402 302 17509.91 53.35 53912.59 88888.00 2008-10-28 06:17:39.902 302 17509.95 53.34 53912.64 88888.00 2008-10-28 06:17:40.402 302 17509.98 53.27 53912.76 88888.00 2008-10-28 06:17:40.902 302 17509.96 53.33 53912.85 88888.00 2008-10-28 06:17:41.402 302 17509.94 53.31 53912.78 88888.00 2008-10-28 06:17:41.902 302 17509.95 53.26 53912.76 88888.00 2008-10-28 06:17:42.402 302 17509.99 53.25 53912.75 88888.00 2008-10-28 06:17:42.902 302 17509.98 53.21 53912.71 88888.00 2008-10-28 06:17:43.402 302 17509.92 53.27 53912.75 88888.00 2008-10-28 06:17:43.902 302 17509.94 53.33 53912.60 88888.00 2008-10-28 06:17:44.402 302 17509.96 53.32 53912.48 88888.00 2008-10-28 06:17:44.902 302 17509.98 53.27 53912.66 88888.00 2008-10-28 06:17:45.402 302 17509.94 53.26 53912.77 88888.00 2008-10-28 06:17:45.902 302 17509.98 53.26 53912.70 88888.00 2008-10-28 06:17:46.402 302 17509.98 53.32 53912.69 88888.00 2008-10-28 06:17:46.902 302 17509.94 53.33 53912.71 88888.00 2008-10-28 06:17:47.402 302 17509.89 53.27 53912.69 88888.00 2008-10-28 06:17:47.902 302 17509.90 53.27 53912.68 88888.00 2008-10-28 06:17:48.402 302 17510.04 53.28 53912.64 88888.00 2008-10-28 06:17:48.902 302 17510.10 53.22 53912.56 88888.00 2008-10-28 06:17:49.402 302 17510.00 53.19 53912.54 88888.00 2008-10-28 06:17:49.902 302 17509.95 53.19 53912.54 88888.00 2008-10-28 06:17:50.402 302 17509.95 53.18 53912.56 88888.00 2008-10-28 06:17:50.902 302 17509.88 53.17 53912.60 88888.00 2008-10-28 06:17:51.402 302 17509.91 53.21 53912.63 88888.00 2008-10-28 06:17:51.902 302 17510.00 53.21 53912.68 88888.00 2008-10-28 06:17:52.402 302 17510.02 53.10 53912.63 88888.00 2008-10-28 06:17:52.902 302 17510.00 53.18 53912.62 88888.00 2008-10-28 06:17:53.402 302 17510.02 53.14 53912.58 88888.00 2008-10-28 06:17:53.902 302 17510.00 53.14 53912.63 88888.00 2008-10-28 06:17:54.402 302 17510.02 53.14 53912.66 88888.00 2008-10-28 06:17:54.902 302 17510.06 53.12 53912.64 88888.00 2008-10-28 06:17:55.402 302 17510.10 53.12 53912.64 88888.00 2008-10-28 06:17:55.902 302 17510.13 53.07 53912.66 88888.00 2008-10-28 06:17:56.402 302 17510.08 53.05 53912.67 88888.00 2008-10-28 06:17:56.902 302 17510.15 53.03 53912.59 88888.00 2008-10-28 06:17:57.402 302 17510.12 53.12 53912.60 88888.00 2008-10-28 06:17:57.902 302 17510.06 53.16 53912.55 88888.00 2008-10-28 06:17:58.402 302 17510.02 53.07 53912.55 88888.00 2008-10-28 06:17:58.902 302 17510.06 53.04 53912.63 88888.00 2008-10-28 06:17:59.402 302 17510.00 53.08 53912.60 88888.00 2008-10-28 06:17:59.902 302 17510.07 53.04 53912.56 88888.00 2008-10-28 06:18:00.402 302 17510.10 53.04 53912.53 88888.00 2008-10-28 06:18:00.902 302 17510.01 53.04 53912.65 88888.00 2008-10-28 06:18:01.402 302 17510.02 53.00 53912.71 88888.00 2008-10-28 06:18:01.902 302 17510.05 52.94 53912.64 88888.00 2008-10-28 06:18:02.402 302 17510.08 52.88 53912.66 88888.00 2008-10-28 06:18:02.902 302 17510.10 52.97 53912.67 88888.00 2008-10-28 06:18:03.402 302 17510.12 53.00 53912.62 88888.00 2008-10-28 06:18:03.902 302 17510.08 52.93 53912.56 88888.00 2008-10-28 06:18:04.402 302 17510.12 52.93 53912.54 88888.00 2008-10-28 06:18:04.902 302 17510.15 52.98 53912.60 88888.00 2008-10-28 06:18:05.402 302 17510.11 53.00 53912.67 88888.00 2008-10-28 06:18:05.902 302 17510.18 53.00 53912.75 88888.00 2008-10-28 06:18:06.402 302 17510.12 52.97 53912.70 88888.00 2008-10-28 06:18:06.902 302 17510.06 52.99 53912.70 88888.00 2008-10-28 06:18:07.402 302 17510.10 53.02 53912.67 88888.00 2008-10-28 06:18:07.902 302 17510.06 52.99 53912.67 88888.00 2008-10-28 06:18:08.402 302 17510.08 52.95 53912.67 88888.00 2008-10-28 06:18:08.902 302 17510.10 52.95 53912.66 88888.00 2008-10-28 06:18:09.402 302 17510.11 52.97 53912.75 88888.00 2008-10-28 06:18:09.902 302 17510.13 52.96 53912.77 88888.00 2008-10-28 06:18:10.402 302 17510.23 52.94 53912.74 88888.00 2008-10-28 06:18:10.902 302 17510.27 52.94 53912.70 88888.00 2008-10-28 06:18:11.402 302 17510.17 52.94 53912.73 88888.00 2008-10-28 06:18:11.902 302 17510.09 52.95 53912.80 88888.00 2008-10-28 06:18:12.402 302 17510.12 52.95 53912.78 88888.00 2008-10-28 06:18:12.902 302 17510.08 52.89 53912.69 88888.00 2008-10-28 06:18:13.402 302 17510.13 52.86 53912.63 88888.00 2008-10-28 06:18:13.902 302 17510.19 52.87 53912.60 88888.00 2008-10-28 06:18:14.402 302 17510.10 52.85 53912.66 88888.00 2008-10-28 06:18:14.902 302 17510.13 52.86 53912.65 88888.00 2008-10-28 06:18:15.402 302 17510.25 52.92 53912.68 88888.00 2008-10-28 06:18:15.902 302 17510.28 52.83 53912.65 88888.00 2008-10-28 06:18:16.402 302 17510.22 52.78 53912.67 88888.00 2008-10-28 06:18:16.902 302 17510.29 52.85 53912.63 88888.00 2008-10-28 06:18:17.402 302 17510.31 52.77 53912.59 88888.00 2008-10-28 06:18:17.902 302 17510.31 52.70 53912.56 88888.00 2008-10-28 06:18:18.402 302 17510.22 52.77 53912.66 88888.00 2008-10-28 06:18:18.902 302 17510.21 52.83 53912.73 88888.00 2008-10-28 06:18:19.402 302 17510.23 52.79 53912.68 88888.00 2008-10-28 06:18:19.902 302 17510.23 52.86 53912.68 88888.00 2008-10-28 06:18:20.402 302 17510.22 52.92 53912.78 88888.00 2008-10-28 06:18:20.902 302 17510.20 52.88 53912.78 88888.00 2008-10-28 06:18:21.402 302 17510.19 52.80 53912.79 88888.00 2008-10-28 06:18:21.902 302 17510.17 52.83 53912.77 88888.00 2008-10-28 06:18:22.402 302 17510.18 52.83 53912.68 88888.00 2008-10-28 06:18:22.902 302 17510.18 52.86 53912.68 88888.00 2008-10-28 06:18:23.402 302 17510.22 52.80 53912.79 88888.00 2008-10-28 06:18:23.902 302 17510.25 52.86 53912.70 88888.00 2008-10-28 06:18:24.402 302 17510.27 52.92 53912.58 88888.00 2008-10-28 06:18:24.902 302 17510.19 52.86 53912.53 88888.00 2008-10-28 06:18:25.402 302 17510.12 52.87 53912.54 88888.00 2008-10-28 06:18:25.902 302 17510.19 52.89 53912.54 88888.00 2008-10-28 06:18:26.402 302 17510.22 52.95 53912.55 88888.00 2008-10-28 06:18:26.902 302 17510.18 52.94 53912.57 88888.00 2008-10-28 06:18:27.402 302 17510.18 52.93 53912.63 88888.00 2008-10-28 06:18:27.902 302 17510.19 52.96 53912.66 88888.00 2008-10-28 06:18:28.402 302 17510.20 52.89 53912.63 88888.00 2008-10-28 06:18:28.902 302 17510.27 52.92 53912.55 88888.00 2008-10-28 06:18:29.402 302 17510.25 52.95 53912.54 88888.00 2008-10-28 06:18:29.902 302 17510.31 52.88 53912.63 88888.00 2008-10-28 06:18:30.402 302 17510.25 52.87 53912.57 88888.00 2008-10-28 06:18:30.902 302 17510.20 52.87 53912.60 88888.00 2008-10-28 06:18:31.402 302 17510.20 52.82 53912.62 88888.00 2008-10-28 06:18:31.902 302 17510.22 52.83 53912.59 88888.00 2008-10-28 06:18:32.402 302 17510.18 52.85 53912.65 88888.00 2008-10-28 06:18:32.902 302 17510.11 52.88 53912.64 88888.00 2008-10-28 06:18:33.402 302 17510.10 52.85 53912.56 88888.00 2008-10-28 06:18:33.902 302 17510.15 52.76 53912.56 88888.00 2008-10-28 06:18:34.402 302 17510.30 52.82 53912.58 88888.00 2008-10-28 06:18:34.902 302 17510.29 52.82 53912.63 88888.00 2008-10-28 06:18:35.402 302 17510.26 52.83 53912.64 88888.00 2008-10-28 06:18:35.902 302 17510.28 52.82 53912.63 88888.00 2008-10-28 06:18:36.402 302 17510.27 52.75 53912.56 88888.00 2008-10-28 06:18:36.902 302 17510.27 52.77 53912.65 88888.00 2008-10-28 06:18:37.402 302 17510.26 52.85 53912.75 88888.00 2008-10-28 06:18:37.902 302 17510.22 52.90 53912.78 88888.00 2008-10-28 06:18:38.402 302 17510.18 52.85 53912.80 88888.00 2008-10-28 06:18:38.902 302 17510.27 52.84 53912.75 88888.00 2008-10-28 06:18:39.402 302 17510.31 52.83 53912.79 88888.00 2008-10-28 06:18:39.902 302 17510.25 52.85 53912.83 88888.00 2008-10-28 06:18:40.402 302 17510.27 52.88 53912.90 88888.00 2008-10-28 06:18:40.902 302 17510.26 52.85 53912.87 88888.00 2008-10-28 06:18:41.402 302 17510.25 52.86 53912.86 88888.00 2008-10-28 06:18:41.902 302 17510.26 52.84 53912.83 88888.00 2008-10-28 06:18:42.402 302 17510.29 52.85 53912.89 88888.00 2008-10-28 06:18:42.902 302 17510.28 52.87 53912.87 88888.00 2008-10-28 06:18:43.402 302 17510.27 52.95 53912.77 88888.00 2008-10-28 06:18:43.902 302 17510.31 52.93 53912.65 88888.00 2008-10-28 06:18:44.402 302 17510.33 52.97 53912.70 88888.00 2008-10-28 06:18:44.902 302 17510.30 53.05 53912.64 88888.00 2008-10-28 06:18:45.402 302 17510.29 53.02 53912.62 88888.00 2008-10-28 06:18:45.902 302 17510.26 52.99 53912.65 88888.00 2008-10-28 06:18:46.402 302 17510.35 52.95 53912.63 88888.00 2008-10-28 06:18:46.902 302 17510.41 52.92 53912.70 88888.00 2008-10-28 06:18:47.402 302 17510.26 52.86 53912.67 88888.00 2008-10-28 06:18:47.902 302 17510.26 52.86 53912.77 88888.00 2008-10-28 06:18:48.402 302 17510.25 52.84 53912.82 88888.00 2008-10-28 06:18:48.902 302 17510.19 52.85 53912.78 88888.00 2008-10-28 06:18:49.402 302 17510.31 52.92 53912.81 88888.00 2008-10-28 06:18:49.902 302 17510.31 52.97 53912.83 88888.00 2008-10-28 06:18:50.402 302 17510.30 52.93 53912.87 88888.00 2008-10-28 06:18:50.902 302 17510.25 52.96 53912.87 88888.00 2008-10-28 06:18:51.402 302 17510.25 52.96 53912.86 88888.00 2008-10-28 06:18:51.902 302 17510.18 52.95 53912.74 88888.00 2008-10-28 06:18:52.399 302 17510.16 52.97 53912.76 88888.00 2008-10-28 06:18:52.909 302 17510.12 53.04 53912.87 88888.00 2008-10-28 06:18:53.409 302 17510.08 52.89 53912.91 88888.00 2008-10-28 06:18:53.909 302 17510.11 52.87 53912.92 88888.00 2008-10-28 06:18:54.409 302 17510.15 52.93 53912.87 88888.00 2008-10-28 06:18:54.909 302 17510.13 52.95 53912.81 88888.00 2008-10-28 06:18:55.409 302 17510.19 52.99 53912.76 88888.00 2008-10-28 06:18:55.909 302 17510.22 53.10 53912.74 88888.00 2008-10-28 06:18:56.409 302 17510.22 53.08 53912.80 88888.00 2008-10-28 06:18:56.909 302 17510.30 53.07 53912.81 88888.00 2008-10-28 06:18:57.409 302 17510.22 53.05 53912.82 88888.00 2008-10-28 06:18:57.909 302 17510.27 53.06 53912.70 88888.00 2008-10-28 06:18:58.409 302 17510.26 53.05 53912.63 88888.00 2008-10-28 06:18:58.909 302 17510.23 52.98 53912.71 88888.00 2008-10-28 06:18:59.409 302 17510.23 53.04 53912.75 88888.00 2008-10-28 06:18:59.909 302 17510.22 53.04 53912.74 88888.00 2008-10-28 06:19:00.409 302 17510.28 53.06 53912.75 88888.00 2008-10-28 06:19:00.909 302 17510.22 53.03 53912.71 88888.00 2008-10-28 06:19:01.409 302 17510.19 52.99 53912.79 88888.00 2008-10-28 06:19:01.909 302 17510.23 53.05 53912.88 88888.00 2008-10-28 06:19:02.409 302 17510.31 53.05 53912.85 88888.00 2008-10-28 06:19:02.909 302 17510.36 53.05 53912.79 88888.00 2008-10-28 06:19:03.409 302 17510.33 53.05 53912.76 88888.00 2008-10-28 06:19:03.909 302 17510.36 53.00 53912.69 88888.00 2008-10-28 06:19:04.409 302 17510.33 53.04 53912.66 88888.00 2008-10-28 06:19:04.909 302 17510.30 53.05 53912.71 88888.00 2008-10-28 06:19:05.409 302 17510.22 53.13 53912.74 88888.00 2008-10-28 06:19:05.909 302 17510.26 53.07 53912.75 88888.00 2008-10-28 06:19:06.409 302 17510.27 53.10 53912.65 88888.00 2008-10-28 06:19:06.909 302 17510.25 53.04 53912.69 88888.00 2008-10-28 06:19:07.409 302 17510.28 53.02 53912.77 88888.00 2008-10-28 06:19:07.909 302 17510.30 53.06 53912.88 88888.00 2008-10-28 06:19:08.409 302 17510.27 53.06 53912.86 88888.00 2008-10-28 06:19:08.909 302 17510.30 52.94 53912.80 88888.00 2008-10-28 06:19:09.409 302 17510.32 52.99 53912.76 88888.00 2008-10-28 06:19:09.909 302 17510.40 53.05 53912.65 88888.00 2008-10-28 06:19:10.409 302 17510.35 53.03 53912.69 88888.00 2008-10-28 06:19:10.909 302 17510.33 53.03 53912.78 88888.00 2008-10-28 06:19:11.409 302 17510.22 53.05 53912.75 88888.00 2008-10-28 06:19:11.909 302 17510.26 52.98 53912.68 88888.00 2008-10-28 06:19:12.409 302 17510.28 52.97 53912.55 88888.00 2008-10-28 06:19:12.909 302 17510.22 52.94 53912.71 88888.00 2008-10-28 06:19:13.409 302 17510.23 52.98 53912.70 88888.00 2008-10-28 06:19:13.909 302 17510.27 53.00 53912.68 88888.00 2008-10-28 06:19:14.409 302 17510.13 53.05 53912.60 88888.00 2008-10-28 06:19:14.909 302 17510.09 53.05 53912.64 88888.00 2008-10-28 06:19:15.409 302 17510.16 53.04 53912.65 88888.00 2008-10-28 06:19:15.909 302 17510.27 53.08 53912.57 88888.00 2008-10-28 06:19:16.409 302 17510.33 53.07 53912.51 88888.00 2008-10-28 06:19:16.909 302 17510.22 53.09 53912.53 88888.00 2008-10-28 06:19:17.409 302 17510.25 53.05 53912.59 88888.00 2008-10-28 06:19:17.909 302 17510.26 52.97 53912.63 88888.00 2008-10-28 06:19:18.409 302 17510.31 53.00 53912.58 88888.00 2008-10-28 06:19:18.909 302 17510.30 53.05 53912.57 88888.00 2008-10-28 06:19:19.409 302 17510.23 53.06 53912.63 88888.00 2008-10-28 06:19:19.909 302 17510.32 52.95 53912.62 88888.00 2008-10-28 06:19:20.409 302 17510.36 53.00 53912.63 88888.00 2008-10-28 06:19:20.909 302 17510.33 52.95 53912.55 88888.00 2008-10-28 06:19:21.409 302 17510.23 52.92 53912.54 88888.00 2008-10-28 06:19:21.909 302 17510.32 52.94 53912.56 88888.00 2008-10-28 06:19:22.409 302 17510.28 52.98 53912.55 88888.00 2008-10-28 06:19:22.909 302 17510.35 52.98 53912.58 88888.00 2008-10-28 06:19:23.409 302 17510.39 52.93 53912.59 88888.00 2008-10-28 06:19:23.909 302 17510.40 52.90 53912.66 88888.00 2008-10-28 06:19:24.409 302 17510.35 52.95 53912.68 88888.00 2008-10-28 06:19:24.909 302 17510.33 52.98 53912.69 88888.00 2008-10-28 06:19:25.409 302 17510.40 52.95 53912.75 88888.00 2008-10-28 06:19:25.909 302 17510.35 52.86 53912.81 88888.00 2008-10-28 06:19:26.409 302 17510.40 52.87 53912.77 88888.00 2008-10-28 06:19:26.909 302 17510.47 52.89 53912.71 88888.00 2008-10-28 06:19:27.409 302 17510.45 52.88 53912.76 88888.00 2008-10-28 06:19:27.909 302 17510.40 52.95 53912.80 88888.00 2008-10-28 06:19:28.409 302 17510.41 52.97 53912.82 88888.00 2008-10-28 06:19:28.909 302 17510.46 52.93 53912.75 88888.00 2008-10-28 06:19:29.409 302 17510.46 52.87 53912.67 88888.00 2008-10-28 06:19:29.909 302 17510.38 52.78 53912.68 88888.00 2008-10-28 06:19:30.409 302 17510.47 52.84 53912.63 88888.00 2008-10-28 06:19:30.909 302 17510.41 52.92 53912.46 88888.00 2008-10-28 06:19:31.409 302 17510.29 52.89 53912.37 88888.00 2008-10-28 06:19:31.909 302 17510.25 52.85 53912.42 88888.00 2008-10-28 06:19:32.409 302 17510.29 52.86 53912.54 88888.00 2008-10-28 06:19:32.909 302 17510.31 52.88 53912.66 88888.00 2008-10-28 06:19:33.409 302 17510.27 52.92 53912.65 88888.00 2008-10-28 06:19:33.909 302 17510.27 52.90 53912.54 88888.00 2008-10-28 06:19:34.409 302 17510.25 52.86 53912.60 88888.00 2008-10-28 06:19:34.909 302 17510.23 52.86 53912.64 88888.00 2008-10-28 06:19:35.409 302 17510.22 52.84 53912.64 88888.00 2008-10-28 06:19:35.909 302 17510.21 52.85 53912.65 88888.00 2008-10-28 06:19:36.409 302 17510.19 52.83 53912.58 88888.00 2008-10-28 06:19:36.909 302 17510.07 52.76 53912.57 88888.00 2008-10-28 06:19:37.409 302 17510.13 52.71 53912.64 88888.00 2008-10-28 06:19:37.909 302 17510.16 52.76 53912.77 88888.00 2008-10-28 06:19:38.409 302 17510.17 52.74 53912.86 88888.00 2008-10-28 06:19:38.909 302 17510.13 52.77 53912.78 88888.00 2008-10-28 06:19:39.409 302 17510.08 52.86 53912.70 88888.00 2008-10-28 06:19:39.909 302 17510.11 52.82 53912.62 88888.00 2008-10-28 06:19:40.409 302 17510.13 52.80 53912.74 88888.00 2008-10-28 06:19:40.909 302 17510.15 52.82 53912.78 88888.00 2008-10-28 06:19:41.409 302 17510.20 52.80 53912.75 88888.00 2008-10-28 06:19:41.909 302 17510.27 52.84 53912.68 88888.00 2008-10-28 06:19:42.409 302 17510.28 52.86 53912.64 88888.00 2008-10-28 06:19:42.909 302 17510.23 52.86 53912.71 88888.00 2008-10-28 06:19:43.409 302 17510.20 52.82 53912.68 88888.00 2008-10-28 06:19:43.909 302 17510.20 52.80 53912.75 88888.00 2008-10-28 06:19:44.409 302 17510.17 52.84 53912.74 88888.00 2008-10-28 06:19:44.909 302 17510.22 52.89 53912.74 88888.00 2008-10-28 06:19:45.409 302 17510.15 52.89 53912.71 88888.00 2008-10-28 06:19:45.909 302 17510.16 52.93 53912.66 88888.00 2008-10-28 06:19:46.409 302 17510.13 52.93 53912.68 88888.00 2008-10-28 06:19:46.909 302 17510.12 52.94 53912.73 88888.00 2008-10-28 06:19:47.409 302 17510.18 52.98 53912.71 88888.00 2008-10-28 06:19:47.909 302 17510.21 52.99 53912.71 88888.00 2008-10-28 06:19:48.409 302 17510.23 52.92 53912.59 88888.00 2008-10-28 06:19:48.909 302 17510.13 52.88 53912.56 88888.00 2008-10-28 06:19:49.409 302 17509.99 52.84 53912.65 88888.00 2008-10-28 06:19:49.909 302 17510.00 52.80 53912.73 88888.00 2008-10-28 06:19:50.409 302 17509.99 52.83 53912.76 88888.00 2008-10-28 06:19:50.909 302 17510.09 52.77 53912.68 88888.00 2008-10-28 06:19:51.409 302 17510.15 52.74 53912.64 88888.00 2008-10-28 06:19:51.909 302 17510.16 52.73 53912.66 88888.00 2008-10-28 06:19:52.409 302 17510.27 52.79 53912.66 88888.00 2008-10-28 06:19:52.909 302 17510.16 52.84 53912.71 88888.00 2008-10-28 06:19:53.409 302 17510.09 52.82 53912.81 88888.00 2008-10-28 06:19:53.909 302 17510.11 52.82 53912.82 88888.00 2008-10-28 06:19:54.409 302 17510.12 52.80 53912.69 88888.00 2008-10-28 06:19:54.909 302 17510.09 52.86 53912.65 88888.00 2008-10-28 06:19:55.409 302 17510.08 52.95 53912.65 88888.00 2008-10-28 06:19:55.909 302 17510.13 52.92 53912.77 88888.00 2008-10-28 06:19:56.409 302 17510.07 52.86 53912.74 88888.00 2008-10-28 06:19:56.909 302 17510.07 52.89 53912.67 88888.00 2008-10-28 06:19:57.409 302 17510.11 52.88 53912.62 88888.00 2008-10-28 06:19:57.909 302 17510.05 52.79 53912.69 88888.00 2008-10-28 06:19:58.409 302 17510.00 52.82 53912.71 88888.00 2008-10-28 06:19:58.909 302 17510.06 52.80 53912.67 88888.00 2008-10-28 06:19:59.409 302 17510.06 52.87 53912.63 88888.00 2008-10-28 06:19:59.909 302 17510.06 52.87 53912.63 88888.00 2008-10-28 06:20:00.409 302 17510.12 52.86 53912.67 88888.00 2008-10-28 06:20:00.909 302 17510.09 52.86 53912.73 88888.00 2008-10-28 06:20:01.409 302 17509.99 52.86 53912.68 88888.00 2008-10-28 06:20:01.909 302 17510.08 52.77 53912.70 88888.00 2008-10-28 06:20:02.409 302 17510.13 52.78 53912.77 88888.00 2008-10-28 06:20:02.909 302 17510.18 52.82 53912.85 88888.00 2008-10-28 06:20:03.409 302 17510.07 52.82 53912.82 88888.00 2008-10-28 06:20:03.909 302 17510.02 52.78 53912.73 88888.00 2008-10-28 06:20:04.409 302 17510.07 52.77 53912.58 88888.00 2008-10-28 06:20:04.909 302 17510.05 52.80 53912.56 88888.00 2008-10-28 06:20:05.409 302 17510.09 52.78 53912.57 88888.00 2008-10-28 06:20:05.909 302 17510.05 52.73 53912.67 88888.00 2008-10-28 06:20:06.409 302 17509.96 52.73 53912.69 88888.00 2008-10-28 06:20:06.909 302 17510.01 52.78 53912.64 88888.00 2008-10-28 06:20:07.409 302 17510.08 52.80 53912.66 88888.00 2008-10-28 06:20:07.909 302 17510.09 52.80 53912.69 88888.00 2008-10-28 06:20:08.409 302 17510.07 52.82 53912.65 88888.00 2008-10-28 06:20:08.909 302 17510.04 52.79 53912.67 88888.00 2008-10-28 06:20:09.409 302 17510.04 52.76 53912.71 88888.00 2008-10-28 06:20:09.909 302 17510.10 52.83 53912.69 88888.00 2008-10-28 06:20:10.409 302 17510.11 52.86 53912.70 88888.00 2008-10-28 06:20:10.909 302 17510.07 52.86 53912.69 88888.00 2008-10-28 06:20:11.409 302 17509.98 52.87 53912.68 88888.00 2008-10-28 06:20:11.909 302 17509.96 52.88 53912.69 88888.00 2008-10-28 06:20:12.409 302 17509.99 52.77 53912.71 88888.00 2008-10-28 06:20:12.909 302 17509.96 52.75 53912.81 88888.00 2008-10-28 06:20:13.409 302 17510.06 52.79 53912.86 88888.00 2008-10-28 06:20:13.909 302 17510.10 52.80 53912.78 88888.00 2008-10-28 06:20:14.409 302 17510.10 52.77 53912.74 88888.00 2008-10-28 06:20:14.909 302 17510.07 52.76 53912.77 88888.00 2008-10-28 06:20:15.409 302 17510.04 52.74 53912.73 88888.00 2008-10-28 06:20:15.909 302 17510.01 52.77 53912.74 88888.00 2008-10-28 06:20:16.409 302 17509.95 52.77 53912.75 88888.00 2008-10-28 06:20:16.909 302 17509.94 52.73 53912.76 88888.00 2008-10-28 06:20:17.409 302 17509.97 52.70 53912.77 88888.00 2008-10-28 06:20:17.909 302 17509.94 52.69 53912.75 88888.00 2008-10-28 06:20:18.409 302 17509.91 52.76 53912.79 88888.00 2008-10-28 06:20:18.909 302 17509.91 52.77 53912.71 88888.00 2008-10-28 06:20:19.409 302 17510.02 52.79 53912.73 88888.00 2008-10-28 06:20:19.909 302 17510.05 52.84 53912.75 88888.00 2008-10-28 06:20:20.409 302 17509.97 52.87 53912.79 88888.00 2008-10-28 06:20:20.909 302 17509.94 52.84 53912.74 88888.00 2008-10-28 06:20:21.409 302 17509.98 52.80 53912.67 88888.00 2008-10-28 06:20:21.909 302 17510.00 52.78 53912.66 88888.00 2008-10-28 06:20:22.409 302 17510.06 52.77 53912.68 88888.00 2008-10-28 06:20:22.909 302 17510.00 52.77 53912.82 88888.00 2008-10-28 06:20:23.409 302 17509.97 52.75 53912.90 88888.00 2008-10-28 06:20:23.909 302 17510.00 52.70 53912.82 88888.00 2008-10-28 06:20:24.409 302 17510.07 52.69 53912.74 88888.00 2008-10-28 06:20:24.909 302 17510.19 52.65 53912.66 88888.00 2008-10-28 06:20:25.409 302 17510.16 52.66 53912.73 88888.00 2008-10-28 06:20:25.909 302 17510.09 52.67 53912.74 88888.00 2008-10-28 06:20:26.409 302 17510.07 52.64 53912.77 88888.00 2008-10-28 06:20:26.909 302 17510.01 52.71 53912.79 88888.00 2008-10-28 06:20:27.409 302 17510.05 52.73 53912.78 88888.00 2008-10-28 06:20:27.909 302 17510.11 52.69 53912.75 88888.00 2008-10-28 06:20:28.409 302 17510.10 52.65 53912.79 88888.00 2008-10-28 06:20:28.909 302 17510.09 52.68 53912.85 88888.00 2008-10-28 06:20:29.409 302 17510.05 52.70 53912.90 88888.00 2008-10-28 06:20:29.909 302 17510.07 52.75 53912.85 88888.00 2008-10-28 06:20:30.409 302 17510.08 52.78 53912.83 88888.00 2008-10-28 06:20:30.909 302 17509.99 52.78 53912.98 88888.00 2008-10-28 06:20:31.409 302 17510.00 52.79 53913.01 88888.00 2008-10-28 06:20:31.909 302 17510.07 52.84 53912.93 88888.00 2008-10-28 06:20:32.409 302 17510.08 52.83 53912.69 88888.00 2008-10-28 06:20:32.909 302 17510.08 52.82 53912.69 88888.00 2008-10-28 06:20:33.409 302 17509.99 52.83 53912.79 88888.00 2008-10-28 06:20:33.909 302 17510.01 52.82 53912.87 88888.00 2008-10-28 06:20:34.409 302 17510.05 52.87 53912.92 88888.00 2008-10-28 06:20:34.909 302 17510.00 52.82 53912.77 88888.00 2008-10-28 06:20:35.409 302 17510.05 52.83 53912.73 88888.00 2008-10-28 06:20:35.909 302 17510.09 52.87 53912.68 88888.00 2008-10-28 06:20:36.409 302 17510.15 52.85 53912.57 88888.00 2008-10-28 06:20:36.909 302 17510.10 52.78 53912.54 88888.00 2008-10-28 06:20:37.409 302 17510.01 52.86 53912.68 88888.00 2008-10-28 06:20:37.909 302 17510.00 52.86 53912.71 88888.00 2008-10-28 06:20:38.409 302 17510.04 52.86 53912.69 88888.00 2008-10-28 06:20:38.909 302 17510.04 52.85 53912.78 88888.00 2008-10-28 06:20:39.409 302 17510.02 52.83 53912.80 88888.00 2008-10-28 06:20:39.909 302 17510.04 52.84 53912.80 88888.00 2008-10-28 06:20:40.409 302 17510.13 52.90 53912.83 88888.00 2008-10-28 06:20:40.909 302 17510.15 52.92 53912.86 88888.00 2008-10-28 06:20:41.409 302 17510.09 52.89 53912.86 88888.00 2008-10-28 06:20:41.909 302 17510.05 52.88 53912.77 88888.00 2008-10-28 06:20:42.409 302 17510.01 52.83 53912.78 88888.00 2008-10-28 06:20:42.909 302 17509.97 52.77 53912.79 88888.00 2008-10-28 06:20:43.409 302 17509.94 52.83 53912.71 88888.00 2008-10-28 06:20:43.909 302 17509.94 52.83 53912.75 88888.00 2008-10-28 06:20:44.409 302 17510.01 52.80 53912.86 88888.00 2008-10-28 06:20:44.909 302 17509.96 52.79 53912.78 88888.00 2008-10-28 06:20:45.409 302 17509.90 52.77 53912.71 88888.00 2008-10-28 06:20:45.909 302 17509.94 52.79 53912.63 88888.00 2008-10-28 06:20:46.409 302 17509.94 52.83 53912.69 88888.00 2008-10-28 06:20:46.909 302 17509.96 52.86 53912.60 88888.00 2008-10-28 06:20:47.409 302 17509.92 52.88 53912.63 88888.00 2008-10-28 06:20:47.909 302 17509.96 52.89 53912.66 88888.00 2008-10-28 06:20:48.409 302 17509.92 52.90 53912.70 88888.00 2008-10-28 06:20:48.909 302 17509.94 52.89 53912.68 88888.00 2008-10-28 06:20:49.409 302 17509.92 52.89 53912.70 88888.00 2008-10-28 06:20:49.909 302 17509.95 52.88 53912.58 88888.00 2008-10-28 06:20:50.409 302 17510.01 52.88 53912.59 88888.00 2008-10-28 06:20:50.909 302 17510.01 52.92 53912.73 88888.00 2008-10-28 06:20:51.409 302 17510.01 52.93 53912.77 88888.00 2008-10-28 06:20:51.909 302 17509.96 52.96 53912.74 88888.00 2008-10-28 06:20:52.409 302 17509.92 52.92 53912.71 88888.00 2008-10-28 06:20:52.909 302 17509.94 52.87 53912.71 88888.00 2008-10-28 06:20:53.409 302 17509.85 52.95 53912.76 88888.00 2008-10-28 06:20:53.909 302 17509.85 52.99 53912.75 88888.00 2008-10-28 06:20:54.409 302 17509.82 52.94 53912.78 88888.00 2008-10-28 06:20:54.909 302 17509.81 52.89 53912.69 88888.00 2008-10-28 06:20:55.409 302 17509.89 52.95 53912.65 88888.00 2008-10-28 06:20:55.909 302 17509.88 52.99 53912.74 88888.00 2008-10-28 06:20:56.409 302 17509.91 52.99 53912.76 88888.00 2008-10-28 06:20:56.909 302 17509.96 52.99 53912.67 88888.00 2008-10-28 06:20:57.409 302 17509.92 53.00 53912.59 88888.00 2008-10-28 06:20:57.909 302 17509.90 52.98 53912.60 88888.00 2008-10-28 06:20:58.409 302 17509.91 53.02 53912.63 88888.00 2008-10-28 06:20:58.909 302 17509.85 53.09 53912.64 88888.00 2008-10-28 06:20:59.409 302 17509.81 53.03 53912.57 88888.00 2008-10-28 06:20:59.909 302 17509.81 53.03 53912.57 88888.00 2008-10-28 06:21:00.409 302 17509.79 52.99 53912.59 88888.00 2008-10-28 06:21:00.909 302 17509.85 52.95 53912.64 88888.00 2008-10-28 06:21:01.409 302 17509.92 53.06 53912.56 88888.00 2008-10-28 06:21:01.909 302 17509.87 53.08 53912.69 88888.00 2008-10-28 06:21:02.409 302 17509.82 53.07 53912.69 88888.00 2008-10-28 06:21:02.909 302 17509.79 53.10 53912.64 88888.00 2008-10-28 06:21:03.409 302 17509.86 53.14 53912.66 88888.00 2008-10-28 06:21:03.909 302 17509.87 53.12 53912.77 88888.00 2008-10-28 06:21:04.409 302 17509.82 53.08 53912.70 88888.00 2008-10-28 06:21:04.909 302 17509.85 53.07 53912.58 88888.00 2008-10-28 06:21:05.409 302 17509.80 53.04 53912.58 88888.00 2008-10-28 06:21:05.909 302 17509.81 53.02 53912.63 88888.00 2008-10-28 06:21:06.409 302 17509.82 53.00 53912.76 88888.00 2008-10-28 06:21:06.909 302 17509.84 52.97 53912.76 88888.00 2008-10-28 06:21:07.409 302 17509.79 53.00 53912.86 88888.00 2008-10-28 06:21:07.909 302 17509.80 53.00 53912.87 88888.00 2008-10-28 06:21:08.409 302 17509.85 52.99 53912.74 88888.00 2008-10-28 06:21:08.909 302 17509.88 52.99 53912.79 88888.00 2008-10-28 06:21:09.409 302 17509.85 53.02 53912.78 88888.00 2008-10-28 06:21:09.909 302 17509.82 52.99 53912.69 88888.00 2008-10-28 06:21:10.409 302 17509.82 52.96 53912.68 88888.00 2008-10-28 06:21:10.909 302 17509.80 52.86 53912.70 88888.00 2008-10-28 06:21:11.409 302 17509.91 52.93 53912.79 88888.00 2008-10-28 06:21:11.909 302 17509.92 53.04 53912.73 88888.00 2008-10-28 06:21:12.409 302 17509.87 53.00 53912.71 88888.00 2008-10-28 06:21:12.909 302 17509.91 52.96 53912.79 88888.00 2008-10-28 06:21:13.409 302 17509.88 52.94 53912.77 88888.00 2008-10-28 06:21:13.909 302 17509.90 52.97 53912.70 88888.00 2008-10-28 06:21:14.409 302 17509.95 52.97 53912.71 88888.00 2008-10-28 06:21:14.909 302 17509.89 52.97 53912.83 88888.00 2008-10-28 06:21:15.409 302 17509.82 53.05 53912.88 88888.00 2008-10-28 06:21:15.909 302 17509.86 53.04 53912.74 88888.00 2008-10-28 06:21:16.409 302 17509.87 53.05 53912.71 88888.00 2008-10-28 06:21:16.909 302 17509.94 53.09 53912.70 88888.00 2008-10-28 06:21:17.409 302 17509.90 53.12 53912.75 88888.00 2008-10-28 06:21:17.909 302 17509.91 53.09 53912.75 88888.00 2008-10-28 06:21:18.409 302 17509.91 53.05 53912.85 88888.00 2008-10-28 06:21:18.909 302 17509.96 53.05 53912.75 88888.00 2008-10-28 06:21:19.409 302 17509.90 53.05 53912.65 88888.00 2008-10-28 06:21:19.909 302 17509.90 53.00 53912.79 88888.00 2008-10-28 06:21:20.409 302 17509.89 53.05 53912.81 88888.00 2008-10-28 06:21:20.909 302 17509.91 53.02 53912.79 88888.00 2008-10-28 06:21:21.409 302 17509.92 52.97 53912.66 88888.00 2008-10-28 06:21:21.909 302 17509.99 52.95 53912.69 88888.00 2008-10-28 06:21:22.409 302 17509.96 52.92 53912.69 88888.00 2008-10-28 06:21:22.909 302 17510.00 52.93 53912.65 88888.00 2008-10-28 06:21:23.409 302 17509.99 52.98 53912.67 88888.00 2008-10-28 06:21:23.909 302 17509.96 52.97 53912.69 88888.00 2008-10-28 06:21:24.409 302 17509.94 52.94 53912.71 88888.00 2008-10-28 06:21:24.909 302 17509.91 52.90 53912.68 88888.00 2008-10-28 06:21:25.409 302 17509.85 52.89 53912.67 88888.00 2008-10-28 06:21:25.909 302 17509.81 52.93 53912.73 88888.00 2008-10-28 06:21:26.409 302 17509.97 52.89 53912.71 88888.00 2008-10-28 06:21:26.909 302 17510.05 52.88 53912.67 88888.00 2008-10-28 06:21:27.409 302 17509.95 52.88 53912.70 88888.00 2008-10-28 06:21:27.909 302 17509.95 52.90 53912.63 88888.00 2008-10-28 06:21:28.409 302 17510.04 52.94 53912.63 88888.00 2008-10-28 06:21:28.909 302 17510.05 52.94 53912.73 88888.00 2008-10-28 06:21:29.409 302 17509.95 52.94 53912.73 88888.00 2008-10-28 06:21:29.909 302 17509.91 52.93 53912.70 88888.00 2008-10-28 06:21:30.409 302 17509.97 52.94 53912.64 88888.00 2008-10-28 06:21:30.909 302 17509.99 52.90 53912.58 88888.00 2008-10-28 06:21:31.409 302 17510.01 52.87 53912.62 88888.00 2008-10-28 06:21:31.909 302 17509.96 52.87 53912.65 88888.00 2008-10-28 06:21:32.409 302 17510.01 52.92 53912.69 88888.00 2008-10-28 06:21:32.909 302 17509.94 52.96 53912.73 88888.00 2008-10-28 06:21:33.409 302 17509.91 52.93 53912.71 88888.00 2008-10-28 06:21:33.909 302 17509.92 52.90 53912.75 88888.00 2008-10-28 06:21:34.409 302 17509.95 52.93 53912.71 88888.00 2008-10-28 06:21:34.909 302 17509.96 52.98 53912.66 88888.00 2008-10-28 06:21:35.409 302 17510.06 52.93 53912.63 88888.00 2008-10-28 06:21:35.909 302 17510.10 52.86 53912.73 88888.00 2008-10-28 06:21:36.409 302 17510.09 52.83 53912.81 88888.00 2008-10-28 06:21:36.909 302 17510.13 52.85 53912.92 88888.00 2008-10-28 06:21:37.409 302 17510.15 52.86 53912.91 88888.00 2008-10-28 06:21:37.909 302 17510.07 52.90 53912.79 88888.00 2008-10-28 06:21:38.409 302 17510.05 52.86 53912.76 88888.00 2008-10-28 06:21:38.909 302 17510.06 52.83 53912.83 88888.00 2008-10-28 06:21:39.409 302 17510.02 52.85 53912.87 88888.00 2008-10-28 06:21:39.909 302 17509.98 52.86 53912.82 88888.00 2008-10-28 06:21:40.409 302 17510.01 52.85 53912.77 88888.00 2008-10-28 06:21:40.909 302 17510.02 52.86 53912.67 88888.00 2008-10-28 06:21:41.409 302 17509.99 52.84 53912.71 88888.00 2008-10-28 06:21:41.909 302 17509.96 52.88 53912.79 88888.00 2008-10-28 06:21:42.409 302 17509.97 52.85 53912.80 88888.00 2008-10-28 06:21:42.909 302 17509.95 52.86 53912.79 88888.00 2008-10-28 06:21:43.409 302 17510.07 52.85 53912.80 88888.00 2008-10-28 06:21:43.909 302 17510.06 52.75 53912.77 88888.00 2008-10-28 06:21:44.409 302 17510.00 52.79 53912.60 88888.00 2008-10-28 06:21:44.909 302 17510.05 52.80 53912.73 88888.00 2008-10-28 06:21:45.409 302 17510.01 52.83 53912.76 88888.00 2008-10-28 06:21:45.909 302 17510.10 52.74 53912.73 88888.00 2008-10-28 06:21:46.409 302 17510.12 52.85 53912.74 88888.00 2008-10-28 06:21:46.909 302 17510.02 52.88 53912.79 88888.00 2008-10-28 06:21:47.409 302 17509.99 52.77 53912.81 88888.00 2008-10-28 06:21:47.909 302 17509.95 52.76 53912.77 88888.00 2008-10-28 06:21:48.409 302 17509.99 52.75 53912.66 88888.00 2008-10-28 06:21:48.909 302 17509.92 52.80 53912.65 88888.00 2008-10-28 06:21:49.409 302 17509.95 52.76 53912.71 88888.00 2008-10-28 06:21:49.909 302 17509.96 52.85 53912.71 88888.00 2008-10-28 06:21:50.409 302 17509.98 52.88 53912.63 88888.00 2008-10-28 06:21:50.909 302 17510.01 52.80 53912.71 88888.00 2008-10-28 06:21:51.409 302 17510.02 52.82 53912.73 88888.00 2008-10-28 06:21:51.909 302 17509.99 52.82 53912.66 88888.00 2008-10-28 06:21:52.409 302 17509.96 52.82 53912.66 88888.00 2008-10-28 06:21:52.909 302 17509.87 52.80 53912.78 88888.00 2008-10-28 06:21:53.409 302 17509.87 52.77 53912.66 88888.00 2008-10-28 06:21:53.909 302 17509.95 52.82 53912.58 88888.00 2008-10-28 06:21:54.409 302 17509.99 52.83 53912.58 88888.00 2008-10-28 06:21:54.909 302 17509.91 52.76 53912.53 88888.00 2008-10-28 06:21:55.409 302 17509.87 52.74 53912.58 88888.00 2008-10-28 06:21:55.909 302 17509.88 52.71 53912.66 88888.00 2008-10-28 06:21:56.409 302 17509.94 52.77 53912.62 88888.00 2008-10-28 06:21:56.909 302 17509.98 52.79 53912.60 88888.00 2008-10-28 06:21:57.409 302 17509.96 52.76 53912.65 88888.00 2008-10-28 06:21:57.909 302 17509.90 52.73 53912.63 88888.00 2008-10-28 06:21:58.409 302 17509.96 52.66 53912.60 88888.00 2008-10-28 06:21:58.909 302 17509.97 52.70 53912.56 88888.00 2008-10-28 06:21:59.409 302 17509.96 52.74 53912.48 88888.00 2008-10-28 06:21:59.909 302 17509.98 52.68 53912.51 88888.00 2008-10-28 06:22:00.409 302 17509.89 52.65 53912.56 88888.00 2008-10-28 06:22:00.909 302 17509.89 52.64 53912.60 88888.00 2008-10-28 06:22:01.409 302 17509.96 52.61 53912.54 88888.00 2008-10-28 06:22:01.909 302 17509.96 52.68 53912.60 88888.00 2008-10-28 06:22:02.409 302 17509.99 52.67 53912.60 88888.00 2008-10-28 06:22:02.909 302 17509.99 52.65 53912.60 88888.00 2008-10-28 06:22:03.409 302 17509.91 52.66 53912.60 88888.00 2008-10-28 06:22:03.909 302 17509.88 52.68 53912.59 88888.00 2008-10-28 06:22:04.409 302 17509.96 52.68 53912.52 88888.00 2008-10-28 06:22:04.909 302 17509.94 52.66 53912.51 88888.00 2008-10-28 06:22:05.409 302 17509.96 52.63 53912.47 88888.00 2008-10-28 06:22:05.909 302 17509.91 52.64 53912.42 88888.00 2008-10-28 06:22:06.406 302 17509.86 52.70 53912.46 88888.00 2008-10-28 06:22:06.906 302 17509.89 52.70 53912.51 88888.00 2008-10-28 06:22:07.406 302 17509.95 52.73 53912.57 88888.00 2008-10-28 06:22:07.906 302 17510.00 52.68 53912.57 88888.00 2008-10-28 06:22:08.406 302 17509.96 52.65 53912.53 88888.00 2008-10-28 06:22:08.906 302 17509.95 52.69 53912.38 88888.00 2008-10-28 06:22:09.406 302 17510.00 52.60 53912.40 88888.00 2008-10-28 06:22:09.906 302 17510.00 52.58 53912.42 88888.00 2008-10-28 06:22:10.406 302 17510.00 52.50 53912.31 88888.00 2008-10-28 06:22:10.906 302 17509.97 52.55 53912.21 88888.00 2008-10-28 06:22:11.406 302 17509.96 52.55 53912.35 88888.00 2008-10-28 06:22:11.906 302 17509.95 52.56 53912.33 88888.00 2008-10-28 06:22:12.406 302 17509.95 52.53 53912.45 88888.00 2008-10-28 06:22:12.906 302 17510.04 52.50 53912.47 88888.00 2008-10-28 06:22:13.406 302 17510.07 52.47 53912.45 88888.00 2008-10-28 06:22:13.906 302 17509.91 52.47 53912.52 88888.00 2008-10-28 06:22:14.406 302 17509.91 52.48 53912.57 88888.00 2008-10-28 06:22:14.906 302 17510.00 52.54 53912.65 88888.00 2008-10-28 06:22:15.406 302 17509.96 52.53 53912.58 88888.00 2008-10-28 06:22:15.906 302 17509.91 52.47 53912.65 88888.00 2008-10-28 06:22:16.406 302 17509.91 52.47 53912.70 88888.00 2008-10-28 06:22:16.906 302 17509.99 52.48 53912.65 88888.00 2008-10-28 06:22:17.406 302 17510.00 52.46 53912.62 88888.00 2008-10-28 06:22:17.906 302 17510.01 52.53 53912.54 88888.00 2008-10-28 06:22:18.406 302 17509.92 52.55 53912.52 88888.00 2008-10-28 06:22:18.906 302 17509.88 52.44 53912.42 88888.00 2008-10-28 06:22:19.406 302 17509.88 52.41 53912.41 88888.00 2008-10-28 06:22:19.906 302 17509.91 52.47 53912.53 88888.00 2008-10-28 06:22:20.406 302 17509.91 52.51 53912.59 88888.00 2008-10-28 06:22:20.906 302 17509.88 52.51 53912.58 88888.00 2008-10-28 06:22:21.406 302 17509.92 52.43 53912.63 88888.00 2008-10-28 06:22:21.906 302 17510.00 52.40 53912.67 88888.00 2008-10-28 06:22:22.406 302 17510.04 52.45 53912.62 88888.00 2008-10-28 06:22:22.906 302 17509.90 52.47 53912.55 88888.00 2008-10-28 06:22:23.406 302 17509.97 52.39 53912.62 88888.00 2008-10-28 06:22:23.906 302 17509.99 52.37 53912.64 88888.00 2008-10-28 06:22:24.406 302 17509.95 52.39 53912.69 88888.00 2008-10-28 06:22:24.906 302 17510.00 52.39 53912.71 88888.00 2008-10-28 06:22:25.406 302 17509.97 52.38 53912.71 88888.00 2008-10-28 06:22:25.906 302 17509.89 52.39 53912.68 88888.00 2008-10-28 06:22:26.406 302 17509.82 52.39 53912.63 88888.00 2008-10-28 06:22:26.906 302 17509.80 52.44 53912.63 88888.00 2008-10-28 06:22:27.406 302 17509.77 52.50 53912.55 88888.00 2008-10-28 06:22:27.906 302 17509.78 52.41 53912.60 88888.00 2008-10-28 06:22:28.406 302 17509.78 52.43 53912.63 88888.00 2008-10-28 06:22:28.906 302 17509.79 52.49 53912.51 88888.00 2008-10-28 06:22:29.406 302 17509.86 52.47 53912.52 88888.00 2008-10-28 06:22:29.906 302 17509.86 52.48 53912.57 88888.00 2008-10-28 06:22:30.406 302 17509.95 52.53 53912.52 88888.00 2008-10-28 06:22:30.906 302 17509.96 52.54 53912.58 88888.00 2008-10-28 06:22:31.406 302 17509.88 52.48 53912.58 88888.00 2008-10-28 06:22:31.906 302 17509.86 52.49 53912.63 88888.00 2008-10-28 06:22:32.406 302 17509.96 52.39 53912.63 88888.00 2008-10-28 06:22:32.906 302 17509.98 52.38 53912.55 88888.00 2008-10-28 06:22:33.406 302 17510.00 52.46 53912.51 88888.00 2008-10-28 06:22:33.906 302 17510.00 52.46 53912.58 88888.00 2008-10-28 06:22:34.406 302 17509.95 52.46 53912.57 88888.00 2008-10-28 06:22:34.906 302 17509.85 52.40 53912.48 88888.00 2008-10-28 06:22:35.406 302 17509.92 52.35 53912.48 88888.00 2008-10-28 06:22:35.906 302 17510.00 52.34 53912.54 88888.00 2008-10-28 06:22:36.406 302 17510.05 52.35 53912.54 88888.00 2008-10-28 06:22:36.906 302 17510.01 52.31 53912.51 88888.00 2008-10-28 06:22:37.406 302 17510.02 52.29 53912.46 88888.00 2008-10-28 06:22:37.906 302 17510.04 52.30 53912.53 88888.00 2008-10-28 06:22:38.406 302 17510.04 52.31 53912.57 88888.00 2008-10-28 06:22:38.906 302 17510.04 52.35 53912.58 88888.00 2008-10-28 06:22:39.406 302 17510.08 52.35 53912.64 88888.00 2008-10-28 06:22:39.906 302 17509.99 52.29 53912.63 88888.00 2008-10-28 06:22:40.406 302 17509.96 52.26 53912.56 88888.00 2008-10-28 06:22:40.906 302 17509.96 52.24 53912.48 88888.00 2008-10-28 06:22:41.406 302 17509.91 52.25 53912.47 88888.00 2008-10-28 06:22:41.906 302 17509.99 52.26 53912.45 88888.00 2008-10-28 06:22:42.406 302 17510.04 52.21 53912.54 88888.00 2008-10-28 06:22:42.906 302 17510.06 52.18 53912.58 88888.00 2008-10-28 06:22:43.406 302 17510.08 52.24 53912.51 88888.00 2008-10-28 06:22:43.906 302 17510.06 52.21 53912.47 88888.00 2008-10-28 06:22:44.406 302 17510.04 52.22 53912.44 88888.00 2008-10-28 06:22:44.906 302 17510.13 52.15 53912.49 88888.00 2008-10-28 06:22:45.406 302 17510.08 52.15 53912.51 88888.00 2008-10-28 06:22:45.906 302 17510.06 52.12 53912.46 88888.00 2008-10-28 06:22:46.406 302 17509.96 52.09 53912.48 88888.00 2008-10-28 06:22:46.906 302 17509.95 52.09 53912.59 88888.00 2008-10-28 06:22:47.406 302 17509.95 52.16 53912.54 88888.00 2008-10-28 06:22:47.906 302 17509.90 52.09 53912.59 88888.00 2008-10-28 06:22:48.406 302 17509.87 52.14 53912.64 88888.00 2008-10-28 06:22:48.906 302 17509.88 52.20 53912.60 88888.00 2008-10-28 06:22:49.406 302 17509.88 52.11 53912.71 88888.00 2008-10-28 06:22:49.906 302 17509.90 52.12 53912.73 88888.00 2008-10-28 06:22:50.406 302 17509.96 52.19 53912.79 88888.00 2008-10-28 06:22:50.906 302 17509.99 52.10 53912.79 88888.00 2008-10-28 06:22:51.406 302 17510.02 52.17 53912.67 88888.00 2008-10-28 06:22:51.906 302 17509.92 52.21 53912.62 88888.00 2008-10-28 06:22:52.406 302 17509.88 52.17 53912.59 88888.00 2008-10-28 06:22:52.906 302 17509.90 52.14 53912.62 88888.00 2008-10-28 06:22:53.406 302 17509.92 52.10 53912.59 88888.00 2008-10-28 06:22:53.906 302 17509.92 52.07 53912.57 88888.00 2008-10-28 06:22:54.406 302 17509.84 51.97 53912.59 88888.00 2008-10-28 06:22:54.906 302 17509.81 51.96 53912.55 88888.00 2008-10-28 06:22:55.406 302 17509.91 52.05 53912.48 88888.00 2008-10-28 06:22:55.906 302 17509.94 52.06 53912.41 88888.00 2008-10-28 06:22:56.406 302 17509.87 51.95 53912.48 88888.00 2008-10-28 06:22:56.906 302 17509.80 51.97 53912.54 88888.00 2008-10-28 06:22:57.406 302 17509.82 52.01 53912.54 88888.00 2008-10-28 06:22:57.906 302 17509.88 52.04 53912.58 88888.00 2008-10-28 06:22:58.406 302 17509.91 52.01 53912.63 88888.00 2008-10-28 06:22:58.906 302 17509.81 51.88 53912.59 88888.00 2008-10-28 06:22:59.406 302 17509.78 51.92 53912.47 88888.00 2008-10-28 06:22:59.906 302 17509.87 51.96 53912.53 88888.00 2008-10-28 06:23:00.406 302 17509.81 51.96 53912.63 88888.00 2008-10-28 06:23:00.906 302 17509.79 51.90 53912.64 88888.00 2008-10-28 06:23:01.406 302 17509.82 51.88 53912.54 88888.00 2008-10-28 06:23:01.906 302 17509.91 51.86 53912.53 88888.00 2008-10-28 06:23:02.406 302 17509.87 51.85 53912.55 88888.00 2008-10-28 06:23:02.906 302 17509.84 51.87 53912.51 88888.00 2008-10-28 06:23:03.406 302 17509.81 51.85 53912.53 88888.00 2008-10-28 06:23:03.906 302 17509.70 51.90 53912.51 88888.00 2008-10-28 06:23:04.406 302 17509.72 51.90 53912.46 88888.00 2008-10-28 06:23:04.906 302 17509.75 51.86 53912.38 88888.00 2008-10-28 06:23:05.406 302 17509.69 51.79 53912.49 88888.00 2008-10-28 06:23:05.906 302 17509.68 51.77 53912.51 88888.00 2008-10-28 06:23:06.406 302 17509.67 51.81 53912.49 88888.00 2008-10-28 06:23:06.906 302 17509.68 51.83 53912.40 88888.00 2008-10-28 06:23:07.406 302 17509.64 51.79 53912.31 88888.00 2008-10-28 06:23:07.906 302 17509.61 51.77 53912.26 88888.00 2008-10-28 06:23:08.406 302 17509.76 51.76 53912.18 88888.00 2008-10-28 06:23:08.906 302 17509.84 51.73 53912.23 88888.00 2008-10-28 06:23:09.406 302 17509.85 51.78 53912.27 88888.00 2008-10-28 06:23:09.906 302 17509.79 51.75 53912.18 88888.00 2008-10-28 06:23:10.406 302 17509.75 51.78 53912.14 88888.00 2008-10-28 06:23:10.906 302 17509.86 51.81 53912.26 88888.00 2008-10-28 06:23:11.406 302 17509.88 51.83 53912.27 88888.00 2008-10-28 06:23:11.906 302 17509.84 51.89 53912.21 88888.00 2008-10-28 06:23:12.406 302 17509.77 51.85 53912.26 88888.00 2008-10-28 06:23:12.906 302 17509.70 51.83 53912.26 88888.00 2008-10-28 06:23:13.406 302 17509.69 51.78 53912.23 88888.00 2008-10-28 06:23:13.906 302 17509.71 51.77 53912.35 88888.00 2008-10-28 06:23:14.406 302 17509.71 51.79 53912.37 88888.00 2008-10-28 06:23:14.906 302 17509.62 51.88 53912.37 88888.00 2008-10-28 06:23:15.406 302 17509.60 51.80 53912.37 88888.00 2008-10-28 06:23:15.906 302 17509.61 51.78 53912.44 88888.00 2008-10-28 06:23:16.406 302 17509.69 51.73 53912.38 88888.00 2008-10-28 06:23:16.906 302 17509.74 51.81 53912.38 88888.00 2008-10-28 06:23:17.406 302 17509.70 51.80 53912.46 88888.00 2008-10-28 06:23:17.906 302 17509.74 51.72 53912.40 88888.00 2008-10-28 06:23:18.406 302 17509.70 51.73 53912.43 88888.00 2008-10-28 06:23:18.906 302 17509.77 51.68 53912.49 88888.00 2008-10-28 06:23:19.406 302 17509.79 51.76 53912.41 88888.00 2008-10-28 06:23:19.906 302 17509.81 51.77 53912.38 88888.00 2008-10-28 06:23:20.406 302 17509.79 51.61 53912.46 88888.00 2008-10-28 06:23:20.906 302 17509.78 51.67 53912.46 88888.00 2008-10-28 06:23:21.406 302 17509.74 51.73 53912.41 88888.00 2008-10-28 06:23:21.906 302 17509.76 51.75 53912.36 88888.00 2008-10-28 06:23:22.406 302 17509.81 51.77 53912.37 88888.00 2008-10-28 06:23:22.906 302 17509.70 51.82 53912.41 88888.00 2008-10-28 06:23:23.406 302 17509.70 51.79 53912.43 88888.00 2008-10-28 06:23:23.906 302 17509.72 51.73 53912.44 88888.00 2008-10-28 06:23:24.406 302 17509.76 51.80 53912.38 88888.00 2008-10-28 06:23:24.906 302 17509.76 51.83 53912.34 88888.00 2008-10-28 06:23:25.406 302 17509.78 51.78 53912.34 88888.00 2008-10-28 06:23:25.906 302 17509.69 51.76 53912.41 88888.00 2008-10-28 06:23:26.406 302 17509.68 51.77 53912.41 88888.00 2008-10-28 06:23:26.906 302 17509.70 51.70 53912.45 88888.00 2008-10-28 06:23:27.406 302 17509.72 51.68 53912.46 88888.00 2008-10-28 06:23:27.906 302 17509.68 51.75 53912.51 88888.00 2008-10-28 06:23:28.406 302 17509.60 51.71 53912.40 88888.00 2008-10-28 06:23:28.906 302 17509.62 51.67 53912.41 88888.00 2008-10-28 06:23:29.406 302 17509.61 51.75 53912.47 88888.00 2008-10-28 06:23:29.906 302 17509.60 51.73 53912.43 88888.00 2008-10-28 06:23:30.406 302 17509.62 51.71 53912.45 88888.00 2008-10-28 06:23:30.906 302 17509.59 51.72 53912.54 88888.00 2008-10-28 06:23:31.406 302 17509.62 51.73 53912.58 88888.00 2008-10-28 06:23:31.906 302 17509.68 51.73 53912.60 88888.00 2008-10-28 06:23:32.406 302 17509.65 51.69 53912.46 88888.00 2008-10-28 06:23:32.906 302 17509.66 51.70 53912.37 88888.00 2008-10-28 06:23:33.406 302 17509.56 51.78 53912.30 88888.00 2008-10-28 06:23:33.906 302 17509.56 51.76 53912.31 88888.00 2008-10-28 06:23:34.406 302 17509.57 51.76 53912.41 88888.00 2008-10-28 06:23:34.906 302 17509.58 51.73 53912.31 88888.00 2008-10-28 06:23:35.406 302 17509.58 51.71 53912.41 88888.00 2008-10-28 06:23:35.906 302 17509.64 51.70 53912.36 88888.00 2008-10-28 06:23:36.406 302 17509.55 51.78 53912.37 88888.00 2008-10-28 06:23:36.906 302 17509.45 51.77 53912.38 88888.00 2008-10-28 06:23:37.406 302 17509.49 51.69 53912.52 88888.00 2008-10-28 06:23:37.906 302 17509.51 51.69 53912.47 88888.00 2008-10-28 06:23:38.406 302 17509.58 51.66 53912.31 88888.00 2008-10-28 06:23:38.906 302 17509.48 51.71 53912.27 88888.00 2008-10-28 06:23:39.406 302 17509.46 51.70 53912.30 88888.00 2008-10-28 06:23:39.906 302 17509.50 51.68 53912.32 88888.00 2008-10-28 06:23:40.406 302 17509.50 51.69 53912.34 88888.00 2008-10-28 06:23:40.906 302 17509.41 51.69 53912.34 88888.00 2008-10-28 06:23:41.406 302 17509.40 51.67 53912.41 88888.00 2008-10-28 06:23:41.906 302 17509.45 51.70 53912.45 88888.00 2008-10-28 06:23:42.406 302 17509.34 51.65 53912.33 88888.00 2008-10-28 06:23:42.906 302 17509.37 51.62 53912.31 88888.00 2008-10-28 06:23:43.406 302 17509.44 51.61 53912.30 88888.00 2008-10-28 06:23:43.906 302 17509.38 51.66 53912.44 88888.00 2008-10-28 06:23:44.406 302 17509.31 51.65 53912.54 88888.00 2008-10-28 06:23:44.906 302 17509.27 51.60 53912.58 88888.00 2008-10-28 06:23:45.406 302 17509.20 51.66 53912.63 88888.00 2008-10-28 06:23:45.906 302 17509.18 51.69 53912.68 88888.00 2008-10-28 06:23:46.406 302 17509.26 51.67 53912.60 88888.00 2008-10-28 06:23:46.906 302 17509.34 51.68 53912.59 88888.00 2008-10-28 06:23:47.406 302 17509.30 51.62 53912.52 88888.00 2008-10-28 06:23:47.906 302 17509.28 51.60 53912.53 88888.00 2008-10-28 06:23:48.406 302 17509.27 51.67 53912.53 88888.00 2008-10-28 06:23:48.906 302 17509.27 51.69 53912.56 88888.00 2008-10-28 06:23:49.406 302 17509.25 51.67 53912.53 88888.00 2008-10-28 06:23:49.906 302 17509.17 51.66 53912.54 88888.00 2008-10-28 06:23:50.406 302 17509.27 51.70 53912.49 88888.00 2008-10-28 06:23:50.906 302 17509.26 51.72 53912.44 88888.00 2008-10-28 06:23:51.406 302 17509.28 51.78 53912.42 88888.00 2008-10-28 06:23:51.906 302 17509.34 51.76 53912.45 88888.00 2008-10-28 06:23:52.406 302 17509.29 51.70 53912.43 88888.00 2008-10-28 06:23:52.906 302 17509.28 51.71 53912.43 88888.00 2008-10-28 06:23:53.406 302 17509.27 51.71 53912.42 88888.00 2008-10-28 06:23:53.906 302 17509.25 51.78 53912.49 88888.00 2008-10-28 06:23:54.406 302 17509.25 51.78 53912.43 88888.00 2008-10-28 06:23:54.906 302 17509.35 51.75 53912.41 88888.00 2008-10-28 06:23:55.406 302 17509.41 51.70 53912.40 88888.00 2008-10-28 06:23:55.906 302 17509.38 51.69 53912.47 88888.00 2008-10-28 06:23:56.406 302 17509.31 51.73 53912.37 88888.00 2008-10-28 06:23:56.906 302 17509.28 51.70 53912.37 88888.00 2008-10-28 06:23:57.406 302 17509.18 51.70 53912.42 88888.00 2008-10-28 06:23:57.906 302 17509.17 51.68 53912.32 88888.00 2008-10-28 06:23:58.406 302 17509.16 51.70 53912.25 88888.00 2008-10-28 06:23:58.906 302 17509.21 51.72 53912.26 88888.00 2008-10-28 06:23:59.406 302 17509.21 51.71 53912.33 88888.00 2008-10-28 06:23:59.906 302 17509.17 51.61 53912.36 88888.00 2008-10-28 06:24:00.406 302 17509.16 51.57 53912.33 88888.00 2008-10-28 06:24:00.906 302 17509.20 51.61 53912.29 88888.00 2008-10-28 06:24:01.406 302 17509.23 51.66 53912.20 88888.00 2008-10-28 06:24:01.906 302 17509.15 51.67 53912.21 88888.00 2008-10-28 06:24:02.406 302 17509.10 51.66 53912.32 88888.00 2008-10-28 06:24:02.906 302 17509.07 51.68 53912.37 88888.00 2008-10-28 06:24:03.406 302 17509.09 51.70 53912.41 88888.00 2008-10-28 06:24:03.906 302 17509.05 51.75 53912.48 88888.00 2008-10-28 06:24:04.406 302 17509.06 51.70 53912.36 88888.00 2008-10-28 06:24:04.906 302 17509.02 51.73 53912.33 88888.00 2008-10-28 06:24:05.406 302 17509.09 51.68 53912.34 88888.00 2008-10-28 06:24:05.906 302 17509.10 51.66 53912.36 88888.00 2008-10-28 06:24:06.406 302 17509.06 51.76 53912.41 88888.00 2008-10-28 06:24:06.906 302 17509.08 51.79 53912.38 88888.00 2008-10-28 06:24:07.406 302 17509.08 51.87 53912.35 88888.00 2008-10-28 06:24:07.906 302 17509.04 51.80 53912.40 88888.00 2008-10-28 06:24:08.406 302 17509.00 51.79 53912.44 88888.00 2008-10-28 06:24:08.906 302 17508.98 51.76 53912.44 88888.00 2008-10-28 06:24:09.406 302 17509.11 51.78 53912.42 88888.00 2008-10-28 06:24:09.906 302 17509.13 51.79 53912.44 88888.00 2008-10-28 06:24:10.406 302 17509.02 51.89 53912.38 88888.00 2008-10-28 06:24:10.906 302 17508.99 51.85 53912.33 88888.00 2008-10-28 06:24:11.406 302 17509.00 51.79 53912.30 88888.00 2008-10-28 06:24:11.906 302 17509.09 51.81 53912.37 88888.00 2008-10-28 06:24:12.406 302 17509.09 51.81 53912.40 88888.00 2008-10-28 06:24:12.906 302 17509.11 51.86 53912.26 88888.00 2008-10-28 06:24:13.406 302 17509.03 51.83 53912.21 88888.00 2008-10-28 06:24:13.906 302 17508.94 51.77 53912.33 88888.00 2008-10-28 06:24:14.406 302 17508.90 51.79 53912.27 88888.00 2008-10-28 06:24:14.906 302 17509.02 51.82 53912.24 88888.00 2008-10-28 06:24:15.406 302 17509.02 51.79 53912.36 88888.00 2008-10-28 06:24:15.906 302 17508.93 51.79 53912.34 88888.00 2008-10-28 06:24:16.406 302 17508.94 51.79 53912.35 88888.00 2008-10-28 06:24:16.906 302 17508.87 51.85 53912.43 88888.00 2008-10-28 06:24:17.406 302 17508.94 51.81 53912.42 88888.00 2008-10-28 06:24:17.906 302 17508.86 51.82 53912.49 88888.00 2008-10-28 06:24:18.406 302 17508.80 51.76 53912.48 88888.00 2008-10-28 06:24:18.906 302 17508.82 51.81 53912.41 88888.00 2008-10-28 06:24:19.406 302 17508.79 51.85 53912.38 88888.00 2008-10-28 06:24:19.906 302 17508.87 51.77 53912.34 88888.00 2008-10-28 06:24:20.406 302 17508.92 51.72 53912.29 88888.00 2008-10-28 06:24:20.906 302 17508.86 51.75 53912.36 88888.00 2008-10-28 06:24:21.406 302 17508.84 51.76 53912.38 88888.00 2008-10-28 06:24:21.906 302 17508.82 51.79 53912.40 88888.00 2008-10-28 06:24:22.406 302 17508.87 51.75 53912.41 88888.00 2008-10-28 06:24:22.906 302 17508.86 51.78 53912.46 88888.00 2008-10-28 06:24:23.406 302 17508.82 51.82 53912.49 88888.00 2008-10-28 06:24:23.906 302 17508.77 51.80 53912.43 88888.00 2008-10-28 06:24:24.406 302 17508.85 51.85 53912.42 88888.00 2008-10-28 06:24:24.906 302 17508.78 51.86 53912.38 88888.00 2008-10-28 06:24:25.406 302 17508.72 51.86 53912.36 88888.00 2008-10-28 06:24:25.906 302 17508.77 51.88 53912.34 88888.00 2008-10-28 06:24:26.406 302 17508.72 51.78 53912.43 88888.00 2008-10-28 06:24:26.906 302 17508.69 51.76 53912.37 88888.00 2008-10-28 06:24:27.406 302 17508.75 51.75 53912.35 88888.00 2008-10-28 06:24:27.906 302 17508.78 51.77 53912.33 88888.00 2008-10-28 06:24:28.406 302 17508.72 51.86 53912.27 88888.00 2008-10-28 06:24:28.906 302 17508.77 51.87 53912.33 88888.00 2008-10-28 06:24:29.406 302 17508.74 51.86 53912.30 88888.00 2008-10-28 06:24:29.906 302 17508.78 51.83 53912.33 88888.00 2008-10-28 06:24:30.406 302 17508.72 51.78 53912.34 88888.00 2008-10-28 06:24:30.906 302 17508.66 51.81 53912.34 88888.00 2008-10-28 06:24:31.406 302 17508.75 51.82 53912.32 88888.00 2008-10-28 06:24:31.906 302 17508.75 51.85 53912.21 88888.00 2008-10-28 06:24:32.406 302 17508.77 51.83 53912.18 88888.00 2008-10-28 06:24:32.906 302 17508.70 51.87 53912.31 88888.00 2008-10-28 06:24:33.406 302 17508.70 51.87 53912.34 88888.00 2008-10-28 06:24:33.906 302 17508.70 51.90 53912.27 88888.00 2008-10-28 06:24:34.406 302 17508.67 51.89 53912.36 88888.00 2008-10-28 06:24:34.906 302 17508.73 51.81 53912.35 88888.00 2008-10-28 06:24:35.406 302 17508.78 51.85 53912.32 88888.00 2008-10-28 06:24:35.906 302 17508.75 51.87 53912.19 88888.00 2008-10-28 06:24:36.406 302 17508.80 51.85 53912.19 88888.00 2008-10-28 06:24:36.906 302 17508.82 51.83 53912.18 88888.00 2008-10-28 06:24:37.406 302 17508.87 51.87 53912.20 88888.00 2008-10-28 06:24:37.906 302 17508.76 51.83 53912.26 88888.00 2008-10-28 06:24:38.406 302 17508.73 51.83 53912.32 88888.00 2008-10-28 06:24:38.906 302 17508.74 51.86 53912.37 88888.00 2008-10-28 06:24:39.406 302 17508.68 51.78 53912.25 88888.00 2008-10-28 06:24:39.906 302 17508.70 51.78 53912.24 88888.00 2008-10-28 06:24:40.406 302 17508.66 51.75 53912.34 88888.00 2008-10-28 06:24:40.906 302 17508.68 51.79 53912.35 88888.00 2008-10-28 06:24:41.406 302 17508.79 51.80 53912.27 88888.00 2008-10-28 06:24:41.906 302 17508.82 51.72 53912.29 88888.00 2008-10-28 06:24:42.406 302 17508.75 51.73 53912.36 88888.00 2008-10-28 06:24:42.906 302 17508.75 51.85 53912.41 88888.00 2008-10-28 06:24:43.406 302 17508.72 51.88 53912.37 88888.00 2008-10-28 06:24:43.906 302 17508.79 51.83 53912.35 88888.00 2008-10-28 06:24:44.406 302 17508.80 51.82 53912.36 88888.00 2008-10-28 06:24:44.906 302 17508.76 51.88 53912.34 88888.00 2008-10-28 06:24:45.406 302 17508.77 51.88 53912.41 88888.00 2008-10-28 06:24:45.906 302 17508.72 51.83 53912.49 88888.00 2008-10-28 06:24:46.406 302 17508.69 51.81 53912.49 88888.00 2008-10-28 06:24:46.906 302 17508.64 51.88 53912.45 88888.00 2008-10-28 06:24:47.406 302 17508.67 51.87 53912.47 88888.00 2008-10-28 06:24:47.906 302 17508.68 51.83 53912.48 88888.00 2008-10-28 06:24:48.406 302 17508.74 51.79 53912.35 88888.00 2008-10-28 06:24:48.906 302 17508.77 51.79 53912.25 88888.00 2008-10-28 06:24:49.406 302 17508.73 51.81 53912.24 88888.00 2008-10-28 06:24:49.906 302 17508.75 51.86 53912.40 88888.00 2008-10-28 06:24:50.406 302 17508.74 51.88 53912.30 88888.00 2008-10-28 06:24:50.906 302 17508.79 51.85 53912.26 88888.00 2008-10-28 06:24:51.406 302 17508.78 51.81 53912.31 88888.00 2008-10-28 06:24:51.906 302 17508.66 51.86 53912.33 88888.00 2008-10-28 06:24:52.406 302 17508.63 51.86 53912.37 88888.00 2008-10-28 06:24:52.906 302 17508.60 51.86 53912.44 88888.00 2008-10-28 06:24:53.406 302 17508.57 51.82 53912.40 88888.00 2008-10-28 06:24:53.906 302 17508.60 51.83 53912.43 88888.00 2008-10-28 06:24:54.406 302 17508.57 51.87 53912.43 88888.00 2008-10-28 06:24:54.906 302 17508.63 51.88 53912.40 88888.00 2008-10-28 06:24:55.406 302 17508.72 51.90 53912.42 88888.00 2008-10-28 06:24:55.906 302 17508.63 51.91 53912.45 88888.00 2008-10-28 06:24:56.406 302 17508.67 51.85 53912.45 88888.00 2008-10-28 06:24:56.906 302 17508.63 51.79 53912.41 88888.00 2008-10-28 06:24:57.406 302 17508.66 51.81 53912.45 88888.00 2008-10-28 06:24:57.906 302 17508.68 51.78 53912.47 88888.00 2008-10-28 06:24:58.406 302 17508.66 51.80 53912.33 88888.00 2008-10-28 06:24:58.906 302 17508.72 51.88 53912.25 88888.00 2008-10-28 06:24:59.406 302 17508.74 51.89 53912.26 88888.00 2008-10-28 06:24:59.906 302 17508.64 51.83 53912.30 88888.00 2008-10-28 06:25:00.406 302 17508.59 51.88 53912.31 88888.00 2008-10-28 06:25:00.906 302 17508.63 51.87 53912.35 88888.00 2008-10-28 06:25:01.406 302 17508.52 51.81 53912.24 88888.00 2008-10-28 06:25:01.906 302 17508.48 51.85 53912.29 88888.00 2008-10-28 06:25:02.406 302 17508.46 51.83 53912.26 88888.00 2008-10-28 06:25:02.906 302 17508.44 51.79 53912.30 88888.00 2008-10-28 06:25:03.406 302 17508.52 51.79 53912.41 88888.00 2008-10-28 06:25:03.906 302 17508.52 51.87 53912.32 88888.00 2008-10-28 06:25:04.406 302 17508.49 51.93 53912.35 88888.00 2008-10-28 06:25:04.906 302 17508.55 51.92 53912.38 88888.00 2008-10-28 06:25:05.406 302 17508.65 51.92 53912.37 88888.00 2008-10-28 06:25:05.906 302 17508.58 51.92 53912.30 88888.00 2008-10-28 06:25:06.406 302 17508.52 51.92 53912.29 88888.00 2008-10-28 06:25:06.906 302 17508.46 51.97 53912.36 88888.00 2008-10-28 06:25:07.406 302 17508.44 51.98 53912.25 88888.00 2008-10-28 06:25:07.906 302 17508.48 51.97 53912.32 88888.00 2008-10-28 06:25:08.406 302 17508.41 51.95 53912.37 88888.00 2008-10-28 06:25:08.906 302 17508.34 51.98 53912.35 88888.00 2008-10-28 06:25:09.406 302 17508.38 51.98 53912.37 88888.00 2008-10-28 06:25:09.906 302 17508.45 51.96 53912.47 88888.00 2008-10-28 06:25:10.406 302 17508.36 51.92 53912.53 88888.00 2008-10-28 06:25:10.906 302 17508.39 51.97 53912.56 88888.00 2008-10-28 06:25:11.406 302 17508.36 51.92 53912.55 88888.00 2008-10-28 06:25:11.906 302 17508.42 51.85 53912.54 88888.00 2008-10-28 06:25:12.406 302 17508.36 51.85 53912.46 88888.00 2008-10-28 06:25:12.906 302 17508.22 51.87 53912.34 88888.00 2008-10-28 06:25:13.406 302 17508.29 51.85 53912.37 88888.00 2008-10-28 06:25:13.906 302 17508.38 51.80 53912.37 88888.00 2008-10-28 06:25:14.406 302 17508.36 51.77 53912.36 88888.00 2008-10-28 06:25:14.906 302 17508.31 51.89 53912.30 88888.00 2008-10-28 06:25:15.406 302 17508.27 51.87 53912.33 88888.00 2008-10-28 06:25:15.906 302 17508.27 51.85 53912.36 88888.00 2008-10-28 06:25:16.406 302 17508.31 51.87 53912.35 88888.00 2008-10-28 06:25:16.906 302 17508.34 51.91 53912.42 88888.00 2008-10-28 06:25:17.406 302 17508.39 51.88 53912.44 88888.00 2008-10-28 06:25:17.906 302 17508.36 51.90 53912.37 88888.00 2008-10-28 06:25:18.406 302 17508.31 51.89 53912.46 88888.00 2008-10-28 06:25:18.906 302 17508.33 51.88 53912.44 88888.00 2008-10-28 06:25:19.403 302 17508.33 51.89 53912.33 88888.00 2008-10-28 06:25:19.903 302 17508.38 51.96 53912.37 88888.00 2008-10-28 06:25:20.403 302 17508.32 51.90 53912.35 88888.00 2008-10-28 06:25:20.903 302 17508.18 51.86 53912.30 88888.00 2008-10-28 06:25:21.403 302 17508.27 51.85 53912.27 88888.00 2008-10-28 06:25:21.903 302 17508.31 51.88 53912.32 88888.00 2008-10-28 06:25:22.403 302 17508.36 51.91 53912.21 88888.00 2008-10-28 06:25:22.903 302 17508.47 51.93 53912.32 88888.00 2008-10-28 06:25:23.403 302 17508.38 51.96 53912.32 88888.00 2008-10-28 06:25:23.903 302 17508.39 51.98 53912.30 88888.00 2008-10-28 06:25:24.403 302 17508.41 51.92 53912.20 88888.00 2008-10-28 06:25:24.903 302 17508.34 51.91 53912.03 88888.00 2008-10-28 06:25:25.403 302 17508.28 51.89 53912.10 88888.00 2008-10-28 06:25:25.903 302 17508.33 51.93 53912.08 88888.00 2008-10-28 06:25:26.403 302 17508.29 51.91 53912.11 88888.00 2008-10-28 06:25:26.903 302 17508.32 51.90 53912.13 88888.00 2008-10-28 06:25:27.403 302 17508.23 51.88 53912.08 88888.00 2008-10-28 06:25:27.903 302 17508.26 51.96 53912.08 88888.00 2008-10-28 06:25:28.403 302 17508.31 51.92 53912.22 88888.00 2008-10-28 06:25:28.903 302 17508.27 51.97 53912.23 88888.00 2008-10-28 06:25:29.403 302 17508.24 52.02 53912.30 88888.00 2008-10-28 06:25:29.903 302 17508.26 52.01 53912.24 88888.00 2008-10-28 06:25:30.403 302 17508.25 52.01 53912.26 88888.00 2008-10-28 06:25:30.903 302 17508.33 51.96 53912.27 88888.00 2008-10-28 06:25:31.403 302 17508.27 51.92 53912.34 88888.00 2008-10-28 06:25:31.903 302 17508.25 52.06 53912.33 88888.00 2008-10-28 06:25:32.403 302 17508.26 52.02 53912.23 88888.00 2008-10-28 06:25:32.903 302 17508.26 52.05 53912.25 88888.00 2008-10-28 06:25:33.403 302 17508.34 52.06 53912.36 88888.00 2008-10-28 06:25:33.903 302 17508.36 52.07 53912.36 88888.00 2008-10-28 06:25:34.403 302 17508.27 52.11 53912.23 88888.00 2008-10-28 06:25:34.903 302 17508.29 52.07 53912.19 88888.00 2008-10-28 06:25:35.403 302 17508.28 52.05 53912.29 88888.00 2008-10-28 06:25:35.903 302 17508.25 52.07 53912.24 88888.00 2008-10-28 06:25:36.403 302 17508.19 52.11 53912.25 88888.00 2008-10-28 06:25:36.903 302 17508.15 52.12 53912.27 88888.00 2008-10-28 06:25:37.403 302 17508.17 52.17 53912.37 88888.00 2008-10-28 06:25:37.903 302 17508.09 52.20 53912.26 88888.00 2008-10-28 06:25:38.403 302 17508.25 52.11 53912.24 88888.00 2008-10-28 06:25:38.903 302 17508.28 52.07 53912.32 88888.00 2008-10-28 06:25:39.403 302 17508.29 52.06 53912.25 88888.00 2008-10-28 06:25:39.903 302 17508.29 52.01 53912.26 88888.00 2008-10-28 06:25:40.403 302 17508.24 52.02 53912.18 88888.00 2008-10-28 06:25:40.903 302 17508.24 52.05 53912.13 88888.00 2008-10-28 06:25:41.403 302 17508.22 52.10 53912.15 88888.00 2008-10-28 06:25:41.903 302 17508.27 52.08 53912.13 88888.00 2008-10-28 06:25:42.403 302 17508.28 52.09 53912.15 88888.00 2008-10-28 06:25:42.903 302 17508.22 52.08 53912.20 88888.00 2008-10-28 06:25:43.403 302 17508.24 52.02 53912.20 88888.00 2008-10-28 06:25:43.903 302 17508.22 51.97 53912.13 88888.00 2008-10-28 06:25:44.403 302 17508.15 51.97 53912.15 88888.00 2008-10-28 06:25:44.903 302 17508.09 52.00 53912.13 88888.00 2008-10-28 06:25:45.403 302 17508.11 52.00 53912.20 88888.00 2008-10-28 06:25:45.903 302 17508.15 51.96 53912.21 88888.00 2008-10-28 06:25:46.403 302 17508.19 51.97 53912.15 88888.00 2008-10-28 06:25:46.903 302 17508.16 51.98 53912.17 88888.00 2008-10-28 06:25:47.403 302 17508.13 52.11 53912.17 88888.00 2008-10-28 06:25:47.903 302 17508.12 52.10 53912.17 88888.00 2008-10-28 06:25:48.403 302 17508.21 52.09 53912.19 88888.00 2008-10-28 06:25:48.903 302 17508.16 52.12 53912.26 88888.00 2008-10-28 06:25:49.403 302 17508.15 52.16 53912.23 88888.00 2008-10-28 06:25:49.903 302 17508.16 52.12 53912.21 88888.00 2008-10-28 06:25:50.403 302 17508.23 52.10 53912.23 88888.00 2008-10-28 06:25:50.903 302 17508.27 52.02 53912.14 88888.00 2008-10-28 06:25:51.403 302 17508.18 52.07 53912.19 88888.00 2008-10-28 06:25:51.903 302 17508.24 52.07 53912.20 88888.00 2008-10-28 06:25:52.403 302 17508.26 52.06 53912.26 88888.00 2008-10-28 06:25:52.903 302 17508.18 52.11 53912.33 88888.00 2008-10-28 06:25:53.403 302 17508.17 52.11 53912.33 88888.00 2008-10-28 06:25:53.903 302 17508.18 52.05 53912.36 88888.00 2008-10-28 06:25:54.403 302 17508.14 52.10 53912.40 88888.00 2008-10-28 06:25:54.903 302 17508.22 52.15 53912.32 88888.00 2008-10-28 06:25:55.403 302 17508.29 52.12 53912.31 88888.00 2008-10-28 06:25:55.903 302 17508.32 52.06 53912.29 88888.00 2008-10-28 06:25:56.403 302 17508.41 52.02 53912.21 88888.00 2008-10-28 06:25:56.903 302 17508.34 52.05 53912.26 88888.00 2008-10-28 06:25:57.403 302 17508.31 52.11 53912.34 88888.00 2008-10-28 06:25:57.903 302 17508.31 52.09 53912.41 88888.00 2008-10-28 06:25:58.403 302 17508.32 52.10 53912.36 88888.00 2008-10-28 06:25:58.903 302 17508.38 52.06 53912.26 88888.00 2008-10-28 06:25:59.403 302 17508.36 52.00 53912.21 88888.00 2008-10-28 06:25:59.903 302 17508.39 52.02 53912.31 88888.00 2008-10-28 06:26:00.403 302 17508.33 52.05 53912.32 88888.00 2008-10-28 06:26:00.903 302 17508.28 52.06 53912.33 88888.00 2008-10-28 06:26:01.403 302 17508.33 51.99 53912.32 88888.00 2008-10-28 06:26:01.903 302 17508.43 51.97 53912.32 88888.00 2008-10-28 06:26:02.403 302 17508.32 51.95 53912.33 88888.00 2008-10-28 06:26:02.903 302 17508.21 52.00 53912.32 88888.00 2008-10-28 06:26:03.403 302 17508.33 52.01 53912.31 88888.00 2008-10-28 06:26:03.903 302 17508.42 51.98 53912.27 88888.00 2008-10-28 06:26:04.403 302 17508.36 52.00 53912.32 88888.00 2008-10-28 06:26:04.903 302 17508.33 52.06 53912.27 88888.00 2008-10-28 06:26:05.403 302 17508.42 52.12 53912.32 88888.00 2008-10-28 06:26:05.903 302 17508.44 52.04 53912.27 88888.00 2008-10-28 06:26:06.403 302 17508.33 52.02 53912.21 88888.00 2008-10-28 06:26:06.903 302 17508.35 51.96 53912.26 88888.00 2008-10-28 06:26:07.403 302 17508.27 51.95 53912.22 88888.00 2008-10-28 06:26:07.903 302 17508.31 51.97 53912.29 88888.00 2008-10-28 06:26:08.403 302 17508.27 51.97 53912.36 88888.00 2008-10-28 06:26:08.903 302 17508.26 51.90 53912.38 88888.00 2008-10-28 06:26:09.403 302 17508.27 51.93 53912.40 88888.00 2008-10-28 06:26:09.903 302 17508.31 52.00 53912.34 88888.00 2008-10-28 06:26:10.403 302 17508.31 51.99 53912.29 88888.00 2008-10-28 06:26:10.903 302 17508.32 51.96 53912.27 88888.00 2008-10-28 06:26:11.403 302 17508.32 51.97 53912.23 88888.00 2008-10-28 06:26:11.903 302 17508.32 51.93 53912.23 88888.00 2008-10-28 06:26:12.403 302 17508.37 51.89 53912.26 88888.00 2008-10-28 06:26:12.903 302 17508.32 51.88 53912.25 88888.00 2008-10-28 06:26:13.403 302 17508.27 51.85 53912.27 88888.00 2008-10-28 06:26:13.903 302 17508.32 51.81 53912.27 88888.00 2008-10-28 06:26:14.403 302 17508.41 51.86 53912.27 88888.00 2008-10-28 06:26:14.903 302 17508.35 51.89 53912.24 88888.00 2008-10-28 06:26:15.403 302 17508.33 51.85 53912.25 88888.00 2008-10-28 06:26:15.903 302 17508.26 51.82 53912.26 88888.00 2008-10-28 06:26:16.403 302 17508.25 51.80 53912.27 88888.00 2008-10-28 06:26:16.903 302 17508.27 51.79 53912.31 88888.00 2008-10-28 06:26:17.403 302 17508.29 51.78 53912.17 88888.00 2008-10-28 06:26:17.903 302 17508.35 51.82 53912.19 88888.00 2008-10-28 06:26:18.403 302 17508.23 51.82 53912.21 88888.00 2008-10-28 06:26:18.903 302 17508.28 51.82 53912.20 88888.00 2008-10-28 06:26:19.403 302 17508.29 51.80 53912.23 88888.00 2008-10-28 06:26:19.903 302 17508.28 51.81 53912.23 88888.00 2008-10-28 06:26:20.403 302 17508.26 51.95 53912.19 88888.00 2008-10-28 06:26:20.903 302 17508.31 51.91 53912.27 88888.00 2008-10-28 06:26:21.403 302 17508.36 51.83 53912.19 88888.00 2008-10-28 06:26:21.903 302 17508.43 51.90 53912.21 88888.00 2008-10-28 06:26:22.403 302 17508.38 51.83 53912.23 88888.00 2008-10-28 06:26:22.903 302 17508.36 51.77 53912.26 88888.00 2008-10-28 06:26:23.403 302 17508.41 51.81 53912.29 88888.00 2008-10-28 06:26:23.903 302 17508.46 51.82 53912.19 88888.00 2008-10-28 06:26:24.403 302 17508.45 51.79 53912.21 88888.00 2008-10-28 06:26:24.903 302 17508.48 51.77 53912.23 88888.00 2008-10-28 06:26:25.403 302 17508.46 51.73 53912.17 88888.00 2008-10-28 06:26:25.903 302 17508.43 51.75 53912.15 88888.00 2008-10-28 06:26:26.403 302 17508.41 51.76 53912.14 88888.00 2008-10-28 06:26:26.903 302 17508.44 51.71 53912.11 88888.00 2008-10-28 06:26:27.403 302 17508.51 51.68 53912.10 88888.00 2008-10-28 06:26:27.903 302 17508.52 51.66 53912.21 88888.00 2008-10-28 06:26:28.403 302 17508.42 51.66 53912.33 88888.00 2008-10-28 06:26:28.903 302 17508.36 51.71 53912.35 88888.00 2008-10-28 06:26:29.403 302 17508.35 51.68 53912.35 88888.00 2008-10-28 06:26:29.903 302 17508.33 51.72 53912.34 88888.00 2008-10-28 06:26:30.403 302 17508.27 51.69 53912.30 88888.00 2008-10-28 06:26:30.903 302 17508.31 51.61 53912.31 88888.00 2008-10-28 06:26:31.403 302 17508.35 51.59 53912.37 88888.00 2008-10-28 06:26:31.903 302 17508.37 51.59 53912.31 88888.00 2008-10-28 06:26:32.403 302 17508.37 51.56 53912.29 88888.00 2008-10-28 06:26:32.903 302 17508.48 51.63 53912.27 88888.00 2008-10-28 06:26:33.403 302 17508.54 51.67 53912.31 88888.00 2008-10-28 06:26:33.903 302 17508.43 51.66 53912.26 88888.00 2008-10-28 06:26:34.403 302 17508.45 51.67 53912.14 88888.00 2008-10-28 06:26:34.903 302 17508.41 51.68 53912.18 88888.00 2008-10-28 06:26:35.403 302 17508.37 51.72 53912.23 88888.00 2008-10-28 06:26:35.903 302 17508.41 51.72 53912.15 88888.00 2008-10-28 06:26:36.403 302 17508.38 51.75 53912.18 88888.00 2008-10-28 06:26:36.903 302 17508.37 51.68 53912.23 88888.00 2008-10-28 06:26:37.403 302 17508.51 51.63 53912.22 88888.00 2008-10-28 06:26:37.903 302 17508.53 51.62 53912.25 88888.00 2008-10-28 06:26:38.403 302 17508.45 51.59 53912.31 88888.00 2008-10-28 06:26:38.903 302 17508.52 51.56 53912.17 88888.00 2008-10-28 06:26:39.403 302 17508.52 51.56 53912.22 88888.00 2008-10-28 06:26:39.903 302 17508.44 51.61 53912.24 88888.00 2008-10-28 06:26:40.403 302 17508.53 51.65 53912.22 88888.00 2008-10-28 06:26:40.903 302 17508.53 51.65 53912.18 88888.00 2008-10-28 06:26:41.403 302 17508.44 51.66 53912.18 88888.00 2008-10-28 06:26:41.903 302 17508.52 51.60 53912.17 88888.00 2008-10-28 06:26:42.403 302 17508.52 51.60 53912.14 88888.00 2008-10-28 06:26:42.903 302 17508.45 51.71 53912.27 88888.00 2008-10-28 06:26:43.403 302 17508.41 51.67 53912.30 88888.00 2008-10-28 06:26:43.903 302 17508.42 51.60 53912.22 88888.00 2008-10-28 06:26:44.403 302 17508.39 51.60 53912.19 88888.00 2008-10-28 06:26:44.903 302 17508.33 51.61 53912.18 88888.00 2008-10-28 06:26:45.403 302 17508.36 51.52 53912.11 88888.00 2008-10-28 06:26:45.903 302 17508.37 51.58 53912.11 88888.00 2008-10-28 06:26:46.403 302 17508.43 51.62 53912.23 88888.00 2008-10-28 06:26:46.903 302 17508.47 51.61 53912.21 88888.00 2008-10-28 06:26:47.403 302 17508.44 51.63 53912.23 88888.00 2008-10-28 06:26:47.903 302 17508.39 51.67 53912.23 88888.00 2008-10-28 06:26:48.403 302 17508.43 51.66 53912.14 88888.00 2008-10-28 06:26:48.903 302 17508.53 51.63 53912.18 88888.00 2008-10-28 06:26:49.403 302 17508.54 51.61 53912.14 88888.00 2008-10-28 06:26:49.903 302 17508.45 51.63 53912.13 88888.00 2008-10-28 06:26:50.403 302 17508.43 51.65 53912.19 88888.00 2008-10-28 06:26:50.903 302 17508.38 51.58 53912.19 88888.00 2008-10-28 06:26:51.403 302 17508.43 51.61 53912.27 88888.00 2008-10-28 06:26:51.903 302 17508.42 51.61 53912.24 88888.00 2008-10-28 06:26:52.403 302 17508.37 51.61 53912.15 88888.00 2008-10-28 06:26:52.903 302 17508.28 51.75 53912.13 88888.00 2008-10-28 06:26:53.403 302 17508.22 51.77 53912.12 88888.00 2008-10-28 06:26:53.903 302 17508.33 51.70 53912.17 88888.00 2008-10-28 06:26:54.403 302 17508.28 51.67 53912.14 88888.00 2008-10-28 06:26:54.903 302 17508.32 51.70 53912.12 88888.00 2008-10-28 06:26:55.403 302 17508.27 51.70 53912.10 88888.00 2008-10-28 06:26:55.903 302 17508.25 51.71 53912.21 88888.00 2008-10-28 06:26:56.403 302 17508.31 51.62 53912.14 88888.00 2008-10-28 06:26:56.903 302 17508.27 51.53 53912.10 88888.00 2008-10-28 06:26:57.403 302 17508.24 51.50 53912.10 88888.00 2008-10-28 06:26:57.903 302 17508.31 51.60 53912.12 88888.00 2008-10-28 06:26:58.403 302 17508.28 51.63 53912.18 88888.00 2008-10-28 06:26:58.903 302 17508.26 51.61 53912.20 88888.00 2008-10-28 06:26:59.403 302 17508.25 51.61 53912.21 88888.00 2008-10-28 06:26:59.903 302 17508.33 51.61 53912.13 88888.00 2008-10-28 06:27:00.403 302 17508.44 51.62 53912.14 88888.00 2008-10-28 06:27:00.903 302 17508.46 51.66 53912.13 88888.00 2008-10-28 06:27:01.403 302 17508.39 51.67 53912.14 88888.00 2008-10-28 06:27:01.903 302 17508.47 51.68 53912.17 88888.00 2008-10-28 06:27:02.403 302 17508.42 51.72 53912.08 88888.00 2008-10-28 06:27:02.903 302 17508.37 51.77 53912.08 88888.00 2008-10-28 06:27:03.403 302 17508.37 51.80 53912.15 88888.00 2008-10-28 06:27:03.903 302 17508.34 51.72 53912.19 88888.00 2008-10-28 06:27:04.403 302 17508.38 51.86 53912.09 88888.00 2008-10-28 06:27:04.903 302 17508.38 51.87 53912.01 88888.00 2008-10-28 06:27:05.403 302 17508.38 51.80 53912.04 88888.00 2008-10-28 06:27:05.903 302 17508.41 51.81 53912.10 88888.00 2008-10-28 06:27:06.403 302 17508.36 51.82 53912.18 88888.00 2008-10-28 06:27:06.903 302 17508.24 51.73 53912.14 88888.00 2008-10-28 06:27:07.403 302 17508.24 51.69 53912.17 88888.00 2008-10-28 06:27:07.903 302 17508.27 51.73 53912.19 88888.00 2008-10-28 06:27:08.403 302 17508.34 51.77 53912.18 88888.00 2008-10-28 06:27:08.903 302 17508.31 51.81 53912.12 88888.00 2008-10-28 06:27:09.403 302 17508.32 51.81 53912.13 88888.00 2008-10-28 06:27:09.903 302 17508.33 51.82 53912.18 88888.00 2008-10-28 06:27:10.403 302 17508.27 51.81 53912.31 88888.00 2008-10-28 06:27:10.903 302 17508.33 51.81 53912.35 88888.00 2008-10-28 06:27:11.403 302 17508.29 51.87 53912.40 88888.00 2008-10-28 06:27:11.903 302 17508.23 51.88 53912.32 88888.00 2008-10-28 06:27:12.403 302 17508.18 51.96 53912.31 88888.00 2008-10-28 06:27:12.903 302 17508.12 52.00 53912.38 88888.00 2008-10-28 06:27:13.403 302 17508.06 52.00 53912.38 88888.00 2008-10-28 06:27:13.903 302 17508.01 52.05 53912.29 88888.00 2008-10-28 06:27:14.403 302 17508.07 52.08 53912.40 88888.00 2008-10-28 06:27:14.903 302 17508.03 52.14 53912.40 88888.00 2008-10-28 06:27:15.403 302 17507.92 52.18 53912.45 88888.00 2008-10-28 06:27:15.903 302 17507.90 52.18 53912.41 88888.00 2008-10-28 06:27:16.403 302 17507.88 52.24 53912.37 88888.00 2008-10-28 06:27:16.903 302 17507.87 52.30 53912.44 88888.00 2008-10-28 06:27:17.403 302 17507.87 52.28 53912.44 88888.00 2008-10-28 06:27:17.903 302 17507.92 52.32 53912.36 88888.00 2008-10-28 06:27:18.403 302 17507.94 52.32 53912.37 88888.00 2008-10-28 06:27:18.903 302 17507.87 52.29 53912.42 88888.00 2008-10-28 06:27:19.403 302 17507.92 52.35 53912.38 88888.00 2008-10-28 06:27:19.903 302 17507.92 52.37 53912.27 88888.00 2008-10-28 06:27:20.403 302 17507.86 52.41 53912.27 88888.00 2008-10-28 06:27:20.903 302 17507.80 52.43 53912.35 88888.00 2008-10-28 06:27:21.403 302 17507.73 52.41 53912.32 88888.00 2008-10-28 06:27:21.903 302 17507.70 52.46 53912.36 88888.00 2008-10-28 06:27:22.403 302 17507.64 52.43 53912.44 88888.00 2008-10-28 06:27:22.903 302 17507.61 52.43 53912.30 88888.00 2008-10-28 06:27:23.403 302 17507.65 52.44 53912.33 88888.00 2008-10-28 06:27:23.903 302 17507.71 52.38 53912.30 88888.00 2008-10-28 06:27:24.403 302 17507.67 52.46 53912.37 88888.00 2008-10-28 06:27:24.903 302 17507.70 52.50 53912.45 88888.00 2008-10-28 06:27:25.403 302 17507.74 52.53 53912.41 88888.00 2008-10-28 06:27:25.903 302 17507.74 52.58 53912.43 88888.00 2008-10-28 06:27:26.403 302 17507.72 52.58 53912.41 88888.00 2008-10-28 06:27:26.903 302 17507.81 52.47 53912.36 88888.00 2008-10-28 06:27:27.403 302 17507.71 52.49 53912.43 88888.00 2008-10-28 06:27:27.903 302 17507.71 52.55 53912.49 88888.00 2008-10-28 06:27:28.403 302 17507.72 52.50 53912.38 88888.00 2008-10-28 06:27:28.903 302 17507.70 52.47 53912.29 88888.00 2008-10-28 06:27:29.403 302 17507.73 52.49 53912.33 88888.00 2008-10-28 06:27:29.903 302 17507.64 52.57 53912.31 88888.00 2008-10-28 06:27:30.403 302 17507.72 52.51 53912.38 88888.00 2008-10-28 06:27:30.903 302 17507.75 52.43 53912.35 88888.00 2008-10-28 06:27:31.403 302 17507.76 52.43 53912.25 88888.00 2008-10-28 06:27:31.903 302 17507.63 52.49 53912.25 88888.00 2008-10-28 06:27:32.403 302 17507.65 52.60 53912.30 88888.00 2008-10-28 06:27:32.903 302 17507.76 52.61 53912.17 88888.00 2008-10-28 06:27:33.403 302 17507.85 52.51 53912.14 88888.00 2008-10-28 06:27:33.903 302 17507.81 52.51 53912.27 88888.00 2008-10-28 06:27:34.403 302 17507.80 52.49 53912.33 88888.00 2008-10-28 06:27:34.903 302 17507.83 52.40 53912.42 88888.00 2008-10-28 06:27:35.403 302 17507.85 52.41 53912.42 88888.00 2008-10-28 06:27:35.903 302 17507.85 52.37 53912.37 88888.00 2008-10-28 06:27:36.403 302 17507.92 52.32 53912.35 88888.00 2008-10-28 06:27:36.903 302 17507.95 52.34 53912.30 88888.00 2008-10-28 06:27:37.403 302 17507.97 52.38 53912.27 88888.00 2008-10-28 06:27:37.903 302 17508.00 52.34 53912.34 88888.00 2008-10-28 06:27:38.403 302 17508.03 52.38 53912.35 88888.00 2008-10-28 06:27:38.903 302 17507.95 52.32 53912.43 88888.00 2008-10-28 06:27:39.403 302 17508.00 52.30 53912.36 88888.00 2008-10-28 06:27:39.903 302 17508.03 52.27 53912.35 88888.00 2008-10-28 06:27:40.403 302 17508.02 52.24 53912.26 88888.00 2008-10-28 06:27:40.903 302 17508.08 52.26 53912.23 88888.00 2008-10-28 06:27:41.403 302 17508.18 52.29 53912.30 88888.00 2008-10-28 06:27:41.903 302 17508.27 52.29 53912.35 88888.00 2008-10-28 06:27:42.403 302 17508.27 52.24 53912.35 88888.00 2008-10-28 06:27:42.903 302 17508.32 52.19 53912.40 88888.00 2008-10-28 06:27:43.403 302 17508.28 52.22 53912.33 88888.00 2008-10-28 06:27:43.903 302 17508.29 52.17 53912.31 88888.00 2008-10-28 06:27:44.403 302 17508.32 52.12 53912.35 88888.00 2008-10-28 06:27:44.903 302 17508.34 52.10 53912.32 88888.00 2008-10-28 06:27:45.403 302 17508.38 52.04 53912.35 88888.00 2008-10-28 06:27:45.903 302 17508.35 52.05 53912.36 88888.00 2008-10-28 06:27:46.403 302 17508.35 52.04 53912.25 88888.00 2008-10-28 06:27:46.903 302 17508.45 52.04 53912.19 88888.00 2008-10-28 06:27:47.403 302 17508.53 52.02 53912.18 88888.00 2008-10-28 06:27:47.903 302 17508.51 51.96 53912.21 88888.00 2008-10-28 06:27:48.403 302 17508.49 51.90 53912.32 88888.00 2008-10-28 06:27:48.903 302 17508.52 51.83 53912.41 88888.00 2008-10-28 06:27:49.403 302 17508.53 51.80 53912.40 88888.00 2008-10-28 06:27:49.903 302 17508.56 51.78 53912.33 88888.00 2008-10-28 06:27:50.403 302 17508.59 51.68 53912.38 88888.00 2008-10-28 06:27:50.903 302 17508.54 51.62 53912.48 88888.00 2008-10-28 06:27:51.403 302 17508.58 51.60 53912.46 88888.00 2008-10-28 06:27:51.903 302 17508.56 51.58 53912.41 88888.00 2008-10-28 06:27:52.403 302 17508.54 51.58 53912.36 88888.00 2008-10-28 06:27:52.903 302 17508.62 51.61 53912.29 88888.00 2008-10-28 06:27:53.403 302 17508.59 51.52 53912.25 88888.00 2008-10-28 06:27:53.903 302 17508.67 51.49 53912.33 88888.00 2008-10-28 06:27:54.403 302 17508.69 51.44 53912.32 88888.00 2008-10-28 06:27:54.903 302 17508.60 51.46 53912.22 88888.00 2008-10-28 06:27:55.403 302 17508.59 51.48 53912.30 88888.00 2008-10-28 06:27:55.903 302 17508.63 51.47 53912.26 88888.00 2008-10-28 06:27:56.403 302 17508.72 51.40 53912.32 88888.00 2008-10-28 06:27:56.903 302 17508.79 51.37 53912.35 88888.00 2008-10-28 06:27:57.403 302 17508.83 51.33 53912.35 88888.00 2008-10-28 06:27:57.903 302 17508.80 51.28 53912.35 88888.00 2008-10-28 06:27:58.403 302 17508.75 51.28 53912.37 88888.00 2008-10-28 06:27:58.903 302 17508.72 51.28 53912.40 88888.00 2008-10-28 06:27:59.403 302 17508.82 51.23 53912.40 88888.00 2008-10-28 06:27:59.903 302 17508.88 51.17 53912.24 88888.00 2008-10-28 06:28:00.403 302 17508.96 51.11 53912.24 88888.00 2008-10-28 06:28:00.903 302 17508.97 51.11 53912.30 88888.00 2008-10-28 06:28:01.403 302 17509.04 51.11 53912.38 88888.00 2008-10-28 06:28:01.903 302 17509.10 51.12 53912.41 88888.00 2008-10-28 06:28:02.403 302 17509.07 51.11 53912.41 88888.00 2008-10-28 06:28:02.903 302 17509.10 50.93 53912.36 88888.00 2008-10-28 06:28:03.403 302 17509.15 50.90 53912.34 88888.00 2008-10-28 06:28:03.903 302 17509.15 50.92 53912.27 88888.00 2008-10-28 06:28:04.403 302 17509.14 50.88 53912.29 88888.00 2008-10-28 06:28:04.903 302 17509.19 50.81 53912.27 88888.00 2008-10-28 06:28:05.403 302 17509.21 50.84 53912.42 88888.00 2008-10-28 06:28:05.903 302 17509.24 50.88 53912.46 88888.00 2008-10-28 06:28:06.403 302 17509.33 50.81 53912.47 88888.00 2008-10-28 06:28:06.903 302 17509.35 50.79 53912.52 88888.00 2008-10-28 06:28:07.403 302 17509.34 50.76 53912.46 88888.00 2008-10-28 06:28:07.903 302 17509.33 50.79 53912.43 88888.00 2008-10-28 06:28:08.403 302 17509.36 50.72 53912.31 88888.00 2008-10-28 06:28:08.903 302 17509.38 50.68 53912.29 88888.00 2008-10-28 06:28:09.403 302 17509.47 50.66 53912.26 88888.00 2008-10-28 06:28:09.903 302 17509.51 50.65 53912.24 88888.00 2008-10-28 06:28:10.403 302 17509.49 50.62 53912.27 88888.00 2008-10-28 06:28:10.903 302 17509.53 50.60 53912.33 88888.00 2008-10-28 06:28:11.403 302 17509.53 50.59 53912.21 88888.00 2008-10-28 06:28:11.903 302 17509.51 50.56 53912.14 88888.00 2008-10-28 06:28:12.403 302 17509.57 50.45 53912.20 88888.00 2008-10-28 06:28:12.903 302 17509.68 50.36 53912.14 88888.00 2008-10-28 06:28:13.403 302 17509.78 50.39 53912.20 88888.00 2008-10-28 06:28:13.903 302 17509.77 50.42 53912.18 88888.00 2008-10-28 06:28:14.403 302 17509.79 50.30 53912.14 88888.00 2008-10-28 06:28:14.903 302 17509.81 50.26 53912.15 88888.00 2008-10-28 06:28:15.403 302 17509.87 50.26 53912.19 88888.00 2008-10-28 06:28:15.903 302 17509.85 50.24 53912.15 88888.00 2008-10-28 06:28:16.403 302 17509.87 50.17 53912.07 88888.00 2008-10-28 06:28:16.903 302 17509.92 50.14 53912.01 88888.00 2008-10-28 06:28:17.403 302 17509.96 50.21 53912.08 88888.00 2008-10-28 06:28:17.903 302 17510.09 50.23 53912.09 88888.00 2008-10-28 06:28:18.403 302 17510.05 50.17 53912.02 88888.00 2008-10-28 06:28:18.903 302 17510.01 50.11 53912.04 88888.00 2008-10-28 06:28:19.403 302 17510.07 50.15 53912.08 88888.00 2008-10-28 06:28:19.903 302 17510.06 50.09 53912.19 88888.00 2008-10-28 06:28:20.403 302 17510.12 50.01 53912.17 88888.00 2008-10-28 06:28:20.903 302 17510.11 50.01 53912.09 88888.00 2008-10-28 06:28:21.403 302 17510.16 50.06 53912.06 88888.00 2008-10-28 06:28:21.903 302 17510.12 50.07 53912.07 88888.00 2008-10-28 06:28:22.403 302 17510.18 50.06 53912.07 88888.00 2008-10-28 06:28:22.903 302 17510.30 49.95 53912.00 88888.00 2008-10-28 06:28:23.403 302 17510.29 49.88 53912.07 88888.00 2008-10-28 06:28:23.903 302 17510.35 49.86 53912.01 88888.00 2008-10-28 06:28:24.403 302 17510.38 49.88 53912.01 88888.00 2008-10-28 06:28:24.903 302 17510.48 49.84 53911.99 88888.00 2008-10-28 06:28:25.403 302 17510.51 49.87 53911.92 88888.00 2008-10-28 06:28:25.903 302 17510.58 49.83 53911.95 88888.00 2008-10-28 06:28:26.403 302 17510.57 49.74 53911.92 88888.00 2008-10-28 06:28:26.903 302 17510.57 49.75 53911.90 88888.00 2008-10-28 06:28:27.403 302 17510.60 49.75 53911.93 88888.00 2008-10-28 06:28:27.903 302 17510.68 49.74 53911.93 88888.00 2008-10-28 06:28:28.403 302 17510.71 49.65 53911.93 88888.00 2008-10-28 06:28:28.903 302 17510.77 49.65 53911.86 88888.00 2008-10-28 06:28:29.403 302 17510.84 49.70 53911.88 88888.00 2008-10-28 06:28:29.903 302 17510.81 49.66 53911.92 88888.00 2008-10-28 06:28:30.403 302 17510.83 49.70 53911.93 88888.00 2008-10-28 06:28:30.903 302 17510.94 49.65 53911.93 88888.00 2008-10-28 06:28:31.403 302 17511.08 49.57 53911.97 88888.00 2008-10-28 06:28:31.903 302 17511.00 49.54 53911.99 88888.00 2008-10-28 06:28:32.400 302 17511.03 49.66 53912.07 88888.00 2008-10-28 06:28:32.900 302 17511.09 49.67 53912.04 88888.00 2008-10-28 06:28:33.400 302 17511.11 49.55 53912.02 88888.00 2008-10-28 06:28:33.900 302 17511.09 49.55 53911.98 88888.00 2008-10-28 06:28:34.400 302 17511.15 49.56 53911.88 88888.00 2008-10-28 06:28:34.900 302 17511.25 49.54 53911.87 88888.00 2008-10-28 06:28:35.400 302 17511.28 49.49 53911.88 88888.00 2008-10-28 06:28:35.900 302 17511.29 49.42 53911.89 88888.00 2008-10-28 06:28:36.400 302 17511.35 49.38 53911.70 88888.00 2008-10-28 06:28:36.900 302 17511.35 49.34 53911.73 88888.00 2008-10-28 06:28:37.400 302 17511.39 49.42 53911.75 88888.00 2008-10-28 06:28:37.900 302 17511.42 49.43 53911.82 88888.00 2008-10-28 06:28:38.400 302 17511.54 49.39 53911.82 88888.00 2008-10-28 06:28:38.900 302 17511.56 49.37 53911.79 88888.00 2008-10-28 06:28:39.400 302 17511.63 49.41 53911.92 88888.00 2008-10-28 06:28:39.900 302 17511.66 49.35 53911.91 88888.00 2008-10-28 06:28:40.400 302 17511.73 49.31 53911.91 88888.00 2008-10-28 06:28:40.900 302 17511.91 49.32 53911.85 88888.00 2008-10-28 06:28:41.400 302 17511.93 49.27 53911.82 88888.00 2008-10-28 06:28:41.900 302 17511.86 49.21 53911.89 88888.00 2008-10-28 06:28:42.400 302 17511.92 49.14 53911.81 88888.00 2008-10-28 06:28:42.900 302 17512.00 49.19 53911.86 88888.00 2008-10-28 06:28:43.400 302 17512.05 49.18 53911.84 88888.00 2008-10-28 06:28:43.900 302 17512.11 49.16 53911.79 88888.00 2008-10-28 06:28:44.400 302 17512.16 49.06 53911.74 88888.00 2008-10-28 06:28:44.900 302 17512.19 49.08 53911.82 88888.00 2008-10-28 06:28:45.400 302 17512.23 49.13 53911.84 88888.00 2008-10-28 06:28:45.900 302 17512.25 49.05 53911.81 88888.00 2008-10-28 06:28:46.400 302 17512.22 48.99 53911.81 88888.00 2008-10-28 06:28:46.900 302 17512.24 49.04 53911.86 88888.00 2008-10-28 06:28:47.400 302 17512.32 48.99 53911.91 88888.00 2008-10-28 06:28:47.900 302 17512.34 49.02 53911.85 88888.00 2008-10-28 06:28:48.400 302 17512.26 49.03 53911.82 88888.00 2008-10-28 06:28:48.900 302 17512.27 49.00 53911.95 88888.00 2008-10-28 06:28:49.400 302 17512.32 48.97 53912.00 88888.00 2008-10-28 06:28:49.900 302 17512.32 48.97 53911.93 88888.00 2008-10-28 06:28:50.400 302 17512.35 48.88 53911.88 88888.00 2008-10-28 06:28:50.900 302 17512.41 48.86 53911.88 88888.00 2008-10-28 06:28:51.400 302 17512.43 48.93 53911.88 88888.00 2008-10-28 06:28:51.900 302 17512.56 48.86 53911.71 88888.00 2008-10-28 06:28:52.400 302 17512.55 48.88 53911.74 88888.00 2008-10-28 06:28:52.900 302 17512.62 48.83 53911.74 88888.00 2008-10-28 06:28:53.400 302 17512.68 48.89 53911.73 88888.00 2008-10-28 06:28:53.900 302 17512.66 48.87 53911.82 88888.00 2008-10-28 06:28:54.400 302 17512.65 48.87 53911.85 88888.00 2008-10-28 06:28:54.900 302 17512.74 48.80 53911.87 88888.00 2008-10-28 06:28:55.400 302 17512.83 48.82 53911.80 88888.00 2008-10-28 06:28:55.900 302 17512.87 48.85 53911.79 88888.00 2008-10-28 06:28:56.400 302 17512.87 48.89 53911.74 88888.00 2008-10-28 06:28:56.900 302 17512.98 48.85 53911.76 88888.00 2008-10-28 06:28:57.400 302 17513.04 48.85 53911.78 88888.00 2008-10-28 06:28:57.900 302 17513.06 48.92 53911.81 88888.00 2008-10-28 06:28:58.400 302 17513.11 48.87 53911.95 88888.00 2008-10-28 06:28:58.900 302 17513.19 48.84 53911.96 88888.00 2008-10-28 06:28:59.400 302 17513.24 48.92 53911.88 88888.00 2008-10-28 06:28:59.900 302 17513.23 48.95 53911.87 88888.00 2008-10-28 06:29:00.400 302 17513.23 48.95 53911.85 88888.00 2008-10-28 06:29:00.900 302 17513.27 48.98 53911.85 88888.00 2008-10-28 06:29:01.400 302 17513.38 48.99 53911.86 88888.00 2008-10-28 06:29:01.900 302 17513.37 48.97 53911.81 88888.00 2008-10-28 06:29:02.400 302 17513.46 48.93 53911.81 88888.00 2008-10-28 06:29:02.900 302 17513.59 48.90 53911.82 88888.00 2008-10-28 06:29:03.400 302 17513.59 48.90 53911.82 88888.00 2008-10-28 06:29:03.900 302 17513.62 48.92 53911.81 88888.00 2008-10-28 06:29:04.400 302 17513.58 48.97 53911.66 88888.00 2008-10-28 06:29:04.900 302 17513.63 49.02 53911.63 88888.00 2008-10-28 06:29:05.400 302 17513.68 48.95 53911.61 88888.00 2008-10-28 06:29:05.900 302 17513.68 48.97 53911.64 88888.00 2008-10-28 06:29:06.400 302 17513.64 49.04 53911.71 88888.00 2008-10-28 06:29:06.900 302 17513.70 49.05 53911.68 88888.00 2008-10-28 06:29:07.400 302 17513.72 49.08 53911.71 88888.00 2008-10-28 06:29:07.900 302 17513.77 49.10 53911.68 88888.00 2008-10-28 06:29:08.400 302 17513.78 49.08 53911.65 88888.00 2008-10-28 06:29:08.900 302 17513.85 49.04 53911.70 88888.00 2008-10-28 06:29:09.400 302 17513.80 49.06 53911.76 88888.00 2008-10-28 06:29:09.900 302 17513.86 49.14 53911.78 88888.00 2008-10-28 06:29:10.400 302 17513.88 49.16 53911.82 88888.00 2008-10-28 06:29:10.900 302 17513.96 49.15 53911.73 88888.00 2008-10-28 06:29:11.400 302 17513.99 49.26 53911.71 88888.00 2008-10-28 06:29:11.900 302 17513.90 49.26 53911.76 88888.00 2008-10-28 06:29:12.400 302 17513.95 49.22 53911.69 88888.00 2008-10-28 06:29:12.900 302 17513.99 49.23 53911.68 88888.00 2008-10-28 06:29:13.400 302 17513.97 49.26 53911.71 88888.00 2008-10-28 06:29:13.900 302 17514.00 49.31 53911.70 88888.00 2008-10-28 06:29:14.400 302 17514.04 49.35 53911.73 88888.00 2008-10-28 06:29:14.900 302 17514.03 49.35 53911.75 88888.00 2008-10-28 06:29:15.400 302 17514.10 49.29 53911.68 88888.00 2008-10-28 06:29:15.900 302 17514.07 49.36 53911.71 88888.00 2008-10-28 06:29:16.400 302 17514.11 49.38 53911.61 88888.00 2008-10-28 06:29:16.900 302 17514.19 49.39 53911.64 88888.00 2008-10-28 06:29:17.400 302 17514.23 49.48 53911.67 88888.00 2008-10-28 06:29:17.900 302 17514.28 49.51 53911.66 88888.00 2008-10-28 06:29:18.400 302 17514.34 49.47 53911.64 88888.00 2008-10-28 06:29:18.900 302 17514.44 49.47 53911.67 88888.00 2008-10-28 06:29:19.400 302 17514.46 49.54 53911.73 88888.00 2008-10-28 06:29:19.900 302 17514.46 49.57 53911.79 88888.00 2008-10-28 06:29:20.400 302 17514.50 49.59 53911.79 88888.00 2008-10-28 06:29:20.900 302 17514.65 49.65 53911.76 88888.00 2008-10-28 06:29:21.400 302 17514.60 49.66 53911.77 88888.00 2008-10-28 06:29:21.900 302 17514.56 49.66 53911.77 88888.00 2008-10-28 06:29:22.400 302 17514.57 49.72 53911.76 88888.00 2008-10-28 06:29:22.900 302 17514.71 49.73 53911.79 88888.00 2008-10-28 06:29:23.400 302 17514.79 49.75 53911.78 88888.00 2008-10-28 06:29:23.900 302 17514.79 49.74 53911.64 88888.00 2008-10-28 06:29:24.400 302 17514.81 49.84 53911.57 88888.00 2008-10-28 06:29:24.900 302 17514.84 49.78 53911.57 88888.00 2008-10-28 06:29:25.400 302 17514.88 49.76 53911.61 88888.00 2008-10-28 06:29:25.900 302 17514.84 49.83 53911.50 88888.00 2008-10-28 06:29:26.400 302 17514.84 49.87 53911.56 88888.00 2008-10-28 06:29:26.900 302 17514.90 49.87 53911.57 88888.00 2008-10-28 06:29:27.400 302 17514.98 49.90 53911.64 88888.00 2008-10-28 06:29:27.900 302 17515.00 49.93 53911.68 88888.00 2008-10-28 06:29:28.400 302 17514.99 49.97 53911.68 88888.00 2008-10-28 06:29:28.900 302 17514.99 49.97 53911.66 88888.00 2008-10-28 06:29:29.400 302 17515.02 49.96 53911.67 88888.00 2008-10-28 06:29:29.900 302 17514.94 50.05 53911.57 88888.00 2008-10-28 06:29:30.400 302 17515.07 50.09 53911.62 88888.00 2008-10-28 06:29:30.900 302 17515.15 50.11 53911.76 88888.00 2008-10-28 06:29:31.400 302 17515.09 50.10 53911.65 88888.00 2008-10-28 06:29:31.900 302 17515.20 50.10 53911.64 88888.00 2008-10-28 06:29:32.400 302 17515.25 50.11 53911.66 88888.00 2008-10-28 06:29:32.900 302 17515.18 50.14 53911.68 88888.00 2008-10-28 06:29:33.400 302 17515.26 50.17 53911.64 88888.00 2008-10-28 06:29:33.900 302 17515.27 50.19 53911.59 88888.00 2008-10-28 06:29:34.400 302 17515.30 50.20 53911.57 88888.00 2008-10-28 06:29:34.900 302 17515.39 50.24 53911.59 88888.00 2008-10-28 06:29:35.400 302 17515.33 50.26 53911.61 88888.00 2008-10-28 06:29:35.900 302 17515.38 50.25 53911.61 88888.00 2008-10-28 06:29:36.400 302 17515.38 50.23 53911.63 88888.00 2008-10-28 06:29:36.900 302 17515.45 50.24 53911.62 88888.00 2008-10-28 06:29:37.400 302 17515.40 50.31 53911.63 88888.00 2008-10-28 06:29:37.900 302 17515.42 50.23 53911.58 88888.00 2008-10-28 06:29:38.400 302 17515.47 50.25 53911.52 88888.00 2008-10-28 06:29:38.900 302 17515.50 50.30 53911.45 88888.00 2008-10-28 06:29:39.400 302 17515.55 50.32 53911.52 88888.00 2008-10-28 06:29:39.900 302 17515.56 50.37 53911.54 88888.00 2008-10-28 06:29:40.400 302 17515.62 50.30 53911.61 88888.00 2008-10-28 06:29:40.900 302 17515.70 50.30 53911.66 88888.00 2008-10-28 06:29:41.400 302 17515.66 50.40 53911.66 88888.00 2008-10-28 06:29:41.900 302 17515.67 50.34 53911.63 88888.00 2008-10-28 06:29:42.400 302 17515.70 50.42 53911.54 88888.00 2008-10-28 06:29:42.900 302 17515.80 50.52 53911.55 88888.00 2008-10-28 06:29:43.400 302 17515.84 50.52 53911.61 88888.00 2008-10-28 06:29:43.900 302 17515.84 50.51 53911.66 88888.00 2008-10-28 06:29:44.400 302 17515.77 50.49 53911.66 88888.00 2008-10-28 06:29:44.900 302 17515.89 50.52 53911.64 88888.00 2008-10-28 06:29:45.400 302 17515.91 50.52 53911.67 88888.00 2008-10-28 06:29:45.900 302 17515.97 50.54 53911.73 88888.00 2008-10-28 06:29:46.400 302 17516.08 50.55 53911.77 88888.00 2008-10-28 06:29:46.900 302 17516.08 50.49 53911.80 88888.00 2008-10-28 06:29:47.400 302 17516.12 50.52 53911.79 88888.00 2008-10-28 06:29:47.900 302 17516.19 50.60 53911.78 88888.00 2008-10-28 06:29:48.400 302 17516.17 50.61 53911.70 88888.00 2008-10-28 06:29:48.900 302 17516.04 50.61 53911.63 88888.00 2008-10-28 06:29:49.400 302 17516.05 50.62 53911.63 88888.00 2008-10-28 06:29:49.900 302 17516.05 50.70 53911.63 88888.00 2008-10-28 06:29:50.400 302 17516.10 50.71 53911.66 88888.00 2008-10-28 06:29:50.900 302 17516.12 50.72 53911.65 88888.00 2008-10-28 06:29:51.400 302 17516.13 50.75 53911.59 88888.00 2008-10-28 06:29:51.900 302 17516.17 50.72 53911.56 88888.00 2008-10-28 06:29:52.400 302 17516.25 50.74 53911.68 88888.00 2008-10-28 06:29:52.900 302 17516.31 50.75 53911.82 88888.00 2008-10-28 06:29:53.400 302 17516.23 50.76 53911.85 88888.00 2008-10-28 06:29:53.900 302 17516.19 50.75 53911.79 88888.00 2008-10-28 06:29:54.400 302 17516.23 50.79 53911.74 88888.00 2008-10-28 06:29:54.900 302 17516.30 50.81 53911.78 88888.00 2008-10-28 06:29:55.400 302 17516.35 50.76 53911.77 88888.00 2008-10-28 06:29:55.900 302 17516.34 50.83 53911.75 88888.00 2008-10-28 06:29:56.400 302 17516.40 50.80 53911.71 88888.00 2008-10-28 06:29:56.900 302 17516.49 50.83 53911.65 88888.00 2008-10-28 06:29:57.400 302 17516.41 50.84 53911.82 88888.00 2008-10-28 06:29:57.900 302 17516.42 50.81 53911.85 88888.00 2008-10-28 06:29:58.400 302 17516.40 50.83 53911.81 88888.00 2008-10-28 06:29:58.900 302 17516.38 50.84 53911.78 88888.00 2008-10-28 06:29:59.400 302 17516.42 50.84 53911.76 88888.00 2008-10-28 06:29:59.900 302 17516.48 50.95 53911.65 88888.00 2008-10-28 06:30:00.400 302 17516.50 50.99 53911.66 88888.00 2008-10-28 06:30:00.900 302 17516.45 50.95 53911.77 88888.00 2008-10-28 06:30:01.400 302 17516.45 50.99 53911.75 88888.00 2008-10-28 06:30:01.900 302 17516.49 51.03 53911.67 88888.00 2008-10-28 06:30:02.400 302 17516.54 51.04 53911.63 88888.00 2008-10-28 06:30:02.900 302 17516.55 51.05 53911.75 88888.00 2008-10-28 06:30:03.400 302 17516.60 51.08 53911.84 88888.00 2008-10-28 06:30:03.900 302 17516.66 51.05 53911.79 88888.00 2008-10-28 06:30:04.400 302 17516.55 51.09 53911.91 88888.00 2008-10-28 06:30:04.900 302 17516.52 51.08 53911.79 88888.00 2008-10-28 06:30:05.400 302 17516.66 51.11 53911.74 88888.00 2008-10-28 06:30:05.900 302 17516.65 51.17 53911.81 88888.00 2008-10-28 06:30:06.400 302 17516.64 51.21 53911.74 88888.00 2008-10-28 06:30:06.900 302 17516.66 51.20 53911.65 88888.00 2008-10-28 06:30:07.400 302 17516.66 51.30 53911.68 88888.00 2008-10-28 06:30:07.900 302 17516.68 51.26 53911.75 88888.00 2008-10-28 06:30:08.400 302 17516.69 51.22 53911.69 88888.00 2008-10-28 06:30:08.900 302 17516.73 51.23 53911.66 88888.00 2008-10-28 06:30:09.400 302 17516.70 51.21 53911.69 88888.00 2008-10-28 06:30:09.900 302 17516.65 51.21 53911.85 88888.00 2008-10-28 06:30:10.400 302 17516.82 51.30 53911.89 88888.00 2008-10-28 06:30:10.900 302 17516.90 51.22 53911.85 88888.00 2008-10-28 06:30:11.400 302 17516.88 51.13 53911.75 88888.00 2008-10-28 06:30:11.900 302 17516.93 51.18 53911.77 88888.00 2008-10-28 06:30:12.400 302 17516.96 51.15 53911.75 88888.00 2008-10-28 06:30:12.900 302 17517.00 51.14 53911.82 88888.00 2008-10-28 06:30:13.400 302 17517.09 51.20 53911.85 88888.00 2008-10-28 06:30:13.900 302 17517.07 51.26 53911.85 88888.00 2008-10-28 06:30:14.400 302 17517.02 51.19 53911.86 88888.00 2008-10-28 06:30:14.900 302 17516.98 51.17 53911.84 88888.00 2008-10-28 06:30:15.400 302 17517.03 51.22 53911.76 88888.00 2008-10-28 06:30:15.900 302 17516.96 51.26 53911.76 88888.00 2008-10-28 06:30:16.400 302 17516.99 51.24 53911.81 88888.00 2008-10-28 06:30:16.900 302 17517.00 51.24 53911.77 88888.00 2008-10-28 06:30:17.400 302 17516.92 51.22 53911.76 88888.00 2008-10-28 06:30:17.900 302 17516.95 51.23 53911.80 88888.00 2008-10-28 06:30:18.400 302 17516.98 51.26 53911.85 88888.00 2008-10-28 06:30:18.900 302 17516.96 51.26 53911.91 88888.00 2008-10-28 06:30:19.400 302 17516.91 51.28 53911.95 88888.00 2008-10-28 06:30:19.900 302 17516.89 51.26 53911.99 88888.00 2008-10-28 06:30:20.400 302 17516.94 51.34 53911.92 88888.00 2008-10-28 06:30:20.900 302 17516.98 51.38 53911.89 88888.00 2008-10-28 06:30:21.400 302 17516.93 51.36 53911.96 88888.00 2008-10-28 06:30:21.900 302 17516.99 51.36 53911.92 88888.00 2008-10-28 06:30:22.400 302 17517.00 51.32 53911.93 88888.00 2008-10-28 06:30:22.900 302 17516.96 51.30 53911.95 88888.00 2008-10-28 06:30:23.400 302 17517.06 51.26 53911.84 88888.00 2008-10-28 06:30:23.900 302 17517.12 51.27 53911.85 88888.00 2008-10-28 06:30:24.400 302 17517.03 51.27 53911.82 88888.00 2008-10-28 06:30:24.900 302 17517.03 51.29 53911.76 88888.00 2008-10-28 06:30:25.400 302 17517.05 51.28 53911.67 88888.00 2008-10-28 06:30:25.900 302 17517.04 51.27 53911.78 88888.00 2008-10-28 06:30:26.400 302 17516.98 51.29 53911.78 88888.00 2008-10-28 06:30:26.900 302 17517.00 51.26 53911.80 88888.00 2008-10-28 06:30:27.400 302 17517.04 51.23 53911.76 88888.00 2008-10-28 06:30:27.900 302 17517.13 51.28 53911.87 88888.00 2008-10-28 06:30:28.400 302 17517.07 51.23 53911.87 88888.00 2008-10-28 06:30:28.900 302 17517.05 51.17 53911.90 88888.00 2008-10-28 06:30:29.400 302 17517.09 51.22 53911.97 88888.00 2008-10-28 06:30:29.900 302 17517.02 51.22 53911.93 88888.00 2008-10-28 06:30:30.400 302 17516.99 51.21 53911.87 88888.00 2008-10-28 06:30:30.900 302 17517.05 51.19 53911.97 88888.00 2008-10-28 06:30:31.400 302 17517.16 51.13 53911.96 88888.00 2008-10-28 06:30:31.900 302 17517.10 51.14 53912.04 88888.00 2008-10-28 06:30:32.400 302 17517.05 51.11 53912.17 88888.00 2008-10-28 06:30:32.900 302 17516.96 51.05 53912.10 88888.00 2008-10-28 06:30:33.400 302 17516.94 51.13 53912.04 88888.00 2008-10-28 06:30:33.900 302 17517.03 51.15 53912.11 88888.00 2008-10-28 06:30:34.400 302 17517.10 51.14 53912.01 88888.00 2008-10-28 06:30:34.900 302 17517.02 51.10 53911.92 88888.00 2008-10-28 06:30:35.400 302 17516.98 51.09 53911.99 88888.00 2008-10-28 06:30:35.900 302 17517.03 51.10 53912.11 88888.00 2008-10-28 06:30:36.400 302 17516.99 51.14 53912.11 88888.00 2008-10-28 06:30:36.900 302 17516.99 51.13 53912.10 88888.00 2008-10-28 06:30:37.400 302 17517.04 51.10 53912.12 88888.00 2008-10-28 06:30:37.900 302 17517.02 51.07 53912.04 88888.00 2008-10-28 06:30:38.400 302 17517.09 51.12 53912.01 88888.00 2008-10-28 06:30:38.900 302 17517.06 51.13 53912.03 88888.00 2008-10-28 06:30:39.400 302 17517.04 51.04 53911.99 88888.00 2008-10-28 06:30:39.900 302 17517.04 51.03 53911.98 88888.00 2008-10-28 06:30:40.400 302 17517.09 51.04 53912.03 88888.00 2008-10-28 06:30:40.900 302 17517.07 51.02 53912.14 88888.00 2008-10-28 06:30:41.400 302 17516.99 51.02 53912.19 88888.00 2008-10-28 06:30:41.900 302 17517.03 51.05 53912.21 88888.00 2008-10-28 06:30:42.400 302 17517.04 51.00 53912.21 88888.00 2008-10-28 06:30:42.900 302 17517.09 51.02 53912.23 88888.00 2008-10-28 06:30:43.400 302 17517.11 51.08 53912.26 88888.00 2008-10-28 06:30:43.900 302 17517.19 51.05 53912.24 88888.00 2008-10-28 06:30:44.400 302 17517.16 50.98 53912.30 88888.00 2008-10-28 06:30:44.900 302 17517.24 50.99 53912.30 88888.00 2008-10-28 06:30:45.400 302 17517.13 51.02 53912.13 88888.00 2008-10-28 06:30:45.900 302 17517.04 51.04 53912.13 88888.00 2008-10-28 06:30:46.400 302 17517.14 51.03 53912.19 88888.00 2008-10-28 06:30:46.900 302 17517.20 50.99 53912.10 88888.00 2008-10-28 06:30:47.400 302 17517.24 51.03 53912.11 88888.00 2008-10-28 06:30:47.900 302 17517.22 50.99 53912.10 88888.00 2008-10-28 06:30:48.400 302 17517.29 50.99 53912.10 88888.00 2008-10-28 06:30:48.900 302 17517.25 50.97 53912.01 88888.00 2008-10-28 06:30:49.400 302 17517.20 51.02 53912.03 88888.00 2008-10-28 06:30:49.900 302 17517.26 51.07 53912.04 88888.00 2008-10-28 06:30:50.400 302 17517.19 51.05 53912.10 88888.00 2008-10-28 06:30:50.900 302 17517.05 51.07 53912.08 88888.00 2008-10-28 06:30:51.400 302 17517.11 51.13 53911.95 88888.00 2008-10-28 06:30:51.900 302 17517.14 51.07 53911.95 88888.00 2008-10-28 06:30:52.400 302 17517.17 51.02 53911.86 88888.00 2008-10-28 06:30:52.900 302 17517.19 51.08 53911.92 88888.00 2008-10-28 06:30:53.400 302 17517.17 51.10 53912.10 88888.00 2008-10-28 06:30:53.900 302 17517.12 51.08 53912.11 88888.00 2008-10-28 06:30:54.400 302 17517.14 51.07 53912.09 88888.00 2008-10-28 06:30:54.900 302 17517.16 51.07 53912.11 88888.00 2008-10-28 06:30:55.400 302 17517.16 51.17 53912.10 88888.00 2008-10-28 06:30:55.900 302 17517.15 51.14 53912.08 88888.00 2008-10-28 06:30:56.400 302 17517.27 51.13 53912.12 88888.00 2008-10-28 06:30:56.900 302 17517.35 51.14 53912.12 88888.00 2008-10-28 06:30:57.400 302 17517.32 51.15 53912.07 88888.00 2008-10-28 06:30:57.900 302 17517.20 51.28 53911.92 88888.00 2008-10-28 06:30:58.400 302 17517.17 51.33 53912.00 88888.00 2008-10-28 06:30:58.900 302 17517.23 51.43 53912.04 88888.00 2008-10-28 06:30:59.400 302 17517.25 51.46 53912.10 88888.00 2008-10-28 06:30:59.900 302 17517.24 51.42 53912.10 88888.00 2008-10-28 06:31:00.400 302 17517.27 51.50 53912.04 88888.00 2008-10-28 06:31:00.900 302 17517.30 51.54 53912.04 88888.00 2008-10-28 06:31:01.400 302 17517.27 51.61 53912.01 88888.00 2008-10-28 06:31:01.900 302 17517.24 51.54 53912.04 88888.00 2008-10-28 06:31:02.400 302 17517.25 51.53 53912.01 88888.00 2008-10-28 06:31:02.900 302 17517.24 51.56 53911.98 88888.00 2008-10-28 06:31:03.400 302 17517.32 51.54 53911.97 88888.00 2008-10-28 06:31:03.900 302 17517.32 51.54 53912.03 88888.00 2008-10-28 06:31:04.400 302 17517.32 51.56 53911.97 88888.00 2008-10-28 06:31:04.900 302 17517.37 51.57 53912.06 88888.00 2008-10-28 06:31:05.400 302 17517.31 51.62 53912.13 88888.00 2008-10-28 06:31:05.900 302 17517.29 51.61 53912.11 88888.00 2008-10-28 06:31:06.400 302 17517.42 51.67 53912.07 88888.00 2008-10-28 06:31:06.900 302 17517.36 51.78 53912.01 88888.00 2008-10-28 06:31:07.400 302 17517.37 51.78 53912.14 88888.00 2008-10-28 06:31:07.900 302 17517.32 51.73 53912.06 88888.00 2008-10-28 06:31:08.400 302 17517.37 51.81 53911.93 88888.00 2008-10-28 06:31:08.900 302 17517.41 51.83 53912.04 88888.00 2008-10-28 06:31:09.400 302 17517.47 51.76 53912.19 88888.00 2008-10-28 06:31:09.900 302 17517.35 51.71 53912.22 88888.00 2008-10-28 06:31:10.400 302 17517.29 51.77 53912.12 88888.00 2008-10-28 06:31:10.900 302 17517.21 51.87 53912.18 88888.00 2008-10-28 06:31:11.400 302 17517.22 51.85 53912.19 88888.00 2008-10-28 06:31:11.900 302 17517.23 51.77 53912.14 88888.00 2008-10-28 06:31:12.400 302 17517.27 51.77 53912.07 88888.00 2008-10-28 06:31:12.900 302 17517.20 51.79 53912.17 88888.00 2008-10-28 06:31:13.400 302 17517.21 51.82 53912.21 88888.00 2008-10-28 06:31:13.900 302 17517.21 51.71 53912.30 88888.00 2008-10-28 06:31:14.400 302 17517.24 51.77 53912.31 88888.00 2008-10-28 06:31:14.900 302 17517.20 51.81 53912.31 88888.00 2008-10-28 06:31:15.400 302 17517.14 51.79 53912.26 88888.00 2008-10-28 06:31:15.900 302 17517.22 51.80 53912.23 88888.00 2008-10-28 06:31:16.400 302 17517.25 51.86 53912.19 88888.00 2008-10-28 06:31:16.900 302 17517.20 51.86 53912.20 88888.00 2008-10-28 06:31:17.400 302 17517.23 51.76 53912.26 88888.00 2008-10-28 06:31:17.900 302 17517.16 51.71 53912.24 88888.00 2008-10-28 06:31:18.400 302 17517.21 51.75 53912.20 88888.00 2008-10-28 06:31:18.900 302 17517.16 51.76 53912.19 88888.00 2008-10-28 06:31:19.400 302 17517.20 51.70 53912.24 88888.00 2008-10-28 06:31:19.900 302 17517.17 51.79 53912.29 88888.00 2008-10-28 06:31:20.400 302 17517.22 51.81 53912.27 88888.00 2008-10-28 06:31:20.900 302 17517.27 51.68 53912.24 88888.00 2008-10-28 06:31:21.400 302 17517.23 51.65 53912.15 88888.00 2008-10-28 06:31:21.900 302 17517.22 51.69 53912.19 88888.00 2008-10-28 06:31:22.400 302 17517.30 51.69 53912.22 88888.00 2008-10-28 06:31:22.900 302 17517.32 51.70 53912.22 88888.00 2008-10-28 06:31:23.400 302 17517.22 51.71 53912.26 88888.00 2008-10-28 06:31:23.900 302 17517.17 51.68 53912.33 88888.00 2008-10-28 06:31:24.400 302 17517.19 51.71 53912.30 88888.00 2008-10-28 06:31:24.900 302 17517.13 51.71 53912.26 88888.00 2008-10-28 06:31:25.400 302 17517.19 51.68 53912.29 88888.00 2008-10-28 06:31:25.900 302 17517.21 51.71 53912.21 88888.00 2008-10-28 06:31:26.400 302 17517.29 51.71 53912.26 88888.00 2008-10-28 06:31:26.900 302 17517.24 51.75 53912.35 88888.00 2008-10-28 06:31:27.400 302 17517.23 51.78 53912.35 88888.00 2008-10-28 06:31:27.900 302 17517.23 51.85 53912.30 88888.00 2008-10-28 06:31:28.400 302 17517.22 51.89 53912.23 88888.00 2008-10-28 06:31:28.900 302 17517.27 51.88 53912.21 88888.00 2008-10-28 06:31:29.400 302 17517.31 51.82 53912.26 88888.00 2008-10-28 06:31:29.900 302 17517.36 51.79 53912.19 88888.00 2008-10-28 06:31:30.400 302 17517.39 51.83 53912.13 88888.00 2008-10-28 06:31:30.900 302 17517.27 51.81 53912.22 88888.00 2008-10-28 06:31:31.400 302 17517.31 51.75 53912.26 88888.00 2008-10-28 06:31:31.900 302 17517.32 51.70 53912.35 88888.00 2008-10-28 06:31:32.400 302 17517.33 51.66 53912.38 88888.00 2008-10-28 06:31:32.900 302 17517.30 51.71 53912.34 88888.00 2008-10-28 06:31:33.400 302 17517.35 51.76 53912.36 88888.00 2008-10-28 06:31:33.900 302 17517.32 51.75 53912.37 88888.00 2008-10-28 06:31:34.400 302 17517.30 51.75 53912.30 88888.00 2008-10-28 06:31:34.900 302 17517.31 51.71 53912.31 88888.00 2008-10-28 06:31:35.400 302 17517.29 51.67 53912.31 88888.00 2008-10-28 06:31:35.900 302 17517.29 51.63 53912.35 88888.00 2008-10-28 06:31:36.400 302 17517.25 51.61 53912.34 88888.00 2008-10-28 06:31:36.900 302 17517.24 51.58 53912.25 88888.00 2008-10-28 06:31:37.400 302 17517.30 51.60 53912.25 88888.00 2008-10-28 06:31:37.900 302 17517.36 51.63 53912.38 88888.00 2008-10-28 06:31:38.400 302 17517.32 51.59 53912.40 88888.00 2008-10-28 06:31:38.900 302 17517.30 51.49 53912.40 88888.00 2008-10-28 06:31:39.400 302 17517.35 51.44 53912.29 88888.00 2008-10-28 06:31:39.900 302 17517.31 51.50 53912.29 88888.00 2008-10-28 06:31:40.400 302 17517.23 51.50 53912.24 88888.00 2008-10-28 06:31:40.900 302 17517.22 51.49 53912.27 88888.00 2008-10-28 06:31:41.400 302 17517.27 51.49 53912.27 88888.00 2008-10-28 06:31:41.900 302 17517.25 51.49 53912.35 88888.00 2008-10-28 06:31:42.400 302 17517.27 51.46 53912.25 88888.00 2008-10-28 06:31:42.900 302 17517.21 51.43 53912.19 88888.00 2008-10-28 06:31:43.400 302 17517.16 51.37 53912.27 88888.00 2008-10-28 06:31:43.900 302 17517.22 51.32 53912.32 88888.00 2008-10-28 06:31:44.400 302 17517.30 51.36 53912.31 88888.00 2008-10-28 06:31:44.900 302 17517.31 51.41 53912.31 88888.00 2008-10-28 06:31:45.400 302 17517.26 51.42 53912.30 88888.00 2008-10-28 06:31:45.900 302 17517.27 51.40 53912.27 88888.00 2008-10-28 06:31:46.397 302 17517.26 51.40 53912.27 88888.00 2008-10-28 06:31:46.907 302 17517.27 51.37 53912.20 88888.00 2008-10-28 06:31:47.407 302 17517.31 51.34 53912.24 88888.00 2008-10-28 06:31:47.907 302 17517.40 51.32 53912.20 88888.00 2008-10-28 06:31:48.407 302 17517.35 51.39 53912.18 88888.00 2008-10-28 06:31:48.907 302 17517.29 51.39 53912.25 88888.00 2008-10-28 06:31:49.407 302 17517.27 51.39 53912.22 88888.00 2008-10-28 06:31:49.907 302 17517.30 51.41 53912.30 88888.00 2008-10-28 06:31:50.407 302 17517.30 51.37 53912.32 88888.00 2008-10-28 06:31:50.907 302 17517.36 51.31 53912.27 88888.00 2008-10-28 06:31:51.407 302 17517.41 51.32 53912.26 88888.00 2008-10-28 06:31:51.907 302 17517.36 51.36 53912.32 88888.00 2008-10-28 06:31:52.407 302 17517.44 51.37 53912.31 88888.00 2008-10-28 06:31:52.907 302 17517.44 51.38 53912.23 88888.00 2008-10-28 06:31:53.407 302 17517.44 51.39 53912.17 88888.00 2008-10-28 06:31:53.907 302 17517.50 51.32 53912.31 88888.00 2008-10-28 06:31:54.407 302 17517.55 51.34 53912.33 88888.00 2008-10-28 06:31:54.907 302 17517.51 51.29 53912.32 88888.00 2008-10-28 06:31:55.407 302 17517.51 51.40 53912.29 88888.00 2008-10-28 06:31:55.907 302 17517.54 51.40 53912.21 88888.00 2008-10-28 06:31:56.407 302 17517.54 51.41 53912.20 88888.00 2008-10-28 06:31:56.907 302 17517.49 51.34 53912.27 88888.00 2008-10-28 06:31:57.407 302 17517.36 51.34 53912.35 88888.00 2008-10-28 06:31:57.907 302 17517.42 51.36 53912.36 88888.00 2008-10-28 06:31:58.407 302 17517.39 51.37 53912.25 88888.00 2008-10-28 06:31:58.907 302 17517.41 51.37 53912.15 88888.00 2008-10-28 06:31:59.407 302 17517.42 51.37 53912.17 88888.00 2008-10-28 06:31:59.907 302 17517.49 51.37 53912.19 88888.00 2008-10-28 06:32:00.407 302 17517.53 51.37 53912.12 88888.00 2008-10-28 06:32:00.907 302 17517.46 51.29 53912.20 88888.00 2008-10-28 06:32:01.407 302 17517.49 51.30 53912.21 88888.00 2008-10-28 06:32:01.907 302 17517.65 51.36 53912.12 88888.00 2008-10-28 06:32:02.407 302 17517.60 51.41 53912.17 88888.00 2008-10-28 06:32:02.907 302 17517.44 51.43 53912.13 88888.00 2008-10-28 06:32:03.407 302 17517.58 51.44 53912.13 88888.00 2008-10-28 06:32:03.907 302 17517.57 51.38 53912.21 88888.00 2008-10-28 06:32:04.407 302 17517.60 51.36 53912.18 88888.00 2008-10-28 06:32:04.907 302 17517.65 51.37 53912.12 88888.00 2008-10-28 06:32:05.407 302 17517.73 51.42 53912.22 88888.00 2008-10-28 06:32:05.907 302 17517.68 51.46 53912.23 88888.00 2008-10-28 06:32:06.407 302 17517.73 51.50 53912.12 88888.00 2008-10-28 06:32:06.907 302 17517.76 51.42 53912.21 88888.00 2008-10-28 06:32:07.407 302 17517.66 51.42 53912.24 88888.00 2008-10-28 06:32:07.907 302 17517.62 51.37 53912.19 88888.00 2008-10-28 06:32:08.407 302 17517.64 51.36 53912.17 88888.00 2008-10-28 06:32:08.907 302 17517.64 51.34 53912.31 88888.00 2008-10-28 06:32:09.407 302 17517.63 51.42 53912.32 88888.00 2008-10-28 06:32:09.907 302 17517.61 51.42 53912.31 88888.00 2008-10-28 06:32:10.407 302 17517.64 51.43 53912.33 88888.00 2008-10-28 06:32:10.907 302 17517.68 51.47 53912.38 88888.00 2008-10-28 06:32:11.407 302 17517.67 51.44 53912.22 88888.00 2008-10-28 06:32:11.907 302 17517.68 51.41 53912.13 88888.00 2008-10-28 06:32:12.407 302 17517.75 51.40 53912.14 88888.00 2008-10-28 06:32:12.907 302 17517.74 51.41 53912.19 88888.00 2008-10-28 06:32:13.407 302 17517.70 51.46 53912.29 88888.00 2008-10-28 06:32:13.907 302 17517.66 51.46 53912.26 88888.00 2008-10-28 06:32:14.407 302 17517.61 51.39 53912.21 88888.00 2008-10-28 06:32:14.907 302 17517.55 51.40 53912.27 88888.00 2008-10-28 06:32:15.407 302 17517.47 51.49 53912.21 88888.00 2008-10-28 06:32:15.907 302 17517.49 51.48 53912.19 88888.00 2008-10-28 06:32:16.407 302 17517.55 51.42 53912.20 88888.00 2008-10-28 06:32:16.907 302 17517.49 51.42 53912.19 88888.00 2008-10-28 06:32:17.407 302 17517.44 51.43 53912.22 88888.00 2008-10-28 06:32:17.907 302 17517.57 51.44 53912.27 88888.00 2008-10-28 06:32:18.407 302 17517.70 51.42 53912.25 88888.00 2008-10-28 06:32:18.907 302 17517.70 51.50 53912.26 88888.00 2008-10-28 06:32:19.407 302 17517.72 51.51 53912.27 88888.00 2008-10-28 06:32:19.907 302 17517.67 51.40 53912.31 88888.00 2008-10-28 06:32:20.407 302 17517.73 51.39 53912.24 88888.00 2008-10-28 06:32:20.907 302 17517.57 51.39 53912.26 88888.00 2008-10-28 06:32:21.407 302 17517.44 51.36 53912.32 88888.00 2008-10-28 06:32:21.907 302 17517.55 51.42 53912.31 88888.00 2008-10-28 06:32:22.407 302 17517.58 51.42 53912.25 88888.00 2008-10-28 06:32:22.907 302 17517.56 51.41 53912.24 88888.00 2008-10-28 06:32:23.407 302 17517.52 51.49 53912.22 88888.00 2008-10-28 06:32:23.907 302 17517.51 51.51 53912.17 88888.00 2008-10-28 06:32:24.407 302 17517.53 51.46 53912.12 88888.00 2008-10-28 06:32:24.907 302 17517.57 51.47 53912.14 88888.00 2008-10-28 06:32:25.407 302 17517.64 51.52 53912.20 88888.00 2008-10-28 06:32:25.907 302 17517.65 51.59 53912.23 88888.00 2008-10-28 06:32:26.407 302 17517.64 51.57 53912.23 88888.00 2008-10-28 06:32:26.907 302 17517.55 51.56 53912.22 88888.00 2008-10-28 06:32:27.407 302 17517.62 51.50 53912.24 88888.00 2008-10-28 06:32:27.907 302 17517.63 51.53 53912.22 88888.00 2008-10-28 06:32:28.407 302 17517.64 51.54 53912.12 88888.00 2008-10-28 06:32:28.907 302 17517.58 51.56 53912.14 88888.00 2008-10-28 06:32:29.407 302 17517.55 51.51 53912.13 88888.00 2008-10-28 06:32:29.907 302 17517.55 51.56 53912.15 88888.00 2008-10-28 06:32:30.407 302 17517.57 51.58 53912.34 88888.00 2008-10-28 06:32:30.907 302 17517.57 51.49 53912.49 88888.00 2008-10-28 06:32:31.407 302 17517.54 51.49 53912.47 88888.00 2008-10-28 06:32:31.907 302 17517.51 51.52 53912.35 88888.00 2008-10-28 06:32:32.407 302 17517.50 51.56 53912.29 88888.00 2008-10-28 06:32:32.907 302 17517.49 51.56 53912.29 88888.00 2008-10-28 06:32:33.407 302 17517.49 51.56 53912.33 88888.00 2008-10-28 06:32:33.907 302 17517.54 51.60 53912.33 88888.00 2008-10-28 06:32:34.407 302 17517.56 51.59 53912.29 88888.00 2008-10-28 06:32:34.907 302 17517.56 51.53 53912.26 88888.00 2008-10-28 06:32:35.407 302 17517.52 51.63 53912.22 88888.00 2008-10-28 06:32:35.907 302 17517.46 51.65 53912.30 88888.00 2008-10-28 06:32:36.407 302 17517.51 51.68 53912.32 88888.00 2008-10-28 06:32:36.907 302 17517.49 51.65 53912.32 88888.00 2008-10-28 06:32:37.407 302 17517.45 51.69 53912.29 88888.00 2008-10-28 06:32:37.907 302 17517.49 51.61 53912.29 88888.00 2008-10-28 06:32:38.407 302 17517.47 51.62 53912.27 88888.00 2008-10-28 06:32:38.907 302 17517.45 51.67 53912.23 88888.00 2008-10-28 06:32:39.407 302 17517.43 51.68 53912.25 88888.00 2008-10-28 06:32:39.907 302 17517.42 51.73 53912.31 88888.00 2008-10-28 06:32:40.407 302 17517.42 51.75 53912.38 88888.00 2008-10-28 06:32:40.907 302 17517.40 51.68 53912.34 88888.00 2008-10-28 06:32:41.407 302 17517.44 51.73 53912.37 88888.00 2008-10-28 06:32:41.907 302 17517.42 51.82 53912.46 88888.00 2008-10-28 06:32:42.407 302 17517.40 51.80 53912.45 88888.00 2008-10-28 06:32:42.907 302 17517.45 51.79 53912.43 88888.00 2008-10-28 06:32:43.407 302 17517.45 51.76 53912.47 88888.00 2008-10-28 06:32:43.907 302 17517.37 51.75 53912.32 88888.00 2008-10-28 06:32:44.407 302 17517.36 51.71 53912.29 88888.00 2008-10-28 06:32:44.907 302 17517.43 51.75 53912.42 88888.00 2008-10-28 06:32:45.407 302 17517.52 51.78 53912.46 88888.00 2008-10-28 06:32:45.907 302 17517.54 51.76 53912.33 88888.00 2008-10-28 06:32:46.407 302 17517.58 51.79 53912.31 88888.00 2008-10-28 06:32:46.907 302 17517.56 51.76 53912.40 88888.00 2008-10-28 06:32:47.407 302 17517.57 51.75 53912.42 88888.00 2008-10-28 06:32:47.907 302 17517.63 51.72 53912.35 88888.00 2008-10-28 06:32:48.407 302 17517.62 51.69 53912.34 88888.00 2008-10-28 06:32:48.907 302 17517.62 51.76 53912.41 88888.00 2008-10-28 06:32:49.407 302 17517.65 51.82 53912.42 88888.00 2008-10-28 06:32:49.907 302 17517.62 51.81 53912.41 88888.00 2008-10-28 06:32:50.407 302 17517.55 51.86 53912.38 88888.00 2008-10-28 06:32:50.907 302 17517.54 51.90 53912.35 88888.00 2008-10-28 06:32:51.407 302 17517.57 51.86 53912.31 88888.00 2008-10-28 06:32:51.907 302 17517.58 51.82 53912.35 88888.00 2008-10-28 06:32:52.407 302 17517.56 51.82 53912.40 88888.00 2008-10-28 06:32:52.907 302 17517.52 51.86 53912.45 88888.00 2008-10-28 06:32:53.407 302 17517.61 51.88 53912.53 88888.00 2008-10-28 06:32:53.907 302 17517.65 51.88 53912.54 88888.00 2008-10-28 06:32:54.407 302 17517.66 51.83 53912.51 88888.00 2008-10-28 06:32:54.907 302 17517.58 51.85 53912.47 88888.00 2008-10-28 06:32:55.407 302 17517.53 51.83 53912.49 88888.00 2008-10-28 06:32:55.907 302 17517.56 51.91 53912.54 88888.00 2008-10-28 06:32:56.407 302 17517.53 51.97 53912.48 88888.00 2008-10-28 06:32:56.907 302 17517.53 51.98 53912.45 88888.00 2008-10-28 06:32:57.407 302 17517.54 51.99 53912.41 88888.00 2008-10-28 06:32:57.907 302 17517.58 51.93 53912.53 88888.00 2008-10-28 06:32:58.407 302 17517.61 51.96 53912.51 88888.00 2008-10-28 06:32:58.907 302 17517.67 52.00 53912.52 88888.00 2008-10-28 06:32:59.407 302 17517.62 52.10 53912.54 88888.00 2008-10-28 06:32:59.907 302 17517.67 52.10 53912.38 88888.00 2008-10-28 06:33:00.407 302 17517.68 52.07 53912.37 88888.00 2008-10-28 06:33:00.907 302 17517.58 52.15 53912.44 88888.00 2008-10-28 06:33:01.407 302 17517.60 52.18 53912.43 88888.00 2008-10-28 06:33:01.907 302 17517.66 52.12 53912.46 88888.00 2008-10-28 06:33:02.407 302 17517.72 52.16 53912.43 88888.00 2008-10-28 06:33:02.907 302 17517.76 52.11 53912.43 88888.00 2008-10-28 06:33:03.407 302 17517.67 52.12 53912.34 88888.00 2008-10-28 06:33:03.907 302 17517.62 52.15 53912.24 88888.00 2008-10-28 06:33:04.407 302 17517.62 52.11 53912.18 88888.00 2008-10-28 06:33:04.907 302 17517.72 52.18 53912.19 88888.00 2008-10-28 06:33:05.407 302 17517.65 52.21 53912.23 88888.00 2008-10-28 06:33:05.907 302 17517.56 52.21 53912.36 88888.00 2008-10-28 06:33:06.407 302 17517.51 52.27 53912.45 88888.00 2008-10-28 06:33:06.907 302 17517.62 52.22 53912.37 88888.00 2008-10-28 06:33:07.407 302 17517.63 52.24 53912.32 88888.00 2008-10-28 06:33:07.907 302 17517.63 52.32 53912.37 88888.00 2008-10-28 06:33:08.407 302 17517.67 52.31 53912.29 88888.00 2008-10-28 06:33:08.907 302 17517.75 52.36 53912.29 88888.00 2008-10-28 06:33:09.407 302 17517.68 52.35 53912.31 88888.00 2008-10-28 06:33:09.907 302 17517.61 52.36 53912.30 88888.00 2008-10-28 06:33:10.407 302 17517.60 52.39 53912.25 88888.00 2008-10-28 06:33:10.907 302 17517.71 52.36 53912.21 88888.00 2008-10-28 06:33:11.407 302 17517.74 52.40 53912.17 88888.00 2008-10-28 06:33:11.907 302 17517.61 52.48 53912.23 88888.00 2008-10-28 06:33:12.407 302 17517.61 52.45 53912.24 88888.00 2008-10-28 06:33:12.907 302 17517.53 52.41 53912.20 88888.00 2008-10-28 06:33:13.407 302 17517.57 52.44 53912.23 88888.00 2008-10-28 06:33:13.907 302 17517.70 52.50 53912.17 88888.00 2008-10-28 06:33:14.407 302 17517.77 52.55 53912.11 88888.00 2008-10-28 06:33:14.907 302 17517.78 52.55 53912.07 88888.00 2008-10-28 06:33:15.407 302 17517.76 52.57 53912.03 88888.00 2008-10-28 06:33:15.907 302 17517.76 52.63 53911.98 88888.00 2008-10-28 06:33:16.407 302 17517.74 52.61 53911.92 88888.00 2008-10-28 06:33:16.907 302 17517.70 52.60 53911.99 88888.00 2008-10-28 06:33:17.407 302 17517.74 52.66 53912.03 88888.00 2008-10-28 06:33:17.907 302 17517.75 52.71 53912.01 88888.00 2008-10-28 06:33:18.407 302 17517.75 52.75 53912.11 88888.00 2008-10-28 06:33:18.907 302 17517.78 52.76 53912.07 88888.00 2008-10-28 06:33:19.407 302 17517.85 52.76 53912.06 88888.00 2008-10-28 06:33:19.907 302 17517.78 52.86 53912.18 88888.00 2008-10-28 06:33:20.407 302 17517.80 52.84 53912.22 88888.00 2008-10-28 06:33:20.907 302 17517.76 52.82 53912.23 88888.00 2008-10-28 06:33:21.407 302 17517.76 52.94 53912.15 88888.00 2008-10-28 06:33:21.907 302 17517.72 52.93 53912.13 88888.00 2008-10-28 06:33:22.407 302 17517.81 52.89 53912.14 88888.00 2008-10-28 06:33:22.907 302 17517.77 52.88 53912.13 88888.00 2008-10-28 06:33:23.407 302 17517.76 52.88 53912.18 88888.00 2008-10-28 06:33:23.907 302 17517.83 52.98 53912.24 88888.00 2008-10-28 06:33:24.407 302 17517.84 53.02 53912.26 88888.00 2008-10-28 06:33:24.907 302 17517.77 53.04 53912.19 88888.00 2008-10-28 06:33:25.407 302 17517.77 52.98 53912.18 88888.00 2008-10-28 06:33:25.907 302 17517.81 52.98 53912.13 88888.00 2008-10-28 06:33:26.407 302 17517.78 53.05 53912.17 88888.00 2008-10-28 06:33:26.907 302 17517.71 53.09 53912.13 88888.00 2008-10-28 06:33:27.407 302 17517.80 53.04 53912.13 88888.00 2008-10-28 06:33:27.907 302 17517.84 53.09 53912.20 88888.00 2008-10-28 06:33:28.407 302 17517.78 53.14 53912.21 88888.00 2008-10-28 06:33:28.907 302 17517.82 53.10 53912.20 88888.00 2008-10-28 06:33:29.407 302 17517.80 53.06 53912.19 88888.00 2008-10-28 06:33:29.907 302 17517.82 53.04 53912.24 88888.00 2008-10-28 06:33:30.407 302 17517.81 53.10 53912.24 88888.00 2008-10-28 06:33:30.907 302 17517.88 53.16 53912.23 88888.00 2008-10-28 06:33:31.407 302 17517.88 53.21 53912.24 88888.00 2008-10-28 06:33:31.907 302 17517.88 53.23 53912.25 88888.00 2008-10-28 06:33:32.407 302 17517.82 53.22 53912.29 88888.00 2008-10-28 06:33:32.907 302 17517.88 53.27 53912.31 88888.00 2008-10-28 06:33:33.407 302 17517.87 53.27 53912.27 88888.00 2008-10-28 06:33:33.907 302 17517.82 53.31 53912.24 88888.00 2008-10-28 06:33:34.407 302 17517.84 53.28 53912.24 88888.00 2008-10-28 06:33:34.907 302 17517.92 53.18 53912.34 88888.00 2008-10-28 06:33:35.407 302 17517.93 53.21 53912.20 88888.00 2008-10-28 06:33:35.907 302 17517.87 53.35 53912.27 88888.00 2008-10-28 06:33:36.407 302 17517.94 53.35 53912.31 88888.00 2008-10-28 06:33:36.907 302 17517.93 53.33 53912.34 88888.00 2008-10-28 06:33:37.407 302 17518.03 53.37 53912.27 88888.00 2008-10-28 06:33:37.907 302 17518.00 53.41 53912.25 88888.00 2008-10-28 06:33:38.407 302 17517.88 53.47 53912.29 88888.00 2008-10-28 06:33:38.907 302 17517.86 53.38 53912.23 88888.00 2008-10-28 06:33:39.407 302 17517.85 53.33 53912.22 88888.00 2008-10-28 06:33:39.907 302 17517.87 53.37 53912.31 88888.00 2008-10-28 06:33:40.407 302 17517.88 53.37 53912.26 88888.00 2008-10-28 06:33:40.907 302 17517.85 53.32 53912.30 88888.00 2008-10-28 06:33:41.407 302 17517.82 53.33 53912.32 88888.00 2008-10-28 06:33:41.907 302 17517.84 53.36 53912.21 88888.00 2008-10-28 06:33:42.407 302 17517.83 53.35 53912.18 88888.00 2008-10-28 06:33:42.907 302 17517.85 53.29 53912.19 88888.00 2008-10-28 06:33:43.407 302 17517.84 53.27 53912.23 88888.00 2008-10-28 06:33:43.907 302 17517.80 53.35 53912.31 88888.00 2008-10-28 06:33:44.407 302 17517.87 53.39 53912.30 88888.00 2008-10-28 06:33:44.907 302 17517.78 53.34 53912.22 88888.00 2008-10-28 06:33:45.407 302 17517.78 53.37 53912.33 88888.00 2008-10-28 06:33:45.907 302 17517.74 53.37 53912.33 88888.00 2008-10-28 06:33:46.407 302 17517.68 53.32 53912.31 88888.00 2008-10-28 06:33:46.907 302 17517.72 53.32 53912.29 88888.00 2008-10-28 06:33:47.407 302 17517.72 53.31 53912.29 88888.00 2008-10-28 06:33:47.907 302 17517.68 53.33 53912.30 88888.00 2008-10-28 06:33:48.407 302 17517.70 53.35 53912.27 88888.00 2008-10-28 06:33:48.907 302 17517.74 53.33 53912.29 88888.00 2008-10-28 06:33:49.407 302 17517.68 53.35 53912.24 88888.00 2008-10-28 06:33:49.907 302 17517.71 53.34 53912.25 88888.00 2008-10-28 06:33:50.407 302 17517.78 53.38 53912.26 88888.00 2008-10-28 06:33:50.907 302 17517.78 53.32 53912.38 88888.00 2008-10-28 06:33:51.407 302 17517.81 53.26 53912.36 88888.00 2008-10-28 06:33:51.907 302 17517.81 53.26 53912.27 88888.00 2008-10-28 06:33:52.407 302 17517.77 53.25 53912.23 88888.00 2008-10-28 06:33:52.907 302 17517.81 53.22 53912.25 88888.00 2008-10-28 06:33:53.407 302 17517.72 53.26 53912.32 88888.00 2008-10-28 06:33:53.907 302 17517.68 53.26 53912.36 88888.00 2008-10-28 06:33:54.407 302 17517.60 53.25 53912.36 88888.00 2008-10-28 06:33:54.907 302 17517.56 53.19 53912.30 88888.00 2008-10-28 06:33:55.407 302 17517.62 53.22 53912.27 88888.00 2008-10-28 06:33:55.907 302 17517.67 53.19 53912.24 88888.00 2008-10-28 06:33:56.407 302 17517.64 53.19 53912.24 88888.00 2008-10-28 06:33:56.907 302 17517.63 53.13 53912.24 88888.00 2008-10-28 06:33:57.407 302 17517.68 53.13 53912.18 88888.00 2008-10-28 06:33:57.907 302 17517.67 53.18 53912.19 88888.00 2008-10-28 06:33:58.407 302 17517.63 53.18 53912.22 88888.00 2008-10-28 06:33:58.907 302 17517.70 53.17 53912.33 88888.00 2008-10-28 06:33:59.407 302 17517.65 53.14 53912.29 88888.00 2008-10-28 06:33:59.907 302 17517.57 53.10 53912.17 88888.00 2008-10-28 06:34:00.407 302 17517.52 53.06 53912.17 88888.00 2008-10-28 06:34:00.907 302 17517.61 53.08 53912.11 88888.00 2008-10-28 06:34:01.407 302 17517.58 53.16 53912.08 88888.00 2008-10-28 06:34:01.907 302 17517.61 53.13 53912.19 88888.00 2008-10-28 06:34:02.407 302 17517.53 53.12 53912.15 88888.00 2008-10-28 06:34:02.907 302 17517.45 53.15 53912.10 88888.00 2008-10-28 06:34:03.407 302 17517.41 53.07 53912.21 88888.00 2008-10-28 06:34:03.907 302 17517.33 53.07 53912.27 88888.00 2008-10-28 06:34:04.407 302 17517.44 53.02 53912.31 88888.00 2008-10-28 06:34:04.907 302 17517.49 53.03 53912.25 88888.00 2008-10-28 06:34:05.407 302 17517.61 53.06 53912.25 88888.00 2008-10-28 06:34:05.907 302 17517.61 53.02 53912.14 88888.00 2008-10-28 06:34:06.407 302 17517.60 53.03 53912.23 88888.00 2008-10-28 06:34:06.907 302 17517.57 53.04 53912.24 88888.00 2008-10-28 06:34:07.407 302 17517.56 52.99 53912.21 88888.00 2008-10-28 06:34:07.907 302 17517.58 53.00 53912.21 88888.00 2008-10-28 06:34:08.407 302 17517.56 52.97 53912.25 88888.00 2008-10-28 06:34:08.907 302 17517.52 53.00 53912.29 88888.00 2008-10-28 06:34:09.407 302 17517.52 53.03 53912.29 88888.00 2008-10-28 06:34:09.907 302 17517.50 52.94 53912.27 88888.00 2008-10-28 06:34:10.407 302 17517.50 52.94 53912.19 88888.00 2008-10-28 06:34:10.907 302 17517.49 52.92 53912.34 88888.00 2008-10-28 06:34:11.407 302 17517.43 52.88 53912.38 88888.00 2008-10-28 06:34:11.907 302 17517.42 52.83 53912.29 88888.00 2008-10-28 06:34:12.407 302 17517.51 52.80 53912.30 88888.00 2008-10-28 06:34:12.907 302 17517.49 52.83 53912.34 88888.00 2008-10-28 06:34:13.407 302 17517.44 52.86 53912.33 88888.00 2008-10-28 06:34:13.907 302 17517.34 52.87 53912.35 88888.00 2008-10-28 06:34:14.407 302 17517.35 52.88 53912.31 88888.00 2008-10-28 06:34:14.907 302 17517.42 52.89 53912.27 88888.00 2008-10-28 06:34:15.407 302 17517.47 52.90 53912.24 88888.00 2008-10-28 06:34:15.907 302 17517.44 52.90 53912.21 88888.00 2008-10-28 06:34:16.407 302 17517.41 52.88 53912.30 88888.00 2008-10-28 06:34:16.907 302 17517.40 52.83 53912.32 88888.00 2008-10-28 06:34:17.407 302 17517.40 52.77 53912.33 88888.00 2008-10-28 06:34:17.907 302 17517.43 52.79 53912.40 88888.00 2008-10-28 06:34:18.407 302 17517.39 52.79 53912.45 88888.00 2008-10-28 06:34:18.907 302 17517.33 52.78 53912.45 88888.00 2008-10-28 06:34:19.407 302 17517.31 52.82 53912.42 88888.00 2008-10-28 06:34:19.907 302 17517.30 52.84 53912.42 88888.00 2008-10-28 06:34:20.407 302 17517.29 52.82 53912.26 88888.00 2008-10-28 06:34:20.907 302 17517.31 52.83 53912.27 88888.00 2008-10-28 06:34:21.407 302 17517.30 52.83 53912.23 88888.00 2008-10-28 06:34:21.907 302 17517.33 52.87 53912.27 88888.00 2008-10-28 06:34:22.407 302 17517.27 52.79 53912.25 88888.00 2008-10-28 06:34:22.907 302 17517.32 52.78 53912.20 88888.00 2008-10-28 06:34:23.407 302 17517.21 52.83 53912.04 88888.00 2008-10-28 06:34:23.907 302 17517.17 52.80 53912.14 88888.00 2008-10-28 06:34:24.407 302 17517.20 52.82 53912.27 88888.00 2008-10-28 06:34:24.907 302 17517.22 52.83 53912.29 88888.00 2008-10-28 06:34:25.407 302 17517.25 52.77 53912.32 88888.00 2008-10-28 06:34:25.907 302 17517.25 52.77 53912.24 88888.00 2008-10-28 06:34:26.407 302 17517.27 52.73 53912.19 88888.00 2008-10-28 06:34:26.907 302 17517.27 52.68 53912.25 88888.00 2008-10-28 06:34:27.407 302 17517.31 52.69 53912.37 88888.00 2008-10-28 06:34:27.907 302 17517.31 52.74 53912.35 88888.00 2008-10-28 06:34:28.407 302 17517.26 52.73 53912.29 88888.00 2008-10-28 06:34:28.907 302 17517.26 52.73 53912.35 88888.00 2008-10-28 06:34:29.407 302 17517.32 52.70 53912.37 88888.00 2008-10-28 06:34:29.907 302 17517.36 52.68 53912.48 88888.00 2008-10-28 06:34:30.407 302 17517.34 52.65 53912.41 88888.00 2008-10-28 06:34:30.907 302 17517.22 52.64 53912.29 88888.00 2008-10-28 06:34:31.407 302 17517.17 52.67 53912.27 88888.00 2008-10-28 06:34:31.907 302 17517.09 52.64 53912.30 88888.00 2008-10-28 06:34:32.407 302 17517.16 52.60 53912.31 88888.00 2008-10-28 06:34:32.907 302 17517.22 52.66 53912.37 88888.00 2008-10-28 06:34:33.407 302 17517.21 52.60 53912.47 88888.00 2008-10-28 06:34:33.907 302 17517.17 52.59 53912.37 88888.00 2008-10-28 06:34:34.407 302 17517.17 52.63 53912.18 88888.00 2008-10-28 06:34:34.907 302 17517.15 52.61 53912.21 88888.00 2008-10-28 06:34:35.407 302 17517.11 52.61 53912.33 88888.00 2008-10-28 06:34:35.907 302 17517.12 52.66 53912.41 88888.00 2008-10-28 06:34:36.407 302 17517.16 52.65 53912.43 88888.00 2008-10-28 06:34:36.907 302 17517.07 52.64 53912.46 88888.00 2008-10-28 06:34:37.407 302 17517.04 52.60 53912.37 88888.00 2008-10-28 06:34:37.907 302 17517.05 52.57 53912.32 88888.00 2008-10-28 06:34:38.407 302 17517.11 52.60 53912.27 88888.00 2008-10-28 06:34:38.907 302 17517.13 52.63 53912.22 88888.00 2008-10-28 06:34:39.407 302 17517.04 52.58 53912.32 88888.00 2008-10-28 06:34:39.907 302 17516.96 52.58 53912.45 88888.00 2008-10-28 06:34:40.407 302 17517.03 52.56 53912.38 88888.00 2008-10-28 06:34:40.907 302 17517.00 52.47 53912.30 88888.00 2008-10-28 06:34:41.407 302 17517.00 52.44 53912.22 88888.00 2008-10-28 06:34:41.907 302 17516.92 52.43 53912.27 88888.00 2008-10-28 06:34:42.407 302 17516.89 52.44 53912.36 88888.00 2008-10-28 06:34:42.907 302 17516.89 52.45 53912.44 88888.00 2008-10-28 06:34:43.407 302 17516.94 52.45 53912.42 88888.00 2008-10-28 06:34:43.907 302 17516.89 52.40 53912.38 88888.00 2008-10-28 06:34:44.407 302 17516.92 52.35 53912.45 88888.00 2008-10-28 06:34:44.907 302 17517.01 52.39 53912.47 88888.00 2008-10-28 06:34:45.407 302 17517.02 52.41 53912.52 88888.00 2008-10-28 06:34:45.907 302 17516.94 52.38 53912.52 88888.00 2008-10-28 06:34:46.407 302 17516.92 52.32 53912.40 88888.00 2008-10-28 06:34:46.907 302 17516.88 52.34 53912.37 88888.00 2008-10-28 06:34:47.407 302 17516.84 52.32 53912.37 88888.00 2008-10-28 06:34:47.907 302 17516.82 52.31 53912.35 88888.00 2008-10-28 06:34:48.407 302 17516.85 52.36 53912.29 88888.00 2008-10-28 06:34:48.907 302 17516.85 52.41 53912.36 88888.00 2008-10-28 06:34:49.407 302 17516.84 52.38 53912.35 88888.00 2008-10-28 06:34:49.907 302 17516.81 52.30 53912.30 88888.00 2008-10-28 06:34:50.407 302 17516.90 52.25 53912.23 88888.00 2008-10-28 06:34:50.907 302 17516.86 52.28 53912.22 88888.00 2008-10-28 06:34:51.407 302 17516.74 52.29 53912.27 88888.00 2008-10-28 06:34:51.907 302 17516.73 52.30 53912.27 88888.00 2008-10-28 06:34:52.407 302 17516.69 52.26 53912.14 88888.00 2008-10-28 06:34:52.907 302 17516.66 52.25 53912.23 88888.00 2008-10-28 06:34:53.407 302 17516.71 52.28 53912.45 88888.00 2008-10-28 06:34:53.907 302 17516.65 52.28 53912.51 88888.00 2008-10-28 06:34:54.407 302 17516.71 52.16 53912.51 88888.00 2008-10-28 06:34:54.907 302 17516.75 52.16 53912.53 88888.00 2008-10-28 06:34:55.407 302 17516.70 52.18 53912.42 88888.00 2008-10-28 06:34:55.907 302 17516.66 52.15 53912.43 88888.00 2008-10-28 06:34:56.407 302 17516.65 52.14 53912.38 88888.00 2008-10-28 06:34:56.907 302 17516.69 52.11 53912.47 88888.00 2008-10-28 06:34:57.407 302 17516.62 52.09 53912.54 88888.00 2008-10-28 06:34:57.907 302 17516.55 52.11 53912.53 88888.00 2008-10-28 06:34:58.407 302 17516.52 52.08 53912.52 88888.00 2008-10-28 06:34:58.907 302 17516.44 52.02 53912.45 88888.00 2008-10-28 06:34:59.404 302 17516.39 52.09 53912.51 88888.00 2008-10-28 06:34:59.904 302 17516.51 52.08 53912.49 88888.00 2008-10-28 06:35:00.404 302 17516.59 52.09 53912.49 88888.00 2008-10-28 06:35:00.904 302 17516.64 52.04 53912.53 88888.00 2008-10-28 06:35:01.404 302 17516.61 52.06 53912.56 88888.00 2008-10-28 06:35:01.904 302 17516.47 52.05 53912.75 88888.00 2008-10-28 06:35:02.404 302 17516.37 51.99 53912.73 88888.00 2008-10-28 06:35:02.904 302 17516.38 51.91 53912.64 88888.00 2008-10-28 06:35:03.404 302 17516.33 51.97 53912.55 88888.00 2008-10-28 06:35:03.904 302 17516.37 51.87 53912.54 88888.00 2008-10-28 06:35:04.404 302 17516.42 51.88 53912.48 88888.00 2008-10-28 06:35:04.904 302 17516.40 51.89 53912.51 88888.00 2008-10-28 06:35:05.404 302 17516.40 51.88 53912.56 88888.00 2008-10-28 06:35:05.904 302 17516.41 51.91 53912.51 88888.00 2008-10-28 06:35:06.404 302 17516.41 51.93 53912.55 88888.00 2008-10-28 06:35:06.904 302 17516.35 52.02 53912.60 88888.00 2008-10-28 06:35:07.404 302 17516.34 51.98 53912.60 88888.00 2008-10-28 06:35:07.904 302 17516.27 51.91 53912.56 88888.00 2008-10-28 06:35:08.404 302 17516.27 51.96 53912.56 88888.00 2008-10-28 06:35:08.904 302 17516.37 51.98 53912.53 88888.00 2008-10-28 06:35:09.404 302 17516.35 51.93 53912.44 88888.00 2008-10-28 06:35:09.904 302 17516.37 51.92 53912.37 88888.00 2008-10-28 06:35:10.404 302 17516.30 51.93 53912.40 88888.00 2008-10-28 06:35:10.904 302 17516.27 51.89 53912.53 88888.00 2008-10-28 06:35:11.404 302 17516.30 51.83 53912.55 88888.00 2008-10-28 06:35:11.904 302 17516.18 51.82 53912.52 88888.00 2008-10-28 06:35:12.404 302 17516.19 51.77 53912.58 88888.00 2008-10-28 06:35:12.904 302 17516.19 51.77 53912.66 88888.00 2008-10-28 06:35:13.404 302 17516.18 51.75 53912.71 88888.00 2008-10-28 06:35:13.904 302 17516.14 51.75 53912.73 88888.00 2008-10-28 06:35:14.404 302 17516.17 51.76 53912.70 88888.00 2008-10-28 06:35:14.904 302 17516.19 51.73 53912.63 88888.00 2008-10-28 06:35:15.404 302 17516.15 51.69 53912.59 88888.00 2008-10-28 06:35:15.904 302 17516.17 51.71 53912.57 88888.00 2008-10-28 06:35:16.404 302 17516.27 51.69 53912.51 88888.00 2008-10-28 06:35:16.904 302 17516.25 51.58 53912.40 88888.00 2008-10-28 06:35:17.404 302 17516.30 51.57 53912.55 88888.00 2008-10-28 06:35:17.904 302 17516.27 51.61 53912.49 88888.00 2008-10-28 06:35:18.404 302 17516.31 51.61 53912.45 88888.00 2008-10-28 06:35:18.904 302 17516.27 51.57 53912.36 88888.00 2008-10-28 06:35:19.404 302 17516.24 51.52 53912.36 88888.00 2008-10-28 06:35:19.904 302 17516.25 51.60 53912.36 88888.00 2008-10-28 06:35:20.404 302 17516.15 51.61 53912.45 88888.00 2008-10-28 06:35:20.904 302 17516.15 51.58 53912.46 88888.00 2008-10-28 06:35:21.404 302 17516.20 51.60 53912.43 88888.00 2008-10-28 06:35:21.904 302 17516.19 51.70 53912.48 88888.00 2008-10-28 06:35:22.404 302 17516.09 51.65 53912.48 88888.00 2008-10-28 06:35:22.904 302 17516.02 51.60 53912.41 88888.00 2008-10-28 06:35:23.404 302 17515.99 51.65 53912.44 88888.00 2008-10-28 06:35:23.904 302 17515.91 51.67 53912.59 88888.00 2008-10-28 06:35:24.404 302 17515.91 51.58 53912.55 88888.00 2008-10-28 06:35:24.904 302 17515.92 51.48 53912.52 88888.00 2008-10-28 06:35:25.404 302 17515.92 51.53 53912.46 88888.00 2008-10-28 06:35:25.904 302 17515.92 51.59 53912.56 88888.00 2008-10-28 06:35:26.404 302 17515.91 51.61 53912.71 88888.00 2008-10-28 06:35:26.904 302 17515.90 51.62 53912.57 88888.00 2008-10-28 06:35:27.404 302 17515.97 51.51 53912.62 88888.00 2008-10-28 06:35:27.904 302 17515.91 51.48 53912.58 88888.00 2008-10-28 06:35:28.404 302 17515.87 51.53 53912.46 88888.00 2008-10-28 06:35:28.904 302 17515.92 51.57 53912.42 88888.00 2008-10-28 06:35:29.404 302 17516.00 51.57 53912.45 88888.00 2008-10-28 06:35:29.904 302 17515.93 51.58 53912.48 88888.00 2008-10-28 06:35:30.404 302 17515.86 51.56 53912.47 88888.00 2008-10-28 06:35:30.904 302 17515.87 51.53 53912.44 88888.00 2008-10-28 06:35:31.404 302 17515.92 51.51 53912.40 88888.00 2008-10-28 06:35:31.904 302 17515.89 51.53 53912.48 88888.00 2008-10-28 06:35:32.404 302 17515.90 51.60 53912.46 88888.00 2008-10-28 06:35:32.904 302 17515.84 51.59 53912.46 88888.00 2008-10-28 06:35:33.404 302 17515.73 51.63 53912.54 88888.00 2008-10-28 06:35:33.904 302 17515.69 51.59 53912.55 88888.00 2008-10-28 06:35:34.404 302 17515.71 51.58 53912.46 88888.00 2008-10-28 06:35:34.904 302 17515.80 51.54 53912.46 88888.00 2008-10-28 06:35:35.404 302 17515.87 51.53 53912.63 88888.00 2008-10-28 06:35:35.904 302 17515.86 51.57 53912.58 88888.00 2008-10-28 06:35:36.404 302 17515.86 51.60 53912.59 88888.00 2008-10-28 06:35:36.904 302 17515.81 51.66 53912.63 88888.00 2008-10-28 06:35:37.404 302 17515.76 51.63 53912.66 88888.00 2008-10-28 06:35:37.904 302 17515.79 51.60 53912.62 88888.00 2008-10-28 06:35:38.404 302 17515.77 51.63 53912.60 88888.00 2008-10-28 06:35:38.904 302 17515.70 51.70 53912.64 88888.00 2008-10-28 06:35:39.404 302 17515.69 51.69 53912.58 88888.00 2008-10-28 06:35:39.904 302 17515.74 51.67 53912.48 88888.00 2008-10-28 06:35:40.404 302 17515.77 51.67 53912.44 88888.00 2008-10-28 06:35:40.904 302 17515.78 51.79 53912.59 88888.00 2008-10-28 06:35:41.404 302 17515.73 51.79 53912.67 88888.00 2008-10-28 06:35:41.904 302 17515.68 51.70 53912.71 88888.00 2008-10-28 06:35:42.404 302 17515.61 51.59 53912.64 88888.00 2008-10-28 06:35:42.904 302 17515.59 51.63 53912.57 88888.00 2008-10-28 06:35:43.404 302 17515.51 51.72 53912.54 88888.00 2008-10-28 06:35:43.904 302 17515.55 51.67 53912.45 88888.00 2008-10-28 06:35:44.404 302 17515.57 51.68 53912.37 88888.00 2008-10-28 06:35:44.904 302 17515.59 51.70 53912.41 88888.00 2008-10-28 06:35:45.404 302 17515.57 51.70 53912.44 88888.00 2008-10-28 06:35:45.904 302 17515.63 51.63 53912.46 88888.00 2008-10-28 06:35:46.404 302 17515.60 51.63 53912.46 88888.00 2008-10-28 06:35:46.904 302 17515.53 51.66 53912.41 88888.00 2008-10-28 06:35:47.404 302 17515.47 51.66 53912.34 88888.00 2008-10-28 06:35:47.904 302 17515.52 51.65 53912.44 88888.00 2008-10-28 06:35:48.404 302 17515.53 51.68 53912.42 88888.00 2008-10-28 06:35:48.904 302 17515.48 51.69 53912.49 88888.00 2008-10-28 06:35:49.404 302 17515.40 51.76 53912.51 88888.00 2008-10-28 06:35:49.904 302 17515.36 51.80 53912.48 88888.00 2008-10-28 06:35:50.404 302 17515.35 51.78 53912.45 88888.00 2008-10-28 06:35:50.904 302 17515.39 51.85 53912.52 88888.00 2008-10-28 06:35:51.404 302 17515.42 51.87 53912.43 88888.00 2008-10-28 06:35:51.904 302 17515.40 51.82 53912.43 88888.00 2008-10-28 06:35:52.404 302 17515.40 51.80 53912.48 88888.00 2008-10-28 06:35:52.904 302 17515.28 51.82 53912.48 88888.00 2008-10-28 06:35:53.404 302 17515.26 51.81 53912.43 88888.00 2008-10-28 06:35:53.904 302 17515.29 51.85 53912.44 88888.00 2008-10-28 06:35:54.404 302 17515.37 51.79 53912.41 88888.00 2008-10-28 06:35:54.904 302 17515.40 51.77 53912.45 88888.00 2008-10-28 06:35:55.404 302 17515.41 51.82 53912.41 88888.00 2008-10-28 06:35:55.904 302 17515.39 51.89 53912.34 88888.00 2008-10-28 06:35:56.404 302 17515.33 51.95 53912.33 88888.00 2008-10-28 06:35:56.904 302 17515.29 51.95 53912.25 88888.00 2008-10-28 06:35:57.404 302 17515.26 51.89 53912.33 88888.00 2008-10-28 06:35:57.904 302 17515.19 51.83 53912.41 88888.00 2008-10-28 06:35:58.404 302 17515.16 51.79 53912.46 88888.00 2008-10-28 06:35:58.904 302 17515.21 51.77 53912.46 88888.00 2008-10-28 06:35:59.404 302 17515.25 51.89 53912.43 88888.00 2008-10-28 06:35:59.904 302 17515.17 51.90 53912.36 88888.00 2008-10-28 06:36:00.404 302 17515.12 51.86 53912.33 88888.00 2008-10-28 06:36:00.904 302 17515.13 51.82 53912.33 88888.00 2008-10-28 06:36:01.404 302 17515.15 51.83 53912.31 88888.00 2008-10-28 06:36:01.904 302 17515.07 51.89 53912.33 88888.00 2008-10-28 06:36:02.404 302 17514.99 51.89 53912.38 88888.00 2008-10-28 06:36:02.904 302 17514.98 51.89 53912.35 88888.00 2008-10-28 06:36:03.404 302 17514.94 51.85 53912.36 88888.00 2008-10-28 06:36:03.904 302 17514.98 51.90 53912.35 88888.00 2008-10-28 06:36:04.404 302 17515.07 51.97 53912.31 88888.00 2008-10-28 06:36:04.904 302 17515.08 52.04 53912.36 88888.00 2008-10-28 06:36:05.404 302 17515.06 51.96 53912.33 88888.00 2008-10-28 06:36:05.904 302 17514.97 51.92 53912.34 88888.00 2008-10-28 06:36:06.404 302 17514.94 51.95 53912.24 88888.00 2008-10-28 06:36:06.904 302 17514.85 52.00 53912.19 88888.00 2008-10-28 06:36:07.404 302 17514.91 52.02 53912.18 88888.00 2008-10-28 06:36:07.904 302 17514.95 52.02 53912.14 88888.00 2008-10-28 06:36:08.404 302 17514.90 51.99 53912.17 88888.00 2008-10-28 06:36:08.904 302 17514.84 52.00 53912.19 88888.00 2008-10-28 06:36:09.404 302 17514.84 52.04 53912.14 88888.00 2008-10-28 06:36:09.904 302 17514.84 52.04 53912.19 88888.00 2008-10-28 06:36:10.404 302 17514.81 52.07 53912.23 88888.00 2008-10-28 06:36:10.904 302 17514.79 52.08 53912.26 88888.00 2008-10-28 06:36:11.404 302 17514.77 52.08 53912.19 88888.00 2008-10-28 06:36:11.904 302 17514.81 52.11 53912.23 88888.00 2008-10-28 06:36:12.404 302 17514.94 52.15 53912.23 88888.00 2008-10-28 06:36:12.904 302 17514.99 52.22 53912.25 88888.00 2008-10-28 06:36:13.404 302 17514.97 52.31 53912.25 88888.00 2008-10-28 06:36:13.904 302 17514.98 52.28 53912.15 88888.00 2008-10-28 06:36:14.404 302 17514.86 52.26 53912.20 88888.00 2008-10-28 06:36:14.904 302 17514.92 52.27 53912.22 88888.00 2008-10-28 06:36:15.404 302 17514.85 52.35 53912.23 88888.00 2008-10-28 06:36:15.904 302 17514.80 52.39 53912.18 88888.00 2008-10-28 06:36:16.404 302 17514.86 52.34 53912.21 88888.00 2008-10-28 06:36:16.904 302 17514.84 52.29 53912.20 88888.00 2008-10-28 06:36:17.404 302 17514.82 52.35 53912.17 88888.00 2008-10-28 06:36:17.904 302 17514.74 52.31 53912.24 88888.00 2008-10-28 06:36:18.404 302 17514.72 52.30 53912.23 88888.00 2008-10-28 06:36:18.904 302 17514.78 52.34 53912.29 88888.00 2008-10-28 06:36:19.404 302 17514.74 52.39 53912.23 88888.00 2008-10-28 06:36:19.904 302 17514.67 52.40 53912.24 88888.00 2008-10-28 06:36:20.404 302 17514.71 52.41 53912.26 88888.00 2008-10-28 06:36:20.904 302 17514.69 52.40 53912.29 88888.00 2008-10-28 06:36:21.404 302 17514.72 52.41 53912.33 88888.00 2008-10-28 06:36:21.904 302 17514.75 52.41 53912.26 88888.00 2008-10-28 06:36:22.404 302 17514.74 52.37 53912.24 88888.00 2008-10-28 06:36:22.904 302 17514.69 52.32 53912.25 88888.00 2008-10-28 06:36:23.404 302 17514.72 52.36 53912.32 88888.00 2008-10-28 06:36:23.904 302 17514.75 52.38 53912.35 88888.00 2008-10-28 06:36:24.404 302 17514.65 52.37 53912.29 88888.00 2008-10-28 06:36:24.904 302 17514.66 52.39 53912.27 88888.00 2008-10-28 06:36:25.404 302 17514.67 52.38 53912.24 88888.00 2008-10-28 06:36:25.904 302 17514.64 52.41 53912.13 88888.00 2008-10-28 06:36:26.404 302 17514.66 52.41 53912.10 88888.00 2008-10-28 06:36:26.904 302 17514.66 52.46 53912.08 88888.00 2008-10-28 06:36:27.404 302 17514.61 52.50 53912.19 88888.00 2008-10-28 06:36:27.904 302 17514.59 52.50 53912.20 88888.00 2008-10-28 06:36:28.404 302 17514.64 52.51 53912.26 88888.00 2008-10-28 06:36:28.904 302 17514.77 52.53 53912.26 88888.00 2008-10-28 06:36:29.404 302 17514.66 52.51 53912.27 88888.00 2008-10-28 06:36:29.904 302 17514.68 52.48 53912.32 88888.00 2008-10-28 06:36:30.404 302 17514.70 52.47 53912.35 88888.00 2008-10-28 06:36:30.904 302 17514.72 52.54 53912.33 88888.00 2008-10-28 06:36:31.404 302 17514.74 52.60 53912.32 88888.00 2008-10-28 06:36:31.904 302 17514.65 52.66 53912.42 88888.00 2008-10-28 06:36:32.404 302 17514.58 52.61 53912.45 88888.00 2008-10-28 06:36:32.904 302 17514.57 52.50 53912.35 88888.00 2008-10-28 06:36:33.404 302 17514.61 52.59 53912.18 88888.00 2008-10-28 06:36:33.904 302 17514.66 52.65 53912.15 88888.00 2008-10-28 06:36:34.404 302 17514.66 52.65 53912.17 88888.00 2008-10-28 06:36:34.904 302 17514.68 52.61 53912.15 88888.00 2008-10-28 06:36:35.404 302 17514.70 52.59 53912.21 88888.00 2008-10-28 06:36:35.904 302 17514.64 52.56 53912.40 88888.00 2008-10-28 06:36:36.404 302 17514.58 52.54 53912.44 88888.00 2008-10-28 06:36:36.904 302 17514.56 52.63 53912.45 88888.00 2008-10-28 06:36:37.404 302 17514.55 52.60 53912.40 88888.00 2008-10-28 06:36:37.904 302 17514.38 52.64 53912.38 88888.00 2008-10-28 06:36:38.404 302 17514.37 52.69 53912.36 88888.00 2008-10-28 06:36:38.904 302 17514.51 52.69 53912.36 88888.00 2008-10-28 06:36:39.404 302 17514.51 52.64 53912.35 88888.00 2008-10-28 06:36:39.904 302 17514.57 52.64 53912.25 88888.00 2008-10-28 06:36:40.404 302 17514.57 52.75 53912.26 88888.00 2008-10-28 06:36:40.904 302 17514.44 52.77 53912.27 88888.00 2008-10-28 06:36:41.404 302 17514.43 52.71 53912.35 88888.00 2008-10-28 06:36:41.904 302 17514.45 52.74 53912.43 88888.00 2008-10-28 06:36:42.404 302 17514.43 52.75 53912.40 88888.00 2008-10-28 06:36:42.904 302 17514.38 52.73 53912.37 88888.00 2008-10-28 06:36:43.404 302 17514.40 52.71 53912.32 88888.00 2008-10-28 06:36:43.904 302 17514.44 52.76 53912.19 88888.00 2008-10-28 06:36:44.404 302 17514.48 52.69 53912.26 88888.00 2008-10-28 06:36:44.904 302 17514.46 52.68 53912.29 88888.00 2008-10-28 06:36:45.404 302 17514.47 52.71 53912.21 88888.00 2008-10-28 06:36:45.904 302 17514.51 52.80 53912.18 88888.00 2008-10-28 06:36:46.404 302 17514.48 52.80 53912.11 88888.00 2008-10-28 06:36:46.904 302 17514.41 52.80 53912.20 88888.00 2008-10-28 06:36:47.404 302 17514.43 52.86 53912.17 88888.00 2008-10-28 06:36:47.904 302 17514.35 52.94 53912.13 88888.00 2008-10-28 06:36:48.404 302 17514.34 52.93 53912.11 88888.00 2008-10-28 06:36:48.904 302 17514.29 52.88 53912.14 88888.00 2008-10-28 06:36:49.404 302 17514.31 52.89 53912.17 88888.00 2008-10-28 06:36:49.904 302 17514.37 52.97 53912.10 88888.00 2008-10-28 06:36:50.404 302 17514.38 53.02 53912.08 88888.00 2008-10-28 06:36:50.904 302 17514.49 52.98 53912.18 88888.00 2008-10-28 06:36:51.404 302 17514.46 52.92 53912.21 88888.00 2008-10-28 06:36:51.904 302 17514.41 52.85 53912.06 88888.00 2008-10-28 06:36:52.404 302 17514.39 52.87 53912.13 88888.00 2008-10-28 06:36:52.904 302 17514.48 52.96 53912.14 88888.00 2008-10-28 06:36:53.404 302 17514.53 52.94 53912.09 88888.00 2008-10-28 06:36:53.904 302 17514.57 52.86 53912.07 88888.00 2008-10-28 06:36:54.404 302 17514.55 52.88 53911.98 88888.00 2008-10-28 06:36:54.904 302 17514.50 52.89 53911.90 88888.00 2008-10-28 06:36:55.404 302 17514.44 52.90 53911.88 88888.00 2008-10-28 06:36:55.904 302 17514.54 52.86 53911.92 88888.00 2008-10-28 06:36:56.404 302 17514.53 52.90 53911.97 88888.00 2008-10-28 06:36:56.904 302 17514.50 52.90 53911.98 88888.00 2008-10-28 06:36:57.404 302 17514.48 52.92 53911.97 88888.00 2008-10-28 06:36:57.904 302 17514.58 52.94 53911.91 88888.00 2008-10-28 06:36:58.404 302 17514.59 52.95 53911.92 88888.00 2008-10-28 06:36:58.904 302 17514.60 52.96 53911.88 88888.00 2008-10-28 06:36:59.404 302 17514.67 52.99 53911.82 88888.00 2008-10-28 06:36:59.904 302 17514.65 52.88 53911.76 88888.00 2008-10-28 06:37:00.404 302 17514.59 52.89 53911.80 88888.00 2008-10-28 06:37:00.904 302 17514.57 52.90 53911.88 88888.00 2008-10-28 06:37:01.404 302 17514.55 52.89 53911.96 88888.00 2008-10-28 06:37:01.904 302 17514.48 52.97 53911.96 88888.00 2008-10-28 06:37:02.404 302 17514.48 52.95 53912.01 88888.00 2008-10-28 06:37:02.904 302 17514.55 52.98 53911.90 88888.00 2008-10-28 06:37:03.404 302 17514.48 53.00 53911.90 88888.00 2008-10-28 06:37:03.904 302 17514.46 53.12 53911.89 88888.00 2008-10-28 06:37:04.404 302 17514.40 53.09 53911.86 88888.00 2008-10-28 06:37:04.904 302 17514.36 53.08 53911.78 88888.00 2008-10-28 06:37:05.404 302 17514.48 53.03 53911.84 88888.00 2008-10-28 06:37:05.904 302 17514.48 52.95 53911.86 88888.00 2008-10-28 06:37:06.404 302 17514.53 52.94 53911.88 88888.00 2008-10-28 06:37:06.904 302 17514.47 53.07 53911.93 88888.00 2008-10-28 06:37:07.404 302 17514.44 53.15 53912.01 88888.00 2008-10-28 06:37:07.904 302 17514.43 53.14 53911.96 88888.00 2008-10-28 06:37:08.404 302 17514.46 53.10 53911.92 88888.00 2008-10-28 06:37:08.904 302 17514.40 53.13 53911.97 88888.00 2008-10-28 06:37:09.404 302 17514.48 53.19 53911.96 88888.00 2008-10-28 06:37:09.904 302 17514.44 53.17 53911.95 88888.00 2008-10-28 06:37:10.404 302 17514.41 53.16 53911.96 88888.00 2008-10-28 06:37:10.904 302 17514.53 53.23 53911.97 88888.00 2008-10-28 06:37:11.404 302 17514.58 53.21 53912.02 88888.00 2008-10-28 06:37:11.904 302 17514.53 53.21 53912.06 88888.00 2008-10-28 06:37:12.404 302 17514.55 53.15 53911.99 88888.00 2008-10-28 06:37:12.904 302 17514.53 53.10 53912.01 88888.00 2008-10-28 06:37:13.404 302 17514.49 53.15 53911.99 88888.00 2008-10-28 06:37:13.904 302 17514.53 53.08 53911.96 88888.00 2008-10-28 06:37:14.404 302 17514.50 53.04 53911.99 88888.00 2008-10-28 06:37:14.904 302 17514.47 53.13 53911.90 88888.00 2008-10-28 06:37:15.404 302 17514.45 53.12 53911.80 88888.00 2008-10-28 06:37:15.904 302 17514.44 53.16 53911.75 88888.00 2008-10-28 06:37:16.404 302 17514.36 53.15 53911.81 88888.00 2008-10-28 06:37:16.904 302 17514.39 53.22 53911.80 88888.00 2008-10-28 06:37:17.404 302 17514.36 53.24 53911.68 88888.00 2008-10-28 06:37:17.904 302 17514.39 53.26 53911.65 88888.00 2008-10-28 06:37:18.404 302 17514.43 53.17 53911.71 88888.00 2008-10-28 06:37:18.904 302 17514.43 53.22 53911.81 88888.00 2008-10-28 06:37:19.404 302 17514.39 53.26 53911.85 88888.00 2008-10-28 06:37:19.904 302 17514.39 53.24 53911.93 88888.00 2008-10-28 06:37:20.404 302 17514.48 53.18 53911.90 88888.00 2008-10-28 06:37:20.904 302 17514.43 53.22 53911.86 88888.00 2008-10-28 06:37:21.404 302 17514.46 53.18 53911.85 88888.00 2008-10-28 06:37:21.904 302 17514.37 53.22 53911.81 88888.00 2008-10-28 06:37:22.404 302 17514.43 53.22 53911.89 88888.00 2008-10-28 06:37:22.904 302 17514.50 53.21 53911.80 88888.00 2008-10-28 06:37:23.404 302 17514.45 53.19 53911.74 88888.00 2008-10-28 06:37:23.904 302 17514.46 53.27 53911.75 88888.00 2008-10-28 06:37:24.404 302 17514.46 53.34 53911.76 88888.00 2008-10-28 06:37:24.904 302 17514.44 53.24 53911.89 88888.00 2008-10-28 06:37:25.404 302 17514.49 53.15 53911.93 88888.00 2008-10-28 06:37:25.904 302 17514.40 53.17 53911.91 88888.00 2008-10-28 06:37:26.404 302 17514.51 53.10 53911.85 88888.00 2008-10-28 06:37:26.904 302 17514.51 53.19 53911.89 88888.00 2008-10-28 06:37:27.404 302 17514.48 53.25 53911.89 88888.00 2008-10-28 06:37:27.904 302 17514.48 53.26 53911.90 88888.00 2008-10-28 06:37:28.404 302 17514.55 53.17 53911.86 88888.00 2008-10-28 06:37:28.904 302 17514.57 53.08 53911.76 88888.00 2008-10-28 06:37:29.404 302 17514.57 53.09 53911.78 88888.00 2008-10-28 06:37:29.904 302 17514.59 53.19 53911.76 88888.00 2008-10-28 06:37:30.404 302 17514.60 53.24 53911.68 88888.00 2008-10-28 06:37:30.904 302 17514.65 53.32 53911.68 88888.00 2008-10-28 06:37:31.404 302 17514.65 53.26 53911.65 88888.00 2008-10-28 06:37:31.904 302 17514.56 53.21 53911.63 88888.00 2008-10-28 06:37:32.404 302 17514.49 53.18 53911.64 88888.00 2008-10-28 06:37:32.904 302 17514.44 53.23 53911.75 88888.00 2008-10-28 06:37:33.404 302 17514.51 53.23 53911.89 88888.00 2008-10-28 06:37:33.904 302 17514.60 53.24 53911.86 88888.00 2008-10-28 06:37:34.404 302 17514.57 53.19 53911.84 88888.00 2008-10-28 06:37:34.904 302 17514.48 53.18 53911.76 88888.00 2008-10-28 06:37:35.404 302 17514.46 53.23 53911.76 88888.00 2008-10-28 06:37:35.904 302 17514.57 53.22 53911.76 88888.00 2008-10-28 06:37:36.404 302 17514.69 53.19 53911.86 88888.00 2008-10-28 06:37:36.904 302 17514.67 53.24 53911.81 88888.00 2008-10-28 06:37:37.404 302 17514.59 53.27 53911.75 88888.00 2008-10-28 06:37:37.904 302 17514.61 53.27 53911.70 88888.00 2008-10-28 06:37:38.404 302 17514.57 53.25 53911.76 88888.00 2008-10-28 06:37:38.904 302 17514.59 53.18 53911.89 88888.00 2008-10-28 06:37:39.404 302 17514.68 53.19 53911.90 88888.00 2008-10-28 06:37:39.904 302 17514.78 53.10 53911.86 88888.00 2008-10-28 06:37:40.404 302 17514.87 53.14 53911.84 88888.00 2008-10-28 06:37:40.904 302 17514.90 53.17 53911.98 88888.00 2008-10-28 06:37:41.404 302 17514.89 53.18 53911.97 88888.00 2008-10-28 06:37:41.904 302 17514.80 53.12 53911.97 88888.00 2008-10-28 06:37:42.404 302 17514.79 53.18 53911.99 88888.00 2008-10-28 06:37:42.904 302 17514.77 53.22 53911.97 88888.00 2008-10-28 06:37:43.404 302 17514.79 53.17 53911.92 88888.00 2008-10-28 06:37:43.904 302 17514.88 53.13 53911.98 88888.00 2008-10-28 06:37:44.404 302 17514.84 53.09 53911.91 88888.00 2008-10-28 06:37:44.904 302 17514.77 53.12 53911.89 88888.00 2008-10-28 06:37:45.404 302 17514.79 53.06 53911.85 88888.00 2008-10-28 06:37:45.904 302 17514.95 53.08 53911.84 88888.00 2008-10-28 06:37:46.404 302 17514.99 53.18 53911.93 88888.00 2008-10-28 06:37:46.904 302 17514.92 53.18 53911.97 88888.00 2008-10-28 06:37:47.404 302 17514.85 53.13 53911.95 88888.00 2008-10-28 06:37:47.904 302 17514.79 53.21 53912.00 88888.00 2008-10-28 06:37:48.404 302 17514.80 53.23 53912.10 88888.00 2008-10-28 06:37:48.904 302 17514.82 53.23 53912.07 88888.00 2008-10-28 06:37:49.404 302 17514.87 53.19 53912.07 88888.00 2008-10-28 06:37:49.904 302 17514.92 53.18 53912.01 88888.00 2008-10-28 06:37:50.404 302 17514.88 53.16 53912.01 88888.00 2008-10-28 06:37:50.904 302 17514.89 53.06 53912.04 88888.00 2008-10-28 06:37:51.404 302 17514.85 53.00 53912.04 88888.00 2008-10-28 06:37:51.904 302 17514.95 53.05 53912.00 88888.00 2008-10-28 06:37:52.404 302 17514.90 53.12 53911.84 88888.00 2008-10-28 06:37:52.904 302 17514.86 53.08 53911.70 88888.00 2008-10-28 06:37:53.404 302 17514.79 53.09 53911.74 88888.00 2008-10-28 06:37:53.904 302 17514.86 53.08 53911.79 88888.00 2008-10-28 06:37:54.404 302 17514.92 53.16 53911.71 88888.00 2008-10-28 06:37:54.904 302 17514.95 53.13 53911.73 88888.00 2008-10-28 06:37:55.404 302 17514.97 53.18 53911.71 88888.00 2008-10-28 06:37:55.904 302 17514.98 53.18 53911.74 88888.00 2008-10-28 06:37:56.404 302 17514.94 53.18 53911.71 88888.00 2008-10-28 06:37:56.904 302 17514.90 53.16 53911.66 88888.00 2008-10-28 06:37:57.404 302 17514.86 53.09 53911.64 88888.00 2008-10-28 06:37:57.904 302 17514.92 53.09 53911.69 88888.00 2008-10-28 06:37:58.404 302 17515.02 53.07 53911.84 88888.00 2008-10-28 06:37:58.904 302 17515.00 53.05 53911.85 88888.00 2008-10-28 06:37:59.404 302 17514.96 53.08 53911.87 88888.00 2008-10-28 06:37:59.904 302 17514.96 53.09 53911.96 88888.00 2008-10-28 06:38:00.404 302 17514.94 53.12 53911.99 88888.00 2008-10-28 06:38:00.904 302 17514.87 53.05 53912.01 88888.00 2008-10-28 06:38:01.404 302 17514.87 53.04 53912.00 88888.00 2008-10-28 06:38:01.904 302 17514.88 53.06 53911.97 88888.00 2008-10-28 06:38:02.404 302 17514.87 53.07 53911.91 88888.00 2008-10-28 06:38:02.904 302 17514.85 53.05 53911.91 88888.00 2008-10-28 06:38:03.404 302 17514.92 52.97 53911.85 88888.00 2008-10-28 06:38:03.904 302 17515.00 52.99 53911.80 88888.00 2008-10-28 06:38:04.404 302 17514.91 52.98 53911.77 88888.00 2008-10-28 06:38:04.904 302 17514.95 52.98 53911.69 88888.00 2008-10-28 06:38:05.404 302 17515.00 52.97 53911.75 88888.00 2008-10-28 06:38:05.904 302 17515.00 52.93 53911.88 88888.00 2008-10-28 06:38:06.404 302 17514.97 52.93 53911.74 88888.00 2008-10-28 06:38:06.904 302 17514.96 52.93 53911.66 88888.00 2008-10-28 06:38:07.404 302 17515.04 52.83 53911.73 88888.00 2008-10-28 06:38:07.904 302 17514.96 52.76 53911.70 88888.00 2008-10-28 06:38:08.404 302 17514.98 52.80 53911.73 88888.00 2008-10-28 06:38:08.904 302 17514.92 52.85 53911.74 88888.00 2008-10-28 06:38:09.404 302 17514.94 52.86 53911.78 88888.00 2008-10-28 06:38:09.904 302 17514.90 52.85 53911.75 88888.00 2008-10-28 06:38:10.404 302 17514.94 52.82 53911.67 88888.00 2008-10-28 06:38:10.904 302 17515.00 52.80 53911.68 88888.00 2008-10-28 06:38:11.404 302 17515.07 52.85 53911.77 88888.00 2008-10-28 06:38:11.904 302 17515.01 52.84 53911.80 88888.00 2008-10-28 06:38:12.401 302 17514.99 52.83 53911.76 88888.00 2008-10-28 06:38:12.901 302 17514.94 52.84 53911.77 88888.00 2008-10-28 06:38:13.401 302 17514.90 52.80 53911.86 88888.00 2008-10-28 06:38:13.901 302 17514.94 52.73 53911.86 88888.00 2008-10-28 06:38:14.401 302 17515.00 52.68 53911.78 88888.00 2008-10-28 06:38:14.901 302 17514.96 52.74 53911.68 88888.00 2008-10-28 06:38:15.401 302 17514.98 52.71 53911.78 88888.00 2008-10-28 06:38:15.901 302 17515.06 52.75 53911.79 88888.00 2008-10-28 06:38:16.401 302 17514.98 52.80 53911.80 88888.00 2008-10-28 06:38:16.901 302 17514.92 52.77 53911.80 88888.00 2008-10-28 06:38:17.401 302 17514.84 52.68 53911.77 88888.00 2008-10-28 06:38:17.901 302 17514.90 52.67 53911.81 88888.00 2008-10-28 06:38:18.401 302 17515.05 52.76 53911.85 88888.00 2008-10-28 06:38:18.901 302 17515.09 52.77 53911.86 88888.00 2008-10-28 06:38:19.401 302 17515.10 52.77 53911.78 88888.00 2008-10-28 06:38:19.901 302 17515.01 52.70 53911.68 88888.00 2008-10-28 06:38:20.401 302 17514.99 52.68 53911.68 88888.00 2008-10-28 06:38:20.901 302 17515.06 52.74 53911.74 88888.00 2008-10-28 06:38:21.401 302 17515.10 52.70 53911.76 88888.00 2008-10-28 06:38:21.901 302 17515.09 52.70 53911.80 88888.00 2008-10-28 06:38:22.401 302 17515.08 52.73 53911.87 88888.00 2008-10-28 06:38:22.901 302 17514.97 52.67 53911.92 88888.00 2008-10-28 06:38:23.401 302 17514.98 52.66 53912.00 88888.00 2008-10-28 06:38:23.901 302 17515.02 52.68 53911.95 88888.00 2008-10-28 06:38:24.401 302 17514.98 52.66 53911.96 88888.00 2008-10-28 06:38:24.901 302 17515.01 52.67 53911.93 88888.00 2008-10-28 06:38:25.401 302 17515.09 52.71 53911.84 88888.00 2008-10-28 06:38:25.901 302 17515.05 52.66 53911.85 88888.00 2008-10-28 06:38:26.401 302 17515.02 52.53 53911.91 88888.00 2008-10-28 06:38:26.901 302 17515.06 52.49 53911.98 88888.00 2008-10-28 06:38:27.401 302 17515.11 52.49 53911.91 88888.00 2008-10-28 06:38:27.901 302 17515.07 52.50 53911.87 88888.00 2008-10-28 06:38:28.401 302 17515.09 52.54 53911.87 88888.00 2008-10-28 06:38:28.901 302 17515.07 52.50 53911.96 88888.00 2008-10-28 06:38:29.401 302 17514.99 52.50 53911.91 88888.00 2008-10-28 06:38:29.901 302 17514.98 52.53 53911.84 88888.00 2008-10-28 06:38:30.401 302 17514.98 52.55 53911.78 88888.00 2008-10-28 06:38:30.901 302 17515.02 52.53 53911.77 88888.00 2008-10-28 06:38:31.401 302 17514.97 52.53 53911.86 88888.00 2008-10-28 06:38:31.901 302 17515.00 52.48 53911.87 88888.00 2008-10-28 06:38:32.401 302 17514.92 52.50 53911.78 88888.00 2008-10-28 06:38:32.901 302 17514.95 52.56 53911.86 88888.00 2008-10-28 06:38:33.401 302 17514.94 52.54 53911.79 88888.00 2008-10-28 06:38:33.901 302 17514.85 52.50 53911.81 88888.00 2008-10-28 06:38:34.401 302 17514.81 52.47 53911.78 88888.00 2008-10-28 06:38:34.901 302 17514.82 52.43 53911.82 88888.00 2008-10-28 06:38:35.401 302 17514.88 52.47 53911.71 88888.00 2008-10-28 06:38:35.901 302 17514.90 52.47 53911.79 88888.00 2008-10-28 06:38:36.401 302 17514.98 52.43 53911.78 88888.00 2008-10-28 06:38:36.901 302 17514.98 52.34 53911.84 88888.00 2008-10-28 06:38:37.401 302 17514.98 52.37 53911.82 88888.00 2008-10-28 06:38:37.901 302 17514.95 52.45 53911.81 88888.00 2008-10-28 06:38:38.401 302 17514.92 52.43 53911.90 88888.00 2008-10-28 06:38:38.901 302 17514.92 52.41 53911.88 88888.00 2008-10-28 06:38:39.401 302 17514.99 52.41 53911.76 88888.00 2008-10-28 06:38:39.901 302 17514.98 52.45 53911.79 88888.00 2008-10-28 06:38:40.401 302 17515.04 52.41 53911.81 88888.00 2008-10-28 06:38:40.901 302 17515.08 52.46 53911.90 88888.00 2008-10-28 06:38:41.401 302 17515.08 52.38 53911.91 88888.00 2008-10-28 06:38:41.901 302 17515.10 52.28 53911.78 88888.00 2008-10-28 06:38:42.401 302 17515.05 52.30 53911.70 88888.00 2008-10-28 06:38:42.901 302 17514.98 52.32 53911.65 88888.00 2008-10-28 06:38:43.401 302 17514.96 52.34 53911.66 88888.00 2008-10-28 06:38:43.901 302 17514.99 52.29 53911.63 88888.00 2008-10-28 06:38:44.401 302 17515.00 52.24 53911.64 88888.00 2008-10-28 06:38:44.901 302 17514.98 52.19 53911.67 88888.00 2008-10-28 06:38:45.401 302 17514.91 52.22 53911.65 88888.00 2008-10-28 06:38:45.901 302 17515.05 52.25 53911.65 88888.00 2008-10-28 06:38:46.401 302 17515.01 52.24 53911.75 88888.00 2008-10-28 06:38:46.901 302 17514.88 52.18 53911.79 88888.00 2008-10-28 06:38:47.401 302 17514.91 52.12 53911.78 88888.00 2008-10-28 06:38:47.901 302 17515.02 52.15 53911.73 88888.00 2008-10-28 06:38:48.401 302 17514.98 52.12 53911.64 88888.00 2008-10-28 06:38:48.901 302 17514.85 52.17 53911.69 88888.00 2008-10-28 06:38:49.401 302 17514.92 52.15 53911.76 88888.00 2008-10-28 06:38:49.901 302 17514.95 52.11 53911.67 88888.00 2008-10-28 06:38:50.401 302 17514.96 52.08 53911.71 88888.00 2008-10-28 06:38:50.901 302 17514.97 52.07 53911.78 88888.00 2008-10-28 06:38:51.401 302 17514.88 52.08 53911.82 88888.00 2008-10-28 06:38:51.901 302 17514.92 52.11 53911.77 88888.00 2008-10-28 06:38:52.401 302 17515.08 52.07 53911.81 88888.00 2008-10-28 06:38:52.901 302 17515.06 52.10 53911.81 88888.00 2008-10-28 06:38:53.401 302 17515.07 52.18 53911.82 88888.00 2008-10-28 06:38:53.901 302 17514.98 52.20 53911.78 88888.00 2008-10-28 06:38:54.401 302 17515.00 52.14 53911.69 88888.00 2008-10-28 06:38:54.901 302 17515.00 52.04 53911.77 88888.00 2008-10-28 06:38:55.401 302 17515.07 52.00 53911.79 88888.00 2008-10-28 06:38:55.901 302 17515.01 52.02 53911.77 88888.00 2008-10-28 06:38:56.401 302 17515.00 52.01 53911.82 88888.00 2008-10-28 06:38:56.901 302 17514.91 52.07 53911.75 88888.00 2008-10-28 06:38:57.401 302 17515.01 52.06 53911.68 88888.00 2008-10-28 06:38:57.901 302 17515.08 51.98 53911.65 88888.00 2008-10-28 06:38:58.401 302 17515.05 51.97 53911.74 88888.00 2008-10-28 06:38:58.901 302 17515.02 51.97 53911.69 88888.00 2008-10-28 06:38:59.401 302 17515.04 51.98 53911.75 88888.00 2008-10-28 06:38:59.901 302 17515.10 51.97 53911.76 88888.00 2008-10-28 06:39:00.401 302 17515.12 51.95 53911.79 88888.00 2008-10-28 06:39:00.901 302 17515.18 51.91 53911.82 88888.00 2008-10-28 06:39:01.401 302 17515.12 51.93 53911.77 88888.00 2008-10-28 06:39:01.901 302 17515.08 51.91 53911.79 88888.00 2008-10-28 06:39:02.401 302 17515.02 51.89 53911.73 88888.00 2008-10-28 06:39:02.901 302 17515.09 51.86 53911.65 88888.00 2008-10-28 06:39:03.401 302 17515.19 51.90 53911.64 88888.00 2008-10-28 06:39:03.901 302 17515.23 51.88 53911.68 88888.00 2008-10-28 06:39:04.401 302 17515.18 51.91 53911.75 88888.00 2008-10-28 06:39:04.901 302 17515.16 51.85 53911.80 88888.00 2008-10-28 06:39:05.401 302 17515.17 51.78 53911.69 88888.00 2008-10-28 06:39:05.901 302 17515.15 51.76 53911.78 88888.00 2008-10-28 06:39:06.401 302 17515.15 51.78 53911.91 88888.00 2008-10-28 06:39:06.901 302 17515.25 51.73 53911.96 88888.00 2008-10-28 06:39:07.401 302 17515.22 51.67 53911.90 88888.00 2008-10-28 06:39:07.901 302 17515.17 51.68 53911.86 88888.00 2008-10-28 06:39:08.401 302 17515.10 51.67 53911.81 88888.00 2008-10-28 06:39:08.901 302 17515.10 51.68 53911.73 88888.00 2008-10-28 06:39:09.401 302 17515.15 51.71 53911.64 88888.00 2008-10-28 06:39:09.901 302 17515.15 51.69 53911.62 88888.00 2008-10-28 06:39:10.401 302 17515.13 51.70 53911.73 88888.00 2008-10-28 06:39:10.901 302 17515.10 51.72 53911.75 88888.00 2008-10-28 06:39:11.401 302 17515.10 51.66 53911.70 88888.00 2008-10-28 06:39:11.901 302 17515.10 51.70 53911.65 88888.00 2008-10-28 06:39:12.401 302 17515.07 51.69 53911.59 88888.00 2008-10-28 06:39:12.901 302 17515.11 51.68 53911.73 88888.00 2008-10-28 06:39:13.401 302 17515.17 51.72 53911.85 88888.00 2008-10-28 06:39:13.901 302 17515.18 51.80 53911.73 88888.00 2008-10-28 06:39:14.401 302 17515.16 51.67 53911.66 88888.00 2008-10-28 06:39:14.901 302 17515.15 51.72 53911.69 88888.00 2008-10-28 06:39:15.401 302 17515.19 51.77 53911.73 88888.00 2008-10-28 06:39:15.901 302 17515.19 51.70 53911.65 88888.00 2008-10-28 06:39:16.401 302 17515.15 51.76 53911.68 88888.00 2008-10-28 06:39:16.901 302 17515.12 51.68 53911.73 88888.00 2008-10-28 06:39:17.401 302 17515.12 51.68 53911.67 88888.00 2008-10-28 06:39:17.901 302 17515.11 51.70 53911.74 88888.00 2008-10-28 06:39:18.401 302 17515.22 51.69 53911.73 88888.00 2008-10-28 06:39:18.901 302 17515.20 51.73 53911.67 88888.00 2008-10-28 06:39:19.401 302 17515.20 51.73 53911.70 88888.00 2008-10-28 06:39:19.901 302 17515.18 51.66 53911.74 88888.00 2008-10-28 06:39:20.401 302 17515.15 51.65 53911.76 88888.00 2008-10-28 06:39:20.901 302 17515.15 51.66 53911.70 88888.00 2008-10-28 06:39:21.401 302 17515.18 51.76 53911.68 88888.00 2008-10-28 06:39:21.901 302 17515.13 51.81 53911.70 88888.00 2008-10-28 06:39:22.401 302 17515.11 51.81 53911.62 88888.00 2008-10-28 06:39:22.901 302 17515.10 51.78 53911.55 88888.00 2008-10-28 06:39:23.401 302 17515.25 51.78 53911.63 88888.00 2008-10-28 06:39:23.901 302 17515.21 51.80 53911.57 88888.00 2008-10-28 06:39:24.401 302 17515.22 51.79 53911.50 88888.00 2008-10-28 06:39:24.901 302 17515.26 51.75 53911.54 88888.00 2008-10-28 06:39:25.401 302 17515.25 51.76 53911.62 88888.00 2008-10-28 06:39:25.901 302 17515.15 51.79 53911.57 88888.00 2008-10-28 06:39:26.401 302 17515.06 51.79 53911.58 88888.00 2008-10-28 06:39:26.901 302 17515.06 51.86 53911.66 88888.00 2008-10-28 06:39:27.401 302 17515.04 51.82 53911.66 88888.00 2008-10-28 06:39:27.901 302 17515.06 51.73 53911.65 88888.00 2008-10-28 06:39:28.401 302 17515.12 51.68 53911.67 88888.00 2008-10-28 06:39:28.901 302 17515.13 51.65 53911.66 88888.00 2008-10-28 06:39:29.401 302 17515.17 51.67 53911.73 88888.00 2008-10-28 06:39:29.901 302 17515.15 51.69 53911.68 88888.00 2008-10-28 06:39:30.401 302 17515.11 51.71 53911.58 88888.00 2008-10-28 06:39:30.901 302 17515.10 51.76 53911.59 88888.00 2008-10-28 06:39:31.401 302 17515.13 51.78 53911.55 88888.00 2008-10-28 06:39:31.901 302 17515.20 51.78 53911.66 88888.00 2008-10-28 06:39:32.401 302 17515.19 51.69 53911.71 88888.00 2008-10-28 06:39:32.901 302 17515.18 51.68 53911.78 88888.00 2008-10-28 06:39:33.401 302 17515.25 51.72 53911.70 88888.00 2008-10-28 06:39:33.901 302 17515.15 51.73 53911.76 88888.00 2008-10-28 06:39:34.401 302 17515.16 51.68 53911.76 88888.00 2008-10-28 06:39:34.901 302 17515.18 51.62 53911.74 88888.00 2008-10-28 06:39:35.401 302 17515.17 51.66 53911.68 88888.00 2008-10-28 06:39:35.901 302 17515.21 51.62 53911.64 88888.00 2008-10-28 06:39:36.401 302 17515.10 51.63 53911.70 88888.00 2008-10-28 06:39:36.901 302 17515.07 51.61 53911.84 88888.00 2008-10-28 06:39:37.401 302 17515.17 51.60 53911.79 88888.00 2008-10-28 06:39:37.901 302 17515.20 51.59 53911.77 88888.00 2008-10-28 06:39:38.401 302 17515.10 51.59 53911.76 88888.00 2008-10-28 06:39:38.901 302 17515.07 51.58 53911.78 88888.00 2008-10-28 06:39:39.401 302 17515.10 51.52 53911.84 88888.00 2008-10-28 06:39:39.901 302 17515.16 51.42 53911.77 88888.00 2008-10-28 06:39:40.401 302 17515.18 51.50 53911.66 88888.00 2008-10-28 06:39:40.901 302 17515.20 51.56 53911.68 88888.00 2008-10-28 06:39:41.401 302 17515.21 51.60 53911.73 88888.00 2008-10-28 06:39:41.901 302 17515.20 51.57 53911.70 88888.00 2008-10-28 06:39:42.401 302 17515.26 51.57 53911.76 88888.00 2008-10-28 06:39:42.901 302 17515.27 51.51 53911.78 88888.00 2008-10-28 06:39:43.401 302 17515.28 51.54 53911.77 88888.00 2008-10-28 06:39:43.901 302 17515.19 51.58 53911.76 88888.00 2008-10-28 06:39:44.401 302 17515.19 51.54 53911.74 88888.00 2008-10-28 06:39:44.901 302 17515.18 51.59 53911.81 88888.00 2008-10-28 06:39:45.401 302 17515.10 51.51 53911.88 88888.00 2008-10-28 06:39:45.901 302 17515.17 51.49 53911.89 88888.00 2008-10-28 06:39:46.401 302 17515.18 51.52 53911.79 88888.00 2008-10-28 06:39:46.901 302 17515.20 51.53 53911.74 88888.00 2008-10-28 06:39:47.401 302 17515.19 51.58 53911.70 88888.00 2008-10-28 06:39:47.901 302 17515.23 51.51 53911.71 88888.00 2008-10-28 06:39:48.401 302 17515.12 51.46 53911.65 88888.00 2008-10-28 06:39:48.901 302 17515.20 51.58 53911.69 88888.00 2008-10-28 06:39:49.401 302 17515.19 51.57 53911.74 88888.00 2008-10-28 06:39:49.901 302 17515.17 51.56 53911.77 88888.00 2008-10-28 06:39:50.401 302 17515.19 51.54 53911.81 88888.00 2008-10-28 06:39:50.901 302 17515.20 51.56 53911.82 88888.00 2008-10-28 06:39:51.401 302 17515.23 51.67 53911.82 88888.00 2008-10-28 06:39:51.901 302 17515.29 51.68 53911.76 88888.00 2008-10-28 06:39:52.401 302 17515.25 51.66 53911.70 88888.00 2008-10-28 06:39:52.901 302 17515.28 51.61 53911.75 88888.00 2008-10-28 06:39:53.401 302 17515.35 51.66 53911.76 88888.00 2008-10-28 06:39:53.901 302 17515.27 51.63 53911.81 88888.00 2008-10-28 06:39:54.401 302 17515.22 51.60 53911.81 88888.00 2008-10-28 06:39:54.901 302 17515.26 51.59 53911.80 88888.00 2008-10-28 06:39:55.401 302 17515.23 51.62 53911.76 88888.00 2008-10-28 06:39:55.901 302 17515.31 51.67 53911.70 88888.00 2008-10-28 06:39:56.401 302 17515.27 51.71 53911.66 88888.00 2008-10-28 06:39:56.901 302 17515.27 51.68 53911.68 88888.00 2008-10-28 06:39:57.401 302 17515.25 51.65 53911.71 88888.00 2008-10-28 06:39:57.901 302 17515.15 51.65 53911.70 88888.00 2008-10-28 06:39:58.401 302 17515.17 51.68 53911.70 88888.00 2008-10-28 06:39:58.901 302 17515.23 51.67 53911.76 88888.00 2008-10-28 06:39:59.401 302 17515.21 51.65 53911.73 88888.00 2008-10-28 06:39:59.901 302 17515.31 51.68 53911.75 88888.00 2008-10-28 06:40:00.401 302 17515.25 51.68 53911.74 88888.00 2008-10-28 06:40:00.901 302 17515.12 51.66 53911.71 88888.00 2008-10-28 06:40:01.401 302 17515.16 51.62 53911.66 88888.00 2008-10-28 06:40:01.901 302 17515.18 51.66 53911.66 88888.00 2008-10-28 06:40:02.401 302 17515.20 51.67 53911.68 88888.00 2008-10-28 06:40:02.901 302 17515.21 51.63 53911.71 88888.00 2008-10-28 06:40:03.401 302 17515.21 51.62 53911.75 88888.00 2008-10-28 06:40:03.901 302 17515.28 51.68 53911.70 88888.00 2008-10-28 06:40:04.401 302 17515.22 51.69 53911.59 88888.00 2008-10-28 06:40:04.901 302 17515.17 51.63 53911.59 88888.00 2008-10-28 06:40:05.401 302 17515.27 51.57 53911.67 88888.00 2008-10-28 06:40:05.901 302 17515.28 51.54 53911.73 88888.00 2008-10-28 06:40:06.401 302 17515.30 51.56 53911.71 88888.00 2008-10-28 06:40:06.901 302 17515.35 51.66 53911.65 88888.00 2008-10-28 06:40:07.401 302 17515.42 51.66 53911.62 88888.00 2008-10-28 06:40:07.901 302 17515.43 51.68 53911.66 88888.00 2008-10-28 06:40:08.401 302 17515.33 51.70 53911.55 88888.00 2008-10-28 06:40:08.901 302 17515.41 51.71 53911.57 88888.00 2008-10-28 06:40:09.401 302 17515.50 51.71 53911.58 88888.00 2008-10-28 06:40:09.901 302 17515.45 51.76 53911.54 88888.00 2008-10-28 06:40:10.401 302 17515.43 51.75 53911.48 88888.00 2008-10-28 06:40:10.901 302 17515.31 51.79 53911.62 88888.00 2008-10-28 06:40:11.401 302 17515.20 51.82 53911.67 88888.00 2008-10-28 06:40:11.901 302 17515.23 51.81 53911.65 88888.00 2008-10-28 06:40:12.401 302 17515.40 51.78 53911.67 88888.00 2008-10-28 06:40:12.901 302 17515.46 51.79 53911.69 88888.00 2008-10-28 06:40:13.401 302 17515.31 51.77 53911.75 88888.00 2008-10-28 06:40:13.901 302 17515.32 51.78 53911.74 88888.00 2008-10-28 06:40:14.401 302 17515.35 51.70 53911.67 88888.00 2008-10-28 06:40:14.901 302 17515.33 51.72 53911.55 88888.00 2008-10-28 06:40:15.401 302 17515.32 51.67 53911.55 88888.00 2008-10-28 06:40:15.901 302 17515.28 51.69 53911.56 88888.00 2008-10-28 06:40:16.401 302 17515.33 51.73 53911.52 88888.00 2008-10-28 06:40:16.901 302 17515.28 51.78 53911.51 88888.00 2008-10-28 06:40:17.401 302 17515.32 51.86 53911.48 88888.00 2008-10-28 06:40:17.901 302 17515.39 51.85 53911.57 88888.00 2008-10-28 06:40:18.401 302 17515.39 51.79 53911.55 88888.00 2008-10-28 06:40:18.901 302 17515.45 51.79 53911.55 88888.00 2008-10-28 06:40:19.401 302 17515.48 51.76 53911.57 88888.00 2008-10-28 06:40:19.901 302 17515.38 51.78 53911.55 88888.00 2008-10-28 06:40:20.401 302 17515.38 51.83 53911.51 88888.00 2008-10-28 06:40:20.901 302 17515.40 51.80 53911.48 88888.00 2008-10-28 06:40:21.401 302 17515.38 51.85 53911.56 88888.00 2008-10-28 06:40:21.901 302 17515.33 51.88 53911.57 88888.00 2008-10-28 06:40:22.401 302 17515.32 51.88 53911.61 88888.00 2008-10-28 06:40:22.901 302 17515.29 51.92 53911.57 88888.00 2008-10-28 06:40:23.401 302 17515.37 51.85 53911.50 88888.00 2008-10-28 06:40:23.901 302 17515.29 51.85 53911.53 88888.00 2008-10-28 06:40:24.401 302 17515.27 51.88 53911.53 88888.00 2008-10-28 06:40:24.901 302 17515.32 51.77 53911.42 88888.00 2008-10-28 06:40:25.401 302 17515.32 51.78 53911.45 88888.00 2008-10-28 06:40:25.901 302 17515.17 51.78 53911.58 88888.00 2008-10-28 06:40:26.401 302 17515.18 51.85 53911.65 88888.00 2008-10-28 06:40:26.901 302 17515.21 51.80 53911.67 88888.00 2008-10-28 06:40:27.401 302 17515.26 51.78 53911.66 88888.00 2008-10-28 06:40:27.901 302 17515.25 51.82 53911.69 88888.00 2008-10-28 06:40:28.401 302 17515.32 51.81 53911.68 88888.00 2008-10-28 06:40:28.901 302 17515.30 51.86 53911.61 88888.00 2008-10-28 06:40:29.401 302 17515.33 51.82 53911.66 88888.00 2008-10-28 06:40:29.901 302 17515.33 51.70 53911.59 88888.00 2008-10-28 06:40:30.401 302 17515.38 51.70 53911.64 88888.00 2008-10-28 06:40:30.901 302 17515.28 51.67 53911.59 88888.00 2008-10-28 06:40:31.401 302 17515.27 51.69 53911.54 88888.00 2008-10-28 06:40:31.901 302 17515.33 51.70 53911.52 88888.00 2008-10-28 06:40:32.401 302 17515.32 51.71 53911.47 88888.00 2008-10-28 06:40:32.901 302 17515.28 51.70 53911.45 88888.00 2008-10-28 06:40:33.401 302 17515.29 51.67 53911.59 88888.00 2008-10-28 06:40:33.901 302 17515.37 51.67 53911.66 88888.00 2008-10-28 06:40:34.401 302 17515.30 51.66 53911.57 88888.00 2008-10-28 06:40:34.901 302 17515.28 51.67 53911.57 88888.00 2008-10-28 06:40:35.401 302 17515.30 51.67 53911.69 88888.00 2008-10-28 06:40:35.901 302 17515.38 51.68 53911.71 88888.00 2008-10-28 06:40:36.401 302 17515.40 51.63 53911.61 88888.00 2008-10-28 06:40:36.901 302 17515.47 51.63 53911.65 88888.00 2008-10-28 06:40:37.401 302 17515.46 51.67 53911.74 88888.00 2008-10-28 06:40:37.901 302 17515.49 51.71 53911.65 88888.00 2008-10-28 06:40:38.401 302 17515.42 51.70 53911.66 88888.00 2008-10-28 06:40:38.901 302 17515.40 51.71 53911.57 88888.00 2008-10-28 06:40:39.401 302 17515.30 51.76 53911.58 88888.00 2008-10-28 06:40:39.901 302 17515.27 51.79 53911.67 88888.00 2008-10-28 06:40:40.401 302 17515.35 51.82 53911.56 88888.00 2008-10-28 06:40:40.901 302 17515.38 51.75 53911.52 88888.00 2008-10-28 06:40:41.401 302 17515.39 51.68 53911.63 88888.00 2008-10-28 06:40:41.901 302 17515.43 51.72 53911.66 88888.00 2008-10-28 06:40:42.401 302 17515.45 51.72 53911.69 88888.00 2008-10-28 06:40:42.901 302 17515.47 51.73 53911.59 88888.00 2008-10-28 06:40:43.401 302 17515.30 51.71 53911.59 88888.00 2008-10-28 06:40:43.901 302 17515.29 51.67 53911.64 88888.00 2008-10-28 06:40:44.401 302 17515.39 51.70 53911.64 88888.00 2008-10-28 06:40:44.901 302 17515.42 51.72 53911.63 88888.00 2008-10-28 06:40:45.401 302 17515.37 51.77 53911.58 88888.00 2008-10-28 06:40:45.901 302 17515.39 51.71 53911.59 88888.00 2008-10-28 06:40:46.401 302 17515.39 51.70 53911.59 88888.00 2008-10-28 06:40:46.901 302 17515.36 51.71 53911.62 88888.00 2008-10-28 06:40:47.401 302 17515.40 51.78 53911.61 88888.00 2008-10-28 06:40:47.901 302 17515.46 51.69 53911.67 88888.00 2008-10-28 06:40:48.401 302 17515.37 51.70 53911.68 88888.00 2008-10-28 06:40:48.901 302 17515.45 51.70 53911.67 88888.00 2008-10-28 06:40:49.401 302 17515.49 51.61 53911.70 88888.00 2008-10-28 06:40:49.901 302 17515.55 51.59 53911.69 88888.00 2008-10-28 06:40:50.401 302 17515.51 51.62 53911.66 88888.00 2008-10-28 06:40:50.901 302 17515.46 51.63 53911.67 88888.00 2008-10-28 06:40:51.401 302 17515.48 51.67 53911.66 88888.00 2008-10-28 06:40:51.901 302 17515.51 51.63 53911.65 88888.00 2008-10-28 06:40:52.401 302 17515.62 51.60 53911.57 88888.00 2008-10-28 06:40:52.901 302 17515.69 51.57 53911.66 88888.00 2008-10-28 06:40:53.401 302 17515.63 51.54 53911.55 88888.00 2008-10-28 06:40:53.901 302 17515.57 51.44 53911.52 88888.00 2008-10-28 06:40:54.401 302 17515.55 51.40 53911.57 88888.00 2008-10-28 06:40:54.901 302 17515.57 51.48 53911.61 88888.00 2008-10-28 06:40:55.401 302 17515.55 51.56 53911.58 88888.00 2008-10-28 06:40:55.901 302 17515.49 51.56 53911.51 88888.00 2008-10-28 06:40:56.401 302 17515.51 51.54 53911.54 88888.00 2008-10-28 06:40:56.901 302 17515.52 51.50 53911.52 88888.00 2008-10-28 06:40:57.401 302 17515.56 51.44 53911.65 88888.00 2008-10-28 06:40:57.901 302 17515.63 51.43 53911.73 88888.00 2008-10-28 06:40:58.401 302 17515.63 51.46 53911.68 88888.00 2008-10-28 06:40:58.901 302 17515.56 51.40 53911.70 88888.00 2008-10-28 06:40:59.401 302 17515.55 51.40 53911.68 88888.00 2008-10-28 06:40:59.901 302 17515.66 51.39 53911.64 88888.00 2008-10-28 06:41:00.401 302 17515.64 51.41 53911.61 88888.00 2008-10-28 06:41:00.901 302 17515.62 51.43 53911.62 88888.00 2008-10-28 06:41:01.401 302 17515.60 51.43 53911.63 88888.00 2008-10-28 06:41:01.901 302 17515.55 51.40 53911.58 88888.00 2008-10-28 06:41:02.401 302 17515.53 51.39 53911.50 88888.00 2008-10-28 06:41:02.901 302 17515.71 51.39 53911.43 88888.00 2008-10-28 06:41:03.401 302 17515.67 51.42 53911.47 88888.00 2008-10-28 06:41:03.901 302 17515.62 51.41 53911.50 88888.00 2008-10-28 06:41:04.401 302 17515.62 51.42 53911.43 88888.00 2008-10-28 06:41:04.901 302 17515.63 51.37 53911.58 88888.00 2008-10-28 06:41:05.401 302 17515.68 51.36 53911.62 88888.00 2008-10-28 06:41:05.901 302 17515.72 51.31 53911.52 88888.00 2008-10-28 06:41:06.401 302 17515.78 51.23 53911.55 88888.00 2008-10-28 06:41:06.901 302 17515.79 51.19 53911.55 88888.00 2008-10-28 06:41:07.401 302 17515.76 51.15 53911.50 88888.00 2008-10-28 06:41:07.901 302 17515.66 51.17 53911.48 88888.00 2008-10-28 06:41:08.401 302 17515.77 51.19 53911.50 88888.00 2008-10-28 06:41:08.901 302 17515.78 51.21 53911.48 88888.00 2008-10-28 06:41:09.401 302 17515.82 51.23 53911.51 88888.00 2008-10-28 06:41:09.901 302 17515.83 51.22 53911.58 88888.00 2008-10-28 06:41:10.401 302 17515.81 51.27 53911.63 88888.00 2008-10-28 06:41:10.901 302 17515.74 51.24 53911.66 88888.00 2008-10-28 06:41:11.401 302 17515.76 51.21 53911.61 88888.00 2008-10-28 06:41:11.901 302 17515.77 51.15 53911.51 88888.00 2008-10-28 06:41:12.401 302 17515.78 51.14 53911.52 88888.00 2008-10-28 06:41:12.901 302 17515.79 51.15 53911.64 88888.00 2008-10-28 06:41:13.401 302 17515.79 51.11 53911.48 88888.00 2008-10-28 06:41:13.901 302 17515.84 51.10 53911.53 88888.00 2008-10-28 06:41:14.401 302 17515.83 51.09 53911.62 88888.00 2008-10-28 06:41:14.901 302 17515.81 51.12 53911.61 88888.00 2008-10-28 06:41:15.401 302 17515.83 51.13 53911.68 88888.00 2008-10-28 06:41:15.901 302 17515.82 51.11 53911.59 88888.00 2008-10-28 06:41:16.401 302 17515.83 51.13 53911.51 88888.00 2008-10-28 06:41:16.901 302 17515.81 51.07 53911.51 88888.00 2008-10-28 06:41:17.401 302 17515.81 51.01 53911.56 88888.00 2008-10-28 06:41:17.901 302 17515.82 51.08 53911.61 88888.00 2008-10-28 06:41:18.401 302 17515.81 51.04 53911.58 88888.00 2008-10-28 06:41:18.901 302 17515.84 50.99 53911.51 88888.00 2008-10-28 06:41:19.401 302 17515.89 50.95 53911.56 88888.00 2008-10-28 06:41:19.901 302 17515.82 50.93 53911.57 88888.00 2008-10-28 06:41:20.401 302 17515.82 50.92 53911.50 88888.00 2008-10-28 06:41:20.901 302 17515.81 50.84 53911.56 88888.00 2008-10-28 06:41:21.401 302 17515.89 50.82 53911.59 88888.00 2008-10-28 06:41:21.901 302 17515.87 50.93 53911.61 88888.00 2008-10-28 06:41:22.401 302 17515.81 50.90 53911.62 88888.00 2008-10-28 06:41:22.901 302 17515.89 50.89 53911.64 88888.00 2008-10-28 06:41:23.401 302 17515.93 50.92 53911.62 88888.00 2008-10-28 06:41:23.901 302 17515.86 50.90 53911.65 88888.00 2008-10-28 06:41:24.401 302 17515.83 50.88 53911.61 88888.00 2008-10-28 06:41:24.901 302 17515.88 50.89 53911.61 88888.00 2008-10-28 06:41:25.398 302 17515.84 50.91 53911.57 88888.00 2008-10-28 06:41:25.908 302 17515.86 50.88 53911.52 88888.00 2008-10-28 06:41:26.408 302 17515.82 50.87 53911.47 88888.00 2008-10-28 06:41:26.908 302 17515.84 50.85 53911.52 88888.00 2008-10-28 06:41:27.408 302 17515.81 50.85 53911.53 88888.00 2008-10-28 06:41:27.908 302 17515.81 50.87 53911.55 88888.00 2008-10-28 06:41:28.408 302 17515.74 50.87 53911.54 88888.00 2008-10-28 06:41:28.908 302 17515.74 50.80 53911.56 88888.00 2008-10-28 06:41:29.408 302 17515.82 50.76 53911.67 88888.00 2008-10-28 06:41:29.908 302 17515.79 50.72 53911.66 88888.00 2008-10-28 06:41:30.408 302 17515.91 50.72 53911.55 88888.00 2008-10-28 06:41:30.908 302 17515.82 50.74 53911.50 88888.00 2008-10-28 06:41:31.408 302 17515.82 50.80 53911.46 88888.00 2008-10-28 06:41:31.908 302 17515.97 50.88 53911.44 88888.00 2008-10-28 06:41:32.408 302 17515.93 50.83 53911.52 88888.00 2008-10-28 06:41:32.908 302 17515.92 50.78 53911.54 88888.00 2008-10-28 06:41:33.408 302 17515.88 50.72 53911.57 88888.00 2008-10-28 06:41:33.908 302 17515.82 50.63 53911.62 88888.00 2008-10-28 06:41:34.408 302 17515.84 50.64 53911.66 88888.00 2008-10-28 06:41:34.908 302 17515.93 50.69 53911.63 88888.00 2008-10-28 06:41:35.408 302 17515.80 50.74 53911.63 88888.00 2008-10-28 06:41:35.908 302 17515.81 50.73 53911.63 88888.00 2008-10-28 06:41:36.408 302 17515.90 50.71 53911.56 88888.00 2008-10-28 06:41:36.908 302 17515.99 50.66 53911.61 88888.00 2008-10-28 06:41:37.408 302 17515.96 50.62 53911.61 88888.00 2008-10-28 06:41:37.908 302 17515.94 50.54 53911.58 88888.00 2008-10-28 06:41:38.408 302 17515.94 50.60 53911.57 88888.00 2008-10-28 06:41:38.908 302 17515.89 50.63 53911.59 88888.00 2008-10-28 06:41:39.408 302 17515.83 50.61 53911.59 88888.00 2008-10-28 06:41:39.908 302 17515.88 50.61 53911.66 88888.00 2008-10-28 06:41:40.408 302 17515.90 50.60 53911.70 88888.00 2008-10-28 06:41:40.908 302 17515.89 50.60 53911.66 88888.00 2008-10-28 06:41:41.408 302 17515.90 50.54 53911.68 88888.00 2008-10-28 06:41:41.908 302 17515.94 50.52 53911.73 88888.00 2008-10-28 06:41:42.408 302 17515.98 50.56 53911.73 88888.00 2008-10-28 06:41:42.908 302 17515.92 50.59 53911.81 88888.00 2008-10-28 06:41:43.408 302 17515.88 50.62 53911.80 88888.00 2008-10-28 06:41:43.908 302 17515.91 50.63 53911.73 88888.00 2008-10-28 06:41:44.408 302 17516.01 50.62 53911.66 88888.00 2008-10-28 06:41:44.908 302 17515.99 50.54 53911.64 88888.00 2008-10-28 06:41:45.408 302 17515.91 50.50 53911.66 88888.00 2008-10-28 06:41:45.908 302 17515.90 50.56 53911.67 88888.00 2008-10-28 06:41:46.408 302 17515.88 50.55 53911.70 88888.00 2008-10-28 06:41:46.908 302 17515.88 50.55 53911.79 88888.00 2008-10-28 06:41:47.408 302 17515.86 50.56 53911.85 88888.00 2008-10-28 06:41:47.908 302 17515.89 50.50 53911.74 88888.00 2008-10-28 06:41:48.408 302 17515.99 50.54 53911.76 88888.00 2008-10-28 06:41:48.908 302 17515.99 50.53 53911.74 88888.00 2008-10-28 06:41:49.408 302 17516.02 50.61 53911.68 88888.00 2008-10-28 06:41:49.908 302 17516.03 50.54 53911.80 88888.00 2008-10-28 06:41:50.408 302 17516.05 50.63 53911.75 88888.00 2008-10-28 06:41:50.908 302 17516.13 50.63 53911.68 88888.00 2008-10-28 06:41:51.408 302 17516.13 50.61 53911.76 88888.00 2008-10-28 06:41:51.908 302 17516.20 50.59 53911.86 88888.00 2008-10-28 06:41:52.408 302 17516.18 50.59 53911.77 88888.00 2008-10-28 06:41:52.908 302 17516.21 50.61 53911.70 88888.00 2008-10-28 06:41:53.408 302 17516.21 50.54 53911.81 88888.00 2008-10-28 06:41:53.908 302 17516.25 50.53 53911.87 88888.00 2008-10-28 06:41:54.408 302 17516.11 50.53 53911.73 88888.00 2008-10-28 06:41:54.908 302 17516.10 50.55 53911.62 88888.00 2008-10-28 06:41:55.408 302 17516.15 50.53 53911.69 88888.00 2008-10-28 06:41:55.908 302 17516.09 50.59 53911.69 88888.00 2008-10-28 06:41:56.408 302 17516.08 50.54 53911.64 88888.00 2008-10-28 06:41:56.908 302 17516.13 50.54 53911.62 88888.00 2008-10-28 06:41:57.408 302 17516.19 50.56 53911.65 88888.00 2008-10-28 06:41:57.908 302 17516.11 50.52 53911.57 88888.00 2008-10-28 06:41:58.408 302 17516.12 50.54 53911.56 88888.00 2008-10-28 06:41:58.908 302 17516.10 50.59 53911.66 88888.00 2008-10-28 06:41:59.408 302 17516.07 50.60 53911.68 88888.00 2008-10-28 06:41:59.908 302 17516.05 50.54 53911.66 88888.00 2008-10-28 06:42:00.408 302 17516.12 50.54 53911.65 88888.00 2008-10-28 06:42:00.908 302 17516.18 50.50 53911.65 88888.00 2008-10-28 06:42:01.408 302 17516.21 50.49 53911.68 88888.00 2008-10-28 06:42:01.908 302 17516.21 50.49 53911.70 88888.00 2008-10-28 06:42:02.408 302 17516.25 50.48 53911.75 88888.00 2008-10-28 06:42:02.908 302 17516.25 50.52 53911.70 88888.00 2008-10-28 06:42:03.408 302 17516.29 50.54 53911.59 88888.00 2008-10-28 06:42:03.908 302 17516.27 50.55 53911.63 88888.00 2008-10-28 06:42:04.408 302 17516.25 50.45 53911.58 88888.00 2008-10-28 06:42:04.908 302 17516.19 50.45 53911.57 88888.00 2008-10-28 06:42:05.408 302 17516.22 50.44 53911.61 88888.00 2008-10-28 06:42:05.908 302 17516.25 50.45 53911.63 88888.00 2008-10-28 06:42:06.408 302 17516.23 50.43 53911.57 88888.00 2008-10-28 06:42:06.908 302 17516.24 50.41 53911.64 88888.00 2008-10-28 06:42:07.408 302 17516.30 50.49 53911.67 88888.00 2008-10-28 06:42:07.908 302 17516.27 50.43 53911.58 88888.00 2008-10-28 06:42:08.408 302 17516.22 50.53 53911.56 88888.00 2008-10-28 06:42:08.908 302 17516.20 50.51 53911.63 88888.00 2008-10-28 06:42:09.408 302 17516.22 50.52 53911.59 88888.00 2008-10-28 06:42:09.908 302 17516.22 50.45 53911.57 88888.00 2008-10-28 06:42:10.408 302 17516.29 50.44 53911.59 88888.00 2008-10-28 06:42:10.908 302 17516.23 50.54 53911.46 88888.00 2008-10-28 06:42:11.408 302 17516.22 50.52 53911.39 88888.00 2008-10-28 06:42:11.908 302 17516.25 50.49 53911.45 88888.00 2008-10-28 06:42:12.408 302 17516.28 50.48 53911.40 88888.00 2008-10-28 06:42:12.908 302 17516.32 50.45 53911.39 88888.00 2008-10-28 06:42:13.408 302 17516.22 50.43 53911.40 88888.00 2008-10-28 06:42:13.908 302 17516.20 50.40 53911.42 88888.00 2008-10-28 06:42:14.408 302 17516.21 50.40 53911.44 88888.00 2008-10-28 06:42:14.908 302 17516.32 50.51 53911.52 88888.00 2008-10-28 06:42:15.408 302 17516.29 50.46 53911.52 88888.00 2008-10-28 06:42:15.908 302 17516.35 50.41 53911.57 88888.00 2008-10-28 06:42:16.408 302 17516.43 50.37 53911.51 88888.00 2008-10-28 06:42:16.908 302 17516.34 50.34 53911.45 88888.00 2008-10-28 06:42:17.408 302 17516.43 50.34 53911.59 88888.00 2008-10-28 06:42:17.908 302 17516.44 50.39 53911.68 88888.00 2008-10-28 06:42:18.408 302 17516.39 50.35 53911.63 88888.00 2008-10-28 06:42:18.908 302 17516.40 50.36 53911.56 88888.00 2008-10-28 06:42:19.408 302 17516.35 50.43 53911.64 88888.00 2008-10-28 06:42:19.908 302 17516.37 50.41 53911.65 88888.00 2008-10-28 06:42:20.408 302 17516.41 50.37 53911.61 88888.00 2008-10-28 06:42:20.908 302 17516.41 50.41 53911.62 88888.00 2008-10-28 06:42:21.408 302 17516.39 50.45 53911.63 88888.00 2008-10-28 06:42:21.908 302 17516.43 50.51 53911.56 88888.00 2008-10-28 06:42:22.408 302 17516.45 50.46 53911.52 88888.00 2008-10-28 06:42:22.908 302 17516.45 50.40 53911.63 88888.00 2008-10-28 06:42:23.408 302 17516.47 50.41 53911.63 88888.00 2008-10-28 06:42:23.908 302 17516.42 50.39 53911.65 88888.00 2008-10-28 06:42:24.408 302 17516.43 50.35 53911.57 88888.00 2008-10-28 06:42:24.908 302 17516.47 50.37 53911.56 88888.00 2008-10-28 06:42:25.408 302 17516.44 50.35 53911.69 88888.00 2008-10-28 06:42:25.908 302 17516.43 50.27 53911.70 88888.00 2008-10-28 06:42:26.408 302 17516.40 50.24 53911.66 88888.00 2008-10-28 06:42:26.908 302 17516.45 50.32 53911.66 88888.00 2008-10-28 06:42:27.408 302 17516.44 50.26 53911.71 88888.00 2008-10-28 06:42:27.908 302 17516.45 50.30 53911.82 88888.00 2008-10-28 06:42:28.408 302 17516.39 50.31 53911.76 88888.00 2008-10-28 06:42:28.908 302 17516.33 50.31 53911.78 88888.00 2008-10-28 06:42:29.408 302 17516.42 50.25 53911.81 88888.00 2008-10-28 06:42:29.908 302 17516.44 50.25 53911.78 88888.00 2008-10-28 06:42:30.408 302 17516.40 50.25 53911.69 88888.00 2008-10-28 06:42:30.908 302 17516.42 50.26 53911.67 88888.00 2008-10-28 06:42:31.408 302 17516.48 50.15 53911.51 88888.00 2008-10-28 06:42:31.908 302 17516.48 50.09 53911.47 88888.00 2008-10-28 06:42:32.408 302 17516.52 50.13 53911.56 88888.00 2008-10-28 06:42:32.908 302 17516.53 50.19 53911.67 88888.00 2008-10-28 06:42:33.408 302 17516.59 50.17 53911.65 88888.00 2008-10-28 06:42:33.908 302 17516.64 50.19 53911.69 88888.00 2008-10-28 06:42:34.408 302 17516.60 50.14 53911.64 88888.00 2008-10-28 06:42:34.908 302 17516.61 50.14 53911.58 88888.00 2008-10-28 06:42:35.408 302 17516.62 50.19 53911.61 88888.00 2008-10-28 06:42:35.908 302 17516.61 50.27 53911.66 88888.00 2008-10-28 06:42:36.408 302 17516.60 50.25 53911.69 88888.00 2008-10-28 06:42:36.908 302 17516.55 50.22 53911.73 88888.00 2008-10-28 06:42:37.408 302 17516.58 50.21 53911.73 88888.00 2008-10-28 06:42:37.908 302 17516.66 50.19 53911.70 88888.00 2008-10-28 06:42:38.408 302 17516.62 50.20 53911.66 88888.00 2008-10-28 06:42:38.908 302 17516.59 50.22 53911.55 88888.00 2008-10-28 06:42:39.408 302 17516.56 50.25 53911.48 88888.00 2008-10-28 06:42:39.908 302 17516.59 50.20 53911.55 88888.00 2008-10-28 06:42:40.408 302 17516.64 50.25 53911.64 88888.00 2008-10-28 06:42:40.908 302 17516.73 50.20 53911.66 88888.00 2008-10-28 06:42:41.408 302 17516.75 50.19 53911.68 88888.00 2008-10-28 06:42:41.908 302 17516.75 50.11 53911.69 88888.00 2008-10-28 06:42:42.408 302 17516.61 50.13 53911.67 88888.00 2008-10-28 06:42:42.908 302 17516.61 50.20 53911.68 88888.00 2008-10-28 06:42:43.408 302 17516.59 50.16 53911.73 88888.00 2008-10-28 06:42:43.908 302 17516.54 50.21 53911.67 88888.00 2008-10-28 06:42:44.408 302 17516.58 50.24 53911.66 88888.00 2008-10-28 06:42:44.908 302 17516.61 50.27 53911.76 88888.00 2008-10-28 06:42:45.408 302 17516.56 50.24 53911.66 88888.00 2008-10-28 06:42:45.908 302 17516.58 50.22 53911.64 88888.00 2008-10-28 06:42:46.408 302 17516.64 50.23 53911.65 88888.00 2008-10-28 06:42:46.908 302 17516.63 50.22 53911.64 88888.00 2008-10-28 06:42:47.408 302 17516.69 50.21 53911.57 88888.00 2008-10-28 06:42:47.908 302 17516.70 50.24 53911.61 88888.00 2008-10-28 06:42:48.408 302 17516.75 50.24 53911.69 88888.00 2008-10-28 06:42:48.908 302 17516.79 50.16 53911.68 88888.00 2008-10-28 06:42:49.408 302 17516.78 50.21 53911.61 88888.00 2008-10-28 06:42:49.908 302 17516.83 50.17 53911.57 88888.00 2008-10-28 06:42:50.408 302 17516.80 50.17 53911.61 88888.00 2008-10-28 06:42:50.908 302 17516.81 50.14 53911.52 88888.00 2008-10-28 06:42:51.408 302 17516.79 50.17 53911.45 88888.00 2008-10-28 06:42:51.908 302 17516.80 50.20 53911.47 88888.00 2008-10-28 06:42:52.408 302 17516.83 50.19 53911.44 88888.00 2008-10-28 06:42:52.908 302 17516.86 50.13 53911.40 88888.00 2008-10-28 06:42:53.408 302 17516.84 50.07 53911.41 88888.00 2008-10-28 06:42:53.908 302 17516.90 50.11 53911.53 88888.00 2008-10-28 06:42:54.408 302 17516.91 50.10 53911.57 88888.00 2008-10-28 06:42:54.908 302 17516.89 50.10 53911.55 88888.00 2008-10-28 06:42:55.408 302 17517.01 50.13 53911.56 88888.00 2008-10-28 06:42:55.908 302 17517.04 50.11 53911.61 88888.00 2008-10-28 06:42:56.408 302 17517.07 50.10 53911.57 88888.00 2008-10-28 06:42:56.908 302 17517.09 50.14 53911.59 88888.00 2008-10-28 06:42:57.408 302 17517.09 50.10 53911.68 88888.00 2008-10-28 06:42:57.908 302 17517.02 50.06 53911.61 88888.00 2008-10-28 06:42:58.408 302 17517.06 50.06 53911.54 88888.00 2008-10-28 06:42:58.908 302 17517.00 50.15 53911.50 88888.00 2008-10-28 06:42:59.408 302 17517.00 50.19 53911.52 88888.00 2008-10-28 06:42:59.908 302 17517.04 50.15 53911.51 88888.00 2008-10-28 06:43:00.408 302 17517.05 50.13 53911.50 88888.00 2008-10-28 06:43:00.908 302 17517.00 50.06 53911.54 88888.00 2008-10-28 06:43:01.408 302 17517.05 50.12 53911.57 88888.00 2008-10-28 06:43:01.908 302 17517.10 50.15 53911.54 88888.00 2008-10-28 06:43:02.408 302 17517.14 50.13 53911.45 88888.00 2008-10-28 06:43:02.908 302 17517.09 50.10 53911.36 88888.00 2008-10-28 06:43:03.408 302 17516.99 50.04 53911.39 88888.00 2008-10-28 06:43:03.908 302 17517.00 50.09 53911.50 88888.00 2008-10-28 06:43:04.408 302 17517.05 50.06 53911.52 88888.00 2008-10-28 06:43:04.908 302 17517.05 50.03 53911.45 88888.00 2008-10-28 06:43:05.408 302 17517.11 50.07 53911.39 88888.00 2008-10-28 06:43:05.908 302 17517.17 50.12 53911.33 88888.00 2008-10-28 06:43:06.408 302 17517.26 50.11 53911.40 88888.00 2008-10-28 06:43:06.908 302 17517.29 50.06 53911.42 88888.00 2008-10-28 06:43:07.408 302 17517.12 50.05 53911.44 88888.00 2008-10-28 06:43:07.908 302 17517.13 50.06 53911.46 88888.00 2008-10-28 06:43:08.408 302 17517.17 50.05 53911.47 88888.00 2008-10-28 06:43:08.908 302 17517.14 50.04 53911.46 88888.00 2008-10-28 06:43:09.408 302 17517.23 50.09 53911.46 88888.00 2008-10-28 06:43:09.908 302 17517.21 50.05 53911.57 88888.00 2008-10-28 06:43:10.408 302 17517.21 50.03 53911.58 88888.00 2008-10-28 06:43:10.908 302 17517.19 50.06 53911.59 88888.00 2008-10-28 06:43:11.408 302 17517.16 50.06 53911.62 88888.00 2008-10-28 06:43:11.908 302 17517.19 50.14 53911.56 88888.00 2008-10-28 06:43:12.408 302 17517.22 50.14 53911.51 88888.00 2008-10-28 06:43:12.908 302 17517.17 50.07 53911.58 88888.00 2008-10-28 06:43:13.408 302 17517.29 50.06 53911.61 88888.00 2008-10-28 06:43:13.908 302 17517.31 50.12 53911.55 88888.00 2008-10-28 06:43:14.408 302 17517.32 50.12 53911.54 88888.00 2008-10-28 06:43:14.908 302 17517.27 50.10 53911.52 88888.00 2008-10-28 06:43:15.408 302 17517.25 50.09 53911.50 88888.00 2008-10-28 06:43:15.908 302 17517.27 50.10 53911.51 88888.00 2008-10-28 06:43:16.408 302 17517.21 50.21 53911.55 88888.00 2008-10-28 06:43:16.908 302 17517.25 50.22 53911.48 88888.00 2008-10-28 06:43:17.408 302 17517.24 50.19 53911.52 88888.00 2008-10-28 06:43:17.908 302 17517.25 50.14 53911.46 88888.00 2008-10-28 06:43:18.408 302 17517.32 50.19 53911.46 88888.00 2008-10-28 06:43:18.908 302 17517.33 50.14 53911.50 88888.00 2008-10-28 06:43:19.408 302 17517.29 50.19 53911.51 88888.00 2008-10-28 06:43:19.908 302 17517.29 50.21 53911.56 88888.00 2008-10-28 06:43:20.408 302 17517.39 50.21 53911.61 88888.00 2008-10-28 06:43:20.908 302 17517.37 50.19 53911.48 88888.00 2008-10-28 06:43:21.408 302 17517.36 50.15 53911.48 88888.00 2008-10-28 06:43:21.908 302 17517.37 50.21 53911.48 88888.00 2008-10-28 06:43:22.408 302 17517.42 50.20 53911.50 88888.00 2008-10-28 06:43:22.908 302 17517.41 50.24 53911.47 88888.00 2008-10-28 06:43:23.408 302 17517.41 50.27 53911.58 88888.00 2008-10-28 06:43:23.908 302 17517.39 50.24 53911.51 88888.00 2008-10-28 06:43:24.408 302 17517.47 50.23 53911.51 88888.00 2008-10-28 06:43:24.908 302 17517.41 50.19 53911.53 88888.00 2008-10-28 06:43:25.408 302 17517.36 50.20 53911.58 88888.00 2008-10-28 06:43:25.908 302 17517.40 50.22 53911.61 88888.00 2008-10-28 06:43:26.408 302 17517.36 50.26 53911.55 88888.00 2008-10-28 06:43:26.908 302 17517.31 50.23 53911.66 88888.00 2008-10-28 06:43:27.408 302 17517.33 50.21 53911.71 88888.00 2008-10-28 06:43:27.908 302 17517.36 50.26 53911.63 88888.00 2008-10-28 06:43:28.408 302 17517.35 50.30 53911.62 88888.00 2008-10-28 06:43:28.908 302 17517.45 50.29 53911.57 88888.00 2008-10-28 06:43:29.408 302 17517.47 50.34 53911.54 88888.00 2008-10-28 06:43:29.908 302 17517.50 50.29 53911.55 88888.00 2008-10-28 06:43:30.408 302 17517.42 50.26 53911.57 88888.00 2008-10-28 06:43:30.908 302 17517.39 50.24 53911.64 88888.00 2008-10-28 06:43:31.408 302 17517.45 50.23 53911.59 88888.00 2008-10-28 06:43:31.908 302 17517.54 50.29 53911.53 88888.00 2008-10-28 06:43:32.408 302 17517.53 50.36 53911.55 88888.00 2008-10-28 06:43:32.908 302 17517.50 50.33 53911.57 88888.00 2008-10-28 06:43:33.408 302 17517.51 50.30 53911.62 88888.00 2008-10-28 06:43:33.908 302 17517.46 50.29 53911.52 88888.00 2008-10-28 06:43:34.408 302 17517.47 50.36 53911.58 88888.00 2008-10-28 06:43:34.908 302 17517.52 50.36 53911.57 88888.00 2008-10-28 06:43:35.408 302 17517.50 50.33 53911.54 88888.00 2008-10-28 06:43:35.908 302 17517.40 50.36 53911.58 88888.00 2008-10-28 06:43:36.408 302 17517.39 50.37 53911.50 88888.00 2008-10-28 06:43:36.908 302 17517.41 50.34 53911.42 88888.00 2008-10-28 06:43:37.408 302 17517.44 50.35 53911.48 88888.00 2008-10-28 06:43:37.908 302 17517.46 50.36 53911.50 88888.00 2008-10-28 06:43:38.408 302 17517.44 50.39 53911.48 88888.00 2008-10-28 06:43:38.908 302 17517.39 50.35 53911.43 88888.00 2008-10-28 06:43:39.408 302 17517.44 50.34 53911.46 88888.00 2008-10-28 06:43:39.908 302 17517.36 50.27 53911.44 88888.00 2008-10-28 06:43:40.408 302 17517.43 50.27 53911.45 88888.00 2008-10-28 06:43:40.908 302 17517.39 50.32 53911.48 88888.00 2008-10-28 06:43:41.408 302 17517.30 50.37 53911.51 88888.00 2008-10-28 06:43:41.908 302 17517.31 50.37 53911.54 88888.00 2008-10-28 06:43:42.408 302 17517.36 50.42 53911.44 88888.00 2008-10-28 06:43:42.908 302 17517.43 50.42 53911.46 88888.00 2008-10-28 06:43:43.408 302 17517.49 50.37 53911.41 88888.00 2008-10-28 06:43:43.908 302 17517.47 50.31 53911.44 88888.00 2008-10-28 06:43:44.408 302 17517.53 50.34 53911.41 88888.00 2008-10-28 06:43:44.908 302 17517.61 50.39 53911.44 88888.00 2008-10-28 06:43:45.408 302 17517.71 50.43 53911.50 88888.00 2008-10-28 06:43:45.908 302 17517.64 50.40 53911.55 88888.00 2008-10-28 06:43:46.408 302 17517.65 50.39 53911.54 88888.00 2008-10-28 06:43:46.908 302 17517.64 50.41 53911.55 88888.00 2008-10-28 06:43:47.408 302 17517.54 50.36 53911.53 88888.00 2008-10-28 06:43:47.908 302 17517.53 50.35 53911.54 88888.00 2008-10-28 06:43:48.408 302 17517.57 50.44 53911.51 88888.00 2008-10-28 06:43:48.908 302 17517.54 50.44 53911.51 88888.00 2008-10-28 06:43:49.408 302 17517.50 50.50 53911.53 88888.00 2008-10-28 06:43:49.908 302 17517.45 50.42 53911.56 88888.00 2008-10-28 06:43:50.408 302 17517.44 50.48 53911.64 88888.00 2008-10-28 06:43:50.908 302 17517.44 50.51 53911.61 88888.00 2008-10-28 06:43:51.408 302 17517.40 50.54 53911.68 88888.00 2008-10-28 06:43:51.908 302 17517.36 50.49 53911.65 88888.00 2008-10-28 06:43:52.408 302 17517.32 50.41 53911.64 88888.00 2008-10-28 06:43:52.908 302 17517.35 50.49 53911.53 88888.00 2008-10-28 06:43:53.408 302 17517.37 50.45 53911.50 88888.00 2008-10-28 06:43:53.908 302 17517.32 50.40 53911.52 88888.00 2008-10-28 06:43:54.408 302 17517.34 50.48 53911.48 88888.00 2008-10-28 06:43:54.908 302 17517.33 50.45 53911.58 88888.00 2008-10-28 06:43:55.408 302 17517.30 50.39 53911.66 88888.00 2008-10-28 06:43:55.908 302 17517.25 50.40 53911.56 88888.00 2008-10-28 06:43:56.408 302 17517.23 50.50 53911.56 88888.00 2008-10-28 06:43:56.908 302 17517.31 50.48 53911.63 88888.00 2008-10-28 06:43:57.408 302 17517.35 50.52 53911.67 88888.00 2008-10-28 06:43:57.908 302 17517.34 50.53 53911.65 88888.00 2008-10-28 06:43:58.408 302 17517.39 50.60 53911.65 88888.00 2008-10-28 06:43:58.908 302 17517.49 50.64 53911.68 88888.00 2008-10-28 06:43:59.408 302 17517.39 50.59 53911.56 88888.00 2008-10-28 06:43:59.908 302 17517.32 50.59 53911.48 88888.00 2008-10-28 06:44:00.408 302 17517.35 50.62 53911.42 88888.00 2008-10-28 06:44:00.908 302 17517.24 50.60 53911.45 88888.00 2008-10-28 06:44:01.408 302 17517.29 50.63 53911.58 88888.00 2008-10-28 06:44:01.908 302 17517.40 50.59 53911.51 88888.00 2008-10-28 06:44:02.408 302 17517.37 50.49 53911.50 88888.00 2008-10-28 06:44:02.908 302 17517.32 50.51 53911.56 88888.00 2008-10-28 06:44:03.408 302 17517.25 50.53 53911.56 88888.00 2008-10-28 06:44:03.908 302 17517.33 50.52 53911.59 88888.00 2008-10-28 06:44:04.408 302 17517.29 50.51 53911.54 88888.00 2008-10-28 06:44:04.908 302 17517.30 50.48 53911.58 88888.00 2008-10-28 06:44:05.408 302 17517.23 50.53 53911.57 88888.00 2008-10-28 06:44:05.908 302 17517.19 50.52 53911.56 88888.00 2008-10-28 06:44:06.408 302 17517.26 50.51 53911.57 88888.00 2008-10-28 06:44:06.908 302 17517.27 50.52 53911.61 88888.00 2008-10-28 06:44:07.408 302 17517.32 50.54 53911.51 88888.00 2008-10-28 06:44:07.908 302 17517.32 50.60 53911.50 88888.00 2008-10-28 06:44:08.408 302 17517.22 50.59 53911.51 88888.00 2008-10-28 06:44:08.908 302 17517.22 50.49 53911.56 88888.00 2008-10-28 06:44:09.408 302 17517.31 50.45 53911.55 88888.00 2008-10-28 06:44:09.908 302 17517.33 50.43 53911.53 88888.00 2008-10-28 06:44:10.408 302 17517.29 50.39 53911.52 88888.00 2008-10-28 06:44:10.908 302 17517.37 50.34 53911.55 88888.00 2008-10-28 06:44:11.408 302 17517.36 50.35 53911.64 88888.00 2008-10-28 06:44:11.908 302 17517.33 50.34 53911.63 88888.00 2008-10-28 06:44:12.408 302 17517.32 50.39 53911.67 88888.00 2008-10-28 06:44:12.908 302 17517.32 50.44 53911.63 88888.00 2008-10-28 06:44:13.408 302 17517.35 50.42 53911.64 88888.00 2008-10-28 06:44:13.908 302 17517.37 50.41 53911.66 88888.00 2008-10-28 06:44:14.408 302 17517.33 50.43 53911.74 88888.00 2008-10-28 06:44:14.908 302 17517.39 50.41 53911.74 88888.00 2008-10-28 06:44:15.408 302 17517.33 50.26 53911.74 88888.00 2008-10-28 06:44:15.908 302 17517.37 50.19 53911.67 88888.00 2008-10-28 06:44:16.408 302 17517.40 50.15 53911.64 88888.00 2008-10-28 06:44:16.908 302 17517.36 50.19 53911.63 88888.00 2008-10-28 06:44:17.408 302 17517.32 50.24 53911.68 88888.00 2008-10-28 06:44:17.908 302 17517.35 50.29 53911.68 88888.00 2008-10-28 06:44:18.408 302 17517.37 50.23 53911.64 88888.00 2008-10-28 06:44:18.908 302 17517.36 50.16 53911.66 88888.00 2008-10-28 06:44:19.408 302 17517.33 50.13 53911.62 88888.00 2008-10-28 06:44:19.908 302 17517.27 50.17 53911.66 88888.00 2008-10-28 06:44:20.408 302 17517.26 50.19 53911.56 88888.00 2008-10-28 06:44:20.908 302 17517.31 50.14 53911.57 88888.00 2008-10-28 06:44:21.408 302 17517.36 50.15 53911.66 88888.00 2008-10-28 06:44:21.908 302 17517.34 50.20 53911.67 88888.00 2008-10-28 06:44:22.408 302 17517.26 50.22 53911.69 88888.00 2008-10-28 06:44:22.908 302 17517.26 50.19 53911.67 88888.00 2008-10-28 06:44:23.408 302 17517.30 50.04 53911.68 88888.00 2008-10-28 06:44:23.908 302 17517.21 49.98 53911.75 88888.00 2008-10-28 06:44:24.408 302 17517.27 50.09 53911.73 88888.00 2008-10-28 06:44:24.908 302 17517.29 50.14 53911.62 88888.00 2008-10-28 06:44:25.408 302 17517.31 50.16 53911.63 88888.00 2008-10-28 06:44:25.908 302 17517.33 50.11 53911.61 88888.00 2008-10-28 06:44:26.408 302 17517.39 50.10 53911.57 88888.00 2008-10-28 06:44:26.908 302 17517.31 50.07 53911.62 88888.00 2008-10-28 06:44:27.408 302 17517.35 50.04 53911.67 88888.00 2008-10-28 06:44:27.908 302 17517.32 49.98 53911.75 88888.00 2008-10-28 06:44:28.408 302 17517.35 49.94 53911.61 88888.00 2008-10-28 06:44:28.908 302 17517.31 49.94 53911.67 88888.00 2008-10-28 06:44:29.408 302 17517.30 50.04 53911.58 88888.00 2008-10-28 06:44:29.908 302 17517.34 50.05 53911.47 88888.00 2008-10-28 06:44:30.408 302 17517.37 50.01 53911.51 88888.00 2008-10-28 06:44:30.908 302 17517.34 50.02 53911.61 88888.00 2008-10-28 06:44:31.408 302 17517.27 49.98 53911.62 88888.00 2008-10-28 06:44:31.908 302 17517.29 49.94 53911.62 88888.00 2008-10-28 06:44:32.408 302 17517.16 49.96 53911.65 88888.00 2008-10-28 06:44:32.908 302 17517.30 49.94 53911.70 88888.00 2008-10-28 06:44:33.408 302 17517.29 49.96 53911.71 88888.00 2008-10-28 06:44:33.908 302 17517.42 49.93 53911.66 88888.00 2008-10-28 06:44:34.408 302 17517.39 49.94 53911.62 88888.00 2008-10-28 06:44:34.908 302 17517.40 49.93 53911.57 88888.00 2008-10-28 06:44:35.408 302 17517.31 49.88 53911.54 88888.00 2008-10-28 06:44:35.908 302 17517.30 49.86 53911.53 88888.00 2008-10-28 06:44:36.408 302 17517.27 49.83 53911.63 88888.00 2008-10-28 06:44:36.908 302 17517.32 49.83 53911.61 88888.00 2008-10-28 06:44:37.408 302 17517.27 49.86 53911.68 88888.00 2008-10-28 06:44:37.908 302 17517.30 49.91 53911.63 88888.00 2008-10-28 06:44:38.405 302 17517.23 49.93 53911.71 88888.00 2008-10-28 06:44:38.905 302 17517.26 49.87 53911.73 88888.00 2008-10-28 06:44:39.405 302 17517.29 49.75 53911.67 88888.00 2008-10-28 06:44:39.905 302 17517.27 49.73 53911.67 88888.00 2008-10-28 06:44:40.405 302 17517.32 49.73 53911.76 88888.00 2008-10-28 06:44:40.905 302 17517.37 49.75 53911.70 88888.00 2008-10-28 06:44:41.405 302 17517.30 49.74 53911.66 88888.00 2008-10-28 06:44:41.905 302 17517.19 49.66 53911.62 88888.00 2008-10-28 06:44:42.405 302 17517.29 49.67 53911.69 88888.00 2008-10-28 06:44:42.905 302 17517.34 49.66 53911.75 88888.00 2008-10-28 06:44:43.405 302 17517.41 49.67 53911.74 88888.00 2008-10-28 06:44:43.905 302 17517.35 49.66 53911.66 88888.00 2008-10-28 06:44:44.405 302 17517.26 49.71 53911.73 88888.00 2008-10-28 06:44:44.905 302 17517.30 49.72 53911.81 88888.00 2008-10-28 06:44:45.405 302 17517.33 49.70 53911.84 88888.00 2008-10-28 06:44:45.905 302 17517.39 49.64 53911.80 88888.00 2008-10-28 06:44:46.405 302 17517.40 49.56 53911.79 88888.00 2008-10-28 06:44:46.905 302 17517.43 49.51 53911.84 88888.00 2008-10-28 06:44:47.405 302 17517.42 49.48 53911.70 88888.00 2008-10-28 06:44:47.905 302 17517.50 49.53 53911.59 88888.00 2008-10-28 06:44:48.405 302 17517.42 49.51 53911.57 88888.00 2008-10-28 06:44:48.905 302 17517.41 49.56 53911.66 88888.00 2008-10-28 06:44:49.405 302 17517.41 49.53 53911.70 88888.00 2008-10-28 06:44:49.905 302 17517.41 49.54 53911.76 88888.00 2008-10-28 06:44:50.405 302 17517.50 49.53 53911.73 88888.00 2008-10-28 06:44:50.905 302 17517.52 49.58 53911.68 88888.00 2008-10-28 06:44:51.405 302 17517.42 49.57 53911.70 88888.00 2008-10-28 06:44:51.905 302 17517.40 49.58 53911.75 88888.00 2008-10-28 06:44:52.405 302 17517.35 49.57 53911.78 88888.00 2008-10-28 06:44:52.905 302 17517.41 49.52 53911.77 88888.00 2008-10-28 06:44:53.405 302 17517.41 49.54 53911.74 88888.00 2008-10-28 06:44:53.905 302 17517.37 49.54 53911.75 88888.00 2008-10-28 06:44:54.405 302 17517.37 49.52 53911.76 88888.00 2008-10-28 06:44:54.905 302 17517.36 49.54 53911.76 88888.00 2008-10-28 06:44:55.405 302 17517.40 49.51 53911.92 88888.00 2008-10-28 06:44:55.905 302 17517.43 49.46 53911.95 88888.00 2008-10-28 06:44:56.405 302 17517.40 49.45 53911.87 88888.00 2008-10-28 06:44:56.905 302 17517.35 49.43 53911.77 88888.00 2008-10-28 06:44:57.405 302 17517.34 49.42 53911.76 88888.00 2008-10-28 06:44:57.905 302 17517.32 49.39 53911.76 88888.00 2008-10-28 06:44:58.405 302 17517.40 49.45 53911.80 88888.00 2008-10-28 06:44:58.905 302 17517.45 49.38 53911.78 88888.00 2008-10-28 06:44:59.405 302 17517.37 49.41 53911.78 88888.00 2008-10-28 06:44:59.905 302 17517.39 49.38 53911.70 88888.00 2008-10-28 06:45:00.405 302 17517.42 49.37 53911.68 88888.00 2008-10-28 06:45:00.905 302 17517.45 49.36 53911.71 88888.00 2008-10-28 06:45:01.405 302 17517.45 49.39 53911.78 88888.00 2008-10-28 06:45:01.905 302 17517.41 49.37 53911.70 88888.00 2008-10-28 06:45:02.405 302 17517.47 49.32 53911.66 88888.00 2008-10-28 06:45:02.905 302 17517.50 49.31 53911.68 88888.00 2008-10-28 06:45:03.405 302 17517.43 49.27 53911.65 88888.00 2008-10-28 06:45:03.905 302 17517.41 49.28 53911.67 88888.00 2008-10-28 06:45:04.405 302 17517.42 49.32 53911.65 88888.00 2008-10-28 06:45:04.905 302 17517.41 49.32 53911.68 88888.00 2008-10-28 06:45:05.405 302 17517.41 49.29 53911.75 88888.00 2008-10-28 06:45:05.905 302 17517.39 49.33 53911.82 88888.00 2008-10-28 06:45:06.405 302 17517.44 49.29 53911.92 88888.00 2008-10-28 06:45:06.905 302 17517.42 49.27 53911.87 88888.00 2008-10-28 06:45:07.405 302 17517.45 49.21 53911.73 88888.00 2008-10-28 06:45:07.905 302 17517.45 49.23 53911.69 88888.00 2008-10-28 06:45:08.405 302 17517.41 49.26 53911.65 88888.00 2008-10-28 06:45:08.905 302 17517.41 49.29 53911.64 88888.00 2008-10-28 06:45:09.405 302 17517.50 49.23 53911.65 88888.00 2008-10-28 06:45:09.905 302 17517.52 49.25 53911.78 88888.00 2008-10-28 06:45:10.405 302 17517.60 49.26 53911.82 88888.00 2008-10-28 06:45:10.905 302 17517.61 49.26 53911.69 88888.00 2008-10-28 06:45:11.405 302 17517.61 49.32 53911.70 88888.00 2008-10-28 06:45:11.905 302 17517.61 49.26 53911.73 88888.00 2008-10-28 06:45:12.405 302 17517.67 49.21 53911.74 88888.00 2008-10-28 06:45:12.905 302 17517.72 49.24 53911.68 88888.00 2008-10-28 06:45:13.405 302 17517.58 49.25 53911.65 88888.00 2008-10-28 06:45:13.905 302 17517.52 49.22 53911.67 88888.00 2008-10-28 06:45:14.405 302 17517.62 49.21 53911.70 88888.00 2008-10-28 06:45:14.905 302 17517.65 49.23 53911.71 88888.00 2008-10-28 06:45:15.405 302 17517.70 49.21 53911.68 88888.00 2008-10-28 06:45:15.905 302 17517.72 49.19 53911.65 88888.00 2008-10-28 06:45:16.405 302 17517.66 49.23 53911.59 88888.00 2008-10-28 06:45:16.905 302 17517.55 49.27 53911.64 88888.00 2008-10-28 06:45:17.405 302 17517.54 49.27 53911.65 88888.00 2008-10-28 06:45:17.905 302 17517.65 49.22 53911.62 88888.00 2008-10-28 06:45:18.405 302 17517.71 49.31 53911.69 88888.00 2008-10-28 06:45:18.905 302 17517.68 49.28 53911.66 88888.00 2008-10-28 06:45:19.405 302 17517.67 49.28 53911.66 88888.00 2008-10-28 06:45:19.905 302 17517.63 49.26 53911.67 88888.00 2008-10-28 06:45:20.405 302 17517.60 49.27 53911.79 88888.00 2008-10-28 06:45:20.905 302 17517.58 49.27 53911.79 88888.00 2008-10-28 06:45:21.405 302 17517.64 49.31 53911.66 88888.00 2008-10-28 06:45:21.905 302 17517.70 49.28 53911.59 88888.00 2008-10-28 06:45:22.405 302 17517.72 49.29 53911.62 88888.00 2008-10-28 06:45:22.905 302 17517.72 49.34 53911.73 88888.00 2008-10-28 06:45:23.405 302 17517.80 49.41 53911.66 88888.00 2008-10-28 06:45:23.905 302 17517.75 49.41 53911.66 88888.00 2008-10-28 06:45:24.405 302 17517.76 49.42 53911.59 88888.00 2008-10-28 06:45:24.905 302 17517.70 49.46 53911.64 88888.00 2008-10-28 06:45:25.405 302 17517.75 49.38 53911.75 88888.00 2008-10-28 06:45:25.905 302 17517.78 49.36 53911.80 88888.00 2008-10-28 06:45:26.405 302 17517.77 49.41 53911.80 88888.00 2008-10-28 06:45:26.905 302 17517.74 49.42 53911.71 88888.00 2008-10-28 06:45:27.405 302 17517.64 49.42 53911.62 88888.00 2008-10-28 06:45:27.905 302 17517.71 49.52 53911.58 88888.00 2008-10-28 06:45:28.405 302 17517.68 49.48 53911.62 88888.00 2008-10-28 06:45:28.905 302 17517.74 49.49 53911.56 88888.00 2008-10-28 06:45:29.405 302 17517.68 49.51 53911.59 88888.00 2008-10-28 06:45:29.905 302 17517.73 49.45 53911.59 88888.00 2008-10-28 06:45:30.405 302 17517.76 49.37 53911.65 88888.00 2008-10-28 06:45:30.905 302 17517.71 49.41 53911.58 88888.00 2008-10-28 06:45:31.405 302 17517.67 49.41 53911.55 88888.00 2008-10-28 06:45:31.905 302 17517.73 49.45 53911.54 88888.00 2008-10-28 06:45:32.405 302 17517.67 49.44 53911.59 88888.00 2008-10-28 06:45:32.905 302 17517.70 49.44 53911.59 88888.00 2008-10-28 06:45:33.405 302 17517.71 49.41 53911.64 88888.00 2008-10-28 06:45:33.905 302 17517.72 49.44 53911.67 88888.00 2008-10-28 06:45:34.405 302 17517.63 49.42 53911.64 88888.00 2008-10-28 06:45:34.905 302 17517.63 49.44 53911.65 88888.00 2008-10-28 06:45:35.405 302 17517.68 49.45 53911.65 88888.00 2008-10-28 06:45:35.905 302 17517.68 49.45 53911.67 88888.00 2008-10-28 06:45:36.405 302 17517.67 49.46 53911.69 88888.00 2008-10-28 06:45:36.905 302 17517.68 49.41 53911.68 88888.00 2008-10-28 06:45:37.405 302 17517.66 49.42 53911.63 88888.00 2008-10-28 06:45:37.905 302 17517.65 49.36 53911.71 88888.00 2008-10-28 06:45:38.405 302 17517.62 49.36 53911.78 88888.00 2008-10-28 06:45:38.905 302 17517.58 49.42 53911.75 88888.00 2008-10-28 06:45:39.405 302 17517.77 49.37 53911.75 88888.00 2008-10-28 06:45:39.905 302 17517.80 49.39 53911.75 88888.00 2008-10-28 06:45:40.405 302 17517.67 49.36 53911.82 88888.00 2008-10-28 06:45:40.905 302 17517.54 49.39 53911.81 88888.00 2008-10-28 06:45:41.405 302 17517.57 49.42 53911.74 88888.00 2008-10-28 06:45:41.905 302 17517.52 49.39 53911.71 88888.00 2008-10-28 06:45:42.405 302 17517.52 49.41 53911.71 88888.00 2008-10-28 06:45:42.905 302 17517.58 49.44 53911.76 88888.00 2008-10-28 06:45:43.405 302 17517.61 49.48 53911.79 88888.00 2008-10-28 06:45:43.905 302 17517.58 49.48 53911.78 88888.00 2008-10-28 06:45:44.405 302 17517.58 49.49 53911.81 88888.00 2008-10-28 06:45:44.905 302 17517.66 49.48 53911.85 88888.00 2008-10-28 06:45:45.405 302 17517.62 49.47 53911.84 88888.00 2008-10-28 06:45:45.905 302 17517.66 49.53 53911.81 88888.00 2008-10-28 06:45:46.405 302 17517.76 49.53 53911.85 88888.00 2008-10-28 06:45:46.905 302 17517.68 49.52 53911.79 88888.00 2008-10-28 06:45:47.405 302 17517.61 49.56 53911.78 88888.00 2008-10-28 06:45:47.905 302 17517.58 49.56 53911.75 88888.00 2008-10-28 06:45:48.405 302 17517.58 49.59 53911.77 88888.00 2008-10-28 06:45:48.905 302 17517.56 49.56 53911.79 88888.00 2008-10-28 06:45:49.405 302 17517.57 49.61 53911.74 88888.00 2008-10-28 06:45:49.905 302 17517.65 49.58 53911.73 88888.00 2008-10-28 06:45:50.405 302 17517.68 49.56 53911.78 88888.00 2008-10-28 06:45:50.905 302 17517.63 49.59 53911.87 88888.00 2008-10-28 06:45:51.405 302 17517.63 49.59 53911.86 88888.00 2008-10-28 06:45:51.905 302 17517.57 49.65 53911.74 88888.00 2008-10-28 06:45:52.405 302 17517.56 49.63 53911.74 88888.00 2008-10-28 06:45:52.905 302 17517.50 49.61 53911.67 88888.00 2008-10-28 06:45:53.405 302 17517.61 49.59 53911.65 88888.00 2008-10-28 06:45:53.905 302 17517.63 49.57 53911.69 88888.00 2008-10-28 06:45:54.405 302 17517.65 49.57 53911.75 88888.00 2008-10-28 06:45:54.905 302 17517.66 49.59 53911.78 88888.00 2008-10-28 06:45:55.405 302 17517.61 49.57 53911.84 88888.00 2008-10-28 06:45:55.905 302 17517.67 49.58 53911.89 88888.00 2008-10-28 06:45:56.405 302 17517.64 49.64 53911.77 88888.00 2008-10-28 06:45:56.905 302 17517.71 49.68 53911.73 88888.00 2008-10-28 06:45:57.405 302 17517.76 49.67 53911.73 88888.00 2008-10-28 06:45:57.905 302 17517.78 49.65 53911.81 88888.00 2008-10-28 06:45:58.405 302 17517.72 49.65 53911.86 88888.00 2008-10-28 06:45:58.905 302 17517.66 49.75 53911.85 88888.00 2008-10-28 06:45:59.405 302 17517.72 49.78 53911.82 88888.00 2008-10-28 06:45:59.905 302 17517.72 49.77 53911.77 88888.00 2008-10-28 06:46:00.405 302 17517.64 49.80 53911.82 88888.00 2008-10-28 06:46:00.905 302 17517.64 49.78 53911.80 88888.00 2008-10-28 06:46:01.405 302 17517.66 49.72 53911.75 88888.00 2008-10-28 06:46:01.905 302 17517.75 49.66 53911.64 88888.00 2008-10-28 06:46:02.405 302 17517.83 49.67 53911.61 88888.00 2008-10-28 06:46:02.905 302 17517.68 49.66 53911.64 88888.00 2008-10-28 06:46:03.405 302 17517.68 49.67 53911.66 88888.00 2008-10-28 06:46:03.905 302 17517.66 49.63 53911.71 88888.00 2008-10-28 06:46:04.405 302 17517.61 49.65 53911.70 88888.00 2008-10-28 06:46:04.905 302 17517.64 49.65 53911.69 88888.00 2008-10-28 06:46:05.405 302 17517.63 49.65 53911.86 88888.00 2008-10-28 06:46:05.905 302 17517.67 49.71 53911.84 88888.00 2008-10-28 06:46:06.405 302 17517.66 49.73 53911.73 88888.00 2008-10-28 06:46:06.905 302 17517.68 49.72 53911.71 88888.00 2008-10-28 06:46:07.405 302 17517.63 49.71 53911.68 88888.00 2008-10-28 06:46:07.905 302 17517.63 49.73 53911.69 88888.00 2008-10-28 06:46:08.405 302 17517.60 49.78 53911.66 88888.00 2008-10-28 06:46:08.905 302 17517.57 49.76 53911.66 88888.00 2008-10-28 06:46:09.405 302 17517.58 49.77 53911.64 88888.00 2008-10-28 06:46:09.905 302 17517.66 49.83 53911.66 88888.00 2008-10-28 06:46:10.405 302 17517.68 49.83 53911.68 88888.00 2008-10-28 06:46:10.905 302 17517.65 49.84 53911.75 88888.00 2008-10-28 06:46:11.405 302 17517.68 49.81 53911.68 88888.00 2008-10-28 06:46:11.905 302 17517.73 49.77 53911.65 88888.00 2008-10-28 06:46:12.405 302 17517.68 49.73 53911.69 88888.00 2008-10-28 06:46:12.905 302 17517.67 49.75 53911.68 88888.00 2008-10-28 06:46:13.405 302 17517.70 49.80 53911.74 88888.00 2008-10-28 06:46:13.905 302 17517.64 49.83 53911.81 88888.00 2008-10-28 06:46:14.405 302 17517.63 49.81 53911.73 88888.00 2008-10-28 06:46:14.905 302 17517.64 49.81 53911.70 88888.00 2008-10-28 06:46:15.405 302 17517.64 49.83 53911.76 88888.00 2008-10-28 06:46:15.905 302 17517.64 49.83 53911.75 88888.00 2008-10-28 06:46:16.405 302 17517.57 49.84 53911.77 88888.00 2008-10-28 06:46:16.905 302 17517.64 49.81 53911.84 88888.00 2008-10-28 06:46:17.405 302 17517.66 49.83 53911.87 88888.00 2008-10-28 06:46:17.905 302 17517.62 49.84 53911.84 88888.00 2008-10-28 06:46:18.405 302 17517.62 49.85 53911.85 88888.00 2008-10-28 06:46:18.905 302 17517.63 49.86 53911.84 88888.00 2008-10-28 06:46:19.405 302 17517.61 49.84 53911.85 88888.00 2008-10-28 06:46:19.905 302 17517.65 49.83 53911.78 88888.00 2008-10-28 06:46:20.405 302 17517.73 49.81 53911.70 88888.00 2008-10-28 06:46:20.905 302 17517.58 49.81 53911.75 88888.00 2008-10-28 06:46:21.405 302 17517.55 49.86 53911.69 88888.00 2008-10-28 06:46:21.905 302 17517.63 49.83 53911.71 88888.00 2008-10-28 06:46:22.405 302 17517.81 49.82 53911.74 88888.00 2008-10-28 06:46:22.905 302 17517.74 49.86 53911.79 88888.00 2008-10-28 06:46:23.405 302 17517.63 49.84 53911.73 88888.00 2008-10-28 06:46:23.905 302 17517.63 49.81 53911.73 88888.00 2008-10-28 06:46:24.405 302 17517.62 49.80 53911.69 88888.00 2008-10-28 06:46:24.905 302 17517.64 49.80 53911.70 88888.00 2008-10-28 06:46:25.405 302 17517.63 49.83 53911.78 88888.00 2008-10-28 06:46:25.905 302 17517.67 49.78 53911.75 88888.00 2008-10-28 06:46:26.405 302 17517.66 49.83 53911.79 88888.00 2008-10-28 06:46:26.905 302 17517.73 49.85 53911.81 88888.00 2008-10-28 06:46:27.405 302 17517.65 49.84 53911.80 88888.00 2008-10-28 06:46:27.905 302 17517.66 49.81 53911.82 88888.00 2008-10-28 06:46:28.405 302 17517.80 49.81 53911.81 88888.00 2008-10-28 06:46:28.905 302 17517.81 49.80 53911.88 88888.00 2008-10-28 06:46:29.405 302 17517.86 49.75 53911.86 88888.00 2008-10-28 06:46:29.905 302 17517.76 49.71 53911.78 88888.00 2008-10-28 06:46:30.405 302 17517.80 49.74 53911.78 88888.00 2008-10-28 06:46:30.905 302 17517.81 49.74 53911.70 88888.00 2008-10-28 06:46:31.405 302 17517.77 49.74 53911.70 88888.00 2008-10-28 06:46:31.905 302 17517.75 49.74 53911.65 88888.00 2008-10-28 06:46:32.405 302 17517.76 49.78 53911.59 88888.00 2008-10-28 06:46:32.905 302 17517.80 49.78 53911.61 88888.00 2008-10-28 06:46:33.405 302 17517.80 49.84 53911.68 88888.00 2008-10-28 06:46:33.905 302 17517.76 49.85 53911.71 88888.00 2008-10-28 06:46:34.405 302 17517.80 49.83 53911.61 88888.00 2008-10-28 06:46:34.905 302 17517.83 49.83 53911.62 88888.00 2008-10-28 06:46:35.405 302 17517.78 49.77 53911.67 88888.00 2008-10-28 06:46:35.905 302 17517.74 49.83 53911.63 88888.00 2008-10-28 06:46:36.405 302 17517.81 49.83 53911.61 88888.00 2008-10-28 06:46:36.905 302 17517.85 49.74 53911.54 88888.00 2008-10-28 06:46:37.405 302 17517.84 49.82 53911.56 88888.00 2008-10-28 06:46:37.905 302 17517.83 49.83 53911.59 88888.00 2008-10-28 06:46:38.405 302 17517.76 49.83 53911.62 88888.00 2008-10-28 06:46:38.905 302 17517.77 49.88 53911.65 88888.00 2008-10-28 06:46:39.405 302 17517.75 49.87 53911.73 88888.00 2008-10-28 06:46:39.905 302 17517.80 49.87 53911.75 88888.00 2008-10-28 06:46:40.405 302 17517.88 49.93 53911.75 88888.00 2008-10-28 06:46:40.905 302 17517.91 49.93 53911.71 88888.00 2008-10-28 06:46:41.405 302 17517.87 49.92 53911.75 88888.00 2008-10-28 06:46:41.905 302 17517.87 49.84 53911.79 88888.00 2008-10-28 06:46:42.405 302 17517.91 49.83 53911.81 88888.00 2008-10-28 06:46:42.905 302 17517.94 49.81 53911.80 88888.00 2008-10-28 06:46:43.405 302 17517.96 49.88 53911.85 88888.00 2008-10-28 06:46:43.905 302 17517.94 49.94 53911.77 88888.00 2008-10-28 06:46:44.405 302 17517.85 50.00 53911.79 88888.00 2008-10-28 06:46:44.905 302 17517.85 50.00 53911.86 88888.00 2008-10-28 06:46:45.405 302 17517.76 49.97 53911.84 88888.00 2008-10-28 06:46:45.905 302 17517.81 49.93 53911.80 88888.00 2008-10-28 06:46:46.405 302 17517.87 49.88 53911.79 88888.00 2008-10-28 06:46:46.905 302 17517.87 49.86 53911.79 88888.00 2008-10-28 06:46:47.405 302 17517.87 49.84 53911.75 88888.00 2008-10-28 06:46:47.905 302 17517.90 49.83 53911.89 88888.00 2008-10-28 06:46:48.405 302 17517.95 49.87 53911.89 88888.00 2008-10-28 06:46:48.905 302 17518.01 49.90 53911.85 88888.00 2008-10-28 06:46:49.405 302 17518.00 49.94 53911.84 88888.00 2008-10-28 06:46:49.905 302 17517.94 49.86 53911.85 88888.00 2008-10-28 06:46:50.405 302 17518.03 49.87 53911.88 88888.00 2008-10-28 06:46:50.905 302 17518.09 49.83 53911.82 88888.00 2008-10-28 06:46:51.405 302 17518.00 49.85 53911.76 88888.00 2008-10-28 06:46:51.905 302 17517.97 49.86 53911.77 88888.00 2008-10-28 06:46:52.405 302 17517.98 49.82 53911.84 88888.00 2008-10-28 06:46:52.905 302 17517.98 49.83 53911.84 88888.00 2008-10-28 06:46:53.405 302 17517.85 49.82 53911.80 88888.00 2008-10-28 06:46:53.905 302 17517.87 49.84 53911.81 88888.00 2008-10-28 06:46:54.405 302 17517.88 49.87 53911.78 88888.00 2008-10-28 06:46:54.905 302 17517.98 49.87 53911.69 88888.00 2008-10-28 06:46:55.405 302 17517.97 49.86 53911.73 88888.00 2008-10-28 06:46:55.905 302 17518.01 49.85 53911.76 88888.00 2008-10-28 06:46:56.405 302 17518.04 49.84 53911.74 88888.00 2008-10-28 06:46:56.905 302 17517.98 49.81 53911.77 88888.00 2008-10-28 06:46:57.405 302 17517.92 49.80 53911.74 88888.00 2008-10-28 06:46:57.905 302 17517.95 49.77 53911.75 88888.00 2008-10-28 06:46:58.405 302 17517.93 49.84 53911.77 88888.00 2008-10-28 06:46:58.905 302 17517.88 49.78 53911.81 88888.00 2008-10-28 06:46:59.405 302 17517.96 49.80 53911.76 88888.00 2008-10-28 06:46:59.905 302 17518.07 49.83 53911.78 88888.00 2008-10-28 06:47:00.405 302 17518.04 49.82 53911.87 88888.00 2008-10-28 06:47:00.905 302 17518.00 49.81 53911.84 88888.00 2008-10-28 06:47:01.405 302 17518.00 49.78 53911.68 88888.00 2008-10-28 06:47:01.905 302 17518.00 49.74 53911.64 88888.00 2008-10-28 06:47:02.405 302 17518.04 49.75 53911.73 88888.00 2008-10-28 06:47:02.905 302 17518.04 49.81 53911.73 88888.00 2008-10-28 06:47:03.405 302 17517.98 49.76 53911.81 88888.00 2008-10-28 06:47:03.905 302 17517.94 49.76 53911.74 88888.00 2008-10-28 06:47:04.405 302 17517.93 49.76 53911.66 88888.00 2008-10-28 06:47:04.905 302 17517.98 49.66 53911.69 88888.00 2008-10-28 06:47:05.405 302 17518.12 49.65 53911.73 88888.00 2008-10-28 06:47:05.905 302 17518.04 49.65 53911.70 88888.00 2008-10-28 06:47:06.405 302 17517.98 49.65 53911.70 88888.00 2008-10-28 06:47:06.905 302 17517.92 49.67 53911.75 88888.00 2008-10-28 06:47:07.405 302 17517.97 49.68 53911.67 88888.00 2008-10-28 06:47:07.905 302 17517.96 49.74 53911.64 88888.00 2008-10-28 06:47:08.405 302 17517.96 49.74 53911.75 88888.00 2008-10-28 06:47:08.905 302 17517.86 49.78 53911.81 88888.00 2008-10-28 06:47:09.405 302 17517.80 49.77 53911.79 88888.00 2008-10-28 06:47:09.905 302 17517.85 49.73 53911.80 88888.00 2008-10-28 06:47:10.405 302 17517.85 49.70 53911.81 88888.00 2008-10-28 06:47:10.905 302 17517.83 49.70 53911.88 88888.00 2008-10-28 06:47:11.405 302 17517.81 49.68 53911.85 88888.00 2008-10-28 06:47:11.905 302 17517.85 49.67 53911.77 88888.00 2008-10-28 06:47:12.405 302 17517.83 49.63 53911.68 88888.00 2008-10-28 06:47:12.905 302 17517.83 49.57 53911.80 88888.00 2008-10-28 06:47:13.405 302 17517.90 49.65 53911.88 88888.00 2008-10-28 06:47:13.905 302 17517.97 49.63 53911.88 88888.00 2008-10-28 06:47:14.405 302 17517.92 49.62 53911.91 88888.00 2008-10-28 06:47:14.905 302 17517.88 49.65 53911.89 88888.00 2008-10-28 06:47:15.405 302 17517.93 49.68 53911.96 88888.00 2008-10-28 06:47:15.905 302 17517.97 49.58 53911.89 88888.00 2008-10-28 06:47:16.405 302 17517.94 49.59 53911.92 88888.00 2008-10-28 06:47:16.905 302 17517.95 49.56 53911.82 88888.00 2008-10-28 06:47:17.405 302 17517.88 49.59 53911.67 88888.00 2008-10-28 06:47:17.905 302 17517.90 49.57 53911.73 88888.00 2008-10-28 06:47:18.405 302 17518.00 49.61 53911.77 88888.00 2008-10-28 06:47:18.905 302 17518.03 49.56 53911.84 88888.00 2008-10-28 06:47:19.405 302 17517.97 49.56 53911.76 88888.00 2008-10-28 06:47:19.905 302 17517.94 49.57 53911.82 88888.00 2008-10-28 06:47:20.405 302 17517.87 49.56 53911.77 88888.00 2008-10-28 06:47:20.905 302 17517.91 49.59 53911.74 88888.00 2008-10-28 06:47:21.405 302 17518.00 49.55 53911.82 88888.00 2008-10-28 06:47:21.905 302 17518.11 49.53 53911.91 88888.00 2008-10-28 06:47:22.405 302 17518.16 49.53 53911.86 88888.00 2008-10-28 06:47:22.905 302 17518.16 49.56 53911.78 88888.00 2008-10-28 06:47:23.405 302 17518.06 49.57 53911.80 88888.00 2008-10-28 06:47:23.905 302 17517.98 49.58 53911.84 88888.00 2008-10-28 06:47:24.405 302 17518.03 49.54 53911.85 88888.00 2008-10-28 06:47:24.905 302 17518.09 49.51 53911.81 88888.00 2008-10-28 06:47:25.405 302 17518.07 49.53 53911.79 88888.00 2008-10-28 06:47:25.905 302 17518.09 49.49 53911.69 88888.00 2008-10-28 06:47:26.405 302 17518.04 49.42 53911.73 88888.00 2008-10-28 06:47:26.905 302 17518.00 49.41 53911.73 88888.00 2008-10-28 06:47:27.405 302 17518.02 49.38 53911.75 88888.00 2008-10-28 06:47:27.905 302 17518.12 49.44 53911.81 88888.00 2008-10-28 06:47:28.405 302 17518.06 49.46 53911.70 88888.00 2008-10-28 06:47:28.905 302 17518.05 49.48 53911.63 88888.00 2008-10-28 06:47:29.405 302 17518.04 49.45 53911.62 88888.00 2008-10-28 06:47:29.905 302 17518.11 49.43 53911.66 88888.00 2008-10-28 06:47:30.405 302 17518.07 49.36 53911.70 88888.00 2008-10-28 06:47:30.905 302 17518.05 49.44 53911.66 88888.00 2008-10-28 06:47:31.405 302 17518.03 49.55 53911.71 88888.00 2008-10-28 06:47:31.905 302 17517.95 49.56 53911.67 88888.00 2008-10-28 06:47:32.405 302 17517.91 49.55 53911.64 88888.00 2008-10-28 06:47:32.905 302 17517.96 49.46 53911.75 88888.00 2008-10-28 06:47:33.405 302 17518.06 49.43 53911.88 88888.00 2008-10-28 06:47:33.905 302 17518.07 49.47 53911.82 88888.00 2008-10-28 06:47:34.405 302 17518.18 49.51 53911.74 88888.00 2008-10-28 06:47:34.905 302 17518.16 49.53 53911.74 88888.00 2008-10-28 06:47:35.405 302 17518.18 49.54 53911.84 88888.00 2008-10-28 06:47:35.905 302 17518.11 49.55 53911.85 88888.00 2008-10-28 06:47:36.405 302 17518.07 49.45 53911.80 88888.00 2008-10-28 06:47:36.905 302 17518.21 49.42 53911.78 88888.00 2008-10-28 06:47:37.405 302 17518.15 49.47 53911.75 88888.00 2008-10-28 06:47:37.905 302 17518.06 49.49 53911.69 88888.00 2008-10-28 06:47:38.405 302 17518.15 49.46 53911.67 88888.00 2008-10-28 06:47:38.905 302 17518.26 49.46 53911.68 88888.00 2008-10-28 06:47:39.405 302 17518.33 49.38 53911.76 88888.00 2008-10-28 06:47:39.905 302 17518.36 49.43 53911.81 88888.00 2008-10-28 06:47:40.405 302 17518.29 49.47 53911.84 88888.00 2008-10-28 06:47:40.905 302 17518.28 49.45 53911.80 88888.00 2008-10-28 06:47:41.405 302 17518.29 49.38 53911.76 88888.00 2008-10-28 06:47:41.905 302 17518.28 49.39 53911.78 88888.00 2008-10-28 06:47:42.405 302 17518.27 49.47 53911.89 88888.00 2008-10-28 06:47:42.905 302 17518.25 49.48 53911.93 88888.00 2008-10-28 06:47:43.405 302 17518.24 49.48 53911.90 88888.00 2008-10-28 06:47:43.905 302 17518.16 49.51 53911.84 88888.00 2008-10-28 06:47:44.405 302 17518.13 49.51 53911.89 88888.00 2008-10-28 06:47:44.905 302 17518.21 49.46 53911.85 88888.00 2008-10-28 06:47:45.405 302 17518.26 49.45 53911.68 88888.00 2008-10-28 06:47:45.905 302 17518.33 49.44 53911.70 88888.00 2008-10-28 06:47:46.405 302 17518.35 49.43 53911.67 88888.00 2008-10-28 06:47:46.905 302 17518.25 49.37 53911.71 88888.00 2008-10-28 06:47:47.405 302 17518.12 49.42 53911.78 88888.00 2008-10-28 06:47:47.905 302 17518.16 49.43 53911.78 88888.00 2008-10-28 06:47:48.405 302 17518.18 49.45 53911.70 88888.00 2008-10-28 06:47:48.905 302 17518.22 49.48 53911.67 88888.00 2008-10-28 06:47:49.405 302 17518.22 49.49 53911.68 88888.00 2008-10-28 06:47:49.905 302 17518.19 49.51 53911.64 88888.00 2008-10-28 06:47:50.405 302 17518.24 49.42 53911.66 88888.00 2008-10-28 06:47:50.905 302 17518.22 49.47 53911.74 88888.00 2008-10-28 06:47:51.402 302 17518.32 49.49 53911.82 88888.00 2008-10-28 06:47:51.902 302 17518.43 49.44 53911.89 88888.00 2008-10-28 06:47:52.402 302 17518.47 49.46 53911.91 88888.00 2008-10-28 06:47:52.902 302 17518.38 49.43 53911.81 88888.00 2008-10-28 06:47:53.402 302 17518.36 49.46 53911.71 88888.00 2008-10-28 06:47:53.902 302 17518.36 49.38 53911.76 88888.00 2008-10-28 06:47:54.402 302 17518.29 49.36 53911.76 88888.00 2008-10-28 06:47:54.902 302 17518.33 49.31 53911.78 88888.00 2008-10-28 06:47:55.402 302 17518.36 49.31 53911.79 88888.00 2008-10-28 06:47:55.902 302 17518.31 49.29 53911.80 88888.00 2008-10-28 06:47:56.402 302 17518.26 49.31 53911.80 88888.00 2008-10-28 06:47:56.902 302 17518.28 49.31 53911.77 88888.00 2008-10-28 06:47:57.402 302 17518.26 49.29 53911.80 88888.00 2008-10-28 06:47:57.902 302 17518.19 49.27 53911.73 88888.00 2008-10-28 06:47:58.402 302 17518.29 49.31 53911.70 88888.00 2008-10-28 06:47:58.902 302 17518.39 49.29 53911.67 88888.00 2008-10-28 06:47:59.402 302 17518.29 49.32 53911.73 88888.00 2008-10-28 06:47:59.902 302 17518.32 49.29 53911.66 88888.00 2008-10-28 06:48:00.402 302 17518.38 49.29 53911.66 88888.00 2008-10-28 06:48:00.902 302 17518.32 49.34 53911.71 88888.00 2008-10-28 06:48:01.402 302 17518.35 49.31 53911.67 88888.00 2008-10-28 06:48:01.902 302 17518.38 49.32 53911.62 88888.00 2008-10-28 06:48:02.402 302 17518.44 49.24 53911.54 88888.00 2008-10-28 06:48:02.902 302 17518.44 49.18 53911.56 88888.00 2008-10-28 06:48:03.402 302 17518.34 49.18 53911.58 88888.00 2008-10-28 06:48:03.902 302 17518.29 49.18 53911.64 88888.00 2008-10-28 06:48:04.402 302 17518.33 49.17 53911.66 88888.00 2008-10-28 06:48:04.902 302 17518.41 49.06 53911.64 88888.00 2008-10-28 06:48:05.402 302 17518.38 49.12 53911.62 88888.00 2008-10-28 06:48:05.902 302 17518.37 49.13 53911.63 88888.00 2008-10-28 06:48:06.402 302 17518.35 49.10 53911.66 88888.00 2008-10-28 06:48:06.902 302 17518.25 49.09 53911.73 88888.00 2008-10-28 06:48:07.402 302 17518.22 49.10 53911.79 88888.00 2008-10-28 06:48:07.902 302 17518.33 49.07 53911.78 88888.00 2008-10-28 06:48:08.402 302 17518.48 49.08 53911.73 88888.00 2008-10-28 06:48:08.902 302 17518.49 49.02 53911.70 88888.00 2008-10-28 06:48:09.402 302 17518.53 49.00 53911.81 88888.00 2008-10-28 06:48:09.902 302 17518.46 49.00 53911.81 88888.00 2008-10-28 06:48:10.402 302 17518.47 49.02 53911.75 88888.00 2008-10-28 06:48:10.902 302 17518.48 49.04 53911.76 88888.00 2008-10-28 06:48:11.402 302 17518.48 49.04 53911.73 88888.00 2008-10-28 06:48:11.902 302 17518.47 49.05 53911.73 88888.00 2008-10-28 06:48:12.402 302 17518.46 48.98 53911.81 88888.00 2008-10-28 06:48:12.902 302 17518.53 48.98 53911.86 88888.00 2008-10-28 06:48:13.402 302 17518.46 49.04 53911.77 88888.00 2008-10-28 06:48:13.902 302 17518.39 48.96 53911.75 88888.00 2008-10-28 06:48:14.402 302 17518.37 48.89 53911.74 88888.00 2008-10-28 06:48:14.902 302 17518.33 48.87 53911.84 88888.00 2008-10-28 06:48:15.402 302 17518.32 48.84 53911.81 88888.00 2008-10-28 06:48:15.902 302 17518.37 48.85 53911.74 88888.00 2008-10-28 06:48:16.402 302 17518.41 48.86 53911.80 88888.00 2008-10-28 06:48:16.902 302 17518.45 48.83 53911.91 88888.00 2008-10-28 06:48:17.402 302 17518.48 48.84 53911.88 88888.00 2008-10-28 06:48:17.902 302 17518.45 48.89 53911.70 88888.00 2008-10-28 06:48:18.402 302 17518.49 48.96 53911.71 88888.00 2008-10-28 06:48:18.902 302 17518.56 48.94 53911.70 88888.00 2008-10-28 06:48:19.402 302 17518.60 48.92 53911.67 88888.00 2008-10-28 06:48:19.902 302 17518.55 48.85 53911.71 88888.00 2008-10-28 06:48:20.402 302 17518.47 48.85 53911.79 88888.00 2008-10-28 06:48:20.902 302 17518.39 48.94 53911.76 88888.00 2008-10-28 06:48:21.402 302 17518.39 48.93 53911.78 88888.00 2008-10-28 06:48:21.902 302 17518.45 48.86 53911.82 88888.00 2008-10-28 06:48:22.402 302 17518.45 48.79 53911.89 88888.00 2008-10-28 06:48:22.902 302 17518.41 48.77 53911.78 88888.00 2008-10-28 06:48:23.402 302 17518.34 48.79 53911.80 88888.00 2008-10-28 06:48:23.902 302 17518.39 48.80 53911.76 88888.00 2008-10-28 06:48:24.402 302 17518.32 48.77 53911.77 88888.00 2008-10-28 06:48:24.902 302 17518.34 48.76 53911.82 88888.00 2008-10-28 06:48:25.402 302 17518.37 48.70 53911.84 88888.00 2008-10-28 06:48:25.902 302 17518.39 48.70 53911.85 88888.00 2008-10-28 06:48:26.402 302 17518.37 48.70 53911.92 88888.00 2008-10-28 06:48:26.902 302 17518.41 48.76 53911.86 88888.00 2008-10-28 06:48:27.402 302 17518.47 48.79 53911.70 88888.00 2008-10-28 06:48:27.902 302 17518.45 48.75 53911.66 88888.00 2008-10-28 06:48:28.402 302 17518.47 48.76 53911.75 88888.00 2008-10-28 06:48:28.902 302 17518.54 48.74 53911.80 88888.00 2008-10-28 06:48:29.402 302 17518.55 48.74 53911.71 88888.00 2008-10-28 06:48:29.902 302 17518.41 48.70 53911.67 88888.00 2008-10-28 06:48:30.402 302 17518.38 48.61 53911.64 88888.00 2008-10-28 06:48:30.902 302 17518.42 48.63 53911.59 88888.00 2008-10-28 06:48:31.402 302 17518.33 48.70 53911.70 88888.00 2008-10-28 06:48:31.902 302 17518.32 48.69 53911.75 88888.00 2008-10-28 06:48:32.402 302 17518.37 48.77 53911.82 88888.00 2008-10-28 06:48:32.902 302 17518.35 48.74 53911.85 88888.00 2008-10-28 06:48:33.402 302 17518.36 48.67 53911.80 88888.00 2008-10-28 06:48:33.902 302 17518.41 48.70 53911.75 88888.00 2008-10-28 06:48:34.402 302 17518.39 48.69 53911.80 88888.00 2008-10-28 06:48:34.902 302 17518.34 48.71 53911.80 88888.00 2008-10-28 06:48:35.402 302 17518.29 48.70 53911.81 88888.00 2008-10-28 06:48:35.902 302 17518.28 48.71 53911.84 88888.00 2008-10-28 06:48:36.402 302 17518.24 48.64 53911.84 88888.00 2008-10-28 06:48:36.902 302 17518.24 48.64 53911.84 88888.00 2008-10-28 06:48:37.402 302 17518.31 48.70 53911.90 88888.00 2008-10-28 06:48:37.902 302 17518.28 48.71 53911.81 88888.00 2008-10-28 06:48:38.402 302 17518.24 48.71 53911.78 88888.00 2008-10-28 06:48:38.902 302 17518.22 48.67 53911.87 88888.00 2008-10-28 06:48:39.402 302 17518.23 48.66 53911.81 88888.00 2008-10-28 06:48:39.902 302 17518.25 48.70 53911.80 88888.00 2008-10-28 06:48:40.402 302 17518.27 48.71 53911.80 88888.00 2008-10-28 06:48:40.902 302 17518.19 48.70 53911.81 88888.00 2008-10-28 06:48:41.402 302 17518.32 48.67 53911.78 88888.00 2008-10-28 06:48:41.902 302 17518.38 48.73 53911.76 88888.00 2008-10-28 06:48:42.402 302 17518.43 48.73 53911.78 88888.00 2008-10-28 06:48:42.902 302 17518.38 48.73 53911.79 88888.00 2008-10-28 06:48:43.402 302 17518.43 48.66 53911.77 88888.00 2008-10-28 06:48:43.902 302 17518.43 48.67 53911.79 88888.00 2008-10-28 06:48:44.402 302 17518.52 48.65 53911.71 88888.00 2008-10-28 06:48:44.902 302 17518.47 48.61 53911.57 88888.00 2008-10-28 06:48:45.402 302 17518.48 48.59 53911.66 88888.00 2008-10-28 06:48:45.902 302 17518.47 48.66 53911.71 88888.00 2008-10-28 06:48:46.402 302 17518.34 48.68 53911.71 88888.00 2008-10-28 06:48:46.902 302 17518.36 48.66 53911.78 88888.00 2008-10-28 06:48:47.402 302 17518.42 48.67 53911.92 88888.00 2008-10-28 06:48:47.902 302 17518.43 48.63 53911.86 88888.00 2008-10-28 06:48:48.402 302 17518.35 48.67 53911.88 88888.00 2008-10-28 06:48:48.902 302 17518.33 48.63 53911.87 88888.00 2008-10-28 06:48:49.402 302 17518.36 48.61 53911.77 88888.00 2008-10-28 06:48:49.902 302 17518.27 48.60 53911.74 88888.00 2008-10-28 06:48:50.402 302 17518.19 48.58 53911.73 88888.00 2008-10-28 06:48:50.902 302 17518.23 48.66 53911.78 88888.00 2008-10-28 06:48:51.402 302 17518.27 48.67 53911.78 88888.00 2008-10-28 06:48:51.902 302 17518.31 48.68 53911.71 88888.00 2008-10-28 06:48:52.402 302 17518.31 48.66 53911.67 88888.00 2008-10-28 06:48:52.902 302 17518.35 48.63 53911.67 88888.00 2008-10-28 06:48:53.402 302 17518.33 48.58 53911.71 88888.00 2008-10-28 06:48:53.902 302 17518.37 48.61 53911.68 88888.00 2008-10-28 06:48:54.402 302 17518.37 48.59 53911.66 88888.00 2008-10-28 06:48:54.902 302 17518.39 48.53 53911.70 88888.00 2008-10-28 06:48:55.402 302 17518.35 48.56 53911.73 88888.00 2008-10-28 06:48:55.902 302 17518.34 48.65 53911.80 88888.00 2008-10-28 06:48:56.402 302 17518.45 48.65 53911.84 88888.00 2008-10-28 06:48:56.902 302 17518.39 48.60 53911.68 88888.00 2008-10-28 06:48:57.402 302 17518.35 48.64 53911.67 88888.00 2008-10-28 06:48:57.902 302 17518.29 48.61 53911.70 88888.00 2008-10-28 06:48:58.402 302 17518.33 48.64 53911.64 88888.00 2008-10-28 06:48:58.902 302 17518.28 48.66 53911.61 88888.00 2008-10-28 06:48:59.402 302 17518.29 48.60 53911.65 88888.00 2008-10-28 06:48:59.902 302 17518.43 48.59 53911.74 88888.00 2008-10-28 06:49:00.402 302 17518.45 48.60 53911.76 88888.00 2008-10-28 06:49:00.902 302 17518.51 48.63 53911.76 88888.00 2008-10-28 06:49:01.402 302 17518.48 48.58 53911.76 88888.00 2008-10-28 06:49:01.902 302 17518.48 48.64 53911.73 88888.00 2008-10-28 06:49:02.402 302 17518.45 48.68 53911.69 88888.00 2008-10-28 06:49:02.902 302 17518.34 48.68 53911.78 88888.00 2008-10-28 06:49:03.402 302 17518.44 48.70 53911.68 88888.00 2008-10-28 06:49:03.902 302 17518.49 48.69 53911.59 88888.00 2008-10-28 06:49:04.402 302 17518.49 48.58 53911.70 88888.00 2008-10-28 06:49:04.902 302 17518.44 48.61 53911.75 88888.00 2008-10-28 06:49:05.402 302 17518.39 48.65 53911.68 88888.00 2008-10-28 06:49:05.902 302 17518.39 48.61 53911.71 88888.00 2008-10-28 06:49:06.402 302 17518.33 48.58 53911.73 88888.00 2008-10-28 06:49:06.902 302 17518.34 48.65 53911.79 88888.00 2008-10-28 06:49:07.402 302 17518.34 48.71 53911.77 88888.00 2008-10-28 06:49:07.902 302 17518.41 48.75 53911.78 88888.00 2008-10-28 06:49:08.402 302 17518.47 48.75 53911.71 88888.00 2008-10-28 06:49:08.902 302 17518.44 48.67 53911.73 88888.00 2008-10-28 06:49:09.402 302 17518.37 48.67 53911.77 88888.00 2008-10-28 06:49:09.902 302 17518.44 48.65 53911.75 88888.00 2008-10-28 06:49:10.402 302 17518.46 48.58 53911.73 88888.00 2008-10-28 06:49:10.902 302 17518.46 48.58 53911.73 88888.00 2008-10-28 06:49:11.402 302 17518.43 48.64 53911.71 88888.00 2008-10-28 06:49:11.902 302 17518.38 48.66 53911.64 88888.00 2008-10-28 06:49:12.402 302 17518.36 48.60 53911.73 88888.00 2008-10-28 06:49:12.902 302 17518.38 48.58 53911.84 88888.00 2008-10-28 06:49:13.402 302 17518.36 48.65 53911.86 88888.00 2008-10-28 06:49:13.902 302 17518.31 48.70 53911.87 88888.00 2008-10-28 06:49:14.402 302 17518.34 48.65 53911.76 88888.00 2008-10-28 06:49:14.902 302 17518.38 48.63 53911.66 88888.00 2008-10-28 06:49:15.402 302 17518.43 48.65 53911.67 88888.00 2008-10-28 06:49:15.902 302 17518.39 48.68 53911.70 88888.00 2008-10-28 06:49:16.402 302 17518.46 48.70 53911.74 88888.00 2008-10-28 06:49:16.902 302 17518.49 48.68 53911.71 88888.00 2008-10-28 06:49:17.402 302 17518.52 48.70 53911.66 88888.00 2008-10-28 06:49:17.902 302 17518.55 48.74 53911.66 88888.00 2008-10-28 06:49:18.402 302 17518.62 48.78 53911.71 88888.00 2008-10-28 06:49:18.902 302 17518.54 48.78 53911.67 88888.00 2008-10-28 06:49:19.402 302 17518.36 48.70 53911.76 88888.00 2008-10-28 06:49:19.902 302 17518.41 48.64 53911.82 88888.00 2008-10-28 06:49:20.402 302 17518.51 48.64 53911.82 88888.00 2008-10-28 06:49:20.902 302 17518.43 48.60 53911.80 88888.00 2008-10-28 06:49:21.402 302 17518.43 48.63 53911.81 88888.00 2008-10-28 06:49:21.902 302 17518.51 48.59 53911.69 88888.00 2008-10-28 06:49:22.402 302 17518.39 48.60 53911.66 88888.00 2008-10-28 06:49:22.902 302 17518.52 48.63 53911.73 88888.00 2008-10-28 06:49:23.402 302 17518.47 48.61 53911.77 88888.00 2008-10-28 06:49:23.902 302 17518.42 48.64 53911.75 88888.00 2008-10-28 06:49:24.402 302 17518.41 48.57 53911.71 88888.00 2008-10-28 06:49:24.902 302 17518.41 48.58 53911.65 88888.00 2008-10-28 06:49:25.402 302 17518.31 48.55 53911.77 88888.00 2008-10-28 06:49:25.902 302 17518.37 48.58 53911.78 88888.00 2008-10-28 06:49:26.402 302 17518.37 48.58 53911.75 88888.00 2008-10-28 06:49:26.902 302 17518.38 48.56 53911.76 88888.00 2008-10-28 06:49:27.402 302 17518.37 48.57 53911.70 88888.00 2008-10-28 06:49:27.902 302 17518.44 48.50 53911.64 88888.00 2008-10-28 06:49:28.402 302 17518.39 48.57 53911.73 88888.00 2008-10-28 06:49:28.902 302 17518.38 48.56 53911.80 88888.00 2008-10-28 06:49:29.402 302 17518.37 48.49 53911.75 88888.00 2008-10-28 06:49:29.902 302 17518.41 48.51 53911.75 88888.00 2008-10-28 06:49:30.402 302 17518.36 48.54 53911.76 88888.00 2008-10-28 06:49:30.902 302 17518.29 48.46 53911.65 88888.00 2008-10-28 06:49:31.402 302 17518.28 48.48 53911.69 88888.00 2008-10-28 06:49:31.902 302 17518.32 48.47 53911.66 88888.00 2008-10-28 06:49:32.402 302 17518.36 48.54 53911.59 88888.00 2008-10-28 06:49:32.902 302 17518.28 48.50 53911.64 88888.00 2008-10-28 06:49:33.402 302 17518.28 48.43 53911.66 88888.00 2008-10-28 06:49:33.902 302 17518.27 48.41 53911.63 88888.00 2008-10-28 06:49:34.402 302 17518.28 48.40 53911.69 88888.00 2008-10-28 06:49:34.902 302 17518.35 48.41 53911.74 88888.00 2008-10-28 06:49:35.402 302 17518.42 48.43 53911.69 88888.00 2008-10-28 06:49:35.902 302 17518.38 48.45 53911.67 88888.00 2008-10-28 06:49:36.402 302 17518.36 48.40 53911.68 88888.00 2008-10-28 06:49:36.902 302 17518.32 48.43 53911.66 88888.00 2008-10-28 06:49:37.402 302 17518.35 48.54 53911.62 88888.00 2008-10-28 06:49:37.902 302 17518.38 48.64 53911.58 88888.00 2008-10-28 06:49:38.402 302 17518.38 48.53 53911.66 88888.00 2008-10-28 06:49:38.902 302 17518.33 48.47 53911.73 88888.00 2008-10-28 06:49:39.402 302 17518.33 48.47 53911.70 88888.00 2008-10-28 06:49:39.902 302 17518.27 48.47 53911.68 88888.00 2008-10-28 06:49:40.402 302 17518.29 48.48 53911.66 88888.00 2008-10-28 06:49:40.902 302 17518.28 48.47 53911.65 88888.00 2008-10-28 06:49:41.402 302 17518.27 48.50 53911.74 88888.00 2008-10-28 06:49:41.902 302 17518.29 48.55 53911.78 88888.00 2008-10-28 06:49:42.402 302 17518.34 48.51 53911.82 88888.00 2008-10-28 06:49:42.902 302 17518.29 48.43 53911.77 88888.00 2008-10-28 06:49:43.402 302 17518.29 48.47 53911.69 88888.00 2008-10-28 06:49:43.902 302 17518.28 48.46 53911.76 88888.00 2008-10-28 06:49:44.402 302 17518.34 48.44 53911.75 88888.00 2008-10-28 06:49:44.902 302 17518.38 48.49 53911.79 88888.00 2008-10-28 06:49:45.402 302 17518.34 48.51 53911.78 88888.00 2008-10-28 06:49:45.902 302 17518.35 48.56 53911.81 88888.00 2008-10-28 06:49:46.402 302 17518.44 48.54 53911.88 88888.00 2008-10-28 06:49:46.902 302 17518.41 48.50 53911.79 88888.00 2008-10-28 06:49:47.402 302 17518.39 48.47 53911.76 88888.00 2008-10-28 06:49:47.902 302 17518.38 48.44 53911.76 88888.00 2008-10-28 06:49:48.402 302 17518.42 48.46 53911.69 88888.00 2008-10-28 06:49:48.902 302 17518.43 48.40 53911.67 88888.00 2008-10-28 06:49:49.402 302 17518.41 48.37 53911.81 88888.00 2008-10-28 06:49:49.902 302 17518.48 48.34 53911.81 88888.00 2008-10-28 06:49:50.402 302 17518.41 48.36 53911.74 88888.00 2008-10-28 06:49:50.902 302 17518.31 48.44 53911.67 88888.00 2008-10-28 06:49:51.402 302 17518.33 48.48 53911.69 88888.00 2008-10-28 06:49:51.902 302 17518.35 48.46 53911.74 88888.00 2008-10-28 06:49:52.402 302 17518.41 48.51 53911.65 88888.00 2008-10-28 06:49:52.902 302 17518.38 48.56 53911.59 88888.00 2008-10-28 06:49:53.402 302 17518.42 48.56 53911.63 88888.00 2008-10-28 06:49:53.902 302 17518.39 48.55 53911.80 88888.00 2008-10-28 06:49:54.402 302 17518.35 48.47 53911.88 88888.00 2008-10-28 06:49:54.902 302 17518.38 48.39 53911.87 88888.00 2008-10-28 06:49:55.402 302 17518.39 48.39 53911.84 88888.00 2008-10-28 06:49:55.902 302 17518.38 48.45 53911.86 88888.00 2008-10-28 06:49:56.402 302 17518.41 48.48 53911.92 88888.00 2008-10-28 06:49:56.902 302 17518.34 48.49 53911.85 88888.00 2008-10-28 06:49:57.402 302 17518.35 48.44 53911.88 88888.00 2008-10-28 06:49:57.902 302 17518.37 48.39 53911.95 88888.00 2008-10-28 06:49:58.402 302 17518.37 48.45 53911.92 88888.00 2008-10-28 06:49:58.902 302 17518.29 48.53 53911.88 88888.00 2008-10-28 06:49:59.402 302 17518.29 48.49 53911.85 88888.00 2008-10-28 06:49:59.902 302 17518.32 48.41 53911.78 88888.00 2008-10-28 06:50:00.402 302 17518.35 48.44 53911.78 88888.00 2008-10-28 06:50:00.902 302 17518.33 48.54 53911.76 88888.00 2008-10-28 06:50:01.402 302 17518.35 48.49 53911.69 88888.00 2008-10-28 06:50:01.902 302 17518.38 48.43 53911.74 88888.00 2008-10-28 06:50:02.402 302 17518.34 48.46 53911.81 88888.00 2008-10-28 06:50:02.902 302 17518.43 48.51 53911.80 88888.00 2008-10-28 06:50:03.402 302 17518.43 48.57 53911.81 88888.00 2008-10-28 06:50:03.902 302 17518.36 48.47 53911.84 88888.00 2008-10-28 06:50:04.402 302 17518.37 48.46 53911.91 88888.00 2008-10-28 06:50:04.902 302 17518.41 48.53 53911.90 88888.00 2008-10-28 06:50:05.402 302 17518.37 48.57 53911.88 88888.00 2008-10-28 06:50:05.902 302 17518.29 48.54 53911.90 88888.00 2008-10-28 06:50:06.402 302 17518.31 48.56 53911.96 88888.00 2008-10-28 06:50:06.902 302 17518.37 48.51 53912.00 88888.00 2008-10-28 06:50:07.402 302 17518.36 48.53 53911.99 88888.00 2008-10-28 06:50:07.902 302 17518.37 48.47 53911.95 88888.00 2008-10-28 06:50:08.402 302 17518.35 48.38 53911.95 88888.00 2008-10-28 06:50:08.902 302 17518.28 48.41 53911.98 88888.00 2008-10-28 06:50:09.402 302 17518.33 48.40 53911.92 88888.00 2008-10-28 06:50:09.902 302 17518.31 48.40 53911.92 88888.00 2008-10-28 06:50:10.402 302 17518.33 48.35 53911.91 88888.00 2008-10-28 06:50:10.902 302 17518.42 48.35 53911.89 88888.00 2008-10-28 06:50:11.402 302 17518.41 48.36 53911.90 88888.00 2008-10-28 06:50:11.902 302 17518.34 48.34 53911.79 88888.00 2008-10-28 06:50:12.402 302 17518.27 48.34 53911.81 88888.00 2008-10-28 06:50:12.902 302 17518.38 48.30 53911.80 88888.00 2008-10-28 06:50:13.402 302 17518.38 48.32 53911.84 88888.00 2008-10-28 06:50:13.902 302 17518.35 48.41 53911.82 88888.00 2008-10-28 06:50:14.402 302 17518.36 48.39 53911.87 88888.00 2008-10-28 06:50:14.902 302 17518.38 48.38 53911.90 88888.00 2008-10-28 06:50:15.402 302 17518.35 48.39 53911.86 88888.00 2008-10-28 06:50:15.902 302 17518.43 48.32 53911.88 88888.00 2008-10-28 06:50:16.402 302 17518.44 48.34 53911.91 88888.00 2008-10-28 06:50:16.902 302 17518.47 48.37 53911.90 88888.00 2008-10-28 06:50:17.402 302 17518.41 48.34 53911.89 88888.00 2008-10-28 06:50:17.902 302 17518.38 48.28 53911.86 88888.00 2008-10-28 06:50:18.402 302 17518.45 48.35 53911.90 88888.00 2008-10-28 06:50:18.902 302 17518.48 48.44 53911.90 88888.00 2008-10-28 06:50:19.402 302 17518.53 48.38 53912.00 88888.00 2008-10-28 06:50:19.902 302 17518.48 48.32 53911.92 88888.00 2008-10-28 06:50:20.402 302 17518.46 48.26 53911.80 88888.00 2008-10-28 06:50:20.902 302 17518.47 48.31 53911.85 88888.00 2008-10-28 06:50:21.402 302 17518.51 48.28 53911.75 88888.00 2008-10-28 06:50:21.902 302 17518.52 48.26 53911.80 88888.00 2008-10-28 06:50:22.402 302 17518.48 48.27 53911.86 88888.00 2008-10-28 06:50:22.902 302 17518.48 48.31 53911.84 88888.00 2008-10-28 06:50:23.402 302 17518.53 48.38 53911.86 88888.00 2008-10-28 06:50:23.902 302 17518.56 48.34 53911.80 88888.00 2008-10-28 06:50:24.402 302 17518.47 48.35 53911.78 88888.00 2008-10-28 06:50:24.902 302 17518.39 48.32 53911.70 88888.00 2008-10-28 06:50:25.402 302 17518.35 48.30 53911.85 88888.00 2008-10-28 06:50:25.902 302 17518.28 48.30 53911.89 88888.00 2008-10-28 06:50:26.402 302 17518.35 48.30 53911.76 88888.00 2008-10-28 06:50:26.902 302 17518.35 48.28 53911.76 88888.00 2008-10-28 06:50:27.402 302 17518.32 48.20 53911.81 88888.00 2008-10-28 06:50:27.902 302 17518.33 48.22 53911.81 88888.00 2008-10-28 06:50:28.402 302 17518.29 48.26 53911.82 88888.00 2008-10-28 06:50:28.902 302 17518.38 48.21 53911.81 88888.00 2008-10-28 06:50:29.402 302 17518.41 48.19 53911.73 88888.00 2008-10-28 06:50:29.902 302 17518.44 48.24 53911.79 88888.00 2008-10-28 06:50:30.402 302 17518.51 48.28 53911.85 88888.00 2008-10-28 06:50:30.902 302 17518.56 48.21 53911.80 88888.00 2008-10-28 06:50:31.402 302 17518.56 48.20 53911.79 88888.00 2008-10-28 06:50:31.902 302 17518.55 48.21 53911.74 88888.00 2008-10-28 06:50:32.402 302 17518.51 48.21 53911.75 88888.00 2008-10-28 06:50:32.902 302 17518.48 48.29 53911.70 88888.00 2008-10-28 06:50:33.402 302 17518.58 48.36 53911.76 88888.00 2008-10-28 06:50:33.902 302 17518.64 48.31 53911.76 88888.00 2008-10-28 06:50:34.402 302 17518.65 48.22 53911.68 88888.00 2008-10-28 06:50:34.902 302 17518.68 48.17 53911.71 88888.00 2008-10-28 06:50:35.402 302 17518.64 48.26 53911.79 88888.00 2008-10-28 06:50:35.902 302 17518.53 48.31 53911.74 88888.00 2008-10-28 06:50:36.402 302 17518.54 48.28 53911.78 88888.00 2008-10-28 06:50:36.902 302 17518.56 48.19 53911.79 88888.00 2008-10-28 06:50:37.402 302 17518.62 48.28 53911.85 88888.00 2008-10-28 06:50:37.902 302 17518.67 48.29 53911.82 88888.00 2008-10-28 06:50:38.402 302 17518.58 48.19 53911.81 88888.00 2008-10-28 06:50:38.902 302 17518.55 48.24 53911.74 88888.00 2008-10-28 06:50:39.402 302 17518.57 48.24 53911.71 88888.00 2008-10-28 06:50:39.902 302 17518.57 48.17 53911.79 88888.00 2008-10-28 06:50:40.402 302 17518.57 48.15 53911.87 88888.00 2008-10-28 06:50:40.902 302 17518.63 48.17 53911.84 88888.00 2008-10-28 06:50:41.402 302 17518.55 48.24 53911.90 88888.00 2008-10-28 06:50:41.902 302 17518.63 48.20 53911.86 88888.00 2008-10-28 06:50:42.402 302 17518.73 48.17 53911.86 88888.00 2008-10-28 06:50:42.902 302 17518.70 48.12 53911.92 88888.00 2008-10-28 06:50:43.402 302 17518.72 48.11 53911.97 88888.00 2008-10-28 06:50:43.902 302 17518.76 48.16 53912.01 88888.00 2008-10-28 06:50:44.402 302 17518.78 48.16 53911.98 88888.00 2008-10-28 06:50:44.902 302 17518.72 48.16 53911.88 88888.00 2008-10-28 06:50:45.402 302 17518.70 48.15 53911.89 88888.00 2008-10-28 06:50:45.902 302 17518.69 48.15 53911.87 88888.00 2008-10-28 06:50:46.402 302 17518.77 48.08 53911.77 88888.00 2008-10-28 06:50:46.902 302 17518.78 48.09 53911.79 88888.00 2008-10-28 06:50:47.402 302 17518.75 48.10 53911.88 88888.00 2008-10-28 06:50:47.902 302 17518.78 48.09 53911.84 88888.00 2008-10-28 06:50:48.402 302 17518.79 48.11 53911.74 88888.00 2008-10-28 06:50:48.902 302 17518.82 48.14 53911.77 88888.00 2008-10-28 06:50:49.402 302 17518.79 48.09 53911.78 88888.00 2008-10-28 06:50:49.902 302 17518.78 48.12 53911.80 88888.00 2008-10-28 06:50:50.402 302 17518.84 48.10 53911.86 88888.00 2008-10-28 06:50:50.902 302 17518.84 48.11 53911.88 88888.00 2008-10-28 06:50:51.402 302 17518.84 48.07 53911.85 88888.00 2008-10-28 06:50:51.902 302 17518.88 48.02 53911.80 88888.00 2008-10-28 06:50:52.402 302 17518.82 47.99 53911.90 88888.00 2008-10-28 06:50:52.902 302 17518.78 47.96 53911.97 88888.00 2008-10-28 06:50:53.402 302 17518.78 47.95 53911.95 88888.00 2008-10-28 06:50:53.902 302 17518.76 47.92 53911.97 88888.00 2008-10-28 06:50:54.402 302 17518.77 47.90 53911.99 88888.00 2008-10-28 06:50:54.902 302 17518.85 47.91 53912.00 88888.00 2008-10-28 06:50:55.402 302 17518.78 47.97 53912.02 88888.00 2008-10-28 06:50:55.902 302 17518.80 48.00 53911.86 88888.00 2008-10-28 06:50:56.402 302 17518.82 47.99 53911.77 88888.00 2008-10-28 06:50:56.902 302 17518.86 47.98 53911.87 88888.00 2008-10-28 06:50:57.402 302 17518.80 47.93 53911.95 88888.00 2008-10-28 06:50:57.902 302 17518.73 47.98 53911.84 88888.00 2008-10-28 06:50:58.402 302 17518.70 47.96 53911.82 88888.00 2008-10-28 06:50:58.902 302 17518.70 47.96 53911.79 88888.00 2008-10-28 06:50:59.402 302 17518.69 47.91 53911.87 88888.00 2008-10-28 06:50:59.902 302 17518.70 47.93 53911.91 88888.00 2008-10-28 06:51:00.402 302 17518.72 47.96 53911.79 88888.00 2008-10-28 06:51:00.902 302 17518.76 47.93 53911.75 88888.00 2008-10-28 06:51:01.402 302 17518.74 47.96 53911.76 88888.00 2008-10-28 06:51:01.902 302 17518.72 48.04 53911.79 88888.00 2008-10-28 06:51:02.402 302 17518.67 48.02 53911.86 88888.00 2008-10-28 06:51:02.902 302 17518.68 48.02 53911.89 88888.00 2008-10-28 06:51:03.402 302 17518.70 48.01 53911.91 88888.00 2008-10-28 06:51:03.902 302 17518.67 47.95 53911.88 88888.00 2008-10-28 06:51:04.399 302 17518.75 47.87 53911.89 88888.00 2008-10-28 06:51:04.909 302 17518.83 47.87 53911.97 88888.00 2008-10-28 06:51:05.409 302 17518.82 47.91 53911.76 88888.00 2008-10-28 06:51:05.909 302 17518.80 47.93 53911.75 88888.00 2008-10-28 06:51:06.409 302 17518.83 47.92 53911.73 88888.00 2008-10-28 06:51:06.909 302 17518.79 47.88 53911.71 88888.00 2008-10-28 06:51:07.409 302 17518.83 47.82 53911.74 88888.00 2008-10-28 06:51:07.909 302 17518.80 47.83 53911.73 88888.00 2008-10-28 06:51:08.409 302 17518.75 47.80 53911.77 88888.00 2008-10-28 06:51:08.909 302 17518.74 47.73 53911.76 88888.00 2008-10-28 06:51:09.409 302 17518.85 47.73 53911.76 88888.00 2008-10-28 06:51:09.909 302 17518.87 47.75 53911.81 88888.00 2008-10-28 06:51:10.409 302 17518.87 47.78 53911.80 88888.00 2008-10-28 06:51:10.909 302 17518.83 47.75 53911.86 88888.00 2008-10-28 06:51:11.409 302 17518.80 47.82 53911.93 88888.00 2008-10-28 06:51:11.909 302 17518.87 47.82 53911.97 88888.00 2008-10-28 06:51:12.409 302 17518.85 47.78 53912.02 88888.00 2008-10-28 06:51:12.909 302 17518.86 47.71 53911.95 88888.00 2008-10-28 06:51:13.409 302 17518.88 47.76 53911.91 88888.00 2008-10-28 06:51:13.909 302 17518.90 47.70 53911.89 88888.00 2008-10-28 06:51:14.409 302 17518.87 47.73 53911.86 88888.00 2008-10-28 06:51:14.909 302 17518.92 47.77 53911.85 88888.00 2008-10-28 06:51:15.409 302 17518.93 47.70 53911.85 88888.00 2008-10-28 06:51:15.909 302 17518.98 47.71 53911.86 88888.00 2008-10-28 06:51:16.409 302 17519.06 47.78 53911.90 88888.00 2008-10-28 06:51:16.909 302 17519.09 47.79 53911.96 88888.00 2008-10-28 06:51:17.409 302 17519.17 47.76 53911.93 88888.00 2008-10-28 06:51:17.909 302 17519.24 47.71 53911.96 88888.00 2008-10-28 06:51:18.409 302 17519.20 47.73 53911.82 88888.00 2008-10-28 06:51:18.909 302 17519.15 47.70 53911.87 88888.00 2008-10-28 06:51:19.409 302 17519.07 47.68 53911.90 88888.00 2008-10-28 06:51:19.909 302 17519.09 47.67 53911.90 88888.00 2008-10-28 06:51:20.409 302 17519.15 47.66 53911.86 88888.00 2008-10-28 06:51:20.909 302 17519.11 47.65 53911.80 88888.00 2008-10-28 06:51:21.409 302 17519.19 47.57 53911.77 88888.00 2008-10-28 06:51:21.909 302 17519.20 47.57 53911.74 88888.00 2008-10-28 06:51:22.409 302 17519.21 47.58 53911.78 88888.00 2008-10-28 06:51:22.909 302 17519.29 47.61 53911.91 88888.00 2008-10-28 06:51:23.409 302 17519.26 47.60 53911.95 88888.00 2008-10-28 06:51:23.909 302 17519.23 47.60 53911.82 88888.00 2008-10-28 06:51:24.409 302 17519.24 47.50 53911.79 88888.00 2008-10-28 06:51:24.909 302 17519.27 47.47 53911.87 88888.00 2008-10-28 06:51:25.409 302 17519.28 47.48 53911.84 88888.00 2008-10-28 06:51:25.909 302 17519.31 47.54 53911.82 88888.00 2008-10-28 06:51:26.409 302 17519.31 47.54 53911.92 88888.00 2008-10-28 06:51:26.909 302 17519.27 47.49 53911.90 88888.00 2008-10-28 06:51:27.409 302 17519.25 47.42 53911.86 88888.00 2008-10-28 06:51:27.909 302 17519.27 47.44 53911.90 88888.00 2008-10-28 06:51:28.409 302 17519.25 47.43 53911.92 88888.00 2008-10-28 06:51:28.909 302 17519.21 47.49 53911.89 88888.00 2008-10-28 06:51:29.409 302 17519.28 47.51 53911.93 88888.00 2008-10-28 06:51:29.909 302 17519.38 47.44 53911.88 88888.00 2008-10-28 06:51:30.409 302 17519.33 47.38 53911.82 88888.00 2008-10-28 06:51:30.909 302 17519.40 47.39 53911.91 88888.00 2008-10-28 06:51:31.409 302 17519.47 47.34 53911.90 88888.00 2008-10-28 06:51:31.909 302 17519.46 47.31 53911.82 88888.00 2008-10-28 06:51:32.409 302 17519.39 47.37 53911.78 88888.00 2008-10-28 06:51:32.909 302 17519.38 47.40 53911.76 88888.00 2008-10-28 06:51:33.409 302 17519.38 47.33 53911.78 88888.00 2008-10-28 06:51:33.909 302 17519.28 47.28 53911.80 88888.00 2008-10-28 06:51:34.409 302 17519.27 47.33 53911.78 88888.00 2008-10-28 06:51:34.909 302 17519.35 47.36 53911.73 88888.00 2008-10-28 06:51:35.409 302 17519.36 47.24 53911.75 88888.00 2008-10-28 06:51:35.909 302 17519.30 47.27 53911.84 88888.00 2008-10-28 06:51:36.409 302 17519.24 47.29 53911.79 88888.00 2008-10-28 06:51:36.909 302 17519.27 47.34 53911.77 88888.00 2008-10-28 06:51:37.409 302 17519.36 47.38 53911.77 88888.00 2008-10-28 06:51:37.909 302 17519.36 47.38 53911.79 88888.00 2008-10-28 06:51:38.409 302 17519.41 47.38 53911.81 88888.00 2008-10-28 06:51:38.909 302 17519.44 47.32 53911.85 88888.00 2008-10-28 06:51:39.409 302 17519.41 47.34 53911.88 88888.00 2008-10-28 06:51:39.909 302 17519.38 47.34 53911.88 88888.00 2008-10-28 06:51:40.409 302 17519.36 47.31 53911.84 88888.00 2008-10-28 06:51:40.909 302 17519.36 47.28 53911.84 88888.00 2008-10-28 06:51:41.409 302 17519.39 47.39 53911.87 88888.00 2008-10-28 06:51:41.909 302 17519.45 47.38 53911.90 88888.00 2008-10-28 06:51:42.409 302 17519.46 47.31 53911.89 88888.00 2008-10-28 06:51:42.909 302 17519.50 47.33 53911.81 88888.00 2008-10-28 06:51:43.409 302 17519.49 47.33 53911.90 88888.00 2008-10-28 06:51:43.909 302 17519.50 47.37 53911.90 88888.00 2008-10-28 06:51:44.409 302 17519.54 47.38 53911.87 88888.00 2008-10-28 06:51:44.909 302 17519.58 47.37 53911.92 88888.00 2008-10-28 06:51:45.409 302 17519.54 47.28 53911.87 88888.00 2008-10-28 06:51:45.909 302 17519.51 47.21 53911.89 88888.00 2008-10-28 06:51:46.409 302 17519.54 47.32 53911.78 88888.00 2008-10-28 06:51:46.909 302 17519.58 47.38 53911.85 88888.00 2008-10-28 06:51:47.409 302 17519.58 47.40 53911.89 88888.00 2008-10-28 06:51:47.909 302 17519.57 47.31 53912.01 88888.00 2008-10-28 06:51:48.409 302 17519.57 47.33 53911.92 88888.00 2008-10-28 06:51:48.909 302 17519.61 47.40 53911.79 88888.00 2008-10-28 06:51:49.409 302 17519.66 47.38 53911.79 88888.00 2008-10-28 06:51:49.909 302 17519.65 47.41 53911.78 88888.00 2008-10-28 06:51:50.409 302 17519.58 47.38 53911.85 88888.00 2008-10-28 06:51:50.909 302 17519.64 47.34 53911.86 88888.00 2008-10-28 06:51:51.409 302 17519.68 47.32 53911.87 88888.00 2008-10-28 06:51:51.909 302 17519.68 47.32 53911.84 88888.00 2008-10-28 06:51:52.409 302 17519.62 47.34 53911.75 88888.00 2008-10-28 06:51:52.909 302 17519.74 47.39 53911.76 88888.00 2008-10-28 06:51:53.409 302 17519.71 47.39 53911.68 88888.00 2008-10-28 06:51:53.909 302 17519.74 47.36 53911.68 88888.00 2008-10-28 06:51:54.409 302 17519.71 47.42 53911.79 88888.00 2008-10-28 06:51:54.909 302 17519.69 47.47 53911.85 88888.00 2008-10-28 06:51:55.409 302 17519.74 47.42 53911.77 88888.00 2008-10-28 06:51:55.909 302 17519.69 47.41 53911.76 88888.00 2008-10-28 06:51:56.409 302 17519.71 47.46 53911.71 88888.00 2008-10-28 06:51:56.909 302 17519.69 47.39 53911.78 88888.00 2008-10-28 06:51:57.409 302 17519.79 47.38 53911.79 88888.00 2008-10-28 06:51:57.909 302 17519.80 47.37 53911.73 88888.00 2008-10-28 06:51:58.409 302 17519.67 47.36 53911.84 88888.00 2008-10-28 06:51:58.909 302 17519.62 47.33 53911.87 88888.00 2008-10-28 06:51:59.409 302 17519.70 47.37 53911.91 88888.00 2008-10-28 06:51:59.909 302 17519.74 47.34 53911.92 88888.00 2008-10-28 06:52:00.409 302 17519.77 47.38 53911.92 88888.00 2008-10-28 06:52:00.909 302 17519.82 47.40 53911.82 88888.00 2008-10-28 06:52:01.409 302 17519.71 47.40 53911.82 88888.00 2008-10-28 06:52:01.909 302 17519.70 47.41 53911.91 88888.00 2008-10-28 06:52:02.409 302 17519.68 47.39 53911.85 88888.00 2008-10-28 06:52:02.909 302 17519.72 47.36 53911.85 88888.00 2008-10-28 06:52:03.409 302 17519.71 47.40 53911.85 88888.00 2008-10-28 06:52:03.909 302 17519.72 47.38 53911.85 88888.00 2008-10-28 06:52:04.409 302 17519.76 47.38 53911.82 88888.00 2008-10-28 06:52:04.909 302 17519.77 47.40 53911.81 88888.00 2008-10-28 06:52:05.409 302 17519.86 47.40 53911.75 88888.00 2008-10-28 06:52:05.909 302 17519.91 47.38 53911.86 88888.00 2008-10-28 06:52:06.409 302 17519.84 47.43 53911.96 88888.00 2008-10-28 06:52:06.909 302 17519.76 47.47 53911.92 88888.00 2008-10-28 06:52:07.409 302 17519.75 47.43 53911.93 88888.00 2008-10-28 06:52:07.909 302 17519.78 47.41 53911.98 88888.00 2008-10-28 06:52:08.409 302 17519.79 47.42 53911.87 88888.00 2008-10-28 06:52:08.909 302 17519.77 47.47 53911.97 88888.00 2008-10-28 06:52:09.409 302 17519.76 47.52 53912.02 88888.00 2008-10-28 06:52:09.909 302 17519.78 47.52 53911.98 88888.00 2008-10-28 06:52:10.409 302 17519.68 47.48 53912.02 88888.00 2008-10-28 06:52:10.909 302 17519.65 47.49 53912.00 88888.00 2008-10-28 06:52:11.409 302 17519.66 47.47 53912.01 88888.00 2008-10-28 06:52:11.909 302 17519.59 47.51 53912.02 88888.00 2008-10-28 06:52:12.409 302 17519.57 47.53 53911.97 88888.00 2008-10-28 06:52:12.909 302 17519.64 47.56 53911.89 88888.00 2008-10-28 06:52:13.409 302 17519.62 47.67 53911.88 88888.00 2008-10-28 06:52:13.909 302 17519.56 47.65 53911.98 88888.00 2008-10-28 06:52:14.409 302 17519.45 47.51 53912.06 88888.00 2008-10-28 06:52:14.909 302 17519.53 47.53 53912.02 88888.00 2008-10-28 06:52:15.409 302 17519.65 47.58 53911.97 88888.00 2008-10-28 06:52:15.909 302 17519.59 47.58 53911.96 88888.00 2008-10-28 06:52:16.409 302 17519.60 47.62 53911.92 88888.00 2008-10-28 06:52:16.909 302 17519.59 47.68 53911.91 88888.00 2008-10-28 06:52:17.409 302 17519.62 47.59 53912.00 88888.00 2008-10-28 06:52:17.909 302 17519.66 47.52 53912.00 88888.00 2008-10-28 06:52:18.409 302 17519.56 47.57 53911.96 88888.00 2008-10-28 06:52:18.909 302 17519.54 47.57 53911.98 88888.00 2008-10-28 06:52:19.409 302 17519.57 47.53 53912.09 88888.00 2008-10-28 06:52:19.909 302 17519.57 47.54 53912.17 88888.00 2008-10-28 06:52:20.409 302 17519.61 47.58 53912.15 88888.00 2008-10-28 06:52:20.909 302 17519.61 47.57 53912.13 88888.00 2008-10-28 06:52:21.409 302 17519.55 47.61 53912.14 88888.00 2008-10-28 06:52:21.909 302 17519.57 47.57 53912.15 88888.00 2008-10-28 06:52:22.409 302 17519.60 47.61 53912.17 88888.00 2008-10-28 06:52:22.909 302 17519.54 47.67 53912.15 88888.00 2008-10-28 06:52:23.409 302 17519.45 47.62 53912.12 88888.00 2008-10-28 06:52:23.909 302 17519.47 47.56 53912.04 88888.00 2008-10-28 06:52:24.409 302 17519.46 47.51 53912.01 88888.00 2008-10-28 06:52:24.909 302 17519.49 47.52 53911.97 88888.00 2008-10-28 06:52:25.409 302 17519.45 47.46 53911.87 88888.00 2008-10-28 06:52:25.909 302 17519.44 47.48 53911.91 88888.00 2008-10-28 06:52:26.409 302 17519.45 47.46 53911.97 88888.00 2008-10-28 06:52:26.909 302 17519.43 47.46 53911.91 88888.00 2008-10-28 06:52:27.409 302 17519.51 47.48 53911.92 88888.00 2008-10-28 06:52:27.909 302 17519.55 47.49 53911.92 88888.00 2008-10-28 06:52:28.409 302 17519.59 47.51 53911.86 88888.00 2008-10-28 06:52:28.909 302 17519.56 47.53 53911.86 88888.00 2008-10-28 06:52:29.409 302 17519.62 47.52 53911.93 88888.00 2008-10-28 06:52:29.909 302 17519.56 47.52 53911.97 88888.00 2008-10-28 06:52:30.409 302 17519.48 47.46 53911.92 88888.00 2008-10-28 06:52:30.909 302 17519.47 47.38 53911.96 88888.00 2008-10-28 06:52:31.409 302 17519.50 47.42 53911.91 88888.00 2008-10-28 06:52:31.909 302 17519.55 47.47 53911.87 88888.00 2008-10-28 06:52:32.409 302 17519.51 47.46 53911.88 88888.00 2008-10-28 06:52:32.909 302 17519.46 47.41 53911.88 88888.00 2008-10-28 06:52:33.409 302 17519.53 47.39 53911.95 88888.00 2008-10-28 06:52:33.909 302 17519.54 47.42 53911.95 88888.00 2008-10-28 06:52:34.409 302 17519.48 47.49 53912.04 88888.00 2008-10-28 06:52:34.909 302 17519.40 47.49 53912.07 88888.00 2008-10-28 06:52:35.409 302 17519.38 47.49 53912.03 88888.00 2008-10-28 06:52:35.909 302 17519.35 47.49 53912.04 88888.00 2008-10-28 06:52:36.409 302 17519.35 47.51 53911.98 88888.00 2008-10-28 06:52:36.909 302 17519.46 47.52 53911.99 88888.00 2008-10-28 06:52:37.409 302 17519.54 47.53 53912.00 88888.00 2008-10-28 06:52:37.909 302 17519.56 47.53 53912.02 88888.00 2008-10-28 06:52:38.409 302 17519.50 47.53 53912.01 88888.00 2008-10-28 06:52:38.909 302 17519.47 47.56 53912.01 88888.00 2008-10-28 06:52:39.409 302 17519.50 47.53 53912.01 88888.00 2008-10-28 06:52:39.909 302 17519.47 47.56 53912.02 88888.00 2008-10-28 06:52:40.409 302 17519.34 47.51 53912.06 88888.00 2008-10-28 06:52:40.909 302 17519.33 47.49 53912.02 88888.00 2008-10-28 06:52:41.409 302 17519.41 47.56 53912.08 88888.00 2008-10-28 06:52:41.909 302 17519.50 47.57 53912.08 88888.00 2008-10-28 06:52:42.409 302 17519.43 47.53 53912.02 88888.00 2008-10-28 06:52:42.909 302 17519.34 47.49 53911.99 88888.00 2008-10-28 06:52:43.409 302 17519.26 47.53 53912.03 88888.00 2008-10-28 06:52:43.909 302 17519.24 47.53 53912.11 88888.00 2008-10-28 06:52:44.409 302 17519.20 47.52 53912.04 88888.00 2008-10-28 06:52:44.909 302 17519.23 47.51 53911.98 88888.00 2008-10-28 06:52:45.409 302 17519.30 47.53 53911.89 88888.00 2008-10-28 06:52:45.909 302 17519.36 47.57 53911.84 88888.00 2008-10-28 06:52:46.409 302 17519.31 47.47 53911.78 88888.00 2008-10-28 06:52:46.909 302 17519.27 47.51 53911.78 88888.00 2008-10-28 06:52:47.409 302 17519.15 47.47 53911.77 88888.00 2008-10-28 06:52:47.909 302 17519.07 47.48 53911.73 88888.00 2008-10-28 06:52:48.409 302 17519.13 47.50 53911.76 88888.00 2008-10-28 06:52:48.909 302 17519.13 47.50 53911.78 88888.00 2008-10-28 06:52:49.409 302 17519.23 47.50 53911.95 88888.00 2008-10-28 06:52:49.909 302 17519.28 47.47 53911.95 88888.00 2008-10-28 06:52:50.409 302 17519.25 47.54 53911.97 88888.00 2008-10-28 06:52:50.909 302 17519.21 47.54 53911.97 88888.00 2008-10-28 06:52:51.409 302 17519.27 47.59 53912.00 88888.00 2008-10-28 06:52:51.909 302 17519.23 47.57 53911.96 88888.00 2008-10-28 06:52:52.409 302 17519.13 47.54 53911.97 88888.00 2008-10-28 06:52:52.909 302 17519.18 47.51 53911.95 88888.00 2008-10-28 06:52:53.409 302 17519.16 47.51 53911.93 88888.00 2008-10-28 06:52:53.909 302 17519.16 47.51 53911.90 88888.00 2008-10-28 06:52:54.409 302 17519.09 47.52 53911.92 88888.00 2008-10-28 06:52:54.909 302 17519.05 47.54 53912.01 88888.00 2008-10-28 06:52:55.409 302 17519.09 47.53 53912.10 88888.00 2008-10-28 06:52:55.909 302 17519.13 47.57 53912.13 88888.00 2008-10-28 06:52:56.409 302 17519.04 47.60 53912.24 88888.00 2008-10-28 06:52:56.909 302 17519.16 47.66 53912.20 88888.00 2008-10-28 06:52:57.409 302 17519.19 47.69 53912.10 88888.00 2008-10-28 06:52:57.909 302 17519.14 47.69 53912.13 88888.00 2008-10-28 06:52:58.409 302 17519.13 47.66 53912.20 88888.00 2008-10-28 06:52:58.909 302 17519.18 47.69 53912.12 88888.00 2008-10-28 06:52:59.409 302 17519.13 47.66 53912.14 88888.00 2008-10-28 06:52:59.909 302 17519.13 47.62 53912.14 88888.00 2008-10-28 06:53:00.409 302 17519.10 47.68 53912.14 88888.00 2008-10-28 06:53:00.909 302 17519.11 47.67 53912.15 88888.00 2008-10-28 06:53:01.409 302 17519.08 47.61 53912.23 88888.00 2008-10-28 06:53:01.909 302 17519.07 47.58 53912.20 88888.00 2008-10-28 06:53:02.409 302 17519.07 47.58 53912.19 88888.00 2008-10-28 06:53:02.909 302 17519.08 47.54 53912.19 88888.00 2008-10-28 06:53:03.409 302 17519.14 47.61 53912.24 88888.00 2008-10-28 06:53:03.909 302 17519.17 47.60 53912.26 88888.00 2008-10-28 06:53:04.409 302 17519.16 47.60 53912.23 88888.00 2008-10-28 06:53:04.909 302 17519.16 47.65 53912.22 88888.00 2008-10-28 06:53:05.409 302 17519.05 47.68 53912.23 88888.00 2008-10-28 06:53:05.909 302 17519.07 47.67 53912.26 88888.00 2008-10-28 06:53:06.409 302 17519.10 47.65 53912.25 88888.00 2008-10-28 06:53:06.909 302 17519.16 47.63 53912.26 88888.00 2008-10-28 06:53:07.409 302 17519.16 47.65 53912.25 88888.00 2008-10-28 06:53:07.909 302 17519.09 47.65 53912.26 88888.00 2008-10-28 06:53:08.409 302 17519.16 47.56 53912.18 88888.00 2008-10-28 06:53:08.909 302 17519.16 47.51 53912.15 88888.00 2008-10-28 06:53:09.409 302 17519.18 47.52 53912.23 88888.00 2008-10-28 06:53:09.909 302 17519.15 47.57 53912.23 88888.00 2008-10-28 06:53:10.409 302 17519.14 47.63 53912.30 88888.00 2008-10-28 06:53:10.909 302 17519.07 47.72 53912.24 88888.00 2008-10-28 06:53:11.409 302 17519.15 47.79 53912.10 88888.00 2008-10-28 06:53:11.909 302 17519.11 47.75 53912.18 88888.00 2008-10-28 06:53:12.409 302 17519.04 47.62 53912.34 88888.00 2008-10-28 06:53:12.909 302 17519.03 47.61 53912.27 88888.00 2008-10-28 06:53:13.409 302 17519.07 47.69 53912.14 88888.00 2008-10-28 06:53:13.909 302 17519.05 47.65 53912.14 88888.00 2008-10-28 06:53:14.409 302 17518.99 47.65 53912.17 88888.00 2008-10-28 06:53:14.909 302 17519.08 47.67 53912.19 88888.00 2008-10-28 06:53:15.409 302 17519.03 47.61 53912.23 88888.00 2008-10-28 06:53:15.909 302 17518.97 47.59 53912.19 88888.00 2008-10-28 06:53:16.409 302 17519.04 47.60 53912.22 88888.00 2008-10-28 06:53:16.909 302 17519.02 47.60 53912.19 88888.00 2008-10-28 06:53:17.409 302 17519.00 47.58 53912.12 88888.00 2008-10-28 06:53:17.909 302 17518.96 47.54 53912.09 88888.00 2008-10-28 06:53:18.409 302 17519.03 47.50 53912.12 88888.00 2008-10-28 06:53:18.909 302 17519.05 47.60 53912.18 88888.00 2008-10-28 06:53:19.409 302 17519.00 47.59 53912.06 88888.00 2008-10-28 06:53:19.909 302 17519.00 47.60 53912.08 88888.00 2008-10-28 06:53:20.409 302 17519.04 47.60 53912.08 88888.00 2008-10-28 06:53:20.909 302 17519.02 47.57 53912.11 88888.00 2008-10-28 06:53:21.409 302 17519.15 47.54 53912.19 88888.00 2008-10-28 06:53:21.909 302 17519.09 47.61 53912.19 88888.00 2008-10-28 06:53:22.409 302 17519.11 47.60 53912.22 88888.00 2008-10-28 06:53:22.909 302 17519.05 47.57 53912.25 88888.00 2008-10-28 06:53:23.409 302 17519.08 47.56 53912.18 88888.00 2008-10-28 06:53:23.909 302 17519.17 47.59 53912.17 88888.00 2008-10-28 06:53:24.409 302 17519.16 47.60 53912.14 88888.00 2008-10-28 06:53:24.909 302 17519.13 47.58 53912.20 88888.00 2008-10-28 06:53:25.409 302 17519.07 47.58 53912.14 88888.00 2008-10-28 06:53:25.909 302 17519.00 47.61 53912.19 88888.00 2008-10-28 06:53:26.409 302 17518.86 47.61 53912.10 88888.00 2008-10-28 06:53:26.909 302 17518.87 47.63 53912.11 88888.00 2008-10-28 06:53:27.409 302 17518.88 47.54 53912.20 88888.00 2008-10-28 06:53:27.909 302 17518.90 47.58 53912.25 88888.00 2008-10-28 06:53:28.409 302 17518.85 47.61 53912.18 88888.00 2008-10-28 06:53:28.909 302 17518.93 47.59 53912.18 88888.00 2008-10-28 06:53:29.409 302 17518.93 47.60 53912.15 88888.00 2008-10-28 06:53:29.909 302 17518.89 47.68 53912.12 88888.00 2008-10-28 06:53:30.409 302 17518.95 47.68 53912.17 88888.00 2008-10-28 06:53:30.909 302 17518.93 47.63 53912.21 88888.00 2008-10-28 06:53:31.409 302 17518.90 47.52 53912.26 88888.00 2008-10-28 06:53:31.909 302 17518.93 47.58 53912.17 88888.00 2008-10-28 06:53:32.409 302 17519.00 47.60 53912.11 88888.00 2008-10-28 06:53:32.909 302 17518.99 47.62 53912.10 88888.00 2008-10-28 06:53:33.409 302 17518.99 47.63 53912.15 88888.00 2008-10-28 06:53:33.909 302 17518.99 47.61 53912.11 88888.00 2008-10-28 06:53:34.409 302 17518.86 47.60 53912.09 88888.00 2008-10-28 06:53:34.909 302 17518.87 47.58 53912.15 88888.00 2008-10-28 06:53:35.409 302 17518.92 47.49 53912.10 88888.00 2008-10-28 06:53:35.909 302 17518.85 47.51 53912.08 88888.00 2008-10-28 06:53:36.409 302 17518.86 47.48 53912.04 88888.00 2008-10-28 06:53:36.909 302 17518.84 47.42 53912.01 88888.00 2008-10-28 06:53:37.409 302 17518.80 47.48 53912.01 88888.00 2008-10-28 06:53:37.909 302 17518.80 47.49 53911.95 88888.00 2008-10-28 06:53:38.409 302 17518.86 47.47 53911.89 88888.00 2008-10-28 06:53:38.909 302 17518.86 47.49 53911.95 88888.00 2008-10-28 06:53:39.409 302 17518.82 47.51 53912.07 88888.00 2008-10-28 06:53:39.909 302 17518.82 47.58 53912.10 88888.00 2008-10-28 06:53:40.409 302 17518.85 47.56 53912.10 88888.00 2008-10-28 06:53:40.909 302 17518.82 47.56 53912.07 88888.00 2008-10-28 06:53:41.409 302 17518.75 47.50 53912.04 88888.00 2008-10-28 06:53:41.909 302 17518.79 47.44 53912.10 88888.00 2008-10-28 06:53:42.409 302 17518.84 47.38 53912.11 88888.00 2008-10-28 06:53:42.909 302 17518.77 47.39 53912.11 88888.00 2008-10-28 06:53:43.409 302 17518.79 47.43 53912.15 88888.00 2008-10-28 06:53:43.909 302 17518.77 47.46 53912.06 88888.00 2008-10-28 06:53:44.409 302 17518.74 47.48 53912.09 88888.00 2008-10-28 06:53:44.909 302 17518.70 47.42 53912.06 88888.00 2008-10-28 06:53:45.409 302 17518.68 47.42 53912.12 88888.00 2008-10-28 06:53:45.909 302 17518.72 47.41 53912.08 88888.00 2008-10-28 06:53:46.409 302 17518.72 47.39 53912.03 88888.00 2008-10-28 06:53:46.909 302 17518.67 47.39 53912.02 88888.00 2008-10-28 06:53:47.409 302 17518.79 47.41 53912.03 88888.00 2008-10-28 06:53:47.909 302 17518.79 47.38 53912.11 88888.00 2008-10-28 06:53:48.409 302 17518.74 47.31 53912.03 88888.00 2008-10-28 06:53:48.909 302 17518.79 47.36 53911.97 88888.00 2008-10-28 06:53:49.409 302 17518.79 47.37 53911.95 88888.00 2008-10-28 06:53:49.909 302 17518.74 47.34 53911.85 88888.00 2008-10-28 06:53:50.409 302 17518.74 47.36 53911.80 88888.00 2008-10-28 06:53:50.909 302 17518.79 47.33 53911.93 88888.00 2008-10-28 06:53:51.409 302 17518.88 47.32 53912.03 88888.00 2008-10-28 06:53:51.909 302 17518.88 47.40 53912.03 88888.00 2008-10-28 06:53:52.409 302 17518.86 47.48 53912.02 88888.00 2008-10-28 06:53:52.909 302 17518.75 47.42 53912.03 88888.00 2008-10-28 06:53:53.409 302 17518.76 47.34 53912.00 88888.00 2008-10-28 06:53:53.909 302 17518.76 47.27 53911.89 88888.00 2008-10-28 06:53:54.409 302 17518.79 47.28 53911.92 88888.00 2008-10-28 06:53:54.909 302 17518.77 47.31 53911.89 88888.00 2008-10-28 06:53:55.409 302 17518.73 47.22 53911.75 88888.00 2008-10-28 06:53:55.909 302 17518.72 47.12 53911.74 88888.00 2008-10-28 06:53:56.409 302 17518.74 47.15 53911.84 88888.00 2008-10-28 06:53:56.909 302 17518.73 47.23 53911.90 88888.00 2008-10-28 06:53:57.409 302 17518.73 47.23 53911.96 88888.00 2008-10-28 06:53:57.909 302 17518.74 47.19 53911.95 88888.00 2008-10-28 06:53:58.409 302 17518.69 47.20 53911.89 88888.00 2008-10-28 06:53:58.909 302 17518.69 47.23 53911.88 88888.00 2008-10-28 06:53:59.409 302 17518.70 47.23 53911.88 88888.00 2008-10-28 06:53:59.909 302 17518.68 47.17 53911.86 88888.00 2008-10-28 06:54:00.409 302 17518.68 47.11 53911.85 88888.00 2008-10-28 06:54:00.909 302 17518.68 47.15 53911.86 88888.00 2008-10-28 06:54:01.409 302 17518.73 47.17 53911.81 88888.00 2008-10-28 06:54:01.909 302 17518.77 47.17 53911.81 88888.00 2008-10-28 06:54:02.409 302 17518.70 47.13 53911.85 88888.00 2008-10-28 06:54:02.909 302 17518.66 47.13 53911.78 88888.00 2008-10-28 06:54:03.409 302 17518.68 47.11 53911.73 88888.00 2008-10-28 06:54:03.909 302 17518.69 47.13 53911.73 88888.00 2008-10-28 06:54:04.409 302 17518.68 47.07 53911.79 88888.00 2008-10-28 06:54:04.909 302 17518.73 47.07 53911.80 88888.00 2008-10-28 06:54:05.409 302 17518.74 47.09 53911.86 88888.00 2008-10-28 06:54:05.909 302 17518.78 47.09 53911.87 88888.00 2008-10-28 06:54:06.409 302 17518.80 47.07 53911.89 88888.00 2008-10-28 06:54:06.909 302 17518.80 47.08 53911.88 88888.00 2008-10-28 06:54:07.409 302 17518.74 47.12 53911.91 88888.00 2008-10-28 06:54:07.909 302 17518.70 47.10 53912.00 88888.00 2008-10-28 06:54:08.409 302 17518.75 47.10 53912.03 88888.00 2008-10-28 06:54:08.909 302 17518.75 47.08 53912.10 88888.00 2008-10-28 06:54:09.409 302 17518.76 47.04 53912.10 88888.00 2008-10-28 06:54:09.909 302 17518.76 47.02 53912.09 88888.00 2008-10-28 06:54:10.409 302 17518.85 47.12 53912.08 88888.00 2008-10-28 06:54:10.909 302 17518.84 47.13 53912.12 88888.00 2008-10-28 06:54:11.409 302 17518.67 47.13 53912.06 88888.00 2008-10-28 06:54:11.909 302 17518.69 47.13 53912.06 88888.00 2008-10-28 06:54:12.409 302 17518.66 47.10 53912.06 88888.00 2008-10-28 06:54:12.909 302 17518.68 47.14 53912.01 88888.00 2008-10-28 06:54:13.409 302 17518.69 47.11 53911.98 88888.00 2008-10-28 06:54:13.909 302 17518.65 47.17 53911.92 88888.00 2008-10-28 06:54:14.409 302 17518.68 47.19 53911.98 88888.00 2008-10-28 06:54:14.909 302 17518.75 47.11 53912.06 88888.00 2008-10-28 06:54:15.409 302 17518.77 47.13 53911.97 88888.00 2008-10-28 06:54:15.909 302 17518.73 47.19 53912.02 88888.00 2008-10-28 06:54:16.409 302 17518.77 47.18 53912.11 88888.00 2008-10-28 06:54:16.909 302 17518.77 47.22 53912.03 88888.00 2008-10-28 06:54:17.406 302 17518.78 47.21 53912.00 88888.00 2008-10-28 06:54:17.906 302 17518.74 47.22 53912.09 88888.00 2008-10-28 06:54:18.406 302 17518.68 47.27 53912.13 88888.00 2008-10-28 06:54:18.906 302 17518.72 47.30 53912.11 88888.00 2008-10-28 06:54:19.406 302 17518.72 47.29 53911.97 88888.00 2008-10-28 06:54:19.906 302 17518.74 47.31 53912.04 88888.00 2008-10-28 06:54:20.406 302 17518.65 47.27 53912.13 88888.00 2008-10-28 06:54:20.906 302 17518.63 47.23 53912.15 88888.00 2008-10-28 06:54:21.406 302 17518.63 47.28 53912.15 88888.00 2008-10-28 06:54:21.906 302 17518.57 47.28 53912.03 88888.00 2008-10-28 06:54:22.406 302 17518.57 47.29 53912.14 88888.00 2008-10-28 06:54:22.906 302 17518.57 47.28 53912.18 88888.00 2008-10-28 06:54:23.406 302 17518.63 47.31 53912.21 88888.00 2008-10-28 06:54:23.906 302 17518.57 47.29 53912.18 88888.00 2008-10-28 06:54:24.406 302 17518.55 47.31 53912.12 88888.00 2008-10-28 06:54:24.906 302 17518.55 47.39 53912.12 88888.00 2008-10-28 06:54:25.406 302 17518.56 47.38 53912.21 88888.00 2008-10-28 06:54:25.906 302 17518.49 47.29 53912.10 88888.00 2008-10-28 06:54:26.406 302 17518.44 47.31 53912.08 88888.00 2008-10-28 06:54:26.906 302 17518.49 47.41 53912.11 88888.00 2008-10-28 06:54:27.406 302 17518.45 47.43 53912.27 88888.00 2008-10-28 06:54:27.906 302 17518.47 47.37 53912.27 88888.00 2008-10-28 06:54:28.406 302 17518.51 47.39 53912.17 88888.00 2008-10-28 06:54:28.906 302 17518.44 47.46 53912.11 88888.00 2008-10-28 06:54:29.406 302 17518.35 47.41 53912.11 88888.00 2008-10-28 06:54:29.906 302 17518.41 47.42 53912.12 88888.00 2008-10-28 06:54:30.406 302 17518.51 47.42 53912.07 88888.00 2008-10-28 06:54:30.906 302 17518.47 47.37 53912.04 88888.00 2008-10-28 06:54:31.406 302 17518.45 47.37 53912.03 88888.00 2008-10-28 06:54:31.906 302 17518.51 47.36 53912.08 88888.00 2008-10-28 06:54:32.406 302 17518.44 47.39 53912.04 88888.00 2008-10-28 06:54:32.906 302 17518.44 47.38 53912.07 88888.00 2008-10-28 06:54:33.406 302 17518.42 47.43 53912.11 88888.00 2008-10-28 06:54:33.906 302 17518.36 47.52 53912.03 88888.00 2008-10-28 06:54:34.406 302 17518.39 47.59 53911.99 88888.00 2008-10-28 06:54:34.906 302 17518.43 47.56 53912.03 88888.00 2008-10-28 06:54:35.406 302 17518.46 47.60 53912.08 88888.00 2008-10-28 06:54:35.906 302 17518.43 47.57 53912.12 88888.00 2008-10-28 06:54:36.406 302 17518.32 47.52 53912.12 88888.00 2008-10-28 06:54:36.906 302 17518.35 47.57 53912.10 88888.00 2008-10-28 06:54:37.406 302 17518.45 47.52 53912.04 88888.00 2008-10-28 06:54:37.906 302 17518.45 47.52 53912.02 88888.00 2008-10-28 06:54:38.406 302 17518.47 47.51 53912.06 88888.00 2008-10-28 06:54:38.906 302 17518.41 47.54 53912.10 88888.00 2008-10-28 06:54:39.406 302 17518.38 47.51 53912.13 88888.00 2008-10-28 06:54:39.906 302 17518.36 47.53 53912.10 88888.00 2008-10-28 06:54:40.406 302 17518.35 47.56 53912.09 88888.00 2008-10-28 06:54:40.906 302 17518.35 47.61 53912.06 88888.00 2008-10-28 06:54:41.406 302 17518.42 47.61 53912.10 88888.00 2008-10-28 06:54:41.906 302 17518.48 47.57 53912.04 88888.00 2008-10-28 06:54:42.406 302 17518.48 47.60 53912.00 88888.00 2008-10-28 06:54:42.906 302 17518.49 47.66 53911.97 88888.00 2008-10-28 06:54:43.406 302 17518.41 47.67 53912.00 88888.00 2008-10-28 06:54:43.906 302 17518.42 47.60 53912.04 88888.00 2008-10-28 06:54:44.406 302 17518.41 47.61 53912.06 88888.00 2008-10-28 06:54:44.906 302 17518.41 47.59 53912.06 88888.00 2008-10-28 06:54:45.406 302 17518.47 47.65 53912.01 88888.00 2008-10-28 06:54:45.906 302 17518.46 47.65 53911.97 88888.00 2008-10-28 06:54:46.406 302 17518.43 47.63 53912.00 88888.00 2008-10-28 06:54:46.906 302 17518.38 47.57 53911.99 88888.00 2008-10-28 06:54:47.406 302 17518.41 47.58 53912.02 88888.00 2008-10-28 06:54:47.906 302 17518.36 47.67 53911.98 88888.00 2008-10-28 06:54:48.406 302 17518.38 47.61 53911.88 88888.00 2008-10-28 06:54:48.906 302 17518.35 47.53 53911.86 88888.00 2008-10-28 06:54:49.406 302 17518.35 47.59 53911.92 88888.00 2008-10-28 06:54:49.906 302 17518.39 47.62 53912.07 88888.00 2008-10-28 06:54:50.406 302 17518.44 47.57 53912.04 88888.00 2008-10-28 06:54:50.906 302 17518.41 47.59 53911.97 88888.00 2008-10-28 06:54:51.406 302 17518.41 47.60 53911.95 88888.00 2008-10-28 06:54:51.906 302 17518.45 47.57 53911.95 88888.00 2008-10-28 06:54:52.406 302 17518.35 47.65 53912.03 88888.00 2008-10-28 06:54:52.906 302 17518.32 47.65 53911.98 88888.00 2008-10-28 06:54:53.406 302 17518.33 47.69 53911.97 88888.00 2008-10-28 06:54:53.906 302 17518.29 47.66 53911.96 88888.00 2008-10-28 06:54:54.406 302 17518.28 47.60 53912.01 88888.00 2008-10-28 06:54:54.906 302 17518.25 47.69 53911.91 88888.00 2008-10-28 06:54:55.406 302 17518.27 47.70 53911.84 88888.00 2008-10-28 06:54:55.906 302 17518.26 47.62 53911.88 88888.00 2008-10-28 06:54:56.406 302 17518.31 47.58 53911.96 88888.00 2008-10-28 06:54:56.906 302 17518.37 47.63 53912.00 88888.00 2008-10-28 06:54:57.406 302 17518.38 47.63 53911.98 88888.00 2008-10-28 06:54:57.906 302 17518.37 47.58 53911.96 88888.00 2008-10-28 06:54:58.406 302 17518.32 47.60 53911.92 88888.00 2008-10-28 06:54:58.906 302 17518.33 47.62 53912.01 88888.00 2008-10-28 06:54:59.406 302 17518.38 47.68 53912.08 88888.00 2008-10-28 06:54:59.906 302 17518.51 47.69 53912.08 88888.00 2008-10-28 06:55:00.406 302 17518.42 47.71 53911.99 88888.00 2008-10-28 06:55:00.906 302 17518.44 47.60 53912.00 88888.00 2008-10-28 06:55:01.406 302 17518.49 47.54 53912.08 88888.00 2008-10-28 06:55:01.906 302 17518.47 47.59 53912.09 88888.00 2008-10-28 06:55:02.406 302 17518.43 47.67 53911.99 88888.00 2008-10-28 06:55:02.906 302 17518.47 47.73 53912.01 88888.00 2008-10-28 06:55:03.406 302 17518.52 47.69 53911.97 88888.00 2008-10-28 06:55:03.906 302 17518.52 47.66 53911.90 88888.00 2008-10-28 06:55:04.406 302 17518.45 47.60 53911.92 88888.00 2008-10-28 06:55:04.906 302 17518.42 47.66 53911.99 88888.00 2008-10-28 06:55:05.406 302 17518.42 47.69 53912.11 88888.00 2008-10-28 06:55:05.906 302 17518.41 47.72 53912.10 88888.00 2008-10-28 06:55:06.406 302 17518.33 47.66 53912.07 88888.00 2008-10-28 06:55:06.906 302 17518.38 47.62 53912.01 88888.00 2008-10-28 06:55:07.406 302 17518.37 47.65 53912.09 88888.00 2008-10-28 06:55:07.906 302 17518.31 47.66 53911.99 88888.00 2008-10-28 06:55:08.406 302 17518.24 47.66 53911.93 88888.00 2008-10-28 06:55:08.906 302 17518.22 47.69 53912.01 88888.00 2008-10-28 06:55:09.406 302 17518.17 47.68 53912.07 88888.00 2008-10-28 06:55:09.906 302 17518.24 47.60 53912.03 88888.00 2008-10-28 06:55:10.406 302 17518.28 47.60 53912.04 88888.00 2008-10-28 06:55:10.906 302 17518.34 47.65 53911.99 88888.00 2008-10-28 06:55:11.406 302 17518.29 47.70 53911.98 88888.00 2008-10-28 06:55:11.906 302 17518.29 47.65 53911.98 88888.00 2008-10-28 06:55:12.406 302 17518.31 47.63 53911.92 88888.00 2008-10-28 06:55:12.906 302 17518.35 47.67 53911.97 88888.00 2008-10-28 06:55:13.406 302 17518.33 47.76 53911.99 88888.00 2008-10-28 06:55:13.906 302 17518.42 47.78 53911.96 88888.00 2008-10-28 06:55:14.406 302 17518.47 47.69 53911.99 88888.00 2008-10-28 06:55:14.906 302 17518.41 47.72 53912.03 88888.00 2008-10-28 06:55:15.406 302 17518.43 47.73 53912.11 88888.00 2008-10-28 06:55:15.906 302 17518.38 47.71 53912.06 88888.00 2008-10-28 06:55:16.406 302 17518.43 47.73 53912.19 88888.00 2008-10-28 06:55:16.906 302 17518.49 47.76 53912.15 88888.00 2008-10-28 06:55:17.406 302 17518.54 47.77 53912.08 88888.00 2008-10-28 06:55:17.906 302 17518.48 47.75 53912.07 88888.00 2008-10-28 06:55:18.406 302 17518.44 47.77 53911.99 88888.00 2008-10-28 06:55:18.906 302 17518.36 47.79 53911.99 88888.00 2008-10-28 06:55:19.406 302 17518.35 47.79 53911.88 88888.00 2008-10-28 06:55:19.906 302 17518.33 47.73 53911.89 88888.00 2008-10-28 06:55:20.406 302 17518.28 47.76 53911.96 88888.00 2008-10-28 06:55:20.906 302 17518.22 47.77 53912.00 88888.00 2008-10-28 06:55:21.406 302 17518.23 47.77 53912.02 88888.00 2008-10-28 06:55:21.906 302 17518.27 47.76 53912.11 88888.00 2008-10-28 06:55:22.406 302 17518.35 47.76 53912.04 88888.00 2008-10-28 06:55:22.906 302 17518.34 47.73 53912.00 88888.00 2008-10-28 06:55:23.406 302 17518.28 47.77 53912.03 88888.00 2008-10-28 06:55:23.906 302 17518.29 47.77 53911.97 88888.00 2008-10-28 06:55:24.406 302 17518.35 47.77 53911.96 88888.00 2008-10-28 06:55:24.906 302 17518.36 47.78 53911.91 88888.00 2008-10-28 06:55:25.406 302 17518.26 47.79 53911.97 88888.00 2008-10-28 06:55:25.906 302 17518.25 47.78 53912.13 88888.00 2008-10-28 06:55:26.406 302 17518.32 47.77 53912.10 88888.00 2008-10-28 06:55:26.906 302 17518.34 47.83 53912.12 88888.00 2008-10-28 06:55:27.406 302 17518.28 47.82 53912.18 88888.00 2008-10-28 06:55:27.906 302 17518.18 47.75 53912.19 88888.00 2008-10-28 06:55:28.406 302 17518.24 47.76 53912.21 88888.00 2008-10-28 06:55:28.906 302 17518.32 47.75 53912.19 88888.00 2008-10-28 06:55:29.406 302 17518.23 47.70 53912.21 88888.00 2008-10-28 06:55:29.906 302 17518.18 47.72 53912.21 88888.00 2008-10-28 06:55:30.406 302 17518.17 47.78 53912.11 88888.00 2008-10-28 06:55:30.906 302 17518.17 47.76 53912.10 88888.00 2008-10-28 06:55:31.406 302 17518.18 47.73 53912.21 88888.00 2008-10-28 06:55:31.906 302 17518.09 47.76 53912.33 88888.00 2008-10-28 06:55:32.406 302 17518.13 47.79 53912.25 88888.00 2008-10-28 06:55:32.906 302 17518.14 47.75 53912.14 88888.00 2008-10-28 06:55:33.406 302 17518.09 47.78 53912.11 88888.00 2008-10-28 06:55:33.906 302 17518.11 47.71 53912.15 88888.00 2008-10-28 06:55:34.406 302 17518.15 47.67 53912.12 88888.00 2008-10-28 06:55:34.906 302 17518.25 47.70 53912.14 88888.00 2008-10-28 06:55:35.406 302 17518.33 47.70 53912.12 88888.00 2008-10-28 06:55:35.906 302 17518.36 47.77 53912.14 88888.00 2008-10-28 06:55:36.406 302 17518.27 47.76 53912.21 88888.00 2008-10-28 06:55:36.906 302 17518.23 47.75 53912.22 88888.00 2008-10-28 06:55:37.406 302 17518.22 47.73 53912.23 88888.00 2008-10-28 06:55:37.906 302 17518.16 47.80 53912.25 88888.00 2008-10-28 06:55:38.406 302 17518.13 47.81 53912.24 88888.00 2008-10-28 06:55:38.906 302 17518.13 47.78 53912.20 88888.00 2008-10-28 06:55:39.406 302 17518.12 47.75 53912.10 88888.00 2008-10-28 06:55:39.906 302 17518.09 47.77 53912.00 88888.00 2008-10-28 06:55:40.406 302 17518.08 47.75 53912.03 88888.00 2008-10-28 06:55:40.906 302 17518.09 47.73 53912.12 88888.00 2008-10-28 06:55:41.406 302 17518.11 47.63 53912.12 88888.00 2008-10-28 06:55:41.906 302 17518.00 47.61 53912.13 88888.00 2008-10-28 06:55:42.406 302 17517.92 47.63 53912.08 88888.00 2008-10-28 06:55:42.906 302 17517.87 47.66 53911.96 88888.00 2008-10-28 06:55:43.406 302 17517.97 47.69 53911.97 88888.00 2008-10-28 06:55:43.906 302 17517.91 47.69 53912.07 88888.00 2008-10-28 06:55:44.406 302 17517.93 47.72 53912.04 88888.00 2008-10-28 06:55:44.906 302 17517.86 47.87 53912.00 88888.00 2008-10-28 06:55:45.406 302 17517.87 47.87 53912.08 88888.00 2008-10-28 06:55:45.906 302 17517.98 47.76 53912.10 88888.00 2008-10-28 06:55:46.406 302 17518.04 47.73 53912.07 88888.00 2008-10-28 06:55:46.906 302 17518.04 47.80 53912.09 88888.00 2008-10-28 06:55:47.406 302 17517.95 47.78 53912.11 88888.00 2008-10-28 06:55:47.906 302 17517.97 47.68 53912.03 88888.00 2008-10-28 06:55:48.406 302 17518.02 47.68 53912.06 88888.00 2008-10-28 06:55:48.906 302 17517.96 47.73 53912.04 88888.00 2008-10-28 06:55:49.406 302 17518.00 47.67 53912.04 88888.00 2008-10-28 06:55:49.906 302 17518.03 47.70 53912.10 88888.00 2008-10-28 06:55:50.406 302 17517.87 47.78 53912.13 88888.00 2008-10-28 06:55:50.906 302 17517.88 47.75 53912.17 88888.00 2008-10-28 06:55:51.406 302 17517.94 47.78 53912.13 88888.00 2008-10-28 06:55:51.906 302 17517.88 47.80 53912.13 88888.00 2008-10-28 06:55:52.406 302 17517.83 47.82 53912.15 88888.00 2008-10-28 06:55:52.906 302 17517.78 47.78 53912.22 88888.00 2008-10-28 06:55:53.406 302 17517.73 47.76 53912.24 88888.00 2008-10-28 06:55:53.906 302 17517.78 47.76 53912.18 88888.00 2008-10-28 06:55:54.406 302 17517.81 47.78 53912.08 88888.00 2008-10-28 06:55:54.906 302 17517.74 47.78 53912.09 88888.00 2008-10-28 06:55:55.406 302 17517.82 47.77 53912.02 88888.00 2008-10-28 06:55:55.906 302 17517.81 47.73 53912.10 88888.00 2008-10-28 06:55:56.406 302 17517.84 47.70 53912.14 88888.00 2008-10-28 06:55:56.906 302 17517.88 47.73 53912.15 88888.00 2008-10-28 06:55:57.406 302 17517.82 47.70 53912.15 88888.00 2008-10-28 06:55:57.906 302 17517.80 47.67 53912.21 88888.00 2008-10-28 06:55:58.406 302 17517.91 47.69 53912.20 88888.00 2008-10-28 06:55:58.906 302 17517.85 47.72 53912.22 88888.00 2008-10-28 06:55:59.406 302 17517.65 47.72 53912.24 88888.00 2008-10-28 06:55:59.906 302 17517.58 47.77 53912.30 88888.00 2008-10-28 06:56:00.406 302 17517.74 47.80 53912.29 88888.00 2008-10-28 06:56:00.906 302 17517.76 47.79 53912.21 88888.00 2008-10-28 06:56:01.406 302 17517.76 47.87 53912.18 88888.00 2008-10-28 06:56:01.906 302 17517.75 47.86 53912.26 88888.00 2008-10-28 06:56:02.406 302 17517.75 47.81 53912.26 88888.00 2008-10-28 06:56:02.906 302 17517.78 47.72 53912.25 88888.00 2008-10-28 06:56:03.406 302 17517.71 47.70 53912.23 88888.00 2008-10-28 06:56:03.906 302 17517.67 47.78 53912.14 88888.00 2008-10-28 06:56:04.406 302 17517.78 47.82 53912.13 88888.00 2008-10-28 06:56:04.906 302 17517.78 47.81 53912.15 88888.00 2008-10-28 06:56:05.406 302 17517.68 47.72 53912.09 88888.00 2008-10-28 06:56:05.906 302 17517.66 47.78 53912.12 88888.00 2008-10-28 06:56:06.406 302 17517.66 47.75 53912.09 88888.00 2008-10-28 06:56:06.906 302 17517.67 47.75 53912.09 88888.00 2008-10-28 06:56:07.406 302 17517.64 47.73 53912.08 88888.00 2008-10-28 06:56:07.906 302 17517.60 47.72 53912.15 88888.00 2008-10-28 06:56:08.406 302 17517.74 47.69 53912.17 88888.00 2008-10-28 06:56:08.906 302 17517.76 47.70 53912.21 88888.00 2008-10-28 06:56:09.406 302 17517.68 47.80 53912.32 88888.00 2008-10-28 06:56:09.906 302 17517.67 47.78 53912.31 88888.00 2008-10-28 06:56:10.406 302 17517.67 47.77 53912.37 88888.00 2008-10-28 06:56:10.906 302 17517.58 47.77 53912.33 88888.00 2008-10-28 06:56:11.406 302 17517.60 47.76 53912.23 88888.00 2008-10-28 06:56:11.906 302 17517.70 47.78 53912.29 88888.00 2008-10-28 06:56:12.406 302 17517.73 47.81 53912.25 88888.00 2008-10-28 06:56:12.906 302 17517.72 47.79 53912.35 88888.00 2008-10-28 06:56:13.406 302 17517.66 47.75 53912.30 88888.00 2008-10-28 06:56:13.906 302 17517.60 47.68 53912.30 88888.00 2008-10-28 06:56:14.406 302 17517.67 47.71 53912.27 88888.00 2008-10-28 06:56:14.906 302 17517.65 47.71 53912.23 88888.00 2008-10-28 06:56:15.406 302 17517.64 47.71 53912.21 88888.00 2008-10-28 06:56:15.906 302 17517.56 47.70 53912.25 88888.00 2008-10-28 06:56:16.406 302 17517.62 47.73 53912.25 88888.00 2008-10-28 06:56:16.906 302 17517.67 47.70 53912.29 88888.00 2008-10-28 06:56:17.406 302 17517.70 47.71 53912.27 88888.00 2008-10-28 06:56:17.906 302 17517.64 47.75 53912.27 88888.00 2008-10-28 06:56:18.406 302 17517.58 47.67 53912.31 88888.00 2008-10-28 06:56:18.906 302 17517.64 47.67 53912.27 88888.00 2008-10-28 06:56:19.406 302 17517.77 47.78 53912.24 88888.00 2008-10-28 06:56:19.906 302 17517.77 47.80 53912.36 88888.00 2008-10-28 06:56:20.406 302 17517.85 47.65 53912.29 88888.00 2008-10-28 06:56:20.906 302 17517.82 47.61 53912.24 88888.00 2008-10-28 06:56:21.406 302 17517.81 47.63 53912.25 88888.00 2008-10-28 06:56:21.906 302 17517.76 47.59 53912.27 88888.00 2008-10-28 06:56:22.406 302 17517.81 47.56 53912.29 88888.00 2008-10-28 06:56:22.906 302 17517.74 47.56 53912.27 88888.00 2008-10-28 06:56:23.406 302 17517.76 47.53 53912.35 88888.00 2008-10-28 06:56:23.906 302 17517.84 47.56 53912.31 88888.00 2008-10-28 06:56:24.406 302 17517.86 47.56 53912.19 88888.00 2008-10-28 06:56:24.906 302 17517.74 47.53 53912.13 88888.00 2008-10-28 06:56:25.406 302 17517.76 47.46 53912.12 88888.00 2008-10-28 06:56:25.906 302 17517.83 47.47 53912.09 88888.00 2008-10-28 06:56:26.406 302 17517.72 47.47 53912.08 88888.00 2008-10-28 06:56:26.906 302 17517.78 47.48 53912.10 88888.00 2008-10-28 06:56:27.406 302 17517.81 47.44 53912.10 88888.00 2008-10-28 06:56:27.906 302 17517.81 47.39 53912.10 88888.00 2008-10-28 06:56:28.406 302 17517.81 47.40 53912.15 88888.00 2008-10-28 06:56:28.906 302 17517.84 47.43 53912.17 88888.00 2008-10-28 06:56:29.406 302 17517.85 47.40 53912.21 88888.00 2008-10-28 06:56:29.906 302 17517.86 47.38 53912.22 88888.00 2008-10-28 06:56:30.406 302 17517.90 47.42 53912.15 88888.00 2008-10-28 06:56:30.906 302 17517.80 47.38 53912.19 88888.00 2008-10-28 06:56:31.406 302 17517.68 47.34 53912.25 88888.00 2008-10-28 06:56:31.906 302 17517.72 47.44 53912.14 88888.00 2008-10-28 06:56:32.406 302 17517.74 47.46 53912.14 88888.00 2008-10-28 06:56:32.906 302 17517.71 47.42 53912.06 88888.00 2008-10-28 06:56:33.406 302 17517.75 47.38 53912.04 88888.00 2008-10-28 06:56:33.906 302 17517.67 47.31 53912.07 88888.00 2008-10-28 06:56:34.406 302 17517.66 47.27 53911.96 88888.00 2008-10-28 06:56:34.906 302 17517.75 47.27 53912.01 88888.00 2008-10-28 06:56:35.406 302 17517.73 47.27 53912.00 88888.00 2008-10-28 06:56:35.906 302 17517.71 47.32 53912.03 88888.00 2008-10-28 06:56:36.406 302 17517.70 47.28 53912.11 88888.00 2008-10-28 06:56:36.906 302 17517.75 47.18 53912.04 88888.00 2008-10-28 06:56:37.406 302 17517.80 47.15 53912.02 88888.00 2008-10-28 06:56:37.906 302 17517.76 47.24 53912.01 88888.00 2008-10-28 06:56:38.406 302 17517.70 47.22 53912.06 88888.00 2008-10-28 06:56:38.906 302 17517.72 47.28 53912.10 88888.00 2008-10-28 06:56:39.406 302 17517.76 47.30 53912.14 88888.00 2008-10-28 06:56:39.906 302 17517.81 47.31 53912.17 88888.00 2008-10-28 06:56:40.406 302 17517.76 47.37 53912.09 88888.00 2008-10-28 06:56:40.906 302 17517.74 47.31 53912.07 88888.00 2008-10-28 06:56:41.406 302 17517.68 47.36 53912.10 88888.00 2008-10-28 06:56:41.906 302 17517.64 47.34 53912.06 88888.00 2008-10-28 06:56:42.406 302 17517.72 47.33 53912.01 88888.00 2008-10-28 06:56:42.906 302 17517.76 47.28 53912.01 88888.00 2008-10-28 06:56:43.406 302 17517.72 47.30 53912.09 88888.00 2008-10-28 06:56:43.906 302 17517.64 47.33 53912.10 88888.00 2008-10-28 06:56:44.406 302 17517.67 47.32 53912.12 88888.00 2008-10-28 06:56:44.906 302 17517.67 47.28 53912.15 88888.00 2008-10-28 06:56:45.406 302 17517.81 47.31 53912.08 88888.00 2008-10-28 06:56:45.906 302 17517.87 47.22 53912.07 88888.00 2008-10-28 06:56:46.406 302 17517.84 47.23 53912.02 88888.00 2008-10-28 06:56:46.906 302 17517.70 47.21 53912.01 88888.00 2008-10-28 06:56:47.406 302 17517.72 47.15 53911.99 88888.00 2008-10-28 06:56:47.906 302 17517.72 47.14 53912.03 88888.00 2008-10-28 06:56:48.406 302 17517.76 47.18 53912.08 88888.00 2008-10-28 06:56:48.906 302 17517.75 47.17 53912.10 88888.00 2008-10-28 06:56:49.406 302 17517.70 47.15 53912.03 88888.00 2008-10-28 06:56:49.906 302 17517.72 47.20 53912.04 88888.00 2008-10-28 06:56:50.406 302 17517.70 47.22 53912.10 88888.00 2008-10-28 06:56:50.906 302 17517.67 47.12 53912.17 88888.00 2008-10-28 06:56:51.406 302 17517.56 47.09 53912.23 88888.00 2008-10-28 06:56:51.906 302 17517.50 47.15 53912.17 88888.00 2008-10-28 06:56:52.406 302 17517.60 47.18 53912.20 88888.00 2008-10-28 06:56:52.906 302 17517.62 47.17 53912.22 88888.00 2008-10-28 06:56:53.406 302 17517.65 47.14 53912.17 88888.00 2008-10-28 06:56:53.906 302 17517.71 47.10 53912.21 88888.00 2008-10-28 06:56:54.406 302 17517.71 47.17 53912.27 88888.00 2008-10-28 06:56:54.906 302 17517.65 47.24 53912.23 88888.00 2008-10-28 06:56:55.406 302 17517.68 47.26 53912.14 88888.00 2008-10-28 06:56:55.906 302 17517.73 47.19 53912.18 88888.00 2008-10-28 06:56:56.406 302 17517.71 47.20 53912.15 88888.00 2008-10-28 06:56:56.906 302 17517.68 47.20 53912.09 88888.00 2008-10-28 06:56:57.406 302 17517.68 47.19 53912.12 88888.00 2008-10-28 06:56:57.906 302 17517.66 47.17 53912.04 88888.00 2008-10-28 06:56:58.406 302 17517.58 47.17 53912.03 88888.00 2008-10-28 06:56:58.906 302 17517.50 47.15 53912.03 88888.00 2008-10-28 06:56:59.406 302 17517.51 47.20 53912.09 88888.00 2008-10-28 06:56:59.906 302 17517.58 47.15 53912.10 88888.00 2008-10-28 06:57:00.406 302 17517.60 47.12 53912.10 88888.00 2008-10-28 06:57:00.906 302 17517.62 47.11 53912.10 88888.00 2008-10-28 06:57:01.406 302 17517.73 47.14 53912.20 88888.00 2008-10-28 06:57:01.906 302 17517.90 47.07 53912.23 88888.00 2008-10-28 06:57:02.406 302 17517.86 47.04 53912.15 88888.00 2008-10-28 06:57:02.906 302 17517.72 47.12 53912.21 88888.00 2008-10-28 06:57:03.406 302 17517.67 47.08 53912.19 88888.00 2008-10-28 06:57:03.906 302 17517.71 47.11 53912.06 88888.00 2008-10-28 06:57:04.406 302 17517.75 47.10 53912.00 88888.00 2008-10-28 06:57:04.906 302 17517.68 47.10 53912.13 88888.00 2008-10-28 06:57:05.406 302 17517.74 47.04 53912.15 88888.00 2008-10-28 06:57:05.906 302 17517.76 47.07 53912.12 88888.00 2008-10-28 06:57:06.406 302 17517.84 47.12 53912.15 88888.00 2008-10-28 06:57:06.906 302 17517.93 47.18 53912.06 88888.00 2008-10-28 06:57:07.406 302 17517.82 47.14 53912.10 88888.00 2008-10-28 06:57:07.906 302 17517.78 47.09 53912.00 88888.00 2008-10-28 06:57:08.406 302 17517.81 47.11 53912.01 88888.00 2008-10-28 06:57:08.906 302 17517.66 47.09 53912.03 88888.00 2008-10-28 06:57:09.406 302 17517.67 47.05 53912.01 88888.00 2008-10-28 06:57:09.906 302 17517.71 47.08 53912.01 88888.00 2008-10-28 06:57:10.406 302 17517.74 47.08 53911.99 88888.00 2008-10-28 06:57:10.906 302 17517.74 47.12 53912.01 88888.00 2008-10-28 06:57:11.406 302 17517.73 47.15 53911.95 88888.00 2008-10-28 06:57:11.906 302 17517.81 47.14 53911.95 88888.00 2008-10-28 06:57:12.406 302 17517.80 47.17 53911.97 88888.00 2008-10-28 06:57:12.906 302 17517.73 47.19 53912.07 88888.00 2008-10-28 06:57:13.406 302 17517.72 47.22 53912.12 88888.00 2008-10-28 06:57:13.906 302 17517.64 47.18 53912.13 88888.00 2008-10-28 06:57:14.406 302 17517.73 47.19 53912.04 88888.00 2008-10-28 06:57:14.906 302 17517.73 47.17 53912.07 88888.00 2008-10-28 06:57:15.406 302 17517.81 47.18 53912.10 88888.00 2008-10-28 06:57:15.906 302 17517.85 47.15 53912.03 88888.00 2008-10-28 06:57:16.406 302 17517.92 47.19 53912.03 88888.00 2008-10-28 06:57:16.906 302 17517.90 47.19 53912.11 88888.00 2008-10-28 06:57:17.406 302 17517.83 47.28 53912.15 88888.00 2008-10-28 06:57:17.906 302 17517.78 47.29 53912.11 88888.00 2008-10-28 06:57:18.406 302 17517.80 47.31 53912.06 88888.00 2008-10-28 06:57:18.906 302 17517.71 47.27 53912.10 88888.00 2008-10-28 06:57:19.406 302 17517.72 47.23 53912.10 88888.00 2008-10-28 06:57:19.906 302 17517.70 47.27 53912.18 88888.00 2008-10-28 06:57:20.406 302 17517.70 47.23 53912.12 88888.00 2008-10-28 06:57:20.906 302 17517.73 47.29 53912.11 88888.00 2008-10-28 06:57:21.406 302 17517.72 47.22 53912.18 88888.00 2008-10-28 06:57:21.906 302 17517.72 47.15 53912.29 88888.00 2008-10-28 06:57:22.406 302 17517.71 47.14 53912.17 88888.00 2008-10-28 06:57:22.906 302 17517.84 47.17 53912.09 88888.00 2008-10-28 06:57:23.406 302 17517.81 47.23 53912.06 88888.00 2008-10-28 06:57:23.906 302 17517.73 47.27 53912.08 88888.00 2008-10-28 06:57:24.406 302 17517.72 47.21 53912.11 88888.00 2008-10-28 06:57:24.906 302 17517.68 47.18 53912.09 88888.00 2008-10-28 06:57:25.406 302 17517.65 47.18 53912.00 88888.00 2008-10-28 06:57:25.906 302 17517.71 47.19 53912.10 88888.00 2008-10-28 06:57:26.406 302 17517.84 47.17 53912.06 88888.00 2008-10-28 06:57:26.906 302 17517.82 47.18 53912.01 88888.00 2008-10-28 06:57:27.406 302 17517.71 47.14 53911.98 88888.00 2008-10-28 06:57:27.906 302 17517.73 47.12 53912.06 88888.00 2008-10-28 06:57:28.406 302 17517.73 47.13 53912.12 88888.00 2008-10-28 06:57:28.906 302 17517.77 47.13 53912.14 88888.00 2008-10-28 06:57:29.403 302 17517.75 47.17 53912.14 88888.00 2008-10-28 06:57:29.903 302 17517.74 47.17 53912.17 88888.00 2008-10-28 06:57:30.403 302 17517.75 47.10 53912.13 88888.00 2008-10-28 06:57:30.903 302 17517.77 47.09 53912.14 88888.00 2008-10-28 06:57:31.403 302 17517.77 47.13 53912.10 88888.00 2008-10-28 06:57:31.903 302 17517.78 47.14 53912.11 88888.00 2008-10-28 06:57:32.403 302 17517.76 47.26 53912.13 88888.00 2008-10-28 06:57:32.903 302 17517.80 47.27 53912.22 88888.00 2008-10-28 06:57:33.403 302 17517.74 47.26 53912.29 88888.00 2008-10-28 06:57:33.903 302 17517.66 47.26 53912.34 88888.00 2008-10-28 06:57:34.403 302 17517.70 47.26 53912.26 88888.00 2008-10-28 06:57:34.903 302 17517.75 47.26 53912.15 88888.00 2008-10-28 06:57:35.403 302 17517.80 47.28 53912.19 88888.00 2008-10-28 06:57:35.903 302 17517.84 47.23 53912.11 88888.00 2008-10-28 06:57:36.403 302 17517.78 47.15 53912.04 88888.00 2008-10-28 06:57:36.903 302 17517.71 47.09 53912.02 88888.00 2008-10-28 06:57:37.403 302 17517.72 47.08 53912.10 88888.00 2008-10-28 06:57:37.903 302 17517.74 47.08 53912.13 88888.00 2008-10-28 06:57:38.403 302 17517.80 47.17 53912.13 88888.00 2008-10-28 06:57:38.903 302 17517.78 47.17 53912.22 88888.00 2008-10-28 06:57:39.403 302 17517.76 47.13 53912.11 88888.00 2008-10-28 06:57:39.903 302 17517.72 47.18 53912.08 88888.00 2008-10-28 06:57:40.403 302 17517.87 47.15 53912.17 88888.00 2008-10-28 06:57:40.903 302 17517.85 47.18 53912.14 88888.00 2008-10-28 06:57:41.403 302 17517.83 47.19 53912.10 88888.00 2008-10-28 06:57:41.903 302 17517.85 47.19 53912.15 88888.00 2008-10-28 06:57:42.403 302 17517.86 47.20 53912.24 88888.00 2008-10-28 06:57:42.903 302 17517.85 47.13 53912.21 88888.00 2008-10-28 06:57:43.403 302 17517.77 47.09 53912.19 88888.00 2008-10-28 06:57:43.903 302 17517.75 47.07 53912.18 88888.00 2008-10-28 06:57:44.403 302 17517.77 47.14 53912.19 88888.00 2008-10-28 06:57:44.903 302 17517.66 47.13 53912.14 88888.00 2008-10-28 06:57:45.403 302 17517.67 47.14 53912.21 88888.00 2008-10-28 06:57:45.903 302 17517.68 47.15 53912.21 88888.00 2008-10-28 06:57:46.403 302 17517.72 47.15 53912.20 88888.00 2008-10-28 06:57:46.903 302 17517.67 47.23 53912.18 88888.00 2008-10-28 06:57:47.403 302 17517.80 47.19 53912.14 88888.00 2008-10-28 06:57:47.903 302 17517.77 47.17 53912.15 88888.00 2008-10-28 06:57:48.403 302 17517.80 47.15 53912.17 88888.00 2008-10-28 06:57:48.903 302 17517.84 47.19 53912.09 88888.00 2008-10-28 06:57:49.403 302 17517.73 47.21 53912.09 88888.00 2008-10-28 06:57:49.903 302 17517.70 47.14 53912.07 88888.00 2008-10-28 06:57:50.403 302 17517.75 47.08 53912.07 88888.00 2008-10-28 06:57:50.903 302 17517.80 47.10 53912.13 88888.00 2008-10-28 06:57:51.403 302 17517.83 47.12 53912.13 88888.00 2008-10-28 06:57:51.903 302 17517.76 47.15 53912.15 88888.00 2008-10-28 06:57:52.403 302 17517.67 47.13 53912.13 88888.00 2008-10-28 06:57:52.903 302 17517.70 47.15 53912.10 88888.00 2008-10-28 06:57:53.403 302 17517.73 47.20 53912.06 88888.00 2008-10-28 06:57:53.903 302 17517.73 47.22 53912.10 88888.00 2008-10-28 06:57:54.403 302 17517.74 47.31 53912.20 88888.00 2008-10-28 06:57:54.903 302 17517.83 47.24 53912.12 88888.00 2008-10-28 06:57:55.403 302 17517.85 47.26 53912.07 88888.00 2008-10-28 06:57:55.903 302 17517.88 47.29 53911.99 88888.00 2008-10-28 06:57:56.403 302 17517.85 47.24 53912.06 88888.00 2008-10-28 06:57:56.903 302 17517.86 47.29 53912.07 88888.00 2008-10-28 06:57:57.403 302 17517.77 47.32 53912.07 88888.00 2008-10-28 06:57:57.903 302 17517.73 47.28 53912.12 88888.00 2008-10-28 06:57:58.403 302 17517.72 47.24 53912.20 88888.00 2008-10-28 06:57:58.903 302 17517.74 47.18 53912.21 88888.00 2008-10-28 06:57:59.403 302 17517.76 47.26 53912.22 88888.00 2008-10-28 06:57:59.903 302 17517.78 47.27 53912.18 88888.00 2008-10-28 06:58:00.403 302 17517.82 47.31 53912.04 88888.00 2008-10-28 06:58:00.903 302 17517.78 47.24 53912.03 88888.00 2008-10-28 06:58:01.403 302 17517.76 47.30 53912.15 88888.00 2008-10-28 06:58:01.903 302 17517.77 47.32 53912.11 88888.00 2008-10-28 06:58:02.403 302 17517.85 47.26 53911.98 88888.00 2008-10-28 06:58:02.903 302 17517.87 47.22 53911.97 88888.00 2008-10-28 06:58:03.403 302 17517.86 47.26 53912.08 88888.00 2008-10-28 06:58:03.903 302 17517.91 47.21 53912.13 88888.00 2008-10-28 06:58:04.403 302 17517.93 47.18 53912.15 88888.00 2008-10-28 06:58:04.903 302 17517.96 47.23 53912.12 88888.00 2008-10-28 06:58:05.403 302 17517.91 47.27 53912.10 88888.00 2008-10-28 06:58:05.903 302 17517.88 47.32 53912.15 88888.00 2008-10-28 06:58:06.403 302 17517.86 47.27 53912.21 88888.00 2008-10-28 06:58:06.903 302 17517.85 47.27 53912.14 88888.00 2008-10-28 06:58:07.403 302 17517.84 47.31 53912.13 88888.00 2008-10-28 06:58:07.903 302 17517.94 47.30 53912.10 88888.00 2008-10-28 06:58:08.403 302 17517.95 47.31 53912.12 88888.00 2008-10-28 06:58:08.903 302 17518.03 47.37 53911.99 88888.00 2008-10-28 06:58:09.403 302 17517.96 47.37 53911.96 88888.00 2008-10-28 06:58:09.903 302 17517.95 47.37 53912.01 88888.00 2008-10-28 06:58:10.403 302 17517.95 47.32 53912.07 88888.00 2008-10-28 06:58:10.903 302 17517.96 47.33 53912.12 88888.00 2008-10-28 06:58:11.403 302 17518.02 47.40 53912.03 88888.00 2008-10-28 06:58:11.903 302 17518.01 47.40 53911.92 88888.00 2008-10-28 06:58:12.403 302 17518.07 47.37 53911.92 88888.00 2008-10-28 06:58:12.903 302 17518.06 47.39 53911.98 88888.00 2008-10-28 06:58:13.403 302 17518.05 47.37 53912.10 88888.00 2008-10-28 06:58:13.903 302 17517.94 47.41 53912.14 88888.00 2008-10-28 06:58:14.403 302 17517.96 47.39 53912.19 88888.00 2008-10-28 06:58:14.903 302 17517.96 47.34 53912.22 88888.00 2008-10-28 06:58:15.403 302 17518.06 47.37 53912.27 88888.00 2008-10-28 06:58:15.903 302 17518.07 47.40 53912.25 88888.00 2008-10-28 06:58:16.403 302 17518.08 47.38 53912.23 88888.00 2008-10-28 06:58:16.903 302 17518.07 47.36 53912.14 88888.00 2008-10-28 06:58:17.403 302 17518.07 47.36 53912.09 88888.00 2008-10-28 06:58:17.903 302 17518.09 47.33 53912.08 88888.00 2008-10-28 06:58:18.403 302 17518.08 47.27 53912.18 88888.00 2008-10-28 06:58:18.903 302 17518.01 47.23 53912.26 88888.00 2008-10-28 06:58:19.403 302 17518.00 47.24 53912.19 88888.00 2008-10-28 06:58:19.903 302 17518.05 47.24 53912.08 88888.00 2008-10-28 06:58:20.403 302 17518.09 47.32 53912.11 88888.00 2008-10-28 06:58:20.903 302 17518.07 47.34 53912.03 88888.00 2008-10-28 06:58:21.403 302 17518.03 47.38 53912.04 88888.00 2008-10-28 06:58:21.903 302 17518.03 47.39 53912.11 88888.00 2008-10-28 06:58:22.403 302 17518.09 47.39 53912.18 88888.00 2008-10-28 06:58:22.903 302 17518.15 47.38 53912.27 88888.00 2008-10-28 06:58:23.403 302 17518.21 47.37 53912.24 88888.00 2008-10-28 06:58:23.903 302 17518.23 47.34 53912.22 88888.00 2008-10-28 06:58:24.403 302 17518.22 47.38 53912.20 88888.00 2008-10-28 06:58:24.903 302 17518.16 47.38 53912.27 88888.00 2008-10-28 06:58:25.403 302 17518.16 47.38 53912.23 88888.00 2008-10-28 06:58:25.903 302 17518.18 47.32 53912.27 88888.00 2008-10-28 06:58:26.403 302 17518.15 47.24 53912.33 88888.00 2008-10-28 06:58:26.903 302 17518.07 47.30 53912.25 88888.00 2008-10-28 06:58:27.403 302 17518.05 47.29 53912.32 88888.00 2008-10-28 06:58:27.903 302 17518.12 47.36 53912.30 88888.00 2008-10-28 06:58:28.403 302 17518.13 47.33 53912.27 88888.00 2008-10-28 06:58:28.903 302 17518.04 47.33 53912.19 88888.00 2008-10-28 06:58:29.403 302 17518.08 47.33 53912.14 88888.00 2008-10-28 06:58:29.903 302 17518.05 47.38 53912.19 88888.00 2008-10-28 06:58:30.403 302 17518.01 47.46 53912.21 88888.00 2008-10-28 06:58:30.903 302 17517.98 47.42 53912.25 88888.00 2008-10-28 06:58:31.403 302 17518.07 47.40 53912.20 88888.00 2008-10-28 06:58:31.903 302 17518.07 47.42 53912.10 88888.00 2008-10-28 06:58:32.403 302 17518.02 47.46 53912.19 88888.00 2008-10-28 06:58:32.903 302 17518.05 47.41 53912.33 88888.00 2008-10-28 06:58:33.403 302 17518.13 47.42 53912.29 88888.00 2008-10-28 06:58:33.903 302 17518.05 47.42 53912.24 88888.00 2008-10-28 06:58:34.403 302 17518.01 47.40 53912.30 88888.00 2008-10-28 06:58:34.903 302 17518.14 47.42 53912.27 88888.00 2008-10-28 06:58:35.403 302 17518.21 47.41 53912.22 88888.00 2008-10-28 06:58:35.903 302 17518.21 47.40 53912.27 88888.00 2008-10-28 06:58:36.403 302 17518.11 47.40 53912.30 88888.00 2008-10-28 06:58:36.903 302 17518.14 47.48 53912.24 88888.00 2008-10-28 06:58:37.403 302 17518.18 47.48 53912.20 88888.00 2008-10-28 06:58:37.903 302 17518.25 47.52 53912.23 88888.00 2008-10-28 06:58:38.403 302 17518.18 47.47 53912.17 88888.00 2008-10-28 06:58:38.903 302 17518.05 47.48 53912.11 88888.00 2008-10-28 06:58:39.403 302 17518.11 47.47 53912.24 88888.00 2008-10-28 06:58:39.903 302 17518.11 47.51 53912.30 88888.00 2008-10-28 06:58:40.403 302 17518.09 47.53 53912.32 88888.00 2008-10-28 06:58:40.903 302 17518.05 47.51 53912.32 88888.00 2008-10-28 06:58:41.403 302 17518.03 47.51 53912.26 88888.00 2008-10-28 06:58:41.903 302 17517.96 47.56 53912.33 88888.00 2008-10-28 06:58:42.403 302 17517.98 47.56 53912.36 88888.00 2008-10-28 06:58:42.903 302 17518.00 47.52 53912.24 88888.00 2008-10-28 06:58:43.403 302 17518.01 47.56 53912.20 88888.00 2008-10-28 06:58:43.903 302 17518.04 47.60 53912.21 88888.00 2008-10-28 06:58:44.403 302 17518.02 47.63 53912.20 88888.00 2008-10-28 06:58:44.903 302 17518.03 47.60 53912.12 88888.00 2008-10-28 06:58:45.403 302 17518.06 47.58 53912.17 88888.00 2008-10-28 06:58:45.903 302 17518.06 47.60 53912.12 88888.00 2008-10-28 06:58:46.403 302 17518.12 47.63 53912.13 88888.00 2008-10-28 06:58:46.903 302 17518.04 47.65 53912.14 88888.00 2008-10-28 06:58:47.403 302 17517.94 47.63 53912.13 88888.00 2008-10-28 06:58:47.903 302 17517.94 47.65 53912.13 88888.00 2008-10-28 06:58:48.403 302 17518.01 47.71 53912.13 88888.00 2008-10-28 06:58:48.903 302 17518.02 47.73 53912.10 88888.00 2008-10-28 06:58:49.403 302 17517.95 47.72 53912.14 88888.00 2008-10-28 06:58:49.903 302 17517.91 47.75 53912.22 88888.00 2008-10-28 06:58:50.403 302 17517.87 47.67 53912.23 88888.00 2008-10-28 06:58:50.903 302 17517.86 47.65 53912.21 88888.00 2008-10-28 06:58:51.403 302 17518.02 47.67 53912.19 88888.00 2008-10-28 06:58:51.903 302 17518.06 47.69 53912.14 88888.00 2008-10-28 06:58:52.403 302 17517.93 47.66 53912.12 88888.00 2008-10-28 06:58:52.903 302 17517.88 47.72 53912.17 88888.00 2008-10-28 06:58:53.403 302 17517.88 47.73 53912.17 88888.00 2008-10-28 06:58:53.903 302 17517.94 47.67 53912.24 88888.00 2008-10-28 06:58:54.403 302 17517.95 47.59 53912.27 88888.00 2008-10-28 06:58:54.903 302 17517.94 47.67 53912.32 88888.00 2008-10-28 06:58:55.403 302 17517.96 47.70 53912.33 88888.00 2008-10-28 06:58:55.903 302 17517.95 47.67 53912.35 88888.00 2008-10-28 06:58:56.403 302 17517.91 47.63 53912.41 88888.00 2008-10-28 06:58:56.903 302 17517.95 47.67 53912.46 88888.00 2008-10-28 06:58:57.403 302 17517.97 47.63 53912.44 88888.00 2008-10-28 06:58:57.903 302 17517.94 47.60 53912.37 88888.00 2008-10-28 06:58:58.403 302 17517.86 47.56 53912.41 88888.00 2008-10-28 06:58:58.903 302 17517.85 47.59 53912.45 88888.00 2008-10-28 06:58:59.403 302 17517.91 47.58 53912.32 88888.00 2008-10-28 06:58:59.903 302 17517.94 47.57 53912.34 88888.00 2008-10-28 06:59:00.403 302 17517.96 47.57 53912.23 88888.00 2008-10-28 06:59:00.903 302 17518.04 47.54 53912.20 88888.00 2008-10-28 06:59:01.403 302 17517.98 47.52 53912.20 88888.00 2008-10-28 06:59:01.903 302 17517.92 47.53 53912.17 88888.00 2008-10-28 06:59:02.403 302 17517.91 47.50 53912.10 88888.00 2008-10-28 06:59:02.903 302 17517.96 47.47 53912.04 88888.00 2008-10-28 06:59:03.403 302 17517.94 47.48 53912.08 88888.00 2008-10-28 06:59:03.903 302 17517.84 47.53 53912.19 88888.00 2008-10-28 06:59:04.403 302 17517.83 47.54 53912.31 88888.00 2008-10-28 06:59:04.903 302 17517.90 47.53 53912.23 88888.00 2008-10-28 06:59:05.403 302 17517.88 47.49 53912.13 88888.00 2008-10-28 06:59:05.903 302 17517.90 47.53 53912.14 88888.00 2008-10-28 06:59:06.403 302 17517.91 47.50 53912.19 88888.00 2008-10-28 06:59:06.903 302 17517.92 47.46 53912.25 88888.00 2008-10-28 06:59:07.403 302 17517.95 47.44 53912.23 88888.00 2008-10-28 06:59:07.903 302 17517.86 47.40 53912.21 88888.00 2008-10-28 06:59:08.403 302 17517.87 47.43 53912.26 88888.00 2008-10-28 06:59:08.903 302 17517.91 47.50 53912.23 88888.00 2008-10-28 06:59:09.403 302 17517.90 47.50 53912.22 88888.00 2008-10-28 06:59:09.903 302 17517.93 47.53 53912.19 88888.00 2008-10-28 06:59:10.403 302 17517.86 47.48 53912.13 88888.00 2008-10-28 06:59:10.903 302 17517.77 47.46 53912.09 88888.00 2008-10-28 06:59:11.403 302 17517.75 47.46 53912.11 88888.00 2008-10-28 06:59:11.903 302 17517.83 47.50 53912.04 88888.00 2008-10-28 06:59:12.403 302 17517.78 47.49 53912.11 88888.00 2008-10-28 06:59:12.903 302 17517.75 47.49 53912.19 88888.00 2008-10-28 06:59:13.403 302 17517.87 47.53 53912.11 88888.00 2008-10-28 06:59:13.903 302 17517.84 47.59 53912.04 88888.00 2008-10-28 06:59:14.403 302 17517.76 47.53 53912.09 88888.00 2008-10-28 06:59:14.903 302 17517.67 47.54 53912.11 88888.00 2008-10-28 06:59:15.403 302 17517.67 47.57 53912.09 88888.00 2008-10-28 06:59:15.903 302 17517.72 47.60 53912.09 88888.00 2008-10-28 06:59:16.403 302 17517.76 47.61 53912.14 88888.00 2008-10-28 06:59:16.903 302 17517.83 47.61 53912.17 88888.00 2008-10-28 06:59:17.403 302 17517.76 47.65 53912.12 88888.00 2008-10-28 06:59:17.903 302 17517.82 47.59 53912.09 88888.00 2008-10-28 06:59:18.403 302 17517.83 47.59 53912.09 88888.00 2008-10-28 06:59:18.903 302 17517.82 47.61 53912.08 88888.00 2008-10-28 06:59:19.403 302 17517.80 47.67 53912.12 88888.00 2008-10-28 06:59:19.903 302 17517.80 47.60 53912.22 88888.00 2008-10-28 06:59:20.403 302 17517.81 47.51 53912.13 88888.00 2008-10-28 06:59:20.903 302 17517.83 47.53 53912.10 88888.00 2008-10-28 06:59:21.403 302 17517.78 47.58 53912.11 88888.00 2008-10-28 06:59:21.903 302 17517.70 47.62 53912.12 88888.00 2008-10-28 06:59:22.403 302 17517.66 47.72 53912.14 88888.00 2008-10-28 06:59:22.903 302 17517.72 47.69 53912.12 88888.00 2008-10-28 06:59:23.403 302 17517.76 47.66 53912.11 88888.00 2008-10-28 06:59:23.903 302 17517.82 47.68 53912.24 88888.00 2008-10-28 06:59:24.403 302 17517.72 47.66 53912.27 88888.00 2008-10-28 06:59:24.903 302 17517.62 47.61 53912.26 88888.00 2008-10-28 06:59:25.403 302 17517.58 47.60 53912.19 88888.00 2008-10-28 06:59:25.903 302 17517.65 47.62 53912.15 88888.00 2008-10-28 06:59:26.403 302 17517.64 47.66 53912.19 88888.00 2008-10-28 06:59:26.903 302 17517.56 47.60 53912.21 88888.00 2008-10-28 06:59:27.403 302 17517.55 47.63 53912.24 88888.00 2008-10-28 06:59:27.903 302 17517.54 47.62 53912.22 88888.00 2008-10-28 06:59:28.403 302 17517.45 47.62 53912.14 88888.00 2008-10-28 06:59:28.903 302 17517.41 47.60 53912.07 88888.00 2008-10-28 06:59:29.403 302 17517.42 47.67 53912.10 88888.00 2008-10-28 06:59:29.903 302 17517.51 47.71 53912.09 88888.00 2008-10-28 06:59:30.403 302 17517.52 47.79 53912.10 88888.00 2008-10-28 06:59:30.903 302 17517.50 47.80 53912.22 88888.00 2008-10-28 06:59:31.403 302 17517.47 47.79 53912.13 88888.00 2008-10-28 06:59:31.903 302 17517.45 47.79 53912.18 88888.00 2008-10-28 06:59:32.403 302 17517.50 47.78 53912.22 88888.00 2008-10-28 06:59:32.903 302 17517.56 47.73 53912.25 88888.00 2008-10-28 06:59:33.403 302 17517.56 47.67 53912.17 88888.00 2008-10-28 06:59:33.903 302 17517.47 47.73 53912.19 88888.00 2008-10-28 06:59:34.403 302 17517.43 47.75 53912.15 88888.00 2008-10-28 06:59:34.903 302 17517.43 47.77 53912.26 88888.00 2008-10-28 06:59:35.403 302 17517.37 47.78 53912.27 88888.00 2008-10-28 06:59:35.903 302 17517.40 47.86 53912.29 88888.00 2008-10-28 06:59:36.403 302 17517.39 47.91 53912.30 88888.00 2008-10-28 06:59:36.903 302 17517.37 47.85 53912.20 88888.00 2008-10-28 06:59:37.403 302 17517.33 47.88 53912.19 88888.00 2008-10-28 06:59:37.903 302 17517.32 47.88 53912.33 88888.00 2008-10-28 06:59:38.403 302 17517.33 47.87 53912.29 88888.00 2008-10-28 06:59:38.903 302 17517.36 47.86 53912.30 88888.00 2008-10-28 06:59:39.403 302 17517.43 47.86 53912.23 88888.00 2008-10-28 06:59:39.903 302 17517.33 47.93 53912.22 88888.00 2008-10-28 06:59:40.403 302 17517.32 47.92 53912.14 88888.00 2008-10-28 06:59:40.903 302 17517.34 47.88 53912.11 88888.00 2008-10-28 06:59:41.403 302 17517.32 47.86 53912.09 88888.00 2008-10-28 06:59:41.903 302 17517.33 47.88 53912.01 88888.00 2008-10-28 06:59:42.403 302 17517.29 47.99 53912.10 88888.00 2008-10-28 06:59:42.903 302 17517.29 48.09 53912.13 88888.00 2008-10-28 06:59:43.403 302 17517.33 48.07 53912.07 88888.00 2008-10-28 06:59:43.903 302 17517.30 48.15 53912.12 88888.00 2008-10-28 06:59:44.403 302 17517.30 48.18 53912.21 88888.00 2008-10-28 06:59:44.903 302 17517.22 48.17 53912.17 88888.00 2008-10-28 06:59:45.403 302 17517.22 48.21 53912.03 88888.00 2008-10-28 06:59:45.903 302 17517.25 48.22 53912.11 88888.00 2008-10-28 06:59:46.403 302 17517.16 48.24 53912.15 88888.00 2008-10-28 06:59:46.903 302 17517.09 48.22 53912.23 88888.00 2008-10-28 06:59:47.403 302 17517.17 48.20 53912.23 88888.00 2008-10-28 06:59:47.903 302 17517.23 48.19 53912.17 88888.00 2008-10-28 06:59:48.403 302 17517.22 48.21 53912.13 88888.00 2008-10-28 06:59:48.903 302 17517.19 48.25 53912.09 88888.00 2008-10-28 06:59:49.403 302 17517.16 48.25 53911.97 88888.00 2008-10-28 06:59:49.903 302 17517.10 48.32 53911.95 88888.00 2008-10-28 06:59:50.403 302 17517.14 48.29 53911.90 88888.00 2008-10-28 06:59:50.903 302 17517.15 48.29 53912.06 88888.00 2008-10-28 06:59:51.403 302 17517.07 48.29 53912.19 88888.00 2008-10-28 06:59:51.903 302 17517.09 48.31 53912.12 88888.00 2008-10-28 06:59:52.403 302 17517.04 48.32 53912.10 88888.00 2008-10-28 06:59:52.903 302 17517.00 48.38 53912.07 88888.00 2008-10-28 06:59:53.403 302 17517.00 48.39 53912.11 88888.00 2008-10-28 06:59:53.903 302 17517.05 48.37 53912.10 88888.00 2008-10-28 06:59:54.403 302 17517.10 48.41 53912.04 88888.00 2008-10-28 06:59:54.903 302 17517.11 48.43 53912.03 88888.00 2008-10-28 06:59:55.403 302 17517.15 48.46 53912.10 88888.00 2008-10-28 06:59:55.903 302 17517.13 48.44 53912.23 88888.00 2008-10-28 06:59:56.403 302 17516.96 48.40 53912.19 88888.00 2008-10-28 06:59:56.903 302 17517.00 48.41 53912.20 88888.00 2008-10-28 06:59:57.403 302 17516.99 48.44 53912.19 88888.00 2008-10-28 06:59:57.903 302 17517.03 48.40 53912.10 88888.00 2008-10-28 06:59:58.403 302 17517.06 48.43 53912.17 88888.00 2008-10-28 06:59:58.903 302 17517.00 48.48 53912.10 88888.00 2008-10-28 06:59:59.403 302 17517.06 48.50 53912.10 88888.00 2008-10-28 06:59:59.903 302 17517.09 48.51 53912.13 88888.00 2008-10-28 07:00:00.403 302 17517.07 48.51 53912.13 88888.00 2008-10-28 07:00:00.903 302 17517.06 48.48 53912.03 88888.00 2008-10-28 07:00:01.403 302 17517.06 48.48 53912.06 88888.00 2008-10-28 07:00:01.903 302 17517.17 48.48 53912.10 88888.00 2008-10-28 07:00:02.403 302 17517.15 48.54 53912.09 88888.00 2008-10-28 07:00:02.903 302 17517.10 48.51 53912.25 88888.00 2008-10-28 07:00:03.403 302 17517.03 48.57 53912.20 88888.00 2008-10-28 07:00:03.903 302 17517.06 48.54 53912.24 88888.00 2008-10-28 07:00:04.403 302 17517.05 48.58 53912.26 88888.00 2008-10-28 07:00:04.903 302 17517.12 48.64 53912.18 88888.00 2008-10-28 07:00:05.403 302 17517.19 48.68 53912.11 88888.00 2008-10-28 07:00:05.903 302 17517.13 48.61 53912.12 88888.00 2008-10-28 07:00:06.403 302 17517.09 48.64 53912.30 88888.00 2008-10-28 07:00:06.903 302 17517.10 48.67 53912.26 88888.00 2008-10-28 07:00:07.403 302 17517.13 48.69 53912.26 88888.00 2008-10-28 07:00:07.903 302 17517.13 48.71 53912.25 88888.00 2008-10-28 07:00:08.403 302 17517.07 48.76 53912.29 88888.00 2008-10-28 07:00:08.903 302 17517.19 48.73 53912.27 88888.00 2008-10-28 07:00:09.403 302 17517.17 48.74 53912.26 88888.00 2008-10-28 07:00:09.903 302 17517.25 48.83 53912.29 88888.00 2008-10-28 07:00:10.403 302 17517.21 48.83 53912.25 88888.00 2008-10-28 07:00:10.903 302 17517.25 48.78 53912.33 88888.00 2008-10-28 07:00:11.403 302 17517.16 48.78 53912.33 88888.00 2008-10-28 07:00:11.903 302 17517.12 48.80 53912.26 88888.00 2008-10-28 07:00:12.403 302 17516.96 48.79 53912.31 88888.00 2008-10-28 07:00:12.903 302 17516.93 48.84 53912.27 88888.00 2008-10-28 07:00:13.403 302 17516.93 48.85 53912.31 88888.00 2008-10-28 07:00:13.903 302 17516.99 48.90 53912.29 88888.00 2008-10-28 07:00:14.403 302 17516.95 48.97 53912.27 88888.00 2008-10-28 07:00:14.903 302 17516.91 48.88 53912.29 88888.00 2008-10-28 07:00:15.403 302 17517.02 48.88 53912.25 88888.00 2008-10-28 07:00:15.903 302 17516.99 48.90 53912.20 88888.00 2008-10-28 07:00:16.403 302 17517.02 48.89 53912.20 88888.00 2008-10-28 07:00:16.903 302 17516.99 48.88 53912.18 88888.00 2008-10-28 07:00:17.403 302 17516.95 48.93 53912.22 88888.00 2008-10-28 07:00:17.903 302 17516.89 48.96 53912.26 88888.00 2008-10-28 07:00:18.403 302 17516.91 49.02 53912.19 88888.00 2008-10-28 07:00:18.903 302 17516.84 49.04 53912.09 88888.00 2008-10-28 07:00:19.403 302 17516.78 49.10 53912.14 88888.00 2008-10-28 07:00:19.903 302 17516.83 49.10 53912.19 88888.00 2008-10-28 07:00:20.403 302 17516.81 49.09 53912.27 88888.00 2008-10-28 07:00:20.903 302 17516.74 49.03 53912.21 88888.00 2008-10-28 07:00:21.403 302 17516.71 49.00 53912.25 88888.00 2008-10-28 07:00:21.903 302 17516.74 49.07 53912.23 88888.00 2008-10-28 07:00:22.403 302 17516.79 49.07 53912.20 88888.00 2008-10-28 07:00:22.903 302 17516.69 49.09 53912.18 88888.00 2008-10-28 07:00:23.403 302 17516.70 49.10 53912.11 88888.00 2008-10-28 07:00:23.903 302 17516.66 49.15 53912.10 88888.00 2008-10-28 07:00:24.403 302 17516.68 49.19 53912.12 88888.00 2008-10-28 07:00:24.903 302 17516.66 49.17 53912.09 88888.00 2008-10-28 07:00:25.403 302 17516.69 49.18 53912.22 88888.00 2008-10-28 07:00:25.903 302 17516.73 49.21 53912.20 88888.00 2008-10-28 07:00:26.403 302 17516.70 49.19 53912.12 88888.00 2008-10-28 07:00:26.903 302 17516.69 49.18 53912.19 88888.00 2008-10-28 07:00:27.403 302 17516.68 49.23 53912.15 88888.00 2008-10-28 07:00:27.903 302 17516.66 49.28 53912.15 88888.00 2008-10-28 07:00:28.403 302 17516.65 49.32 53912.22 88888.00 2008-10-28 07:00:28.903 302 17516.54 49.32 53912.14 88888.00 2008-10-28 07:00:29.403 302 17516.60 49.33 53912.25 88888.00 2008-10-28 07:00:29.903 302 17516.61 49.35 53912.30 88888.00 2008-10-28 07:00:30.403 302 17516.52 49.39 53912.25 88888.00 2008-10-28 07:00:30.903 302 17516.54 49.38 53912.25 88888.00 2008-10-28 07:00:31.403 302 17516.59 49.37 53912.18 88888.00 2008-10-28 07:00:31.903 302 17516.63 49.39 53912.11 88888.00 2008-10-28 07:00:32.403 302 17516.58 49.41 53912.13 88888.00 2008-10-28 07:00:32.903 302 17516.53 49.34 53912.20 88888.00 2008-10-28 07:00:33.403 302 17516.51 49.33 53912.21 88888.00 2008-10-28 07:00:33.903 302 17516.48 49.42 53912.22 88888.00 2008-10-28 07:00:34.403 302 17516.48 49.47 53912.20 88888.00 2008-10-28 07:00:34.903 302 17516.60 49.52 53912.26 88888.00 2008-10-28 07:00:35.403 302 17516.59 49.56 53912.35 88888.00 2008-10-28 07:00:35.903 302 17516.51 49.55 53912.29 88888.00 2008-10-28 07:00:36.403 302 17516.54 49.62 53912.23 88888.00 2008-10-28 07:00:36.903 302 17516.59 49.63 53912.22 88888.00 2008-10-28 07:00:37.403 302 17516.56 49.65 53912.23 88888.00 2008-10-28 07:00:37.903 302 17516.55 49.61 53912.29 88888.00 2008-10-28 07:00:38.403 302 17516.47 49.56 53912.22 88888.00 2008-10-28 07:00:38.903 302 17516.44 49.55 53912.30 88888.00 2008-10-28 07:00:39.403 302 17516.39 49.56 53912.27 88888.00 2008-10-28 07:00:39.903 302 17516.39 49.54 53912.23 88888.00 2008-10-28 07:00:40.403 302 17516.38 49.63 53912.24 88888.00 2008-10-28 07:00:40.903 302 17516.33 49.64 53912.15 88888.00 2008-10-28 07:00:41.400 302 17516.42 49.61 53912.13 88888.00 2008-10-28 07:00:41.900 302 17516.45 49.71 53912.24 88888.00 2008-10-28 07:00:42.400 302 17516.37 49.72 53912.27 88888.00 2008-10-28 07:00:42.900 302 17516.30 49.70 53912.12 88888.00 2008-10-28 07:00:43.400 302 17516.29 49.74 53912.08 88888.00 2008-10-28 07:00:43.900 302 17516.37 49.75 53912.12 88888.00 2008-10-28 07:00:44.400 302 17516.40 49.75 53912.19 88888.00 2008-10-28 07:00:44.900 302 17516.37 49.76 53912.15 88888.00 2008-10-28 07:00:45.400 302 17516.24 49.76 53912.19 88888.00 2008-10-28 07:00:45.900 302 17516.24 49.77 53912.18 88888.00 2008-10-28 07:00:46.400 302 17516.31 49.78 53912.25 88888.00 2008-10-28 07:00:46.900 302 17516.30 49.84 53912.36 88888.00 2008-10-28 07:00:47.400 302 17516.30 49.82 53912.45 88888.00 2008-10-28 07:00:47.900 302 17516.33 49.82 53912.38 88888.00 2008-10-28 07:00:48.400 302 17516.32 49.86 53912.30 88888.00 2008-10-28 07:00:48.900 302 17516.32 49.93 53912.27 88888.00 2008-10-28 07:00:49.400 302 17516.29 50.00 53912.35 88888.00 2008-10-28 07:00:49.900 302 17516.31 50.05 53912.42 88888.00 2008-10-28 07:00:50.400 302 17516.32 50.12 53912.32 88888.00 2008-10-28 07:00:50.900 302 17516.32 50.05 53912.31 88888.00 2008-10-28 07:00:51.400 302 17516.37 50.05 53912.35 88888.00 2008-10-28 07:00:51.900 302 17516.31 50.04 53912.32 88888.00 2008-10-28 07:00:52.400 302 17516.31 49.97 53912.40 88888.00 2008-10-28 07:00:52.900 302 17516.34 50.01 53912.35 88888.00 2008-10-28 07:00:53.400 302 17516.31 50.14 53912.35 88888.00 2008-10-28 07:00:53.900 302 17516.32 50.14 53912.38 88888.00 2008-10-28 07:00:54.400 302 17516.23 50.13 53912.31 88888.00 2008-10-28 07:00:54.900 302 17516.18 50.20 53912.26 88888.00 2008-10-28 07:00:55.400 302 17516.24 50.15 53912.32 88888.00 2008-10-28 07:00:55.900 302 17516.28 50.14 53912.34 88888.00 2008-10-28 07:00:56.400 302 17516.32 50.22 53912.29 88888.00 2008-10-28 07:00:56.900 302 17516.31 50.23 53912.20 88888.00 2008-10-28 07:00:57.400 302 17516.23 50.25 53912.19 88888.00 2008-10-28 07:00:57.900 302 17516.20 50.31 53912.23 88888.00 2008-10-28 07:00:58.400 302 17516.20 50.30 53912.23 88888.00 2008-10-28 07:00:58.900 302 17516.17 50.26 53912.20 88888.00 2008-10-28 07:00:59.400 302 17516.17 50.24 53912.18 88888.00 2008-10-28 07:00:59.900 302 17516.17 50.27 53912.13 88888.00 2008-10-28 07:01:00.400 302 17516.18 50.30 53912.20 88888.00 2008-10-28 07:01:00.900 302 17516.21 50.34 53912.22 88888.00 2008-10-28 07:01:01.400 302 17516.24 50.30 53912.21 88888.00 2008-10-28 07:01:01.900 302 17516.23 50.32 53912.23 88888.00 2008-10-28 07:01:02.400 302 17516.22 50.30 53912.17 88888.00 2008-10-28 07:01:02.900 302 17516.12 50.22 53912.09 88888.00 2008-10-28 07:01:03.400 302 17516.12 50.22 53912.14 88888.00 2008-10-28 07:01:03.900 302 17516.10 50.29 53912.15 88888.00 2008-10-28 07:01:04.400 302 17516.11 50.36 53912.26 88888.00 2008-10-28 07:01:04.900 302 17516.08 50.32 53912.24 88888.00 2008-10-28 07:01:05.400 302 17516.08 50.27 53912.13 88888.00 2008-10-28 07:01:05.900 302 17516.05 50.24 53912.23 88888.00 2008-10-28 07:01:06.400 302 17516.04 50.27 53912.31 88888.00 2008-10-28 07:01:06.900 302 17516.02 50.29 53912.35 88888.00 2008-10-28 07:01:07.400 302 17515.98 50.33 53912.24 88888.00 2008-10-28 07:01:07.900 302 17516.00 50.36 53912.21 88888.00 2008-10-28 07:01:08.400 302 17516.08 50.35 53912.20 88888.00 2008-10-28 07:01:08.900 302 17516.01 50.35 53912.17 88888.00 2008-10-28 07:01:09.400 302 17516.01 50.32 53912.14 88888.00 2008-10-28 07:01:09.900 302 17515.99 50.36 53912.12 88888.00 2008-10-28 07:01:10.400 302 17515.98 50.32 53912.08 88888.00 2008-10-28 07:01:10.900 302 17516.01 50.34 53912.10 88888.00 2008-10-28 07:01:11.400 302 17516.04 50.34 53912.08 88888.00 2008-10-28 07:01:11.900 302 17515.94 50.35 53912.17 88888.00 2008-10-28 07:01:12.400 302 17515.91 50.33 53912.20 88888.00 2008-10-28 07:01:12.900 302 17515.93 50.33 53912.25 88888.00 2008-10-28 07:01:13.400 302 17515.89 50.34 53912.22 88888.00 2008-10-28 07:01:13.900 302 17515.86 50.34 53912.21 88888.00 2008-10-28 07:01:14.400 302 17515.86 50.35 53912.30 88888.00 2008-10-28 07:01:14.900 302 17515.86 50.35 53912.19 88888.00 2008-10-28 07:01:15.400 302 17515.84 50.36 53912.15 88888.00 2008-10-28 07:01:15.900 302 17515.90 50.40 53912.32 88888.00 2008-10-28 07:01:16.400 302 17515.93 50.36 53912.37 88888.00 2008-10-28 07:01:16.900 302 17515.94 50.30 53912.36 88888.00 2008-10-28 07:01:17.400 302 17515.99 50.31 53912.36 88888.00 2008-10-28 07:01:17.900 302 17516.05 50.32 53912.34 88888.00 2008-10-28 07:01:18.400 302 17515.99 50.33 53912.27 88888.00 2008-10-28 07:01:18.900 302 17515.94 50.35 53912.30 88888.00 2008-10-28 07:01:19.400 302 17515.90 50.32 53912.32 88888.00 2008-10-28 07:01:19.900 302 17515.99 50.40 53912.30 88888.00 2008-10-28 07:01:20.400 302 17515.99 50.40 53912.26 88888.00 2008-10-28 07:01:20.900 302 17516.01 50.30 53912.26 88888.00 2008-10-28 07:01:21.400 302 17516.07 50.29 53912.31 88888.00 2008-10-28 07:01:21.900 302 17515.92 50.32 53912.30 88888.00 2008-10-28 07:01:22.400 302 17515.91 50.29 53912.21 88888.00 2008-10-28 07:01:22.900 302 17515.90 50.34 53912.19 88888.00 2008-10-28 07:01:23.400 302 17515.96 50.36 53912.33 88888.00 2008-10-28 07:01:23.900 302 17515.94 50.37 53912.36 88888.00 2008-10-28 07:01:24.400 302 17515.96 50.42 53912.32 88888.00 2008-10-28 07:01:24.900 302 17515.92 50.49 53912.26 88888.00 2008-10-28 07:01:25.400 302 17515.81 50.43 53912.26 88888.00 2008-10-28 07:01:25.900 302 17515.88 50.46 53912.34 88888.00 2008-10-28 07:01:26.400 302 17515.90 50.46 53912.30 88888.00 2008-10-28 07:01:26.900 302 17515.89 50.45 53912.23 88888.00 2008-10-28 07:01:27.400 302 17515.93 50.41 53912.23 88888.00 2008-10-28 07:01:27.900 302 17515.84 50.45 53912.24 88888.00 2008-10-28 07:01:28.400 302 17515.84 50.48 53912.18 88888.00 2008-10-28 07:01:28.900 302 17515.83 50.48 53912.26 88888.00 2008-10-28 07:01:29.400 302 17515.94 50.37 53912.27 88888.00 2008-10-28 07:01:29.900 302 17515.89 50.31 53912.24 88888.00 2008-10-28 07:01:30.400 302 17515.88 50.32 53912.29 88888.00 2008-10-28 07:01:30.900 302 17515.88 50.46 53912.31 88888.00 2008-10-28 07:01:31.400 302 17515.86 50.43 53912.29 88888.00 2008-10-28 07:01:31.900 302 17515.84 50.41 53912.33 88888.00 2008-10-28 07:01:32.400 302 17515.82 50.42 53912.34 88888.00 2008-10-28 07:01:32.900 302 17515.82 50.49 53912.26 88888.00 2008-10-28 07:01:33.400 302 17515.84 50.50 53912.29 88888.00 2008-10-28 07:01:33.900 302 17515.81 50.51 53912.25 88888.00 2008-10-28 07:01:34.400 302 17515.86 50.48 53912.25 88888.00 2008-10-28 07:01:34.900 302 17515.88 50.45 53912.27 88888.00 2008-10-28 07:01:35.400 302 17515.88 50.44 53912.26 88888.00 2008-10-28 07:01:35.900 302 17515.89 50.43 53912.24 88888.00 2008-10-28 07:01:36.400 302 17515.89 50.45 53912.13 88888.00 2008-10-28 07:01:36.900 302 17515.86 50.50 53912.10 88888.00 2008-10-28 07:01:37.400 302 17515.81 50.42 53912.17 88888.00 2008-10-28 07:01:37.900 302 17515.84 50.32 53912.10 88888.00 2008-10-28 07:01:38.400 302 17515.83 50.30 53912.14 88888.00 2008-10-28 07:01:38.900 302 17515.82 50.36 53912.18 88888.00 2008-10-28 07:01:39.400 302 17515.82 50.36 53912.21 88888.00 2008-10-28 07:01:39.900 302 17515.90 50.39 53912.18 88888.00 2008-10-28 07:01:40.400 302 17515.88 50.46 53912.27 88888.00 2008-10-28 07:01:40.900 302 17515.91 50.46 53912.26 88888.00 2008-10-28 07:01:41.400 302 17515.89 50.43 53912.27 88888.00 2008-10-28 07:01:41.900 302 17515.89 50.41 53912.27 88888.00 2008-10-28 07:01:42.400 302 17515.87 50.46 53912.32 88888.00 2008-10-28 07:01:42.900 302 17515.70 50.46 53912.32 88888.00 2008-10-28 07:01:43.400 302 17515.74 50.44 53912.19 88888.00 2008-10-28 07:01:43.900 302 17515.76 50.48 53912.10 88888.00 2008-10-28 07:01:44.400 302 17515.74 50.46 53912.18 88888.00 2008-10-28 07:01:44.900 302 17515.77 50.43 53912.25 88888.00 2008-10-28 07:01:45.400 302 17515.80 50.41 53912.19 88888.00 2008-10-28 07:01:45.900 302 17515.74 50.42 53912.10 88888.00 2008-10-28 07:01:46.400 302 17515.73 50.35 53912.09 88888.00 2008-10-28 07:01:46.900 302 17515.63 50.37 53912.10 88888.00 2008-10-28 07:01:47.400 302 17515.70 50.40 53912.15 88888.00 2008-10-28 07:01:47.900 302 17515.79 50.40 53912.15 88888.00 2008-10-28 07:01:48.400 302 17515.84 50.42 53912.18 88888.00 2008-10-28 07:01:48.900 302 17515.80 50.41 53912.19 88888.00 2008-10-28 07:01:49.400 302 17515.73 50.39 53912.20 88888.00 2008-10-28 07:01:49.900 302 17515.72 50.35 53912.12 88888.00 2008-10-28 07:01:50.400 302 17515.79 50.32 53912.10 88888.00 2008-10-28 07:01:50.900 302 17515.80 50.33 53912.19 88888.00 2008-10-28 07:01:51.400 302 17515.82 50.30 53912.21 88888.00 2008-10-28 07:01:51.900 302 17515.80 50.32 53912.24 88888.00 2008-10-28 07:01:52.400 302 17515.76 50.36 53912.19 88888.00 2008-10-28 07:01:52.900 302 17515.72 50.41 53912.14 88888.00 2008-10-28 07:01:53.400 302 17515.72 50.40 53912.20 88888.00 2008-10-28 07:01:53.900 302 17515.82 50.37 53912.20 88888.00 2008-10-28 07:01:54.400 302 17515.82 50.37 53912.18 88888.00 2008-10-28 07:01:54.900 302 17515.83 50.44 53912.15 88888.00 2008-10-28 07:01:55.400 302 17515.84 50.51 53912.17 88888.00 2008-10-28 07:01:55.900 302 17515.84 50.50 53912.27 88888.00 2008-10-28 07:01:56.400 302 17515.83 50.46 53912.32 88888.00 2008-10-28 07:01:56.900 302 17515.79 50.46 53912.42 88888.00 2008-10-28 07:01:57.400 302 17515.76 50.39 53912.43 88888.00 2008-10-28 07:01:57.900 302 17515.77 50.36 53912.33 88888.00 2008-10-28 07:01:58.400 302 17515.80 50.40 53912.25 88888.00 2008-10-28 07:01:58.900 302 17515.81 50.36 53912.31 88888.00 2008-10-28 07:01:59.400 302 17515.88 50.41 53912.30 88888.00 2008-10-28 07:01:59.900 302 17515.89 50.44 53912.32 88888.00 2008-10-28 07:02:00.400 302 17515.89 50.46 53912.25 88888.00 2008-10-28 07:02:00.900 302 17515.94 50.50 53912.26 88888.00 2008-10-28 07:02:01.400 302 17515.94 50.52 53912.25 88888.00 2008-10-28 07:02:01.900 302 17515.89 50.49 53912.26 88888.00 2008-10-28 07:02:02.400 302 17515.72 50.48 53912.23 88888.00 2008-10-28 07:02:02.900 302 17515.72 50.50 53912.15 88888.00 2008-10-28 07:02:03.400 302 17515.70 50.59 53912.19 88888.00 2008-10-28 07:02:03.900 302 17515.67 50.62 53912.15 88888.00 2008-10-28 07:02:04.400 302 17515.72 50.64 53912.21 88888.00 2008-10-28 07:02:04.900 302 17515.77 50.56 53912.20 88888.00 2008-10-28 07:02:05.400 302 17515.76 50.55 53912.22 88888.00 2008-10-28 07:02:05.900 302 17515.78 50.54 53912.30 88888.00 2008-10-28 07:02:06.400 302 17515.86 50.53 53912.23 88888.00 2008-10-28 07:02:06.900 302 17515.81 50.59 53912.23 88888.00 2008-10-28 07:02:07.400 302 17515.73 50.59 53912.22 88888.00 2008-10-28 07:02:07.900 302 17515.76 50.63 53912.25 88888.00 2008-10-28 07:02:08.400 302 17515.71 50.58 53912.34 88888.00 2008-10-28 07:02:08.900 302 17515.72 50.54 53912.36 88888.00 2008-10-28 07:02:09.400 302 17515.69 50.58 53912.38 88888.00 2008-10-28 07:02:09.900 302 17515.67 50.61 53912.26 88888.00 2008-10-28 07:02:10.400 302 17515.67 50.56 53912.22 88888.00 2008-10-28 07:02:10.900 302 17515.69 50.63 53912.13 88888.00 2008-10-28 07:02:11.400 302 17515.79 50.64 53912.13 88888.00 2008-10-28 07:02:11.900 302 17515.77 50.55 53912.23 88888.00 2008-10-28 07:02:12.400 302 17515.88 50.54 53912.24 88888.00 2008-10-28 07:02:12.900 302 17515.80 50.56 53912.17 88888.00 2008-10-28 07:02:13.400 302 17515.79 50.61 53912.20 88888.00 2008-10-28 07:02:13.900 302 17515.83 50.52 53912.24 88888.00 2008-10-28 07:02:14.400 302 17515.90 50.53 53912.12 88888.00 2008-10-28 07:02:14.900 302 17515.84 50.52 53912.15 88888.00 2008-10-28 07:02:15.400 302 17515.87 50.52 53912.13 88888.00 2008-10-28 07:02:15.900 302 17515.89 50.53 53912.03 88888.00 2008-10-28 07:02:16.400 302 17515.82 50.56 53912.09 88888.00 2008-10-28 07:02:16.900 302 17515.80 50.56 53912.14 88888.00 2008-10-28 07:02:17.400 302 17515.81 50.56 53912.15 88888.00 2008-10-28 07:02:17.900 302 17515.74 50.58 53912.22 88888.00 2008-10-28 07:02:18.400 302 17515.78 50.63 53912.21 88888.00 2008-10-28 07:02:18.900 302 17515.81 50.62 53912.21 88888.00 2008-10-28 07:02:19.400 302 17515.86 50.63 53912.20 88888.00 2008-10-28 07:02:19.900 302 17515.79 50.60 53912.15 88888.00 2008-10-28 07:02:20.400 302 17515.72 50.60 53912.18 88888.00 2008-10-28 07:02:20.900 302 17515.71 50.59 53912.19 88888.00 2008-10-28 07:02:21.400 302 17515.84 50.63 53912.20 88888.00 2008-10-28 07:02:21.900 302 17515.88 50.71 53912.26 88888.00 2008-10-28 07:02:22.400 302 17515.82 50.63 53912.27 88888.00 2008-10-28 07:02:22.900 302 17515.73 50.68 53912.19 88888.00 2008-10-28 07:02:23.400 302 17515.67 50.59 53912.17 88888.00 2008-10-28 07:02:23.900 302 17515.71 50.56 53912.10 88888.00 2008-10-28 07:02:24.400 302 17515.72 50.62 53912.11 88888.00 2008-10-28 07:02:24.900 302 17515.63 50.61 53912.09 88888.00 2008-10-28 07:02:25.400 302 17515.66 50.59 53912.13 88888.00 2008-10-28 07:02:25.900 302 17515.74 50.54 53912.15 88888.00 2008-10-28 07:02:26.400 302 17515.74 50.60 53912.14 88888.00 2008-10-28 07:02:26.900 302 17515.78 50.64 53912.15 88888.00 2008-10-28 07:02:27.400 302 17515.82 50.69 53912.12 88888.00 2008-10-28 07:02:27.900 302 17515.86 50.55 53912.13 88888.00 2008-10-28 07:02:28.400 302 17515.87 50.54 53912.15 88888.00 2008-10-28 07:02:28.900 302 17515.82 50.61 53912.07 88888.00 2008-10-28 07:02:29.400 302 17515.74 50.61 53912.02 88888.00 2008-10-28 07:02:29.900 302 17515.74 50.68 53912.12 88888.00 2008-10-28 07:02:30.400 302 17515.76 50.68 53912.17 88888.00 2008-10-28 07:02:30.900 302 17515.73 50.70 53912.13 88888.00 2008-10-28 07:02:31.400 302 17515.74 50.73 53912.14 88888.00 2008-10-28 07:02:31.900 302 17515.74 50.71 53912.09 88888.00 2008-10-28 07:02:32.400 302 17515.78 50.68 53912.18 88888.00 2008-10-28 07:02:32.900 302 17515.81 50.64 53912.20 88888.00 2008-10-28 07:02:33.400 302 17515.81 50.60 53912.17 88888.00 2008-10-28 07:02:33.900 302 17515.70 50.64 53912.08 88888.00 2008-10-28 07:02:34.400 302 17515.70 50.63 53912.11 88888.00 2008-10-28 07:02:34.900 302 17515.66 50.68 53912.13 88888.00 2008-10-28 07:02:35.400 302 17515.68 50.65 53912.11 88888.00 2008-10-28 07:02:35.900 302 17515.71 50.72 53912.12 88888.00 2008-10-28 07:02:36.400 302 17515.80 50.79 53912.10 88888.00 2008-10-28 07:02:36.900 302 17515.80 50.76 53912.11 88888.00 2008-10-28 07:02:37.400 302 17515.77 50.78 53912.11 88888.00 2008-10-28 07:02:37.900 302 17515.79 50.80 53912.19 88888.00 2008-10-28 07:02:38.400 302 17515.69 50.79 53912.21 88888.00 2008-10-28 07:02:38.900 302 17515.77 50.75 53912.13 88888.00 2008-10-28 07:02:39.400 302 17515.78 50.73 53912.10 88888.00 2008-10-28 07:02:39.900 302 17515.77 50.73 53912.12 88888.00 2008-10-28 07:02:40.400 302 17515.74 50.71 53912.13 88888.00 2008-10-28 07:02:40.900 302 17515.76 50.80 53912.13 88888.00 2008-10-28 07:02:41.400 302 17515.77 50.72 53912.17 88888.00 2008-10-28 07:02:41.900 302 17515.70 50.71 53912.14 88888.00 2008-10-28 07:02:42.400 302 17515.71 50.82 53912.08 88888.00 2008-10-28 07:02:42.900 302 17515.76 50.89 53912.04 88888.00 2008-10-28 07:02:43.400 302 17515.84 50.92 53912.07 88888.00 2008-10-28 07:02:43.900 302 17515.76 50.87 53912.00 88888.00 2008-10-28 07:02:44.400 302 17515.72 50.89 53912.08 88888.00 2008-10-28 07:02:44.900 302 17515.86 50.83 53912.02 88888.00 2008-10-28 07:02:45.400 302 17515.81 50.85 53911.99 88888.00 2008-10-28 07:02:45.900 302 17515.81 50.81 53912.02 88888.00 2008-10-28 07:02:46.400 302 17515.77 50.79 53912.04 88888.00 2008-10-28 07:02:46.900 302 17515.72 50.76 53912.07 88888.00 2008-10-28 07:02:47.400 302 17515.59 50.79 53912.08 88888.00 2008-10-28 07:02:47.900 302 17515.52 50.80 53912.13 88888.00 2008-10-28 07:02:48.400 302 17515.55 50.78 53912.02 88888.00 2008-10-28 07:02:48.900 302 17515.69 50.75 53912.02 88888.00 2008-10-28 07:02:49.400 302 17515.82 50.81 53912.06 88888.00 2008-10-28 07:02:49.900 302 17515.81 50.81 53912.08 88888.00 2008-10-28 07:02:50.400 302 17515.72 50.75 53912.10 88888.00 2008-10-28 07:02:50.900 302 17515.76 50.74 53912.19 88888.00 2008-10-28 07:02:51.400 302 17515.74 50.76 53912.17 88888.00 2008-10-28 07:02:51.900 302 17515.74 50.81 53912.15 88888.00 2008-10-28 07:02:52.400 302 17515.72 50.83 53912.30 88888.00 2008-10-28 07:02:52.900 302 17515.71 50.87 53912.32 88888.00 2008-10-28 07:02:53.400 302 17515.66 50.88 53912.31 88888.00 2008-10-28 07:02:53.900 302 17515.66 50.82 53912.22 88888.00 2008-10-28 07:02:54.400 302 17515.68 50.84 53912.14 88888.00 2008-10-28 07:02:54.900 302 17515.66 50.83 53912.04 88888.00 2008-10-28 07:02:55.400 302 17515.71 50.72 53912.13 88888.00 2008-10-28 07:02:55.900 302 17515.72 50.76 53912.12 88888.00 2008-10-28 07:02:56.400 302 17515.73 50.76 53912.06 88888.00 2008-10-28 07:02:56.900 302 17515.81 50.80 53912.13 88888.00 2008-10-28 07:02:57.400 302 17515.88 50.74 53912.15 88888.00 2008-10-28 07:02:57.900 302 17515.84 50.75 53912.17 88888.00 2008-10-28 07:02:58.400 302 17515.86 50.75 53912.09 88888.00 2008-10-28 07:02:58.900 302 17515.73 50.68 53912.10 88888.00 2008-10-28 07:02:59.400 302 17515.71 50.66 53912.17 88888.00 2008-10-28 07:02:59.900 302 17515.69 50.79 53912.08 88888.00 2008-10-28 07:03:00.400 302 17515.70 50.79 53912.13 88888.00 2008-10-28 07:03:00.900 302 17515.81 50.74 53912.11 88888.00 2008-10-28 07:03:01.400 302 17515.81 50.74 53912.10 88888.00 2008-10-28 07:03:01.900 302 17515.78 50.71 53912.13 88888.00 2008-10-28 07:03:02.400 302 17515.74 50.74 53912.14 88888.00 2008-10-28 07:03:02.900 302 17515.76 50.69 53912.11 88888.00 2008-10-28 07:03:03.400 302 17515.72 50.71 53912.14 88888.00 2008-10-28 07:03:03.900 302 17515.72 50.72 53912.14 88888.00 2008-10-28 07:03:04.400 302 17515.64 50.65 53912.19 88888.00 2008-10-28 07:03:04.900 302 17515.66 50.69 53912.22 88888.00 2008-10-28 07:03:05.400 302 17515.64 50.75 53912.23 88888.00 2008-10-28 07:03:05.900 302 17515.68 50.68 53912.21 88888.00 2008-10-28 07:03:06.400 302 17515.62 50.72 53912.14 88888.00 2008-10-28 07:03:06.900 302 17515.62 50.78 53912.17 88888.00 2008-10-28 07:03:07.400 302 17515.70 50.83 53912.26 88888.00 2008-10-28 07:03:07.900 302 17515.66 50.81 53912.25 88888.00 2008-10-28 07:03:08.400 302 17515.62 50.80 53912.25 88888.00 2008-10-28 07:03:08.900 302 17515.67 50.73 53912.33 88888.00 2008-10-28 07:03:09.400 302 17515.62 50.76 53912.36 88888.00 2008-10-28 07:03:09.900 302 17515.66 50.73 53912.31 88888.00 2008-10-28 07:03:10.400 302 17515.73 50.64 53912.26 88888.00 2008-10-28 07:03:10.900 302 17515.66 50.63 53912.17 88888.00 2008-10-28 07:03:11.400 302 17515.63 50.71 53912.12 88888.00 2008-10-28 07:03:11.900 302 17515.67 50.78 53912.26 88888.00 2008-10-28 07:03:12.400 302 17515.68 50.81 53912.24 88888.00 2008-10-28 07:03:12.900 302 17515.66 50.81 53912.18 88888.00 2008-10-28 07:03:13.400 302 17515.63 50.79 53912.07 88888.00 2008-10-28 07:03:13.900 302 17515.71 50.79 53912.10 88888.00 2008-10-28 07:03:14.400 302 17515.79 50.84 53911.98 88888.00 2008-10-28 07:03:14.900 302 17515.76 50.82 53912.04 88888.00 2008-10-28 07:03:15.400 302 17515.69 50.82 53912.06 88888.00 2008-10-28 07:03:15.900 302 17515.74 50.85 53912.08 88888.00 2008-10-28 07:03:16.400 302 17515.67 50.90 53912.17 88888.00 2008-10-28 07:03:16.900 302 17515.69 50.93 53912.20 88888.00 2008-10-28 07:03:17.400 302 17515.76 50.92 53912.17 88888.00 2008-10-28 07:03:17.900 302 17515.72 50.94 53912.15 88888.00 2008-10-28 07:03:18.400 302 17515.64 50.88 53912.19 88888.00 2008-10-28 07:03:18.900 302 17515.62 50.88 53912.20 88888.00 2008-10-28 07:03:19.400 302 17515.64 50.92 53912.19 88888.00 2008-10-28 07:03:19.900 302 17515.64 50.94 53912.09 88888.00 2008-10-28 07:03:20.400 302 17515.64 50.89 53912.13 88888.00 2008-10-28 07:03:20.900 302 17515.57 50.84 53912.20 88888.00 2008-10-28 07:03:21.400 302 17515.60 50.82 53912.22 88888.00 2008-10-28 07:03:21.900 302 17515.58 50.81 53912.25 88888.00 2008-10-28 07:03:22.400 302 17515.55 50.84 53912.13 88888.00 2008-10-28 07:03:22.900 302 17515.61 50.93 53912.02 88888.00 2008-10-28 07:03:23.400 302 17515.64 50.95 53912.04 88888.00 2008-10-28 07:03:23.900 302 17515.71 50.92 53912.13 88888.00 2008-10-28 07:03:24.400 302 17515.68 50.90 53912.10 88888.00 2008-10-28 07:03:24.900 302 17515.51 50.90 53912.12 88888.00 2008-10-28 07:03:25.400 302 17515.46 50.89 53912.12 88888.00 2008-10-28 07:03:25.900 302 17515.60 50.88 53912.10 88888.00 2008-10-28 07:03:26.400 302 17515.62 50.84 53912.07 88888.00 2008-10-28 07:03:26.900 302 17515.57 50.84 53912.02 88888.00 2008-10-28 07:03:27.400 302 17515.60 50.90 53911.99 88888.00 2008-10-28 07:03:27.900 302 17515.62 50.90 53912.09 88888.00 2008-10-28 07:03:28.400 302 17515.64 50.93 53912.06 88888.00 2008-10-28 07:03:28.900 302 17515.67 50.87 53911.96 88888.00 2008-10-28 07:03:29.400 302 17515.73 50.87 53911.98 88888.00 2008-10-28 07:03:29.900 302 17515.67 50.95 53912.15 88888.00 2008-10-28 07:03:30.400 302 17515.61 50.95 53912.10 88888.00 2008-10-28 07:03:30.900 302 17515.64 50.94 53912.01 88888.00 2008-10-28 07:03:31.400 302 17515.63 50.88 53912.00 88888.00 2008-10-28 07:03:31.900 302 17515.61 50.81 53912.08 88888.00 2008-10-28 07:03:32.400 302 17515.67 50.78 53912.11 88888.00 2008-10-28 07:03:32.900 302 17515.63 50.79 53912.19 88888.00 2008-10-28 07:03:33.400 302 17515.63 50.76 53912.21 88888.00 2008-10-28 07:03:33.900 302 17515.61 50.79 53912.17 88888.00 2008-10-28 07:03:34.400 302 17515.59 50.76 53912.26 88888.00 2008-10-28 07:03:34.900 302 17515.58 50.71 53912.15 88888.00 2008-10-28 07:03:35.400 302 17515.62 50.76 53912.02 88888.00 2008-10-28 07:03:35.900 302 17515.61 50.83 53912.06 88888.00 2008-10-28 07:03:36.400 302 17515.63 50.79 53912.12 88888.00 2008-10-28 07:03:36.900 302 17515.52 50.73 53912.20 88888.00 2008-10-28 07:03:37.400 302 17515.53 50.80 53912.29 88888.00 2008-10-28 07:03:37.900 302 17515.52 50.80 53912.21 88888.00 2008-10-28 07:03:38.400 302 17515.57 50.81 53912.15 88888.00 2008-10-28 07:03:38.900 302 17515.61 50.84 53912.09 88888.00 2008-10-28 07:03:39.400 302 17515.57 50.82 53912.04 88888.00 2008-10-28 07:03:39.900 302 17515.70 50.75 53912.01 88888.00 2008-10-28 07:03:40.400 302 17515.73 50.72 53912.07 88888.00 2008-10-28 07:03:40.900 302 17515.63 50.68 53912.11 88888.00 2008-10-28 07:03:41.400 302 17515.70 50.72 53912.10 88888.00 2008-10-28 07:03:41.900 302 17515.71 50.68 53912.02 88888.00 2008-10-28 07:03:42.400 302 17515.73 50.71 53912.06 88888.00 2008-10-28 07:03:42.900 302 17515.70 50.73 53911.99 88888.00 2008-10-28 07:03:43.400 302 17515.64 50.74 53911.97 88888.00 2008-10-28 07:03:43.900 302 17515.61 50.73 53911.98 88888.00 2008-10-28 07:03:44.400 302 17515.68 50.72 53912.04 88888.00 2008-10-28 07:03:44.900 302 17515.74 50.71 53912.15 88888.00 2008-10-28 07:03:45.400 302 17515.69 50.69 53912.26 88888.00 2008-10-28 07:03:45.900 302 17515.72 50.69 53912.20 88888.00 2008-10-28 07:03:46.400 302 17515.71 50.68 53912.10 88888.00 2008-10-28 07:03:46.900 302 17515.71 50.68 53911.98 88888.00 2008-10-28 07:03:47.400 302 17515.73 50.65 53912.09 88888.00 2008-10-28 07:03:47.900 302 17515.78 50.68 53912.08 88888.00 2008-10-28 07:03:48.400 302 17515.74 50.71 53912.10 88888.00 2008-10-28 07:03:48.900 302 17515.67 50.72 53912.02 88888.00 2008-10-28 07:03:49.400 302 17515.70 50.72 53911.96 88888.00 2008-10-28 07:03:49.900 302 17515.78 50.66 53912.00 88888.00 2008-10-28 07:03:50.400 302 17515.81 50.68 53911.96 88888.00 2008-10-28 07:03:50.900 302 17515.90 50.61 53911.90 88888.00 2008-10-28 07:03:51.400 302 17515.83 50.63 53911.93 88888.00 2008-10-28 07:03:51.900 302 17515.79 50.60 53911.98 88888.00 2008-10-28 07:03:52.400 302 17515.80 50.61 53912.00 88888.00 2008-10-28 07:03:52.900 302 17515.78 50.58 53911.97 88888.00 2008-10-28 07:03:53.397 302 17515.83 50.61 53911.99 88888.00 2008-10-28 07:03:53.907 302 17515.82 50.63 53912.03 88888.00 2008-10-28 07:03:54.407 302 17515.81 50.51 53911.97 88888.00 2008-10-28 07:03:54.907 302 17515.92 50.52 53911.97 88888.00 2008-10-28 07:03:55.407 302 17515.93 50.54 53912.00 88888.00 2008-10-28 07:03:55.907 302 17515.94 50.48 53912.03 88888.00 2008-10-28 07:03:56.407 302 17515.96 50.52 53912.02 88888.00 2008-10-28 07:03:56.907 302 17515.93 50.51 53912.02 88888.00 2008-10-28 07:03:57.407 302 17515.97 50.51 53912.04 88888.00 2008-10-28 07:03:57.907 302 17515.97 50.50 53912.01 88888.00 2008-10-28 07:03:58.407 302 17516.01 50.58 53911.95 88888.00 2008-10-28 07:03:58.907 302 17515.94 50.54 53912.03 88888.00 2008-10-28 07:03:59.407 302 17515.91 50.46 53911.93 88888.00 2008-10-28 07:03:59.907 302 17515.91 50.44 53912.06 88888.00 2008-10-28 07:04:00.407 302 17515.96 50.50 53912.02 88888.00 2008-10-28 07:04:00.907 302 17515.91 50.48 53911.98 88888.00 2008-10-28 07:04:01.407 302 17515.98 50.49 53911.97 88888.00 2008-10-28 07:04:01.907 302 17515.99 50.48 53912.07 88888.00 2008-10-28 07:04:02.407 302 17515.92 50.45 53912.10 88888.00 2008-10-28 07:04:02.907 302 17516.02 50.51 53912.11 88888.00 2008-10-28 07:04:03.407 302 17516.03 50.54 53912.20 88888.00 2008-10-28 07:04:03.907 302 17516.05 50.52 53912.20 88888.00 2008-10-28 07:04:04.407 302 17516.08 50.53 53912.07 88888.00 2008-10-28 07:04:04.907 302 17516.18 50.46 53912.01 88888.00 2008-10-28 07:04:05.407 302 17516.18 50.46 53912.04 88888.00 2008-10-28 07:04:05.907 302 17516.10 50.51 53912.06 88888.00 2008-10-28 07:04:06.407 302 17516.03 50.54 53912.01 88888.00 2008-10-28 07:04:06.907 302 17516.04 50.53 53912.01 88888.00 2008-10-28 07:04:07.407 302 17516.10 50.48 53912.11 88888.00 2008-10-28 07:04:07.907 302 17516.13 50.53 53912.12 88888.00 2008-10-28 07:04:08.407 302 17516.05 50.46 53912.09 88888.00 2008-10-28 07:04:08.907 302 17516.03 50.42 53912.04 88888.00 2008-10-28 07:04:09.407 302 17515.99 50.43 53912.04 88888.00 2008-10-28 07:04:09.907 302 17516.00 50.55 53912.03 88888.00 2008-10-28 07:04:10.407 302 17516.07 50.54 53912.04 88888.00 2008-10-28 07:04:10.907 302 17516.07 50.50 53912.04 88888.00 2008-10-28 07:04:11.407 302 17516.11 50.40 53911.99 88888.00 2008-10-28 07:04:11.907 302 17516.10 50.41 53911.93 88888.00 2008-10-28 07:04:12.407 302 17516.10 50.37 53911.86 88888.00 2008-10-28 07:04:12.907 302 17515.99 50.39 53911.95 88888.00 2008-10-28 07:04:13.407 302 17516.05 50.48 53911.95 88888.00 2008-10-28 07:04:13.907 302 17516.13 50.49 53911.98 88888.00 2008-10-28 07:04:14.407 302 17516.13 50.49 53911.95 88888.00 2008-10-28 07:04:14.907 302 17516.10 50.48 53911.88 88888.00 2008-10-28 07:04:15.407 302 17516.05 50.51 53911.74 88888.00 2008-10-28 07:04:15.907 302 17516.04 50.49 53911.70 88888.00 2008-10-28 07:04:16.407 302 17516.19 50.52 53911.74 88888.00 2008-10-28 07:04:16.907 302 17516.21 50.49 53911.78 88888.00 2008-10-28 07:04:17.407 302 17516.13 50.50 53911.80 88888.00 2008-10-28 07:04:17.907 302 17516.13 50.42 53911.89 88888.00 2008-10-28 07:04:18.407 302 17516.18 50.36 53911.91 88888.00 2008-10-28 07:04:18.907 302 17516.11 50.42 53911.98 88888.00 2008-10-28 07:04:19.407 302 17516.12 50.45 53911.96 88888.00 2008-10-28 07:04:19.907 302 17516.19 50.48 53911.98 88888.00 2008-10-28 07:04:20.407 302 17516.13 50.42 53912.04 88888.00 2008-10-28 07:04:20.907 302 17516.12 50.39 53912.06 88888.00 2008-10-28 07:04:21.407 302 17516.03 50.42 53911.97 88888.00 2008-10-28 07:04:21.907 302 17515.99 50.42 53911.99 88888.00 2008-10-28 07:04:22.407 302 17516.04 50.41 53912.03 88888.00 2008-10-28 07:04:22.907 302 17516.07 50.40 53912.10 88888.00 2008-10-28 07:04:23.407 302 17516.07 50.35 53912.10 88888.00 2008-10-28 07:04:23.907 302 17516.03 50.36 53912.09 88888.00 2008-10-28 07:04:24.407 302 17516.01 50.39 53912.02 88888.00 2008-10-28 07:04:24.907 302 17516.00 50.24 53912.02 88888.00 2008-10-28 07:04:25.407 302 17516.01 50.26 53912.03 88888.00 2008-10-28 07:04:25.907 302 17516.08 50.29 53911.99 88888.00 2008-10-28 07:04:26.407 302 17516.13 50.33 53911.98 88888.00 2008-10-28 07:04:26.907 302 17516.01 50.29 53911.98 88888.00 2008-10-28 07:04:27.407 302 17516.05 50.31 53911.97 88888.00 2008-10-28 07:04:27.907 302 17516.09 50.26 53911.97 88888.00 2008-10-28 07:04:28.407 302 17516.05 50.22 53912.01 88888.00 2008-10-28 07:04:28.907 302 17516.04 50.20 53912.01 88888.00 2008-10-28 07:04:29.407 302 17515.99 50.23 53912.01 88888.00 2008-10-28 07:04:29.907 302 17516.05 50.22 53912.00 88888.00 2008-10-28 07:04:30.407 302 17516.01 50.17 53911.95 88888.00 2008-10-28 07:04:30.907 302 17516.07 50.19 53911.87 88888.00 2008-10-28 07:04:31.407 302 17516.08 50.25 53911.89 88888.00 2008-10-28 07:04:31.907 302 17516.00 50.19 53911.95 88888.00 2008-10-28 07:04:32.407 302 17516.01 50.19 53912.00 88888.00 2008-10-28 07:04:32.907 302 17516.05 50.23 53912.02 88888.00 2008-10-28 07:04:33.407 302 17516.05 50.22 53911.92 88888.00 2008-10-28 07:04:33.907 302 17516.02 50.17 53911.92 88888.00 2008-10-28 07:04:34.407 302 17516.09 50.13 53911.93 88888.00 2008-10-28 07:04:34.907 302 17516.03 50.13 53911.96 88888.00 2008-10-28 07:04:35.407 302 17516.01 50.16 53911.98 88888.00 2008-10-28 07:04:35.907 302 17516.07 50.12 53911.99 88888.00 2008-10-28 07:04:36.407 302 17516.17 50.12 53912.10 88888.00 2008-10-28 07:04:36.907 302 17516.14 50.12 53912.07 88888.00 2008-10-28 07:04:37.407 302 17516.17 50.14 53912.09 88888.00 2008-10-28 07:04:37.907 302 17516.23 50.16 53912.13 88888.00 2008-10-28 07:04:38.407 302 17516.19 50.26 53911.97 88888.00 2008-10-28 07:04:38.907 302 17516.18 50.30 53911.90 88888.00 2008-10-28 07:04:39.407 302 17516.19 50.24 53911.92 88888.00 2008-10-28 07:04:39.907 302 17516.30 50.21 53911.98 88888.00 2008-10-28 07:04:40.407 302 17516.27 50.22 53911.99 88888.00 2008-10-28 07:04:40.907 302 17516.13 50.23 53911.95 88888.00 2008-10-28 07:04:41.407 302 17516.13 50.24 53911.95 88888.00 2008-10-28 07:04:41.907 302 17516.18 50.20 53912.01 88888.00 2008-10-28 07:04:42.407 302 17516.24 50.16 53911.97 88888.00 2008-10-28 07:04:42.907 302 17516.19 50.11 53911.88 88888.00 2008-10-28 07:04:43.407 302 17516.20 50.12 53911.92 88888.00 2008-10-28 07:04:43.907 302 17516.19 50.14 53911.95 88888.00 2008-10-28 07:04:44.407 302 17516.12 50.19 53911.84 88888.00 2008-10-28 07:04:44.907 302 17516.19 50.15 53911.82 88888.00 2008-10-28 07:04:45.407 302 17516.29 50.14 53911.91 88888.00 2008-10-28 07:04:45.907 302 17516.27 50.13 53911.96 88888.00 2008-10-28 07:04:46.407 302 17516.31 50.12 53911.90 88888.00 2008-10-28 07:04:46.907 302 17516.34 50.15 53911.81 88888.00 2008-10-28 07:04:47.407 302 17516.30 50.15 53911.80 88888.00 2008-10-28 07:04:47.907 302 17516.28 50.12 53911.81 88888.00 2008-10-28 07:04:48.407 302 17516.30 50.11 53911.87 88888.00 2008-10-28 07:04:48.907 302 17516.33 50.04 53911.97 88888.00 2008-10-28 07:04:49.407 302 17516.32 50.04 53911.98 88888.00 2008-10-28 07:04:49.907 302 17516.32 50.04 53912.00 88888.00 2008-10-28 07:04:50.407 302 17516.20 50.05 53912.01 88888.00 2008-10-28 07:04:50.907 302 17516.15 50.02 53911.97 88888.00 2008-10-28 07:04:51.407 302 17516.30 50.07 53911.93 88888.00 2008-10-28 07:04:51.907 302 17516.32 50.10 53911.90 88888.00 2008-10-28 07:04:52.407 302 17516.32 50.02 53911.86 88888.00 2008-10-28 07:04:52.907 302 17516.37 50.04 53911.88 88888.00 2008-10-28 07:04:53.407 302 17516.38 50.04 53912.01 88888.00 2008-10-28 07:04:53.907 302 17516.29 50.10 53911.89 88888.00 2008-10-28 07:04:54.407 302 17516.28 50.07 53911.85 88888.00 2008-10-28 07:04:54.907 302 17516.33 50.05 53911.88 88888.00 2008-10-28 07:04:55.407 302 17516.38 50.12 53911.86 88888.00 2008-10-28 07:04:55.907 302 17516.24 50.17 53911.90 88888.00 2008-10-28 07:04:56.407 302 17516.21 50.11 53911.90 88888.00 2008-10-28 07:04:56.907 302 17516.20 50.16 53911.95 88888.00 2008-10-28 07:04:57.407 302 17516.19 50.14 53911.95 88888.00 2008-10-28 07:04:57.907 302 17516.19 50.12 53911.88 88888.00 2008-10-28 07:04:58.407 302 17516.17 50.14 53911.90 88888.00 2008-10-28 07:04:58.907 302 17516.20 50.10 53911.96 88888.00 2008-10-28 07:04:59.407 302 17516.19 50.06 53911.95 88888.00 2008-10-28 07:04:59.907 302 17516.17 50.12 53911.89 88888.00 2008-10-28 07:05:00.407 302 17516.29 50.11 53911.93 88888.00 2008-10-28 07:05:00.907 302 17516.32 50.11 53911.96 88888.00 2008-10-28 07:05:01.407 302 17516.35 50.13 53912.01 88888.00 2008-10-28 07:05:01.907 302 17516.34 50.10 53912.00 88888.00 2008-10-28 07:05:02.407 302 17516.33 50.15 53911.91 88888.00 2008-10-28 07:05:02.907 302 17516.28 50.10 53911.91 88888.00 2008-10-28 07:05:03.407 302 17516.34 50.10 53912.02 88888.00 2008-10-28 07:05:03.907 302 17516.38 50.02 53912.04 88888.00 2008-10-28 07:05:04.407 302 17516.44 50.05 53911.98 88888.00 2008-10-28 07:05:04.907 302 17516.39 50.12 53911.96 88888.00 2008-10-28 07:05:05.407 302 17516.32 50.14 53911.93 88888.00 2008-10-28 07:05:05.907 302 17516.27 50.10 53911.93 88888.00 2008-10-28 07:05:06.407 302 17516.29 50.01 53912.01 88888.00 2008-10-28 07:05:06.907 302 17516.32 50.01 53912.01 88888.00 2008-10-28 07:05:07.407 302 17516.38 50.04 53912.03 88888.00 2008-10-28 07:05:07.907 302 17516.35 50.09 53911.97 88888.00 2008-10-28 07:05:08.407 302 17516.35 50.10 53911.91 88888.00 2008-10-28 07:05:08.907 302 17516.38 50.05 53911.89 88888.00 2008-10-28 07:05:09.407 302 17516.39 50.06 53911.92 88888.00 2008-10-28 07:05:09.907 302 17516.27 50.14 53911.93 88888.00 2008-10-28 07:05:10.407 302 17516.27 50.19 53912.01 88888.00 2008-10-28 07:05:10.907 302 17516.28 50.14 53912.04 88888.00 2008-10-28 07:05:11.407 302 17516.25 50.10 53911.98 88888.00 2008-10-28 07:05:11.907 302 17516.33 50.13 53912.02 88888.00 2008-10-28 07:05:12.407 302 17516.27 50.19 53912.08 88888.00 2008-10-28 07:05:12.907 302 17516.21 50.20 53912.02 88888.00 2008-10-28 07:05:13.407 302 17516.35 50.16 53912.02 88888.00 2008-10-28 07:05:13.907 302 17516.34 50.14 53911.99 88888.00 2008-10-28 07:05:14.407 302 17516.35 50.12 53911.99 88888.00 2008-10-28 07:05:14.907 302 17516.37 50.14 53911.97 88888.00 2008-10-28 07:05:15.407 302 17516.37 50.19 53911.89 88888.00 2008-10-28 07:05:15.907 302 17516.30 50.16 53911.87 88888.00 2008-10-28 07:05:16.407 302 17516.35 50.16 53911.92 88888.00 2008-10-28 07:05:16.907 302 17516.38 50.09 53912.03 88888.00 2008-10-28 07:05:17.407 302 17516.31 50.07 53912.09 88888.00 2008-10-28 07:05:17.907 302 17516.29 50.10 53912.02 88888.00 2008-10-28 07:05:18.407 302 17516.32 50.12 53912.06 88888.00 2008-10-28 07:05:18.907 302 17516.28 50.14 53912.06 88888.00 2008-10-28 07:05:19.407 302 17516.21 50.16 53912.08 88888.00 2008-10-28 07:05:19.907 302 17516.18 50.16 53912.06 88888.00 2008-10-28 07:05:20.407 302 17516.23 50.16 53912.03 88888.00 2008-10-28 07:05:20.907 302 17516.25 50.19 53912.00 88888.00 2008-10-28 07:05:21.407 302 17516.22 50.16 53912.00 88888.00 2008-10-28 07:05:21.907 302 17516.30 50.20 53911.93 88888.00 2008-10-28 07:05:22.407 302 17516.33 50.19 53911.91 88888.00 2008-10-28 07:05:22.907 302 17516.32 50.21 53911.91 88888.00 2008-10-28 07:05:23.407 302 17516.33 50.20 53911.93 88888.00 2008-10-28 07:05:23.907 302 17516.27 50.19 53912.00 88888.00 2008-10-28 07:05:24.407 302 17516.25 50.20 53911.98 88888.00 2008-10-28 07:05:24.907 302 17516.17 50.27 53911.92 88888.00 2008-10-28 07:05:25.407 302 17516.08 50.25 53911.91 88888.00 2008-10-28 07:05:25.907 302 17516.08 50.26 53911.96 88888.00 2008-10-28 07:05:26.407 302 17516.19 50.26 53912.01 88888.00 2008-10-28 07:05:26.907 302 17516.20 50.31 53911.92 88888.00 2008-10-28 07:05:27.407 302 17516.19 50.27 53911.85 88888.00 2008-10-28 07:05:27.907 302 17516.18 50.27 53911.87 88888.00 2008-10-28 07:05:28.407 302 17516.19 50.21 53911.95 88888.00 2008-10-28 07:05:28.907 302 17516.27 50.24 53912.00 88888.00 2008-10-28 07:05:29.407 302 17516.23 50.30 53911.93 88888.00 2008-10-28 07:05:29.907 302 17516.14 50.36 53912.02 88888.00 2008-10-28 07:05:30.407 302 17516.05 50.32 53911.98 88888.00 2008-10-28 07:05:30.907 302 17516.11 50.37 53911.84 88888.00 2008-10-28 07:05:31.407 302 17516.17 50.41 53911.86 88888.00 2008-10-28 07:05:31.907 302 17516.18 50.39 53911.89 88888.00 2008-10-28 07:05:32.407 302 17516.21 50.40 53911.88 88888.00 2008-10-28 07:05:32.907 302 17516.10 50.40 53911.84 88888.00 2008-10-28 07:05:33.407 302 17516.13 50.39 53911.89 88888.00 2008-10-28 07:05:33.907 302 17516.17 50.31 53911.79 88888.00 2008-10-28 07:05:34.407 302 17516.19 50.33 53911.75 88888.00 2008-10-28 07:05:34.907 302 17516.17 50.43 53911.84 88888.00 2008-10-28 07:05:35.407 302 17516.17 50.46 53911.92 88888.00 2008-10-28 07:05:35.907 302 17516.21 50.44 53911.81 88888.00 2008-10-28 07:05:36.407 302 17516.13 50.43 53911.78 88888.00 2008-10-28 07:05:36.907 302 17516.09 50.36 53911.79 88888.00 2008-10-28 07:05:37.407 302 17516.08 50.30 53911.90 88888.00 2008-10-28 07:05:37.907 302 17516.14 50.26 53911.90 88888.00 2008-10-28 07:05:38.407 302 17516.22 50.33 53911.98 88888.00 2008-10-28 07:05:38.907 302 17516.18 50.34 53911.95 88888.00 2008-10-28 07:05:39.407 302 17516.25 50.34 53911.93 88888.00 2008-10-28 07:05:39.907 302 17516.24 50.39 53912.01 88888.00 2008-10-28 07:05:40.407 302 17516.20 50.40 53911.92 88888.00 2008-10-28 07:05:40.907 302 17516.18 50.41 53911.90 88888.00 2008-10-28 07:05:41.407 302 17516.20 50.40 53912.02 88888.00 2008-10-28 07:05:41.907 302 17516.20 50.39 53912.01 88888.00 2008-10-28 07:05:42.407 302 17516.21 50.43 53912.01 88888.00 2008-10-28 07:05:42.907 302 17516.23 50.46 53912.01 88888.00 2008-10-28 07:05:43.407 302 17516.25 50.46 53911.96 88888.00 2008-10-28 07:05:43.907 302 17516.25 50.45 53911.98 88888.00 2008-10-28 07:05:44.407 302 17516.24 50.48 53911.98 88888.00 2008-10-28 07:05:44.907 302 17516.14 50.52 53912.06 88888.00 2008-10-28 07:05:45.407 302 17516.10 50.46 53912.01 88888.00 2008-10-28 07:05:45.907 302 17516.18 50.49 53912.04 88888.00 2008-10-28 07:05:46.407 302 17516.13 50.49 53912.08 88888.00 2008-10-28 07:05:46.907 302 17516.17 50.50 53912.04 88888.00 2008-10-28 07:05:47.407 302 17516.27 50.53 53912.02 88888.00 2008-10-28 07:05:47.907 302 17516.23 50.50 53911.96 88888.00 2008-10-28 07:05:48.407 302 17516.18 50.49 53912.03 88888.00 2008-10-28 07:05:48.907 302 17516.19 50.56 53912.08 88888.00 2008-10-28 07:05:49.407 302 17516.15 50.58 53912.13 88888.00 2008-10-28 07:05:49.907 302 17516.09 50.55 53912.09 88888.00 2008-10-28 07:05:50.407 302 17516.08 50.53 53912.08 88888.00 2008-10-28 07:05:50.907 302 17516.12 50.61 53912.18 88888.00 2008-10-28 07:05:51.407 302 17516.13 50.60 53912.12 88888.00 2008-10-28 07:05:51.907 302 17516.18 50.56 53912.08 88888.00 2008-10-28 07:05:52.407 302 17516.20 50.55 53912.07 88888.00 2008-10-28 07:05:52.907 302 17516.19 50.58 53912.06 88888.00 2008-10-28 07:05:53.407 302 17516.19 50.62 53911.98 88888.00 2008-10-28 07:05:53.907 302 17516.21 50.59 53912.06 88888.00 2008-10-28 07:05:54.407 302 17516.21 50.63 53912.11 88888.00 2008-10-28 07:05:54.907 302 17516.23 50.69 53912.09 88888.00 2008-10-28 07:05:55.407 302 17516.18 50.66 53912.02 88888.00 2008-10-28 07:05:55.907 302 17516.05 50.61 53911.98 88888.00 2008-10-28 07:05:56.407 302 17516.01 50.62 53911.96 88888.00 2008-10-28 07:05:56.907 302 17515.99 50.72 53911.99 88888.00 2008-10-28 07:05:57.407 302 17515.99 50.74 53912.03 88888.00 2008-10-28 07:05:57.907 302 17515.99 50.72 53912.12 88888.00 2008-10-28 07:05:58.407 302 17515.99 50.74 53912.17 88888.00 2008-10-28 07:05:58.907 302 17515.94 50.70 53912.15 88888.00 2008-10-28 07:05:59.407 302 17516.00 50.72 53912.12 88888.00 2008-10-28 07:05:59.907 302 17515.93 50.73 53912.09 88888.00 2008-10-28 07:06:00.407 302 17515.96 50.74 53912.11 88888.00 2008-10-28 07:06:00.907 302 17515.92 50.80 53912.18 88888.00 2008-10-28 07:06:01.407 302 17515.84 50.82 53912.24 88888.00 2008-10-28 07:06:01.907 302 17515.82 50.76 53912.20 88888.00 2008-10-28 07:06:02.407 302 17515.84 50.80 53912.15 88888.00 2008-10-28 07:06:02.907 302 17515.94 50.78 53912.12 88888.00 2008-10-28 07:06:03.407 302 17515.97 50.76 53912.04 88888.00 2008-10-28 07:06:03.907 302 17515.90 50.75 53912.06 88888.00 2008-10-28 07:06:04.407 302 17515.84 50.82 53912.21 88888.00 2008-10-28 07:06:04.907 302 17515.91 50.87 53912.17 88888.00 2008-10-28 07:06:05.407 302 17515.98 50.87 53912.17 88888.00 2008-10-28 07:06:05.907 302 17515.99 50.89 53912.12 88888.00 2008-10-28 07:06:06.407 302 17515.90 50.88 53912.01 88888.00 2008-10-28 07:06:06.907 302 17515.93 50.92 53912.08 88888.00 2008-10-28 07:06:07.407 302 17515.87 50.89 53912.10 88888.00 2008-10-28 07:06:07.907 302 17515.79 50.94 53912.04 88888.00 2008-10-28 07:06:08.407 302 17515.83 50.97 53912.01 88888.00 2008-10-28 07:06:08.907 302 17515.86 50.95 53912.06 88888.00 2008-10-28 07:06:09.407 302 17515.84 50.99 53912.04 88888.00 2008-10-28 07:06:09.907 302 17515.87 51.02 53912.04 88888.00 2008-10-28 07:06:10.407 302 17515.89 51.03 53912.01 88888.00 2008-10-28 07:06:10.907 302 17515.82 51.07 53911.98 88888.00 2008-10-28 07:06:11.407 302 17515.79 51.04 53912.04 88888.00 2008-10-28 07:06:11.907 302 17515.76 51.03 53912.06 88888.00 2008-10-28 07:06:12.407 302 17515.71 51.00 53912.11 88888.00 2008-10-28 07:06:12.907 302 17515.70 51.07 53912.09 88888.00 2008-10-28 07:06:13.407 302 17515.73 51.10 53912.07 88888.00 2008-10-28 07:06:13.907 302 17515.77 51.13 53912.03 88888.00 2008-10-28 07:06:14.407 302 17515.72 51.04 53912.00 88888.00 2008-10-28 07:06:14.907 302 17515.69 51.07 53912.01 88888.00 2008-10-28 07:06:15.407 302 17515.74 51.07 53912.01 88888.00 2008-10-28 07:06:15.907 302 17515.82 51.09 53911.93 88888.00 2008-10-28 07:06:16.407 302 17515.79 51.12 53911.86 88888.00 2008-10-28 07:06:16.907 302 17515.76 51.09 53911.86 88888.00 2008-10-28 07:06:17.407 302 17515.64 51.15 53911.90 88888.00 2008-10-28 07:06:17.907 302 17515.60 51.12 53911.99 88888.00 2008-10-28 07:06:18.407 302 17515.66 51.13 53912.02 88888.00 2008-10-28 07:06:18.907 302 17515.61 51.12 53912.00 88888.00 2008-10-28 07:06:19.407 302 17515.59 51.10 53911.93 88888.00 2008-10-28 07:06:19.907 302 17515.47 51.19 53912.01 88888.00 2008-10-28 07:06:20.407 302 17515.51 51.22 53911.99 88888.00 2008-10-28 07:06:20.907 302 17515.58 51.26 53911.99 88888.00 2008-10-28 07:06:21.407 302 17515.59 51.23 53912.07 88888.00 2008-10-28 07:06:21.907 302 17515.56 51.23 53912.04 88888.00 2008-10-28 07:06:22.407 302 17515.51 51.19 53912.01 88888.00 2008-10-28 07:06:22.907 302 17515.48 51.20 53912.04 88888.00 2008-10-28 07:06:23.407 302 17515.50 51.17 53912.03 88888.00 2008-10-28 07:06:23.907 302 17515.50 51.21 53912.01 88888.00 2008-10-28 07:06:24.407 302 17515.52 51.26 53911.97 88888.00 2008-10-28 07:06:24.907 302 17515.53 51.23 53911.98 88888.00 2008-10-28 07:06:25.407 302 17515.46 51.26 53912.10 88888.00 2008-10-28 07:06:25.907 302 17515.30 51.38 53912.14 88888.00 2008-10-28 07:06:26.407 302 17515.29 51.38 53912.06 88888.00 2008-10-28 07:06:26.907 302 17515.35 51.38 53912.07 88888.00 2008-10-28 07:06:27.407 302 17515.33 51.36 53911.99 88888.00 2008-10-28 07:06:27.907 302 17515.29 51.37 53912.04 88888.00 2008-10-28 07:06:28.407 302 17515.35 51.37 53912.04 88888.00 2008-10-28 07:06:28.907 302 17515.31 51.43 53912.00 88888.00 2008-10-28 07:06:29.407 302 17515.27 51.41 53912.01 88888.00 2008-10-28 07:06:29.907 302 17515.18 51.52 53911.98 88888.00 2008-10-28 07:06:30.407 302 17515.15 51.53 53911.98 88888.00 2008-10-28 07:06:30.907 302 17515.21 51.44 53912.04 88888.00 2008-10-28 07:06:31.407 302 17515.35 51.50 53912.07 88888.00 2008-10-28 07:06:31.907 302 17515.32 51.50 53912.06 88888.00 2008-10-28 07:06:32.407 302 17515.29 51.41 53911.93 88888.00 2008-10-28 07:06:32.907 302 17515.23 51.50 53911.91 88888.00 2008-10-28 07:06:33.407 302 17515.18 51.56 53912.04 88888.00 2008-10-28 07:06:33.907 302 17515.22 51.56 53911.95 88888.00 2008-10-28 07:06:34.407 302 17515.28 51.57 53911.96 88888.00 2008-10-28 07:06:34.907 302 17515.29 51.56 53912.07 88888.00 2008-10-28 07:06:35.407 302 17515.27 51.61 53912.15 88888.00 2008-10-28 07:06:35.907 302 17515.20 51.65 53912.27 88888.00 2008-10-28 07:06:36.407 302 17515.18 51.67 53912.21 88888.00 2008-10-28 07:06:36.907 302 17515.27 51.71 53912.11 88888.00 2008-10-28 07:06:37.407 302 17515.27 51.78 53911.98 88888.00 2008-10-28 07:06:37.907 302 17515.20 51.76 53912.01 88888.00 2008-10-28 07:06:38.407 302 17515.11 51.68 53912.06 88888.00 2008-10-28 07:06:38.907 302 17515.21 51.77 53912.03 88888.00 2008-10-28 07:06:39.407 302 17515.17 51.78 53912.08 88888.00 2008-10-28 07:06:39.907 302 17515.09 51.71 53912.08 88888.00 2008-10-28 07:06:40.407 302 17515.13 51.75 53912.06 88888.00 2008-10-28 07:06:40.907 302 17515.22 51.78 53912.11 88888.00 2008-10-28 07:06:41.407 302 17515.05 51.80 53912.03 88888.00 2008-10-28 07:06:41.907 302 17515.04 51.88 53911.96 88888.00 2008-10-28 07:06:42.407 302 17515.07 51.93 53911.93 88888.00 2008-10-28 07:06:42.907 302 17515.10 51.90 53912.09 88888.00 2008-10-28 07:06:43.407 302 17515.12 51.82 53912.11 88888.00 2008-10-28 07:06:43.907 302 17515.15 51.87 53912.23 88888.00 2008-10-28 07:06:44.407 302 17515.10 51.83 53912.25 88888.00 2008-10-28 07:06:44.907 302 17515.09 51.89 53912.22 88888.00 2008-10-28 07:06:45.407 302 17515.00 51.97 53912.15 88888.00 2008-10-28 07:06:45.907 302 17515.04 51.92 53912.25 88888.00 2008-10-28 07:06:46.407 302 17515.07 51.98 53912.24 88888.00 2008-10-28 07:06:46.907 302 17515.10 51.97 53912.23 88888.00 2008-10-28 07:06:47.407 302 17515.10 51.92 53912.21 88888.00 2008-10-28 07:06:47.907 302 17515.05 51.83 53912.23 88888.00 2008-10-28 07:06:48.407 302 17515.04 51.86 53912.10 88888.00 2008-10-28 07:06:48.907 302 17515.00 51.86 53912.11 88888.00 2008-10-28 07:06:49.407 302 17515.06 51.88 53912.11 88888.00 2008-10-28 07:06:49.907 302 17515.04 51.95 53912.24 88888.00 2008-10-28 07:06:50.407 302 17514.98 51.92 53912.20 88888.00 2008-10-28 07:06:50.907 302 17515.02 51.90 53912.20 88888.00 2008-10-28 07:06:51.407 302 17514.94 51.88 53912.17 88888.00 2008-10-28 07:06:51.907 302 17514.94 51.88 53912.14 88888.00 2008-10-28 07:06:52.407 302 17514.96 52.00 53912.22 88888.00 2008-10-28 07:06:52.907 302 17514.95 51.99 53912.17 88888.00 2008-10-28 07:06:53.407 302 17514.97 51.93 53912.03 88888.00 2008-10-28 07:06:53.907 302 17514.92 51.93 53912.10 88888.00 2008-10-28 07:06:54.407 302 17514.89 51.95 53912.06 88888.00 2008-10-28 07:06:54.907 302 17514.89 51.89 53912.06 88888.00 2008-10-28 07:06:55.407 302 17514.92 51.92 53912.11 88888.00 2008-10-28 07:06:55.907 302 17514.86 51.96 53912.19 88888.00 2008-10-28 07:06:56.407 302 17514.80 51.95 53912.24 88888.00 2008-10-28 07:06:56.907 302 17514.82 51.92 53912.19 88888.00 2008-10-28 07:06:57.407 302 17514.79 51.93 53912.25 88888.00 2008-10-28 07:06:57.907 302 17514.74 52.02 53912.36 88888.00 2008-10-28 07:06:58.407 302 17514.70 52.04 53912.23 88888.00 2008-10-28 07:06:58.907 302 17514.74 52.04 53912.11 88888.00 2008-10-28 07:06:59.407 302 17514.74 52.05 53912.12 88888.00 2008-10-28 07:06:59.907 302 17514.75 51.98 53912.22 88888.00 2008-10-28 07:07:00.407 302 17514.78 52.00 53912.21 88888.00 2008-10-28 07:07:00.907 302 17514.68 52.02 53912.21 88888.00 2008-10-28 07:07:01.407 302 17514.68 52.01 53912.17 88888.00 2008-10-28 07:07:01.907 302 17514.69 52.00 53912.11 88888.00 2008-10-28 07:07:02.407 302 17514.68 52.00 53912.08 88888.00 2008-10-28 07:07:02.907 302 17514.64 51.99 53912.20 88888.00 2008-10-28 07:07:03.407 302 17514.58 51.96 53912.22 88888.00 2008-10-28 07:07:03.907 302 17514.62 52.01 53912.17 88888.00 2008-10-28 07:07:04.407 302 17514.76 52.10 53912.17 88888.00 2008-10-28 07:07:04.907 302 17514.75 52.04 53912.12 88888.00 2008-10-28 07:07:05.404 302 17514.74 52.09 53912.02 88888.00 2008-10-28 07:07:05.904 302 17514.69 52.12 53912.01 88888.00 2008-10-28 07:07:06.404 302 17514.66 52.07 53912.04 88888.00 2008-10-28 07:07:06.904 302 17514.66 52.04 53912.07 88888.00 2008-10-28 07:07:07.404 302 17514.74 51.98 53912.11 88888.00 2008-10-28 07:07:07.904 302 17514.77 51.97 53912.10 88888.00 2008-10-28 07:07:08.404 302 17514.71 51.99 53912.00 88888.00 2008-10-28 07:07:08.904 302 17514.61 52.05 53912.11 88888.00 2008-10-28 07:07:09.404 302 17514.60 52.02 53912.19 88888.00 2008-10-28 07:07:09.904 302 17514.59 52.01 53912.10 88888.00 2008-10-28 07:07:10.404 302 17514.59 52.02 53912.01 88888.00 2008-10-28 07:07:10.904 302 17514.61 52.11 53912.06 88888.00 2008-10-28 07:07:11.404 302 17514.62 52.16 53912.01 88888.00 2008-10-28 07:07:11.904 302 17514.65 52.12 53911.97 88888.00 2008-10-28 07:07:12.404 302 17514.59 52.14 53912.04 88888.00 2008-10-28 07:07:12.904 302 17514.54 52.08 53912.03 88888.00 2008-10-28 07:07:13.404 302 17514.53 52.06 53912.01 88888.00 2008-10-28 07:07:13.904 302 17514.47 52.09 53912.07 88888.00 2008-10-28 07:07:14.404 302 17514.47 52.07 53912.10 88888.00 2008-10-28 07:07:14.904 302 17514.45 52.12 53912.12 88888.00 2008-10-28 07:07:15.404 302 17514.50 52.10 53912.26 88888.00 2008-10-28 07:07:15.904 302 17514.53 52.01 53912.18 88888.00 2008-10-28 07:07:16.404 302 17514.51 52.01 53912.17 88888.00 2008-10-28 07:07:16.904 302 17514.45 52.04 53912.14 88888.00 2008-10-28 07:07:17.404 302 17514.47 52.02 53912.09 88888.00 2008-10-28 07:07:17.904 302 17514.44 52.05 53912.01 88888.00 2008-10-28 07:07:18.404 302 17514.38 52.04 53912.08 88888.00 2008-10-28 07:07:18.904 302 17514.33 51.96 53912.11 88888.00 2008-10-28 07:07:19.404 302 17514.35 51.91 53912.08 88888.00 2008-10-28 07:07:19.904 302 17514.40 51.98 53912.03 88888.00 2008-10-28 07:07:20.404 302 17514.39 52.01 53911.98 88888.00 2008-10-28 07:07:20.904 302 17514.36 52.00 53911.88 88888.00 2008-10-28 07:07:21.404 302 17514.47 51.93 53911.93 88888.00 2008-10-28 07:07:21.904 302 17514.55 52.01 53911.97 88888.00 2008-10-28 07:07:22.404 302 17514.46 52.08 53912.04 88888.00 2008-10-28 07:07:22.904 302 17514.41 52.09 53912.09 88888.00 2008-10-28 07:07:23.404 302 17514.33 52.14 53912.02 88888.00 2008-10-28 07:07:23.904 302 17514.34 52.10 53912.11 88888.00 2008-10-28 07:07:24.404 302 17514.46 52.07 53912.14 88888.00 2008-10-28 07:07:24.904 302 17514.37 52.11 53912.14 88888.00 2008-10-28 07:07:25.404 302 17514.35 52.15 53912.10 88888.00 2008-10-28 07:07:25.904 302 17514.30 52.11 53912.11 88888.00 2008-10-28 07:07:26.404 302 17514.24 52.08 53912.14 88888.00 2008-10-28 07:07:26.904 302 17514.19 52.05 53912.13 88888.00 2008-10-28 07:07:27.404 302 17514.19 52.05 53912.11 88888.00 2008-10-28 07:07:27.904 302 17514.28 52.01 53912.13 88888.00 2008-10-28 07:07:28.404 302 17514.29 51.96 53912.03 88888.00 2008-10-28 07:07:28.904 302 17514.18 51.98 53912.02 88888.00 2008-10-28 07:07:29.404 302 17514.07 51.97 53912.06 88888.00 2008-10-28 07:07:29.904 302 17514.13 51.99 53912.12 88888.00 2008-10-28 07:07:30.404 302 17514.17 51.99 53912.11 88888.00 2008-10-28 07:07:30.904 302 17514.27 51.99 53912.01 88888.00 2008-10-28 07:07:31.404 302 17514.24 51.95 53912.10 88888.00 2008-10-28 07:07:31.904 302 17514.30 51.91 53912.13 88888.00 2008-10-28 07:07:32.404 302 17514.33 51.88 53912.19 88888.00 2008-10-28 07:07:32.904 302 17514.23 51.97 53912.20 88888.00 2008-10-28 07:07:33.404 302 17514.14 51.97 53912.17 88888.00 2008-10-28 07:07:33.904 302 17514.08 51.93 53912.25 88888.00 2008-10-28 07:07:34.404 302 17514.06 51.97 53912.30 88888.00 2008-10-28 07:07:34.904 302 17514.11 51.95 53912.29 88888.00 2008-10-28 07:07:35.404 302 17514.10 51.96 53912.11 88888.00 2008-10-28 07:07:35.904 302 17514.07 51.92 53912.01 88888.00 2008-10-28 07:07:36.404 302 17514.07 51.93 53912.11 88888.00 2008-10-28 07:07:36.904 302 17514.07 51.91 53912.08 88888.00 2008-10-28 07:07:37.404 302 17514.17 51.88 53912.06 88888.00 2008-10-28 07:07:37.904 302 17514.23 51.81 53912.14 88888.00 2008-10-28 07:07:38.404 302 17514.21 51.79 53912.18 88888.00 2008-10-28 07:07:38.904 302 17514.19 51.83 53912.17 88888.00 2008-10-28 07:07:39.404 302 17514.18 51.85 53912.15 88888.00 2008-10-28 07:07:39.904 302 17514.14 51.86 53912.12 88888.00 2008-10-28 07:07:40.404 302 17514.10 51.87 53912.02 88888.00 2008-10-28 07:07:40.904 302 17514.14 51.80 53912.02 88888.00 2008-10-28 07:07:41.404 302 17514.13 51.91 53912.01 88888.00 2008-10-28 07:07:41.904 302 17514.10 51.98 53912.00 88888.00 2008-10-28 07:07:42.404 302 17514.09 51.97 53912.02 88888.00 2008-10-28 07:07:42.904 302 17514.16 51.95 53912.08 88888.00 2008-10-28 07:07:43.404 302 17514.11 51.86 53912.10 88888.00 2008-10-28 07:07:43.904 302 17514.08 51.85 53912.17 88888.00 2008-10-28 07:07:44.404 302 17514.16 51.89 53912.15 88888.00 2008-10-28 07:07:44.904 302 17514.13 51.86 53912.08 88888.00 2008-10-28 07:07:45.404 302 17514.09 51.88 53912.01 88888.00 2008-10-28 07:07:45.904 302 17514.02 51.88 53912.18 88888.00 2008-10-28 07:07:46.404 302 17514.05 51.87 53912.13 88888.00 2008-10-28 07:07:46.904 302 17514.09 51.86 53912.07 88888.00 2008-10-28 07:07:47.404 302 17514.10 51.80 53912.12 88888.00 2008-10-28 07:07:47.904 302 17514.17 51.86 53912.13 88888.00 2008-10-28 07:07:48.404 302 17514.11 51.90 53912.08 88888.00 2008-10-28 07:07:48.904 302 17514.08 51.88 53912.14 88888.00 2008-10-28 07:07:49.404 302 17514.04 51.90 53912.09 88888.00 2008-10-28 07:07:49.904 302 17514.03 51.86 53912.01 88888.00 2008-10-28 07:07:50.404 302 17514.13 51.79 53912.00 88888.00 2008-10-28 07:07:50.904 302 17514.10 51.82 53912.03 88888.00 2008-10-28 07:07:51.404 302 17514.03 51.80 53912.06 88888.00 2008-10-28 07:07:51.904 302 17514.05 51.81 53911.99 88888.00 2008-10-28 07:07:52.404 302 17514.05 51.86 53912.01 88888.00 2008-10-28 07:07:52.904 302 17514.09 51.89 53911.90 88888.00 2008-10-28 07:07:53.404 302 17514.09 51.87 53911.99 88888.00 2008-10-28 07:07:53.904 302 17514.05 51.85 53912.03 88888.00 2008-10-28 07:07:54.404 302 17514.09 51.87 53912.00 88888.00 2008-10-28 07:07:54.904 302 17514.16 51.79 53912.03 88888.00 2008-10-28 07:07:55.404 302 17514.23 51.80 53912.07 88888.00 2008-10-28 07:07:55.904 302 17514.15 51.77 53912.11 88888.00 2008-10-28 07:07:56.404 302 17514.13 51.72 53912.15 88888.00 2008-10-28 07:07:56.904 302 17514.03 51.72 53912.13 88888.00 2008-10-28 07:07:57.404 302 17514.02 51.76 53912.15 88888.00 2008-10-28 07:07:57.904 302 17514.04 51.70 53912.10 88888.00 2008-10-28 07:07:58.404 302 17514.05 51.70 53912.10 88888.00 2008-10-28 07:07:58.904 302 17514.07 51.71 53912.14 88888.00 2008-10-28 07:07:59.404 302 17514.07 51.76 53912.11 88888.00 2008-10-28 07:07:59.904 302 17513.99 51.70 53912.04 88888.00 2008-10-28 07:08:00.404 302 17514.06 51.70 53912.17 88888.00 2008-10-28 07:08:00.904 302 17514.08 51.73 53912.17 88888.00 2008-10-28 07:08:01.404 302 17514.11 51.79 53912.13 88888.00 2008-10-28 07:08:01.904 302 17514.17 51.77 53912.15 88888.00 2008-10-28 07:08:02.404 302 17514.13 51.81 53912.10 88888.00 2008-10-28 07:08:02.904 302 17514.05 51.86 53912.06 88888.00 2008-10-28 07:08:03.404 302 17514.04 51.85 53912.08 88888.00 2008-10-28 07:08:03.904 302 17514.05 51.79 53912.03 88888.00 2008-10-28 07:08:04.404 302 17514.00 51.77 53912.07 88888.00 2008-10-28 07:08:04.904 302 17514.03 51.80 53912.07 88888.00 2008-10-28 07:08:05.404 302 17514.08 51.81 53912.01 88888.00 2008-10-28 07:08:05.904 302 17514.10 51.76 53912.01 88888.00 2008-10-28 07:08:06.404 302 17514.13 51.80 53912.09 88888.00 2008-10-28 07:08:06.904 302 17514.08 51.86 53912.07 88888.00 2008-10-28 07:08:07.404 302 17514.04 51.89 53912.06 88888.00 2008-10-28 07:08:07.904 302 17514.07 51.79 53912.10 88888.00 2008-10-28 07:08:08.404 302 17514.07 51.86 53912.14 88888.00 2008-10-28 07:08:08.904 302 17513.97 51.85 53912.07 88888.00 2008-10-28 07:08:09.404 302 17513.95 51.82 53912.19 88888.00 2008-10-28 07:08:09.904 302 17513.94 51.85 53912.17 88888.00 2008-10-28 07:08:10.404 302 17513.92 51.81 53912.10 88888.00 2008-10-28 07:08:10.904 302 17513.98 51.79 53912.03 88888.00 2008-10-28 07:08:11.404 302 17513.95 51.80 53911.96 88888.00 2008-10-28 07:08:11.904 302 17513.95 51.80 53912.01 88888.00 2008-10-28 07:08:12.404 302 17514.07 51.81 53912.10 88888.00 2008-10-28 07:08:12.904 302 17513.99 51.87 53912.10 88888.00 2008-10-28 07:08:13.404 302 17513.97 51.90 53912.15 88888.00 2008-10-28 07:08:13.904 302 17514.00 51.89 53912.17 88888.00 2008-10-28 07:08:14.404 302 17514.05 51.89 53912.10 88888.00 2008-10-28 07:08:14.904 302 17514.10 51.85 53911.95 88888.00 2008-10-28 07:08:15.404 302 17514.02 51.89 53911.88 88888.00 2008-10-28 07:08:15.904 302 17513.92 51.91 53911.90 88888.00 2008-10-28 07:08:16.404 302 17513.88 51.95 53911.91 88888.00 2008-10-28 07:08:16.904 302 17513.83 51.98 53911.86 88888.00 2008-10-28 07:08:17.404 302 17513.86 51.97 53911.75 88888.00 2008-10-28 07:08:17.904 302 17513.89 52.00 53911.84 88888.00 2008-10-28 07:08:18.404 302 17513.89 52.01 53911.93 88888.00 2008-10-28 07:08:18.904 302 17513.85 52.00 53911.96 88888.00 2008-10-28 07:08:19.404 302 17513.79 52.02 53912.00 88888.00 2008-10-28 07:08:19.904 302 17513.83 52.02 53912.01 88888.00 2008-10-28 07:08:20.404 302 17513.86 51.99 53912.00 88888.00 2008-10-28 07:08:20.904 302 17513.84 51.99 53912.00 88888.00 2008-10-28 07:08:21.404 302 17513.83 52.04 53912.01 88888.00 2008-10-28 07:08:21.904 302 17513.88 52.10 53912.00 88888.00 2008-10-28 07:08:22.404 302 17513.89 52.07 53911.93 88888.00 2008-10-28 07:08:22.904 302 17513.82 52.02 53911.92 88888.00 2008-10-28 07:08:23.404 302 17513.80 51.99 53911.88 88888.00 2008-10-28 07:08:23.904 302 17513.84 52.04 53911.87 88888.00 2008-10-28 07:08:24.404 302 17513.86 52.06 53911.91 88888.00 2008-10-28 07:08:24.904 302 17513.95 52.09 53911.92 88888.00 2008-10-28 07:08:25.404 302 17513.97 52.05 53911.81 88888.00 2008-10-28 07:08:25.904 302 17514.00 52.06 53911.85 88888.00 2008-10-28 07:08:26.404 302 17513.97 52.04 53911.86 88888.00 2008-10-28 07:08:26.904 302 17513.95 52.06 53911.84 88888.00 2008-10-28 07:08:27.404 302 17513.90 52.06 53911.86 88888.00 2008-10-28 07:08:27.904 302 17513.85 52.07 53911.90 88888.00 2008-10-28 07:08:28.404 302 17513.88 51.97 53911.91 88888.00 2008-10-28 07:08:28.904 302 17513.92 51.99 53911.95 88888.00 2008-10-28 07:08:29.404 302 17513.86 52.05 53911.95 88888.00 2008-10-28 07:08:29.904 302 17513.93 51.99 53911.89 88888.00 2008-10-28 07:08:30.404 302 17514.03 51.96 53911.86 88888.00 2008-10-28 07:08:30.904 302 17513.94 51.98 53911.76 88888.00 2008-10-28 07:08:31.404 302 17513.84 52.06 53911.77 88888.00 2008-10-28 07:08:31.904 302 17513.88 52.01 53911.78 88888.00 2008-10-28 07:08:32.404 302 17513.92 52.02 53911.79 88888.00 2008-10-28 07:08:32.904 302 17513.85 52.00 53911.81 88888.00 2008-10-28 07:08:33.404 302 17513.86 52.04 53911.85 88888.00 2008-10-28 07:08:33.904 302 17513.94 51.98 53911.84 88888.00 2008-10-28 07:08:34.404 302 17513.86 51.95 53911.87 88888.00 2008-10-28 07:08:34.904 302 17513.69 51.91 53911.84 88888.00 2008-10-28 07:08:35.404 302 17513.79 51.95 53911.84 88888.00 2008-10-28 07:08:35.904 302 17513.87 51.97 53911.78 88888.00 2008-10-28 07:08:36.404 302 17513.82 51.98 53911.75 88888.00 2008-10-28 07:08:36.904 302 17513.83 51.97 53911.77 88888.00 2008-10-28 07:08:37.404 302 17513.89 51.96 53911.79 88888.00 2008-10-28 07:08:37.904 302 17513.84 51.97 53911.84 88888.00 2008-10-28 07:08:38.404 302 17513.78 51.99 53911.80 88888.00 2008-10-28 07:08:38.904 302 17513.84 51.99 53911.85 88888.00 2008-10-28 07:08:39.404 302 17513.85 52.00 53911.88 88888.00 2008-10-28 07:08:39.904 302 17513.89 52.04 53911.84 88888.00 2008-10-28 07:08:40.404 302 17513.87 52.05 53911.79 88888.00 2008-10-28 07:08:40.904 302 17513.85 52.02 53911.81 88888.00 2008-10-28 07:08:41.404 302 17513.88 52.05 53911.76 88888.00 2008-10-28 07:08:41.904 302 17513.89 52.00 53911.68 88888.00 2008-10-28 07:08:42.404 302 17513.85 52.00 53911.81 88888.00 2008-10-28 07:08:42.904 302 17513.76 52.00 53911.92 88888.00 2008-10-28 07:08:43.404 302 17513.77 51.98 53911.88 88888.00 2008-10-28 07:08:43.904 302 17513.85 51.97 53911.82 88888.00 2008-10-28 07:08:44.404 302 17513.79 51.96 53911.76 88888.00 2008-10-28 07:08:44.904 302 17513.83 52.04 53911.79 88888.00 2008-10-28 07:08:45.404 302 17513.79 52.10 53911.76 88888.00 2008-10-28 07:08:45.904 302 17513.76 52.06 53911.73 88888.00 2008-10-28 07:08:46.404 302 17513.86 52.04 53911.73 88888.00 2008-10-28 07:08:46.904 302 17513.86 52.07 53911.77 88888.00 2008-10-28 07:08:47.404 302 17513.80 52.19 53911.70 88888.00 2008-10-28 07:08:47.904 302 17513.85 52.21 53911.70 88888.00 2008-10-28 07:08:48.404 302 17513.84 52.15 53911.79 88888.00 2008-10-28 07:08:48.904 302 17513.87 52.14 53911.82 88888.00 2008-10-28 07:08:49.404 302 17513.84 52.18 53911.84 88888.00 2008-10-28 07:08:49.904 302 17513.82 52.18 53911.85 88888.00 2008-10-28 07:08:50.404 302 17513.86 52.11 53911.80 88888.00 2008-10-28 07:08:50.904 302 17513.90 52.10 53911.80 88888.00 2008-10-28 07:08:51.404 302 17513.89 52.10 53911.85 88888.00 2008-10-28 07:08:51.904 302 17513.95 52.17 53911.76 88888.00 2008-10-28 07:08:52.404 302 17513.96 52.17 53911.73 88888.00 2008-10-28 07:08:52.904 302 17513.92 52.17 53911.76 88888.00 2008-10-28 07:08:53.404 302 17513.97 52.17 53911.75 88888.00 2008-10-28 07:08:53.904 302 17513.97 52.17 53911.80 88888.00 2008-10-28 07:08:54.404 302 17513.89 52.12 53911.80 88888.00 2008-10-28 07:08:54.904 302 17513.97 52.20 53911.77 88888.00 2008-10-28 07:08:55.404 302 17513.95 52.24 53911.80 88888.00 2008-10-28 07:08:55.904 302 17513.86 52.17 53911.86 88888.00 2008-10-28 07:08:56.404 302 17513.82 52.16 53911.79 88888.00 2008-10-28 07:08:56.904 302 17513.88 52.20 53911.80 88888.00 2008-10-28 07:08:57.404 302 17513.83 52.22 53911.86 88888.00 2008-10-28 07:08:57.904 302 17513.89 52.21 53911.92 88888.00 2008-10-28 07:08:58.404 302 17513.86 52.22 53911.91 88888.00 2008-10-28 07:08:58.904 302 17513.89 52.26 53911.95 88888.00 2008-10-28 07:08:59.404 302 17513.96 52.26 53912.03 88888.00 2008-10-28 07:08:59.904 302 17514.02 52.27 53911.96 88888.00 2008-10-28 07:09:00.404 302 17513.96 52.25 53911.91 88888.00 2008-10-28 07:09:00.904 302 17513.96 52.29 53911.85 88888.00 2008-10-28 07:09:01.404 302 17513.98 52.30 53911.86 88888.00 2008-10-28 07:09:01.904 302 17514.05 52.26 53911.75 88888.00 2008-10-28 07:09:02.404 302 17514.04 52.25 53911.82 88888.00 2008-10-28 07:09:02.904 302 17514.03 52.24 53911.80 88888.00 2008-10-28 07:09:03.404 302 17514.00 52.17 53911.87 88888.00 2008-10-28 07:09:03.904 302 17513.99 52.26 53911.84 88888.00 2008-10-28 07:09:04.404 302 17513.95 52.34 53911.81 88888.00 2008-10-28 07:09:04.904 302 17513.90 52.34 53911.85 88888.00 2008-10-28 07:09:05.404 302 17513.94 52.24 53911.87 88888.00 2008-10-28 07:09:05.904 302 17513.93 52.18 53911.87 88888.00 2008-10-28 07:09:06.404 302 17513.94 52.17 53911.79 88888.00 2008-10-28 07:09:06.904 302 17514.04 52.20 53911.86 88888.00 2008-10-28 07:09:07.404 302 17514.05 52.19 53911.92 88888.00 2008-10-28 07:09:07.904 302 17514.05 52.17 53911.93 88888.00 2008-10-28 07:09:08.404 302 17513.95 52.18 53911.95 88888.00 2008-10-28 07:09:08.904 302 17513.95 52.09 53911.99 88888.00 2008-10-28 07:09:09.404 302 17513.97 52.09 53912.00 88888.00 2008-10-28 07:09:09.904 302 17513.96 52.12 53912.00 88888.00 2008-10-28 07:09:10.404 302 17514.03 52.16 53912.02 88888.00 2008-10-28 07:09:10.904 302 17514.11 52.21 53911.99 88888.00 2008-10-28 07:09:11.404 302 17514.06 52.24 53911.93 88888.00 2008-10-28 07:09:11.904 302 17514.04 52.20 53912.01 88888.00 2008-10-28 07:09:12.404 302 17513.97 52.14 53912.09 88888.00 2008-10-28 07:09:12.904 302 17513.95 52.08 53912.02 88888.00 2008-10-28 07:09:13.404 302 17514.00 52.09 53911.91 88888.00 2008-10-28 07:09:13.904 302 17514.10 52.07 53911.75 88888.00 2008-10-28 07:09:14.404 302 17514.15 52.05 53911.88 88888.00 2008-10-28 07:09:14.904 302 17514.15 52.07 53911.92 88888.00 2008-10-28 07:09:15.404 302 17514.09 52.06 53911.93 88888.00 2008-10-28 07:09:15.904 302 17514.17 52.02 53911.93 88888.00 2008-10-28 07:09:16.404 302 17514.21 52.05 53911.90 88888.00 2008-10-28 07:09:16.904 302 17514.19 52.09 53911.86 88888.00 2008-10-28 07:09:17.404 302 17514.17 52.07 53911.90 88888.00 2008-10-28 07:09:17.904 302 17514.11 52.10 53911.90 88888.00 2008-10-28 07:09:18.404 302 17514.10 52.15 53911.80 88888.00 2008-10-28 07:09:18.904 302 17514.15 52.14 53911.75 88888.00 2008-10-28 07:09:19.404 302 17514.14 52.06 53911.80 88888.00 2008-10-28 07:09:19.904 302 17514.16 52.06 53911.92 88888.00 2008-10-28 07:09:20.404 302 17514.14 52.10 53911.76 88888.00 2008-10-28 07:09:20.904 302 17514.16 52.11 53911.75 88888.00 2008-10-28 07:09:21.404 302 17514.16 52.16 53911.71 88888.00 2008-10-28 07:09:21.904 302 17514.10 52.11 53911.78 88888.00 2008-10-28 07:09:22.404 302 17514.14 51.99 53911.77 88888.00 2008-10-28 07:09:22.904 302 17514.10 51.92 53911.77 88888.00 2008-10-28 07:09:23.404 302 17514.04 52.00 53911.81 88888.00 2008-10-28 07:09:23.904 302 17514.03 52.06 53911.87 88888.00 2008-10-28 07:09:24.404 302 17514.07 52.06 53911.79 88888.00 2008-10-28 07:09:24.904 302 17514.17 52.08 53911.69 88888.00 2008-10-28 07:09:25.404 302 17514.21 51.97 53911.70 88888.00 2008-10-28 07:09:25.904 302 17514.19 51.92 53911.75 88888.00 2008-10-28 07:09:26.404 302 17514.09 51.99 53911.74 88888.00 2008-10-28 07:09:26.904 302 17514.03 52.06 53911.76 88888.00 2008-10-28 07:09:27.404 302 17514.06 52.07 53911.73 88888.00 2008-10-28 07:09:27.904 302 17513.97 52.01 53911.73 88888.00 2008-10-28 07:09:28.404 302 17513.99 51.97 53911.84 88888.00 2008-10-28 07:09:28.904 302 17514.05 51.98 53911.78 88888.00 2008-10-28 07:09:29.404 302 17514.05 52.00 53911.66 88888.00 2008-10-28 07:09:29.904 302 17514.03 52.01 53911.67 88888.00 2008-10-28 07:09:30.404 302 17514.09 52.02 53911.64 88888.00 2008-10-28 07:09:30.904 302 17514.09 52.04 53911.51 88888.00 2008-10-28 07:09:31.404 302 17514.04 51.97 53911.59 88888.00 2008-10-28 07:09:31.904 302 17514.03 51.92 53911.67 88888.00 2008-10-28 07:09:32.404 302 17514.06 51.95 53911.65 88888.00 2008-10-28 07:09:32.904 302 17514.03 52.00 53911.58 88888.00 2008-10-28 07:09:33.404 302 17514.02 52.00 53911.62 88888.00 2008-10-28 07:09:33.904 302 17513.92 51.99 53911.66 88888.00 2008-10-28 07:09:34.404 302 17513.92 51.99 53911.74 88888.00 2008-10-28 07:09:34.904 302 17513.98 52.06 53911.77 88888.00 2008-10-28 07:09:35.404 302 17514.13 52.06 53911.73 88888.00 2008-10-28 07:09:35.904 302 17514.15 52.09 53911.84 88888.00 2008-10-28 07:09:36.404 302 17514.13 52.05 53911.86 88888.00 2008-10-28 07:09:36.904 302 17514.21 52.04 53911.77 88888.00 2008-10-28 07:09:37.404 302 17514.21 52.00 53911.77 88888.00 2008-10-28 07:09:37.904 302 17514.13 51.99 53911.80 88888.00 2008-10-28 07:09:38.404 302 17514.08 51.98 53911.77 88888.00 2008-10-28 07:09:38.904 302 17514.15 51.97 53911.73 88888.00 2008-10-28 07:09:39.404 302 17514.17 51.98 53911.77 88888.00 2008-10-28 07:09:39.904 302 17514.28 52.04 53911.77 88888.00 2008-10-28 07:09:40.404 302 17514.35 52.07 53911.78 88888.00 2008-10-28 07:09:40.904 302 17514.40 51.98 53911.78 88888.00 2008-10-28 07:09:41.404 302 17514.36 51.99 53911.71 88888.00 2008-10-28 07:09:41.904 302 17514.36 52.06 53911.68 88888.00 2008-10-28 07:09:42.404 302 17514.35 52.05 53911.70 88888.00 2008-10-28 07:09:42.904 302 17514.39 52.05 53911.71 88888.00 2008-10-28 07:09:43.404 302 17514.37 52.06 53911.79 88888.00 2008-10-28 07:09:43.904 302 17514.36 52.02 53911.69 88888.00 2008-10-28 07:09:44.404 302 17514.37 51.99 53911.69 88888.00 2008-10-28 07:09:44.904 302 17514.33 52.05 53911.79 88888.00 2008-10-28 07:09:45.404 302 17514.30 52.11 53911.85 88888.00 2008-10-28 07:09:45.904 302 17514.31 52.15 53911.82 88888.00 2008-10-28 07:09:46.404 302 17514.39 52.10 53911.75 88888.00 2008-10-28 07:09:46.904 302 17514.49 52.06 53911.76 88888.00 2008-10-28 07:09:47.404 302 17514.45 52.06 53911.71 88888.00 2008-10-28 07:09:47.904 302 17514.34 52.10 53911.70 88888.00 2008-10-28 07:09:48.404 302 17514.25 52.02 53911.71 88888.00 2008-10-28 07:09:48.904 302 17514.27 52.04 53911.76 88888.00 2008-10-28 07:09:49.404 302 17514.35 52.07 53911.79 88888.00 2008-10-28 07:09:49.904 302 17514.30 52.00 53911.80 88888.00 2008-10-28 07:09:50.404 302 17514.31 52.05 53911.84 88888.00 2008-10-28 07:09:50.904 302 17514.35 52.00 53911.76 88888.00 2008-10-28 07:09:51.404 302 17514.33 52.00 53911.73 88888.00 2008-10-28 07:09:51.904 302 17514.34 51.98 53911.76 88888.00 2008-10-28 07:09:52.404 302 17514.51 52.00 53911.85 88888.00 2008-10-28 07:09:52.904 302 17514.51 51.98 53911.76 88888.00 2008-10-28 07:09:53.404 302 17514.44 51.93 53911.66 88888.00 2008-10-28 07:09:53.904 302 17514.45 51.97 53911.76 88888.00 2008-10-28 07:09:54.404 302 17514.48 51.96 53911.84 88888.00 2008-10-28 07:09:54.904 302 17514.57 51.91 53911.70 88888.00 2008-10-28 07:09:55.404 302 17514.58 51.95 53911.71 88888.00 2008-10-28 07:09:55.904 302 17514.54 51.99 53911.64 88888.00 2008-10-28 07:09:56.404 302 17514.58 51.95 53911.61 88888.00 2008-10-28 07:09:56.904 302 17514.65 51.88 53911.65 88888.00 2008-10-28 07:09:57.404 302 17514.55 51.86 53911.70 88888.00 2008-10-28 07:09:57.904 302 17514.55 51.90 53911.65 88888.00 2008-10-28 07:09:58.404 302 17514.53 51.92 53911.57 88888.00 2008-10-28 07:09:58.904 302 17514.47 51.83 53911.73 88888.00 2008-10-28 07:09:59.404 302 17514.58 51.85 53911.71 88888.00 2008-10-28 07:09:59.904 302 17514.70 51.88 53911.66 88888.00 2008-10-28 07:10:00.404 302 17514.81 51.86 53911.67 88888.00 2008-10-28 07:10:00.904 302 17514.84 51.85 53911.65 88888.00 2008-10-28 07:10:01.404 302 17514.85 51.87 53911.65 88888.00 2008-10-28 07:10:01.904 302 17514.81 51.81 53911.73 88888.00 2008-10-28 07:10:02.404 302 17514.78 51.73 53911.74 88888.00 2008-10-28 07:10:02.904 302 17514.75 51.75 53911.73 88888.00 2008-10-28 07:10:03.404 302 17514.75 51.80 53911.76 88888.00 2008-10-28 07:10:03.904 302 17514.80 51.80 53911.70 88888.00 2008-10-28 07:10:04.404 302 17514.78 51.79 53911.61 88888.00 2008-10-28 07:10:04.904 302 17514.84 51.88 53911.68 88888.00 2008-10-28 07:10:05.404 302 17514.84 51.91 53911.63 88888.00 2008-10-28 07:10:05.904 302 17514.86 51.82 53911.63 88888.00 2008-10-28 07:10:06.404 302 17514.94 51.82 53911.64 88888.00 2008-10-28 07:10:06.904 302 17514.91 51.81 53911.56 88888.00 2008-10-28 07:10:07.404 302 17514.95 51.80 53911.48 88888.00 2008-10-28 07:10:07.904 302 17514.91 51.82 53911.57 88888.00 2008-10-28 07:10:08.404 302 17514.92 51.78 53911.79 88888.00 2008-10-28 07:10:08.904 302 17514.89 51.73 53911.82 88888.00 2008-10-28 07:10:09.404 302 17514.82 51.75 53911.87 88888.00 2008-10-28 07:10:09.904 302 17514.85 51.81 53911.79 88888.00 2008-10-28 07:10:10.404 302 17514.85 51.79 53911.69 88888.00 2008-10-28 07:10:10.904 302 17514.81 51.78 53911.64 88888.00 2008-10-28 07:10:11.404 302 17514.76 51.77 53911.66 88888.00 2008-10-28 07:10:11.904 302 17514.85 51.78 53911.79 88888.00 2008-10-28 07:10:12.404 302 17514.85 51.79 53911.86 88888.00 2008-10-28 07:10:12.904 302 17514.89 51.73 53911.75 88888.00 2008-10-28 07:10:13.404 302 17514.92 51.68 53911.82 88888.00 2008-10-28 07:10:13.904 302 17514.95 51.67 53911.86 88888.00 2008-10-28 07:10:14.404 302 17514.88 51.71 53911.80 88888.00 2008-10-28 07:10:14.904 302 17514.90 51.68 53911.76 88888.00 2008-10-28 07:10:15.404 302 17514.91 51.71 53911.73 88888.00 2008-10-28 07:10:15.904 302 17514.92 51.73 53911.66 88888.00 2008-10-28 07:10:16.404 302 17514.95 51.73 53911.61 88888.00 2008-10-28 07:10:16.904 302 17514.88 51.75 53911.59 88888.00 2008-10-28 07:10:17.401 302 17514.89 51.75 53911.63 88888.00 2008-10-28 07:10:17.901 302 17514.85 51.71 53911.79 88888.00 2008-10-28 07:10:18.401 302 17514.84 51.68 53911.69 88888.00 2008-10-28 07:10:18.901 302 17514.84 51.62 53911.66 88888.00 2008-10-28 07:10:19.401 302 17514.84 51.61 53911.68 88888.00 2008-10-28 07:10:19.901 302 17514.82 51.62 53911.84 88888.00 2008-10-28 07:10:20.401 302 17514.78 51.69 53911.88 88888.00 2008-10-28 07:10:20.901 302 17514.82 51.70 53911.85 88888.00 2008-10-28 07:10:21.401 302 17514.79 51.61 53911.85 88888.00 2008-10-28 07:10:21.901 302 17514.78 51.63 53911.82 88888.00 2008-10-28 07:10:22.401 302 17514.84 51.68 53911.73 88888.00 2008-10-28 07:10:22.901 302 17514.96 51.61 53911.75 88888.00 2008-10-28 07:10:23.401 302 17515.04 51.56 53911.88 88888.00 2008-10-28 07:10:23.901 302 17514.97 51.61 53911.87 88888.00 2008-10-28 07:10:24.401 302 17514.90 51.62 53911.89 88888.00 2008-10-28 07:10:24.901 302 17514.78 51.57 53911.92 88888.00 2008-10-28 07:10:25.401 302 17514.81 51.50 53911.81 88888.00 2008-10-28 07:10:25.901 302 17514.86 51.47 53911.78 88888.00 2008-10-28 07:10:26.401 302 17514.85 51.52 53911.79 88888.00 2008-10-28 07:10:26.901 302 17514.74 51.57 53911.84 88888.00 2008-10-28 07:10:27.401 302 17514.79 51.59 53911.92 88888.00 2008-10-28 07:10:27.901 302 17514.84 51.54 53911.95 88888.00 2008-10-28 07:10:28.401 302 17514.84 51.52 53911.87 88888.00 2008-10-28 07:10:28.901 302 17514.88 51.50 53911.92 88888.00 2008-10-28 07:10:29.401 302 17514.84 51.51 53911.95 88888.00 2008-10-28 07:10:29.901 302 17514.85 51.59 53912.00 88888.00 2008-10-28 07:10:30.401 302 17514.91 51.56 53911.89 88888.00 2008-10-28 07:10:30.901 302 17514.89 51.52 53911.87 88888.00 2008-10-28 07:10:31.401 302 17514.84 51.48 53911.86 88888.00 2008-10-28 07:10:31.901 302 17514.81 51.52 53911.89 88888.00 2008-10-28 07:10:32.401 302 17514.88 51.53 53911.95 88888.00 2008-10-28 07:10:32.901 302 17514.84 51.51 53911.92 88888.00 2008-10-28 07:10:33.401 302 17514.81 51.52 53911.89 88888.00 2008-10-28 07:10:33.901 302 17514.77 51.51 53911.77 88888.00 2008-10-28 07:10:34.401 302 17514.84 51.52 53911.80 88888.00 2008-10-28 07:10:34.901 302 17514.86 51.49 53911.89 88888.00 2008-10-28 07:10:35.401 302 17514.81 51.47 53911.98 88888.00 2008-10-28 07:10:35.901 302 17514.75 51.44 53912.01 88888.00 2008-10-28 07:10:36.401 302 17514.74 51.37 53912.01 88888.00 2008-10-28 07:10:36.901 302 17514.79 51.33 53911.96 88888.00 2008-10-28 07:10:37.401 302 17514.79 51.41 53911.82 88888.00 2008-10-28 07:10:37.901 302 17514.86 51.43 53911.93 88888.00 2008-10-28 07:10:38.401 302 17514.77 51.43 53912.02 88888.00 2008-10-28 07:10:38.901 302 17514.70 51.43 53911.98 88888.00 2008-10-28 07:10:39.401 302 17514.70 51.47 53911.96 88888.00 2008-10-28 07:10:39.901 302 17514.71 51.50 53911.96 88888.00 2008-10-28 07:10:40.401 302 17514.76 51.48 53912.02 88888.00 2008-10-28 07:10:40.901 302 17514.72 51.47 53911.99 88888.00 2008-10-28 07:10:41.401 302 17514.75 51.49 53911.98 88888.00 2008-10-28 07:10:41.901 302 17514.75 51.46 53911.99 88888.00 2008-10-28 07:10:42.401 302 17514.74 51.48 53912.02 88888.00 2008-10-28 07:10:42.901 302 17514.80 51.50 53911.95 88888.00 2008-10-28 07:10:43.401 302 17514.77 51.57 53911.92 88888.00 2008-10-28 07:10:43.901 302 17514.79 51.57 53911.92 88888.00 2008-10-28 07:10:44.401 302 17514.79 51.52 53911.97 88888.00 2008-10-28 07:10:44.901 302 17514.82 51.52 53911.98 88888.00 2008-10-28 07:10:45.401 302 17514.84 51.49 53911.93 88888.00 2008-10-28 07:10:45.901 302 17514.88 51.41 53911.87 88888.00 2008-10-28 07:10:46.401 302 17514.87 51.42 53911.80 88888.00 2008-10-28 07:10:46.901 302 17514.71 51.40 53911.76 88888.00 2008-10-28 07:10:47.401 302 17514.72 51.46 53911.79 88888.00 2008-10-28 07:10:47.901 302 17514.76 51.51 53911.85 88888.00 2008-10-28 07:10:48.401 302 17514.64 51.53 53911.88 88888.00 2008-10-28 07:10:48.901 302 17514.69 51.57 53911.88 88888.00 2008-10-28 07:10:49.401 302 17514.81 51.53 53911.77 88888.00 2008-10-28 07:10:49.901 302 17514.77 51.54 53911.88 88888.00 2008-10-28 07:10:50.401 302 17514.68 51.50 53911.95 88888.00 2008-10-28 07:10:50.901 302 17514.62 51.46 53911.90 88888.00 2008-10-28 07:10:51.401 302 17514.59 51.47 53911.87 88888.00 2008-10-28 07:10:51.901 302 17514.59 51.41 53911.74 88888.00 2008-10-28 07:10:52.401 302 17514.60 51.42 53911.79 88888.00 2008-10-28 07:10:52.901 302 17514.62 51.41 53911.79 88888.00 2008-10-28 07:10:53.401 302 17514.61 51.43 53911.75 88888.00 2008-10-28 07:10:53.901 302 17514.55 51.48 53911.73 88888.00 2008-10-28 07:10:54.401 302 17514.48 51.47 53911.71 88888.00 2008-10-28 07:10:54.901 302 17514.57 51.47 53911.75 88888.00 2008-10-28 07:10:55.401 302 17514.57 51.50 53911.86 88888.00 2008-10-28 07:10:55.901 302 17514.64 51.50 53911.82 88888.00 2008-10-28 07:10:56.401 302 17514.64 51.47 53911.77 88888.00 2008-10-28 07:10:56.901 302 17514.56 51.42 53911.79 88888.00 2008-10-28 07:10:57.401 302 17514.62 51.42 53911.79 88888.00 2008-10-28 07:10:57.901 302 17514.51 51.43 53911.71 88888.00 2008-10-28 07:10:58.401 302 17514.48 51.52 53911.74 88888.00 2008-10-28 07:10:58.901 302 17514.45 51.52 53911.73 88888.00 2008-10-28 07:10:59.401 302 17514.50 51.48 53911.75 88888.00 2008-10-28 07:10:59.901 302 17514.47 51.50 53911.70 88888.00 2008-10-28 07:11:00.401 302 17514.49 51.52 53911.74 88888.00 2008-10-28 07:11:00.901 302 17514.49 51.52 53911.75 88888.00 2008-10-28 07:11:01.401 302 17514.48 51.50 53911.81 88888.00 2008-10-28 07:11:01.901 302 17514.49 51.43 53911.86 88888.00 2008-10-28 07:11:02.401 302 17514.49 51.41 53911.78 88888.00 2008-10-28 07:11:02.901 302 17514.50 51.38 53911.76 88888.00 2008-10-28 07:11:03.401 302 17514.49 51.40 53911.81 88888.00 2008-10-28 07:11:03.901 302 17514.54 51.49 53911.85 88888.00 2008-10-28 07:11:04.401 302 17514.46 51.54 53911.82 88888.00 2008-10-28 07:11:04.901 302 17514.51 51.52 53911.80 88888.00 2008-10-28 07:11:05.401 302 17514.62 51.51 53911.85 88888.00 2008-10-28 07:11:05.901 302 17514.58 51.56 53911.87 88888.00 2008-10-28 07:11:06.401 302 17514.54 51.50 53911.84 88888.00 2008-10-28 07:11:06.901 302 17514.48 51.51 53911.80 88888.00 2008-10-28 07:11:07.401 302 17514.51 51.52 53911.87 88888.00 2008-10-28 07:11:07.901 302 17514.58 51.56 53911.80 88888.00 2008-10-28 07:11:08.401 302 17514.60 51.54 53911.78 88888.00 2008-10-28 07:11:08.901 302 17514.49 51.57 53911.81 88888.00 2008-10-28 07:11:09.401 302 17514.45 51.61 53911.82 88888.00 2008-10-28 07:11:09.901 302 17514.34 51.63 53911.82 88888.00 2008-10-28 07:11:10.401 302 17514.37 51.62 53911.81 88888.00 2008-10-28 07:11:10.901 302 17514.38 51.60 53911.71 88888.00 2008-10-28 07:11:11.401 302 17514.44 51.65 53911.62 88888.00 2008-10-28 07:11:11.901 302 17514.44 51.70 53911.76 88888.00 2008-10-28 07:11:12.401 302 17514.36 51.63 53911.84 88888.00 2008-10-28 07:11:12.901 302 17514.38 51.70 53911.84 88888.00 2008-10-28 07:11:13.401 302 17514.38 51.70 53911.85 88888.00 2008-10-28 07:11:13.901 302 17514.38 51.72 53911.85 88888.00 2008-10-28 07:11:14.401 302 17514.37 51.70 53911.81 88888.00 2008-10-28 07:11:14.901 302 17514.35 51.73 53911.76 88888.00 2008-10-28 07:11:15.401 302 17514.44 51.80 53911.75 88888.00 2008-10-28 07:11:15.901 302 17514.40 51.81 53911.85 88888.00 2008-10-28 07:11:16.401 302 17514.40 51.73 53911.79 88888.00 2008-10-28 07:11:16.901 302 17514.38 51.67 53911.81 88888.00 2008-10-28 07:11:17.401 302 17514.41 51.76 53911.78 88888.00 2008-10-28 07:11:17.901 302 17514.38 51.85 53911.78 88888.00 2008-10-28 07:11:18.401 302 17514.37 51.82 53911.87 88888.00 2008-10-28 07:11:18.901 302 17514.39 51.80 53911.84 88888.00 2008-10-28 07:11:19.401 302 17514.28 51.85 53911.89 88888.00 2008-10-28 07:11:19.901 302 17514.34 51.82 53912.02 88888.00 2008-10-28 07:11:20.401 302 17514.26 51.83 53911.99 88888.00 2008-10-28 07:11:20.901 302 17514.20 51.91 53911.96 88888.00 2008-10-28 07:11:21.401 302 17514.26 51.92 53911.89 88888.00 2008-10-28 07:11:21.901 302 17514.36 51.90 53911.97 88888.00 2008-10-28 07:11:22.401 302 17514.31 51.88 53911.96 88888.00 2008-10-28 07:11:22.901 302 17514.20 51.95 53911.91 88888.00 2008-10-28 07:11:23.401 302 17514.15 51.95 53912.00 88888.00 2008-10-28 07:11:23.901 302 17514.09 51.96 53911.93 88888.00 2008-10-28 07:11:24.401 302 17514.18 51.99 53911.92 88888.00 2008-10-28 07:11:24.901 302 17514.15 52.06 53911.91 88888.00 2008-10-28 07:11:25.401 302 17514.09 52.02 53911.91 88888.00 2008-10-28 07:11:25.901 302 17514.14 52.01 53911.88 88888.00 2008-10-28 07:11:26.401 302 17514.21 52.01 53911.86 88888.00 2008-10-28 07:11:26.901 302 17514.20 52.02 53911.89 88888.00 2008-10-28 07:11:27.401 302 17514.20 52.09 53911.92 88888.00 2008-10-28 07:11:27.901 302 17514.16 52.10 53911.95 88888.00 2008-10-28 07:11:28.401 302 17514.14 52.11 53911.80 88888.00 2008-10-28 07:11:28.901 302 17514.05 52.15 53911.82 88888.00 2008-10-28 07:11:29.401 302 17514.03 52.14 53911.82 88888.00 2008-10-28 07:11:29.901 302 17514.05 52.15 53911.81 88888.00 2008-10-28 07:11:30.401 302 17514.04 52.15 53911.78 88888.00 2008-10-28 07:11:30.901 302 17514.09 52.17 53911.74 88888.00 2008-10-28 07:11:31.401 302 17514.09 52.20 53911.71 88888.00 2008-10-28 07:11:31.901 302 17514.00 52.31 53911.73 88888.00 2008-10-28 07:11:32.401 302 17514.00 52.29 53911.71 88888.00 2008-10-28 07:11:32.901 302 17514.04 52.28 53911.73 88888.00 2008-10-28 07:11:33.401 302 17514.04 52.32 53911.68 88888.00 2008-10-28 07:11:33.901 302 17514.04 52.31 53911.77 88888.00 2008-10-28 07:11:34.401 302 17514.05 52.32 53911.70 88888.00 2008-10-28 07:11:34.901 302 17514.00 52.31 53911.65 88888.00 2008-10-28 07:11:35.401 302 17513.98 52.21 53911.70 88888.00 2008-10-28 07:11:35.901 302 17513.88 52.28 53911.75 88888.00 2008-10-28 07:11:36.401 302 17513.92 52.30 53911.73 88888.00 2008-10-28 07:11:36.901 302 17513.98 52.27 53911.77 88888.00 2008-10-28 07:11:37.401 302 17513.93 52.32 53911.84 88888.00 2008-10-28 07:11:37.901 302 17513.86 52.32 53911.82 88888.00 2008-10-28 07:11:38.401 302 17513.89 52.34 53911.79 88888.00 2008-10-28 07:11:38.901 302 17513.96 52.29 53911.82 88888.00 2008-10-28 07:11:39.401 302 17513.87 52.31 53911.85 88888.00 2008-10-28 07:11:39.901 302 17513.88 52.36 53911.76 88888.00 2008-10-28 07:11:40.401 302 17513.92 52.35 53911.79 88888.00 2008-10-28 07:11:40.901 302 17513.94 52.36 53911.88 88888.00 2008-10-28 07:11:41.401 302 17513.93 52.38 53911.85 88888.00 2008-10-28 07:11:41.901 302 17513.89 52.39 53911.82 88888.00 2008-10-28 07:11:42.401 302 17513.88 52.40 53911.84 88888.00 2008-10-28 07:11:42.901 302 17513.88 52.41 53911.90 88888.00 2008-10-28 07:11:43.401 302 17513.87 52.46 53911.99 88888.00 2008-10-28 07:11:43.901 302 17513.84 52.44 53911.95 88888.00 2008-10-28 07:11:44.401 302 17513.88 52.40 53911.89 88888.00 2008-10-28 07:11:44.901 302 17513.83 52.39 53911.88 88888.00 2008-10-28 07:11:45.401 302 17513.78 52.36 53911.91 88888.00 2008-10-28 07:11:45.901 302 17513.74 52.39 53911.95 88888.00 2008-10-28 07:11:46.401 302 17513.65 52.40 53911.98 88888.00 2008-10-28 07:11:46.901 302 17513.72 52.40 53911.96 88888.00 2008-10-28 07:11:47.401 302 17513.68 52.36 53911.91 88888.00 2008-10-28 07:11:47.901 302 17513.69 52.38 53911.86 88888.00 2008-10-28 07:11:48.401 302 17513.73 52.44 53911.89 88888.00 2008-10-28 07:11:48.901 302 17513.75 52.44 53911.87 88888.00 2008-10-28 07:11:49.401 302 17513.75 52.51 53911.79 88888.00 2008-10-28 07:11:49.901 302 17513.76 52.45 53911.78 88888.00 2008-10-28 07:11:50.401 302 17513.73 52.47 53911.75 88888.00 2008-10-28 07:11:50.901 302 17513.73 52.46 53911.78 88888.00 2008-10-28 07:11:51.401 302 17513.72 52.41 53911.96 88888.00 2008-10-28 07:11:51.901 302 17513.77 52.41 53911.97 88888.00 2008-10-28 07:11:52.401 302 17513.83 52.46 53911.89 88888.00 2008-10-28 07:11:52.901 302 17513.83 52.51 53911.91 88888.00 2008-10-28 07:11:53.401 302 17513.76 52.50 53911.92 88888.00 2008-10-28 07:11:53.901 302 17513.72 52.50 53911.91 88888.00 2008-10-28 07:11:54.401 302 17513.64 52.46 53911.98 88888.00 2008-10-28 07:11:54.901 302 17513.63 52.49 53912.01 88888.00 2008-10-28 07:11:55.401 302 17513.58 52.53 53912.02 88888.00 2008-10-28 07:11:55.901 302 17513.64 52.51 53911.98 88888.00 2008-10-28 07:11:56.401 302 17513.62 52.50 53911.97 88888.00 2008-10-28 07:11:56.901 302 17513.68 52.46 53911.96 88888.00 2008-10-28 07:11:57.401 302 17513.68 52.47 53911.96 88888.00 2008-10-28 07:11:57.901 302 17513.67 52.50 53911.95 88888.00 2008-10-28 07:11:58.401 302 17513.74 52.47 53911.99 88888.00 2008-10-28 07:11:58.901 302 17513.74 52.48 53911.97 88888.00 2008-10-28 07:11:59.401 302 17513.67 52.49 53911.97 88888.00 2008-10-28 07:11:59.901 302 17513.68 52.41 53911.97 88888.00 2008-10-28 07:12:00.401 302 17513.63 52.43 53912.00 88888.00 2008-10-28 07:12:00.901 302 17513.56 52.41 53912.01 88888.00 2008-10-28 07:12:01.401 302 17513.49 52.47 53912.04 88888.00 2008-10-28 07:12:01.901 302 17513.57 52.46 53912.12 88888.00 2008-10-28 07:12:02.401 302 17513.63 52.40 53912.13 88888.00 2008-10-28 07:12:02.901 302 17513.68 52.47 53911.95 88888.00 2008-10-28 07:12:03.401 302 17513.63 52.50 53911.93 88888.00 2008-10-28 07:12:03.901 302 17513.60 52.48 53911.93 88888.00 2008-10-28 07:12:04.401 302 17513.60 52.45 53912.01 88888.00 2008-10-28 07:12:04.901 302 17513.52 52.50 53912.00 88888.00 2008-10-28 07:12:05.401 302 17513.49 52.47 53912.08 88888.00 2008-10-28 07:12:05.901 302 17513.53 52.47 53912.03 88888.00 2008-10-28 07:12:06.401 302 17513.56 52.50 53912.01 88888.00 2008-10-28 07:12:06.901 302 17513.64 52.50 53912.02 88888.00 2008-10-28 07:12:07.401 302 17513.59 52.50 53912.04 88888.00 2008-10-28 07:12:07.901 302 17513.52 52.50 53912.03 88888.00 2008-10-28 07:12:08.401 302 17513.52 52.53 53912.01 88888.00 2008-10-28 07:12:08.901 302 17513.59 52.51 53911.99 88888.00 2008-10-28 07:12:09.401 302 17513.65 52.48 53912.02 88888.00 2008-10-28 07:12:09.901 302 17513.73 52.48 53912.06 88888.00 2008-10-28 07:12:10.401 302 17513.74 52.55 53911.93 88888.00 2008-10-28 07:12:10.901 302 17513.63 52.54 53911.99 88888.00 2008-10-28 07:12:11.401 302 17513.65 52.55 53912.01 88888.00 2008-10-28 07:12:11.901 302 17513.64 52.55 53911.96 88888.00 2008-10-28 07:12:12.401 302 17513.70 52.58 53912.04 88888.00 2008-10-28 07:12:12.901 302 17513.74 52.55 53912.08 88888.00 2008-10-28 07:12:13.401 302 17513.58 52.51 53912.03 88888.00 2008-10-28 07:12:13.901 302 17513.56 52.51 53912.11 88888.00 2008-10-28 07:12:14.401 302 17513.63 52.48 53912.09 88888.00 2008-10-28 07:12:14.901 302 17513.70 52.50 53912.13 88888.00 2008-10-28 07:12:15.401 302 17513.73 52.50 53912.18 88888.00 2008-10-28 07:12:15.901 302 17513.62 52.48 53912.10 88888.00 2008-10-28 07:12:16.401 302 17513.68 52.45 53912.02 88888.00 2008-10-28 07:12:16.901 302 17513.68 52.41 53912.03 88888.00 2008-10-28 07:12:17.401 302 17513.64 52.49 53912.02 88888.00 2008-10-28 07:12:17.901 302 17513.65 52.49 53912.01 88888.00 2008-10-28 07:12:18.401 302 17513.67 52.46 53911.99 88888.00 2008-10-28 07:12:18.901 302 17513.70 52.45 53911.98 88888.00 2008-10-28 07:12:19.401 302 17513.69 52.48 53911.97 88888.00 2008-10-28 07:12:19.901 302 17513.77 52.50 53911.97 88888.00 2008-10-28 07:12:20.401 302 17513.69 52.53 53911.97 88888.00 2008-10-28 07:12:20.901 302 17513.64 52.48 53911.99 88888.00 2008-10-28 07:12:21.401 302 17513.68 52.50 53912.02 88888.00 2008-10-28 07:12:21.901 302 17513.66 52.51 53911.99 88888.00 2008-10-28 07:12:22.401 302 17513.75 52.45 53911.92 88888.00 2008-10-28 07:12:22.901 302 17513.77 52.49 53911.97 88888.00 2008-10-28 07:12:23.401 302 17513.77 52.50 53912.02 88888.00 2008-10-28 07:12:23.901 302 17513.73 52.41 53912.04 88888.00 2008-10-28 07:12:24.401 302 17513.70 52.44 53911.97 88888.00 2008-10-28 07:12:24.901 302 17513.72 52.49 53911.97 88888.00 2008-10-28 07:12:25.401 302 17513.72 52.49 53911.95 88888.00 2008-10-28 07:12:25.901 302 17513.69 52.46 53911.93 88888.00 2008-10-28 07:12:26.401 302 17513.69 52.46 53912.01 88888.00 2008-10-28 07:12:26.901 302 17513.72 52.50 53911.93 88888.00 2008-10-28 07:12:27.401 302 17513.74 52.47 53911.88 88888.00 2008-10-28 07:12:27.901 302 17513.72 52.55 53911.87 88888.00 2008-10-28 07:12:28.401 302 17513.69 52.51 53911.91 88888.00 2008-10-28 07:12:28.901 302 17513.69 52.47 53912.01 88888.00 2008-10-28 07:12:29.401 302 17513.70 52.51 53912.01 88888.00 2008-10-28 07:12:29.901 302 17513.74 52.49 53911.98 88888.00 2008-10-28 07:12:30.401 302 17513.66 52.54 53911.96 88888.00 2008-10-28 07:12:30.901 302 17513.60 52.56 53911.95 88888.00 2008-10-28 07:12:31.401 302 17513.68 52.63 53911.88 88888.00 2008-10-28 07:12:31.901 302 17513.73 52.59 53911.88 88888.00 2008-10-28 07:12:32.401 302 17513.75 52.63 53911.89 88888.00 2008-10-28 07:12:32.901 302 17513.76 52.61 53911.91 88888.00 2008-10-28 07:12:33.401 302 17513.79 52.63 53912.06 88888.00 2008-10-28 07:12:33.901 302 17513.72 52.65 53911.98 88888.00 2008-10-28 07:12:34.401 302 17513.74 52.60 53911.92 88888.00 2008-10-28 07:12:34.901 302 17513.67 52.56 53911.87 88888.00 2008-10-28 07:12:35.401 302 17513.69 52.59 53911.93 88888.00 2008-10-28 07:12:35.901 302 17513.76 52.57 53911.91 88888.00 2008-10-28 07:12:36.401 302 17513.76 52.55 53911.90 88888.00 2008-10-28 07:12:36.901 302 17513.80 52.61 53911.84 88888.00 2008-10-28 07:12:37.401 302 17513.76 52.66 53911.86 88888.00 2008-10-28 07:12:37.901 302 17513.72 52.60 53911.91 88888.00 2008-10-28 07:12:38.401 302 17513.68 52.60 53911.91 88888.00 2008-10-28 07:12:38.901 302 17513.62 52.65 53911.92 88888.00 2008-10-28 07:12:39.401 302 17513.68 52.68 53911.82 88888.00 2008-10-28 07:12:39.901 302 17513.70 52.67 53911.82 88888.00 2008-10-28 07:12:40.401 302 17513.64 52.63 53911.88 88888.00 2008-10-28 07:12:40.901 302 17513.56 52.65 53911.91 88888.00 2008-10-28 07:12:41.401 302 17513.57 52.60 53911.93 88888.00 2008-10-28 07:12:41.901 302 17513.56 52.60 53911.89 88888.00 2008-10-28 07:12:42.401 302 17513.67 52.67 53911.93 88888.00 2008-10-28 07:12:42.901 302 17513.68 52.71 53911.95 88888.00 2008-10-28 07:12:43.401 302 17513.64 52.65 53911.96 88888.00 2008-10-28 07:12:43.901 302 17513.69 52.57 53911.97 88888.00 2008-10-28 07:12:44.401 302 17513.76 52.68 53912.06 88888.00 2008-10-28 07:12:44.901 302 17513.72 52.67 53912.03 88888.00 2008-10-28 07:12:45.401 302 17513.65 52.66 53911.90 88888.00 2008-10-28 07:12:45.901 302 17513.63 52.71 53911.82 88888.00 2008-10-28 07:12:46.401 302 17513.58 52.67 53911.74 88888.00 2008-10-28 07:12:46.901 302 17513.57 52.65 53911.78 88888.00 2008-10-28 07:12:47.401 302 17513.66 52.75 53911.76 88888.00 2008-10-28 07:12:47.901 302 17513.74 52.73 53911.71 88888.00 2008-10-28 07:12:48.401 302 17513.66 52.68 53911.80 88888.00 2008-10-28 07:12:48.901 302 17513.63 52.71 53911.84 88888.00 2008-10-28 07:12:49.401 302 17513.65 52.65 53911.79 88888.00 2008-10-28 07:12:49.901 302 17513.68 52.66 53911.82 88888.00 2008-10-28 07:12:50.401 302 17513.68 52.63 53911.84 88888.00 2008-10-28 07:12:50.901 302 17513.68 52.67 53911.78 88888.00 2008-10-28 07:12:51.401 302 17513.59 52.67 53911.82 88888.00 2008-10-28 07:12:51.901 302 17513.57 52.69 53911.87 88888.00 2008-10-28 07:12:52.401 302 17513.65 52.74 53911.89 88888.00 2008-10-28 07:12:52.901 302 17513.63 52.73 53911.86 88888.00 2008-10-28 07:12:53.401 302 17513.60 52.71 53911.87 88888.00 2008-10-28 07:12:53.901 302 17513.58 52.74 53911.87 88888.00 2008-10-28 07:12:54.401 302 17513.55 52.71 53911.85 88888.00 2008-10-28 07:12:54.901 302 17513.60 52.70 53911.86 88888.00 2008-10-28 07:12:55.401 302 17513.68 52.68 53911.90 88888.00 2008-10-28 07:12:55.901 302 17513.65 52.64 53911.86 88888.00 2008-10-28 07:12:56.401 302 17513.58 52.66 53911.84 88888.00 2008-10-28 07:12:56.901 302 17513.63 52.65 53911.79 88888.00 2008-10-28 07:12:57.401 302 17513.67 52.66 53911.85 88888.00 2008-10-28 07:12:57.901 302 17513.65 52.69 53911.87 88888.00 2008-10-28 07:12:58.401 302 17513.52 52.67 53911.85 88888.00 2008-10-28 07:12:58.901 302 17513.54 52.64 53911.87 88888.00 2008-10-28 07:12:59.401 302 17513.60 52.60 53911.90 88888.00 2008-10-28 07:12:59.901 302 17513.65 52.63 53911.99 88888.00 2008-10-28 07:13:00.401 302 17513.73 52.70 53911.96 88888.00 2008-10-28 07:13:00.901 302 17513.74 52.63 53911.86 88888.00 2008-10-28 07:13:01.401 302 17513.77 52.67 53911.86 88888.00 2008-10-28 07:13:01.901 302 17513.79 52.67 53911.84 88888.00 2008-10-28 07:13:02.401 302 17513.72 52.63 53911.84 88888.00 2008-10-28 07:13:02.901 302 17513.69 52.61 53911.84 88888.00 2008-10-28 07:13:03.401 302 17513.72 52.60 53911.86 88888.00 2008-10-28 07:13:03.901 302 17513.73 52.57 53911.95 88888.00 2008-10-28 07:13:04.401 302 17513.79 52.53 53911.86 88888.00 2008-10-28 07:13:04.901 302 17513.70 52.56 53911.84 88888.00 2008-10-28 07:13:05.401 302 17513.72 52.57 53911.84 88888.00 2008-10-28 07:13:05.901 302 17513.85 52.58 53911.85 88888.00 2008-10-28 07:13:06.401 302 17513.84 52.56 53911.80 88888.00 2008-10-28 07:13:06.901 302 17513.83 52.63 53911.84 88888.00 2008-10-28 07:13:07.401 302 17513.84 52.60 53911.86 88888.00 2008-10-28 07:13:07.901 302 17513.74 52.59 53911.82 88888.00 2008-10-28 07:13:08.401 302 17513.69 52.63 53911.85 88888.00 2008-10-28 07:13:08.901 302 17513.79 52.58 53911.96 88888.00 2008-10-28 07:13:09.401 302 17513.75 52.57 53911.99 88888.00 2008-10-28 07:13:09.901 302 17513.74 52.50 53911.98 88888.00 2008-10-28 07:13:10.401 302 17513.79 52.48 53911.97 88888.00 2008-10-28 07:13:10.901 302 17513.78 52.43 53911.99 88888.00 2008-10-28 07:13:11.401 302 17513.72 52.43 53912.00 88888.00 2008-10-28 07:13:11.901 302 17513.67 52.47 53911.99 88888.00 2008-10-28 07:13:12.401 302 17513.67 52.44 53912.01 88888.00 2008-10-28 07:13:12.901 302 17513.72 52.47 53912.02 88888.00 2008-10-28 07:13:13.401 302 17513.78 52.40 53912.00 88888.00 2008-10-28 07:13:13.901 302 17513.84 52.39 53911.96 88888.00 2008-10-28 07:13:14.401 302 17513.83 52.44 53912.03 88888.00 2008-10-28 07:13:14.901 302 17513.95 52.48 53911.91 88888.00 2008-10-28 07:13:15.401 302 17513.95 52.46 53911.88 88888.00 2008-10-28 07:13:15.901 302 17513.93 52.34 53911.87 88888.00 2008-10-28 07:13:16.401 302 17513.94 52.26 53911.88 88888.00 2008-10-28 07:13:16.901 302 17513.86 52.37 53911.82 88888.00 2008-10-28 07:13:17.401 302 17513.84 52.41 53911.80 88888.00 2008-10-28 07:13:17.901 302 17513.83 52.36 53911.75 88888.00 2008-10-28 07:13:18.401 302 17513.87 52.35 53911.89 88888.00 2008-10-28 07:13:18.901 302 17513.87 52.34 53911.80 88888.00 2008-10-28 07:13:19.401 302 17513.85 52.34 53911.76 88888.00 2008-10-28 07:13:19.901 302 17513.77 52.35 53911.75 88888.00 2008-10-28 07:13:20.401 302 17513.84 52.31 53911.88 88888.00 2008-10-28 07:13:20.901 302 17513.82 52.31 53911.95 88888.00 2008-10-28 07:13:21.401 302 17513.74 52.28 53911.88 88888.00 2008-10-28 07:13:21.901 302 17513.72 52.28 53911.79 88888.00 2008-10-28 07:13:22.401 302 17513.75 52.39 53911.80 88888.00 2008-10-28 07:13:22.901 302 17513.78 52.30 53911.89 88888.00 2008-10-28 07:13:23.401 302 17513.80 52.35 53911.85 88888.00 2008-10-28 07:13:23.901 302 17513.88 52.38 53911.79 88888.00 2008-10-28 07:13:24.401 302 17513.83 52.37 53911.80 88888.00 2008-10-28 07:13:24.901 302 17513.78 52.25 53911.81 88888.00 2008-10-28 07:13:25.401 302 17513.87 52.28 53911.79 88888.00 2008-10-28 07:13:25.901 302 17513.82 52.32 53911.75 88888.00 2008-10-28 07:13:26.401 302 17513.84 52.37 53911.71 88888.00 2008-10-28 07:13:26.901 302 17513.74 52.30 53911.62 88888.00 2008-10-28 07:13:27.401 302 17513.67 52.28 53911.58 88888.00 2008-10-28 07:13:27.901 302 17513.67 52.32 53911.61 88888.00 2008-10-28 07:13:28.398 302 17513.72 52.24 53911.66 88888.00 2008-10-28 07:13:28.908 302 17513.76 52.25 53911.61 88888.00 2008-10-28 07:13:29.408 302 17513.74 52.24 53911.57 88888.00 2008-10-28 07:13:29.908 302 17513.77 52.26 53911.57 88888.00 2008-10-28 07:13:30.408 302 17513.76 52.22 53911.58 88888.00 2008-10-28 07:13:30.908 302 17513.78 52.22 53911.62 88888.00 2008-10-28 07:13:31.408 302 17513.77 52.22 53911.64 88888.00 2008-10-28 07:13:31.908 302 17513.78 52.26 53911.74 88888.00 2008-10-28 07:13:32.408 302 17513.77 52.17 53911.77 88888.00 2008-10-28 07:13:32.908 302 17513.79 52.21 53911.75 88888.00 2008-10-28 07:13:33.408 302 17513.88 52.29 53911.79 88888.00 2008-10-28 07:13:33.908 302 17513.86 52.24 53911.75 88888.00 2008-10-28 07:13:34.408 302 17513.93 52.25 53911.70 88888.00 2008-10-28 07:13:34.908 302 17513.93 52.28 53911.67 88888.00 2008-10-28 07:13:35.408 302 17513.93 52.29 53911.64 88888.00 2008-10-28 07:13:35.908 302 17513.89 52.25 53911.64 88888.00 2008-10-28 07:13:36.408 302 17513.86 52.29 53911.68 88888.00 2008-10-28 07:13:36.908 302 17513.87 52.27 53911.69 88888.00 2008-10-28 07:13:37.408 302 17513.86 52.27 53911.69 88888.00 2008-10-28 07:13:37.908 302 17513.89 52.28 53911.79 88888.00 2008-10-28 07:13:38.408 302 17513.89 52.39 53911.78 88888.00 2008-10-28 07:13:38.908 302 17513.90 52.40 53911.75 88888.00 2008-10-28 07:13:39.408 302 17513.83 52.37 53911.70 88888.00 2008-10-28 07:13:39.908 302 17513.84 52.36 53911.75 88888.00 2008-10-28 07:13:40.408 302 17513.75 52.32 53911.79 88888.00 2008-10-28 07:13:40.908 302 17513.79 52.29 53911.84 88888.00 2008-10-28 07:13:41.408 302 17513.82 52.31 53911.91 88888.00 2008-10-28 07:13:41.908 302 17513.83 52.29 53911.85 88888.00 2008-10-28 07:13:42.408 302 17513.80 52.35 53911.66 88888.00 2008-10-28 07:13:42.908 302 17513.85 52.25 53911.73 88888.00 2008-10-28 07:13:43.408 302 17513.89 52.21 53911.77 88888.00 2008-10-28 07:13:43.908 302 17513.92 52.20 53911.79 88888.00 2008-10-28 07:13:44.408 302 17513.80 52.30 53911.78 88888.00 2008-10-28 07:13:44.908 302 17513.76 52.25 53911.77 88888.00 2008-10-28 07:13:45.408 302 17513.77 52.22 53911.74 88888.00 2008-10-28 07:13:45.908 302 17513.70 52.29 53911.77 88888.00 2008-10-28 07:13:46.408 302 17513.83 52.32 53911.79 88888.00 2008-10-28 07:13:46.908 302 17513.80 52.34 53911.88 88888.00 2008-10-28 07:13:47.408 302 17513.77 52.28 53911.86 88888.00 2008-10-28 07:13:47.908 302 17513.80 52.19 53911.77 88888.00 2008-10-28 07:13:48.408 302 17513.82 52.16 53911.75 88888.00 2008-10-28 07:13:48.908 302 17513.78 52.26 53911.75 88888.00 2008-10-28 07:13:49.408 302 17513.86 52.25 53911.85 88888.00 2008-10-28 07:13:49.908 302 17513.86 52.32 53911.86 88888.00 2008-10-28 07:13:50.408 302 17513.85 52.32 53911.80 88888.00 2008-10-28 07:13:50.908 302 17513.83 52.32 53911.78 88888.00 2008-10-28 07:13:51.408 302 17513.90 52.38 53911.81 88888.00 2008-10-28 07:13:51.908 302 17513.86 52.40 53911.84 88888.00 2008-10-28 07:13:52.408 302 17513.82 52.38 53911.86 88888.00 2008-10-28 07:13:52.908 302 17513.85 52.37 53911.89 88888.00 2008-10-28 07:13:53.408 302 17513.80 52.35 53911.86 88888.00 2008-10-28 07:13:53.908 302 17513.78 52.32 53911.93 88888.00 2008-10-28 07:13:54.408 302 17513.73 52.38 53911.92 88888.00 2008-10-28 07:13:54.908 302 17513.75 52.36 53911.90 88888.00 2008-10-28 07:13:55.408 302 17513.72 52.34 53911.79 88888.00 2008-10-28 07:13:55.908 302 17513.87 52.37 53911.78 88888.00 2008-10-28 07:13:56.408 302 17513.80 52.40 53911.77 88888.00 2008-10-28 07:13:56.908 302 17513.88 52.35 53911.77 88888.00 2008-10-28 07:13:57.408 302 17513.83 52.37 53911.84 88888.00 2008-10-28 07:13:57.908 302 17513.85 52.43 53911.82 88888.00 2008-10-28 07:13:58.408 302 17513.80 52.40 53911.70 88888.00 2008-10-28 07:13:58.908 302 17513.82 52.46 53911.75 88888.00 2008-10-28 07:13:59.408 302 17513.77 52.45 53911.89 88888.00 2008-10-28 07:13:59.908 302 17513.67 52.44 53911.88 88888.00 2008-10-28 07:14:00.408 302 17513.74 52.44 53911.95 88888.00 2008-10-28 07:14:00.908 302 17513.68 52.43 53911.91 88888.00 2008-10-28 07:14:01.408 302 17513.82 52.37 53911.93 88888.00 2008-10-28 07:14:01.908 302 17513.82 52.41 53911.97 88888.00 2008-10-28 07:14:02.408 302 17513.90 52.39 53911.90 88888.00 2008-10-28 07:14:02.908 302 17513.80 52.45 53911.93 88888.00 2008-10-28 07:14:03.408 302 17513.80 52.43 53912.03 88888.00 2008-10-28 07:14:03.908 302 17513.89 52.37 53912.07 88888.00 2008-10-28 07:14:04.408 302 17513.84 52.38 53912.04 88888.00 2008-10-28 07:14:04.908 302 17513.79 52.45 53912.04 88888.00 2008-10-28 07:14:05.408 302 17513.67 52.46 53911.96 88888.00 2008-10-28 07:14:05.908 302 17513.76 52.47 53911.90 88888.00 2008-10-28 07:14:06.408 302 17513.76 52.43 53911.87 88888.00 2008-10-28 07:14:06.908 302 17513.79 52.48 53911.88 88888.00 2008-10-28 07:14:07.408 302 17513.76 52.49 53911.80 88888.00 2008-10-28 07:14:07.908 302 17513.73 52.47 53911.90 88888.00 2008-10-28 07:14:08.408 302 17513.85 52.41 53911.93 88888.00 2008-10-28 07:14:08.908 302 17513.83 52.35 53911.86 88888.00 2008-10-28 07:14:09.408 302 17513.74 52.35 53911.75 88888.00 2008-10-28 07:14:09.908 302 17513.75 52.36 53911.78 88888.00 2008-10-28 07:14:10.408 302 17513.72 52.36 53911.84 88888.00 2008-10-28 07:14:10.908 302 17513.88 52.31 53911.79 88888.00 2008-10-28 07:14:11.408 302 17513.88 52.29 53911.78 88888.00 2008-10-28 07:14:11.908 302 17513.80 52.32 53911.74 88888.00 2008-10-28 07:14:12.408 302 17513.77 52.38 53911.75 88888.00 2008-10-28 07:14:12.908 302 17513.78 52.45 53911.85 88888.00 2008-10-28 07:14:13.408 302 17513.92 52.41 53911.92 88888.00 2008-10-28 07:14:13.908 302 17513.88 52.41 53911.90 88888.00 2008-10-28 07:14:14.408 302 17513.80 52.40 53911.95 88888.00 2008-10-28 07:14:14.908 302 17513.90 52.38 53911.88 88888.00 2008-10-28 07:14:15.408 302 17513.76 52.38 53911.92 88888.00 2008-10-28 07:14:15.908 302 17513.79 52.41 53911.95 88888.00 2008-10-28 07:14:16.408 302 17513.90 52.40 53911.95 88888.00 2008-10-28 07:14:16.908 302 17513.84 52.36 53911.88 88888.00 2008-10-28 07:14:17.408 302 17513.86 52.37 53911.95 88888.00 2008-10-28 07:14:17.908 302 17513.98 52.41 53911.95 88888.00 2008-10-28 07:14:18.408 302 17513.96 52.46 53912.00 88888.00 2008-10-28 07:14:18.908 302 17513.99 52.48 53911.93 88888.00 2008-10-28 07:14:19.408 302 17513.93 52.49 53911.93 88888.00 2008-10-28 07:14:19.908 302 17514.03 52.44 53911.85 88888.00 2008-10-28 07:14:20.408 302 17514.00 52.43 53911.81 88888.00 2008-10-28 07:14:20.908 302 17513.95 52.41 53911.80 88888.00 2008-10-28 07:14:21.408 302 17514.00 52.44 53911.76 88888.00 2008-10-28 07:14:21.908 302 17514.02 52.37 53911.71 88888.00 2008-10-28 07:14:22.408 302 17513.85 52.40 53911.75 88888.00 2008-10-28 07:14:22.908 302 17513.97 52.47 53911.84 88888.00 2008-10-28 07:14:23.408 302 17514.05 52.40 53911.87 88888.00 2008-10-28 07:14:23.908 302 17513.92 52.40 53911.82 88888.00 2008-10-28 07:14:24.408 302 17514.00 52.47 53911.77 88888.00 2008-10-28 07:14:24.908 302 17513.95 52.40 53911.68 88888.00 2008-10-28 07:14:25.408 302 17514.02 52.44 53911.65 88888.00 2008-10-28 07:14:25.908 302 17513.95 52.39 53911.70 88888.00 2008-10-28 07:14:26.408 302 17513.90 52.43 53911.75 88888.00 2008-10-28 07:14:26.908 302 17514.04 52.48 53911.85 88888.00 2008-10-28 07:14:27.408 302 17514.07 52.45 53911.87 88888.00 2008-10-28 07:14:27.908 302 17513.95 52.41 53911.89 88888.00 2008-10-28 07:14:28.408 302 17514.02 52.35 53911.97 88888.00 2008-10-28 07:14:28.908 302 17514.14 52.31 53912.06 88888.00 2008-10-28 07:14:29.408 302 17514.11 52.26 53911.99 88888.00 2008-10-28 07:14:29.908 302 17514.11 52.27 53911.95 88888.00 2008-10-28 07:14:30.408 302 17514.11 52.26 53911.95 88888.00 2008-10-28 07:14:30.908 302 17514.11 52.27 53911.88 88888.00 2008-10-28 07:14:31.408 302 17513.97 52.25 53911.82 88888.00 2008-10-28 07:14:31.908 302 17514.04 52.26 53911.71 88888.00 2008-10-28 07:14:32.408 302 17514.02 52.19 53911.68 88888.00 2008-10-28 07:14:32.908 302 17513.98 52.19 53911.76 88888.00 2008-10-28 07:14:33.408 302 17514.06 52.19 53911.78 88888.00 2008-10-28 07:14:33.908 302 17514.04 52.24 53911.74 88888.00 2008-10-28 07:14:34.408 302 17513.86 52.31 53911.64 88888.00 2008-10-28 07:14:34.908 302 17513.94 52.30 53911.70 88888.00 2008-10-28 07:14:35.408 302 17514.04 52.26 53911.77 88888.00 2008-10-28 07:14:35.908 302 17514.05 52.22 53911.78 88888.00 2008-10-28 07:14:36.408 302 17513.95 52.19 53911.78 88888.00 2008-10-28 07:14:36.908 302 17513.90 52.25 53911.81 88888.00 2008-10-28 07:14:37.408 302 17513.98 52.25 53911.82 88888.00 2008-10-28 07:14:37.908 302 17514.02 52.25 53911.75 88888.00 2008-10-28 07:14:38.408 302 17513.86 52.25 53911.73 88888.00 2008-10-28 07:14:38.908 302 17513.94 52.20 53911.81 88888.00 2008-10-28 07:14:39.408 302 17513.95 52.17 53911.92 88888.00 2008-10-28 07:14:39.908 302 17513.80 52.22 53911.96 88888.00 2008-10-28 07:14:40.408 302 17513.88 52.19 53911.98 88888.00 2008-10-28 07:14:40.908 302 17513.85 52.12 53911.98 88888.00 2008-10-28 07:14:41.408 302 17513.85 52.09 53912.00 88888.00 2008-10-28 07:14:41.908 302 17513.97 52.05 53912.00 88888.00 2008-10-28 07:14:42.408 302 17513.99 52.04 53912.06 88888.00 2008-10-28 07:14:42.908 302 17513.93 52.02 53912.04 88888.00 2008-10-28 07:14:43.408 302 17513.82 51.98 53911.98 88888.00 2008-10-28 07:14:43.908 302 17513.92 52.02 53912.00 88888.00 2008-10-28 07:14:44.408 302 17513.95 52.11 53911.96 88888.00 2008-10-28 07:14:44.908 302 17513.94 52.16 53911.84 88888.00 2008-10-28 07:14:45.408 302 17513.82 52.17 53911.92 88888.00 2008-10-28 07:14:45.908 302 17513.88 52.07 53911.95 88888.00 2008-10-28 07:14:46.408 302 17513.88 52.02 53911.96 88888.00 2008-10-28 07:14:46.908 302 17513.74 52.08 53912.01 88888.00 2008-10-28 07:14:47.408 302 17513.87 52.06 53912.03 88888.00 2008-10-28 07:14:47.908 302 17513.89 52.07 53912.02 88888.00 2008-10-28 07:14:48.408 302 17513.88 52.08 53911.86 88888.00 2008-10-28 07:14:48.908 302 17513.89 52.09 53911.78 88888.00 2008-10-28 07:14:49.408 302 17513.84 52.05 53911.79 88888.00 2008-10-28 07:14:49.908 302 17513.85 52.00 53911.71 88888.00 2008-10-28 07:14:50.408 302 17513.79 52.04 53911.76 88888.00 2008-10-28 07:14:50.908 302 17513.74 52.04 53911.82 88888.00 2008-10-28 07:14:51.408 302 17513.76 52.08 53911.77 88888.00 2008-10-28 07:14:51.908 302 17513.92 52.12 53911.70 88888.00 2008-10-28 07:14:52.408 302 17513.97 52.15 53911.74 88888.00 2008-10-28 07:14:52.908 302 17513.82 52.08 53911.71 88888.00 2008-10-28 07:14:53.408 302 17513.83 52.01 53911.78 88888.00 2008-10-28 07:14:53.908 302 17513.87 52.02 53911.86 88888.00 2008-10-28 07:14:54.408 302 17513.79 52.04 53911.91 88888.00 2008-10-28 07:14:54.908 302 17513.84 52.01 53911.91 88888.00 2008-10-28 07:14:55.408 302 17513.87 52.01 53911.89 88888.00 2008-10-28 07:14:55.908 302 17513.97 51.96 53911.95 88888.00 2008-10-28 07:14:56.408 302 17513.86 51.99 53911.86 88888.00 2008-10-28 07:14:56.908 302 17513.69 52.07 53911.82 88888.00 2008-10-28 07:14:57.408 302 17513.79 52.04 53911.84 88888.00 2008-10-28 07:14:57.908 302 17513.90 51.98 53911.88 88888.00 2008-10-28 07:14:58.408 302 17513.80 51.96 53911.95 88888.00 2008-10-28 07:14:58.908 302 17513.70 51.96 53911.85 88888.00 2008-10-28 07:14:59.408 302 17513.77 51.99 53911.80 88888.00 2008-10-28 07:14:59.908 302 17513.86 52.02 53911.86 88888.00 2008-10-28 07:15:00.408 302 17513.80 52.05 53911.84 88888.00 2008-10-28 07:15:00.908 302 17513.72 52.05 53911.81 88888.00 2008-10-28 07:15:01.408 302 17513.77 52.01 53911.89 88888.00 2008-10-28 07:15:01.908 302 17513.80 52.02 53911.99 88888.00 2008-10-28 07:15:02.408 302 17513.69 51.99 53911.90 88888.00 2008-10-28 07:15:02.908 302 17513.60 52.00 53911.79 88888.00 2008-10-28 07:15:03.408 302 17513.57 52.05 53911.78 88888.00 2008-10-28 07:15:03.908 302 17513.64 52.05 53911.77 88888.00 2008-10-28 07:15:04.408 302 17513.69 52.05 53911.86 88888.00 2008-10-28 07:15:04.908 302 17513.80 52.01 53911.98 88888.00 2008-10-28 07:15:05.408 302 17513.80 51.95 53911.78 88888.00 2008-10-28 07:15:05.908 302 17513.64 51.99 53911.73 88888.00 2008-10-28 07:15:06.408 302 17513.58 51.99 53911.85 88888.00 2008-10-28 07:15:06.908 302 17513.72 52.05 53911.80 88888.00 2008-10-28 07:15:07.408 302 17513.76 52.02 53911.78 88888.00 2008-10-28 07:15:07.908 302 17513.75 52.08 53911.85 88888.00 2008-10-28 07:15:08.408 302 17513.68 52.05 53911.84 88888.00 2008-10-28 07:15:08.908 302 17513.83 52.05 53911.86 88888.00 2008-10-28 07:15:09.408 302 17513.77 52.05 53911.87 88888.00 2008-10-28 07:15:09.908 302 17513.73 52.01 53911.79 88888.00 2008-10-28 07:15:10.408 302 17513.66 52.05 53911.77 88888.00 2008-10-28 07:15:10.908 302 17513.54 52.04 53911.89 88888.00 2008-10-28 07:15:11.408 302 17513.52 52.04 53911.92 88888.00 2008-10-28 07:15:11.908 302 17513.67 52.11 53911.91 88888.00 2008-10-28 07:15:12.408 302 17513.77 52.16 53911.87 88888.00 2008-10-28 07:15:12.908 302 17513.82 52.15 53911.78 88888.00 2008-10-28 07:15:13.408 302 17513.66 52.11 53911.84 88888.00 2008-10-28 07:15:13.908 302 17513.57 52.07 53911.81 88888.00 2008-10-28 07:15:14.408 302 17513.64 52.07 53911.84 88888.00 2008-10-28 07:15:14.908 302 17513.68 52.08 53911.85 88888.00 2008-10-28 07:15:15.408 302 17513.68 52.08 53911.82 88888.00 2008-10-28 07:15:15.908 302 17513.60 52.07 53911.85 88888.00 2008-10-28 07:15:16.408 302 17513.55 52.07 53911.85 88888.00 2008-10-28 07:15:16.908 302 17513.59 52.10 53911.86 88888.00 2008-10-28 07:15:17.408 302 17513.69 52.10 53911.84 88888.00 2008-10-28 07:15:17.908 302 17513.75 52.07 53911.88 88888.00 2008-10-28 07:15:18.408 302 17513.82 52.09 53911.81 88888.00 2008-10-28 07:15:18.908 302 17513.84 52.11 53911.78 88888.00 2008-10-28 07:15:19.408 302 17513.72 52.14 53911.81 88888.00 2008-10-28 07:15:19.908 302 17513.55 52.12 53911.89 88888.00 2008-10-28 07:15:20.408 302 17513.67 52.15 53911.92 88888.00 2008-10-28 07:15:20.908 302 17513.77 52.16 53911.86 88888.00 2008-10-28 07:15:21.408 302 17513.78 52.11 53911.85 88888.00 2008-10-28 07:15:21.908 302 17513.68 52.14 53911.88 88888.00 2008-10-28 07:15:22.408 302 17513.68 52.16 53911.87 88888.00 2008-10-28 07:15:22.908 302 17513.64 52.19 53911.85 88888.00 2008-10-28 07:15:23.408 302 17513.73 52.16 53911.90 88888.00 2008-10-28 07:15:23.908 302 17513.76 52.21 53911.85 88888.00 2008-10-28 07:15:24.408 302 17513.75 52.17 53911.79 88888.00 2008-10-28 07:15:24.908 302 17513.70 52.15 53911.77 88888.00 2008-10-28 07:15:25.408 302 17513.54 52.15 53911.84 88888.00 2008-10-28 07:15:25.908 302 17513.44 52.20 53911.84 88888.00 2008-10-28 07:15:26.408 302 17513.56 52.18 53911.80 88888.00 2008-10-28 07:15:26.908 302 17513.68 52.10 53911.71 88888.00 2008-10-28 07:15:27.408 302 17513.63 52.10 53911.68 88888.00 2008-10-28 07:15:27.908 302 17513.52 52.12 53911.68 88888.00 2008-10-28 07:15:28.408 302 17513.60 52.11 53911.80 88888.00 2008-10-28 07:15:28.908 302 17513.60 52.19 53911.86 88888.00 2008-10-28 07:15:29.408 302 17513.54 52.18 53911.92 88888.00 2008-10-28 07:15:29.908 302 17513.51 52.16 53911.95 88888.00 2008-10-28 07:15:30.408 302 17513.45 52.10 53911.91 88888.00 2008-10-28 07:15:30.908 302 17513.48 52.16 53911.82 88888.00 2008-10-28 07:15:31.408 302 17513.63 52.16 53911.73 88888.00 2008-10-28 07:15:31.908 302 17513.67 52.12 53911.73 88888.00 2008-10-28 07:15:32.408 302 17513.77 52.10 53911.81 88888.00 2008-10-28 07:15:32.908 302 17513.83 52.18 53911.84 88888.00 2008-10-28 07:15:33.408 302 17513.75 52.24 53911.85 88888.00 2008-10-28 07:15:33.908 302 17513.57 52.17 53911.81 88888.00 2008-10-28 07:15:34.408 302 17513.46 52.11 53911.80 88888.00 2008-10-28 07:15:34.908 302 17513.47 52.15 53911.82 88888.00 2008-10-28 07:15:35.408 302 17513.58 52.15 53911.81 88888.00 2008-10-28 07:15:35.908 302 17513.63 52.15 53911.79 88888.00 2008-10-28 07:15:36.408 302 17513.63 52.08 53911.68 88888.00 2008-10-28 07:15:36.908 302 17513.67 52.06 53911.68 88888.00 2008-10-28 07:15:37.408 302 17513.84 52.08 53911.66 88888.00 2008-10-28 07:15:37.908 302 17513.79 52.10 53911.69 88888.00 2008-10-28 07:15:38.408 302 17513.82 52.11 53911.81 88888.00 2008-10-28 07:15:38.908 302 17513.77 52.11 53911.88 88888.00 2008-10-28 07:15:39.408 302 17513.68 52.15 53911.92 88888.00 2008-10-28 07:15:39.908 302 17513.64 52.09 53911.87 88888.00 2008-10-28 07:15:40.408 302 17513.54 52.06 53911.76 88888.00 2008-10-28 07:15:40.908 302 17513.42 52.06 53911.84 88888.00 2008-10-28 07:15:41.408 302 17513.43 52.11 53911.91 88888.00 2008-10-28 07:15:41.908 302 17513.55 52.08 53911.84 88888.00 2008-10-28 07:15:42.408 302 17513.64 52.14 53911.82 88888.00 2008-10-28 07:15:42.908 302 17513.73 52.12 53911.88 88888.00 2008-10-28 07:15:43.408 302 17513.73 52.11 53911.84 88888.00 2008-10-28 07:15:43.908 302 17513.79 52.10 53911.81 88888.00 2008-10-28 07:15:44.408 302 17513.79 52.06 53911.85 88888.00 2008-10-28 07:15:44.908 302 17513.76 52.11 53911.77 88888.00 2008-10-28 07:15:45.408 302 17513.77 52.06 53911.77 88888.00 2008-10-28 07:15:45.908 302 17513.74 52.09 53911.85 88888.00 2008-10-28 07:15:46.408 302 17513.77 52.08 53911.93 88888.00 2008-10-28 07:15:46.908 302 17513.77 52.06 53911.90 88888.00 2008-10-28 07:15:47.408 302 17513.79 52.00 53911.85 88888.00 2008-10-28 07:15:47.908 302 17513.77 52.00 53911.92 88888.00 2008-10-28 07:15:48.408 302 17513.63 51.99 53911.91 88888.00 2008-10-28 07:15:48.908 302 17513.58 52.00 53911.95 88888.00 2008-10-28 07:15:49.408 302 17513.53 52.05 53911.97 88888.00 2008-10-28 07:15:49.908 302 17513.59 52.02 53911.85 88888.00 2008-10-28 07:15:50.408 302 17513.66 51.96 53911.84 88888.00 2008-10-28 07:15:50.908 302 17513.65 52.00 53911.84 88888.00 2008-10-28 07:15:51.408 302 17513.62 52.04 53911.88 88888.00 2008-10-28 07:15:51.908 302 17513.60 51.98 53911.91 88888.00 2008-10-28 07:15:52.408 302 17513.64 51.95 53911.92 88888.00 2008-10-28 07:15:52.908 302 17513.64 51.97 53911.80 88888.00 2008-10-28 07:15:53.408 302 17513.73 51.93 53911.85 88888.00 2008-10-28 07:15:53.908 302 17513.70 51.89 53911.93 88888.00 2008-10-28 07:15:54.408 302 17513.65 51.91 53911.93 88888.00 2008-10-28 07:15:54.908 302 17513.55 51.85 53911.86 88888.00 2008-10-28 07:15:55.408 302 17513.41 51.89 53911.91 88888.00 2008-10-28 07:15:55.908 302 17513.32 51.98 53912.01 88888.00 2008-10-28 07:15:56.408 302 17513.42 52.06 53911.90 88888.00 2008-10-28 07:15:56.908 302 17513.41 52.04 53911.84 88888.00 2008-10-28 07:15:57.408 302 17513.47 51.88 53911.84 88888.00 2008-10-28 07:15:57.908 302 17513.51 51.83 53911.88 88888.00 2008-10-28 07:15:58.408 302 17513.47 51.88 53911.84 88888.00 2008-10-28 07:15:58.908 302 17513.46 51.92 53911.82 88888.00 2008-10-28 07:15:59.408 302 17513.46 51.93 53911.86 88888.00 2008-10-28 07:15:59.908 302 17513.49 51.88 53911.85 88888.00 2008-10-28 07:16:00.408 302 17513.60 51.85 53911.85 88888.00 2008-10-28 07:16:00.908 302 17513.63 51.87 53911.76 88888.00 2008-10-28 07:16:01.408 302 17513.65 51.92 53911.84 88888.00 2008-10-28 07:16:01.908 302 17513.65 51.91 53911.82 88888.00 2008-10-28 07:16:02.408 302 17513.64 51.92 53911.86 88888.00 2008-10-28 07:16:02.908 302 17513.67 51.95 53911.93 88888.00 2008-10-28 07:16:03.408 302 17513.77 52.01 53911.97 88888.00 2008-10-28 07:16:03.908 302 17513.80 51.99 53912.03 88888.00 2008-10-28 07:16:04.408 302 17513.83 51.95 53912.06 88888.00 2008-10-28 07:16:04.908 302 17513.77 51.92 53912.07 88888.00 2008-10-28 07:16:05.408 302 17513.72 51.93 53911.99 88888.00 2008-10-28 07:16:05.908 302 17513.65 51.97 53911.80 88888.00 2008-10-28 07:16:06.408 302 17513.66 52.01 53911.66 88888.00 2008-10-28 07:16:06.908 302 17513.65 51.99 53911.77 88888.00 2008-10-28 07:16:07.408 302 17513.70 52.02 53911.89 88888.00 2008-10-28 07:16:07.908 302 17513.76 52.00 53911.99 88888.00 2008-10-28 07:16:08.408 302 17513.70 51.95 53911.99 88888.00 2008-10-28 07:16:08.908 302 17513.70 51.88 53912.01 88888.00 2008-10-28 07:16:09.408 302 17513.73 51.93 53911.98 88888.00 2008-10-28 07:16:09.908 302 17513.62 51.92 53911.90 88888.00 2008-10-28 07:16:10.408 302 17513.55 51.87 53911.87 88888.00 2008-10-28 07:16:10.908 302 17513.65 51.90 53911.95 88888.00 2008-10-28 07:16:11.408 302 17513.62 51.86 53911.93 88888.00 2008-10-28 07:16:11.908 302 17513.51 51.81 53911.96 88888.00 2008-10-28 07:16:12.408 302 17513.70 51.81 53911.92 88888.00 2008-10-28 07:16:12.908 302 17513.67 51.83 53911.88 88888.00 2008-10-28 07:16:13.408 302 17513.60 51.79 53911.89 88888.00 2008-10-28 07:16:13.908 302 17513.68 51.72 53911.89 88888.00 2008-10-28 07:16:14.408 302 17513.73 51.71 53911.96 88888.00 2008-10-28 07:16:14.908 302 17513.70 51.71 53911.89 88888.00 2008-10-28 07:16:15.408 302 17513.74 51.68 53911.86 88888.00 2008-10-28 07:16:15.908 302 17513.72 51.70 53911.89 88888.00 2008-10-28 07:16:16.408 302 17513.76 51.70 53911.92 88888.00 2008-10-28 07:16:16.908 302 17513.75 51.65 53911.84 88888.00 2008-10-28 07:16:17.408 302 17513.67 51.60 53911.78 88888.00 2008-10-28 07:16:17.908 302 17513.63 51.59 53911.86 88888.00 2008-10-28 07:16:18.408 302 17513.57 51.54 53911.84 88888.00 2008-10-28 07:16:18.908 302 17513.56 51.61 53911.84 88888.00 2008-10-28 07:16:19.408 302 17513.51 51.65 53911.78 88888.00 2008-10-28 07:16:19.908 302 17513.60 51.58 53911.85 88888.00 2008-10-28 07:16:20.408 302 17513.57 51.52 53911.79 88888.00 2008-10-28 07:16:20.908 302 17513.52 51.54 53911.78 88888.00 2008-10-28 07:16:21.408 302 17513.56 51.57 53911.77 88888.00 2008-10-28 07:16:21.908 302 17513.58 51.59 53911.77 88888.00 2008-10-28 07:16:22.408 302 17513.60 51.56 53911.86 88888.00 2008-10-28 07:16:22.908 302 17513.63 51.54 53911.79 88888.00 2008-10-28 07:16:23.408 302 17513.70 51.52 53911.85 88888.00 2008-10-28 07:16:23.908 302 17513.75 51.53 53911.91 88888.00 2008-10-28 07:16:24.408 302 17513.75 51.58 53911.92 88888.00 2008-10-28 07:16:24.908 302 17513.72 51.61 53911.92 88888.00 2008-10-28 07:16:25.408 302 17513.70 51.57 53911.85 88888.00 2008-10-28 07:16:25.908 302 17513.51 51.56 53911.77 88888.00 2008-10-28 07:16:26.408 302 17513.46 51.52 53911.84 88888.00 2008-10-28 07:16:26.908 302 17513.57 51.50 53911.86 88888.00 2008-10-28 07:16:27.408 302 17513.60 51.52 53911.84 88888.00 2008-10-28 07:16:27.908 302 17513.68 51.53 53911.79 88888.00 2008-10-28 07:16:28.408 302 17513.68 51.56 53911.73 88888.00 2008-10-28 07:16:28.908 302 17513.72 51.53 53911.82 88888.00 2008-10-28 07:16:29.408 302 17513.68 51.48 53911.86 88888.00 2008-10-28 07:16:29.908 302 17513.78 51.48 53911.79 88888.00 2008-10-28 07:16:30.408 302 17513.82 51.44 53911.77 88888.00 2008-10-28 07:16:30.908 302 17513.74 51.37 53911.79 88888.00 2008-10-28 07:16:31.408 302 17513.68 51.40 53911.76 88888.00 2008-10-28 07:16:31.908 302 17513.67 51.40 53911.76 88888.00 2008-10-28 07:16:32.408 302 17513.68 51.39 53911.79 88888.00 2008-10-28 07:16:32.908 302 17513.72 51.37 53911.67 88888.00 2008-10-28 07:16:33.408 302 17513.78 51.39 53911.69 88888.00 2008-10-28 07:16:33.908 302 17513.79 51.37 53911.74 88888.00 2008-10-28 07:16:34.408 302 17513.64 51.33 53911.74 88888.00 2008-10-28 07:16:34.908 302 17513.57 51.32 53911.63 88888.00 2008-10-28 07:16:35.408 302 17513.70 51.27 53911.73 88888.00 2008-10-28 07:16:35.908 302 17513.80 51.27 53911.78 88888.00 2008-10-28 07:16:36.408 302 17513.80 51.34 53911.74 88888.00 2008-10-28 07:16:36.908 302 17513.85 51.36 53911.69 88888.00 2008-10-28 07:16:37.408 302 17513.82 51.37 53911.59 88888.00 2008-10-28 07:16:37.908 302 17513.83 51.32 53911.66 88888.00 2008-10-28 07:16:38.408 302 17513.84 51.40 53911.68 88888.00 2008-10-28 07:16:38.908 302 17513.80 51.40 53911.64 88888.00 2008-10-28 07:16:39.408 302 17513.89 51.40 53911.71 88888.00 2008-10-28 07:16:39.908 302 17513.97 51.43 53911.76 88888.00 2008-10-28 07:16:40.405 302 17513.97 51.51 53911.69 88888.00 2008-10-28 07:16:40.905 302 17513.86 51.47 53911.65 88888.00 2008-10-28 07:16:41.405 302 17513.73 51.43 53911.68 88888.00 2008-10-28 07:16:41.905 302 17513.74 51.39 53911.70 88888.00 2008-10-28 07:16:42.405 302 17513.88 51.42 53911.79 88888.00 2008-10-28 07:16:42.905 302 17513.95 51.48 53911.79 88888.00 2008-10-28 07:16:43.405 302 17513.95 51.43 53911.75 88888.00 2008-10-28 07:16:43.905 302 17513.94 51.49 53911.76 88888.00 2008-10-28 07:16:44.405 302 17513.82 51.41 53911.78 88888.00 2008-10-28 07:16:44.905 302 17513.79 51.39 53911.78 88888.00 2008-10-28 07:16:45.405 302 17513.78 51.43 53911.84 88888.00 2008-10-28 07:16:45.905 302 17513.84 51.40 53911.78 88888.00 2008-10-28 07:16:46.405 302 17513.90 51.44 53911.81 88888.00 2008-10-28 07:16:46.905 302 17513.95 51.46 53911.88 88888.00 2008-10-28 07:16:47.405 302 17513.87 51.41 53911.92 88888.00 2008-10-28 07:16:47.905 302 17513.75 51.38 53911.86 88888.00 2008-10-28 07:16:48.405 302 17513.75 51.43 53911.89 88888.00 2008-10-28 07:16:48.905 302 17513.79 51.40 53911.92 88888.00 2008-10-28 07:16:49.405 302 17513.90 51.39 53911.91 88888.00 2008-10-28 07:16:49.905 302 17514.08 51.44 53911.88 88888.00 2008-10-28 07:16:50.405 302 17514.09 51.46 53911.89 88888.00 2008-10-28 07:16:50.905 302 17514.09 51.43 53911.78 88888.00 2008-10-28 07:16:51.405 302 17513.97 51.51 53911.79 88888.00 2008-10-28 07:16:51.905 302 17513.84 51.50 53911.85 88888.00 2008-10-28 07:16:52.405 302 17513.85 51.44 53911.82 88888.00 2008-10-28 07:16:52.905 302 17514.05 51.36 53911.82 88888.00 2008-10-28 07:16:53.405 302 17514.05 51.32 53911.86 88888.00 2008-10-28 07:16:53.905 302 17513.95 51.28 53911.80 88888.00 2008-10-28 07:16:54.405 302 17513.92 51.24 53911.79 88888.00 2008-10-28 07:16:54.905 302 17513.98 51.23 53911.75 88888.00 2008-10-28 07:16:55.405 302 17514.04 51.30 53911.84 88888.00 2008-10-28 07:16:55.905 302 17513.94 51.37 53911.90 88888.00 2008-10-28 07:16:56.405 302 17513.84 51.37 53911.88 88888.00 2008-10-28 07:16:56.905 302 17513.85 51.31 53911.90 88888.00 2008-10-28 07:16:57.405 302 17513.86 51.31 53911.91 88888.00 2008-10-28 07:16:57.905 302 17513.96 51.32 53911.80 88888.00 2008-10-28 07:16:58.405 302 17514.04 51.31 53911.73 88888.00 2008-10-28 07:16:58.905 302 17514.04 51.32 53911.79 88888.00 2008-10-28 07:16:59.405 302 17513.92 51.34 53911.79 88888.00 2008-10-28 07:16:59.905 302 17513.94 51.33 53911.81 88888.00 2008-10-28 07:17:00.405 302 17514.03 51.34 53911.85 88888.00 2008-10-28 07:17:00.905 302 17513.99 51.36 53911.89 88888.00 2008-10-28 07:17:01.405 302 17513.98 51.41 53911.87 88888.00 2008-10-28 07:17:01.905 302 17514.10 51.46 53911.82 88888.00 2008-10-28 07:17:02.405 302 17514.06 51.46 53911.73 88888.00 2008-10-28 07:17:02.905 302 17514.00 51.44 53911.74 88888.00 2008-10-28 07:17:03.405 302 17514.13 51.52 53911.82 88888.00 2008-10-28 07:17:03.905 302 17514.15 51.48 53911.93 88888.00 2008-10-28 07:17:04.405 302 17514.13 51.49 53911.89 88888.00 2008-10-28 07:17:04.905 302 17514.08 51.48 53911.85 88888.00 2008-10-28 07:17:05.405 302 17513.94 51.50 53911.85 88888.00 2008-10-28 07:17:05.905 302 17514.02 51.56 53911.78 88888.00 2008-10-28 07:17:06.405 302 17514.14 51.50 53911.80 88888.00 2008-10-28 07:17:06.905 302 17513.98 51.43 53911.82 88888.00 2008-10-28 07:17:07.405 302 17513.85 51.46 53911.80 88888.00 2008-10-28 07:17:07.905 302 17513.90 51.53 53911.77 88888.00 2008-10-28 07:17:08.405 302 17513.92 51.53 53911.79 88888.00 2008-10-28 07:17:08.905 302 17513.82 51.57 53911.71 88888.00 2008-10-28 07:17:09.405 302 17513.90 51.48 53911.70 88888.00 2008-10-28 07:17:09.905 302 17514.03 51.48 53911.75 88888.00 2008-10-28 07:17:10.405 302 17513.88 51.48 53911.76 88888.00 2008-10-28 07:17:10.905 302 17513.77 51.47 53911.75 88888.00 2008-10-28 07:17:11.405 302 17513.85 51.51 53911.79 88888.00 2008-10-28 07:17:11.905 302 17514.03 51.56 53911.80 88888.00 2008-10-28 07:17:12.405 302 17514.03 51.56 53911.77 88888.00 2008-10-28 07:17:12.905 302 17513.86 51.52 53911.77 88888.00 2008-10-28 07:17:13.405 302 17513.89 51.53 53911.79 88888.00 2008-10-28 07:17:13.905 302 17513.98 51.63 53911.87 88888.00 2008-10-28 07:17:14.405 302 17513.96 51.58 53911.85 88888.00 2008-10-28 07:17:14.905 302 17513.95 51.57 53911.85 88888.00 2008-10-28 07:17:15.405 302 17513.82 51.58 53911.86 88888.00 2008-10-28 07:17:15.905 302 17513.78 51.56 53911.92 88888.00 2008-10-28 07:17:16.405 302 17513.92 51.60 53911.95 88888.00 2008-10-28 07:17:16.905 302 17513.92 51.53 53911.93 88888.00 2008-10-28 07:17:17.405 302 17513.77 51.48 53911.98 88888.00 2008-10-28 07:17:17.905 302 17513.93 51.51 53911.97 88888.00 2008-10-28 07:17:18.405 302 17514.02 51.57 53912.00 88888.00 2008-10-28 07:17:18.905 302 17514.03 51.59 53911.96 88888.00 2008-10-28 07:17:19.405 302 17513.87 51.59 53911.96 88888.00 2008-10-28 07:17:19.905 302 17513.82 51.59 53911.92 88888.00 2008-10-28 07:17:20.405 302 17513.90 51.57 53911.97 88888.00 2008-10-28 07:17:20.905 302 17513.85 51.57 53911.98 88888.00 2008-10-28 07:17:21.405 302 17513.85 51.56 53911.97 88888.00 2008-10-28 07:17:21.905 302 17514.00 51.65 53911.97 88888.00 2008-10-28 07:17:22.405 302 17513.96 51.66 53911.88 88888.00 2008-10-28 07:17:22.905 302 17513.88 51.58 53911.91 88888.00 2008-10-28 07:17:23.405 302 17514.04 51.66 53911.98 88888.00 2008-10-28 07:17:23.905 302 17514.04 51.72 53911.91 88888.00 2008-10-28 07:17:24.405 302 17513.87 51.70 53911.92 88888.00 2008-10-28 07:17:24.905 302 17513.99 51.65 53912.01 88888.00 2008-10-28 07:17:25.405 302 17514.08 51.69 53912.06 88888.00 2008-10-28 07:17:25.905 302 17513.94 51.67 53912.01 88888.00 2008-10-28 07:17:26.405 302 17513.97 51.68 53911.99 88888.00 2008-10-28 07:17:26.905 302 17513.98 51.61 53911.99 88888.00 2008-10-28 07:17:27.405 302 17513.83 51.62 53911.95 88888.00 2008-10-28 07:17:27.905 302 17513.90 51.62 53911.91 88888.00 2008-10-28 07:17:28.405 302 17513.87 51.68 53911.97 88888.00 2008-10-28 07:17:28.905 302 17513.99 51.70 53912.03 88888.00 2008-10-28 07:17:29.405 302 17514.06 51.70 53911.98 88888.00 2008-10-28 07:17:29.905 302 17513.96 51.71 53911.90 88888.00 2008-10-28 07:17:30.405 302 17514.04 51.70 53911.88 88888.00 2008-10-28 07:17:30.905 302 17513.97 51.72 53911.97 88888.00 2008-10-28 07:17:31.405 302 17513.95 51.79 53911.98 88888.00 2008-10-28 07:17:31.905 302 17514.06 51.72 53911.91 88888.00 2008-10-28 07:17:32.405 302 17513.93 51.71 53911.97 88888.00 2008-10-28 07:17:32.905 302 17513.88 51.79 53912.04 88888.00 2008-10-28 07:17:33.405 302 17514.02 51.87 53912.01 88888.00 2008-10-28 07:17:33.905 302 17513.99 51.81 53911.84 88888.00 2008-10-28 07:17:34.405 302 17513.93 51.77 53911.86 88888.00 2008-10-28 07:17:34.905 302 17514.04 51.75 53911.89 88888.00 2008-10-28 07:17:35.405 302 17513.90 51.69 53911.89 88888.00 2008-10-28 07:17:35.905 302 17513.97 51.68 53911.95 88888.00 2008-10-28 07:17:36.405 302 17513.92 51.72 53911.92 88888.00 2008-10-28 07:17:36.905 302 17513.93 51.78 53911.87 88888.00 2008-10-28 07:17:37.405 302 17513.92 51.78 53911.82 88888.00 2008-10-28 07:17:37.905 302 17513.99 51.79 53911.80 88888.00 2008-10-28 07:17:38.405 302 17514.04 51.81 53911.90 88888.00 2008-10-28 07:17:38.905 302 17513.88 51.80 53911.79 88888.00 2008-10-28 07:17:39.405 302 17513.96 51.75 53911.79 88888.00 2008-10-28 07:17:39.905 302 17513.97 51.71 53911.81 88888.00 2008-10-28 07:17:40.405 302 17513.94 51.76 53911.80 88888.00 2008-10-28 07:17:40.905 302 17513.97 51.78 53911.79 88888.00 2008-10-28 07:17:41.405 302 17513.93 51.82 53911.75 88888.00 2008-10-28 07:17:41.905 302 17514.04 51.81 53911.81 88888.00 2008-10-28 07:17:42.405 302 17513.99 51.71 53911.85 88888.00 2008-10-28 07:17:42.905 302 17514.00 51.68 53911.90 88888.00 2008-10-28 07:17:43.405 302 17513.88 51.80 53911.89 88888.00 2008-10-28 07:17:43.905 302 17513.96 51.90 53911.81 88888.00 2008-10-28 07:17:44.405 302 17514.02 51.88 53911.84 88888.00 2008-10-28 07:17:44.905 302 17514.00 51.89 53911.95 88888.00 2008-10-28 07:17:45.405 302 17514.04 51.83 53912.02 88888.00 2008-10-28 07:17:45.905 302 17513.89 51.81 53911.99 88888.00 2008-10-28 07:17:46.405 302 17513.83 51.80 53911.98 88888.00 2008-10-28 07:17:46.905 302 17513.94 51.83 53911.99 88888.00 2008-10-28 07:17:47.405 302 17513.93 51.87 53911.97 88888.00 2008-10-28 07:17:47.905 302 17513.99 51.89 53911.92 88888.00 2008-10-28 07:17:48.405 302 17513.93 51.93 53911.93 88888.00 2008-10-28 07:17:48.905 302 17513.99 51.91 53911.87 88888.00 2008-10-28 07:17:49.405 302 17513.88 51.95 53911.87 88888.00 2008-10-28 07:17:49.905 302 17513.96 51.97 53911.88 88888.00 2008-10-28 07:17:50.405 302 17513.97 51.97 53911.95 88888.00 2008-10-28 07:17:50.905 302 17513.93 51.97 53911.95 88888.00 2008-10-28 07:17:51.405 302 17513.95 51.98 53911.99 88888.00 2008-10-28 07:17:51.905 302 17513.86 52.02 53911.93 88888.00 2008-10-28 07:17:52.405 302 17513.90 52.02 53911.93 88888.00 2008-10-28 07:17:52.905 302 17513.84 52.04 53911.86 88888.00 2008-10-28 07:17:53.405 302 17513.83 52.02 53911.91 88888.00 2008-10-28 07:17:53.905 302 17513.82 52.07 53911.91 88888.00 2008-10-28 07:17:54.405 302 17513.72 52.05 53911.93 88888.00 2008-10-28 07:17:54.905 302 17513.80 52.04 53911.92 88888.00 2008-10-28 07:17:55.405 302 17513.69 52.05 53911.92 88888.00 2008-10-28 07:17:55.905 302 17513.74 52.00 53911.99 88888.00 2008-10-28 07:17:56.405 302 17513.73 52.01 53911.89 88888.00 2008-10-28 07:17:56.905 302 17513.77 52.02 53911.82 88888.00 2008-10-28 07:17:57.405 302 17513.73 51.98 53911.82 88888.00 2008-10-28 07:17:57.905 302 17513.66 51.92 53911.85 88888.00 2008-10-28 07:17:58.405 302 17513.55 51.93 53911.78 88888.00 2008-10-28 07:17:58.905 302 17513.52 51.92 53911.64 88888.00 2008-10-28 07:17:59.405 302 17513.53 51.92 53911.70 88888.00 2008-10-28 07:17:59.905 302 17513.51 51.96 53911.73 88888.00 2008-10-28 07:18:00.405 302 17513.57 51.99 53911.77 88888.00 2008-10-28 07:18:00.905 302 17513.54 52.00 53911.80 88888.00 2008-10-28 07:18:01.405 302 17513.52 52.00 53911.76 88888.00 2008-10-28 07:18:01.905 302 17513.48 52.01 53911.73 88888.00 2008-10-28 07:18:02.405 302 17513.60 52.00 53911.80 88888.00 2008-10-28 07:18:02.905 302 17513.59 52.01 53911.84 88888.00 2008-10-28 07:18:03.405 302 17513.64 52.08 53911.81 88888.00 2008-10-28 07:18:03.905 302 17513.60 52.12 53911.76 88888.00 2008-10-28 07:18:04.405 302 17513.74 52.16 53911.75 88888.00 2008-10-28 07:18:04.905 302 17513.60 52.14 53911.75 88888.00 2008-10-28 07:18:05.405 302 17513.72 52.09 53911.73 88888.00 2008-10-28 07:18:05.905 302 17513.62 52.15 53911.75 88888.00 2008-10-28 07:18:06.405 302 17513.56 52.17 53911.74 88888.00 2008-10-28 07:18:06.905 302 17513.51 52.18 53911.80 88888.00 2008-10-28 07:18:07.405 302 17513.52 52.12 53911.88 88888.00 2008-10-28 07:18:07.905 302 17513.52 52.15 53911.82 88888.00 2008-10-28 07:18:08.405 302 17513.56 52.14 53911.91 88888.00 2008-10-28 07:18:08.905 302 17513.60 52.14 53912.00 88888.00 2008-10-28 07:18:09.405 302 17513.63 52.22 53911.91 88888.00 2008-10-28 07:18:09.905 302 17513.49 52.17 53911.80 88888.00 2008-10-28 07:18:10.405 302 17513.51 52.15 53911.76 88888.00 2008-10-28 07:18:10.905 302 17513.46 52.15 53911.79 88888.00 2008-10-28 07:18:11.405 302 17513.48 52.14 53911.82 88888.00 2008-10-28 07:18:11.905 302 17513.53 52.16 53911.82 88888.00 2008-10-28 07:18:12.405 302 17513.46 52.21 53911.76 88888.00 2008-10-28 07:18:12.905 302 17513.42 52.20 53911.75 88888.00 2008-10-28 07:18:13.405 302 17513.39 52.21 53911.77 88888.00 2008-10-28 07:18:13.905 302 17513.44 52.24 53911.66 88888.00 2008-10-28 07:18:14.405 302 17513.36 52.24 53911.66 88888.00 2008-10-28 07:18:14.905 302 17513.38 52.20 53911.68 88888.00 2008-10-28 07:18:15.405 302 17513.45 52.19 53911.75 88888.00 2008-10-28 07:18:15.905 302 17513.34 52.19 53911.77 88888.00 2008-10-28 07:18:16.405 302 17513.38 52.16 53911.75 88888.00 2008-10-28 07:18:16.905 302 17513.31 52.22 53911.75 88888.00 2008-10-28 07:18:17.405 302 17513.39 52.24 53911.63 88888.00 2008-10-28 07:18:17.905 302 17513.33 52.22 53911.63 88888.00 2008-10-28 07:18:18.405 302 17513.29 52.30 53911.74 88888.00 2008-10-28 07:18:18.905 302 17513.23 52.29 53911.77 88888.00 2008-10-28 07:18:19.405 302 17513.29 52.22 53911.79 88888.00 2008-10-28 07:18:19.905 302 17513.32 52.30 53911.70 88888.00 2008-10-28 07:18:20.405 302 17513.31 52.24 53911.73 88888.00 2008-10-28 07:18:20.905 302 17513.39 52.30 53911.79 88888.00 2008-10-28 07:18:21.405 302 17513.34 52.32 53911.84 88888.00 2008-10-28 07:18:21.905 302 17513.42 52.32 53911.73 88888.00 2008-10-28 07:18:22.405 302 17513.35 52.32 53911.65 88888.00 2008-10-28 07:18:22.905 302 17513.29 52.29 53911.59 88888.00 2008-10-28 07:18:23.405 302 17513.28 52.30 53911.63 88888.00 2008-10-28 07:18:23.905 302 17513.33 52.32 53911.73 88888.00 2008-10-28 07:18:24.405 302 17513.42 52.37 53911.80 88888.00 2008-10-28 07:18:24.905 302 17513.39 52.32 53911.88 88888.00 2008-10-28 07:18:25.405 302 17513.46 52.35 53911.88 88888.00 2008-10-28 07:18:25.905 302 17513.48 52.44 53911.74 88888.00 2008-10-28 07:18:26.405 302 17513.47 52.35 53911.69 88888.00 2008-10-28 07:18:26.905 302 17513.33 52.30 53911.77 88888.00 2008-10-28 07:18:27.405 302 17513.27 52.28 53911.85 88888.00 2008-10-28 07:18:27.905 302 17513.26 52.32 53911.85 88888.00 2008-10-28 07:18:28.405 302 17513.34 52.35 53911.87 88888.00 2008-10-28 07:18:28.905 302 17513.32 52.36 53911.87 88888.00 2008-10-28 07:18:29.405 302 17513.43 52.32 53911.84 88888.00 2008-10-28 07:18:29.905 302 17513.26 52.32 53911.80 88888.00 2008-10-28 07:18:30.405 302 17513.21 52.40 53911.84 88888.00 2008-10-28 07:18:30.905 302 17513.28 52.41 53911.82 88888.00 2008-10-28 07:18:31.405 302 17513.21 52.40 53911.86 88888.00 2008-10-28 07:18:31.905 302 17513.33 52.45 53911.80 88888.00 2008-10-28 07:18:32.405 302 17513.34 52.43 53911.79 88888.00 2008-10-28 07:18:32.905 302 17513.36 52.37 53911.87 88888.00 2008-10-28 07:18:33.405 302 17513.32 52.34 53911.85 88888.00 2008-10-28 07:18:33.905 302 17513.37 52.32 53911.90 88888.00 2008-10-28 07:18:34.405 302 17513.29 52.40 53911.88 88888.00 2008-10-28 07:18:34.905 302 17513.33 52.37 53911.87 88888.00 2008-10-28 07:18:35.405 302 17513.26 52.29 53911.82 88888.00 2008-10-28 07:18:35.905 302 17513.24 52.29 53911.75 88888.00 2008-10-28 07:18:36.405 302 17513.24 52.30 53911.74 88888.00 2008-10-28 07:18:36.905 302 17513.26 52.43 53911.75 88888.00 2008-10-28 07:18:37.405 302 17513.26 52.44 53911.82 88888.00 2008-10-28 07:18:37.905 302 17513.23 52.45 53911.82 88888.00 2008-10-28 07:18:38.405 302 17513.32 52.38 53911.87 88888.00 2008-10-28 07:18:38.905 302 17513.27 52.35 53911.92 88888.00 2008-10-28 07:18:39.405 302 17513.27 52.30 53911.87 88888.00 2008-10-28 07:18:39.905 302 17513.24 52.28 53911.75 88888.00 2008-10-28 07:18:40.405 302 17513.21 52.32 53911.75 88888.00 2008-10-28 07:18:40.905 302 17513.18 52.36 53911.75 88888.00 2008-10-28 07:18:41.405 302 17513.24 52.34 53911.70 88888.00 2008-10-28 07:18:41.905 302 17513.16 52.41 53911.66 88888.00 2008-10-28 07:18:42.405 302 17513.28 52.47 53911.68 88888.00 2008-10-28 07:18:42.905 302 17513.27 52.43 53911.76 88888.00 2008-10-28 07:18:43.405 302 17513.23 52.37 53911.79 88888.00 2008-10-28 07:18:43.905 302 17513.26 52.38 53911.86 88888.00 2008-10-28 07:18:44.405 302 17513.18 52.39 53911.86 88888.00 2008-10-28 07:18:44.905 302 17513.21 52.41 53911.84 88888.00 2008-10-28 07:18:45.405 302 17513.21 52.44 53911.78 88888.00 2008-10-28 07:18:45.905 302 17513.18 52.47 53911.64 88888.00 2008-10-28 07:18:46.405 302 17513.07 52.44 53911.69 88888.00 2008-10-28 07:18:46.905 302 17513.15 52.45 53911.69 88888.00 2008-10-28 07:18:47.405 302 17513.18 52.44 53911.71 88888.00 2008-10-28 07:18:47.905 302 17513.18 52.46 53911.74 88888.00 2008-10-28 07:18:48.405 302 17513.09 52.48 53911.69 88888.00 2008-10-28 07:18:48.905 302 17513.13 52.53 53911.73 88888.00 2008-10-28 07:18:49.405 302 17513.05 52.47 53911.71 88888.00 2008-10-28 07:18:49.905 302 17513.09 52.46 53911.70 88888.00 2008-10-28 07:18:50.405 302 17513.03 52.53 53911.63 88888.00 2008-10-28 07:18:50.905 302 17513.02 52.49 53911.58 88888.00 2008-10-28 07:18:51.405 302 17513.04 52.53 53911.68 88888.00 2008-10-28 07:18:51.905 302 17512.97 52.49 53911.68 88888.00 2008-10-28 07:18:52.405 302 17512.97 52.49 53911.68 88888.00 2008-10-28 07:18:52.905 302 17513.03 52.48 53911.58 88888.00 2008-10-28 07:18:53.405 302 17513.11 52.49 53911.74 88888.00 2008-10-28 07:18:53.905 302 17513.01 52.48 53911.71 88888.00 2008-10-28 07:18:54.405 302 17513.06 52.45 53911.71 88888.00 2008-10-28 07:18:54.905 302 17513.00 52.44 53911.75 88888.00 2008-10-28 07:18:55.405 302 17513.11 52.45 53911.69 88888.00 2008-10-28 07:18:55.905 302 17513.14 52.46 53911.64 88888.00 2008-10-28 07:18:56.405 302 17513.13 52.47 53911.64 88888.00 2008-10-28 07:18:56.905 302 17513.12 52.48 53911.65 88888.00 2008-10-28 07:18:57.405 302 17513.08 52.48 53911.70 88888.00 2008-10-28 07:18:57.905 302 17513.01 52.51 53911.70 88888.00 2008-10-28 07:18:58.405 302 17513.01 52.50 53911.66 88888.00 2008-10-28 07:18:58.905 302 17513.00 52.51 53911.65 88888.00 2008-10-28 07:18:59.405 302 17512.95 52.50 53911.66 88888.00 2008-10-28 07:18:59.905 302 17512.87 52.57 53911.65 88888.00 2008-10-28 07:19:00.405 302 17513.00 52.54 53911.66 88888.00 2008-10-28 07:19:00.905 302 17512.92 52.50 53911.69 88888.00 2008-10-28 07:19:01.405 302 17512.92 52.55 53911.70 88888.00 2008-10-28 07:19:01.905 302 17512.82 52.56 53911.81 88888.00 2008-10-28 07:19:02.405 302 17512.86 52.54 53911.84 88888.00 2008-10-28 07:19:02.905 302 17512.78 52.50 53911.96 88888.00 2008-10-28 07:19:03.405 302 17512.74 52.47 53912.06 88888.00 2008-10-28 07:19:03.905 302 17512.76 52.50 53912.01 88888.00 2008-10-28 07:19:04.405 302 17512.86 52.56 53912.02 88888.00 2008-10-28 07:19:04.905 302 17512.88 52.59 53912.04 88888.00 2008-10-28 07:19:05.405 302 17512.88 52.55 53911.90 88888.00 2008-10-28 07:19:05.905 302 17512.85 52.55 53911.85 88888.00 2008-10-28 07:19:06.405 302 17512.77 52.54 53911.93 88888.00 2008-10-28 07:19:06.905 302 17512.76 52.59 53911.88 88888.00 2008-10-28 07:19:07.405 302 17512.76 52.61 53911.85 88888.00 2008-10-28 07:19:07.905 302 17512.70 52.60 53911.84 88888.00 2008-10-28 07:19:08.405 302 17512.67 52.64 53911.81 88888.00 2008-10-28 07:19:08.905 302 17512.67 52.65 53911.89 88888.00 2008-10-28 07:19:09.405 302 17512.71 52.63 53911.90 88888.00 2008-10-28 07:19:09.905 302 17512.67 52.64 53911.84 88888.00 2008-10-28 07:19:10.405 302 17512.65 52.71 53911.86 88888.00 2008-10-28 07:19:10.905 302 17512.63 52.67 53911.86 88888.00 2008-10-28 07:19:11.405 302 17512.67 52.58 53911.88 88888.00 2008-10-28 07:19:11.905 302 17512.67 52.55 53911.92 88888.00 2008-10-28 07:19:12.405 302 17512.64 52.59 53911.88 88888.00 2008-10-28 07:19:12.905 302 17512.65 52.65 53911.84 88888.00 2008-10-28 07:19:13.405 302 17512.58 52.64 53911.70 88888.00 2008-10-28 07:19:13.905 302 17512.64 52.65 53911.71 88888.00 2008-10-28 07:19:14.405 302 17512.56 52.67 53911.74 88888.00 2008-10-28 07:19:14.905 302 17512.64 52.63 53911.78 88888.00 2008-10-28 07:19:15.405 302 17512.62 52.60 53911.78 88888.00 2008-10-28 07:19:15.905 302 17512.70 52.61 53911.85 88888.00 2008-10-28 07:19:16.405 302 17512.56 52.66 53911.87 88888.00 2008-10-28 07:19:16.905 302 17512.68 52.70 53911.67 88888.00 2008-10-28 07:19:17.405 302 17512.60 52.63 53911.55 88888.00 2008-10-28 07:19:17.905 302 17512.61 52.63 53911.69 88888.00 2008-10-28 07:19:18.405 302 17512.67 52.63 53911.76 88888.00 2008-10-28 07:19:18.905 302 17512.66 52.60 53911.74 88888.00 2008-10-28 07:19:19.405 302 17512.72 52.55 53911.69 88888.00 2008-10-28 07:19:19.905 302 17512.68 52.57 53911.73 88888.00 2008-10-28 07:19:20.405 302 17512.67 52.60 53911.67 88888.00 2008-10-28 07:19:20.905 302 17512.66 52.59 53911.68 88888.00 2008-10-28 07:19:21.405 302 17512.62 52.59 53911.71 88888.00 2008-10-28 07:19:21.905 302 17512.63 52.64 53911.73 88888.00 2008-10-28 07:19:22.405 302 17512.61 52.64 53911.74 88888.00 2008-10-28 07:19:22.905 302 17512.63 52.67 53911.78 88888.00 2008-10-28 07:19:23.405 302 17512.62 52.65 53911.71 88888.00 2008-10-28 07:19:23.905 302 17512.57 52.59 53911.75 88888.00 2008-10-28 07:19:24.405 302 17512.50 52.58 53911.81 88888.00 2008-10-28 07:19:24.905 302 17512.55 52.59 53911.73 88888.00 2008-10-28 07:19:25.405 302 17512.61 52.65 53911.69 88888.00 2008-10-28 07:19:25.905 302 17512.55 52.61 53911.71 88888.00 2008-10-28 07:19:26.405 302 17512.50 52.58 53911.74 88888.00 2008-10-28 07:19:26.905 302 17512.54 52.59 53911.67 88888.00 2008-10-28 07:19:27.405 302 17512.49 52.66 53911.71 88888.00 2008-10-28 07:19:27.905 302 17512.55 52.66 53911.85 88888.00 2008-10-28 07:19:28.405 302 17512.53 52.67 53911.81 88888.00 2008-10-28 07:19:28.905 302 17512.51 52.66 53911.86 88888.00 2008-10-28 07:19:29.405 302 17512.44 52.69 53911.82 88888.00 2008-10-28 07:19:29.905 302 17512.44 52.70 53911.70 88888.00 2008-10-28 07:19:30.405 302 17512.39 52.77 53911.68 88888.00 2008-10-28 07:19:30.905 302 17512.34 52.74 53911.76 88888.00 2008-10-28 07:19:31.405 302 17512.36 52.71 53911.78 88888.00 2008-10-28 07:19:31.905 302 17512.42 52.74 53911.77 88888.00 2008-10-28 07:19:32.405 302 17512.39 52.79 53911.78 88888.00 2008-10-28 07:19:32.905 302 17512.34 52.82 53911.79 88888.00 2008-10-28 07:19:33.405 302 17512.35 52.83 53911.79 88888.00 2008-10-28 07:19:33.905 302 17512.39 52.86 53911.76 88888.00 2008-10-28 07:19:34.405 302 17512.36 52.83 53911.66 88888.00 2008-10-28 07:19:34.905 302 17512.33 52.86 53911.70 88888.00 2008-10-28 07:19:35.405 302 17512.31 52.93 53911.77 88888.00 2008-10-28 07:19:35.905 302 17512.30 52.96 53911.78 88888.00 2008-10-28 07:19:36.405 302 17512.40 52.97 53911.84 88888.00 2008-10-28 07:19:36.905 302 17512.27 53.02 53911.93 88888.00 2008-10-28 07:19:37.405 302 17512.34 53.02 53911.82 88888.00 2008-10-28 07:19:37.905 302 17512.35 53.00 53911.75 88888.00 2008-10-28 07:19:38.405 302 17512.47 53.04 53911.82 88888.00 2008-10-28 07:19:38.905 302 17512.53 53.00 53911.86 88888.00 2008-10-28 07:19:39.405 302 17512.45 53.05 53911.87 88888.00 2008-10-28 07:19:39.905 302 17512.36 53.04 53911.91 88888.00 2008-10-28 07:19:40.405 302 17512.45 52.96 53911.84 88888.00 2008-10-28 07:19:40.905 302 17512.53 52.96 53911.84 88888.00 2008-10-28 07:19:41.405 302 17512.47 52.96 53911.82 88888.00 2008-10-28 07:19:41.905 302 17512.52 52.94 53911.84 88888.00 2008-10-28 07:19:42.405 302 17512.51 52.98 53911.88 88888.00 2008-10-28 07:19:42.905 302 17512.42 52.98 53911.86 88888.00 2008-10-28 07:19:43.405 302 17512.46 53.06 53911.86 88888.00 2008-10-28 07:19:43.905 302 17512.47 53.05 53911.81 88888.00 2008-10-28 07:19:44.405 302 17512.50 53.03 53911.68 88888.00 2008-10-28 07:19:44.905 302 17512.44 53.12 53911.66 88888.00 2008-10-28 07:19:45.405 302 17512.43 53.15 53911.69 88888.00 2008-10-28 07:19:45.905 302 17512.36 53.09 53911.85 88888.00 2008-10-28 07:19:46.405 302 17512.37 53.10 53911.80 88888.00 2008-10-28 07:19:46.905 302 17512.43 53.17 53911.66 88888.00 2008-10-28 07:19:47.405 302 17512.47 53.15 53911.63 88888.00 2008-10-28 07:19:47.905 302 17512.47 53.09 53911.73 88888.00 2008-10-28 07:19:48.405 302 17512.45 53.08 53911.82 88888.00 2008-10-28 07:19:48.905 302 17512.45 53.09 53911.87 88888.00 2008-10-28 07:19:49.405 302 17512.50 53.09 53911.87 88888.00 2008-10-28 07:19:49.905 302 17512.44 53.10 53911.81 88888.00 2008-10-28 07:19:50.402 302 17512.44 53.13 53911.77 88888.00 2008-10-28 07:19:50.902 302 17512.44 53.16 53911.79 88888.00 2008-10-28 07:19:51.402 302 17512.40 53.15 53911.70 88888.00 2008-10-28 07:19:51.902 302 17512.42 53.10 53911.74 88888.00 2008-10-28 07:19:52.402 302 17512.43 53.10 53911.79 88888.00 2008-10-28 07:19:52.902 302 17512.51 53.16 53911.70 88888.00 2008-10-28 07:19:53.402 302 17512.53 53.17 53911.66 88888.00 2008-10-28 07:19:53.902 302 17512.52 53.07 53911.68 88888.00 2008-10-28 07:19:54.402 302 17512.46 53.02 53911.77 88888.00 2008-10-28 07:19:54.902 302 17512.49 53.04 53911.70 88888.00 2008-10-28 07:19:55.402 302 17512.45 53.06 53911.62 88888.00 2008-10-28 07:19:55.902 302 17512.46 53.09 53911.67 88888.00 2008-10-28 07:19:56.402 302 17512.43 53.07 53911.62 88888.00 2008-10-28 07:19:56.902 302 17512.42 53.07 53911.55 88888.00 2008-10-28 07:19:57.402 302 17512.45 53.09 53911.61 88888.00 2008-10-28 07:19:57.902 302 17512.40 53.13 53911.63 88888.00 2008-10-28 07:19:58.402 302 17512.40 53.15 53911.59 88888.00 2008-10-28 07:19:58.902 302 17512.35 53.13 53911.47 88888.00 2008-10-28 07:19:59.402 302 17512.30 53.04 53911.54 88888.00 2008-10-28 07:19:59.902 302 17512.27 53.12 53911.56 88888.00 2008-10-28 07:20:00.402 302 17512.33 53.14 53911.59 88888.00 2008-10-28 07:20:00.902 302 17512.30 53.08 53911.59 88888.00 2008-10-28 07:20:01.402 302 17512.35 53.03 53911.59 88888.00 2008-10-28 07:20:01.902 302 17512.39 53.02 53911.52 88888.00 2008-10-28 07:20:02.402 302 17512.39 53.03 53911.56 88888.00 2008-10-28 07:20:02.902 302 17512.42 53.00 53911.53 88888.00 2008-10-28 07:20:03.402 302 17512.51 52.99 53911.53 88888.00 2008-10-28 07:20:03.902 302 17512.47 53.04 53911.46 88888.00 2008-10-28 07:20:04.402 302 17512.49 53.10 53911.48 88888.00 2008-10-28 07:20:04.902 302 17512.44 53.12 53911.45 88888.00 2008-10-28 07:20:05.402 302 17512.40 53.07 53911.44 88888.00 2008-10-28 07:20:05.902 302 17512.40 53.10 53911.51 88888.00 2008-10-28 07:20:06.402 302 17512.40 53.14 53911.48 88888.00 2008-10-28 07:20:06.902 302 17512.42 53.12 53911.44 88888.00 2008-10-28 07:20:07.402 302 17512.36 53.15 53911.42 88888.00 2008-10-28 07:20:07.902 302 17512.44 53.13 53911.51 88888.00 2008-10-28 07:20:08.402 302 17512.50 53.18 53911.53 88888.00 2008-10-28 07:20:08.902 302 17512.43 53.18 53911.48 88888.00 2008-10-28 07:20:09.402 302 17512.33 53.17 53911.48 88888.00 2008-10-28 07:20:09.902 302 17512.31 53.16 53911.52 88888.00 2008-10-28 07:20:10.402 302 17512.30 53.22 53911.51 88888.00 2008-10-28 07:20:10.902 302 17512.36 53.14 53911.48 88888.00 2008-10-28 07:20:11.402 302 17512.37 53.17 53911.51 88888.00 2008-10-28 07:20:11.902 302 17512.35 53.14 53911.52 88888.00 2008-10-28 07:20:12.402 302 17512.22 53.15 53911.56 88888.00 2008-10-28 07:20:12.902 302 17512.16 53.23 53911.59 88888.00 2008-10-28 07:20:13.402 302 17512.16 53.19 53911.50 88888.00 2008-10-28 07:20:13.902 302 17512.26 53.22 53911.48 88888.00 2008-10-28 07:20:14.402 302 17512.27 53.25 53911.54 88888.00 2008-10-28 07:20:14.902 302 17512.26 53.29 53911.64 88888.00 2008-10-28 07:20:15.402 302 17512.26 53.33 53911.62 88888.00 2008-10-28 07:20:15.902 302 17512.21 53.26 53911.55 88888.00 2008-10-28 07:20:16.402 302 17512.24 53.18 53911.59 88888.00 2008-10-28 07:20:16.902 302 17512.20 53.17 53911.53 88888.00 2008-10-28 07:20:17.402 302 17512.25 53.18 53911.46 88888.00 2008-10-28 07:20:17.902 302 17512.20 53.15 53911.54 88888.00 2008-10-28 07:20:18.402 302 17512.19 53.18 53911.70 88888.00 2008-10-28 07:20:18.902 302 17512.21 53.16 53911.77 88888.00 2008-10-28 07:20:19.402 302 17512.24 53.13 53911.70 88888.00 2008-10-28 07:20:19.902 302 17512.23 53.17 53911.66 88888.00 2008-10-28 07:20:20.402 302 17512.19 53.22 53911.63 88888.00 2008-10-28 07:20:20.902 302 17512.15 53.25 53911.55 88888.00 2008-10-28 07:20:21.402 302 17512.16 53.27 53911.51 88888.00 2008-10-28 07:20:21.902 302 17512.14 53.31 53911.62 88888.00 2008-10-28 07:20:22.402 302 17512.19 53.31 53911.52 88888.00 2008-10-28 07:20:22.902 302 17512.17 53.23 53911.47 88888.00 2008-10-28 07:20:23.402 302 17512.14 53.18 53911.47 88888.00 2008-10-28 07:20:23.902 302 17512.22 53.21 53911.52 88888.00 2008-10-28 07:20:24.402 302 17512.21 53.32 53911.55 88888.00 2008-10-28 07:20:24.902 302 17512.24 53.32 53911.52 88888.00 2008-10-28 07:20:25.402 302 17512.27 53.36 53911.51 88888.00 2008-10-28 07:20:25.902 302 17512.22 53.28 53911.57 88888.00 2008-10-28 07:20:26.402 302 17512.23 53.33 53911.66 88888.00 2008-10-28 07:20:26.902 302 17512.20 53.38 53911.66 88888.00 2008-10-28 07:20:27.402 302 17512.19 53.33 53911.64 88888.00 2008-10-28 07:20:27.902 302 17512.15 53.36 53911.65 88888.00 2008-10-28 07:20:28.402 302 17512.12 53.38 53911.58 88888.00 2008-10-28 07:20:28.902 302 17512.07 53.37 53911.64 88888.00 2008-10-28 07:20:29.402 302 17512.10 53.29 53911.75 88888.00 2008-10-28 07:20:29.902 302 17512.16 53.31 53911.66 88888.00 2008-10-28 07:20:30.402 302 17512.09 53.29 53911.75 88888.00 2008-10-28 07:20:30.902 302 17512.15 53.35 53911.78 88888.00 2008-10-28 07:20:31.402 302 17512.10 53.37 53911.75 88888.00 2008-10-28 07:20:31.902 302 17512.16 53.34 53911.76 88888.00 2008-10-28 07:20:32.402 302 17512.23 53.29 53911.75 88888.00 2008-10-28 07:20:32.902 302 17512.20 53.31 53911.75 88888.00 2008-10-28 07:20:33.402 302 17512.09 53.43 53911.79 88888.00 2008-10-28 07:20:33.902 302 17512.07 53.38 53911.73 88888.00 2008-10-28 07:20:34.402 302 17512.12 53.33 53911.66 88888.00 2008-10-28 07:20:34.902 302 17512.12 53.31 53911.65 88888.00 2008-10-28 07:20:35.402 302 17512.06 53.27 53911.62 88888.00 2008-10-28 07:20:35.902 302 17512.00 53.32 53911.59 88888.00 2008-10-28 07:20:36.402 302 17511.93 53.37 53911.64 88888.00 2008-10-28 07:20:36.902 302 17511.98 53.44 53911.67 88888.00 2008-10-28 07:20:37.402 302 17512.04 53.46 53911.64 88888.00 2008-10-28 07:20:37.902 302 17512.06 53.44 53911.66 88888.00 2008-10-28 07:20:38.402 302 17512.10 53.43 53911.59 88888.00 2008-10-28 07:20:38.902 302 17512.17 53.52 53911.61 88888.00 2008-10-28 07:20:39.402 302 17512.09 53.57 53911.67 88888.00 2008-10-28 07:20:39.902 302 17512.12 53.53 53911.71 88888.00 2008-10-28 07:20:40.402 302 17512.13 53.51 53911.61 88888.00 2008-10-28 07:20:40.902 302 17512.05 53.47 53911.59 88888.00 2008-10-28 07:20:41.402 302 17511.94 53.52 53911.63 88888.00 2008-10-28 07:20:41.902 302 17511.88 53.51 53911.69 88888.00 2008-10-28 07:20:42.402 302 17511.92 53.56 53911.73 88888.00 2008-10-28 07:20:42.902 302 17511.89 53.54 53911.67 88888.00 2008-10-28 07:20:43.402 302 17511.91 53.57 53911.62 88888.00 2008-10-28 07:20:43.902 302 17511.93 53.49 53911.68 88888.00 2008-10-28 07:20:44.402 302 17511.95 53.52 53911.75 88888.00 2008-10-28 07:20:44.902 302 17511.94 53.58 53911.76 88888.00 2008-10-28 07:20:45.402 302 17511.91 53.59 53911.74 88888.00 2008-10-28 07:20:45.902 302 17511.91 53.55 53911.69 88888.00 2008-10-28 07:20:46.402 302 17511.91 53.56 53911.65 88888.00 2008-10-28 07:20:46.902 302 17511.88 53.61 53911.55 88888.00 2008-10-28 07:20:47.402 302 17511.85 53.58 53911.55 88888.00 2008-10-28 07:20:47.902 302 17511.89 53.57 53911.51 88888.00 2008-10-28 07:20:48.402 302 17511.88 53.47 53911.44 88888.00 2008-10-28 07:20:48.902 302 17511.86 53.46 53911.47 88888.00 2008-10-28 07:20:49.402 302 17511.91 53.38 53911.55 88888.00 2008-10-28 07:20:49.902 302 17511.88 53.47 53911.59 88888.00 2008-10-28 07:20:50.402 302 17511.91 53.44 53911.57 88888.00 2008-10-28 07:20:50.902 302 17511.96 53.44 53911.52 88888.00 2008-10-28 07:20:51.402 302 17511.98 53.47 53911.57 88888.00 2008-10-28 07:20:51.902 302 17511.83 53.48 53911.65 88888.00 2008-10-28 07:20:52.402 302 17511.83 53.45 53911.62 88888.00 2008-10-28 07:20:52.902 302 17511.91 53.48 53911.58 88888.00 2008-10-28 07:20:53.402 302 17511.90 53.54 53911.48 88888.00 2008-10-28 07:20:53.902 302 17511.83 53.56 53911.44 88888.00 2008-10-28 07:20:54.402 302 17511.84 53.54 53911.55 88888.00 2008-10-28 07:20:54.902 302 17511.89 53.53 53911.50 88888.00 2008-10-28 07:20:55.402 302 17511.99 53.64 53911.42 88888.00 2008-10-28 07:20:55.902 302 17511.96 53.75 53911.42 88888.00 2008-10-28 07:20:56.402 302 17511.91 53.66 53911.41 88888.00 2008-10-28 07:20:56.902 302 17511.89 53.61 53911.40 88888.00 2008-10-28 07:20:57.402 302 17511.92 53.63 53911.42 88888.00 2008-10-28 07:20:57.902 302 17512.00 53.59 53911.47 88888.00 2008-10-28 07:20:58.402 302 17512.02 53.61 53911.43 88888.00 2008-10-28 07:20:58.902 302 17512.00 53.63 53911.42 88888.00 2008-10-28 07:20:59.402 302 17512.01 53.65 53911.44 88888.00 2008-10-28 07:20:59.902 302 17511.90 53.68 53911.50 88888.00 2008-10-28 07:21:00.402 302 17511.91 53.62 53911.43 88888.00 2008-10-28 07:21:00.902 302 17511.98 53.57 53911.47 88888.00 2008-10-28 07:21:01.402 302 17512.04 53.53 53911.48 88888.00 2008-10-28 07:21:01.902 302 17511.94 53.49 53911.44 88888.00 2008-10-28 07:21:02.402 302 17511.93 53.48 53911.37 88888.00 2008-10-28 07:21:02.902 302 17511.93 53.51 53911.45 88888.00 2008-10-28 07:21:03.402 302 17512.01 53.53 53911.48 88888.00 2008-10-28 07:21:03.902 302 17512.10 53.55 53911.45 88888.00 2008-10-28 07:21:04.402 302 17512.06 53.54 53911.39 88888.00 2008-10-28 07:21:04.902 302 17512.01 53.61 53911.41 88888.00 2008-10-28 07:21:05.402 302 17512.01 53.59 53911.44 88888.00 2008-10-28 07:21:05.902 302 17511.98 53.59 53911.45 88888.00 2008-10-28 07:21:06.402 302 17512.05 53.55 53911.45 88888.00 2008-10-28 07:21:06.902 302 17512.10 53.56 53911.41 88888.00 2008-10-28 07:21:07.402 302 17512.14 53.66 53911.46 88888.00 2008-10-28 07:21:07.902 302 17512.12 53.70 53911.46 88888.00 2008-10-28 07:21:08.402 302 17512.06 53.71 53911.51 88888.00 2008-10-28 07:21:08.902 302 17512.11 53.71 53911.62 88888.00 2008-10-28 07:21:09.402 302 17512.05 53.74 53911.64 88888.00 2008-10-28 07:21:09.902 302 17511.91 53.84 53911.64 88888.00 2008-10-28 07:21:10.402 302 17511.89 53.81 53911.66 88888.00 2008-10-28 07:21:10.902 302 17511.94 53.83 53911.58 88888.00 2008-10-28 07:21:11.402 302 17512.01 53.80 53911.41 88888.00 2008-10-28 07:21:11.902 302 17511.96 53.73 53911.44 88888.00 2008-10-28 07:21:12.402 302 17511.91 53.73 53911.48 88888.00 2008-10-28 07:21:12.902 302 17512.01 53.72 53911.46 88888.00 2008-10-28 07:21:13.402 302 17512.01 53.84 53911.51 88888.00 2008-10-28 07:21:13.902 302 17512.00 53.85 53911.55 88888.00 2008-10-28 07:21:14.402 302 17512.04 53.84 53911.56 88888.00 2008-10-28 07:21:14.902 302 17512.03 53.78 53911.48 88888.00 2008-10-28 07:21:15.402 302 17512.00 53.83 53911.33 88888.00 2008-10-28 07:21:15.902 302 17511.95 53.85 53911.29 88888.00 2008-10-28 07:21:16.402 302 17511.93 53.77 53911.40 88888.00 2008-10-28 07:21:16.902 302 17511.95 53.77 53911.46 88888.00 2008-10-28 07:21:17.402 302 17512.01 53.81 53911.45 88888.00 2008-10-28 07:21:17.902 302 17512.01 53.80 53911.40 88888.00 2008-10-28 07:21:18.402 302 17511.99 53.83 53911.43 88888.00 2008-10-28 07:21:18.902 302 17512.07 53.86 53911.45 88888.00 2008-10-28 07:21:19.402 302 17512.04 53.90 53911.39 88888.00 2008-10-28 07:21:19.902 302 17512.00 53.93 53911.37 88888.00 2008-10-28 07:21:20.402 302 17512.03 53.87 53911.36 88888.00 2008-10-28 07:21:20.902 302 17512.03 53.83 53911.36 88888.00 2008-10-28 07:21:21.402 302 17512.10 53.83 53911.34 88888.00 2008-10-28 07:21:21.902 302 17512.05 53.84 53911.42 88888.00 2008-10-28 07:21:22.402 302 17512.01 53.84 53911.45 88888.00 2008-10-28 07:21:22.902 302 17512.02 53.84 53911.48 88888.00 2008-10-28 07:21:23.402 302 17512.03 53.78 53911.43 88888.00 2008-10-28 07:21:23.902 302 17511.96 53.82 53911.48 88888.00 2008-10-28 07:21:24.402 302 17511.96 53.83 53911.47 88888.00 2008-10-28 07:21:24.902 302 17511.98 53.82 53911.41 88888.00 2008-10-28 07:21:25.402 302 17511.98 53.84 53911.47 88888.00 2008-10-28 07:21:25.902 302 17512.04 53.86 53911.47 88888.00 2008-10-28 07:21:26.402 302 17512.01 53.88 53911.39 88888.00 2008-10-28 07:21:26.902 302 17511.96 53.93 53911.44 88888.00 2008-10-28 07:21:27.402 302 17512.00 53.87 53911.48 88888.00 2008-10-28 07:21:27.902 302 17511.95 53.84 53911.56 88888.00 2008-10-28 07:21:28.402 302 17511.99 53.84 53911.58 88888.00 2008-10-28 07:21:28.902 302 17511.99 53.87 53911.54 88888.00 2008-10-28 07:21:29.402 302 17511.95 53.90 53911.53 88888.00 2008-10-28 07:21:29.902 302 17511.99 53.84 53911.62 88888.00 2008-10-28 07:21:30.402 302 17511.84 53.84 53911.59 88888.00 2008-10-28 07:21:30.902 302 17511.78 53.86 53911.44 88888.00 2008-10-28 07:21:31.402 302 17511.85 53.93 53911.40 88888.00 2008-10-28 07:21:31.902 302 17511.88 53.95 53911.44 88888.00 2008-10-28 07:21:32.402 302 17511.78 53.90 53911.44 88888.00 2008-10-28 07:21:32.902 302 17511.82 53.92 53911.48 88888.00 2008-10-28 07:21:33.402 302 17511.82 53.97 53911.55 88888.00 2008-10-28 07:21:33.902 302 17511.79 53.95 53911.54 88888.00 2008-10-28 07:21:34.402 302 17511.82 53.93 53911.54 88888.00 2008-10-28 07:21:34.902 302 17511.80 53.96 53911.48 88888.00 2008-10-28 07:21:35.402 302 17511.80 53.97 53911.47 88888.00 2008-10-28 07:21:35.902 302 17511.78 53.94 53911.53 88888.00 2008-10-28 07:21:36.402 302 17511.83 53.94 53911.53 88888.00 2008-10-28 07:21:36.902 302 17511.91 53.87 53911.57 88888.00 2008-10-28 07:21:37.402 302 17511.84 53.88 53911.52 88888.00 2008-10-28 07:21:37.902 302 17511.79 53.87 53911.55 88888.00 2008-10-28 07:21:38.402 302 17511.81 53.86 53911.52 88888.00 2008-10-28 07:21:38.902 302 17511.88 53.93 53911.50 88888.00 2008-10-28 07:21:39.402 302 17511.86 53.97 53911.54 88888.00 2008-10-28 07:21:39.902 302 17511.88 53.93 53911.66 88888.00 2008-10-28 07:21:40.402 302 17511.76 53.96 53911.73 88888.00 2008-10-28 07:21:40.902 302 17511.81 54.00 53911.74 88888.00 2008-10-28 07:21:41.402 302 17511.75 54.03 53911.71 88888.00 2008-10-28 07:21:41.902 302 17511.72 53.96 53911.57 88888.00 2008-10-28 07:21:42.402 302 17511.74 54.00 53911.59 88888.00 2008-10-28 07:21:42.902 302 17511.69 54.02 53911.66 88888.00 2008-10-28 07:21:43.402 302 17511.72 54.05 53911.66 88888.00 2008-10-28 07:21:43.902 302 17511.75 54.03 53911.64 88888.00 2008-10-28 07:21:44.402 302 17511.75 54.04 53911.67 88888.00 2008-10-28 07:21:44.902 302 17511.80 54.03 53911.57 88888.00 2008-10-28 07:21:45.402 302 17511.79 53.98 53911.55 88888.00 2008-10-28 07:21:45.902 302 17511.75 53.97 53911.57 88888.00 2008-10-28 07:21:46.402 302 17511.78 53.98 53911.66 88888.00 2008-10-28 07:21:46.902 302 17511.81 54.00 53911.67 88888.00 2008-10-28 07:21:47.402 302 17511.86 54.02 53911.58 88888.00 2008-10-28 07:21:47.902 302 17511.85 54.02 53911.59 88888.00 2008-10-28 07:21:48.402 302 17511.86 54.06 53911.67 88888.00 2008-10-28 07:21:48.902 302 17511.85 54.10 53911.59 88888.00 2008-10-28 07:21:49.402 302 17511.94 54.01 53911.50 88888.00 2008-10-28 07:21:49.902 302 17511.85 54.01 53911.45 88888.00 2008-10-28 07:21:50.402 302 17511.69 54.01 53911.48 88888.00 2008-10-28 07:21:50.902 302 17511.72 53.97 53911.54 88888.00 2008-10-28 07:21:51.402 302 17511.72 54.00 53911.53 88888.00 2008-10-28 07:21:51.902 302 17511.73 54.09 53911.54 88888.00 2008-10-28 07:21:52.402 302 17511.76 54.02 53911.55 88888.00 2008-10-28 07:21:52.902 302 17511.73 54.01 53911.59 88888.00 2008-10-28 07:21:53.402 302 17511.65 54.03 53911.59 88888.00 2008-10-28 07:21:53.902 302 17511.73 54.07 53911.73 88888.00 2008-10-28 07:21:54.402 302 17511.75 54.04 53911.66 88888.00 2008-10-28 07:21:54.902 302 17511.73 54.07 53911.62 88888.00 2008-10-28 07:21:55.402 302 17511.66 54.04 53911.54 88888.00 2008-10-28 07:21:55.902 302 17511.63 54.02 53911.56 88888.00 2008-10-28 07:21:56.402 302 17511.78 54.12 53911.57 88888.00 2008-10-28 07:21:56.902 302 17511.78 54.06 53911.45 88888.00 2008-10-28 07:21:57.402 302 17511.78 54.04 53911.39 88888.00 2008-10-28 07:21:57.902 302 17511.80 54.05 53911.45 88888.00 2008-10-28 07:21:58.402 302 17511.82 54.10 53911.51 88888.00 2008-10-28 07:21:58.902 302 17511.78 54.13 53911.53 88888.00 2008-10-28 07:21:59.402 302 17511.76 54.19 53911.57 88888.00 2008-10-28 07:21:59.902 302 17511.71 54.21 53911.64 88888.00 2008-10-28 07:22:00.402 302 17511.79 54.24 53911.66 88888.00 2008-10-28 07:22:00.902 302 17511.83 54.26 53911.57 88888.00 2008-10-28 07:22:01.402 302 17511.86 54.21 53911.53 88888.00 2008-10-28 07:22:01.902 302 17511.81 54.22 53911.55 88888.00 2008-10-28 07:22:02.402 302 17511.75 54.13 53911.58 88888.00 2008-10-28 07:22:02.902 302 17511.80 54.14 53911.53 88888.00 2008-10-28 07:22:03.402 302 17511.79 54.15 53911.54 88888.00 2008-10-28 07:22:03.902 302 17511.79 54.11 53911.45 88888.00 2008-10-28 07:22:04.402 302 17511.80 54.05 53911.48 88888.00 2008-10-28 07:22:04.902 302 17511.80 54.11 53911.55 88888.00 2008-10-28 07:22:05.402 302 17511.74 54.02 53911.59 88888.00 2008-10-28 07:22:05.902 302 17511.71 53.98 53911.66 88888.00 2008-10-28 07:22:06.402 302 17511.73 54.00 53911.66 88888.00 2008-10-28 07:22:06.902 302 17511.72 54.07 53911.61 88888.00 2008-10-28 07:22:07.402 302 17511.68 54.05 53911.57 88888.00 2008-10-28 07:22:07.902 302 17511.71 54.05 53911.53 88888.00 2008-10-28 07:22:08.402 302 17511.71 54.06 53911.50 88888.00 2008-10-28 07:22:08.902 302 17511.73 54.01 53911.45 88888.00 2008-10-28 07:22:09.402 302 17511.71 54.06 53911.46 88888.00 2008-10-28 07:22:09.902 302 17511.70 54.01 53911.46 88888.00 2008-10-28 07:22:10.402 302 17511.71 53.96 53911.39 88888.00 2008-10-28 07:22:10.902 302 17511.62 54.04 53911.35 88888.00 2008-10-28 07:22:11.402 302 17511.60 54.07 53911.36 88888.00 2008-10-28 07:22:11.902 302 17511.71 54.09 53911.41 88888.00 2008-10-28 07:22:12.402 302 17511.68 54.05 53911.29 88888.00 2008-10-28 07:22:12.902 302 17511.62 54.05 53911.17 88888.00 2008-10-28 07:22:13.402 302 17511.69 54.03 53911.26 88888.00 2008-10-28 07:22:13.902 302 17511.69 54.05 53911.33 88888.00 2008-10-28 07:22:14.402 302 17511.65 54.01 53911.36 88888.00 2008-10-28 07:22:14.902 302 17511.70 54.01 53911.37 88888.00 2008-10-28 07:22:15.402 302 17511.65 54.00 53911.41 88888.00 2008-10-28 07:22:15.902 302 17511.59 53.98 53911.32 88888.00 2008-10-28 07:22:16.402 302 17511.55 53.98 53911.31 88888.00 2008-10-28 07:22:16.902 302 17511.58 54.05 53911.30 88888.00 2008-10-28 07:22:17.402 302 17511.58 54.10 53911.25 88888.00 2008-10-28 07:22:17.902 302 17511.63 54.09 53911.23 88888.00 2008-10-28 07:22:18.402 302 17511.50 54.10 53911.24 88888.00 2008-10-28 07:22:18.902 302 17511.47 54.12 53911.33 88888.00 2008-10-28 07:22:19.402 302 17511.51 54.10 53911.34 88888.00 2008-10-28 07:22:19.902 302 17511.65 54.02 53911.35 88888.00 2008-10-28 07:22:20.402 302 17511.73 54.09 53911.41 88888.00 2008-10-28 07:22:20.902 302 17511.65 54.11 53911.45 88888.00 2008-10-28 07:22:21.402 302 17511.60 54.14 53911.45 88888.00 2008-10-28 07:22:21.902 302 17511.68 54.20 53911.43 88888.00 2008-10-28 07:22:22.402 302 17511.69 54.27 53911.45 88888.00 2008-10-28 07:22:22.902 302 17511.60 54.30 53911.56 88888.00 2008-10-28 07:22:23.402 302 17511.60 54.24 53911.65 88888.00 2008-10-28 07:22:23.902 302 17511.68 54.19 53911.56 88888.00 2008-10-28 07:22:24.402 302 17511.63 54.15 53911.55 88888.00 2008-10-28 07:22:24.902 302 17511.55 54.15 53911.51 88888.00 2008-10-28 07:22:25.402 302 17511.56 54.23 53911.44 88888.00 2008-10-28 07:22:25.902 302 17511.54 54.20 53911.53 88888.00 2008-10-28 07:22:26.402 302 17511.58 54.21 53911.55 88888.00 2008-10-28 07:22:26.902 302 17511.55 54.22 53911.47 88888.00 2008-10-28 07:22:27.402 302 17511.55 54.19 53911.48 88888.00 2008-10-28 07:22:27.902 302 17511.54 54.16 53911.44 88888.00 2008-10-28 07:22:28.402 302 17511.50 54.20 53911.39 88888.00 2008-10-28 07:22:28.902 302 17511.45 54.17 53911.42 88888.00 2008-10-28 07:22:29.402 302 17511.38 54.20 53911.43 88888.00 2008-10-28 07:22:29.902 302 17511.39 54.22 53911.43 88888.00 2008-10-28 07:22:30.402 302 17511.48 54.31 53911.40 88888.00 2008-10-28 07:22:30.902 302 17511.52 54.31 53911.35 88888.00 2008-10-28 07:22:31.402 302 17511.49 54.31 53911.28 88888.00 2008-10-28 07:22:31.902 302 17511.53 54.33 53911.24 88888.00 2008-10-28 07:22:32.402 302 17511.54 54.30 53911.40 88888.00 2008-10-28 07:22:32.902 302 17511.48 54.31 53911.51 88888.00 2008-10-28 07:22:33.402 302 17511.52 54.39 53911.50 88888.00 2008-10-28 07:22:33.902 302 17511.53 54.37 53911.42 88888.00 2008-10-28 07:22:34.402 302 17511.56 54.33 53911.40 88888.00 2008-10-28 07:22:34.902 302 17511.54 54.36 53911.45 88888.00 2008-10-28 07:22:35.402 302 17511.59 54.50 53911.57 88888.00 2008-10-28 07:22:35.902 302 17511.62 54.49 53911.54 88888.00 2008-10-28 07:22:36.402 302 17511.63 54.48 53911.51 88888.00 2008-10-28 07:22:36.902 302 17511.68 54.45 53911.56 88888.00 2008-10-28 07:22:37.402 302 17511.66 54.49 53911.59 88888.00 2008-10-28 07:22:37.902 302 17511.58 54.51 53911.65 88888.00 2008-10-28 07:22:38.402 302 17511.58 54.54 53911.58 88888.00 2008-10-28 07:22:38.902 302 17511.59 54.52 53911.56 88888.00 2008-10-28 07:22:39.402 302 17511.62 54.53 53911.50 88888.00 2008-10-28 07:22:39.902 302 17511.69 54.58 53911.56 88888.00 2008-10-28 07:22:40.402 302 17511.69 54.58 53911.47 88888.00 2008-10-28 07:22:40.902 302 17511.59 54.55 53911.46 88888.00 2008-10-28 07:22:41.402 302 17511.55 54.51 53911.42 88888.00 2008-10-28 07:22:41.902 302 17511.56 54.58 53911.54 88888.00 2008-10-28 07:22:42.402 302 17511.64 54.54 53911.54 88888.00 2008-10-28 07:22:42.902 302 17511.59 54.52 53911.47 88888.00 2008-10-28 07:22:43.402 302 17511.55 54.48 53911.51 88888.00 2008-10-28 07:22:43.902 302 17511.48 54.49 53911.65 88888.00 2008-10-28 07:22:44.402 302 17511.50 54.46 53911.56 88888.00 2008-10-28 07:22:44.902 302 17511.50 54.48 53911.55 88888.00 2008-10-28 07:22:45.402 302 17511.52 54.50 53911.52 88888.00 2008-10-28 07:22:45.902 302 17511.60 54.46 53911.41 88888.00 2008-10-28 07:22:46.402 302 17511.50 54.46 53911.39 88888.00 2008-10-28 07:22:46.902 302 17511.53 54.49 53911.44 88888.00 2008-10-28 07:22:47.402 302 17511.41 54.50 53911.47 88888.00 2008-10-28 07:22:47.902 302 17511.42 54.53 53911.50 88888.00 2008-10-28 07:22:48.402 302 17511.38 54.54 53911.57 88888.00 2008-10-28 07:22:48.902 302 17511.40 54.61 53911.63 88888.00 2008-10-28 07:22:49.402 302 17511.35 54.64 53911.73 88888.00 2008-10-28 07:22:49.902 302 17511.35 54.71 53911.69 88888.00 2008-10-28 07:22:50.402 302 17511.42 54.72 53911.63 88888.00 2008-10-28 07:22:50.902 302 17511.38 54.73 53911.62 88888.00 2008-10-28 07:22:51.402 302 17511.45 54.68 53911.56 88888.00 2008-10-28 07:22:51.902 302 17511.55 54.65 53911.57 88888.00 2008-10-28 07:22:52.402 302 17511.58 54.72 53911.59 88888.00 2008-10-28 07:22:52.902 302 17511.54 54.74 53911.55 88888.00 2008-10-28 07:22:53.402 302 17511.53 54.72 53911.51 88888.00 2008-10-28 07:22:53.902 302 17511.52 54.75 53911.56 88888.00 2008-10-28 07:22:54.402 302 17511.52 54.72 53911.56 88888.00 2008-10-28 07:22:54.902 302 17511.53 54.71 53911.55 88888.00 2008-10-28 07:22:55.402 302 17511.56 54.74 53911.42 88888.00 2008-10-28 07:22:55.902 302 17511.54 54.73 53911.47 88888.00 2008-10-28 07:22:56.402 302 17511.55 54.71 53911.52 88888.00 2008-10-28 07:22:56.902 302 17511.58 54.76 53911.57 88888.00 2008-10-28 07:22:57.402 302 17511.53 54.84 53911.48 88888.00 2008-10-28 07:22:57.902 302 17511.50 54.84 53911.50 88888.00 2008-10-28 07:22:58.402 302 17511.41 54.81 53911.55 88888.00 2008-10-28 07:22:58.902 302 17511.41 54.80 53911.47 88888.00 2008-10-28 07:22:59.402 302 17511.43 54.84 53911.39 88888.00 2008-10-28 07:22:59.902 302 17511.48 54.85 53911.32 88888.00 2008-10-28 07:23:00.399 302 17511.47 54.82 53911.37 88888.00 2008-10-28 07:23:00.909 302 17511.52 54.87 53911.36 88888.00 2008-10-28 07:23:01.409 302 17511.55 54.90 53911.29 88888.00 2008-10-28 07:23:01.909 302 17511.56 54.91 53911.34 88888.00 2008-10-28 07:23:02.409 302 17511.54 54.99 53911.41 88888.00 2008-10-28 07:23:02.909 302 17511.55 54.99 53911.50 88888.00 2008-10-28 07:23:03.409 302 17511.55 54.93 53911.48 88888.00 2008-10-28 07:23:03.909 302 17511.58 54.91 53911.48 88888.00 2008-10-28 07:23:04.409 302 17511.65 54.89 53911.54 88888.00 2008-10-28 07:23:04.909 302 17511.63 54.93 53911.47 88888.00 2008-10-28 07:23:05.409 302 17511.61 54.91 53911.43 88888.00 2008-10-28 07:23:05.909 302 17511.64 54.90 53911.44 88888.00 2008-10-28 07:23:06.409 302 17511.60 54.94 53911.45 88888.00 2008-10-28 07:23:06.909 302 17511.59 54.87 53911.45 88888.00 2008-10-28 07:23:07.409 302 17511.55 54.91 53911.43 88888.00 2008-10-28 07:23:07.909 302 17511.48 54.93 53911.39 88888.00 2008-10-28 07:23:08.409 302 17511.53 54.88 53911.47 88888.00 2008-10-28 07:23:08.909 302 17511.61 54.93 53911.54 88888.00 2008-10-28 07:23:09.409 302 17511.63 55.03 53911.48 88888.00 2008-10-28 07:23:09.909 302 17511.61 55.02 53911.47 88888.00 2008-10-28 07:23:10.409 302 17511.60 55.01 53911.43 88888.00 2008-10-28 07:23:10.909 302 17511.61 55.03 53911.45 88888.00 2008-10-28 07:23:11.409 302 17511.56 55.02 53911.54 88888.00 2008-10-28 07:23:11.909 302 17511.49 54.97 53911.41 88888.00 2008-10-28 07:23:12.409 302 17511.60 54.97 53911.47 88888.00 2008-10-28 07:23:12.909 302 17511.56 55.01 53911.57 88888.00 2008-10-28 07:23:13.409 302 17511.53 54.97 53911.52 88888.00 2008-10-28 07:23:13.909 302 17511.62 54.93 53911.44 88888.00 2008-10-28 07:23:14.409 302 17511.60 54.94 53911.42 88888.00 2008-10-28 07:23:14.909 302 17511.60 54.98 53911.48 88888.00 2008-10-28 07:23:15.409 302 17511.60 55.02 53911.51 88888.00 2008-10-28 07:23:15.909 302 17511.64 54.98 53911.52 88888.00 2008-10-28 07:23:16.409 302 17511.60 55.02 53911.52 88888.00 2008-10-28 07:23:16.909 302 17511.56 55.02 53911.48 88888.00 2008-10-28 07:23:17.409 302 17511.55 55.05 53911.48 88888.00 2008-10-28 07:23:17.909 302 17511.59 55.03 53911.40 88888.00 2008-10-28 07:23:18.409 302 17511.53 54.99 53911.41 88888.00 2008-10-28 07:23:18.909 302 17511.38 55.03 53911.39 88888.00 2008-10-28 07:23:19.409 302 17511.37 55.03 53911.36 88888.00 2008-10-28 07:23:19.909 302 17511.43 55.02 53911.34 88888.00 2008-10-28 07:23:20.409 302 17511.37 55.13 53911.39 88888.00 2008-10-28 07:23:20.909 302 17511.33 55.18 53911.44 88888.00 2008-10-28 07:23:21.409 302 17511.40 55.12 53911.44 88888.00 2008-10-28 07:23:21.909 302 17511.49 55.15 53911.52 88888.00 2008-10-28 07:23:22.409 302 17511.42 55.11 53911.48 88888.00 2008-10-28 07:23:22.909 302 17511.34 55.11 53911.48 88888.00 2008-10-28 07:23:23.409 302 17511.35 55.13 53911.48 88888.00 2008-10-28 07:23:23.909 302 17511.39 55.13 53911.37 88888.00 2008-10-28 07:23:24.409 302 17511.32 55.17 53911.36 88888.00 2008-10-28 07:23:24.909 302 17511.33 55.15 53911.36 88888.00 2008-10-28 07:23:25.409 302 17511.40 55.18 53911.35 88888.00 2008-10-28 07:23:25.909 302 17511.32 55.21 53911.35 88888.00 2008-10-28 07:23:26.409 302 17511.35 55.17 53911.32 88888.00 2008-10-28 07:23:26.909 302 17511.40 55.12 53911.32 88888.00 2008-10-28 07:23:27.409 302 17511.37 55.14 53911.42 88888.00 2008-10-28 07:23:27.909 302 17511.34 55.14 53911.36 88888.00 2008-10-28 07:23:28.409 302 17511.34 55.20 53911.40 88888.00 2008-10-28 07:23:28.909 302 17511.37 55.24 53911.43 88888.00 2008-10-28 07:23:29.409 302 17511.47 55.18 53911.34 88888.00 2008-10-28 07:23:29.909 302 17511.45 55.19 53911.44 88888.00 2008-10-28 07:23:30.409 302 17511.40 55.22 53911.58 88888.00 2008-10-28 07:23:30.909 302 17511.38 55.24 53911.54 88888.00 2008-10-28 07:23:31.409 302 17511.30 55.23 53911.55 88888.00 2008-10-28 07:23:31.909 302 17511.39 55.19 53911.47 88888.00 2008-10-28 07:23:32.409 302 17511.42 55.23 53911.52 88888.00 2008-10-28 07:23:32.909 302 17511.44 55.20 53911.62 88888.00 2008-10-28 07:23:33.409 302 17511.49 55.24 53911.51 88888.00 2008-10-28 07:23:33.909 302 17511.58 55.23 53911.54 88888.00 2008-10-28 07:23:34.409 302 17511.51 55.21 53911.55 88888.00 2008-10-28 07:23:34.909 302 17511.51 55.20 53911.47 88888.00 2008-10-28 07:23:35.409 302 17511.51 55.15 53911.51 88888.00 2008-10-28 07:23:35.909 302 17511.58 55.22 53911.50 88888.00 2008-10-28 07:23:36.409 302 17511.58 55.22 53911.55 88888.00 2008-10-28 07:23:36.909 302 17511.58 55.28 53911.53 88888.00 2008-10-28 07:23:37.409 302 17511.55 55.30 53911.63 88888.00 2008-10-28 07:23:37.909 302 17511.56 55.24 53911.69 88888.00 2008-10-28 07:23:38.409 302 17511.55 55.23 53911.62 88888.00 2008-10-28 07:23:38.909 302 17511.53 55.28 53911.59 88888.00 2008-10-28 07:23:39.409 302 17511.56 55.23 53911.56 88888.00 2008-10-28 07:23:39.909 302 17511.50 55.29 53911.46 88888.00 2008-10-28 07:23:40.409 302 17511.49 55.28 53911.47 88888.00 2008-10-28 07:23:40.909 302 17511.47 55.27 53911.50 88888.00 2008-10-28 07:23:41.409 302 17511.42 55.30 53911.53 88888.00 2008-10-28 07:23:41.909 302 17511.42 55.37 53911.54 88888.00 2008-10-28 07:23:42.409 302 17511.50 55.32 53911.40 88888.00 2008-10-28 07:23:42.909 302 17511.47 55.27 53911.44 88888.00 2008-10-28 07:23:43.409 302 17511.42 55.36 53911.51 88888.00 2008-10-28 07:23:43.909 302 17511.37 55.37 53911.43 88888.00 2008-10-28 07:23:44.409 302 17511.40 55.40 53911.39 88888.00 2008-10-28 07:23:44.909 302 17511.45 55.39 53911.43 88888.00 2008-10-28 07:23:45.409 302 17511.42 55.42 53911.37 88888.00 2008-10-28 07:23:45.909 302 17511.33 55.39 53911.37 88888.00 2008-10-28 07:23:46.409 302 17511.25 55.36 53911.35 88888.00 2008-10-28 07:23:46.909 302 17511.30 55.39 53911.40 88888.00 2008-10-28 07:23:47.409 302 17511.39 55.39 53911.43 88888.00 2008-10-28 07:23:47.909 302 17511.28 55.40 53911.46 88888.00 2008-10-28 07:23:48.409 302 17511.12 55.42 53911.47 88888.00 2008-10-28 07:23:48.909 302 17511.15 55.48 53911.42 88888.00 2008-10-28 07:23:49.409 302 17511.25 55.46 53911.43 88888.00 2008-10-28 07:23:49.909 302 17511.37 55.47 53911.42 88888.00 2008-10-28 07:23:50.409 302 17511.39 55.48 53911.41 88888.00 2008-10-28 07:23:50.909 302 17511.43 55.52 53911.35 88888.00 2008-10-28 07:23:51.409 302 17511.35 55.46 53911.28 88888.00 2008-10-28 07:23:51.909 302 17511.32 55.42 53911.29 88888.00 2008-10-28 07:23:52.409 302 17511.38 55.41 53911.22 88888.00 2008-10-28 07:23:52.909 302 17511.31 55.46 53911.28 88888.00 2008-10-28 07:23:53.409 302 17511.34 55.58 53911.31 88888.00 2008-10-28 07:23:53.909 302 17511.34 55.63 53911.33 88888.00 2008-10-28 07:23:54.409 302 17511.30 55.54 53911.39 88888.00 2008-10-28 07:23:54.909 302 17511.32 55.50 53911.41 88888.00 2008-10-28 07:23:55.409 302 17511.32 55.53 53911.34 88888.00 2008-10-28 07:23:55.909 302 17511.28 55.53 53911.34 88888.00 2008-10-28 07:23:56.409 302 17511.22 55.48 53911.31 88888.00 2008-10-28 07:23:56.909 302 17511.27 55.50 53911.30 88888.00 2008-10-28 07:23:57.409 302 17511.25 55.50 53911.25 88888.00 2008-10-28 07:23:57.909 302 17511.19 55.54 53911.19 88888.00 2008-10-28 07:23:58.409 302 17511.14 55.52 53911.18 88888.00 2008-10-28 07:23:58.909 302 17511.11 55.51 53911.30 88888.00 2008-10-28 07:23:59.409 302 17511.13 55.53 53911.32 88888.00 2008-10-28 07:23:59.909 302 17511.19 55.43 53911.39 88888.00 2008-10-28 07:24:00.409 302 17511.20 55.51 53911.37 88888.00 2008-10-28 07:24:00.909 302 17511.13 55.60 53911.35 88888.00 2008-10-28 07:24:01.409 302 17511.15 55.54 53911.29 88888.00 2008-10-28 07:24:01.909 302 17511.22 55.58 53911.32 88888.00 2008-10-28 07:24:02.409 302 17511.19 55.52 53911.32 88888.00 2008-10-28 07:24:02.909 302 17511.23 55.46 53911.26 88888.00 2008-10-28 07:24:03.409 302 17511.22 55.47 53911.21 88888.00 2008-10-28 07:24:03.909 302 17511.22 55.56 53911.28 88888.00 2008-10-28 07:24:04.409 302 17511.23 55.53 53911.33 88888.00 2008-10-28 07:24:04.909 302 17511.19 55.52 53911.25 88888.00 2008-10-28 07:24:05.409 302 17511.11 55.53 53911.22 88888.00 2008-10-28 07:24:05.909 302 17511.09 55.56 53911.32 88888.00 2008-10-28 07:24:06.409 302 17511.11 55.48 53911.34 88888.00 2008-10-28 07:24:06.909 302 17511.12 55.52 53911.35 88888.00 2008-10-28 07:24:07.409 302 17511.18 55.54 53911.33 88888.00 2008-10-28 07:24:07.909 302 17511.21 55.53 53911.33 88888.00 2008-10-28 07:24:08.409 302 17511.20 55.54 53911.32 88888.00 2008-10-28 07:24:08.909 302 17511.08 55.58 53911.31 88888.00 2008-10-28 07:24:09.409 302 17510.97 55.59 53911.20 88888.00 2008-10-28 07:24:09.909 302 17511.02 55.57 53911.19 88888.00 2008-10-28 07:24:10.409 302 17511.05 55.52 53911.19 88888.00 2008-10-28 07:24:10.909 302 17511.02 55.51 53911.21 88888.00 2008-10-28 07:24:11.409 302 17510.94 55.58 53911.24 88888.00 2008-10-28 07:24:11.909 302 17511.00 55.60 53911.29 88888.00 2008-10-28 07:24:12.409 302 17511.15 55.54 53911.34 88888.00 2008-10-28 07:24:12.909 302 17511.15 55.57 53911.37 88888.00 2008-10-28 07:24:13.409 302 17511.03 55.61 53911.30 88888.00 2008-10-28 07:24:13.909 302 17511.00 55.68 53911.30 88888.00 2008-10-28 07:24:14.409 302 17511.08 55.70 53911.33 88888.00 2008-10-28 07:24:14.909 302 17511.17 55.63 53911.29 88888.00 2008-10-28 07:24:15.409 302 17511.23 55.63 53911.25 88888.00 2008-10-28 07:24:15.909 302 17511.13 55.63 53911.36 88888.00 2008-10-28 07:24:16.409 302 17511.04 55.65 53911.37 88888.00 2008-10-28 07:24:16.909 302 17511.08 55.66 53911.39 88888.00 2008-10-28 07:24:17.409 302 17511.02 55.71 53911.41 88888.00 2008-10-28 07:24:17.909 302 17511.04 55.77 53911.37 88888.00 2008-10-28 07:24:18.409 302 17511.14 55.70 53911.33 88888.00 2008-10-28 07:24:18.909 302 17511.19 55.70 53911.33 88888.00 2008-10-28 07:24:19.409 302 17511.19 55.65 53911.32 88888.00 2008-10-28 07:24:19.909 302 17511.23 55.75 53911.28 88888.00 2008-10-28 07:24:20.409 302 17511.12 55.78 53911.24 88888.00 2008-10-28 07:24:20.909 302 17511.02 55.73 53911.42 88888.00 2008-10-28 07:24:21.409 302 17511.01 55.69 53911.50 88888.00 2008-10-28 07:24:21.909 302 17511.04 55.75 53911.35 88888.00 2008-10-28 07:24:22.409 302 17511.12 55.73 53911.36 88888.00 2008-10-28 07:24:22.909 302 17511.14 55.80 53911.44 88888.00 2008-10-28 07:24:23.409 302 17511.09 55.85 53911.41 88888.00 2008-10-28 07:24:23.909 302 17511.08 55.80 53911.35 88888.00 2008-10-28 07:24:24.409 302 17511.18 55.81 53911.35 88888.00 2008-10-28 07:24:24.909 302 17511.20 55.86 53911.40 88888.00 2008-10-28 07:24:25.409 302 17511.10 55.90 53911.35 88888.00 2008-10-28 07:24:25.909 302 17511.08 55.92 53911.31 88888.00 2008-10-28 07:24:26.409 302 17511.09 55.85 53911.25 88888.00 2008-10-28 07:24:26.909 302 17511.12 55.87 53911.22 88888.00 2008-10-28 07:24:27.409 302 17511.10 55.89 53911.22 88888.00 2008-10-28 07:24:27.909 302 17511.08 55.91 53911.22 88888.00 2008-10-28 07:24:28.409 302 17511.11 55.89 53911.32 88888.00 2008-10-28 07:24:28.909 302 17511.13 55.87 53911.35 88888.00 2008-10-28 07:24:29.409 302 17511.14 55.92 53911.31 88888.00 2008-10-28 07:24:29.909 302 17511.17 55.91 53911.28 88888.00 2008-10-28 07:24:30.409 302 17511.17 55.92 53911.30 88888.00 2008-10-28 07:24:30.909 302 17511.13 55.93 53911.33 88888.00 2008-10-28 07:24:31.409 302 17511.09 55.90 53911.29 88888.00 2008-10-28 07:24:31.909 302 17511.15 55.92 53911.30 88888.00 2008-10-28 07:24:32.409 302 17511.20 56.00 53911.39 88888.00 2008-10-28 07:24:32.909 302 17511.21 56.02 53911.40 88888.00 2008-10-28 07:24:33.409 302 17511.20 55.93 53911.34 88888.00 2008-10-28 07:24:33.909 302 17511.05 55.98 53911.37 88888.00 2008-10-28 07:24:34.409 302 17511.11 55.99 53911.25 88888.00 2008-10-28 07:24:34.909 302 17511.10 55.97 53911.28 88888.00 2008-10-28 07:24:35.409 302 17511.19 55.93 53911.24 88888.00 2008-10-28 07:24:35.909 302 17511.15 55.99 53911.17 88888.00 2008-10-28 07:24:36.409 302 17511.02 55.99 53911.22 88888.00 2008-10-28 07:24:36.909 302 17510.98 56.05 53911.34 88888.00 2008-10-28 07:24:37.409 302 17510.98 56.02 53911.37 88888.00 2008-10-28 07:24:37.909 302 17511.02 56.05 53911.24 88888.00 2008-10-28 07:24:38.409 302 17511.14 56.01 53911.20 88888.00 2008-10-28 07:24:38.909 302 17511.19 55.97 53911.21 88888.00 2008-10-28 07:24:39.409 302 17511.13 55.93 53911.26 88888.00 2008-10-28 07:24:39.909 302 17511.08 55.99 53911.29 88888.00 2008-10-28 07:24:40.409 302 17511.00 56.02 53911.35 88888.00 2008-10-28 07:24:40.909 302 17511.00 56.02 53911.32 88888.00 2008-10-28 07:24:41.409 302 17511.03 56.05 53911.32 88888.00 2008-10-28 07:24:41.909 302 17511.02 56.01 53911.33 88888.00 2008-10-28 07:24:42.409 302 17510.99 56.04 53911.41 88888.00 2008-10-28 07:24:42.909 302 17511.05 56.07 53911.32 88888.00 2008-10-28 07:24:43.409 302 17511.00 56.10 53911.32 88888.00 2008-10-28 07:24:43.909 302 17511.03 56.09 53911.33 88888.00 2008-10-28 07:24:44.409 302 17510.98 56.05 53911.26 88888.00 2008-10-28 07:24:44.909 302 17511.00 56.01 53911.22 88888.00 2008-10-28 07:24:45.409 302 17511.02 56.08 53911.29 88888.00 2008-10-28 07:24:45.909 302 17510.94 56.16 53911.20 88888.00 2008-10-28 07:24:46.409 302 17510.93 56.14 53911.19 88888.00 2008-10-28 07:24:46.909 302 17510.93 56.15 53911.19 88888.00 2008-10-28 07:24:47.409 302 17510.99 56.11 53911.17 88888.00 2008-10-28 07:24:47.909 302 17510.94 56.01 53911.17 88888.00 2008-10-28 07:24:48.409 302 17510.90 56.06 53911.13 88888.00 2008-10-28 07:24:48.909 302 17510.91 56.07 53911.13 88888.00 2008-10-28 07:24:49.409 302 17510.94 56.04 53911.25 88888.00 2008-10-28 07:24:49.909 302 17511.03 56.05 53911.20 88888.00 2008-10-28 07:24:50.409 302 17511.12 56.04 53911.25 88888.00 2008-10-28 07:24:50.909 302 17510.98 56.05 53911.24 88888.00 2008-10-28 07:24:51.409 302 17510.87 56.00 53911.22 88888.00 2008-10-28 07:24:51.909 302 17510.88 56.02 53911.20 88888.00 2008-10-28 07:24:52.409 302 17510.83 55.98 53911.17 88888.00 2008-10-28 07:24:52.909 302 17510.87 55.98 53911.22 88888.00 2008-10-28 07:24:53.409 302 17510.89 56.01 53911.35 88888.00 2008-10-28 07:24:53.909 302 17510.97 56.05 53911.31 88888.00 2008-10-28 07:24:54.409 302 17511.00 56.07 53911.17 88888.00 2008-10-28 07:24:54.909 302 17510.98 56.02 53911.18 88888.00 2008-10-28 07:24:55.409 302 17510.94 55.99 53911.29 88888.00 2008-10-28 07:24:55.909 302 17511.02 55.97 53911.17 88888.00 2008-10-28 07:24:56.409 302 17511.13 56.02 53911.11 88888.00 2008-10-28 07:24:56.909 302 17511.12 55.99 53911.17 88888.00 2008-10-28 07:24:57.409 302 17511.11 55.95 53911.22 88888.00 2008-10-28 07:24:57.909 302 17511.05 55.92 53911.37 88888.00 2008-10-28 07:24:58.409 302 17510.90 56.00 53911.42 88888.00 2008-10-28 07:24:58.909 302 17510.92 56.11 53911.41 88888.00 2008-10-28 07:24:59.409 302 17510.98 56.16 53911.42 88888.00 2008-10-28 07:24:59.909 302 17511.04 56.10 53911.32 88888.00 2008-10-28 07:25:00.409 302 17510.99 56.09 53911.25 88888.00 2008-10-28 07:25:00.909 302 17510.96 56.04 53911.28 88888.00 2008-10-28 07:25:01.409 302 17510.93 55.97 53911.35 88888.00 2008-10-28 07:25:01.909 302 17510.92 56.07 53911.28 88888.00 2008-10-28 07:25:02.409 302 17510.90 56.06 53911.16 88888.00 2008-10-28 07:25:02.909 302 17510.84 56.12 53911.25 88888.00 2008-10-28 07:25:03.409 302 17510.88 56.09 53911.32 88888.00 2008-10-28 07:25:03.909 302 17510.87 56.06 53911.26 88888.00 2008-10-28 07:25:04.409 302 17510.88 56.11 53911.29 88888.00 2008-10-28 07:25:04.909 302 17510.97 56.18 53911.23 88888.00 2008-10-28 07:25:05.409 302 17511.08 56.15 53911.21 88888.00 2008-10-28 07:25:05.909 302 17511.02 56.08 53911.22 88888.00 2008-10-28 07:25:06.409 302 17510.93 56.06 53911.24 88888.00 2008-10-28 07:25:06.909 302 17510.91 56.05 53911.20 88888.00 2008-10-28 07:25:07.409 302 17510.98 56.07 53911.18 88888.00 2008-10-28 07:25:07.909 302 17510.98 56.10 53911.26 88888.00 2008-10-28 07:25:08.409 302 17511.02 56.11 53911.34 88888.00 2008-10-28 07:25:08.909 302 17511.07 56.07 53911.35 88888.00 2008-10-28 07:25:09.409 302 17511.02 56.00 53911.34 88888.00 2008-10-28 07:25:09.909 302 17510.93 56.05 53911.30 88888.00 2008-10-28 07:25:10.409 302 17510.87 56.09 53911.25 88888.00 2008-10-28 07:25:10.909 302 17510.88 56.09 53911.31 88888.00 2008-10-28 07:25:11.409 302 17510.83 56.09 53911.31 88888.00 2008-10-28 07:25:11.909 302 17510.81 56.07 53911.26 88888.00 2008-10-28 07:25:12.409 302 17510.83 55.99 53911.25 88888.00 2008-10-28 07:25:12.909 302 17510.80 56.01 53911.24 88888.00 2008-10-28 07:25:13.409 302 17510.77 56.05 53911.14 88888.00 2008-10-28 07:25:13.909 302 17510.78 56.11 53911.08 88888.00 2008-10-28 07:25:14.409 302 17510.80 56.05 53911.07 88888.00 2008-10-28 07:25:14.909 302 17510.73 56.01 53911.03 88888.00 2008-10-28 07:25:15.409 302 17510.72 55.97 53911.07 88888.00 2008-10-28 07:25:15.909 302 17510.78 55.88 53911.11 88888.00 2008-10-28 07:25:16.409 302 17510.71 55.88 53911.11 88888.00 2008-10-28 07:25:16.909 302 17510.67 55.97 53911.16 88888.00 2008-10-28 07:25:17.409 302 17510.74 55.93 53911.12 88888.00 2008-10-28 07:25:17.909 302 17510.77 55.90 53911.11 88888.00 2008-10-28 07:25:18.409 302 17510.77 55.91 53911.19 88888.00 2008-10-28 07:25:18.909 302 17510.83 55.93 53911.22 88888.00 2008-10-28 07:25:19.409 302 17510.83 55.96 53911.23 88888.00 2008-10-28 07:25:19.909 302 17510.82 55.98 53911.19 88888.00 2008-10-28 07:25:20.409 302 17510.84 55.98 53911.18 88888.00 2008-10-28 07:25:20.909 302 17510.83 55.95 53911.20 88888.00 2008-10-28 07:25:21.409 302 17510.78 55.98 53911.16 88888.00 2008-10-28 07:25:21.909 302 17510.74 55.95 53911.10 88888.00 2008-10-28 07:25:22.409 302 17510.71 55.92 53911.14 88888.00 2008-10-28 07:25:22.909 302 17510.71 55.90 53911.14 88888.00 2008-10-28 07:25:23.409 302 17510.77 55.89 53911.13 88888.00 2008-10-28 07:25:23.909 302 17510.81 55.93 53911.14 88888.00 2008-10-28 07:25:24.409 302 17510.88 55.98 53911.20 88888.00 2008-10-28 07:25:24.909 302 17510.80 56.00 53911.28 88888.00 2008-10-28 07:25:25.409 302 17510.63 55.99 53911.28 88888.00 2008-10-28 07:25:25.909 302 17510.60 55.99 53911.24 88888.00 2008-10-28 07:25:26.409 302 17510.63 55.99 53911.28 88888.00 2008-10-28 07:25:26.909 302 17510.63 55.93 53911.20 88888.00 2008-10-28 07:25:27.409 302 17510.68 55.91 53911.02 88888.00 2008-10-28 07:25:27.909 302 17510.63 55.85 53911.07 88888.00 2008-10-28 07:25:28.409 302 17510.66 55.90 53911.16 88888.00 2008-10-28 07:25:28.909 302 17510.67 55.89 53911.13 88888.00 2008-10-28 07:25:29.409 302 17510.63 55.83 53911.13 88888.00 2008-10-28 07:25:29.909 302 17510.64 55.81 53911.10 88888.00 2008-10-28 07:25:30.409 302 17510.68 55.75 53911.12 88888.00 2008-10-28 07:25:30.909 302 17510.71 55.80 53911.10 88888.00 2008-10-28 07:25:31.409 302 17510.68 55.83 53911.12 88888.00 2008-10-28 07:25:31.909 302 17510.63 55.83 53911.10 88888.00 2008-10-28 07:25:32.409 302 17510.51 55.82 53911.05 88888.00 2008-10-28 07:25:32.909 302 17510.51 55.80 53911.03 88888.00 2008-10-28 07:25:33.409 302 17510.53 55.81 53911.05 88888.00 2008-10-28 07:25:33.909 302 17510.50 55.85 53911.12 88888.00 2008-10-28 07:25:34.409 302 17510.51 55.86 53910.98 88888.00 2008-10-28 07:25:34.909 302 17510.58 55.86 53911.00 88888.00 2008-10-28 07:25:35.409 302 17510.55 55.83 53911.11 88888.00 2008-10-28 07:25:35.909 302 17510.50 55.85 53911.13 88888.00 2008-10-28 07:25:36.409 302 17510.52 55.81 53911.08 88888.00 2008-10-28 07:25:36.909 302 17510.53 55.79 53911.03 88888.00 2008-10-28 07:25:37.409 302 17510.60 55.83 53911.14 88888.00 2008-10-28 07:25:37.909 302 17510.61 55.82 53911.13 88888.00 2008-10-28 07:25:38.409 302 17510.58 55.83 53911.21 88888.00 2008-10-28 07:25:38.909 302 17510.60 55.87 53911.21 88888.00 2008-10-28 07:25:39.409 302 17510.58 55.87 53911.24 88888.00 2008-10-28 07:25:39.909 302 17510.58 55.92 53911.25 88888.00 2008-10-28 07:25:40.409 302 17510.49 55.91 53911.21 88888.00 2008-10-28 07:25:40.909 302 17510.41 55.91 53911.22 88888.00 2008-10-28 07:25:41.409 302 17510.45 55.91 53911.21 88888.00 2008-10-28 07:25:41.909 302 17510.43 55.88 53911.21 88888.00 2008-10-28 07:25:42.409 302 17510.49 55.82 53911.22 88888.00 2008-10-28 07:25:42.909 302 17510.58 55.83 53911.31 88888.00 2008-10-28 07:25:43.409 302 17510.63 55.91 53911.31 88888.00 2008-10-28 07:25:43.909 302 17510.69 55.83 53911.29 88888.00 2008-10-28 07:25:44.409 302 17510.79 55.82 53911.25 88888.00 2008-10-28 07:25:44.909 302 17510.81 55.90 53911.21 88888.00 2008-10-28 07:25:45.409 302 17510.71 55.89 53911.21 88888.00 2008-10-28 07:25:45.909 302 17510.69 55.83 53911.25 88888.00 2008-10-28 07:25:46.409 302 17510.73 55.89 53911.26 88888.00 2008-10-28 07:25:46.909 302 17510.71 55.95 53911.19 88888.00 2008-10-28 07:25:47.409 302 17510.71 55.92 53911.18 88888.00 2008-10-28 07:25:47.909 302 17510.67 55.90 53911.28 88888.00 2008-10-28 07:25:48.409 302 17510.58 55.89 53911.32 88888.00 2008-10-28 07:25:48.909 302 17510.52 55.90 53911.32 88888.00 2008-10-28 07:25:49.409 302 17510.62 55.86 53911.40 88888.00 2008-10-28 07:25:49.909 302 17510.57 55.85 53911.34 88888.00 2008-10-28 07:25:50.409 302 17510.52 55.83 53911.37 88888.00 2008-10-28 07:25:50.909 302 17510.47 55.86 53911.32 88888.00 2008-10-28 07:25:51.409 302 17510.55 55.88 53911.35 88888.00 2008-10-28 07:25:51.909 302 17510.59 55.91 53911.35 88888.00 2008-10-28 07:25:52.409 302 17510.59 55.89 53911.30 88888.00 2008-10-28 07:25:52.909 302 17510.58 55.89 53911.31 88888.00 2008-10-28 07:25:53.409 302 17510.50 55.91 53911.29 88888.00 2008-10-28 07:25:53.909 302 17510.50 55.82 53911.40 88888.00 2008-10-28 07:25:54.409 302 17510.58 55.82 53911.41 88888.00 2008-10-28 07:25:54.909 302 17510.60 55.89 53911.45 88888.00 2008-10-28 07:25:55.409 302 17510.61 55.88 53911.41 88888.00 2008-10-28 07:25:55.909 302 17510.58 55.88 53911.34 88888.00 2008-10-28 07:25:56.409 302 17510.57 55.78 53911.32 88888.00 2008-10-28 07:25:56.909 302 17510.49 55.75 53911.22 88888.00 2008-10-28 07:25:57.409 302 17510.51 55.76 53911.22 88888.00 2008-10-28 07:25:57.909 302 17510.66 55.72 53911.31 88888.00 2008-10-28 07:25:58.409 302 17510.63 55.76 53911.35 88888.00 2008-10-28 07:25:58.909 302 17510.59 55.81 53911.26 88888.00 2008-10-28 07:25:59.409 302 17510.68 55.88 53911.32 88888.00 2008-10-28 07:25:59.909 302 17510.77 55.82 53911.36 88888.00 2008-10-28 07:26:00.409 302 17510.78 55.79 53911.37 88888.00 2008-10-28 07:26:00.909 302 17510.79 55.80 53911.39 88888.00 2008-10-28 07:26:01.409 302 17510.74 55.81 53911.41 88888.00 2008-10-28 07:26:01.909 302 17510.58 55.75 53911.35 88888.00 2008-10-28 07:26:02.409 302 17510.60 55.83 53911.30 88888.00 2008-10-28 07:26:02.909 302 17510.56 55.91 53911.37 88888.00 2008-10-28 07:26:03.409 302 17510.59 55.88 53911.45 88888.00 2008-10-28 07:26:03.909 302 17510.67 55.88 53911.43 88888.00 2008-10-28 07:26:04.409 302 17510.72 55.89 53911.30 88888.00 2008-10-28 07:26:04.909 302 17510.74 55.89 53911.36 88888.00 2008-10-28 07:26:05.409 302 17510.68 55.89 53911.47 88888.00 2008-10-28 07:26:05.909 302 17510.66 55.89 53911.40 88888.00 2008-10-28 07:26:06.409 302 17510.70 55.89 53911.40 88888.00 2008-10-28 07:26:06.909 302 17510.64 55.93 53911.28 88888.00 2008-10-28 07:26:07.409 302 17510.60 55.93 53911.24 88888.00 2008-10-28 07:26:07.909 302 17510.57 55.90 53911.31 88888.00 2008-10-28 07:26:08.409 302 17510.61 55.83 53911.32 88888.00 2008-10-28 07:26:08.909 302 17510.62 55.81 53911.33 88888.00 2008-10-28 07:26:09.409 302 17510.71 55.85 53911.32 88888.00 2008-10-28 07:26:09.909 302 17510.72 55.86 53911.26 88888.00 2008-10-28 07:26:10.409 302 17510.66 55.87 53911.26 88888.00 2008-10-28 07:26:10.909 302 17510.62 55.91 53911.30 88888.00 2008-10-28 07:26:11.406 302 17510.66 55.90 53911.39 88888.00 2008-10-28 07:26:11.906 302 17510.64 55.87 53911.36 88888.00 2008-10-28 07:26:12.406 302 17510.59 55.87 53911.47 88888.00 2008-10-28 07:26:12.906 302 17510.52 55.88 53911.48 88888.00 2008-10-28 07:26:13.406 302 17510.56 55.89 53911.45 88888.00 2008-10-28 07:26:13.906 302 17510.50 55.88 53911.41 88888.00 2008-10-28 07:26:14.406 302 17510.55 55.88 53911.40 88888.00 2008-10-28 07:26:14.906 302 17510.56 55.81 53911.44 88888.00 2008-10-28 07:26:15.406 302 17510.55 55.79 53911.40 88888.00 2008-10-28 07:26:15.906 302 17510.59 55.76 53911.34 88888.00 2008-10-28 07:26:16.406 302 17510.71 55.80 53911.41 88888.00 2008-10-28 07:26:16.906 302 17510.72 55.86 53911.42 88888.00 2008-10-28 07:26:17.406 302 17510.71 55.83 53911.44 88888.00 2008-10-28 07:26:17.906 302 17510.73 55.78 53911.43 88888.00 2008-10-28 07:26:18.406 302 17510.67 55.82 53911.37 88888.00 2008-10-28 07:26:18.906 302 17510.68 55.80 53911.35 88888.00 2008-10-28 07:26:19.406 302 17510.68 55.73 53911.31 88888.00 2008-10-28 07:26:19.906 302 17510.78 55.75 53911.18 88888.00 2008-10-28 07:26:20.406 302 17510.76 55.79 53911.29 88888.00 2008-10-28 07:26:20.906 302 17510.76 55.76 53911.32 88888.00 2008-10-28 07:26:21.406 302 17510.84 55.78 53911.26 88888.00 2008-10-28 07:26:21.906 302 17510.78 55.73 53911.30 88888.00 2008-10-28 07:26:22.406 302 17510.72 55.75 53911.33 88888.00 2008-10-28 07:26:22.906 302 17510.71 55.80 53911.30 88888.00 2008-10-28 07:26:23.406 302 17510.69 55.80 53911.22 88888.00 2008-10-28 07:26:23.906 302 17510.61 55.71 53911.21 88888.00 2008-10-28 07:26:24.406 302 17510.56 55.70 53911.20 88888.00 2008-10-28 07:26:24.906 302 17510.63 55.70 53911.17 88888.00 2008-10-28 07:26:25.406 302 17510.70 55.76 53911.11 88888.00 2008-10-28 07:26:25.906 302 17510.72 55.78 53911.20 88888.00 2008-10-28 07:26:26.406 302 17510.81 55.81 53911.20 88888.00 2008-10-28 07:26:26.906 302 17510.80 55.80 53911.09 88888.00 2008-10-28 07:26:27.406 302 17510.77 55.77 53911.11 88888.00 2008-10-28 07:26:27.906 302 17510.78 55.83 53911.22 88888.00 2008-10-28 07:26:28.406 302 17510.74 55.82 53911.34 88888.00 2008-10-28 07:26:28.906 302 17510.74 55.77 53911.34 88888.00 2008-10-28 07:26:29.406 302 17510.77 55.77 53911.36 88888.00 2008-10-28 07:26:29.906 302 17510.79 55.80 53911.33 88888.00 2008-10-28 07:26:30.406 302 17510.84 55.83 53911.31 88888.00 2008-10-28 07:26:30.906 302 17510.76 55.78 53911.34 88888.00 2008-10-28 07:26:31.406 302 17510.71 55.77 53911.25 88888.00 2008-10-28 07:26:31.906 302 17510.76 55.79 53911.19 88888.00 2008-10-28 07:26:32.406 302 17510.83 55.78 53911.17 88888.00 2008-10-28 07:26:32.906 302 17510.87 55.81 53911.17 88888.00 2008-10-28 07:26:33.406 302 17510.86 55.83 53911.21 88888.00 2008-10-28 07:26:33.906 302 17510.83 55.87 53911.17 88888.00 2008-10-28 07:26:34.406 302 17510.93 55.86 53911.14 88888.00 2008-10-28 07:26:34.906 302 17510.98 55.85 53911.11 88888.00 2008-10-28 07:26:35.406 302 17510.97 55.82 53911.22 88888.00 2008-10-28 07:26:35.906 302 17510.93 55.83 53911.24 88888.00 2008-10-28 07:26:36.406 302 17510.96 55.86 53911.24 88888.00 2008-10-28 07:26:36.906 302 17510.91 55.81 53911.26 88888.00 2008-10-28 07:26:37.406 302 17510.92 55.87 53911.32 88888.00 2008-10-28 07:26:37.906 302 17510.80 55.88 53911.33 88888.00 2008-10-28 07:26:38.406 302 17510.81 55.89 53911.34 88888.00 2008-10-28 07:26:38.906 302 17510.84 55.86 53911.45 88888.00 2008-10-28 07:26:39.406 302 17510.86 55.95 53911.40 88888.00 2008-10-28 07:26:39.906 302 17510.80 55.96 53911.28 88888.00 2008-10-28 07:26:40.406 302 17510.84 55.85 53911.22 88888.00 2008-10-28 07:26:40.906 302 17510.86 55.89 53911.25 88888.00 2008-10-28 07:26:41.406 302 17510.83 55.89 53911.23 88888.00 2008-10-28 07:26:41.906 302 17510.76 55.90 53911.09 88888.00 2008-10-28 07:26:42.406 302 17510.78 55.92 53911.11 88888.00 2008-10-28 07:26:42.906 302 17510.91 55.90 53911.19 88888.00 2008-10-28 07:26:43.406 302 17510.98 55.86 53911.20 88888.00 2008-10-28 07:26:43.906 302 17510.98 55.89 53911.22 88888.00 2008-10-28 07:26:44.406 302 17510.89 55.89 53911.13 88888.00 2008-10-28 07:26:44.906 302 17510.96 55.80 53911.18 88888.00 2008-10-28 07:26:45.406 302 17511.02 55.82 53911.16 88888.00 2008-10-28 07:26:45.906 302 17510.92 55.93 53911.10 88888.00 2008-10-28 07:26:46.406 302 17510.96 55.91 53911.09 88888.00 2008-10-28 07:26:46.906 302 17511.04 55.96 53911.16 88888.00 2008-10-28 07:26:47.406 302 17511.01 55.87 53911.19 88888.00 2008-10-28 07:26:47.906 302 17510.97 55.95 53911.06 88888.00 2008-10-28 07:26:48.406 302 17511.01 55.99 53911.03 88888.00 2008-10-28 07:26:48.906 302 17511.04 55.89 53911.11 88888.00 2008-10-28 07:26:49.406 302 17510.90 55.83 53911.10 88888.00 2008-10-28 07:26:49.906 302 17510.97 55.88 53911.12 88888.00 2008-10-28 07:26:50.406 302 17511.02 55.88 53911.08 88888.00 2008-10-28 07:26:50.906 302 17511.05 55.85 53911.01 88888.00 2008-10-28 07:26:51.406 302 17511.13 55.81 53911.05 88888.00 2008-10-28 07:26:51.906 302 17511.14 55.86 53911.19 88888.00 2008-10-28 07:26:52.406 302 17511.18 55.86 53911.18 88888.00 2008-10-28 07:26:52.906 302 17511.20 55.89 53911.08 88888.00 2008-10-28 07:26:53.406 302 17511.20 55.93 53911.09 88888.00 2008-10-28 07:26:53.906 302 17511.18 55.92 53911.18 88888.00 2008-10-28 07:26:54.406 302 17511.15 56.00 53911.13 88888.00 2008-10-28 07:26:54.906 302 17511.18 55.95 53911.14 88888.00 2008-10-28 07:26:55.406 302 17511.17 55.92 53911.22 88888.00 2008-10-28 07:26:55.906 302 17511.20 55.86 53911.22 88888.00 2008-10-28 07:26:56.406 302 17511.21 55.83 53911.18 88888.00 2008-10-28 07:26:56.906 302 17511.19 55.83 53911.19 88888.00 2008-10-28 07:26:57.406 302 17511.21 55.85 53911.12 88888.00 2008-10-28 07:26:57.906 302 17511.29 55.90 53911.09 88888.00 2008-10-28 07:26:58.406 302 17511.29 55.96 53911.18 88888.00 2008-10-28 07:26:58.906 302 17511.27 55.91 53911.22 88888.00 2008-10-28 07:26:59.406 302 17511.32 55.92 53911.22 88888.00 2008-10-28 07:26:59.906 302 17511.32 55.93 53911.19 88888.00 2008-10-28 07:27:00.406 302 17511.33 55.86 53911.14 88888.00 2008-10-28 07:27:00.906 302 17511.25 55.89 53911.00 88888.00 2008-10-28 07:27:01.406 302 17511.32 55.96 53911.06 88888.00 2008-10-28 07:27:01.906 302 17511.33 55.93 53911.08 88888.00 2008-10-28 07:27:02.406 302 17511.38 55.95 53911.09 88888.00 2008-10-28 07:27:02.906 302 17511.34 55.91 53911.12 88888.00 2008-10-28 07:27:03.406 302 17511.37 55.92 53911.13 88888.00 2008-10-28 07:27:03.906 302 17511.35 55.91 53911.09 88888.00 2008-10-28 07:27:04.406 302 17511.38 55.99 53911.01 88888.00 2008-10-28 07:27:04.906 302 17511.35 56.01 53911.09 88888.00 2008-10-28 07:27:05.406 302 17511.38 56.02 53911.13 88888.00 2008-10-28 07:27:05.906 302 17511.45 56.01 53911.08 88888.00 2008-10-28 07:27:06.406 302 17511.43 56.00 53911.14 88888.00 2008-10-28 07:27:06.906 302 17511.39 56.02 53911.23 88888.00 2008-10-28 07:27:07.406 302 17511.41 55.99 53911.14 88888.00 2008-10-28 07:27:07.906 302 17511.28 55.95 53911.16 88888.00 2008-10-28 07:27:08.406 302 17511.27 55.92 53911.19 88888.00 2008-10-28 07:27:08.906 302 17511.33 55.93 53911.19 88888.00 2008-10-28 07:27:09.406 302 17511.41 56.01 53911.20 88888.00 2008-10-28 07:27:09.906 302 17511.41 55.96 53911.12 88888.00 2008-10-28 07:27:10.406 302 17511.45 56.00 53911.05 88888.00 2008-10-28 07:27:10.906 302 17511.47 55.98 53911.08 88888.00 2008-10-28 07:27:11.406 302 17511.45 56.02 53911.14 88888.00 2008-10-28 07:27:11.906 302 17511.43 56.01 53911.12 88888.00 2008-10-28 07:27:12.406 302 17511.49 55.97 53911.03 88888.00 2008-10-28 07:27:12.906 302 17511.50 56.04 53910.92 88888.00 2008-10-28 07:27:13.406 302 17511.47 56.10 53910.91 88888.00 2008-10-28 07:27:13.906 302 17511.51 56.06 53910.94 88888.00 2008-10-28 07:27:14.406 302 17511.53 56.04 53911.02 88888.00 2008-10-28 07:27:14.906 302 17511.52 56.12 53911.07 88888.00 2008-10-28 07:27:15.406 302 17511.48 56.14 53911.02 88888.00 2008-10-28 07:27:15.906 302 17511.47 56.15 53911.01 88888.00 2008-10-28 07:27:16.406 302 17511.50 56.15 53911.02 88888.00 2008-10-28 07:27:16.906 302 17511.47 56.08 53911.03 88888.00 2008-10-28 07:27:17.406 302 17511.47 56.09 53911.08 88888.00 2008-10-28 07:27:17.906 302 17511.60 56.07 53911.01 88888.00 2008-10-28 07:27:18.406 302 17511.54 56.09 53911.01 88888.00 2008-10-28 07:27:18.906 302 17511.58 56.08 53911.01 88888.00 2008-10-28 07:27:19.406 302 17511.61 56.10 53910.90 88888.00 2008-10-28 07:27:19.906 302 17511.58 56.14 53910.94 88888.00 2008-10-28 07:27:20.406 302 17511.62 56.12 53910.98 88888.00 2008-10-28 07:27:20.906 302 17511.60 56.19 53911.06 88888.00 2008-10-28 07:27:21.406 302 17511.56 56.25 53910.98 88888.00 2008-10-28 07:27:21.906 302 17511.53 56.18 53911.05 88888.00 2008-10-28 07:27:22.406 302 17511.62 56.17 53911.03 88888.00 2008-10-28 07:27:22.906 302 17511.55 56.21 53911.05 88888.00 2008-10-28 07:27:23.406 302 17511.49 56.16 53911.09 88888.00 2008-10-28 07:27:23.906 302 17511.64 56.16 53911.13 88888.00 2008-10-28 07:27:24.406 302 17511.69 56.18 53911.13 88888.00 2008-10-28 07:27:24.906 302 17511.64 56.17 53911.11 88888.00 2008-10-28 07:27:25.406 302 17511.63 56.18 53911.05 88888.00 2008-10-28 07:27:25.906 302 17511.68 56.21 53910.96 88888.00 2008-10-28 07:27:26.406 302 17511.56 56.21 53910.98 88888.00 2008-10-28 07:27:26.906 302 17511.56 56.19 53910.99 88888.00 2008-10-28 07:27:27.406 302 17511.69 56.19 53910.97 88888.00 2008-10-28 07:27:27.906 302 17511.76 56.17 53910.89 88888.00 2008-10-28 07:27:28.406 302 17511.85 56.18 53910.86 88888.00 2008-10-28 07:27:28.906 302 17511.80 56.19 53910.84 88888.00 2008-10-28 07:27:29.406 302 17511.73 56.16 53910.97 88888.00 2008-10-28 07:27:29.906 302 17511.71 56.24 53911.00 88888.00 2008-10-28 07:27:30.406 302 17511.80 56.21 53910.90 88888.00 2008-10-28 07:27:30.906 302 17511.89 56.25 53910.95 88888.00 2008-10-28 07:27:31.406 302 17511.94 56.22 53911.01 88888.00 2008-10-28 07:27:31.906 302 17511.88 56.25 53911.02 88888.00 2008-10-28 07:27:32.406 302 17511.81 56.28 53911.01 88888.00 2008-10-28 07:27:32.906 302 17511.84 56.28 53911.02 88888.00 2008-10-28 07:27:33.406 302 17511.82 56.31 53910.94 88888.00 2008-10-28 07:27:33.906 302 17511.86 56.25 53910.90 88888.00 2008-10-28 07:27:34.406 302 17511.85 56.27 53910.91 88888.00 2008-10-28 07:27:34.906 302 17511.90 56.31 53910.92 88888.00 2008-10-28 07:27:35.406 302 17511.89 56.28 53910.87 88888.00 2008-10-28 07:27:35.906 302 17511.90 56.26 53910.85 88888.00 2008-10-28 07:27:36.406 302 17511.95 56.22 53910.90 88888.00 2008-10-28 07:27:36.906 302 17512.00 56.26 53910.96 88888.00 2008-10-28 07:27:37.406 302 17512.05 56.25 53910.98 88888.00 2008-10-28 07:27:37.906 302 17512.05 56.19 53911.11 88888.00 2008-10-28 07:27:38.406 302 17512.02 56.21 53911.00 88888.00 2008-10-28 07:27:38.906 302 17512.01 56.18 53910.97 88888.00 2008-10-28 07:27:39.406 302 17512.10 56.16 53911.02 88888.00 2008-10-28 07:27:39.906 302 17512.05 56.17 53911.07 88888.00 2008-10-28 07:27:40.406 302 17512.04 56.19 53911.03 88888.00 2008-10-28 07:27:40.906 302 17512.01 56.14 53911.03 88888.00 2008-10-28 07:27:41.406 302 17512.07 56.15 53911.03 88888.00 2008-10-28 07:27:41.906 302 17512.06 56.22 53911.03 88888.00 2008-10-28 07:27:42.406 302 17512.06 56.18 53911.08 88888.00 2008-10-28 07:27:42.906 302 17512.15 56.07 53911.05 88888.00 2008-10-28 07:27:43.406 302 17512.11 56.01 53911.09 88888.00 2008-10-28 07:27:43.906 302 17512.16 56.09 53911.03 88888.00 2008-10-28 07:27:44.406 302 17512.17 56.15 53911.05 88888.00 2008-10-28 07:27:44.906 302 17512.11 56.16 53911.03 88888.00 2008-10-28 07:27:45.406 302 17512.07 56.11 53911.08 88888.00 2008-10-28 07:27:45.906 302 17512.09 56.11 53911.09 88888.00 2008-10-28 07:27:46.406 302 17512.14 56.14 53911.14 88888.00 2008-10-28 07:27:46.906 302 17512.20 56.17 53911.07 88888.00 2008-10-28 07:27:47.406 302 17512.23 56.17 53911.00 88888.00 2008-10-28 07:27:47.906 302 17512.14 56.16 53911.07 88888.00 2008-10-28 07:27:48.406 302 17512.17 56.15 53910.99 88888.00 2008-10-28 07:27:48.906 302 17512.23 56.14 53910.88 88888.00 2008-10-28 07:27:49.406 302 17512.26 56.12 53910.94 88888.00 2008-10-28 07:27:49.906 302 17512.30 56.07 53910.90 88888.00 2008-10-28 07:27:50.406 302 17512.27 56.04 53910.91 88888.00 2008-10-28 07:27:50.906 302 17512.39 56.02 53910.98 88888.00 2008-10-28 07:27:51.406 302 17512.36 56.01 53910.94 88888.00 2008-10-28 07:27:51.906 302 17512.33 56.04 53910.87 88888.00 2008-10-28 07:27:52.406 302 17512.33 56.06 53910.83 88888.00 2008-10-28 07:27:52.906 302 17512.25 56.05 53910.89 88888.00 2008-10-28 07:27:53.406 302 17512.37 56.04 53910.86 88888.00 2008-10-28 07:27:53.906 302 17512.45 56.02 53910.79 88888.00 2008-10-28 07:27:54.406 302 17512.46 56.04 53910.87 88888.00 2008-10-28 07:27:54.906 302 17512.44 55.97 53910.81 88888.00 2008-10-28 07:27:55.406 302 17512.47 55.99 53910.84 88888.00 2008-10-28 07:27:55.906 302 17512.53 55.96 53910.86 88888.00 2008-10-28 07:27:56.406 302 17512.58 55.89 53910.92 88888.00 2008-10-28 07:27:56.906 302 17512.57 55.86 53910.96 88888.00 2008-10-28 07:27:57.406 302 17512.64 55.86 53910.85 88888.00 2008-10-28 07:27:57.906 302 17512.63 55.82 53910.87 88888.00 2008-10-28 07:27:58.406 302 17512.58 55.72 53910.98 88888.00 2008-10-28 07:27:58.906 302 17512.54 55.76 53911.02 88888.00 2008-10-28 07:27:59.406 302 17512.49 55.78 53910.94 88888.00 2008-10-28 07:27:59.906 302 17512.58 55.78 53910.94 88888.00 2008-10-28 07:28:00.406 302 17512.58 55.80 53910.85 88888.00 2008-10-28 07:28:00.906 302 17512.58 55.80 53910.87 88888.00 2008-10-28 07:28:01.406 302 17512.60 55.85 53910.87 88888.00 2008-10-28 07:28:01.906 302 17512.60 55.80 53910.88 88888.00 2008-10-28 07:28:02.406 302 17512.60 55.78 53910.86 88888.00 2008-10-28 07:28:02.906 302 17512.65 55.81 53910.87 88888.00 2008-10-28 07:28:03.406 302 17512.66 55.85 53910.80 88888.00 2008-10-28 07:28:03.906 302 17512.66 55.81 53910.80 88888.00 2008-10-28 07:28:04.406 302 17512.76 55.78 53910.78 88888.00 2008-10-28 07:28:04.906 302 17512.82 55.76 53910.78 88888.00 2008-10-28 07:28:05.406 302 17512.80 55.77 53910.75 88888.00 2008-10-28 07:28:05.906 302 17512.74 55.76 53910.72 88888.00 2008-10-28 07:28:06.406 302 17512.70 55.72 53910.68 88888.00 2008-10-28 07:28:06.906 302 17512.75 55.77 53910.79 88888.00 2008-10-28 07:28:07.406 302 17512.85 55.73 53910.80 88888.00 2008-10-28 07:28:07.906 302 17512.88 55.71 53910.81 88888.00 2008-10-28 07:28:08.406 302 17512.91 55.70 53910.83 88888.00 2008-10-28 07:28:08.906 302 17512.90 55.77 53910.80 88888.00 2008-10-28 07:28:09.406 302 17512.87 55.77 53910.87 88888.00 2008-10-28 07:28:09.906 302 17512.94 55.77 53910.83 88888.00 2008-10-28 07:28:10.406 302 17512.97 55.82 53910.90 88888.00 2008-10-28 07:28:10.906 302 17512.98 55.72 53911.05 88888.00 2008-10-28 07:28:11.406 302 17512.96 55.73 53910.92 88888.00 2008-10-28 07:28:11.906 302 17513.05 55.71 53910.96 88888.00 2008-10-28 07:28:12.406 302 17513.12 55.70 53910.90 88888.00 2008-10-28 07:28:12.906 302 17513.12 55.66 53910.85 88888.00 2008-10-28 07:28:13.406 302 17513.07 55.60 53910.88 88888.00 2008-10-28 07:28:13.906 302 17512.97 55.62 53910.92 88888.00 2008-10-28 07:28:14.406 302 17512.97 55.71 53910.91 88888.00 2008-10-28 07:28:14.906 302 17512.97 55.67 53910.91 88888.00 2008-10-28 07:28:15.406 302 17512.98 55.57 53910.79 88888.00 2008-10-28 07:28:15.906 302 17513.06 55.51 53910.72 88888.00 2008-10-28 07:28:16.406 302 17513.04 55.53 53910.86 88888.00 2008-10-28 07:28:16.906 302 17513.01 55.57 53910.89 88888.00 2008-10-28 07:28:17.406 302 17512.94 55.60 53910.96 88888.00 2008-10-28 07:28:17.906 302 17512.93 55.60 53910.95 88888.00 2008-10-28 07:28:18.406 302 17513.05 55.63 53910.87 88888.00 2008-10-28 07:28:18.906 302 17513.07 55.68 53910.94 88888.00 2008-10-28 07:28:19.406 302 17513.00 55.63 53910.89 88888.00 2008-10-28 07:28:19.906 302 17513.03 55.59 53910.95 88888.00 2008-10-28 07:28:20.406 302 17513.12 55.61 53910.97 88888.00 2008-10-28 07:28:20.906 302 17513.09 55.62 53910.90 88888.00 2008-10-28 07:28:21.406 302 17513.14 55.57 53910.87 88888.00 2008-10-28 07:28:21.906 302 17513.26 55.58 53910.79 88888.00 2008-10-28 07:28:22.406 302 17513.28 55.58 53910.84 88888.00 2008-10-28 07:28:22.906 302 17513.25 55.54 53910.94 88888.00 2008-10-28 07:28:23.406 302 17513.28 55.57 53910.99 88888.00 2008-10-28 07:28:23.906 302 17513.19 55.53 53910.97 88888.00 2008-10-28 07:28:24.406 302 17513.28 55.53 53910.89 88888.00 2008-10-28 07:28:24.906 302 17513.29 55.51 53910.88 88888.00 2008-10-28 07:28:25.406 302 17513.24 55.46 53910.86 88888.00 2008-10-28 07:28:25.906 302 17513.28 55.40 53910.84 88888.00 2008-10-28 07:28:26.406 302 17513.27 55.40 53910.78 88888.00 2008-10-28 07:28:26.906 302 17513.26 55.39 53910.88 88888.00 2008-10-28 07:28:27.406 302 17513.25 55.40 53910.84 88888.00 2008-10-28 07:28:27.906 302 17513.38 55.42 53910.78 88888.00 2008-10-28 07:28:28.406 302 17513.42 55.42 53910.83 88888.00 2008-10-28 07:28:28.906 302 17513.41 55.43 53910.74 88888.00 2008-10-28 07:28:29.406 302 17513.45 55.44 53910.70 88888.00 2008-10-28 07:28:29.906 302 17513.37 55.34 53910.77 88888.00 2008-10-28 07:28:30.406 302 17513.36 55.33 53910.78 88888.00 2008-10-28 07:28:30.906 302 17513.37 55.36 53910.79 88888.00 2008-10-28 07:28:31.406 302 17513.42 55.38 53910.77 88888.00 2008-10-28 07:28:31.906 302 17513.47 55.36 53910.84 88888.00 2008-10-28 07:28:32.406 302 17513.51 55.37 53910.84 88888.00 2008-10-28 07:28:32.906 302 17513.64 55.33 53910.88 88888.00 2008-10-28 07:28:33.406 302 17513.67 55.39 53910.95 88888.00 2008-10-28 07:28:33.906 302 17513.67 55.48 53910.94 88888.00 2008-10-28 07:28:34.406 302 17513.69 55.44 53910.89 88888.00 2008-10-28 07:28:34.906 302 17513.72 55.37 53910.92 88888.00 2008-10-28 07:28:35.406 302 17513.69 55.39 53910.87 88888.00 2008-10-28 07:28:35.906 302 17513.76 55.48 53911.05 88888.00 2008-10-28 07:28:36.406 302 17513.69 55.44 53911.07 88888.00 2008-10-28 07:28:36.906 302 17513.68 55.41 53911.03 88888.00 2008-10-28 07:28:37.406 302 17513.73 55.41 53911.01 88888.00 2008-10-28 07:28:37.906 302 17513.72 55.32 53910.91 88888.00 2008-10-28 07:28:38.406 302 17513.75 55.33 53910.88 88888.00 2008-10-28 07:28:38.906 302 17513.73 55.31 53910.94 88888.00 2008-10-28 07:28:39.406 302 17513.76 55.29 53910.88 88888.00 2008-10-28 07:28:39.906 302 17513.82 55.31 53910.87 88888.00 2008-10-28 07:28:40.406 302 17513.84 55.33 53910.77 88888.00 2008-10-28 07:28:40.906 302 17513.83 55.39 53910.74 88888.00 2008-10-28 07:28:41.406 302 17513.76 55.38 53910.70 88888.00 2008-10-28 07:28:41.906 302 17513.76 55.34 53910.67 88888.00 2008-10-28 07:28:42.406 302 17513.78 55.40 53910.72 88888.00 2008-10-28 07:28:42.906 302 17513.80 55.42 53910.74 88888.00 2008-10-28 07:28:43.406 302 17513.93 55.38 53910.79 88888.00 2008-10-28 07:28:43.906 302 17513.97 55.41 53910.78 88888.00 2008-10-28 07:28:44.406 302 17513.82 55.41 53910.78 88888.00 2008-10-28 07:28:44.906 302 17513.86 55.32 53910.76 88888.00 2008-10-28 07:28:45.406 302 17513.90 55.34 53910.76 88888.00 2008-10-28 07:28:45.906 302 17513.89 55.36 53910.73 88888.00 2008-10-28 07:28:46.406 302 17513.86 55.30 53910.65 88888.00 2008-10-28 07:28:46.906 302 17513.88 55.32 53910.67 88888.00 2008-10-28 07:28:47.406 302 17513.95 55.34 53910.67 88888.00 2008-10-28 07:28:47.906 302 17514.00 55.36 53910.66 88888.00 2008-10-28 07:28:48.406 302 17513.97 55.36 53910.73 88888.00 2008-10-28 07:28:48.906 302 17514.00 55.34 53910.80 88888.00 2008-10-28 07:28:49.406 302 17514.07 55.36 53910.81 88888.00 2008-10-28 07:28:49.906 302 17514.15 55.30 53910.88 88888.00 2008-10-28 07:28:50.406 302 17514.13 55.29 53910.85 88888.00 2008-10-28 07:28:50.906 302 17514.11 55.27 53910.88 88888.00 2008-10-28 07:28:51.406 302 17514.23 55.27 53910.83 88888.00 2008-10-28 07:28:51.906 302 17514.21 55.27 53910.83 88888.00 2008-10-28 07:28:52.406 302 17514.19 55.31 53910.91 88888.00 2008-10-28 07:28:52.906 302 17514.21 55.34 53910.86 88888.00 2008-10-28 07:28:53.406 302 17514.20 55.28 53910.81 88888.00 2008-10-28 07:28:53.906 302 17514.20 55.29 53910.85 88888.00 2008-10-28 07:28:54.406 302 17514.20 55.27 53910.83 88888.00 2008-10-28 07:28:54.906 302 17514.18 55.23 53910.80 88888.00 2008-10-28 07:28:55.406 302 17514.20 55.29 53910.78 88888.00 2008-10-28 07:28:55.906 302 17514.23 55.31 53910.77 88888.00 2008-10-28 07:28:56.406 302 17514.28 55.29 53910.87 88888.00 2008-10-28 07:28:56.906 302 17514.14 55.32 53910.89 88888.00 2008-10-28 07:28:57.406 302 17514.13 55.32 53910.91 88888.00 2008-10-28 07:28:57.906 302 17514.10 55.29 53910.98 88888.00 2008-10-28 07:28:58.406 302 17514.15 55.34 53910.95 88888.00 2008-10-28 07:28:58.906 302 17514.20 55.33 53910.96 88888.00 2008-10-28 07:28:59.406 302 17514.26 55.28 53910.90 88888.00 2008-10-28 07:28:59.906 302 17514.36 55.31 53910.95 88888.00 2008-10-28 07:29:00.406 302 17514.28 55.33 53910.94 88888.00 2008-10-28 07:29:00.906 302 17514.25 55.37 53910.94 88888.00 2008-10-28 07:29:01.406 302 17514.26 55.28 53910.91 88888.00 2008-10-28 07:29:01.906 302 17514.27 55.27 53910.95 88888.00 2008-10-28 07:29:02.406 302 17514.26 55.28 53910.97 88888.00 2008-10-28 07:29:02.906 302 17514.27 55.28 53910.97 88888.00 2008-10-28 07:29:03.406 302 17514.30 55.29 53910.94 88888.00 2008-10-28 07:29:03.906 302 17514.36 55.31 53910.92 88888.00 2008-10-28 07:29:04.406 302 17514.36 55.31 53910.92 88888.00 2008-10-28 07:29:04.906 302 17514.33 55.27 53910.94 88888.00 2008-10-28 07:29:05.406 302 17514.31 55.33 53910.94 88888.00 2008-10-28 07:29:05.906 302 17514.40 55.38 53910.90 88888.00 2008-10-28 07:29:06.406 302 17514.33 55.36 53910.91 88888.00 2008-10-28 07:29:06.906 302 17514.38 55.27 53911.02 88888.00 2008-10-28 07:29:07.406 302 17514.39 55.26 53911.05 88888.00 2008-10-28 07:29:07.906 302 17514.46 55.33 53910.98 88888.00 2008-10-28 07:29:08.406 302 17514.48 55.33 53910.84 88888.00 2008-10-28 07:29:08.906 302 17514.48 55.29 53910.76 88888.00 2008-10-28 07:29:09.406 302 17514.45 55.28 53910.85 88888.00 2008-10-28 07:29:09.906 302 17514.43 55.32 53910.94 88888.00 2008-10-28 07:29:10.406 302 17514.44 55.42 53910.97 88888.00 2008-10-28 07:29:10.906 302 17514.44 55.43 53910.90 88888.00 2008-10-28 07:29:11.406 302 17514.44 55.46 53910.87 88888.00 2008-10-28 07:29:11.906 302 17514.36 55.43 53910.92 88888.00 2008-10-28 07:29:12.406 302 17514.34 55.33 53910.99 88888.00 2008-10-28 07:29:12.906 302 17514.40 55.31 53910.96 88888.00 2008-10-28 07:29:13.406 302 17514.46 55.29 53910.91 88888.00 2008-10-28 07:29:13.906 302 17514.53 55.32 53910.92 88888.00 2008-10-28 07:29:14.406 302 17514.51 55.34 53910.89 88888.00 2008-10-28 07:29:14.906 302 17514.49 55.32 53910.94 88888.00 2008-10-28 07:29:15.406 302 17514.49 55.36 53910.92 88888.00 2008-10-28 07:29:15.906 302 17514.50 55.33 53910.99 88888.00 2008-10-28 07:29:16.406 302 17514.50 55.26 53910.91 88888.00 2008-10-28 07:29:16.906 302 17514.55 55.28 53910.83 88888.00 2008-10-28 07:29:17.406 302 17514.54 55.24 53910.74 88888.00 2008-10-28 07:29:17.906 302 17514.54 55.27 53910.76 88888.00 2008-10-28 07:29:18.406 302 17514.50 55.26 53910.87 88888.00 2008-10-28 07:29:18.906 302 17514.53 55.30 53910.97 88888.00 2008-10-28 07:29:19.406 302 17514.58 55.28 53910.99 88888.00 2008-10-28 07:29:19.906 302 17514.55 55.27 53910.92 88888.00 2008-10-28 07:29:20.406 302 17514.65 55.33 53910.95 88888.00 2008-10-28 07:29:20.906 302 17514.65 55.30 53911.00 88888.00 2008-10-28 07:29:21.403 302 17514.59 55.36 53911.01 88888.00 2008-10-28 07:29:21.903 302 17514.59 55.37 53910.92 88888.00 2008-10-28 07:29:22.403 302 17514.64 55.41 53910.98 88888.00 2008-10-28 07:29:22.903 302 17514.57 55.39 53911.00 88888.00 2008-10-28 07:29:23.403 302 17514.65 55.37 53910.96 88888.00 2008-10-28 07:29:23.903 302 17514.72 55.37 53911.03 88888.00 2008-10-28 07:29:24.403 302 17514.84 55.36 53911.06 88888.00 2008-10-28 07:29:24.903 302 17514.84 55.37 53911.05 88888.00 2008-10-28 07:29:25.403 302 17514.82 55.42 53910.92 88888.00 2008-10-28 07:29:25.903 302 17514.81 55.39 53910.98 88888.00 2008-10-28 07:29:26.403 302 17514.88 55.42 53910.97 88888.00 2008-10-28 07:29:26.903 302 17514.91 55.37 53910.96 88888.00 2008-10-28 07:29:27.403 302 17514.91 55.40 53910.95 88888.00 2008-10-28 07:29:27.903 302 17514.95 55.42 53911.05 88888.00 2008-10-28 07:29:28.403 302 17514.87 55.40 53911.06 88888.00 2008-10-28 07:29:28.903 302 17514.87 55.37 53910.99 88888.00 2008-10-28 07:29:29.403 302 17514.87 55.36 53910.89 88888.00 2008-10-28 07:29:29.903 302 17514.86 55.37 53910.92 88888.00 2008-10-28 07:29:30.403 302 17514.82 55.41 53910.98 88888.00 2008-10-28 07:29:30.903 302 17514.85 55.40 53910.97 88888.00 2008-10-28 07:29:31.403 302 17514.82 55.32 53911.00 88888.00 2008-10-28 07:29:31.903 302 17514.85 55.36 53910.99 88888.00 2008-10-28 07:29:32.403 302 17514.97 55.39 53911.02 88888.00 2008-10-28 07:29:32.903 302 17514.96 55.46 53911.01 88888.00 2008-10-28 07:29:33.403 302 17514.97 55.39 53910.92 88888.00 2008-10-28 07:29:33.903 302 17514.98 55.40 53910.96 88888.00 2008-10-28 07:29:34.403 302 17514.97 55.36 53911.07 88888.00 2008-10-28 07:29:34.903 302 17515.00 55.36 53910.95 88888.00 2008-10-28 07:29:35.403 302 17514.99 55.41 53910.91 88888.00 2008-10-28 07:29:35.903 302 17515.00 55.31 53910.96 88888.00 2008-10-28 07:29:36.403 302 17515.05 55.29 53910.95 88888.00 2008-10-28 07:29:36.903 302 17515.04 55.36 53911.00 88888.00 2008-10-28 07:29:37.403 302 17515.06 55.38 53911.01 88888.00 2008-10-28 07:29:37.903 302 17515.08 55.32 53911.06 88888.00 2008-10-28 07:29:38.403 302 17515.01 55.33 53911.06 88888.00 2008-10-28 07:29:38.903 302 17515.01 55.27 53910.99 88888.00 2008-10-28 07:29:39.403 302 17514.99 55.26 53910.90 88888.00 2008-10-28 07:29:39.903 302 17515.01 55.32 53910.90 88888.00 2008-10-28 07:29:40.403 302 17515.04 55.27 53910.95 88888.00 2008-10-28 07:29:40.903 302 17514.99 55.26 53911.05 88888.00 2008-10-28 07:29:41.403 302 17514.98 55.26 53911.08 88888.00 2008-10-28 07:29:41.903 302 17515.04 55.31 53911.10 88888.00 2008-10-28 07:29:42.403 302 17515.00 55.28 53911.00 88888.00 2008-10-28 07:29:42.903 302 17515.02 55.23 53911.03 88888.00 2008-10-28 07:29:43.403 302 17515.08 55.22 53911.08 88888.00 2008-10-28 07:29:43.903 302 17515.09 55.27 53911.09 88888.00 2008-10-28 07:29:44.403 302 17515.07 55.27 53911.05 88888.00 2008-10-28 07:29:44.903 302 17515.15 55.26 53911.08 88888.00 2008-10-28 07:29:45.403 302 17515.10 55.24 53911.16 88888.00 2008-10-28 07:29:45.903 302 17515.05 55.23 53911.05 88888.00 2008-10-28 07:29:46.403 302 17515.10 55.24 53911.03 88888.00 2008-10-28 07:29:46.903 302 17515.11 55.26 53911.07 88888.00 2008-10-28 07:29:47.403 302 17515.12 55.17 53910.92 88888.00 2008-10-28 07:29:47.903 302 17515.08 55.19 53910.97 88888.00 2008-10-28 07:29:48.403 302 17515.18 55.21 53910.95 88888.00 2008-10-28 07:29:48.903 302 17515.19 55.26 53910.88 88888.00 2008-10-28 07:29:49.403 302 17515.26 55.33 53910.92 88888.00 2008-10-28 07:29:49.903 302 17515.29 55.36 53911.01 88888.00 2008-10-28 07:29:50.403 302 17515.28 55.33 53910.98 88888.00 2008-10-28 07:29:50.903 302 17515.25 55.32 53910.97 88888.00 2008-10-28 07:29:51.403 302 17515.19 55.29 53911.03 88888.00 2008-10-28 07:29:51.903 302 17515.21 55.28 53911.03 88888.00 2008-10-28 07:29:52.403 302 17515.18 55.30 53911.07 88888.00 2008-10-28 07:29:52.903 302 17515.28 55.32 53911.07 88888.00 2008-10-28 07:29:53.403 302 17515.21 55.30 53911.01 88888.00 2008-10-28 07:29:53.903 302 17515.25 55.27 53911.01 88888.00 2008-10-28 07:29:54.403 302 17515.22 55.27 53911.05 88888.00 2008-10-28 07:29:54.903 302 17515.25 55.27 53911.14 88888.00 2008-10-28 07:29:55.403 302 17515.28 55.19 53911.08 88888.00 2008-10-28 07:29:55.903 302 17515.32 55.14 53911.05 88888.00 2008-10-28 07:29:56.403 302 17515.36 55.15 53911.10 88888.00 2008-10-28 07:29:56.903 302 17515.29 55.21 53911.01 88888.00 2008-10-28 07:29:57.403 302 17515.29 55.22 53910.92 88888.00 2008-10-28 07:29:57.903 302 17515.33 55.23 53910.90 88888.00 2008-10-28 07:29:58.403 302 17515.35 55.28 53910.90 88888.00 2008-10-28 07:29:58.903 302 17515.25 55.36 53910.87 88888.00 2008-10-28 07:29:59.403 302 17515.31 55.36 53910.89 88888.00 2008-10-28 07:29:59.903 302 17515.36 55.36 53910.90 88888.00 2008-10-28 07:30:00.403 302 17515.36 55.31 53910.96 88888.00 2008-10-28 07:30:00.903 302 17515.36 55.26 53910.92 88888.00 2008-10-28 07:30:01.403 302 17515.32 55.27 53910.89 88888.00 2008-10-28 07:30:01.903 302 17515.31 55.24 53910.89 88888.00 2008-10-28 07:30:02.403 302 17515.43 55.27 53910.86 88888.00 2008-10-28 07:30:02.903 302 17515.43 55.23 53910.73 88888.00 2008-10-28 07:30:03.403 302 17515.42 55.17 53910.75 88888.00 2008-10-28 07:30:03.903 302 17515.41 55.20 53910.77 88888.00 2008-10-28 07:30:04.403 302 17515.38 55.23 53910.86 88888.00 2008-10-28 07:30:04.903 302 17515.33 55.27 53910.85 88888.00 2008-10-28 07:30:05.403 302 17515.41 55.19 53910.87 88888.00 2008-10-28 07:30:05.903 302 17515.48 55.21 53910.75 88888.00 2008-10-28 07:30:06.403 302 17515.48 55.23 53910.79 88888.00 2008-10-28 07:30:06.903 302 17515.48 55.24 53910.80 88888.00 2008-10-28 07:30:07.403 302 17515.58 55.23 53910.78 88888.00 2008-10-28 07:30:07.903 302 17515.61 55.19 53910.80 88888.00 2008-10-28 07:30:08.403 302 17515.60 55.20 53910.76 88888.00 2008-10-28 07:30:08.903 302 17515.57 55.17 53910.70 88888.00 2008-10-28 07:30:09.403 302 17515.59 55.19 53910.91 88888.00 2008-10-28 07:30:09.903 302 17515.62 55.17 53911.08 88888.00 2008-10-28 07:30:10.403 302 17515.57 55.20 53910.98 88888.00 2008-10-28 07:30:10.903 302 17515.57 55.24 53910.94 88888.00 2008-10-28 07:30:11.403 302 17515.61 55.26 53910.96 88888.00 2008-10-28 07:30:11.903 302 17515.63 55.21 53910.97 88888.00 2008-10-28 07:30:12.403 302 17515.62 55.23 53910.95 88888.00 2008-10-28 07:30:12.903 302 17515.50 55.24 53910.96 88888.00 2008-10-28 07:30:13.403 302 17515.55 55.26 53910.89 88888.00 2008-10-28 07:30:13.903 302 17515.50 55.29 53910.91 88888.00 2008-10-28 07:30:14.403 302 17515.48 55.23 53910.91 88888.00 2008-10-28 07:30:14.903 302 17515.47 55.19 53910.89 88888.00 2008-10-28 07:30:15.403 302 17515.45 55.19 53910.83 88888.00 2008-10-28 07:30:15.903 302 17515.48 55.19 53910.94 88888.00 2008-10-28 07:30:16.403 302 17515.52 55.18 53911.00 88888.00 2008-10-28 07:30:16.903 302 17515.60 55.17 53911.06 88888.00 2008-10-28 07:30:17.403 302 17515.62 55.17 53910.96 88888.00 2008-10-28 07:30:17.903 302 17515.66 55.23 53910.89 88888.00 2008-10-28 07:30:18.403 302 17515.62 55.21 53910.88 88888.00 2008-10-28 07:30:18.903 302 17515.57 55.19 53910.88 88888.00 2008-10-28 07:30:19.403 302 17515.57 55.19 53910.97 88888.00 2008-10-28 07:30:19.903 302 17515.64 55.21 53910.94 88888.00 2008-10-28 07:30:20.403 302 17515.71 55.15 53910.95 88888.00 2008-10-28 07:30:20.903 302 17515.64 55.21 53910.88 88888.00 2008-10-28 07:30:21.403 302 17515.64 55.21 53910.96 88888.00 2008-10-28 07:30:21.903 302 17515.68 55.20 53911.01 88888.00 2008-10-28 07:30:22.403 302 17515.71 55.19 53910.97 88888.00 2008-10-28 07:30:22.903 302 17515.74 55.21 53910.96 88888.00 2008-10-28 07:30:23.403 302 17515.74 55.19 53910.91 88888.00 2008-10-28 07:30:23.903 302 17515.68 55.26 53910.91 88888.00 2008-10-28 07:30:24.403 302 17515.68 55.23 53910.85 88888.00 2008-10-28 07:30:24.903 302 17515.68 55.23 53910.79 88888.00 2008-10-28 07:30:25.403 302 17515.77 55.26 53910.91 88888.00 2008-10-28 07:30:25.903 302 17515.79 55.24 53910.87 88888.00 2008-10-28 07:30:26.403 302 17515.78 55.30 53910.92 88888.00 2008-10-28 07:30:26.903 302 17515.82 55.23 53911.00 88888.00 2008-10-28 07:30:27.403 302 17515.82 55.21 53911.01 88888.00 2008-10-28 07:30:27.903 302 17515.76 55.31 53910.99 88888.00 2008-10-28 07:30:28.403 302 17515.74 55.29 53910.89 88888.00 2008-10-28 07:30:28.903 302 17515.72 55.30 53910.97 88888.00 2008-10-28 07:30:29.403 302 17515.73 55.34 53910.98 88888.00 2008-10-28 07:30:29.903 302 17515.74 55.33 53910.91 88888.00 2008-10-28 07:30:30.403 302 17515.68 55.30 53910.89 88888.00 2008-10-28 07:30:30.903 302 17515.72 55.36 53910.92 88888.00 2008-10-28 07:30:31.403 302 17515.71 55.36 53910.92 88888.00 2008-10-28 07:30:31.903 302 17515.76 55.41 53910.97 88888.00 2008-10-28 07:30:32.403 302 17515.69 55.34 53910.95 88888.00 2008-10-28 07:30:32.903 302 17515.69 55.32 53910.94 88888.00 2008-10-28 07:30:33.403 302 17515.82 55.38 53910.96 88888.00 2008-10-28 07:30:33.903 302 17515.80 55.30 53911.02 88888.00 2008-10-28 07:30:34.403 302 17515.73 55.28 53911.07 88888.00 2008-10-28 07:30:34.903 302 17515.89 55.29 53911.12 88888.00 2008-10-28 07:30:35.403 302 17515.97 55.29 53911.08 88888.00 2008-10-28 07:30:35.903 302 17515.99 55.24 53910.99 88888.00 2008-10-28 07:30:36.403 302 17515.99 55.34 53911.01 88888.00 2008-10-28 07:30:36.903 302 17515.93 55.36 53911.06 88888.00 2008-10-28 07:30:37.403 302 17515.87 55.23 53911.01 88888.00 2008-10-28 07:30:37.903 302 17515.88 55.24 53911.03 88888.00 2008-10-28 07:30:38.403 302 17515.82 55.29 53911.10 88888.00 2008-10-28 07:30:38.903 302 17515.78 55.31 53911.14 88888.00 2008-10-28 07:30:39.403 302 17515.82 55.24 53911.19 88888.00 2008-10-28 07:30:39.903 302 17515.84 55.24 53911.09 88888.00 2008-10-28 07:30:40.403 302 17515.81 55.19 53911.08 88888.00 2008-10-28 07:30:40.903 302 17515.84 55.24 53911.05 88888.00 2008-10-28 07:30:41.403 302 17515.86 55.23 53911.08 88888.00 2008-10-28 07:30:41.903 302 17515.88 55.20 53911.05 88888.00 2008-10-28 07:30:42.403 302 17515.98 55.13 53911.01 88888.00 2008-10-28 07:30:42.903 302 17515.98 55.11 53910.90 88888.00 2008-10-28 07:30:43.403 302 17515.92 55.14 53910.86 88888.00 2008-10-28 07:30:43.903 302 17515.93 55.19 53910.94 88888.00 2008-10-28 07:30:44.403 302 17515.90 55.27 53910.98 88888.00 2008-10-28 07:30:44.903 302 17515.96 55.24 53910.99 88888.00 2008-10-28 07:30:45.403 302 17516.00 55.28 53911.01 88888.00 2008-10-28 07:30:45.903 302 17516.07 55.29 53910.99 88888.00 2008-10-28 07:30:46.403 302 17516.09 55.27 53910.96 88888.00 2008-10-28 07:30:46.903 302 17516.03 55.24 53910.92 88888.00 2008-10-28 07:30:47.403 302 17515.94 55.29 53910.98 88888.00 2008-10-28 07:30:47.903 302 17515.89 55.29 53911.01 88888.00 2008-10-28 07:30:48.403 302 17515.91 55.26 53910.99 88888.00 2008-10-28 07:30:48.903 302 17515.94 55.21 53910.88 88888.00 2008-10-28 07:30:49.403 302 17515.89 55.21 53910.86 88888.00 2008-10-28 07:30:49.903 302 17515.84 55.27 53910.84 88888.00 2008-10-28 07:30:50.403 302 17515.92 55.30 53910.85 88888.00 2008-10-28 07:30:50.903 302 17515.92 55.29 53910.84 88888.00 2008-10-28 07:30:51.403 302 17515.99 55.33 53910.92 88888.00 2008-10-28 07:30:51.903 302 17516.01 55.26 53910.99 88888.00 2008-10-28 07:30:52.403 302 17516.02 55.24 53911.06 88888.00 2008-10-28 07:30:52.903 302 17516.01 55.29 53911.06 88888.00 2008-10-28 07:30:53.403 302 17515.97 55.29 53911.12 88888.00 2008-10-28 07:30:53.903 302 17515.96 55.31 53911.09 88888.00 2008-10-28 07:30:54.403 302 17515.87 55.30 53911.12 88888.00 2008-10-28 07:30:54.903 302 17515.92 55.27 53911.19 88888.00 2008-10-28 07:30:55.403 302 17515.97 55.26 53911.16 88888.00 2008-10-28 07:30:55.903 302 17516.00 55.28 53911.08 88888.00 2008-10-28 07:30:56.403 302 17516.01 55.28 53911.06 88888.00 2008-10-28 07:30:56.903 302 17516.09 55.27 53911.03 88888.00 2008-10-28 07:30:57.403 302 17516.04 55.27 53911.08 88888.00 2008-10-28 07:30:57.903 302 17515.98 55.33 53911.14 88888.00 2008-10-28 07:30:58.403 302 17515.98 55.34 53911.07 88888.00 2008-10-28 07:30:58.903 302 17516.00 55.34 53911.05 88888.00 2008-10-28 07:30:59.403 302 17515.93 55.36 53911.06 88888.00 2008-10-28 07:30:59.903 302 17515.96 55.33 53911.12 88888.00 2008-10-28 07:31:00.403 302 17516.08 55.31 53911.11 88888.00 2008-10-28 07:31:00.903 302 17516.08 55.26 53911.14 88888.00 2008-10-28 07:31:01.403 302 17516.00 55.29 53911.16 88888.00 2008-10-28 07:31:01.903 302 17515.97 55.31 53911.12 88888.00 2008-10-28 07:31:02.403 302 17515.98 55.33 53911.07 88888.00 2008-10-28 07:31:02.903 302 17515.89 55.34 53911.05 88888.00 2008-10-28 07:31:03.403 302 17515.99 55.31 53911.19 88888.00 2008-10-28 07:31:03.903 302 17516.02 55.30 53911.19 88888.00 2008-10-28 07:31:04.403 302 17516.05 55.34 53911.11 88888.00 2008-10-28 07:31:04.903 302 17516.05 55.32 53911.19 88888.00 2008-10-28 07:31:05.403 302 17515.98 55.28 53911.17 88888.00 2008-10-28 07:31:05.903 302 17515.92 55.27 53911.11 88888.00 2008-10-28 07:31:06.403 302 17515.90 55.23 53911.14 88888.00 2008-10-28 07:31:06.903 302 17515.84 55.29 53911.23 88888.00 2008-10-28 07:31:07.403 302 17515.93 55.31 53911.24 88888.00 2008-10-28 07:31:07.903 302 17516.00 55.23 53911.16 88888.00 2008-10-28 07:31:08.403 302 17515.98 55.26 53911.09 88888.00 2008-10-28 07:31:08.903 302 17516.04 55.30 53911.06 88888.00 2008-10-28 07:31:09.403 302 17515.99 55.26 53911.06 88888.00 2008-10-28 07:31:09.903 302 17516.01 55.28 53910.97 88888.00 2008-10-28 07:31:10.403 302 17516.03 55.28 53911.05 88888.00 2008-10-28 07:31:10.903 302 17515.99 55.23 53911.06 88888.00 2008-10-28 07:31:11.403 302 17516.10 55.24 53910.99 88888.00 2008-10-28 07:31:11.903 302 17516.04 55.19 53911.03 88888.00 2008-10-28 07:31:12.403 302 17515.99 55.24 53911.09 88888.00 2008-10-28 07:31:12.903 302 17516.01 55.31 53911.10 88888.00 2008-10-28 07:31:13.403 302 17516.02 55.26 53911.00 88888.00 2008-10-28 07:31:13.903 302 17516.03 55.27 53910.95 88888.00 2008-10-28 07:31:14.403 302 17516.12 55.33 53910.98 88888.00 2008-10-28 07:31:14.903 302 17516.12 55.32 53911.03 88888.00 2008-10-28 07:31:15.403 302 17516.12 55.31 53911.14 88888.00 2008-10-28 07:31:15.903 302 17516.04 55.27 53911.13 88888.00 2008-10-28 07:31:16.403 302 17516.08 55.34 53910.98 88888.00 2008-10-28 07:31:16.903 302 17516.07 55.39 53911.07 88888.00 2008-10-28 07:31:17.403 302 17516.05 55.39 53911.11 88888.00 2008-10-28 07:31:17.903 302 17516.10 55.31 53911.01 88888.00 2008-10-28 07:31:18.403 302 17516.04 55.36 53911.00 88888.00 2008-10-28 07:31:18.903 302 17516.00 55.38 53911.08 88888.00 2008-10-28 07:31:19.403 302 17515.99 55.40 53911.14 88888.00 2008-10-28 07:31:19.903 302 17516.02 55.38 53911.11 88888.00 2008-10-28 07:31:20.403 302 17516.08 55.40 53911.18 88888.00 2008-10-28 07:31:20.903 302 17516.02 55.41 53911.09 88888.00 2008-10-28 07:31:21.403 302 17515.99 55.41 53911.07 88888.00 2008-10-28 07:31:21.903 302 17516.07 55.39 53911.14 88888.00 2008-10-28 07:31:22.403 302 17516.02 55.38 53911.21 88888.00 2008-10-28 07:31:22.903 302 17516.01 55.38 53911.18 88888.00 2008-10-28 07:31:23.403 302 17516.03 55.37 53911.16 88888.00 2008-10-28 07:31:23.903 302 17516.11 55.34 53911.21 88888.00 2008-10-28 07:31:24.403 302 17516.13 55.31 53911.28 88888.00 2008-10-28 07:31:24.903 302 17516.19 55.39 53911.29 88888.00 2008-10-28 07:31:25.403 302 17516.24 55.41 53911.19 88888.00 2008-10-28 07:31:25.903 302 17516.23 55.37 53911.20 88888.00 2008-10-28 07:31:26.403 302 17516.25 55.32 53911.16 88888.00 2008-10-28 07:31:26.903 302 17516.22 55.34 53911.17 88888.00 2008-10-28 07:31:27.403 302 17516.15 55.38 53911.29 88888.00 2008-10-28 07:31:27.903 302 17516.09 55.39 53911.35 88888.00 2008-10-28 07:31:28.403 302 17516.05 55.38 53911.40 88888.00 2008-10-28 07:31:28.903 302 17516.11 55.34 53911.31 88888.00 2008-10-28 07:31:29.403 302 17516.21 55.43 53911.18 88888.00 2008-10-28 07:31:29.903 302 17516.19 55.53 53911.19 88888.00 2008-10-28 07:31:30.403 302 17516.20 55.51 53911.20 88888.00 2008-10-28 07:31:30.903 302 17516.23 55.50 53911.18 88888.00 2008-10-28 07:31:31.403 302 17516.20 55.40 53911.18 88888.00 2008-10-28 07:31:31.903 302 17516.21 55.39 53911.19 88888.00 2008-10-28 07:31:32.403 302 17516.29 55.42 53911.20 88888.00 2008-10-28 07:31:32.903 302 17516.24 55.47 53911.22 88888.00 2008-10-28 07:31:33.403 302 17516.18 55.48 53911.26 88888.00 2008-10-28 07:31:33.903 302 17516.14 55.54 53911.28 88888.00 2008-10-28 07:31:34.403 302 17516.14 55.62 53911.26 88888.00 2008-10-28 07:31:34.903 302 17516.13 55.58 53911.28 88888.00 2008-10-28 07:31:35.403 302 17516.13 55.53 53911.25 88888.00 2008-10-28 07:31:35.903 302 17516.13 55.50 53911.24 88888.00 2008-10-28 07:31:36.403 302 17516.13 55.47 53911.21 88888.00 2008-10-28 07:31:36.903 302 17516.14 55.50 53911.17 88888.00 2008-10-28 07:31:37.403 302 17516.11 55.47 53911.14 88888.00 2008-10-28 07:31:37.903 302 17516.13 55.49 53911.24 88888.00 2008-10-28 07:31:38.403 302 17516.15 55.47 53911.31 88888.00 2008-10-28 07:31:38.903 302 17516.08 55.44 53911.32 88888.00 2008-10-28 07:31:39.403 302 17516.13 55.44 53911.36 88888.00 2008-10-28 07:31:39.903 302 17516.23 55.46 53911.28 88888.00 2008-10-28 07:31:40.403 302 17516.19 55.50 53911.30 88888.00 2008-10-28 07:31:40.903 302 17516.19 55.47 53911.22 88888.00 2008-10-28 07:31:41.403 302 17516.14 55.52 53911.23 88888.00 2008-10-28 07:31:41.903 302 17516.11 55.53 53911.20 88888.00 2008-10-28 07:31:42.403 302 17516.14 55.54 53911.21 88888.00 2008-10-28 07:31:42.903 302 17516.23 55.51 53911.21 88888.00 2008-10-28 07:31:43.403 302 17516.19 55.48 53911.16 88888.00 2008-10-28 07:31:43.903 302 17516.21 55.56 53911.20 88888.00 2008-10-28 07:31:44.403 302 17516.20 55.59 53911.14 88888.00 2008-10-28 07:31:44.903 302 17516.13 55.57 53911.12 88888.00 2008-10-28 07:31:45.403 302 17516.20 55.59 53911.12 88888.00 2008-10-28 07:31:45.903 302 17516.17 55.54 53911.18 88888.00 2008-10-28 07:31:46.403 302 17516.15 55.53 53911.18 88888.00 2008-10-28 07:31:46.903 302 17516.20 55.49 53911.12 88888.00 2008-10-28 07:31:47.403 302 17516.25 55.48 53911.13 88888.00 2008-10-28 07:31:47.903 302 17516.22 55.53 53911.09 88888.00 2008-10-28 07:31:48.403 302 17516.24 55.51 53911.05 88888.00 2008-10-28 07:31:48.903 302 17516.27 55.50 53911.14 88888.00 2008-10-28 07:31:49.403 302 17516.24 55.51 53911.08 88888.00 2008-10-28 07:31:49.903 302 17516.25 55.43 53911.13 88888.00 2008-10-28 07:31:50.403 302 17516.24 55.44 53911.12 88888.00 2008-10-28 07:31:50.903 302 17516.32 55.49 53911.09 88888.00 2008-10-28 07:31:51.403 302 17516.30 55.53 53911.08 88888.00 2008-10-28 07:31:51.903 302 17516.20 55.53 53911.23 88888.00 2008-10-28 07:31:52.403 302 17516.22 55.52 53911.17 88888.00 2008-10-28 07:31:52.903 302 17516.19 55.53 53911.11 88888.00 2008-10-28 07:31:53.403 302 17516.20 55.54 53911.18 88888.00 2008-10-28 07:31:53.903 302 17516.23 55.52 53911.22 88888.00 2008-10-28 07:31:54.403 302 17516.21 55.51 53911.14 88888.00 2008-10-28 07:31:54.903 302 17516.21 55.54 53911.11 88888.00 2008-10-28 07:31:55.403 302 17516.24 55.56 53911.19 88888.00 2008-10-28 07:31:55.903 302 17516.18 55.54 53911.24 88888.00 2008-10-28 07:31:56.403 302 17516.22 55.46 53911.22 88888.00 2008-10-28 07:31:56.903 302 17516.27 55.51 53911.14 88888.00 2008-10-28 07:31:57.403 302 17516.27 55.54 53911.24 88888.00 2008-10-28 07:31:57.903 302 17516.24 55.53 53911.35 88888.00 2008-10-28 07:31:58.403 302 17516.23 55.53 53911.36 88888.00 2008-10-28 07:31:58.903 302 17516.24 55.50 53911.30 88888.00 2008-10-28 07:31:59.403 302 17516.31 55.43 53911.20 88888.00 2008-10-28 07:31:59.903 302 17516.29 55.42 53911.05 88888.00 2008-10-28 07:32:00.403 302 17516.30 55.42 53911.07 88888.00 2008-10-28 07:32:00.903 302 17516.23 55.43 53911.13 88888.00 2008-10-28 07:32:01.403 302 17516.27 55.37 53911.06 88888.00 2008-10-28 07:32:01.903 302 17516.35 55.42 53911.03 88888.00 2008-10-28 07:32:02.403 302 17516.33 55.50 53911.03 88888.00 2008-10-28 07:32:02.903 302 17516.39 55.47 53911.13 88888.00 2008-10-28 07:32:03.403 302 17516.38 55.48 53911.20 88888.00 2008-10-28 07:32:03.903 302 17516.40 55.48 53911.16 88888.00 2008-10-28 07:32:04.403 302 17516.50 55.46 53911.03 88888.00 2008-10-28 07:32:04.903 302 17516.33 55.43 53911.09 88888.00 2008-10-28 07:32:05.403 302 17516.33 55.39 53911.20 88888.00 2008-10-28 07:32:05.903 302 17516.43 55.44 53911.17 88888.00 2008-10-28 07:32:06.403 302 17516.34 55.44 53911.16 88888.00 2008-10-28 07:32:06.903 302 17516.40 55.51 53911.16 88888.00 2008-10-28 07:32:07.403 302 17516.39 55.49 53911.20 88888.00 2008-10-28 07:32:07.903 302 17516.37 55.41 53911.19 88888.00 2008-10-28 07:32:08.403 302 17516.38 55.43 53911.11 88888.00 2008-10-28 07:32:08.903 302 17516.38 55.44 53911.08 88888.00 2008-10-28 07:32:09.403 302 17516.34 55.44 53911.06 88888.00 2008-10-28 07:32:09.903 302 17516.33 55.46 53910.97 88888.00 2008-10-28 07:32:10.403 302 17516.37 55.41 53911.06 88888.00 2008-10-28 07:32:10.903 302 17516.41 55.40 53910.96 88888.00 2008-10-28 07:32:11.403 302 17516.43 55.46 53910.99 88888.00 2008-10-28 07:32:11.903 302 17516.35 55.56 53911.01 88888.00 2008-10-28 07:32:12.403 302 17516.33 55.62 53910.99 88888.00 2008-10-28 07:32:12.903 302 17516.37 55.54 53911.19 88888.00 2008-10-28 07:32:13.403 302 17516.41 55.49 53911.30 88888.00 2008-10-28 07:32:13.903 302 17516.37 55.50 53911.13 88888.00 2008-10-28 07:32:14.403 302 17516.40 55.53 53911.11 88888.00 2008-10-28 07:32:14.903 302 17516.39 55.50 53911.09 88888.00 2008-10-28 07:32:15.403 302 17516.44 55.56 53911.18 88888.00 2008-10-28 07:32:15.903 302 17516.31 55.57 53911.23 88888.00 2008-10-28 07:32:16.403 302 17516.38 55.48 53911.17 88888.00 2008-10-28 07:32:16.903 302 17516.48 55.43 53911.08 88888.00 2008-10-28 07:32:17.403 302 17516.41 55.48 53911.13 88888.00 2008-10-28 07:32:17.903 302 17516.43 55.52 53911.13 88888.00 2008-10-28 07:32:18.403 302 17516.40 55.49 53911.19 88888.00 2008-10-28 07:32:18.903 302 17516.25 55.48 53911.20 88888.00 2008-10-28 07:32:19.403 302 17516.33 55.42 53911.14 88888.00 2008-10-28 07:32:19.903 302 17516.45 55.46 53911.08 88888.00 2008-10-28 07:32:20.403 302 17516.47 55.42 53911.07 88888.00 2008-10-28 07:32:20.903 302 17516.49 55.42 53911.10 88888.00 2008-10-28 07:32:21.403 302 17516.55 55.47 53911.09 88888.00 2008-10-28 07:32:21.903 302 17516.52 55.40 53911.06 88888.00 2008-10-28 07:32:22.403 302 17516.42 55.33 53911.05 88888.00 2008-10-28 07:32:22.903 302 17516.43 55.39 53910.94 88888.00 2008-10-28 07:32:23.403 302 17516.43 55.50 53910.91 88888.00 2008-10-28 07:32:23.903 302 17516.41 55.59 53911.05 88888.00 2008-10-28 07:32:24.403 302 17516.41 55.57 53911.11 88888.00 2008-10-28 07:32:24.903 302 17516.40 55.54 53911.08 88888.00 2008-10-28 07:32:25.403 302 17516.41 55.52 53911.07 88888.00 2008-10-28 07:32:25.903 302 17516.39 55.48 53911.07 88888.00 2008-10-28 07:32:26.403 302 17516.27 55.46 53911.19 88888.00 2008-10-28 07:32:26.903 302 17516.33 55.41 53911.16 88888.00 2008-10-28 07:32:27.403 302 17516.31 55.38 53911.16 88888.00 2008-10-28 07:32:27.903 302 17516.34 55.50 53911.12 88888.00 2008-10-28 07:32:28.403 302 17516.29 55.49 53911.10 88888.00 2008-10-28 07:32:28.903 302 17516.30 55.41 53911.01 88888.00 2008-10-28 07:32:29.403 302 17516.29 55.39 53910.95 88888.00 2008-10-28 07:32:29.903 302 17516.18 55.40 53911.06 88888.00 2008-10-28 07:32:30.403 302 17516.21 55.37 53911.07 88888.00 2008-10-28 07:32:30.903 302 17516.23 55.33 53911.08 88888.00 2008-10-28 07:32:31.403 302 17516.21 55.34 53911.12 88888.00 2008-10-28 07:32:31.903 302 17516.21 55.41 53911.13 88888.00 2008-10-28 07:32:32.400 302 17516.30 55.42 53911.21 88888.00 2008-10-28 07:32:32.900 302 17516.35 55.43 53911.28 88888.00 2008-10-28 07:32:33.400 302 17516.31 55.40 53911.22 88888.00 2008-10-28 07:32:33.900 302 17516.28 55.33 53911.23 88888.00 2008-10-28 07:32:34.400 302 17516.34 55.32 53911.11 88888.00 2008-10-28 07:32:34.900 302 17516.33 55.36 53911.05 88888.00 2008-10-28 07:32:35.400 302 17516.39 55.36 53910.97 88888.00 2008-10-28 07:32:35.900 302 17516.29 55.36 53910.96 88888.00 2008-10-28 07:32:36.400 302 17516.28 55.39 53910.96 88888.00 2008-10-28 07:32:36.900 302 17516.25 55.40 53911.01 88888.00 2008-10-28 07:32:37.400 302 17516.31 55.39 53911.08 88888.00 2008-10-28 07:32:37.900 302 17516.29 55.40 53911.09 88888.00 2008-10-28 07:32:38.400 302 17516.27 55.38 53911.12 88888.00 2008-10-28 07:32:38.900 302 17516.38 55.38 53911.13 88888.00 2008-10-28 07:32:39.400 302 17516.37 55.37 53911.14 88888.00 2008-10-28 07:32:39.900 302 17516.38 55.32 53911.05 88888.00 2008-10-28 07:32:40.400 302 17516.35 55.33 53911.00 88888.00 2008-10-28 07:32:40.900 302 17516.38 55.38 53911.11 88888.00 2008-10-28 07:32:41.400 302 17516.37 55.37 53911.09 88888.00 2008-10-28 07:32:41.900 302 17516.32 55.36 53911.05 88888.00 2008-10-28 07:32:42.400 302 17516.32 55.29 53910.89 88888.00 2008-10-28 07:32:42.900 302 17516.25 55.32 53910.84 88888.00 2008-10-28 07:32:43.400 302 17516.20 55.36 53910.97 88888.00 2008-10-28 07:32:43.900 302 17516.21 55.33 53911.05 88888.00 2008-10-28 07:32:44.400 302 17516.21 55.33 53911.05 88888.00 2008-10-28 07:32:44.900 302 17516.18 55.36 53911.00 88888.00 2008-10-28 07:32:45.400 302 17516.19 55.31 53910.95 88888.00 2008-10-28 07:32:45.900 302 17516.27 55.29 53911.01 88888.00 2008-10-28 07:32:46.400 302 17516.24 55.29 53911.01 88888.00 2008-10-28 07:32:46.900 302 17516.25 55.29 53910.99 88888.00 2008-10-28 07:32:47.400 302 17516.29 55.33 53910.94 88888.00 2008-10-28 07:32:47.900 302 17516.29 55.37 53911.05 88888.00 2008-10-28 07:32:48.400 302 17516.30 55.41 53911.09 88888.00 2008-10-28 07:32:48.900 302 17516.24 55.36 53911.03 88888.00 2008-10-28 07:32:49.400 302 17516.19 55.36 53910.90 88888.00 2008-10-28 07:32:49.900 302 17516.24 55.34 53910.96 88888.00 2008-10-28 07:32:50.400 302 17516.21 55.26 53910.95 88888.00 2008-10-28 07:32:50.900 302 17516.19 55.27 53910.91 88888.00 2008-10-28 07:32:51.400 302 17516.24 55.28 53911.06 88888.00 2008-10-28 07:32:51.900 302 17516.20 55.30 53911.00 88888.00 2008-10-28 07:32:52.400 302 17516.14 55.32 53911.01 88888.00 2008-10-28 07:32:52.900 302 17516.18 55.31 53911.01 88888.00 2008-10-28 07:32:53.400 302 17516.13 55.30 53910.98 88888.00 2008-10-28 07:32:53.900 302 17516.12 55.24 53910.97 88888.00 2008-10-28 07:32:54.400 302 17516.17 55.23 53910.96 88888.00 2008-10-28 07:32:54.900 302 17516.11 55.29 53910.97 88888.00 2008-10-28 07:32:55.400 302 17516.11 55.26 53910.96 88888.00 2008-10-28 07:32:55.900 302 17516.11 55.29 53910.95 88888.00 2008-10-28 07:32:56.400 302 17516.09 55.32 53910.98 88888.00 2008-10-28 07:32:56.900 302 17516.19 55.22 53910.98 88888.00 2008-10-28 07:32:57.400 302 17516.22 55.19 53910.98 88888.00 2008-10-28 07:32:57.900 302 17516.19 55.17 53910.99 88888.00 2008-10-28 07:32:58.400 302 17516.14 55.15 53910.94 88888.00 2008-10-28 07:32:58.900 302 17516.17 55.23 53910.90 88888.00 2008-10-28 07:32:59.400 302 17516.20 55.26 53910.89 88888.00 2008-10-28 07:32:59.900 302 17516.24 55.26 53910.90 88888.00 2008-10-28 07:33:00.400 302 17516.21 55.23 53910.95 88888.00 2008-10-28 07:33:00.900 302 17516.21 55.24 53910.95 88888.00 2008-10-28 07:33:01.400 302 17516.25 55.26 53910.97 88888.00 2008-10-28 07:33:01.900 302 17516.20 55.27 53911.00 88888.00 2008-10-28 07:33:02.400 302 17516.10 55.24 53911.02 88888.00 2008-10-28 07:33:02.900 302 17516.12 55.14 53910.92 88888.00 2008-10-28 07:33:03.400 302 17516.20 55.12 53910.88 88888.00 2008-10-28 07:33:03.900 302 17516.25 55.17 53910.98 88888.00 2008-10-28 07:33:04.400 302 17516.17 55.27 53911.09 88888.00 2008-10-28 07:33:04.900 302 17516.23 55.24 53911.06 88888.00 2008-10-28 07:33:05.400 302 17516.30 55.27 53911.08 88888.00 2008-10-28 07:33:05.900 302 17516.23 55.28 53911.07 88888.00 2008-10-28 07:33:06.400 302 17516.27 55.23 53911.02 88888.00 2008-10-28 07:33:06.900 302 17516.28 55.11 53910.95 88888.00 2008-10-28 07:33:07.400 302 17516.22 55.15 53910.86 88888.00 2008-10-28 07:33:07.900 302 17516.18 55.14 53910.84 88888.00 2008-10-28 07:33:08.400 302 17516.25 55.12 53910.88 88888.00 2008-10-28 07:33:08.900 302 17516.15 55.15 53910.98 88888.00 2008-10-28 07:33:09.400 302 17516.18 55.14 53911.08 88888.00 2008-10-28 07:33:09.900 302 17516.17 55.14 53911.00 88888.00 2008-10-28 07:33:10.400 302 17516.11 55.11 53910.98 88888.00 2008-10-28 07:33:10.900 302 17516.14 55.09 53911.00 88888.00 2008-10-28 07:33:11.400 302 17516.19 55.15 53911.01 88888.00 2008-10-28 07:33:11.900 302 17516.20 55.18 53910.95 88888.00 2008-10-28 07:33:12.400 302 17516.20 55.17 53910.99 88888.00 2008-10-28 07:33:12.900 302 17516.17 55.13 53911.12 88888.00 2008-10-28 07:33:13.400 302 17516.27 55.18 53910.97 88888.00 2008-10-28 07:33:13.900 302 17516.27 55.24 53911.06 88888.00 2008-10-28 07:33:14.400 302 17516.24 55.22 53910.98 88888.00 2008-10-28 07:33:14.900 302 17516.18 55.21 53910.92 88888.00 2008-10-28 07:33:15.400 302 17516.17 55.22 53910.92 88888.00 2008-10-28 07:33:15.900 302 17516.17 55.20 53910.96 88888.00 2008-10-28 07:33:16.400 302 17516.19 55.17 53910.92 88888.00 2008-10-28 07:33:16.900 302 17516.21 55.17 53910.89 88888.00 2008-10-28 07:33:17.400 302 17516.18 55.18 53910.98 88888.00 2008-10-28 07:33:17.900 302 17516.21 55.18 53910.95 88888.00 2008-10-28 07:33:18.400 302 17516.24 55.19 53910.94 88888.00 2008-10-28 07:33:18.900 302 17516.19 55.14 53910.96 88888.00 2008-10-28 07:33:19.400 302 17516.20 55.17 53911.00 88888.00 2008-10-28 07:33:19.900 302 17516.15 55.22 53911.00 88888.00 2008-10-28 07:33:20.400 302 17516.15 55.22 53911.00 88888.00 2008-10-28 07:33:20.900 302 17516.17 55.19 53910.96 88888.00 2008-10-28 07:33:21.400 302 17516.20 55.20 53910.88 88888.00 2008-10-28 07:33:21.900 302 17516.25 55.18 53910.89 88888.00 2008-10-28 07:33:22.400 302 17516.19 55.21 53910.98 88888.00 2008-10-28 07:33:22.900 302 17516.11 55.21 53910.97 88888.00 2008-10-28 07:33:23.400 302 17516.12 55.15 53910.98 88888.00 2008-10-28 07:33:23.900 302 17516.12 55.15 53911.01 88888.00 2008-10-28 07:33:24.400 302 17516.17 55.13 53911.00 88888.00 2008-10-28 07:33:24.900 302 17516.20 55.19 53910.92 88888.00 2008-10-28 07:33:25.400 302 17516.14 55.22 53910.90 88888.00 2008-10-28 07:33:25.900 302 17516.08 55.21 53911.02 88888.00 2008-10-28 07:33:26.400 302 17516.02 55.21 53911.00 88888.00 2008-10-28 07:33:26.900 302 17516.14 55.18 53911.01 88888.00 2008-10-28 07:33:27.400 302 17516.11 55.18 53911.03 88888.00 2008-10-28 07:33:27.900 302 17516.04 55.26 53911.01 88888.00 2008-10-28 07:33:28.400 302 17516.00 55.21 53910.92 88888.00 2008-10-28 07:33:28.900 302 17515.94 55.21 53910.91 88888.00 2008-10-28 07:33:29.400 302 17515.99 55.18 53910.86 88888.00 2008-10-28 07:33:29.900 302 17516.05 55.20 53910.89 88888.00 2008-10-28 07:33:30.400 302 17516.17 55.20 53910.94 88888.00 2008-10-28 07:33:30.900 302 17516.14 55.19 53910.97 88888.00 2008-10-28 07:33:31.400 302 17516.13 55.18 53911.01 88888.00 2008-10-28 07:33:31.900 302 17516.07 55.23 53911.05 88888.00 2008-10-28 07:33:32.400 302 17515.94 55.21 53911.00 88888.00 2008-10-28 07:33:32.900 302 17515.90 55.18 53910.95 88888.00 2008-10-28 07:33:33.400 302 17515.92 55.26 53910.87 88888.00 2008-10-28 07:33:33.900 302 17515.89 55.22 53911.05 88888.00 2008-10-28 07:33:34.400 302 17515.88 55.18 53911.01 88888.00 2008-10-28 07:33:34.900 302 17515.88 55.15 53911.00 88888.00 2008-10-28 07:33:35.400 302 17515.84 55.19 53910.98 88888.00 2008-10-28 07:33:35.900 302 17515.89 55.26 53910.97 88888.00 2008-10-28 07:33:36.400 302 17515.88 55.19 53910.96 88888.00 2008-10-28 07:33:36.900 302 17515.91 55.15 53911.03 88888.00 2008-10-28 07:33:37.400 302 17515.86 55.15 53911.02 88888.00 2008-10-28 07:33:37.900 302 17515.92 55.11 53911.08 88888.00 2008-10-28 07:33:38.400 302 17515.94 55.18 53911.05 88888.00 2008-10-28 07:33:38.900 302 17515.97 55.15 53911.05 88888.00 2008-10-28 07:33:39.400 302 17515.97 55.17 53911.10 88888.00 2008-10-28 07:33:39.900 302 17515.98 55.13 53911.17 88888.00 2008-10-28 07:33:40.400 302 17515.96 55.05 53911.09 88888.00 2008-10-28 07:33:40.900 302 17515.92 55.10 53911.05 88888.00 2008-10-28 07:33:41.400 302 17515.91 55.11 53910.97 88888.00 2008-10-28 07:33:41.900 302 17515.96 55.10 53910.94 88888.00 2008-10-28 07:33:42.400 302 17515.98 55.09 53910.98 88888.00 2008-10-28 07:33:42.900 302 17515.99 55.05 53910.99 88888.00 2008-10-28 07:33:43.400 302 17516.03 55.04 53910.94 88888.00 2008-10-28 07:33:43.900 302 17516.00 55.08 53910.99 88888.00 2008-10-28 07:33:44.400 302 17516.07 55.07 53911.08 88888.00 2008-10-28 07:33:44.900 302 17516.10 55.12 53911.06 88888.00 2008-10-28 07:33:45.400 302 17516.04 55.09 53910.98 88888.00 2008-10-28 07:33:45.900 302 17515.99 55.11 53911.06 88888.00 2008-10-28 07:33:46.400 302 17515.90 55.08 53911.18 88888.00 2008-10-28 07:33:46.900 302 17515.90 55.05 53911.06 88888.00 2008-10-28 07:33:47.400 302 17515.89 54.95 53911.06 88888.00 2008-10-28 07:33:47.900 302 17515.92 54.91 53911.07 88888.00 2008-10-28 07:33:48.400 302 17515.91 54.97 53910.96 88888.00 2008-10-28 07:33:48.900 302 17515.96 54.99 53911.00 88888.00 2008-10-28 07:33:49.400 302 17516.02 54.94 53910.96 88888.00 2008-10-28 07:33:49.900 302 17515.96 55.01 53910.92 88888.00 2008-10-28 07:33:50.400 302 17515.90 55.00 53910.87 88888.00 2008-10-28 07:33:50.900 302 17515.84 55.00 53910.85 88888.00 2008-10-28 07:33:51.400 302 17515.82 55.02 53910.84 88888.00 2008-10-28 07:33:51.900 302 17515.81 55.02 53910.90 88888.00 2008-10-28 07:33:52.400 302 17515.78 54.93 53910.87 88888.00 2008-10-28 07:33:52.900 302 17515.80 54.94 53910.83 88888.00 2008-10-28 07:33:53.400 302 17515.86 54.93 53910.80 88888.00 2008-10-28 07:33:53.900 302 17515.88 54.94 53910.77 88888.00 2008-10-28 07:33:54.400 302 17515.94 54.98 53910.87 88888.00 2008-10-28 07:33:54.900 302 17515.92 55.05 53910.88 88888.00 2008-10-28 07:33:55.400 302 17515.94 55.01 53910.90 88888.00 2008-10-28 07:33:55.900 302 17515.96 55.03 53910.89 88888.00 2008-10-28 07:33:56.400 302 17515.91 55.03 53910.86 88888.00 2008-10-28 07:33:56.900 302 17515.93 54.98 53910.87 88888.00 2008-10-28 07:33:57.400 302 17515.88 54.95 53910.84 88888.00 2008-10-28 07:33:57.900 302 17515.78 54.99 53910.86 88888.00 2008-10-28 07:33:58.400 302 17515.90 54.99 53910.86 88888.00 2008-10-28 07:33:58.900 302 17515.91 54.98 53910.96 88888.00 2008-10-28 07:33:59.400 302 17515.90 54.95 53910.97 88888.00 2008-10-28 07:33:59.900 302 17515.88 54.99 53910.90 88888.00 2008-10-28 07:34:00.400 302 17515.83 55.02 53910.90 88888.00 2008-10-28 07:34:00.900 302 17515.89 55.05 53910.84 88888.00 2008-10-28 07:34:01.400 302 17515.79 55.08 53911.00 88888.00 2008-10-28 07:34:01.900 302 17515.78 55.03 53911.05 88888.00 2008-10-28 07:34:02.400 302 17515.82 55.01 53910.98 88888.00 2008-10-28 07:34:02.900 302 17515.74 55.04 53910.85 88888.00 2008-10-28 07:34:03.400 302 17515.74 55.08 53910.88 88888.00 2008-10-28 07:34:03.900 302 17515.81 55.12 53910.92 88888.00 2008-10-28 07:34:04.400 302 17515.86 55.07 53911.03 88888.00 2008-10-28 07:34:04.900 302 17515.82 55.01 53911.02 88888.00 2008-10-28 07:34:05.400 302 17515.72 55.00 53910.97 88888.00 2008-10-28 07:34:05.900 302 17515.68 54.97 53910.95 88888.00 2008-10-28 07:34:06.400 302 17515.69 55.05 53910.95 88888.00 2008-10-28 07:34:06.900 302 17515.66 55.12 53910.99 88888.00 2008-10-28 07:34:07.400 302 17515.67 55.09 53911.07 88888.00 2008-10-28 07:34:07.900 302 17515.53 55.10 53911.14 88888.00 2008-10-28 07:34:08.400 302 17515.57 55.12 53911.09 88888.00 2008-10-28 07:34:08.900 302 17515.64 55.07 53911.05 88888.00 2008-10-28 07:34:09.400 302 17515.67 55.00 53910.99 88888.00 2008-10-28 07:34:09.900 302 17515.63 55.10 53911.05 88888.00 2008-10-28 07:34:10.400 302 17515.63 55.05 53911.11 88888.00 2008-10-28 07:34:10.900 302 17515.63 55.03 53910.96 88888.00 2008-10-28 07:34:11.400 302 17515.72 55.13 53910.85 88888.00 2008-10-28 07:34:11.900 302 17515.60 55.13 53910.79 88888.00 2008-10-28 07:34:12.400 302 17515.57 55.15 53910.74 88888.00 2008-10-28 07:34:12.900 302 17515.53 55.15 53910.78 88888.00 2008-10-28 07:34:13.400 302 17515.48 55.17 53910.94 88888.00 2008-10-28 07:34:13.900 302 17515.45 55.14 53910.95 88888.00 2008-10-28 07:34:14.400 302 17515.56 55.18 53910.98 88888.00 2008-10-28 07:34:14.900 302 17515.61 55.19 53911.02 88888.00 2008-10-28 07:34:15.400 302 17515.61 55.17 53910.95 88888.00 2008-10-28 07:34:15.900 302 17515.55 55.12 53910.88 88888.00 2008-10-28 07:34:16.400 302 17515.50 55.13 53910.92 88888.00 2008-10-28 07:34:16.900 302 17515.46 55.10 53910.88 88888.00 2008-10-28 07:34:17.400 302 17515.49 55.09 53910.81 88888.00 2008-10-28 07:34:17.900 302 17515.55 55.12 53910.74 88888.00 2008-10-28 07:34:18.400 302 17515.56 55.09 53910.83 88888.00 2008-10-28 07:34:18.900 302 17515.48 55.11 53910.80 88888.00 2008-10-28 07:34:19.400 302 17515.40 55.13 53910.89 88888.00 2008-10-28 07:34:19.900 302 17515.36 55.08 53910.81 88888.00 2008-10-28 07:34:20.400 302 17515.37 55.11 53910.76 88888.00 2008-10-28 07:34:20.900 302 17515.45 55.19 53910.79 88888.00 2008-10-28 07:34:21.400 302 17515.45 55.24 53910.81 88888.00 2008-10-28 07:34:21.900 302 17515.42 55.29 53910.87 88888.00 2008-10-28 07:34:22.400 302 17515.38 55.41 53910.90 88888.00 2008-10-28 07:34:22.900 302 17515.35 55.32 53910.87 88888.00 2008-10-28 07:34:23.400 302 17515.37 55.32 53910.84 88888.00 2008-10-28 07:34:23.900 302 17515.38 55.36 53910.78 88888.00 2008-10-28 07:34:24.400 302 17515.36 55.33 53910.79 88888.00 2008-10-28 07:34:24.900 302 17515.38 55.33 53910.80 88888.00 2008-10-28 07:34:25.400 302 17515.32 55.31 53910.73 88888.00 2008-10-28 07:34:25.900 302 17515.29 55.37 53910.86 88888.00 2008-10-28 07:34:26.400 302 17515.27 55.30 53910.92 88888.00 2008-10-28 07:34:26.900 302 17515.29 55.30 53910.95 88888.00 2008-10-28 07:34:27.400 302 17515.25 55.37 53910.90 88888.00 2008-10-28 07:34:27.900 302 17515.25 55.41 53910.87 88888.00 2008-10-28 07:34:28.400 302 17515.27 55.34 53910.96 88888.00 2008-10-28 07:34:28.900 302 17515.28 55.36 53910.99 88888.00 2008-10-28 07:34:29.400 302 17515.29 55.34 53910.90 88888.00 2008-10-28 07:34:29.900 302 17515.32 55.36 53910.86 88888.00 2008-10-28 07:34:30.400 302 17515.32 55.39 53910.85 88888.00 2008-10-28 07:34:30.900 302 17515.31 55.38 53910.89 88888.00 2008-10-28 07:34:31.400 302 17515.32 55.33 53910.97 88888.00 2008-10-28 07:34:31.900 302 17515.38 55.29 53911.02 88888.00 2008-10-28 07:34:32.400 302 17515.31 55.36 53911.08 88888.00 2008-10-28 07:34:32.900 302 17515.35 55.39 53911.02 88888.00 2008-10-28 07:34:33.400 302 17515.33 55.38 53911.05 88888.00 2008-10-28 07:34:33.900 302 17515.36 55.37 53911.09 88888.00 2008-10-28 07:34:34.400 302 17515.36 55.40 53911.00 88888.00 2008-10-28 07:34:34.900 302 17515.33 55.36 53910.97 88888.00 2008-10-28 07:34:35.400 302 17515.27 55.36 53910.92 88888.00 2008-10-28 07:34:35.900 302 17515.28 55.36 53910.85 88888.00 2008-10-28 07:34:36.400 302 17515.28 55.34 53910.92 88888.00 2008-10-28 07:34:36.900 302 17515.22 55.34 53910.81 88888.00 2008-10-28 07:34:37.400 302 17515.22 55.36 53910.78 88888.00 2008-10-28 07:34:37.900 302 17515.21 55.39 53910.83 88888.00 2008-10-28 07:34:38.400 302 17515.20 55.42 53910.91 88888.00 2008-10-28 07:34:38.900 302 17515.18 55.40 53910.85 88888.00 2008-10-28 07:34:39.400 302 17515.17 55.34 53910.95 88888.00 2008-10-28 07:34:39.900 302 17515.19 55.32 53910.99 88888.00 2008-10-28 07:34:40.400 302 17515.15 55.30 53910.91 88888.00 2008-10-28 07:34:40.900 302 17515.05 55.34 53910.92 88888.00 2008-10-28 07:34:41.400 302 17515.08 55.39 53910.90 88888.00 2008-10-28 07:34:41.900 302 17515.09 55.36 53910.83 88888.00 2008-10-28 07:34:42.400 302 17515.15 55.38 53910.77 88888.00 2008-10-28 07:34:42.900 302 17515.09 55.43 53910.74 88888.00 2008-10-28 07:34:43.400 302 17515.13 55.33 53910.76 88888.00 2008-10-28 07:34:43.900 302 17515.27 55.47 53910.79 88888.00 2008-10-28 07:34:44.400 302 17515.25 55.42 53910.90 88888.00 2008-10-28 07:34:44.900 302 17515.18 55.44 53911.05 88888.00 2008-10-28 07:34:45.400 302 17515.13 55.48 53911.07 88888.00 2008-10-28 07:34:45.900 302 17515.07 55.47 53911.02 88888.00 2008-10-28 07:34:46.400 302 17515.02 55.51 53910.98 88888.00 2008-10-28 07:34:46.900 302 17515.08 55.51 53910.96 88888.00 2008-10-28 07:34:47.400 302 17515.10 55.43 53911.03 88888.00 2008-10-28 07:34:47.900 302 17514.97 55.47 53911.02 88888.00 2008-10-28 07:34:48.400 302 17514.95 55.56 53910.95 88888.00 2008-10-28 07:34:48.900 302 17515.05 55.49 53910.78 88888.00 2008-10-28 07:34:49.400 302 17514.99 55.56 53910.86 88888.00 2008-10-28 07:34:49.900 302 17514.97 55.51 53910.88 88888.00 2008-10-28 07:34:50.400 302 17514.94 55.49 53910.89 88888.00 2008-10-28 07:34:50.900 302 17514.81 55.40 53910.86 88888.00 2008-10-28 07:34:51.400 302 17514.82 55.38 53910.86 88888.00 2008-10-28 07:34:51.900 302 17514.92 55.40 53910.94 88888.00 2008-10-28 07:34:52.400 302 17514.92 55.43 53910.95 88888.00 2008-10-28 07:34:52.900 302 17514.80 55.46 53910.94 88888.00 2008-10-28 07:34:53.400 302 17514.79 55.46 53910.91 88888.00 2008-10-28 07:34:53.900 302 17514.78 55.43 53910.88 88888.00 2008-10-28 07:34:54.400 302 17514.84 55.40 53910.81 88888.00 2008-10-28 07:34:54.900 302 17514.82 55.37 53910.86 88888.00 2008-10-28 07:34:55.400 302 17514.90 55.41 53910.90 88888.00 2008-10-28 07:34:55.900 302 17514.87 55.43 53910.95 88888.00 2008-10-28 07:34:56.400 302 17514.85 55.49 53911.09 88888.00 2008-10-28 07:34:56.900 302 17514.94 55.53 53911.03 88888.00 2008-10-28 07:34:57.400 302 17514.88 55.53 53911.07 88888.00 2008-10-28 07:34:57.900 302 17514.84 55.57 53910.91 88888.00 2008-10-28 07:34:58.400 302 17514.84 55.51 53910.95 88888.00 2008-10-28 07:34:58.900 302 17514.77 55.52 53911.01 88888.00 2008-10-28 07:34:59.400 302 17514.76 55.50 53910.95 88888.00 2008-10-28 07:34:59.900 302 17514.78 55.41 53910.87 88888.00 2008-10-28 07:35:00.400 302 17514.82 55.38 53910.88 88888.00 2008-10-28 07:35:00.900 302 17514.84 55.43 53910.99 88888.00 2008-10-28 07:35:01.400 302 17514.89 55.49 53911.03 88888.00 2008-10-28 07:35:01.900 302 17514.88 55.43 53911.05 88888.00 2008-10-28 07:35:02.400 302 17514.91 55.38 53911.01 88888.00 2008-10-28 07:35:02.900 302 17514.79 55.44 53911.01 88888.00 2008-10-28 07:35:03.400 302 17514.76 55.53 53910.96 88888.00 2008-10-28 07:35:03.900 302 17514.69 55.47 53910.88 88888.00 2008-10-28 07:35:04.400 302 17514.68 55.44 53910.90 88888.00 2008-10-28 07:35:04.900 302 17514.58 55.53 53910.89 88888.00 2008-10-28 07:35:05.400 302 17514.62 55.53 53911.00 88888.00 2008-10-28 07:35:05.900 302 17514.62 55.44 53911.06 88888.00 2008-10-28 07:35:06.400 302 17514.54 55.37 53911.03 88888.00 2008-10-28 07:35:06.900 302 17514.60 55.37 53911.06 88888.00 2008-10-28 07:35:07.400 302 17514.59 55.40 53911.00 88888.00 2008-10-28 07:35:07.900 302 17514.66 55.39 53910.91 88888.00 2008-10-28 07:35:08.400 302 17514.77 55.42 53911.03 88888.00 2008-10-28 07:35:08.900 302 17514.75 55.48 53911.16 88888.00 2008-10-28 07:35:09.400 302 17514.59 55.53 53911.06 88888.00 2008-10-28 07:35:09.900 302 17514.62 55.50 53910.87 88888.00 2008-10-28 07:35:10.400 302 17514.67 55.54 53910.92 88888.00 2008-10-28 07:35:10.900 302 17514.62 55.52 53910.95 88888.00 2008-10-28 07:35:11.400 302 17514.55 55.51 53910.92 88888.00 2008-10-28 07:35:11.900 302 17514.62 55.50 53910.90 88888.00 2008-10-28 07:35:12.400 302 17514.58 55.53 53910.87 88888.00 2008-10-28 07:35:12.900 302 17514.56 55.53 53910.89 88888.00 2008-10-28 07:35:13.400 302 17514.56 55.49 53910.94 88888.00 2008-10-28 07:35:13.900 302 17514.56 55.51 53910.99 88888.00 2008-10-28 07:35:14.400 302 17514.51 55.54 53910.95 88888.00 2008-10-28 07:35:14.900 302 17514.58 55.57 53911.00 88888.00 2008-10-28 07:35:15.400 302 17514.54 55.56 53911.07 88888.00 2008-10-28 07:35:15.900 302 17514.45 55.52 53911.07 88888.00 2008-10-28 07:35:16.400 302 17514.40 55.48 53911.16 88888.00 2008-10-28 07:35:16.900 302 17514.48 55.46 53911.13 88888.00 2008-10-28 07:35:17.400 302 17514.44 55.46 53911.08 88888.00 2008-10-28 07:35:17.900 302 17514.49 55.56 53911.03 88888.00 2008-10-28 07:35:18.400 302 17514.44 55.54 53911.07 88888.00 2008-10-28 07:35:18.900 302 17514.39 55.49 53911.03 88888.00 2008-10-28 07:35:19.400 302 17514.39 55.54 53910.97 88888.00 2008-10-28 07:35:19.900 302 17514.49 55.62 53910.87 88888.00 2008-10-28 07:35:20.400 302 17514.47 55.58 53910.95 88888.00 2008-10-28 07:35:20.900 302 17514.35 55.54 53910.98 88888.00 2008-10-28 07:35:21.400 302 17514.40 55.53 53910.99 88888.00 2008-10-28 07:35:21.900 302 17514.34 55.53 53910.88 88888.00 2008-10-28 07:35:22.400 302 17514.31 55.50 53910.90 88888.00 2008-10-28 07:35:22.900 302 17514.41 55.49 53910.92 88888.00 2008-10-28 07:35:23.400 302 17514.40 55.48 53910.89 88888.00 2008-10-28 07:35:23.900 302 17514.35 55.41 53910.92 88888.00 2008-10-28 07:35:24.400 302 17514.31 55.44 53910.90 88888.00 2008-10-28 07:35:24.900 302 17514.29 55.47 53910.96 88888.00 2008-10-28 07:35:25.400 302 17514.24 55.52 53911.03 88888.00 2008-10-28 07:35:25.900 302 17514.28 55.47 53910.99 88888.00 2008-10-28 07:35:26.400 302 17514.34 55.49 53910.99 88888.00 2008-10-28 07:35:26.900 302 17514.29 55.58 53910.98 88888.00 2008-10-28 07:35:27.400 302 17514.23 55.54 53910.87 88888.00 2008-10-28 07:35:27.900 302 17514.21 55.56 53910.88 88888.00 2008-10-28 07:35:28.400 302 17514.16 55.54 53910.92 88888.00 2008-10-28 07:35:28.900 302 17514.17 55.56 53910.91 88888.00 2008-10-28 07:35:29.400 302 17514.14 55.56 53910.91 88888.00 2008-10-28 07:35:29.900 302 17514.14 55.58 53910.94 88888.00 2008-10-28 07:35:30.400 302 17514.09 55.62 53910.90 88888.00 2008-10-28 07:35:30.900 302 17514.06 55.65 53910.97 88888.00 2008-10-28 07:35:31.400 302 17514.06 55.58 53910.97 88888.00 2008-10-28 07:35:31.900 302 17514.09 55.57 53911.03 88888.00 2008-10-28 07:35:32.400 302 17514.14 55.56 53911.05 88888.00 2008-10-28 07:35:32.900 302 17514.20 55.53 53911.11 88888.00 2008-10-28 07:35:33.400 302 17514.26 55.59 53911.07 88888.00 2008-10-28 07:35:33.900 302 17514.09 55.62 53911.14 88888.00 2008-10-28 07:35:34.400 302 17514.11 55.67 53911.26 88888.00 2008-10-28 07:35:34.900 302 17514.11 55.58 53911.31 88888.00 2008-10-28 07:35:35.400 302 17514.07 55.59 53911.14 88888.00 2008-10-28 07:35:35.900 302 17514.07 55.58 53910.91 88888.00 2008-10-28 07:35:36.400 302 17514.14 55.53 53910.84 88888.00 2008-10-28 07:35:36.900 302 17514.04 55.53 53910.84 88888.00 2008-10-28 07:35:37.400 302 17514.02 55.60 53910.80 88888.00 2008-10-28 07:35:37.900 302 17514.07 55.63 53910.81 88888.00 2008-10-28 07:35:38.400 302 17514.10 55.62 53910.80 88888.00 2008-10-28 07:35:38.900 302 17514.09 55.59 53910.74 88888.00 2008-10-28 07:35:39.400 302 17514.08 55.65 53910.70 88888.00 2008-10-28 07:35:39.900 302 17514.10 55.66 53910.72 88888.00 2008-10-28 07:35:40.400 302 17514.08 55.66 53910.79 88888.00 2008-10-28 07:35:40.900 302 17514.06 55.72 53910.83 88888.00 2008-10-28 07:35:41.400 302 17514.06 55.73 53910.79 88888.00 2008-10-28 07:35:41.900 302 17514.03 55.68 53910.85 88888.00 2008-10-28 07:35:42.397 302 17514.09 55.65 53910.80 88888.00 2008-10-28 07:35:42.907 302 17514.03 55.66 53910.79 88888.00 2008-10-28 07:35:43.407 302 17513.92 55.66 53910.84 88888.00 2008-10-28 07:35:43.907 302 17513.93 55.70 53910.89 88888.00 2008-10-28 07:35:44.407 302 17513.87 55.71 53910.90 88888.00 2008-10-28 07:35:44.907 302 17513.97 55.66 53910.90 88888.00 2008-10-28 07:35:45.407 302 17514.05 55.62 53910.84 88888.00 2008-10-28 07:35:45.907 302 17514.04 55.61 53910.84 88888.00 2008-10-28 07:35:46.407 302 17513.95 55.61 53910.83 88888.00 2008-10-28 07:35:46.907 302 17514.03 55.59 53910.76 88888.00 2008-10-28 07:35:47.407 302 17514.00 55.63 53910.74 88888.00 2008-10-28 07:35:47.907 302 17514.02 55.66 53910.70 88888.00 2008-10-28 07:35:48.407 302 17513.95 55.71 53910.84 88888.00 2008-10-28 07:35:48.907 302 17513.92 55.72 53910.95 88888.00 2008-10-28 07:35:49.407 302 17513.89 55.69 53910.90 88888.00 2008-10-28 07:35:49.907 302 17513.87 55.63 53910.80 88888.00 2008-10-28 07:35:50.407 302 17513.90 55.66 53910.78 88888.00 2008-10-28 07:35:50.907 302 17513.89 55.63 53910.78 88888.00 2008-10-28 07:35:51.407 302 17513.90 55.68 53910.81 88888.00 2008-10-28 07:35:51.907 302 17513.86 55.69 53910.85 88888.00 2008-10-28 07:35:52.407 302 17513.92 55.63 53910.86 88888.00 2008-10-28 07:35:52.907 302 17513.90 55.62 53910.85 88888.00 2008-10-28 07:35:53.407 302 17513.87 55.70 53910.70 88888.00 2008-10-28 07:35:53.907 302 17513.86 55.69 53910.65 88888.00 2008-10-28 07:35:54.407 302 17513.92 55.68 53910.78 88888.00 2008-10-28 07:35:54.907 302 17514.03 55.75 53910.80 88888.00 2008-10-28 07:35:55.407 302 17514.00 55.77 53910.79 88888.00 2008-10-28 07:35:55.907 302 17513.93 55.80 53910.84 88888.00 2008-10-28 07:35:56.407 302 17513.88 55.85 53910.83 88888.00 2008-10-28 07:35:56.907 302 17513.90 55.86 53910.73 88888.00 2008-10-28 07:35:57.407 302 17513.88 55.83 53910.78 88888.00 2008-10-28 07:35:57.907 302 17513.89 55.78 53910.79 88888.00 2008-10-28 07:35:58.407 302 17513.97 55.79 53910.86 88888.00 2008-10-28 07:35:58.907 302 17513.97 55.79 53910.90 88888.00 2008-10-28 07:35:59.407 302 17513.88 55.82 53910.94 88888.00 2008-10-28 07:35:59.907 302 17513.88 55.85 53910.91 88888.00 2008-10-28 07:36:00.407 302 17513.96 55.89 53910.96 88888.00 2008-10-28 07:36:00.907 302 17514.10 55.88 53911.00 88888.00 2008-10-28 07:36:01.407 302 17514.05 55.86 53910.94 88888.00 2008-10-28 07:36:01.907 302 17514.05 55.83 53910.91 88888.00 2008-10-28 07:36:02.407 302 17514.08 55.82 53910.99 88888.00 2008-10-28 07:36:02.907 302 17513.99 55.86 53911.00 88888.00 2008-10-28 07:36:03.407 302 17513.97 55.80 53910.96 88888.00 2008-10-28 07:36:03.907 302 17513.92 55.80 53910.91 88888.00 2008-10-28 07:36:04.407 302 17513.88 55.83 53910.91 88888.00 2008-10-28 07:36:04.907 302 17513.97 55.78 53910.95 88888.00 2008-10-28 07:36:05.407 302 17514.02 55.80 53910.96 88888.00 2008-10-28 07:36:05.907 302 17514.06 55.86 53910.97 88888.00 2008-10-28 07:36:06.407 302 17514.08 55.86 53910.89 88888.00 2008-10-28 07:36:06.907 302 17514.06 55.87 53910.99 88888.00 2008-10-28 07:36:07.407 302 17513.98 55.86 53910.99 88888.00 2008-10-28 07:36:07.907 302 17513.97 55.87 53911.01 88888.00 2008-10-28 07:36:08.407 302 17514.00 55.89 53910.95 88888.00 2008-10-28 07:36:08.907 302 17513.98 55.91 53910.88 88888.00 2008-10-28 07:36:09.407 302 17513.96 55.88 53910.88 88888.00 2008-10-28 07:36:09.907 302 17513.86 55.81 53910.79 88888.00 2008-10-28 07:36:10.407 302 17513.85 55.80 53910.73 88888.00 2008-10-28 07:36:10.907 302 17513.92 55.89 53910.72 88888.00 2008-10-28 07:36:11.407 302 17513.98 55.89 53910.70 88888.00 2008-10-28 07:36:11.907 302 17513.99 55.92 53910.69 88888.00 2008-10-28 07:36:12.407 302 17513.97 55.88 53910.76 88888.00 2008-10-28 07:36:12.907 302 17513.93 55.87 53910.74 88888.00 2008-10-28 07:36:13.407 302 17513.97 55.89 53910.69 88888.00 2008-10-28 07:36:13.907 302 17513.90 55.95 53910.79 88888.00 2008-10-28 07:36:14.407 302 17513.99 55.91 53910.84 88888.00 2008-10-28 07:36:14.907 302 17513.96 55.89 53910.74 88888.00 2008-10-28 07:36:15.407 302 17513.92 55.86 53910.69 88888.00 2008-10-28 07:36:15.907 302 17513.97 55.92 53910.69 88888.00 2008-10-28 07:36:16.407 302 17514.10 55.89 53910.70 88888.00 2008-10-28 07:36:16.907 302 17514.05 55.89 53910.66 88888.00 2008-10-28 07:36:17.407 302 17514.00 55.89 53910.64 88888.00 2008-10-28 07:36:17.907 302 17513.86 55.92 53910.66 88888.00 2008-10-28 07:36:18.407 302 17513.86 55.98 53910.60 88888.00 2008-10-28 07:36:18.907 302 17513.87 55.95 53910.54 88888.00 2008-10-28 07:36:19.407 302 17513.89 55.93 53910.73 88888.00 2008-10-28 07:36:19.907 302 17513.89 55.97 53910.75 88888.00 2008-10-28 07:36:20.407 302 17513.85 55.98 53910.73 88888.00 2008-10-28 07:36:20.907 302 17513.92 55.91 53910.77 88888.00 2008-10-28 07:36:21.407 302 17513.96 55.78 53910.69 88888.00 2008-10-28 07:36:21.907 302 17513.95 55.77 53910.68 88888.00 2008-10-28 07:36:22.407 302 17513.92 55.88 53910.69 88888.00 2008-10-28 07:36:22.907 302 17513.86 55.92 53910.68 88888.00 2008-10-28 07:36:23.407 302 17513.86 55.93 53910.72 88888.00 2008-10-28 07:36:23.907 302 17513.82 55.88 53910.74 88888.00 2008-10-28 07:36:24.407 302 17513.95 55.88 53910.75 88888.00 2008-10-28 07:36:24.907 302 17513.83 55.89 53910.76 88888.00 2008-10-28 07:36:25.407 302 17513.84 55.89 53910.78 88888.00 2008-10-28 07:36:25.907 302 17513.95 55.91 53910.72 88888.00 2008-10-28 07:36:26.407 302 17513.94 55.89 53910.77 88888.00 2008-10-28 07:36:26.907 302 17513.87 55.86 53910.73 88888.00 2008-10-28 07:36:27.407 302 17513.94 55.81 53910.72 88888.00 2008-10-28 07:36:27.907 302 17513.93 55.89 53910.66 88888.00 2008-10-28 07:36:28.407 302 17513.92 55.88 53910.63 88888.00 2008-10-28 07:36:28.907 302 17513.92 55.87 53910.63 88888.00 2008-10-28 07:36:29.407 302 17514.00 55.83 53910.66 88888.00 2008-10-28 07:36:29.907 302 17513.94 55.87 53910.65 88888.00 2008-10-28 07:36:30.407 302 17513.85 55.88 53910.56 88888.00 2008-10-28 07:36:30.907 302 17513.86 55.83 53910.55 88888.00 2008-10-28 07:36:31.407 302 17513.97 55.75 53910.60 88888.00 2008-10-28 07:36:31.907 302 17513.98 55.79 53910.58 88888.00 2008-10-28 07:36:32.407 302 17513.99 55.82 53910.63 88888.00 2008-10-28 07:36:32.907 302 17513.98 55.79 53910.67 88888.00 2008-10-28 07:36:33.407 302 17514.00 55.79 53910.70 88888.00 2008-10-28 07:36:33.907 302 17513.99 55.88 53910.66 88888.00 2008-10-28 07:36:34.407 302 17513.95 55.89 53910.57 88888.00 2008-10-28 07:36:34.907 302 17513.95 55.85 53910.62 88888.00 2008-10-28 07:36:35.407 302 17513.96 55.77 53910.57 88888.00 2008-10-28 07:36:35.907 302 17513.90 55.72 53910.45 88888.00 2008-10-28 07:36:36.407 302 17513.90 55.68 53910.52 88888.00 2008-10-28 07:36:36.907 302 17513.98 55.67 53910.64 88888.00 2008-10-28 07:36:37.407 302 17513.96 55.70 53910.69 88888.00 2008-10-28 07:36:37.907 302 17513.93 55.71 53910.63 88888.00 2008-10-28 07:36:38.407 302 17513.94 55.63 53910.66 88888.00 2008-10-28 07:36:38.907 302 17513.93 55.68 53910.72 88888.00 2008-10-28 07:36:39.407 302 17513.92 55.71 53910.66 88888.00 2008-10-28 07:36:39.907 302 17513.85 55.77 53910.63 88888.00 2008-10-28 07:36:40.407 302 17513.77 55.69 53910.56 88888.00 2008-10-28 07:36:40.907 302 17513.80 55.65 53910.57 88888.00 2008-10-28 07:36:41.407 302 17513.83 55.63 53910.60 88888.00 2008-10-28 07:36:41.907 302 17513.80 55.62 53910.67 88888.00 2008-10-28 07:36:42.407 302 17513.82 55.65 53910.78 88888.00 2008-10-28 07:36:42.907 302 17513.84 55.66 53910.76 88888.00 2008-10-28 07:36:43.407 302 17513.86 55.66 53910.75 88888.00 2008-10-28 07:36:43.907 302 17513.96 55.69 53910.74 88888.00 2008-10-28 07:36:44.407 302 17513.95 55.63 53910.78 88888.00 2008-10-28 07:36:44.907 302 17513.90 55.62 53910.73 88888.00 2008-10-28 07:36:45.407 302 17513.95 55.67 53910.80 88888.00 2008-10-28 07:36:45.907 302 17513.89 55.72 53910.90 88888.00 2008-10-28 07:36:46.407 302 17513.83 55.73 53910.86 88888.00 2008-10-28 07:36:46.907 302 17513.80 55.73 53910.74 88888.00 2008-10-28 07:36:47.407 302 17513.83 55.71 53910.61 88888.00 2008-10-28 07:36:47.907 302 17513.76 55.68 53910.54 88888.00 2008-10-28 07:36:48.407 302 17513.87 55.66 53910.62 88888.00 2008-10-28 07:36:48.907 302 17513.95 55.58 53910.73 88888.00 2008-10-28 07:36:49.407 302 17513.93 55.60 53910.72 88888.00 2008-10-28 07:36:49.907 302 17513.98 55.62 53910.74 88888.00 2008-10-28 07:36:50.407 302 17513.94 55.62 53910.74 88888.00 2008-10-28 07:36:50.907 302 17513.95 55.62 53910.62 88888.00 2008-10-28 07:36:51.407 302 17513.87 55.63 53910.60 88888.00 2008-10-28 07:36:51.907 302 17513.87 55.66 53910.61 88888.00 2008-10-28 07:36:52.407 302 17513.84 55.66 53910.54 88888.00 2008-10-28 07:36:52.907 302 17513.86 55.62 53910.54 88888.00 2008-10-28 07:36:53.407 302 17513.90 55.65 53910.60 88888.00 2008-10-28 07:36:53.907 302 17513.92 55.69 53910.63 88888.00 2008-10-28 07:36:54.407 302 17513.87 55.68 53910.66 88888.00 2008-10-28 07:36:54.907 302 17513.89 55.68 53910.54 88888.00 2008-10-28 07:36:55.407 302 17514.02 55.65 53910.56 88888.00 2008-10-28 07:36:55.907 302 17514.04 55.61 53910.61 88888.00 2008-10-28 07:36:56.407 302 17514.00 55.68 53910.58 88888.00 2008-10-28 07:36:56.907 302 17513.95 55.75 53910.53 88888.00 2008-10-28 07:36:57.407 302 17513.94 55.72 53910.52 88888.00 2008-10-28 07:36:57.907 302 17513.95 55.76 53910.51 88888.00 2008-10-28 07:36:58.407 302 17513.93 55.72 53910.57 88888.00 2008-10-28 07:36:58.907 302 17513.98 55.70 53910.45 88888.00 2008-10-28 07:36:59.407 302 17513.95 55.68 53910.50 88888.00 2008-10-28 07:36:59.907 302 17513.97 55.72 53910.61 88888.00 2008-10-28 07:37:00.407 302 17513.97 55.73 53910.57 88888.00 2008-10-28 07:37:00.907 302 17513.95 55.73 53910.55 88888.00 2008-10-28 07:37:01.407 302 17513.95 55.70 53910.61 88888.00 2008-10-28 07:37:01.907 302 17513.95 55.68 53910.66 88888.00 2008-10-28 07:37:02.407 302 17514.02 55.72 53910.69 88888.00 2008-10-28 07:37:02.907 302 17513.96 55.76 53910.70 88888.00 2008-10-28 07:37:03.407 302 17513.98 55.70 53910.69 88888.00 2008-10-28 07:37:03.907 302 17514.05 55.65 53910.61 88888.00 2008-10-28 07:37:04.407 302 17514.03 55.70 53910.58 88888.00 2008-10-28 07:37:04.907 302 17513.94 55.70 53910.51 88888.00 2008-10-28 07:37:05.407 302 17513.94 55.73 53910.41 88888.00 2008-10-28 07:37:05.907 302 17513.93 55.72 53910.45 88888.00 2008-10-28 07:37:06.407 302 17513.96 55.70 53910.54 88888.00 2008-10-28 07:37:06.907 302 17513.98 55.67 53910.57 88888.00 2008-10-28 07:37:07.407 302 17513.89 55.65 53910.67 88888.00 2008-10-28 07:37:07.907 302 17513.86 55.65 53910.68 88888.00 2008-10-28 07:37:08.407 302 17513.96 55.61 53910.61 88888.00 2008-10-28 07:37:08.907 302 17513.94 55.65 53910.49 88888.00 2008-10-28 07:37:09.407 302 17513.92 55.69 53910.47 88888.00 2008-10-28 07:37:09.907 302 17513.90 55.67 53910.62 88888.00 2008-10-28 07:37:10.407 302 17513.86 55.59 53910.65 88888.00 2008-10-28 07:37:10.907 302 17513.79 55.62 53910.66 88888.00 2008-10-28 07:37:11.407 302 17513.79 55.63 53910.66 88888.00 2008-10-28 07:37:11.907 302 17513.86 55.66 53910.64 88888.00 2008-10-28 07:37:12.407 302 17513.86 55.66 53910.61 88888.00 2008-10-28 07:37:12.907 302 17513.88 55.62 53910.68 88888.00 2008-10-28 07:37:13.407 302 17513.86 55.60 53910.65 88888.00 2008-10-28 07:37:13.907 302 17513.89 55.59 53910.65 88888.00 2008-10-28 07:37:14.407 302 17513.87 55.61 53910.54 88888.00 2008-10-28 07:37:14.907 302 17513.93 55.66 53910.57 88888.00 2008-10-28 07:37:15.407 302 17513.89 55.65 53910.52 88888.00 2008-10-28 07:37:15.907 302 17513.87 55.58 53910.47 88888.00 2008-10-28 07:37:16.407 302 17513.93 55.57 53910.46 88888.00 2008-10-28 07:37:16.907 302 17513.84 55.58 53910.52 88888.00 2008-10-28 07:37:17.407 302 17513.90 55.62 53910.53 88888.00 2008-10-28 07:37:17.907 302 17513.86 55.62 53910.51 88888.00 2008-10-28 07:37:18.407 302 17513.94 55.67 53910.53 88888.00 2008-10-28 07:37:18.907 302 17513.80 55.68 53910.54 88888.00 2008-10-28 07:37:19.407 302 17513.82 55.66 53910.65 88888.00 2008-10-28 07:37:19.907 302 17513.84 55.63 53910.73 88888.00 2008-10-28 07:37:20.407 302 17513.92 55.58 53910.64 88888.00 2008-10-28 07:37:20.907 302 17513.86 55.58 53910.56 88888.00 2008-10-28 07:37:21.407 302 17513.82 55.58 53910.61 88888.00 2008-10-28 07:37:21.907 302 17513.85 55.59 53910.58 88888.00 2008-10-28 07:37:22.407 302 17513.88 55.61 53910.66 88888.00 2008-10-28 07:37:22.907 302 17513.89 55.57 53910.72 88888.00 2008-10-28 07:37:23.407 302 17513.88 55.54 53910.72 88888.00 2008-10-28 07:37:23.907 302 17513.84 55.61 53910.56 88888.00 2008-10-28 07:37:24.407 302 17513.89 55.62 53910.52 88888.00 2008-10-28 07:37:24.907 302 17513.85 55.61 53910.50 88888.00 2008-10-28 07:37:25.407 302 17513.87 55.61 53910.45 88888.00 2008-10-28 07:37:25.907 302 17513.87 55.52 53910.51 88888.00 2008-10-28 07:37:26.407 302 17513.96 55.53 53910.53 88888.00 2008-10-28 07:37:26.907 302 17513.88 55.54 53910.58 88888.00 2008-10-28 07:37:27.407 302 17513.85 55.59 53910.52 88888.00 2008-10-28 07:37:27.907 302 17513.74 55.67 53910.52 88888.00 2008-10-28 07:37:28.407 302 17513.79 55.62 53910.42 88888.00 2008-10-28 07:37:28.907 302 17513.82 55.54 53910.41 88888.00 2008-10-28 07:37:29.407 302 17513.72 55.52 53910.44 88888.00 2008-10-28 07:37:29.907 302 17513.75 55.51 53910.44 88888.00 2008-10-28 07:37:30.407 302 17513.77 55.50 53910.54 88888.00 2008-10-28 07:37:30.907 302 17513.89 55.47 53910.54 88888.00 2008-10-28 07:37:31.407 302 17513.97 55.44 53910.60 88888.00 2008-10-28 07:37:31.907 302 17514.03 55.48 53910.68 88888.00 2008-10-28 07:37:32.407 302 17513.90 55.46 53910.72 88888.00 2008-10-28 07:37:32.907 302 17513.88 55.51 53910.66 88888.00 2008-10-28 07:37:33.407 302 17513.80 55.49 53910.65 88888.00 2008-10-28 07:37:33.907 302 17513.95 55.47 53910.66 88888.00 2008-10-28 07:37:34.407 302 17513.86 55.44 53910.68 88888.00 2008-10-28 07:37:34.907 302 17513.92 55.42 53910.68 88888.00 2008-10-28 07:37:35.407 302 17513.94 55.47 53910.69 88888.00 2008-10-28 07:37:35.907 302 17513.96 55.49 53910.72 88888.00 2008-10-28 07:37:36.407 302 17513.95 55.60 53910.68 88888.00 2008-10-28 07:37:36.907 302 17513.89 55.60 53910.64 88888.00 2008-10-28 07:37:37.407 302 17513.92 55.54 53910.60 88888.00 2008-10-28 07:37:37.907 302 17513.88 55.54 53910.60 88888.00 2008-10-28 07:37:38.407 302 17513.87 55.48 53910.52 88888.00 2008-10-28 07:37:38.907 302 17513.78 55.42 53910.60 88888.00 2008-10-28 07:37:39.407 302 17513.78 55.50 53910.66 88888.00 2008-10-28 07:37:39.907 302 17513.73 55.51 53910.54 88888.00 2008-10-28 07:37:40.407 302 17513.82 55.54 53910.56 88888.00 2008-10-28 07:37:40.907 302 17513.78 55.60 53910.61 88888.00 2008-10-28 07:37:41.407 302 17513.64 55.58 53910.49 88888.00 2008-10-28 07:37:41.907 302 17513.70 55.58 53910.52 88888.00 2008-10-28 07:37:42.407 302 17513.69 55.60 53910.58 88888.00 2008-10-28 07:37:42.907 302 17513.74 55.58 53910.53 88888.00 2008-10-28 07:37:43.407 302 17513.68 55.52 53910.57 88888.00 2008-10-28 07:37:43.907 302 17513.78 55.49 53910.53 88888.00 2008-10-28 07:37:44.407 302 17513.76 55.52 53910.58 88888.00 2008-10-28 07:37:44.907 302 17513.75 55.57 53910.67 88888.00 2008-10-28 07:37:45.407 302 17513.79 55.53 53910.69 88888.00 2008-10-28 07:37:45.907 302 17513.66 55.49 53910.74 88888.00 2008-10-28 07:37:46.407 302 17513.78 55.51 53910.74 88888.00 2008-10-28 07:37:46.907 302 17513.80 55.52 53910.72 88888.00 2008-10-28 07:37:47.407 302 17513.73 55.50 53910.74 88888.00 2008-10-28 07:37:47.907 302 17513.87 55.48 53910.63 88888.00 2008-10-28 07:37:48.407 302 17513.78 55.52 53910.55 88888.00 2008-10-28 07:37:48.907 302 17513.79 55.54 53910.60 88888.00 2008-10-28 07:37:49.407 302 17513.75 55.56 53910.54 88888.00 2008-10-28 07:37:49.907 302 17513.73 55.62 53910.50 88888.00 2008-10-28 07:37:50.407 302 17513.69 55.63 53910.60 88888.00 2008-10-28 07:37:50.907 302 17513.79 55.62 53910.69 88888.00 2008-10-28 07:37:51.407 302 17513.77 55.57 53910.65 88888.00 2008-10-28 07:37:51.907 302 17513.67 55.56 53910.53 88888.00 2008-10-28 07:37:52.407 302 17513.74 55.54 53910.56 88888.00 2008-10-28 07:37:52.907 302 17513.63 55.57 53910.56 88888.00 2008-10-28 07:37:53.407 302 17513.76 55.58 53910.49 88888.00 2008-10-28 07:37:53.907 302 17513.77 55.54 53910.49 88888.00 2008-10-28 07:37:54.407 302 17513.70 55.53 53910.64 88888.00 2008-10-28 07:37:54.907 302 17513.72 55.56 53910.62 88888.00 2008-10-28 07:37:55.407 302 17513.76 55.54 53910.56 88888.00 2008-10-28 07:37:55.907 302 17513.86 55.52 53910.57 88888.00 2008-10-28 07:37:56.407 302 17513.86 55.54 53910.45 88888.00 2008-10-28 07:37:56.907 302 17513.73 55.54 53910.41 88888.00 2008-10-28 07:37:57.407 302 17513.87 55.53 53910.44 88888.00 2008-10-28 07:37:57.907 302 17513.85 55.59 53910.46 88888.00 2008-10-28 07:37:58.407 302 17513.83 55.63 53910.50 88888.00 2008-10-28 07:37:58.907 302 17513.74 55.62 53910.62 88888.00 2008-10-28 07:37:59.407 302 17513.92 55.57 53910.61 88888.00 2008-10-28 07:37:59.907 302 17513.82 55.59 53910.60 88888.00 2008-10-28 07:38:00.407 302 17513.84 55.52 53910.58 88888.00 2008-10-28 07:38:00.907 302 17513.82 55.53 53910.58 88888.00 2008-10-28 07:38:01.407 302 17513.70 55.46 53910.65 88888.00 2008-10-28 07:38:01.907 302 17513.72 55.44 53910.64 88888.00 2008-10-28 07:38:02.407 302 17513.76 55.46 53910.56 88888.00 2008-10-28 07:38:02.907 302 17513.73 55.46 53910.46 88888.00 2008-10-28 07:38:03.407 302 17513.88 55.50 53910.52 88888.00 2008-10-28 07:38:03.907 302 17513.83 55.41 53910.57 88888.00 2008-10-28 07:38:04.407 302 17513.86 55.47 53910.51 88888.00 2008-10-28 07:38:04.907 302 17513.75 55.46 53910.43 88888.00 2008-10-28 07:38:05.407 302 17513.72 55.58 53910.47 88888.00 2008-10-28 07:38:05.907 302 17513.70 55.62 53910.53 88888.00 2008-10-28 07:38:06.407 302 17513.66 55.60 53910.55 88888.00 2008-10-28 07:38:06.907 302 17513.70 55.63 53910.53 88888.00 2008-10-28 07:38:07.407 302 17513.64 55.54 53910.53 88888.00 2008-10-28 07:38:07.907 302 17513.56 55.44 53910.52 88888.00 2008-10-28 07:38:08.407 302 17513.74 55.43 53910.43 88888.00 2008-10-28 07:38:08.907 302 17513.74 55.46 53910.51 88888.00 2008-10-28 07:38:09.407 302 17513.59 55.46 53910.58 88888.00 2008-10-28 07:38:09.907 302 17513.66 55.40 53910.62 88888.00 2008-10-28 07:38:10.407 302 17513.74 55.44 53910.65 88888.00 2008-10-28 07:38:10.907 302 17513.66 55.38 53910.60 88888.00 2008-10-28 07:38:11.407 302 17513.76 55.38 53910.65 88888.00 2008-10-28 07:38:11.907 302 17513.74 55.46 53910.61 88888.00 2008-10-28 07:38:12.407 302 17513.68 55.44 53910.57 88888.00 2008-10-28 07:38:12.907 302 17513.83 55.36 53910.65 88888.00 2008-10-28 07:38:13.407 302 17513.79 55.31 53910.61 88888.00 2008-10-28 07:38:13.907 302 17513.69 55.31 53910.55 88888.00 2008-10-28 07:38:14.407 302 17513.85 55.36 53910.53 88888.00 2008-10-28 07:38:14.907 302 17513.78 55.43 53910.51 88888.00 2008-10-28 07:38:15.407 302 17513.69 55.36 53910.51 88888.00 2008-10-28 07:38:15.907 302 17513.68 55.33 53910.52 88888.00 2008-10-28 07:38:16.407 302 17513.72 55.38 53910.49 88888.00 2008-10-28 07:38:16.907 302 17513.58 55.43 53910.50 88888.00 2008-10-28 07:38:17.407 302 17513.63 55.47 53910.44 88888.00 2008-10-28 07:38:17.907 302 17513.70 55.46 53910.41 88888.00 2008-10-28 07:38:18.407 302 17513.70 55.46 53910.44 88888.00 2008-10-28 07:38:18.907 302 17513.78 55.44 53910.46 88888.00 2008-10-28 07:38:19.407 302 17513.79 55.41 53910.51 88888.00 2008-10-28 07:38:19.907 302 17513.66 55.38 53910.49 88888.00 2008-10-28 07:38:20.407 302 17513.67 55.46 53910.44 88888.00 2008-10-28 07:38:20.907 302 17513.82 55.41 53910.43 88888.00 2008-10-28 07:38:21.407 302 17513.74 55.39 53910.47 88888.00 2008-10-28 07:38:21.907 302 17513.75 55.44 53910.46 88888.00 2008-10-28 07:38:22.407 302 17513.79 55.42 53910.53 88888.00 2008-10-28 07:38:22.907 302 17513.75 55.38 53910.52 88888.00 2008-10-28 07:38:23.407 302 17513.68 55.42 53910.51 88888.00 2008-10-28 07:38:23.907 302 17513.77 55.40 53910.53 88888.00 2008-10-28 07:38:24.407 302 17513.72 55.47 53910.54 88888.00 2008-10-28 07:38:24.907 302 17513.68 55.41 53910.58 88888.00 2008-10-28 07:38:25.407 302 17513.80 55.42 53910.52 88888.00 2008-10-28 07:38:25.907 302 17513.73 55.33 53910.62 88888.00 2008-10-28 07:38:26.407 302 17513.76 55.34 53910.54 88888.00 2008-10-28 07:38:26.907 302 17513.89 55.33 53910.41 88888.00 2008-10-28 07:38:27.407 302 17513.76 55.26 53910.49 88888.00 2008-10-28 07:38:27.907 302 17513.75 55.29 53910.49 88888.00 2008-10-28 07:38:28.407 302 17513.78 55.28 53910.49 88888.00 2008-10-28 07:38:28.907 302 17513.77 55.24 53910.47 88888.00 2008-10-28 07:38:29.407 302 17513.78 55.23 53910.51 88888.00 2008-10-28 07:38:29.907 302 17513.76 55.27 53910.46 88888.00 2008-10-28 07:38:30.407 302 17513.68 55.21 53910.44 88888.00 2008-10-28 07:38:30.907 302 17513.57 55.20 53910.36 88888.00 2008-10-28 07:38:31.407 302 17513.62 55.22 53910.41 88888.00 2008-10-28 07:38:31.907 302 17513.58 55.20 53910.46 88888.00 2008-10-28 07:38:32.407 302 17513.54 55.17 53910.54 88888.00 2008-10-28 07:38:32.907 302 17513.53 55.20 53910.52 88888.00 2008-10-28 07:38:33.407 302 17513.63 55.20 53910.42 88888.00 2008-10-28 07:38:33.907 302 17513.66 55.18 53910.42 88888.00 2008-10-28 07:38:34.407 302 17513.56 55.15 53910.34 88888.00 2008-10-28 07:38:34.907 302 17513.55 55.17 53910.41 88888.00 2008-10-28 07:38:35.407 302 17513.59 55.12 53910.52 88888.00 2008-10-28 07:38:35.907 302 17513.64 55.09 53910.46 88888.00 2008-10-28 07:38:36.407 302 17513.62 55.13 53910.42 88888.00 2008-10-28 07:38:36.907 302 17513.54 55.09 53910.52 88888.00 2008-10-28 07:38:37.407 302 17513.39 55.15 53910.56 88888.00 2008-10-28 07:38:37.907 302 17513.36 55.18 53910.57 88888.00 2008-10-28 07:38:38.407 302 17513.46 55.15 53910.51 88888.00 2008-10-28 07:38:38.907 302 17513.58 55.18 53910.49 88888.00 2008-10-28 07:38:39.407 302 17513.49 55.14 53910.58 88888.00 2008-10-28 07:38:39.907 302 17513.41 55.09 53910.57 88888.00 2008-10-28 07:38:40.407 302 17513.38 55.09 53910.49 88888.00 2008-10-28 07:38:40.907 302 17513.47 55.08 53910.52 88888.00 2008-10-28 07:38:41.407 302 17513.54 55.11 53910.53 88888.00 2008-10-28 07:38:41.907 302 17513.57 55.18 53910.52 88888.00 2008-10-28 07:38:42.407 302 17513.58 55.19 53910.54 88888.00 2008-10-28 07:38:42.907 302 17513.57 55.15 53910.56 88888.00 2008-10-28 07:38:43.407 302 17513.45 55.14 53910.54 88888.00 2008-10-28 07:38:43.907 302 17513.25 55.13 53910.58 88888.00 2008-10-28 07:38:44.407 302 17513.37 55.08 53910.61 88888.00 2008-10-28 07:38:44.907 302 17513.51 55.11 53910.56 88888.00 2008-10-28 07:38:45.407 302 17513.42 55.04 53910.54 88888.00 2008-10-28 07:38:45.907 302 17513.29 55.03 53910.54 88888.00 2008-10-28 07:38:46.407 302 17513.28 55.08 53910.61 88888.00 2008-10-28 07:38:46.907 302 17513.31 55.08 53910.65 88888.00 2008-10-28 07:38:47.407 302 17513.35 55.09 53910.65 88888.00 2008-10-28 07:38:47.907 302 17513.29 55.10 53910.64 88888.00 2008-10-28 07:38:48.407 302 17513.26 55.04 53910.65 88888.00 2008-10-28 07:38:48.907 302 17513.34 55.02 53910.66 88888.00 2008-10-28 07:38:49.407 302 17513.34 55.07 53910.58 88888.00 2008-10-28 07:38:49.907 302 17513.38 55.15 53910.50 88888.00 2008-10-28 07:38:50.407 302 17513.44 55.18 53910.49 88888.00 2008-10-28 07:38:50.907 302 17513.36 55.13 53910.52 88888.00 2008-10-28 07:38:51.407 302 17513.32 55.09 53910.46 88888.00 2008-10-28 07:38:51.907 302 17513.24 55.09 53910.51 88888.00 2008-10-28 07:38:52.407 302 17513.25 55.09 53910.60 88888.00 2008-10-28 07:38:52.907 302 17513.33 55.10 53910.58 88888.00 2008-10-28 07:38:53.404 302 17513.39 55.10 53910.55 88888.00 2008-10-28 07:38:53.904 302 17513.21 55.12 53910.63 88888.00 2008-10-28 07:38:54.404 302 17513.06 55.09 53910.56 88888.00 2008-10-28 07:38:54.904 302 17513.11 55.07 53910.76 88888.00 2008-10-28 07:38:55.404 302 17513.13 55.11 53910.86 88888.00 2008-10-28 07:38:55.904 302 17513.26 55.01 53910.80 88888.00 2008-10-28 07:38:56.404 302 17513.37 54.98 53910.79 88888.00 2008-10-28 07:38:56.904 302 17513.35 55.00 53910.81 88888.00 2008-10-28 07:38:57.404 302 17513.32 55.07 53910.77 88888.00 2008-10-28 07:38:57.904 302 17513.22 55.09 53910.72 88888.00 2008-10-28 07:38:58.404 302 17513.18 55.15 53910.58 88888.00 2008-10-28 07:38:58.904 302 17513.16 55.20 53910.50 88888.00 2008-10-28 07:38:59.404 302 17513.25 55.19 53910.45 88888.00 2008-10-28 07:38:59.904 302 17513.23 55.13 53910.40 88888.00 2008-10-28 07:39:00.404 302 17513.23 55.04 53910.44 88888.00 2008-10-28 07:39:00.904 302 17513.24 55.09 53910.46 88888.00 2008-10-28 07:39:01.404 302 17513.19 55.05 53910.50 88888.00 2008-10-28 07:39:01.904 302 17513.14 55.09 53910.56 88888.00 2008-10-28 07:39:02.404 302 17513.07 55.13 53910.46 88888.00 2008-10-28 07:39:02.904 302 17513.09 55.10 53910.45 88888.00 2008-10-28 07:39:03.404 302 17513.09 55.14 53910.56 88888.00 2008-10-28 07:39:03.904 302 17513.06 55.17 53910.63 88888.00 2008-10-28 07:39:04.404 302 17513.05 55.19 53910.62 88888.00 2008-10-28 07:39:04.904 302 17513.11 55.19 53910.56 88888.00 2008-10-28 07:39:05.404 302 17513.06 55.17 53910.56 88888.00 2008-10-28 07:39:05.904 302 17512.95 55.09 53910.54 88888.00 2008-10-28 07:39:06.404 302 17512.92 55.08 53910.49 88888.00 2008-10-28 07:39:06.904 302 17512.97 55.07 53910.52 88888.00 2008-10-28 07:39:07.404 302 17512.92 55.03 53910.51 88888.00 2008-10-28 07:39:07.904 302 17512.95 55.10 53910.54 88888.00 2008-10-28 07:39:08.404 302 17512.98 55.17 53910.62 88888.00 2008-10-28 07:39:08.904 302 17512.96 55.12 53910.64 88888.00 2008-10-28 07:39:09.404 302 17512.93 55.13 53910.72 88888.00 2008-10-28 07:39:09.904 302 17512.90 55.15 53910.69 88888.00 2008-10-28 07:39:10.404 302 17512.87 55.08 53910.74 88888.00 2008-10-28 07:39:10.904 302 17512.90 55.07 53910.67 88888.00 2008-10-28 07:39:11.404 302 17512.83 55.12 53910.69 88888.00 2008-10-28 07:39:11.904 302 17512.87 55.17 53910.54 88888.00 2008-10-28 07:39:12.404 302 17512.81 55.15 53910.54 88888.00 2008-10-28 07:39:12.904 302 17512.88 55.15 53910.56 88888.00 2008-10-28 07:39:13.404 302 17512.97 55.13 53910.62 88888.00 2008-10-28 07:39:13.904 302 17513.05 55.11 53910.68 88888.00 2008-10-28 07:39:14.404 302 17513.06 55.10 53910.73 88888.00 2008-10-28 07:39:14.904 302 17513.08 55.14 53910.70 88888.00 2008-10-28 07:39:15.404 302 17513.17 55.12 53910.77 88888.00 2008-10-28 07:39:15.904 302 17513.09 55.10 53910.87 88888.00 2008-10-28 07:39:16.404 302 17513.02 55.12 53910.83 88888.00 2008-10-28 07:39:16.904 302 17512.95 55.09 53910.83 88888.00 2008-10-28 07:39:17.404 302 17512.83 55.05 53910.79 88888.00 2008-10-28 07:39:17.904 302 17512.75 55.07 53910.78 88888.00 2008-10-28 07:39:18.404 302 17512.77 55.09 53910.75 88888.00 2008-10-28 07:39:18.904 302 17512.70 55.11 53910.76 88888.00 2008-10-28 07:39:19.404 302 17512.68 55.19 53910.81 88888.00 2008-10-28 07:39:19.904 302 17512.70 55.24 53910.85 88888.00 2008-10-28 07:39:20.404 302 17512.80 55.20 53910.78 88888.00 2008-10-28 07:39:20.904 302 17512.87 55.14 53910.79 88888.00 2008-10-28 07:39:21.404 302 17512.81 55.18 53910.94 88888.00 2008-10-28 07:39:21.904 302 17512.77 55.12 53910.92 88888.00 2008-10-28 07:39:22.404 302 17512.83 55.15 53910.88 88888.00 2008-10-28 07:39:22.904 302 17512.78 55.20 53910.79 88888.00 2008-10-28 07:39:23.404 302 17512.71 55.21 53910.74 88888.00 2008-10-28 07:39:23.904 302 17512.54 55.18 53910.74 88888.00 2008-10-28 07:39:24.404 302 17512.51 55.21 53910.74 88888.00 2008-10-28 07:39:24.904 302 17512.46 55.22 53910.69 88888.00 2008-10-28 07:39:25.404 302 17512.37 55.19 53910.69 88888.00 2008-10-28 07:39:25.904 302 17512.36 55.15 53910.67 88888.00 2008-10-28 07:39:26.404 302 17512.51 55.10 53910.78 88888.00 2008-10-28 07:39:26.904 302 17512.57 55.22 53910.80 88888.00 2008-10-28 07:39:27.404 302 17512.54 55.31 53910.80 88888.00 2008-10-28 07:39:27.904 302 17512.53 55.34 53910.80 88888.00 2008-10-28 07:39:28.404 302 17512.53 55.29 53910.84 88888.00 2008-10-28 07:39:28.904 302 17512.53 55.27 53910.86 88888.00 2008-10-28 07:39:29.404 302 17512.45 55.19 53910.87 88888.00 2008-10-28 07:39:29.904 302 17512.46 55.17 53910.87 88888.00 2008-10-28 07:39:30.404 302 17512.44 55.15 53910.85 88888.00 2008-10-28 07:39:30.904 302 17512.32 55.18 53910.81 88888.00 2008-10-28 07:39:31.404 302 17512.25 55.22 53910.76 88888.00 2008-10-28 07:39:31.904 302 17512.27 55.23 53910.72 88888.00 2008-10-28 07:39:32.404 302 17512.33 55.28 53910.76 88888.00 2008-10-28 07:39:32.904 302 17512.33 55.36 53910.81 88888.00 2008-10-28 07:39:33.404 302 17512.32 55.30 53910.76 88888.00 2008-10-28 07:39:33.904 302 17512.27 55.30 53910.77 88888.00 2008-10-28 07:39:34.404 302 17512.19 55.36 53910.76 88888.00 2008-10-28 07:39:34.904 302 17512.09 55.33 53910.72 88888.00 2008-10-28 07:39:35.404 302 17511.98 55.33 53910.74 88888.00 2008-10-28 07:39:35.904 302 17512.04 55.29 53910.73 88888.00 2008-10-28 07:39:36.404 302 17512.10 55.30 53910.77 88888.00 2008-10-28 07:39:36.904 302 17512.05 55.34 53910.65 88888.00 2008-10-28 07:39:37.404 302 17512.10 55.36 53910.74 88888.00 2008-10-28 07:39:37.904 302 17512.07 55.36 53910.73 88888.00 2008-10-28 07:39:38.404 302 17512.12 55.38 53910.70 88888.00 2008-10-28 07:39:38.904 302 17512.10 55.44 53910.81 88888.00 2008-10-28 07:39:39.404 302 17512.07 55.54 53910.89 88888.00 2008-10-28 07:39:39.904 302 17511.98 55.56 53910.84 88888.00 2008-10-28 07:39:40.404 302 17511.95 55.52 53910.79 88888.00 2008-10-28 07:39:40.904 302 17511.98 55.47 53910.79 88888.00 2008-10-28 07:39:41.404 302 17512.00 55.38 53910.79 88888.00 2008-10-28 07:39:41.904 302 17511.93 55.50 53910.75 88888.00 2008-10-28 07:39:42.404 302 17511.96 55.53 53910.74 88888.00 2008-10-28 07:39:42.904 302 17512.00 55.53 53910.57 88888.00 2008-10-28 07:39:43.404 302 17511.98 55.62 53910.51 88888.00 2008-10-28 07:39:43.904 302 17511.88 55.65 53910.61 88888.00 2008-10-28 07:39:44.404 302 17511.83 55.59 53910.63 88888.00 2008-10-28 07:39:44.904 302 17511.83 55.62 53910.61 88888.00 2008-10-28 07:39:45.404 302 17511.89 55.63 53910.66 88888.00 2008-10-28 07:39:45.904 302 17511.86 55.61 53910.72 88888.00 2008-10-28 07:39:46.404 302 17511.80 55.61 53910.79 88888.00 2008-10-28 07:39:46.904 302 17511.73 55.71 53910.85 88888.00 2008-10-28 07:39:47.404 302 17511.78 55.79 53910.72 88888.00 2008-10-28 07:39:47.904 302 17511.76 55.79 53910.73 88888.00 2008-10-28 07:39:48.404 302 17511.78 55.81 53910.68 88888.00 2008-10-28 07:39:48.904 302 17511.85 55.87 53910.67 88888.00 2008-10-28 07:39:49.404 302 17511.82 55.89 53910.69 88888.00 2008-10-28 07:39:49.904 302 17511.76 55.95 53910.63 88888.00 2008-10-28 07:39:50.404 302 17511.78 55.93 53910.56 88888.00 2008-10-28 07:39:50.904 302 17511.91 55.87 53910.58 88888.00 2008-10-28 07:39:51.404 302 17511.95 55.88 53910.64 88888.00 2008-10-28 07:39:51.904 302 17511.85 55.90 53910.58 88888.00 2008-10-28 07:39:52.404 302 17511.83 55.91 53910.55 88888.00 2008-10-28 07:39:52.904 302 17511.90 55.88 53910.54 88888.00 2008-10-28 07:39:53.404 302 17511.86 55.88 53910.61 88888.00 2008-10-28 07:39:53.904 302 17511.79 55.86 53910.66 88888.00 2008-10-28 07:39:54.404 302 17511.75 55.91 53910.70 88888.00 2008-10-28 07:39:54.904 302 17511.64 56.11 53910.62 88888.00 2008-10-28 07:39:55.404 302 17511.59 56.10 53910.61 88888.00 2008-10-28 07:39:55.904 302 17511.73 56.07 53910.67 88888.00 2008-10-28 07:39:56.404 302 17511.73 56.01 53910.57 88888.00 2008-10-28 07:39:56.904 302 17511.55 56.01 53910.57 88888.00 2008-10-28 07:39:57.404 302 17511.58 56.07 53910.65 88888.00 2008-10-28 07:39:57.904 302 17511.70 56.11 53910.64 88888.00 2008-10-28 07:39:58.404 302 17511.63 56.14 53910.66 88888.00 2008-10-28 07:39:58.904 302 17511.56 56.11 53910.78 88888.00 2008-10-28 07:39:59.404 302 17511.61 56.11 53910.85 88888.00 2008-10-28 07:39:59.904 302 17511.58 56.14 53910.74 88888.00 2008-10-28 07:40:00.404 302 17511.56 56.16 53910.77 88888.00 2008-10-28 07:40:00.904 302 17511.62 56.16 53910.73 88888.00 2008-10-28 07:40:01.404 302 17511.55 56.16 53910.65 88888.00 2008-10-28 07:40:01.904 302 17511.58 56.17 53910.74 88888.00 2008-10-28 07:40:02.404 302 17511.56 56.11 53910.79 88888.00 2008-10-28 07:40:02.904 302 17511.52 56.09 53910.87 88888.00 2008-10-28 07:40:03.404 302 17511.35 56.10 53910.89 88888.00 2008-10-28 07:40:03.904 302 17511.48 56.10 53910.85 88888.00 2008-10-28 07:40:04.404 302 17511.51 56.08 53910.89 88888.00 2008-10-28 07:40:04.904 302 17511.44 56.07 53910.87 88888.00 2008-10-28 07:40:05.404 302 17511.53 56.02 53910.81 88888.00 2008-10-28 07:40:05.904 302 17511.48 56.00 53910.77 88888.00 2008-10-28 07:40:06.404 302 17511.40 56.07 53910.74 88888.00 2008-10-28 07:40:06.904 302 17511.41 56.07 53910.66 88888.00 2008-10-28 07:40:07.404 302 17511.44 56.12 53910.61 88888.00 2008-10-28 07:40:07.904 302 17511.39 56.12 53910.77 88888.00 2008-10-28 07:40:08.404 302 17511.41 56.08 53910.81 88888.00 2008-10-28 07:40:08.904 302 17511.42 56.08 53910.79 88888.00 2008-10-28 07:40:09.404 302 17511.29 56.09 53910.83 88888.00 2008-10-28 07:40:09.904 302 17511.28 56.08 53910.79 88888.00 2008-10-28 07:40:10.404 302 17511.37 56.11 53910.88 88888.00 2008-10-28 07:40:10.904 302 17511.19 56.10 53910.84 88888.00 2008-10-28 07:40:11.404 302 17511.19 56.14 53910.84 88888.00 2008-10-28 07:40:11.904 302 17511.09 56.18 53910.83 88888.00 2008-10-28 07:40:12.404 302 17511.12 56.15 53910.84 88888.00 2008-10-28 07:40:12.904 302 17511.15 56.18 53910.78 88888.00 2008-10-28 07:40:13.404 302 17511.12 56.14 53910.85 88888.00 2008-10-28 07:40:13.904 302 17511.25 56.20 53910.88 88888.00 2008-10-28 07:40:14.404 302 17511.17 56.22 53910.85 88888.00 2008-10-28 07:40:14.904 302 17511.08 56.19 53910.78 88888.00 2008-10-28 07:40:15.404 302 17511.05 56.21 53910.78 88888.00 2008-10-28 07:40:15.904 302 17511.03 56.27 53910.83 88888.00 2008-10-28 07:40:16.404 302 17511.04 56.22 53910.81 88888.00 2008-10-28 07:40:16.904 302 17511.10 56.20 53910.74 88888.00 2008-10-28 07:40:17.404 302 17511.01 56.28 53910.74 88888.00 2008-10-28 07:40:17.904 302 17511.08 56.34 53910.84 88888.00 2008-10-28 07:40:18.404 302 17510.97 56.30 53910.75 88888.00 2008-10-28 07:40:18.904 302 17510.99 56.24 53910.66 88888.00 2008-10-28 07:40:19.404 302 17510.97 56.22 53910.72 88888.00 2008-10-28 07:40:19.904 302 17510.82 56.29 53910.81 88888.00 2008-10-28 07:40:20.404 302 17510.96 56.28 53910.85 88888.00 2008-10-28 07:40:20.904 302 17510.99 56.32 53910.81 88888.00 2008-10-28 07:40:21.404 302 17511.08 56.38 53910.75 88888.00 2008-10-28 07:40:21.904 302 17511.02 56.31 53910.76 88888.00 2008-10-28 07:40:22.404 302 17510.89 56.32 53910.69 88888.00 2008-10-28 07:40:22.904 302 17510.91 56.39 53910.68 88888.00 2008-10-28 07:40:23.404 302 17510.84 56.39 53910.56 88888.00 2008-10-28 07:40:23.904 302 17510.89 56.40 53910.62 88888.00 2008-10-28 07:40:24.404 302 17510.77 56.38 53910.66 88888.00 2008-10-28 07:40:24.904 302 17510.73 56.40 53910.55 88888.00 2008-10-28 07:40:25.404 302 17510.70 56.40 53910.45 88888.00 2008-10-28 07:40:25.904 302 17510.77 56.38 53910.50 88888.00 2008-10-28 07:40:26.404 302 17510.80 56.41 53910.54 88888.00 2008-10-28 07:40:26.904 302 17510.79 56.32 53910.52 88888.00 2008-10-28 07:40:27.404 302 17510.78 56.27 53910.51 88888.00 2008-10-28 07:40:27.904 302 17510.76 56.26 53910.57 88888.00 2008-10-28 07:40:28.404 302 17510.71 56.27 53910.58 88888.00 2008-10-28 07:40:28.904 302 17510.84 56.28 53910.61 88888.00 2008-10-28 07:40:29.404 302 17510.76 56.34 53910.58 88888.00 2008-10-28 07:40:29.904 302 17510.76 56.31 53910.72 88888.00 2008-10-28 07:40:30.404 302 17510.72 56.34 53910.74 88888.00 2008-10-28 07:40:30.904 302 17510.74 56.35 53910.65 88888.00 2008-10-28 07:40:31.404 302 17510.73 56.38 53910.69 88888.00 2008-10-28 07:40:31.904 302 17510.69 56.39 53910.75 88888.00 2008-10-28 07:40:32.404 302 17510.73 56.36 53910.72 88888.00 2008-10-28 07:40:32.904 302 17510.69 56.37 53910.63 88888.00 2008-10-28 07:40:33.404 302 17510.66 56.48 53910.57 88888.00 2008-10-28 07:40:33.904 302 17510.73 56.48 53910.53 88888.00 2008-10-28 07:40:34.404 302 17510.67 56.45 53910.61 88888.00 2008-10-28 07:40:34.904 302 17510.58 56.51 53910.57 88888.00 2008-10-28 07:40:35.404 302 17510.57 56.54 53910.55 88888.00 2008-10-28 07:40:35.904 302 17510.59 56.55 53910.47 88888.00 2008-10-28 07:40:36.404 302 17510.58 56.46 53910.42 88888.00 2008-10-28 07:40:36.904 302 17510.53 56.41 53910.43 88888.00 2008-10-28 07:40:37.404 302 17510.52 56.44 53910.51 88888.00 2008-10-28 07:40:37.904 302 17510.45 56.49 53910.57 88888.00 2008-10-28 07:40:38.404 302 17510.32 56.47 53910.50 88888.00 2008-10-28 07:40:38.904 302 17510.42 56.48 53910.43 88888.00 2008-10-28 07:40:39.404 302 17510.33 56.48 53910.45 88888.00 2008-10-28 07:40:39.904 302 17510.33 56.54 53910.45 88888.00 2008-10-28 07:40:40.404 302 17510.48 56.56 53910.55 88888.00 2008-10-28 07:40:40.904 302 17510.43 56.55 53910.63 88888.00 2008-10-28 07:40:41.404 302 17510.38 56.56 53910.55 88888.00 2008-10-28 07:40:41.904 302 17510.31 56.58 53910.52 88888.00 2008-10-28 07:40:42.404 302 17510.31 56.58 53910.47 88888.00 2008-10-28 07:40:42.904 302 17510.35 56.59 53910.52 88888.00 2008-10-28 07:40:43.404 302 17510.35 56.58 53910.53 88888.00 2008-10-28 07:40:43.904 302 17510.46 56.60 53910.49 88888.00 2008-10-28 07:40:44.404 302 17510.36 56.59 53910.46 88888.00 2008-10-28 07:40:44.904 302 17510.33 56.60 53910.45 88888.00 2008-10-28 07:40:45.404 302 17510.28 56.56 53910.53 88888.00 2008-10-28 07:40:45.904 302 17510.29 56.63 53910.62 88888.00 2008-10-28 07:40:46.404 302 17510.26 56.71 53910.57 88888.00 2008-10-28 07:40:46.904 302 17510.19 56.68 53910.57 88888.00 2008-10-28 07:40:47.404 302 17510.23 56.76 53910.50 88888.00 2008-10-28 07:40:47.904 302 17510.22 56.79 53910.51 88888.00 2008-10-28 07:40:48.404 302 17510.15 56.80 53910.61 88888.00 2008-10-28 07:40:48.904 302 17510.18 56.85 53910.49 88888.00 2008-10-28 07:40:49.404 302 17510.21 56.83 53910.42 88888.00 2008-10-28 07:40:49.904 302 17510.21 56.78 53910.56 88888.00 2008-10-28 07:40:50.404 302 17510.16 56.85 53910.63 88888.00 2008-10-28 07:40:50.904 302 17510.07 56.78 53910.53 88888.00 2008-10-28 07:40:51.404 302 17510.08 56.85 53910.53 88888.00 2008-10-28 07:40:51.904 302 17510.08 56.87 53910.44 88888.00 2008-10-28 07:40:52.404 302 17510.11 56.84 53910.49 88888.00 2008-10-28 07:40:52.904 302 17510.05 56.89 53910.41 88888.00 2008-10-28 07:40:53.404 302 17509.91 56.89 53910.44 88888.00 2008-10-28 07:40:53.904 302 17509.97 56.89 53910.57 88888.00 2008-10-28 07:40:54.404 302 17509.95 56.86 53910.45 88888.00 2008-10-28 07:40:54.904 302 17509.89 56.93 53910.56 88888.00 2008-10-28 07:40:55.404 302 17509.94 57.04 53910.61 88888.00 2008-10-28 07:40:55.904 302 17509.84 57.13 53910.60 88888.00 2008-10-28 07:40:56.404 302 17509.88 57.09 53910.61 88888.00 2008-10-28 07:40:56.904 302 17509.86 57.09 53910.69 88888.00 2008-10-28 07:40:57.404 302 17509.85 57.05 53910.77 88888.00 2008-10-28 07:40:57.904 302 17509.86 57.10 53910.79 88888.00 2008-10-28 07:40:58.404 302 17509.94 57.12 53910.77 88888.00 2008-10-28 07:40:58.904 302 17509.91 57.16 53910.65 88888.00 2008-10-28 07:40:59.404 302 17509.86 57.23 53910.76 88888.00 2008-10-28 07:40:59.904 302 17509.80 57.15 53910.81 88888.00 2008-10-28 07:41:00.404 302 17509.77 57.15 53910.73 88888.00 2008-10-28 07:41:00.904 302 17509.77 57.23 53910.78 88888.00 2008-10-28 07:41:01.404 302 17509.72 57.17 53910.75 88888.00 2008-10-28 07:41:01.904 302 17509.74 57.21 53910.68 88888.00 2008-10-28 07:41:02.404 302 17509.70 57.17 53910.68 88888.00 2008-10-28 07:41:02.904 302 17509.68 57.21 53910.67 88888.00 2008-10-28 07:41:03.404 302 17509.67 57.33 53910.69 88888.00 2008-10-28 07:41:03.904 302 17509.60 57.37 53910.65 88888.00 2008-10-28 07:41:04.404 302 17509.67 57.34 53910.72 88888.00 2008-10-28 07:41:04.904 302 17509.67 57.32 53910.79 88888.00 2008-10-28 07:41:05.404 302 17509.61 57.35 53910.78 88888.00 2008-10-28 07:41:05.904 302 17509.60 57.35 53910.78 88888.00 2008-10-28 07:41:06.404 302 17509.49 57.41 53910.76 88888.00 2008-10-28 07:41:06.904 302 17509.47 57.44 53910.74 88888.00 2008-10-28 07:41:07.404 302 17509.48 57.41 53910.76 88888.00 2008-10-28 07:41:07.904 302 17509.45 57.41 53910.76 88888.00 2008-10-28 07:41:08.404 302 17509.44 57.49 53910.80 88888.00 2008-10-28 07:41:08.904 302 17509.38 57.48 53910.85 88888.00 2008-10-28 07:41:09.404 302 17509.41 57.48 53910.78 88888.00 2008-10-28 07:41:09.904 302 17509.39 57.51 53910.74 88888.00 2008-10-28 07:41:10.404 302 17509.26 57.49 53910.73 88888.00 2008-10-28 07:41:10.904 302 17509.13 57.43 53910.78 88888.00 2008-10-28 07:41:11.404 302 17509.15 57.51 53910.81 88888.00 2008-10-28 07:41:11.904 302 17509.24 57.49 53910.85 88888.00 2008-10-28 07:41:12.404 302 17509.24 57.48 53910.89 88888.00 2008-10-28 07:41:12.904 302 17509.24 57.47 53910.91 88888.00 2008-10-28 07:41:13.404 302 17509.20 57.52 53910.84 88888.00 2008-10-28 07:41:13.904 302 17509.19 57.48 53910.79 88888.00 2008-10-28 07:41:14.404 302 17509.10 57.52 53910.77 88888.00 2008-10-28 07:41:14.904 302 17509.09 57.49 53910.76 88888.00 2008-10-28 07:41:15.404 302 17509.06 57.51 53910.79 88888.00 2008-10-28 07:41:15.904 302 17509.02 57.54 53910.73 88888.00 2008-10-28 07:41:16.404 302 17508.95 57.49 53910.81 88888.00 2008-10-28 07:41:16.904 302 17508.97 57.47 53910.84 88888.00 2008-10-28 07:41:17.404 302 17509.04 57.52 53910.72 88888.00 2008-10-28 07:41:17.904 302 17509.04 57.54 53910.73 88888.00 2008-10-28 07:41:18.404 302 17508.99 57.54 53910.76 88888.00 2008-10-28 07:41:18.904 302 17508.90 57.55 53910.75 88888.00 2008-10-28 07:41:19.404 302 17508.80 57.62 53910.74 88888.00 2008-10-28 07:41:19.904 302 17508.83 57.63 53910.69 88888.00 2008-10-28 07:41:20.404 302 17508.83 57.62 53910.74 88888.00 2008-10-28 07:41:20.904 302 17508.85 57.58 53910.81 88888.00 2008-10-28 07:41:21.404 302 17508.82 57.58 53910.86 88888.00 2008-10-28 07:41:21.904 302 17508.86 57.58 53910.88 88888.00 2008-10-28 07:41:22.404 302 17508.92 57.55 53910.94 88888.00 2008-10-28 07:41:22.904 302 17508.90 57.61 53910.88 88888.00 2008-10-28 07:41:23.404 302 17508.89 57.73 53910.85 88888.00 2008-10-28 07:41:23.904 302 17508.92 57.78 53910.84 88888.00 2008-10-28 07:41:24.404 302 17508.84 57.76 53910.86 88888.00 2008-10-28 07:41:24.904 302 17508.88 57.75 53910.80 88888.00 2008-10-28 07:41:25.404 302 17508.85 57.75 53910.87 88888.00 2008-10-28 07:41:25.904 302 17508.79 57.72 53910.92 88888.00 2008-10-28 07:41:26.404 302 17508.83 57.75 53910.88 88888.00 2008-10-28 07:41:26.904 302 17508.90 57.77 53910.87 88888.00 2008-10-28 07:41:27.404 302 17508.79 57.82 53910.86 88888.00 2008-10-28 07:41:27.904 302 17508.72 57.80 53910.89 88888.00 2008-10-28 07:41:28.404 302 17508.70 57.77 53910.88 88888.00 2008-10-28 07:41:28.904 302 17508.75 57.76 53910.90 88888.00 2008-10-28 07:41:29.404 302 17508.73 57.67 53910.86 88888.00 2008-10-28 07:41:29.904 302 17508.69 57.68 53910.78 88888.00 2008-10-28 07:41:30.404 302 17508.67 57.76 53910.81 88888.00 2008-10-28 07:41:30.904 302 17508.57 57.85 53910.85 88888.00 2008-10-28 07:41:31.404 302 17508.53 57.85 53910.86 88888.00 2008-10-28 07:41:31.904 302 17508.49 57.91 53910.92 88888.00 2008-10-28 07:41:32.404 302 17508.55 57.88 53910.83 88888.00 2008-10-28 07:41:32.904 302 17508.48 57.87 53910.81 88888.00 2008-10-28 07:41:33.404 302 17508.42 57.85 53910.78 88888.00 2008-10-28 07:41:33.904 302 17508.41 57.87 53910.86 88888.00 2008-10-28 07:41:34.404 302 17508.46 57.84 53910.85 88888.00 2008-10-28 07:41:34.904 302 17508.45 57.88 53910.90 88888.00 2008-10-28 07:41:35.404 302 17508.42 57.85 53910.89 88888.00 2008-10-28 07:41:35.904 302 17508.42 57.84 53910.89 88888.00 2008-10-28 07:41:36.404 302 17508.45 57.90 53910.80 88888.00 2008-10-28 07:41:36.904 302 17508.45 57.95 53910.74 88888.00 2008-10-28 07:41:37.404 302 17508.43 57.91 53910.75 88888.00 2008-10-28 07:41:37.904 302 17508.41 57.91 53910.67 88888.00 2008-10-28 07:41:38.404 302 17508.38 57.85 53910.72 88888.00 2008-10-28 07:41:38.904 302 17508.29 57.85 53910.69 88888.00 2008-10-28 07:41:39.404 302 17508.26 57.91 53910.69 88888.00 2008-10-28 07:41:39.904 302 17508.15 57.93 53910.72 88888.00 2008-10-28 07:41:40.404 302 17508.26 57.93 53910.73 88888.00 2008-10-28 07:41:40.904 302 17508.26 57.93 53910.69 88888.00 2008-10-28 07:41:41.404 302 17508.25 57.98 53910.57 88888.00 2008-10-28 07:41:41.904 302 17508.27 57.98 53910.64 88888.00 2008-10-28 07:41:42.404 302 17508.24 58.01 53910.72 88888.00 2008-10-28 07:41:42.904 302 17508.06 58.03 53910.62 88888.00 2008-10-28 07:41:43.404 302 17508.12 58.03 53910.60 88888.00 2008-10-28 07:41:43.904 302 17508.14 58.10 53910.69 88888.00 2008-10-28 07:41:44.404 302 17508.23 58.09 53910.65 88888.00 2008-10-28 07:41:44.904 302 17508.23 58.09 53910.66 88888.00 2008-10-28 07:41:45.404 302 17508.19 58.05 53910.50 88888.00 2008-10-28 07:41:45.904 302 17508.12 58.14 53910.50 88888.00 2008-10-28 07:41:46.404 302 17508.08 58.13 53910.53 88888.00 2008-10-28 07:41:46.904 302 17508.16 58.10 53910.63 88888.00 2008-10-28 07:41:47.404 302 17508.21 58.09 53910.65 88888.00 2008-10-28 07:41:47.904 302 17508.15 58.04 53910.58 88888.00 2008-10-28 07:41:48.404 302 17508.01 58.07 53910.58 88888.00 2008-10-28 07:41:48.904 302 17507.92 58.09 53910.54 88888.00 2008-10-28 07:41:49.404 302 17508.01 58.11 53910.57 88888.00 2008-10-28 07:41:49.904 302 17507.97 58.07 53910.53 88888.00 2008-10-28 07:41:50.404 302 17507.95 58.06 53910.60 88888.00 2008-10-28 07:41:50.904 302 17507.92 58.12 53910.64 88888.00 2008-10-28 07:41:51.404 302 17507.95 58.15 53910.66 88888.00 2008-10-28 07:41:51.904 302 17508.09 58.12 53910.69 88888.00 2008-10-28 07:41:52.404 302 17508.05 58.13 53910.70 88888.00 2008-10-28 07:41:52.904 302 17508.00 58.17 53910.78 88888.00 2008-10-28 07:41:53.404 302 17507.97 58.19 53910.70 88888.00 2008-10-28 07:41:53.904 302 17507.93 58.21 53910.73 88888.00 2008-10-28 07:41:54.404 302 17507.92 58.19 53910.73 88888.00 2008-10-28 07:41:54.904 302 17507.92 58.19 53910.62 88888.00 2008-10-28 07:41:55.404 302 17507.95 58.19 53910.61 88888.00 2008-10-28 07:41:55.904 302 17507.88 58.13 53910.74 88888.00 2008-10-28 07:41:56.404 302 17507.86 58.15 53910.73 88888.00 2008-10-28 07:41:56.904 302 17507.88 58.16 53910.61 88888.00 2008-10-28 07:41:57.404 302 17507.86 58.22 53910.53 88888.00 2008-10-28 07:41:57.904 302 17507.85 58.19 53910.51 88888.00 2008-10-28 07:41:58.404 302 17507.78 58.17 53910.53 88888.00 2008-10-28 07:41:58.904 302 17507.84 58.20 53910.52 88888.00 2008-10-28 07:41:59.404 302 17507.85 58.20 53910.55 88888.00 2008-10-28 07:41:59.904 302 17507.83 58.22 53910.56 88888.00 2008-10-28 07:42:00.404 302 17507.85 58.23 53910.54 88888.00 2008-10-28 07:42:00.904 302 17507.84 58.30 53910.49 88888.00 2008-10-28 07:42:01.404 302 17507.87 58.33 53910.53 88888.00 2008-10-28 07:42:01.904 302 17507.81 58.31 53910.53 88888.00 2008-10-28 07:42:02.404 302 17507.76 58.39 53910.53 88888.00 2008-10-28 07:42:02.904 302 17507.85 58.32 53910.63 88888.00 2008-10-28 07:42:03.404 302 17507.87 58.30 53910.64 88888.00 2008-10-28 07:42:03.904 302 17507.86 58.29 53910.50 88888.00 2008-10-28 07:42:04.401 302 17507.82 58.37 53910.45 88888.00 2008-10-28 07:42:04.901 302 17507.85 58.33 53910.39 88888.00 2008-10-28 07:42:05.401 302 17507.85 58.23 53910.41 88888.00 2008-10-28 07:42:05.901 302 17507.84 58.26 53910.46 88888.00 2008-10-28 07:42:06.401 302 17507.92 58.35 53910.51 88888.00 2008-10-28 07:42:06.901 302 17507.92 58.36 53910.47 88888.00 2008-10-28 07:42:07.401 302 17507.91 58.34 53910.42 88888.00 2008-10-28 07:42:07.901 302 17507.83 58.33 53910.43 88888.00 2008-10-28 07:42:08.401 302 17507.80 58.24 53910.42 88888.00 2008-10-28 07:42:08.901 302 17507.81 58.25 53910.52 88888.00 2008-10-28 07:42:09.401 302 17507.75 58.22 53910.46 88888.00 2008-10-28 07:42:09.901 302 17507.77 58.20 53910.50 88888.00 2008-10-28 07:42:10.401 302 17507.77 58.23 53910.55 88888.00 2008-10-28 07:42:10.901 302 17507.75 58.26 53910.61 88888.00 2008-10-28 07:42:11.401 302 17507.75 58.32 53910.57 88888.00 2008-10-28 07:42:11.901 302 17507.70 58.29 53910.52 88888.00 2008-10-28 07:42:12.401 302 17507.80 58.34 53910.51 88888.00 2008-10-28 07:42:12.901 302 17507.85 58.34 53910.55 88888.00 2008-10-28 07:42:13.401 302 17507.83 58.35 53910.61 88888.00 2008-10-28 07:42:13.901 302 17507.85 58.29 53910.63 88888.00 2008-10-28 07:42:14.401 302 17507.94 58.22 53910.62 88888.00 2008-10-28 07:42:14.901 302 17508.00 58.20 53910.67 88888.00 2008-10-28 07:42:15.401 302 17507.85 58.20 53910.64 88888.00 2008-10-28 07:42:15.901 302 17507.84 58.25 53910.62 88888.00 2008-10-28 07:42:16.401 302 17507.91 58.22 53910.56 88888.00 2008-10-28 07:42:16.901 302 17507.93 58.22 53910.54 88888.00 2008-10-28 07:42:17.401 302 17507.87 58.22 53910.60 88888.00 2008-10-28 07:42:17.901 302 17507.81 58.21 53910.65 88888.00 2008-10-28 07:42:18.401 302 17507.81 58.14 53910.56 88888.00 2008-10-28 07:42:18.901 302 17507.91 58.09 53910.56 88888.00 2008-10-28 07:42:19.401 302 17507.95 58.13 53910.54 88888.00 2008-10-28 07:42:19.901 302 17507.91 58.15 53910.51 88888.00 2008-10-28 07:42:20.401 302 17507.83 58.11 53910.46 88888.00 2008-10-28 07:42:20.901 302 17507.84 58.10 53910.43 88888.00 2008-10-28 07:42:21.401 302 17507.80 58.14 53910.36 88888.00 2008-10-28 07:42:21.901 302 17507.66 58.27 53910.36 88888.00 2008-10-28 07:42:22.401 302 17507.65 58.23 53910.43 88888.00 2008-10-28 07:42:22.901 302 17507.68 58.20 53910.55 88888.00 2008-10-28 07:42:23.401 302 17507.73 58.21 53910.52 88888.00 2008-10-28 07:42:23.901 302 17507.74 58.20 53910.44 88888.00 2008-10-28 07:42:24.401 302 17507.82 58.14 53910.53 88888.00 2008-10-28 07:42:24.901 302 17507.81 58.13 53910.57 88888.00 2008-10-28 07:42:25.401 302 17507.81 58.16 53910.49 88888.00 2008-10-28 07:42:25.901 302 17507.74 58.14 53910.51 88888.00 2008-10-28 07:42:26.401 302 17507.76 58.06 53910.53 88888.00 2008-10-28 07:42:26.901 302 17507.80 58.11 53910.45 88888.00 2008-10-28 07:42:27.401 302 17507.81 58.16 53910.42 88888.00 2008-10-28 07:42:27.901 302 17507.84 58.14 53910.47 88888.00 2008-10-28 07:42:28.401 302 17507.77 58.15 53910.44 88888.00 2008-10-28 07:42:28.901 302 17507.80 58.16 53910.46 88888.00 2008-10-28 07:42:29.401 302 17507.81 58.20 53910.50 88888.00 2008-10-28 07:42:29.901 302 17507.78 58.20 53910.46 88888.00 2008-10-28 07:42:30.401 302 17507.73 58.15 53910.42 88888.00 2008-10-28 07:42:30.901 302 17507.73 58.14 53910.46 88888.00 2008-10-28 07:42:31.401 302 17507.77 58.14 53910.46 88888.00 2008-10-28 07:42:31.901 302 17507.74 58.12 53910.43 88888.00 2008-10-28 07:42:32.401 302 17507.70 58.06 53910.39 88888.00 2008-10-28 07:42:32.901 302 17507.68 58.06 53910.39 88888.00 2008-10-28 07:42:33.401 302 17507.73 58.11 53910.43 88888.00 2008-10-28 07:42:33.901 302 17507.80 58.02 53910.57 88888.00 2008-10-28 07:42:34.401 302 17507.84 58.01 53910.58 88888.00 2008-10-28 07:42:34.901 302 17507.77 58.01 53910.44 88888.00 2008-10-28 07:42:35.401 302 17507.74 58.03 53910.46 88888.00 2008-10-28 07:42:35.901 302 17507.71 57.98 53910.52 88888.00 2008-10-28 07:42:36.401 302 17507.77 57.96 53910.54 88888.00 2008-10-28 07:42:36.901 302 17507.77 57.96 53910.57 88888.00 2008-10-28 07:42:37.401 302 17507.82 58.01 53910.51 88888.00 2008-10-28 07:42:37.901 302 17507.75 57.97 53910.52 88888.00 2008-10-28 07:42:38.401 302 17507.76 58.00 53910.64 88888.00 2008-10-28 07:42:38.901 302 17507.72 58.01 53910.72 88888.00 2008-10-28 07:42:39.401 302 17507.71 58.00 53910.65 88888.00 2008-10-28 07:42:39.901 302 17507.68 57.96 53910.67 88888.00 2008-10-28 07:42:40.401 302 17507.73 58.00 53910.66 88888.00 2008-10-28 07:42:40.901 302 17507.72 57.92 53910.61 88888.00 2008-10-28 07:42:41.401 302 17507.81 57.81 53910.57 88888.00 2008-10-28 07:42:41.901 302 17507.82 57.88 53910.56 88888.00 2008-10-28 07:42:42.401 302 17507.76 57.93 53910.52 88888.00 2008-10-28 07:42:42.901 302 17507.67 57.94 53910.51 88888.00 2008-10-28 07:42:43.401 302 17507.63 57.91 53910.45 88888.00 2008-10-28 07:42:43.901 302 17507.64 57.88 53910.39 88888.00 2008-10-28 07:42:44.401 302 17507.64 57.92 53910.43 88888.00 2008-10-28 07:42:44.901 302 17507.66 57.90 53910.44 88888.00 2008-10-28 07:42:45.401 302 17507.64 57.87 53910.46 88888.00 2008-10-28 07:42:45.901 302 17507.71 57.82 53910.51 88888.00 2008-10-28 07:42:46.401 302 17507.65 57.84 53910.50 88888.00 2008-10-28 07:42:46.901 302 17507.61 57.84 53910.39 88888.00 2008-10-28 07:42:47.401 302 17507.63 57.86 53910.40 88888.00 2008-10-28 07:42:47.901 302 17507.73 57.84 53910.40 88888.00 2008-10-28 07:42:48.401 302 17507.77 57.85 53910.40 88888.00 2008-10-28 07:42:48.901 302 17507.83 57.84 53910.34 88888.00 2008-10-28 07:42:49.401 302 17507.78 57.85 53910.41 88888.00 2008-10-28 07:42:49.901 302 17507.76 57.86 53910.51 88888.00 2008-10-28 07:42:50.401 302 17507.74 57.92 53910.58 88888.00 2008-10-28 07:42:50.901 302 17507.74 57.92 53910.58 88888.00 2008-10-28 07:42:51.401 302 17507.80 57.84 53910.54 88888.00 2008-10-28 07:42:51.901 302 17507.85 57.75 53910.51 88888.00 2008-10-28 07:42:52.401 302 17507.83 57.75 53910.51 88888.00 2008-10-28 07:42:52.901 302 17507.81 57.76 53910.55 88888.00 2008-10-28 07:42:53.401 302 17507.70 57.72 53910.53 88888.00 2008-10-28 07:42:53.901 302 17507.72 57.68 53910.47 88888.00 2008-10-28 07:42:54.401 302 17507.76 57.65 53910.49 88888.00 2008-10-28 07:42:54.901 302 17507.75 57.67 53910.56 88888.00 2008-10-28 07:42:55.401 302 17507.71 57.66 53910.49 88888.00 2008-10-28 07:42:55.901 302 17507.71 57.67 53910.45 88888.00 2008-10-28 07:42:56.401 302 17507.74 57.75 53910.46 88888.00 2008-10-28 07:42:56.901 302 17507.70 57.67 53910.47 88888.00 2008-10-28 07:42:57.401 302 17507.60 57.58 53910.43 88888.00 2008-10-28 07:42:57.901 302 17507.64 57.64 53910.42 88888.00 2008-10-28 07:42:58.401 302 17507.77 57.67 53910.44 88888.00 2008-10-28 07:42:58.901 302 17507.64 57.67 53910.40 88888.00 2008-10-28 07:42:59.401 302 17507.65 57.67 53910.42 88888.00 2008-10-28 07:42:59.901 302 17507.75 57.64 53910.40 88888.00 2008-10-28 07:43:00.401 302 17507.76 57.61 53910.35 88888.00 2008-10-28 07:43:00.901 302 17507.74 57.66 53910.41 88888.00 2008-10-28 07:43:01.401 302 17507.66 57.68 53910.43 88888.00 2008-10-28 07:43:01.901 302 17507.73 57.64 53910.39 88888.00 2008-10-28 07:43:02.401 302 17507.75 57.65 53910.32 88888.00 2008-10-28 07:43:02.901 302 17507.72 57.64 53910.40 88888.00 2008-10-28 07:43:03.401 302 17507.66 57.59 53910.44 88888.00 2008-10-28 07:43:03.901 302 17507.70 57.65 53910.42 88888.00 2008-10-28 07:43:04.401 302 17507.60 57.66 53910.34 88888.00 2008-10-28 07:43:04.901 302 17507.65 57.63 53910.38 88888.00 2008-10-28 07:43:05.401 302 17507.82 57.58 53910.41 88888.00 2008-10-28 07:43:05.901 302 17507.74 57.59 53910.41 88888.00 2008-10-28 07:43:06.401 302 17507.68 57.58 53910.40 88888.00 2008-10-28 07:43:06.901 302 17507.70 57.63 53910.40 88888.00 2008-10-28 07:43:07.401 302 17507.76 57.63 53910.36 88888.00 2008-10-28 07:43:07.901 302 17507.78 57.64 53910.30 88888.00 2008-10-28 07:43:08.401 302 17507.82 57.72 53910.33 88888.00 2008-10-28 07:43:08.901 302 17507.76 57.71 53910.42 88888.00 2008-10-28 07:43:09.401 302 17507.72 57.67 53910.44 88888.00 2008-10-28 07:43:09.901 302 17507.67 57.67 53910.42 88888.00 2008-10-28 07:43:10.401 302 17507.67 57.66 53910.41 88888.00 2008-10-28 07:43:10.901 302 17507.72 57.62 53910.43 88888.00 2008-10-28 07:43:11.401 302 17507.65 57.63 53910.33 88888.00 2008-10-28 07:43:11.901 302 17507.65 57.64 53910.29 88888.00 2008-10-28 07:43:12.401 302 17507.66 57.65 53910.28 88888.00 2008-10-28 07:43:12.901 302 17507.62 57.66 53910.24 88888.00 2008-10-28 07:43:13.401 302 17507.66 57.67 53910.25 88888.00 2008-10-28 07:43:13.901 302 17507.66 57.66 53910.27 88888.00 2008-10-28 07:43:14.401 302 17507.77 57.70 53910.31 88888.00 2008-10-28 07:43:14.901 302 17507.71 57.73 53910.29 88888.00 2008-10-28 07:43:15.401 302 17507.61 57.71 53910.30 88888.00 2008-10-28 07:43:15.901 302 17507.56 57.68 53910.34 88888.00 2008-10-28 07:43:16.401 302 17507.70 57.63 53910.31 88888.00 2008-10-28 07:43:16.901 302 17507.71 57.63 53910.38 88888.00 2008-10-28 07:43:17.401 302 17507.72 57.62 53910.39 88888.00 2008-10-28 07:43:17.901 302 17507.66 57.67 53910.32 88888.00 2008-10-28 07:43:18.401 302 17507.58 57.64 53910.33 88888.00 2008-10-28 07:43:18.901 302 17507.56 57.59 53910.34 88888.00 2008-10-28 07:43:19.401 302 17507.58 57.63 53910.39 88888.00 2008-10-28 07:43:19.901 302 17507.61 57.59 53910.40 88888.00 2008-10-28 07:43:20.401 302 17507.57 57.62 53910.40 88888.00 2008-10-28 07:43:20.901 302 17507.63 57.68 53910.45 88888.00 2008-10-28 07:43:21.401 302 17507.57 57.67 53910.45 88888.00 2008-10-28 07:43:21.901 302 17507.57 57.66 53910.43 88888.00 2008-10-28 07:43:22.401 302 17507.56 57.66 53910.32 88888.00 2008-10-28 07:43:22.901 302 17507.65 57.64 53910.31 88888.00 2008-10-28 07:43:23.401 302 17507.62 57.63 53910.34 88888.00 2008-10-28 07:43:23.901 302 17507.60 57.64 53910.39 88888.00 2008-10-28 07:43:24.401 302 17507.63 57.70 53910.44 88888.00 2008-10-28 07:43:24.901 302 17507.70 57.65 53910.43 88888.00 2008-10-28 07:43:25.401 302 17507.65 57.59 53910.30 88888.00 2008-10-28 07:43:25.901 302 17507.73 57.57 53910.31 88888.00 2008-10-28 07:43:26.401 302 17507.87 57.59 53910.31 88888.00 2008-10-28 07:43:26.901 302 17507.90 57.64 53910.28 88888.00 2008-10-28 07:43:27.401 302 17507.85 57.65 53910.36 88888.00 2008-10-28 07:43:27.901 302 17507.88 57.65 53910.45 88888.00 2008-10-28 07:43:28.401 302 17507.92 57.61 53910.36 88888.00 2008-10-28 07:43:28.901 302 17507.87 57.56 53910.33 88888.00 2008-10-28 07:43:29.401 302 17507.85 57.56 53910.35 88888.00 2008-10-28 07:43:29.901 302 17507.85 57.57 53910.40 88888.00 2008-10-28 07:43:30.401 302 17507.85 57.57 53910.34 88888.00 2008-10-28 07:43:30.901 302 17507.81 57.54 53910.31 88888.00 2008-10-28 07:43:31.401 302 17507.83 57.55 53910.34 88888.00 2008-10-28 07:43:31.901 302 17507.86 57.54 53910.29 88888.00 2008-10-28 07:43:32.401 302 17507.92 57.55 53910.40 88888.00 2008-10-28 07:43:32.901 302 17507.97 57.51 53910.51 88888.00 2008-10-28 07:43:33.401 302 17507.93 57.51 53910.54 88888.00 2008-10-28 07:43:33.901 302 17507.88 57.45 53910.47 88888.00 2008-10-28 07:43:34.401 302 17507.90 57.47 53910.43 88888.00 2008-10-28 07:43:34.901 302 17507.98 57.52 53910.49 88888.00 2008-10-28 07:43:35.401 302 17508.11 57.52 53910.43 88888.00 2008-10-28 07:43:35.901 302 17508.09 57.54 53910.42 88888.00 2008-10-28 07:43:36.401 302 17508.05 57.51 53910.36 88888.00 2008-10-28 07:43:36.901 302 17508.04 57.48 53910.36 88888.00 2008-10-28 07:43:37.401 302 17507.95 57.45 53910.36 88888.00 2008-10-28 07:43:37.901 302 17508.00 57.46 53910.27 88888.00 2008-10-28 07:43:38.401 302 17508.01 57.52 53910.29 88888.00 2008-10-28 07:43:38.901 302 17507.95 57.61 53910.35 88888.00 2008-10-28 07:43:39.401 302 17508.01 57.58 53910.33 88888.00 2008-10-28 07:43:39.901 302 17508.02 57.58 53910.35 88888.00 2008-10-28 07:43:40.401 302 17508.12 57.54 53910.36 88888.00 2008-10-28 07:43:40.901 302 17508.13 57.52 53910.34 88888.00 2008-10-28 07:43:41.401 302 17508.14 57.49 53910.39 88888.00 2008-10-28 07:43:41.901 302 17508.09 57.47 53910.33 88888.00 2008-10-28 07:43:42.401 302 17508.05 57.54 53910.35 88888.00 2008-10-28 07:43:42.901 302 17508.09 57.56 53910.36 88888.00 2008-10-28 07:43:43.401 302 17508.14 57.58 53910.38 88888.00 2008-10-28 07:43:43.901 302 17508.15 57.57 53910.43 88888.00 2008-10-28 07:43:44.401 302 17508.22 57.58 53910.42 88888.00 2008-10-28 07:43:44.901 302 17508.25 57.61 53910.42 88888.00 2008-10-28 07:43:45.401 302 17508.34 57.66 53910.42 88888.00 2008-10-28 07:43:45.901 302 17508.28 57.65 53910.38 88888.00 2008-10-28 07:43:46.401 302 17508.26 57.72 53910.25 88888.00 2008-10-28 07:43:46.901 302 17508.27 57.64 53910.22 88888.00 2008-10-28 07:43:47.401 302 17508.19 57.67 53910.19 88888.00 2008-10-28 07:43:47.901 302 17508.21 57.65 53910.27 88888.00 2008-10-28 07:43:48.401 302 17508.24 57.65 53910.31 88888.00 2008-10-28 07:43:48.901 302 17508.25 57.64 53910.23 88888.00 2008-10-28 07:43:49.401 302 17508.31 57.57 53910.21 88888.00 2008-10-28 07:43:49.901 302 17508.28 57.52 53910.29 88888.00 2008-10-28 07:43:50.401 302 17508.32 57.52 53910.29 88888.00 2008-10-28 07:43:50.901 302 17508.32 57.62 53910.25 88888.00 2008-10-28 07:43:51.401 302 17508.29 57.57 53910.29 88888.00 2008-10-28 07:43:51.901 302 17508.33 57.57 53910.33 88888.00 2008-10-28 07:43:52.401 302 17508.32 57.52 53910.27 88888.00 2008-10-28 07:43:52.901 302 17508.27 57.56 53910.33 88888.00 2008-10-28 07:43:53.401 302 17508.19 57.58 53910.33 88888.00 2008-10-28 07:43:53.901 302 17508.28 57.61 53910.23 88888.00 2008-10-28 07:43:54.401 302 17508.29 57.67 53910.11 88888.00 2008-10-28 07:43:54.901 302 17508.24 57.67 53910.20 88888.00 2008-10-28 07:43:55.401 302 17508.27 57.68 53910.24 88888.00 2008-10-28 07:43:55.901 302 17508.37 57.65 53910.23 88888.00 2008-10-28 07:43:56.401 302 17508.38 57.63 53910.20 88888.00 2008-10-28 07:43:56.901 302 17508.37 57.64 53910.18 88888.00 2008-10-28 07:43:57.401 302 17508.36 57.63 53910.14 88888.00 2008-10-28 07:43:57.901 302 17508.37 57.52 53910.08 88888.00 2008-10-28 07:43:58.401 302 17508.38 57.49 53910.04 88888.00 2008-10-28 07:43:58.901 302 17508.42 57.57 53910.04 88888.00 2008-10-28 07:43:59.401 302 17508.34 57.58 53910.17 88888.00 2008-10-28 07:43:59.901 302 17508.34 57.59 53910.17 88888.00 2008-10-28 07:44:00.401 302 17508.39 57.56 53910.06 88888.00 2008-10-28 07:44:00.901 302 17508.42 57.54 53910.11 88888.00 2008-10-28 07:44:01.401 302 17508.43 57.56 53910.11 88888.00 2008-10-28 07:44:01.901 302 17508.32 57.51 53910.11 88888.00 2008-10-28 07:44:02.401 302 17508.41 57.54 53910.13 88888.00 2008-10-28 07:44:02.901 302 17508.38 57.57 53910.25 88888.00 2008-10-28 07:44:03.401 302 17508.44 57.56 53910.29 88888.00 2008-10-28 07:44:03.901 302 17508.45 57.55 53910.19 88888.00 2008-10-28 07:44:04.401 302 17508.45 57.52 53910.25 88888.00 2008-10-28 07:44:04.901 302 17508.48 57.44 53910.36 88888.00 2008-10-28 07:44:05.401 302 17508.45 57.43 53910.34 88888.00 2008-10-28 07:44:05.901 302 17508.49 57.49 53910.22 88888.00 2008-10-28 07:44:06.401 302 17508.42 57.54 53910.23 88888.00 2008-10-28 07:44:06.901 302 17508.38 57.51 53910.21 88888.00 2008-10-28 07:44:07.401 302 17508.43 57.51 53910.16 88888.00 2008-10-28 07:44:07.901 302 17508.63 57.56 53910.19 88888.00 2008-10-28 07:44:08.401 302 17508.64 57.58 53910.23 88888.00 2008-10-28 07:44:08.901 302 17508.66 57.53 53910.33 88888.00 2008-10-28 07:44:09.401 302 17508.53 57.56 53910.35 88888.00 2008-10-28 07:44:09.901 302 17508.46 57.61 53910.21 88888.00 2008-10-28 07:44:10.401 302 17508.43 57.64 53910.12 88888.00 2008-10-28 07:44:10.901 302 17508.43 57.56 53910.25 88888.00 2008-10-28 07:44:11.401 302 17508.57 57.55 53910.34 88888.00 2008-10-28 07:44:11.901 302 17508.53 57.58 53910.32 88888.00 2008-10-28 07:44:12.401 302 17508.54 57.53 53910.38 88888.00 2008-10-28 07:44:12.901 302 17508.57 57.53 53910.42 88888.00 2008-10-28 07:44:13.401 302 17508.51 57.54 53910.34 88888.00 2008-10-28 07:44:13.901 302 17508.48 57.56 53910.31 88888.00 2008-10-28 07:44:14.401 302 17508.48 57.57 53910.30 88888.00 2008-10-28 07:44:14.901 302 17508.53 57.46 53910.30 88888.00 2008-10-28 07:44:15.401 302 17508.55 57.43 53910.33 88888.00 2008-10-28 07:44:15.901 302 17508.60 57.46 53910.23 88888.00 2008-10-28 07:44:16.401 302 17508.59 57.51 53910.14 88888.00 2008-10-28 07:44:16.901 302 17508.67 57.44 53910.14 88888.00 2008-10-28 07:44:17.401 302 17508.67 57.42 53910.10 88888.00 2008-10-28 07:44:17.901 302 17508.60 57.51 53910.19 88888.00 2008-10-28 07:44:18.401 302 17508.60 57.47 53910.18 88888.00 2008-10-28 07:44:18.901 302 17508.63 57.41 53910.23 88888.00 2008-10-28 07:44:19.401 302 17508.62 57.43 53910.20 88888.00 2008-10-28 07:44:19.901 302 17508.63 57.45 53910.16 88888.00 2008-10-28 07:44:20.401 302 17508.60 57.49 53910.18 88888.00 2008-10-28 07:44:20.901 302 17508.48 57.51 53910.21 88888.00 2008-10-28 07:44:21.401 302 17508.46 57.43 53910.14 88888.00 2008-10-28 07:44:21.901 302 17508.41 57.42 53910.18 88888.00 2008-10-28 07:44:22.401 302 17508.41 57.41 53910.20 88888.00 2008-10-28 07:44:22.901 302 17508.48 57.46 53910.20 88888.00 2008-10-28 07:44:23.401 302 17508.48 57.49 53910.24 88888.00 2008-10-28 07:44:23.901 302 17508.54 57.45 53910.22 88888.00 2008-10-28 07:44:24.401 302 17508.62 57.45 53910.17 88888.00 2008-10-28 07:44:24.901 302 17508.72 57.45 53910.12 88888.00 2008-10-28 07:44:25.401 302 17508.64 57.44 53910.12 88888.00 2008-10-28 07:44:25.901 302 17508.60 57.46 53910.18 88888.00 2008-10-28 07:44:26.401 302 17508.58 57.45 53910.21 88888.00 2008-10-28 07:44:26.901 302 17508.69 57.44 53910.19 88888.00 2008-10-28 07:44:27.401 302 17508.57 57.47 53910.25 88888.00 2008-10-28 07:44:27.901 302 17508.55 57.48 53910.21 88888.00 2008-10-28 07:44:28.401 302 17508.60 57.38 53910.22 88888.00 2008-10-28 07:44:28.901 302 17508.68 57.43 53910.23 88888.00 2008-10-28 07:44:29.401 302 17508.67 57.47 53910.21 88888.00 2008-10-28 07:44:29.901 302 17508.60 57.54 53910.23 88888.00 2008-10-28 07:44:30.401 302 17508.62 57.52 53910.30 88888.00 2008-10-28 07:44:30.901 302 17508.65 57.52 53910.22 88888.00 2008-10-28 07:44:31.401 302 17508.74 57.49 53910.18 88888.00 2008-10-28 07:44:31.901 302 17508.73 57.49 53910.16 88888.00 2008-10-28 07:44:32.401 302 17508.68 57.52 53910.14 88888.00 2008-10-28 07:44:32.901 302 17508.75 57.46 53910.14 88888.00 2008-10-28 07:44:33.401 302 17508.76 57.48 53910.16 88888.00 2008-10-28 07:44:33.901 302 17508.72 57.59 53910.08 88888.00 2008-10-28 07:44:34.401 302 17508.68 57.64 53910.10 88888.00 2008-10-28 07:44:34.901 302 17508.60 57.61 53910.17 88888.00 2008-10-28 07:44:35.401 302 17508.66 57.59 53910.09 88888.00 2008-10-28 07:44:35.901 302 17508.66 57.62 53910.08 88888.00 2008-10-28 07:44:36.401 302 17508.67 57.64 53910.06 88888.00 2008-10-28 07:44:36.901 302 17508.64 57.54 53910.05 88888.00 2008-10-28 07:44:37.401 302 17508.63 57.57 53910.07 88888.00 2008-10-28 07:44:37.901 302 17508.60 57.63 53910.13 88888.00 2008-10-28 07:44:38.401 302 17508.54 57.68 53910.22 88888.00 2008-10-28 07:44:38.901 302 17508.53 57.72 53910.19 88888.00 2008-10-28 07:44:39.401 302 17508.59 57.67 53910.21 88888.00 2008-10-28 07:44:39.901 302 17508.63 57.67 53910.17 88888.00 2008-10-28 07:44:40.401 302 17508.69 57.63 53910.21 88888.00 2008-10-28 07:44:40.901 302 17508.60 57.57 53910.31 88888.00 2008-10-28 07:44:41.401 302 17508.64 57.63 53910.35 88888.00 2008-10-28 07:44:41.901 302 17508.65 57.59 53910.31 88888.00 2008-10-28 07:44:42.401 302 17508.78 57.63 53910.28 88888.00 2008-10-28 07:44:42.901 302 17508.84 57.61 53910.29 88888.00 2008-10-28 07:44:43.401 302 17508.82 57.64 53910.31 88888.00 2008-10-28 07:44:43.901 302 17508.77 57.58 53910.27 88888.00 2008-10-28 07:44:44.401 302 17508.70 57.66 53910.20 88888.00 2008-10-28 07:44:44.901 302 17508.63 57.62 53910.23 88888.00 2008-10-28 07:44:45.401 302 17508.66 57.61 53910.28 88888.00 2008-10-28 07:44:45.901 302 17508.69 57.56 53910.31 88888.00 2008-10-28 07:44:46.401 302 17508.62 57.62 53910.27 88888.00 2008-10-28 07:44:46.901 302 17508.64 57.70 53910.28 88888.00 2008-10-28 07:44:47.401 302 17508.65 57.72 53910.25 88888.00 2008-10-28 07:44:47.901 302 17508.67 57.73 53910.20 88888.00 2008-10-28 07:44:48.401 302 17508.69 57.75 53910.20 88888.00 2008-10-28 07:44:48.901 302 17508.72 57.70 53910.24 88888.00 2008-10-28 07:44:49.401 302 17508.63 57.74 53910.23 88888.00 2008-10-28 07:44:49.901 302 17508.62 57.75 53910.31 88888.00 2008-10-28 07:44:50.401 302 17508.64 57.66 53910.43 88888.00 2008-10-28 07:44:50.901 302 17508.70 57.64 53910.43 88888.00 2008-10-28 07:44:51.401 302 17508.78 57.66 53910.40 88888.00 2008-10-28 07:44:51.901 302 17508.77 57.63 53910.44 88888.00 2008-10-28 07:44:52.401 302 17508.69 57.64 53910.43 88888.00 2008-10-28 07:44:52.901 302 17508.65 57.65 53910.31 88888.00 2008-10-28 07:44:53.401 302 17508.63 57.70 53910.17 88888.00 2008-10-28 07:44:53.901 302 17508.60 57.77 53910.25 88888.00 2008-10-28 07:44:54.401 302 17508.72 57.74 53910.28 88888.00 2008-10-28 07:44:54.901 302 17508.73 57.71 53910.38 88888.00 2008-10-28 07:44:55.401 302 17508.63 57.73 53910.28 88888.00 2008-10-28 07:44:55.901 302 17508.67 57.75 53910.25 88888.00 2008-10-28 07:44:56.401 302 17508.78 57.73 53910.27 88888.00 2008-10-28 07:44:56.901 302 17508.83 57.72 53910.14 88888.00 2008-10-28 07:44:57.401 302 17508.82 57.78 53910.19 88888.00 2008-10-28 07:44:57.901 302 17508.76 57.77 53910.02 88888.00 2008-10-28 07:44:58.401 302 17508.74 57.74 53910.05 88888.00 2008-10-28 07:44:58.901 302 17508.84 57.73 53910.07 88888.00 2008-10-28 07:44:59.401 302 17508.89 57.73 53910.11 88888.00 2008-10-28 07:44:59.901 302 17508.82 57.77 53910.21 88888.00 2008-10-28 07:45:00.401 302 17508.78 57.80 53910.14 88888.00 2008-10-28 07:45:00.901 302 17508.70 57.74 53910.21 88888.00 2008-10-28 07:45:01.401 302 17508.75 57.73 53910.29 88888.00 2008-10-28 07:45:01.901 302 17508.75 57.76 53910.29 88888.00 2008-10-28 07:45:02.401 302 17508.72 57.73 53910.21 88888.00 2008-10-28 07:45:02.901 302 17508.69 57.73 53910.18 88888.00 2008-10-28 07:45:03.401 302 17508.65 57.74 53910.25 88888.00 2008-10-28 07:45:03.901 302 17508.70 57.71 53910.31 88888.00 2008-10-28 07:45:04.401 302 17508.67 57.72 53910.27 88888.00 2008-10-28 07:45:04.901 302 17508.62 57.73 53910.20 88888.00 2008-10-28 07:45:05.401 302 17508.63 57.72 53910.18 88888.00 2008-10-28 07:45:05.901 302 17508.74 57.77 53910.29 88888.00 2008-10-28 07:45:06.401 302 17508.67 57.78 53910.25 88888.00 2008-10-28 07:45:06.901 302 17508.72 57.81 53910.31 88888.00 2008-10-28 07:45:07.401 302 17508.70 57.84 53910.35 88888.00 2008-10-28 07:45:07.901 302 17508.75 57.80 53910.44 88888.00 2008-10-28 07:45:08.401 302 17508.65 57.81 53910.41 88888.00 2008-10-28 07:45:08.901 302 17508.70 57.82 53910.39 88888.00 2008-10-28 07:45:09.401 302 17508.80 57.78 53910.31 88888.00 2008-10-28 07:45:09.901 302 17508.76 57.82 53910.18 88888.00 2008-10-28 07:45:10.401 302 17508.78 57.76 53910.11 88888.00 2008-10-28 07:45:10.901 302 17508.80 57.81 53910.11 88888.00 2008-10-28 07:45:11.401 302 17508.73 57.78 53910.13 88888.00 2008-10-28 07:45:11.901 302 17508.80 57.80 53910.20 88888.00 2008-10-28 07:45:12.401 302 17508.90 57.78 53910.20 88888.00 2008-10-28 07:45:12.901 302 17508.86 57.73 53910.14 88888.00 2008-10-28 07:45:13.401 302 17508.76 57.77 53910.17 88888.00 2008-10-28 07:45:13.901 302 17508.76 57.73 53910.18 88888.00 2008-10-28 07:45:14.401 302 17508.83 57.73 53910.12 88888.00 2008-10-28 07:45:14.901 302 17508.85 57.77 53910.14 88888.00 2008-10-28 07:45:15.398 302 17508.95 57.85 53910.11 88888.00 2008-10-28 07:45:15.908 302 17508.96 57.83 53910.08 88888.00 2008-10-28 07:45:16.408 302 17508.93 57.80 53910.08 88888.00 2008-10-28 07:45:16.908 302 17508.87 57.80 53910.21 88888.00 2008-10-28 07:45:17.408 302 17508.93 57.78 53910.28 88888.00 2008-10-28 07:45:17.908 302 17508.95 57.82 53910.21 88888.00 2008-10-28 07:45:18.408 302 17509.00 57.83 53910.11 88888.00 2008-10-28 07:45:18.908 302 17509.06 57.77 53910.04 88888.00 2008-10-28 07:45:19.408 302 17509.03 57.81 53910.01 88888.00 2008-10-28 07:45:19.908 302 17508.98 57.81 53910.07 88888.00 2008-10-28 07:45:20.408 302 17509.02 57.80 53910.08 88888.00 2008-10-28 07:45:20.908 302 17508.97 57.74 53910.09 88888.00 2008-10-28 07:45:21.408 302 17508.95 57.73 53910.29 88888.00 2008-10-28 07:45:21.908 302 17508.95 57.70 53910.35 88888.00 2008-10-28 07:45:22.408 302 17508.98 57.73 53910.24 88888.00 2008-10-28 07:45:22.908 302 17509.06 57.73 53910.19 88888.00 2008-10-28 07:45:23.408 302 17508.96 57.71 53910.22 88888.00 2008-10-28 07:45:23.908 302 17509.05 57.67 53910.27 88888.00 2008-10-28 07:45:24.408 302 17509.06 57.70 53910.22 88888.00 2008-10-28 07:45:24.908 302 17508.99 57.77 53910.19 88888.00 2008-10-28 07:45:25.408 302 17509.02 57.85 53910.14 88888.00 2008-10-28 07:45:25.908 302 17509.05 57.86 53910.10 88888.00 2008-10-28 07:45:26.408 302 17509.05 57.82 53910.07 88888.00 2008-10-28 07:45:26.908 302 17509.10 57.82 53910.11 88888.00 2008-10-28 07:45:27.408 302 17509.00 57.82 53910.21 88888.00 2008-10-28 07:45:27.908 302 17509.04 57.77 53910.32 88888.00 2008-10-28 07:45:28.408 302 17509.08 57.80 53910.23 88888.00 2008-10-28 07:45:28.908 302 17509.11 57.81 53910.21 88888.00 2008-10-28 07:45:29.408 302 17509.09 57.81 53910.16 88888.00 2008-10-28 07:45:29.908 302 17509.11 57.75 53910.10 88888.00 2008-10-28 07:45:30.408 302 17509.13 57.82 53910.19 88888.00 2008-10-28 07:45:30.908 302 17509.25 57.81 53910.18 88888.00 2008-10-28 07:45:31.408 302 17509.33 57.80 53910.17 88888.00 2008-10-28 07:45:31.908 302 17509.24 57.83 53910.20 88888.00 2008-10-28 07:45:32.408 302 17509.21 57.80 53910.17 88888.00 2008-10-28 07:45:32.908 302 17509.18 57.75 53910.18 88888.00 2008-10-28 07:45:33.408 302 17509.21 57.73 53910.16 88888.00 2008-10-28 07:45:33.908 302 17509.19 57.75 53910.12 88888.00 2008-10-28 07:45:34.408 302 17509.20 57.75 53910.06 88888.00 2008-10-28 07:45:34.908 302 17509.26 57.71 53910.04 88888.00 2008-10-28 07:45:35.408 302 17509.25 57.73 53910.02 88888.00 2008-10-28 07:45:35.908 302 17509.29 57.71 53910.01 88888.00 2008-10-28 07:45:36.408 302 17509.27 57.65 53910.04 88888.00 2008-10-28 07:45:36.908 302 17509.24 57.64 53910.10 88888.00 2008-10-28 07:45:37.408 302 17509.29 57.61 53910.10 88888.00 2008-10-28 07:45:37.908 302 17509.27 57.61 53910.09 88888.00 2008-10-28 07:45:38.408 302 17509.30 57.64 53910.11 88888.00 2008-10-28 07:45:38.908 302 17509.34 57.70 53910.18 88888.00 2008-10-28 07:45:39.408 302 17509.34 57.70 53910.12 88888.00 2008-10-28 07:45:39.908 302 17509.30 57.67 53910.06 88888.00 2008-10-28 07:45:40.408 302 17509.29 57.68 53910.09 88888.00 2008-10-28 07:45:40.908 302 17509.34 57.61 53910.19 88888.00 2008-10-28 07:45:41.408 302 17509.36 57.55 53910.12 88888.00 2008-10-28 07:45:41.908 302 17509.27 57.59 53910.18 88888.00 2008-10-28 07:45:42.408 302 17509.18 57.58 53910.12 88888.00 2008-10-28 07:45:42.908 302 17509.23 57.56 53910.10 88888.00 2008-10-28 07:45:43.408 302 17509.29 57.55 53910.24 88888.00 2008-10-28 07:45:43.908 302 17509.28 57.53 53910.17 88888.00 2008-10-28 07:45:44.408 302 17509.39 57.52 53910.11 88888.00 2008-10-28 07:45:44.908 302 17509.48 57.57 53910.13 88888.00 2008-10-28 07:45:45.408 302 17509.46 57.64 53910.11 88888.00 2008-10-28 07:45:45.908 302 17509.44 57.61 53910.06 88888.00 2008-10-28 07:45:46.408 302 17509.53 57.58 53910.16 88888.00 2008-10-28 07:45:46.908 302 17509.54 57.58 53910.24 88888.00 2008-10-28 07:45:47.408 302 17509.49 57.61 53910.12 88888.00 2008-10-28 07:45:47.908 302 17509.45 57.67 53910.14 88888.00 2008-10-28 07:45:48.408 302 17509.49 57.66 53910.09 88888.00 2008-10-28 07:45:48.908 302 17509.49 57.61 53910.14 88888.00 2008-10-28 07:45:49.408 302 17509.48 57.67 53910.20 88888.00 2008-10-28 07:45:49.908 302 17509.50 57.72 53910.12 88888.00 2008-10-28 07:45:50.408 302 17509.51 57.64 53910.18 88888.00 2008-10-28 07:45:50.908 302 17509.54 57.53 53910.21 88888.00 2008-10-28 07:45:51.408 302 17509.44 57.55 53910.22 88888.00 2008-10-28 07:45:51.908 302 17509.47 57.58 53910.18 88888.00 2008-10-28 07:45:52.408 302 17509.50 57.57 53910.06 88888.00 2008-10-28 07:45:52.908 302 17509.56 57.59 53910.00 88888.00 2008-10-28 07:45:53.408 302 17509.50 57.64 53910.06 88888.00 2008-10-28 07:45:53.908 302 17509.57 57.64 53910.13 88888.00 2008-10-28 07:45:54.408 302 17509.66 57.62 53910.23 88888.00 2008-10-28 07:45:54.908 302 17509.62 57.63 53910.24 88888.00 2008-10-28 07:45:55.408 302 17509.66 57.59 53910.17 88888.00 2008-10-28 07:45:55.908 302 17509.65 57.66 53910.16 88888.00 2008-10-28 07:45:56.408 302 17509.67 57.65 53910.17 88888.00 2008-10-28 07:45:56.908 302 17509.64 57.68 53910.16 88888.00 2008-10-28 07:45:57.408 302 17509.60 57.67 53910.09 88888.00 2008-10-28 07:45:57.908 302 17509.67 57.66 53910.17 88888.00 2008-10-28 07:45:58.408 302 17509.60 57.57 53910.30 88888.00 2008-10-28 07:45:58.908 302 17509.57 57.59 53910.22 88888.00 2008-10-28 07:45:59.408 302 17509.61 57.64 53910.14 88888.00 2008-10-28 07:45:59.908 302 17509.70 57.64 53910.16 88888.00 2008-10-28 07:46:00.408 302 17509.71 57.56 53910.18 88888.00 2008-10-28 07:46:00.908 302 17509.72 57.57 53910.22 88888.00 2008-10-28 07:46:01.408 302 17509.78 57.64 53910.20 88888.00 2008-10-28 07:46:01.908 302 17509.78 57.56 53910.24 88888.00 2008-10-28 07:46:02.408 302 17509.75 57.57 53910.22 88888.00 2008-10-28 07:46:02.908 302 17509.70 57.56 53910.17 88888.00 2008-10-28 07:46:03.408 302 17509.67 57.58 53910.10 88888.00 2008-10-28 07:46:03.908 302 17509.72 57.62 53910.11 88888.00 2008-10-28 07:46:04.408 302 17509.78 57.58 53910.13 88888.00 2008-10-28 07:46:04.908 302 17509.77 57.54 53910.14 88888.00 2008-10-28 07:46:05.408 302 17509.75 57.51 53910.11 88888.00 2008-10-28 07:46:05.908 302 17509.71 57.49 53910.12 88888.00 2008-10-28 07:46:06.408 302 17509.71 57.45 53910.09 88888.00 2008-10-28 07:46:06.908 302 17509.80 57.54 53910.14 88888.00 2008-10-28 07:46:07.408 302 17509.87 57.58 53910.21 88888.00 2008-10-28 07:46:07.908 302 17509.85 57.51 53910.16 88888.00 2008-10-28 07:46:08.408 302 17509.81 57.47 53910.12 88888.00 2008-10-28 07:46:08.908 302 17509.88 57.46 53910.17 88888.00 2008-10-28 07:46:09.408 302 17509.94 57.42 53910.07 88888.00 2008-10-28 07:46:09.908 302 17509.91 57.46 53910.02 88888.00 2008-10-28 07:46:10.408 302 17509.92 57.48 53910.05 88888.00 2008-10-28 07:46:10.908 302 17509.92 57.44 53910.06 88888.00 2008-10-28 07:46:11.408 302 17509.94 57.42 53910.17 88888.00 2008-10-28 07:46:11.908 302 17509.99 57.36 53910.23 88888.00 2008-10-28 07:46:12.408 302 17509.94 57.34 53910.28 88888.00 2008-10-28 07:46:12.908 302 17509.88 57.34 53910.28 88888.00 2008-10-28 07:46:13.408 302 17509.89 57.38 53910.25 88888.00 2008-10-28 07:46:13.908 302 17509.87 57.37 53910.23 88888.00 2008-10-28 07:46:14.408 302 17509.84 57.32 53910.19 88888.00 2008-10-28 07:46:14.908 302 17509.78 57.33 53910.23 88888.00 2008-10-28 07:46:15.408 302 17509.80 57.33 53910.20 88888.00 2008-10-28 07:46:15.908 302 17509.85 57.32 53910.17 88888.00 2008-10-28 07:46:16.408 302 17509.82 57.28 53910.11 88888.00 2008-10-28 07:46:16.908 302 17509.88 57.35 53910.14 88888.00 2008-10-28 07:46:17.408 302 17509.89 57.34 53910.18 88888.00 2008-10-28 07:46:17.908 302 17509.89 57.32 53910.18 88888.00 2008-10-28 07:46:18.408 302 17509.81 57.27 53910.21 88888.00 2008-10-28 07:46:18.908 302 17509.86 57.27 53910.32 88888.00 2008-10-28 07:46:19.408 302 17509.96 57.28 53910.23 88888.00 2008-10-28 07:46:19.908 302 17510.02 57.27 53910.28 88888.00 2008-10-28 07:46:20.408 302 17509.98 57.22 53910.14 88888.00 2008-10-28 07:46:20.908 302 17509.97 57.32 53910.08 88888.00 2008-10-28 07:46:21.408 302 17510.04 57.36 53910.07 88888.00 2008-10-28 07:46:21.908 302 17510.06 57.28 53910.17 88888.00 2008-10-28 07:46:22.408 302 17509.96 57.27 53910.17 88888.00 2008-10-28 07:46:22.908 302 17510.02 57.28 53910.17 88888.00 2008-10-28 07:46:23.408 302 17510.05 57.33 53910.29 88888.00 2008-10-28 07:46:23.908 302 17510.02 57.38 53910.27 88888.00 2008-10-28 07:46:24.408 302 17509.98 57.41 53910.25 88888.00 2008-10-28 07:46:24.908 302 17510.00 57.35 53910.34 88888.00 2008-10-28 07:46:25.408 302 17510.01 57.38 53910.36 88888.00 2008-10-28 07:46:25.908 302 17509.95 57.38 53910.38 88888.00 2008-10-28 07:46:26.408 302 17509.94 57.39 53910.35 88888.00 2008-10-28 07:46:26.908 302 17510.00 57.39 53910.34 88888.00 2008-10-28 07:46:27.408 302 17509.99 57.32 53910.29 88888.00 2008-10-28 07:46:27.908 302 17510.16 57.29 53910.32 88888.00 2008-10-28 07:46:28.408 302 17510.16 57.34 53910.41 88888.00 2008-10-28 07:46:28.908 302 17510.12 57.37 53910.39 88888.00 2008-10-28 07:46:29.408 302 17510.12 57.39 53910.41 88888.00 2008-10-28 07:46:29.908 302 17510.10 57.37 53910.32 88888.00 2008-10-28 07:46:30.408 302 17510.13 57.25 53910.32 88888.00 2008-10-28 07:46:30.908 302 17510.07 57.36 53910.44 88888.00 2008-10-28 07:46:31.408 302 17510.06 57.41 53910.42 88888.00 2008-10-28 07:46:31.908 302 17510.04 57.38 53910.40 88888.00 2008-10-28 07:46:32.408 302 17510.06 57.39 53910.46 88888.00 2008-10-28 07:46:32.908 302 17510.20 57.34 53910.41 88888.00 2008-10-28 07:46:33.408 302 17510.28 57.35 53910.33 88888.00 2008-10-28 07:46:33.908 302 17510.17 57.34 53910.27 88888.00 2008-10-28 07:46:34.408 302 17510.07 57.33 53910.27 88888.00 2008-10-28 07:46:34.908 302 17510.06 57.28 53910.34 88888.00 2008-10-28 07:46:35.408 302 17510.00 57.24 53910.38 88888.00 2008-10-28 07:46:35.908 302 17509.95 57.31 53910.33 88888.00 2008-10-28 07:46:36.408 302 17510.01 57.37 53910.27 88888.00 2008-10-28 07:46:36.908 302 17510.10 57.34 53910.31 88888.00 2008-10-28 07:46:37.408 302 17510.13 57.23 53910.33 88888.00 2008-10-28 07:46:37.908 302 17510.11 57.29 53910.30 88888.00 2008-10-28 07:46:38.408 302 17510.11 57.31 53910.32 88888.00 2008-10-28 07:46:38.908 302 17510.10 57.31 53910.36 88888.00 2008-10-28 07:46:39.408 302 17510.05 57.31 53910.35 88888.00 2008-10-28 07:46:39.908 302 17510.04 57.36 53910.32 88888.00 2008-10-28 07:46:40.408 302 17510.05 57.32 53910.31 88888.00 2008-10-28 07:46:40.908 302 17510.08 57.32 53910.30 88888.00 2008-10-28 07:46:41.408 302 17510.12 57.31 53910.33 88888.00 2008-10-28 07:46:41.908 302 17510.13 57.28 53910.39 88888.00 2008-10-28 07:46:42.408 302 17510.15 57.25 53910.42 88888.00 2008-10-28 07:46:42.908 302 17510.17 57.28 53910.35 88888.00 2008-10-28 07:46:43.408 302 17510.13 57.29 53910.31 88888.00 2008-10-28 07:46:43.908 302 17510.08 57.26 53910.34 88888.00 2008-10-28 07:46:44.408 302 17510.11 57.29 53910.31 88888.00 2008-10-28 07:46:44.908 302 17510.23 57.27 53910.28 88888.00 2008-10-28 07:46:45.408 302 17510.15 57.38 53910.20 88888.00 2008-10-28 07:46:45.908 302 17510.08 57.42 53910.13 88888.00 2008-10-28 07:46:46.408 302 17510.11 57.44 53910.20 88888.00 2008-10-28 07:46:46.908 302 17510.16 57.38 53910.23 88888.00 2008-10-28 07:46:47.408 302 17510.13 57.44 53910.22 88888.00 2008-10-28 07:46:47.908 302 17510.21 57.46 53910.17 88888.00 2008-10-28 07:46:48.408 302 17510.21 57.44 53910.16 88888.00 2008-10-28 07:46:48.908 302 17510.25 57.43 53910.22 88888.00 2008-10-28 07:46:49.408 302 17510.30 57.44 53910.21 88888.00 2008-10-28 07:46:49.908 302 17510.33 57.53 53910.13 88888.00 2008-10-28 07:46:50.408 302 17510.19 57.54 53910.10 88888.00 2008-10-28 07:46:50.908 302 17510.17 57.49 53910.18 88888.00 2008-10-28 07:46:51.408 302 17510.20 57.51 53910.14 88888.00 2008-10-28 07:46:51.908 302 17510.25 57.48 53910.16 88888.00 2008-10-28 07:46:52.408 302 17510.22 57.52 53910.25 88888.00 2008-10-28 07:46:52.908 302 17510.22 57.54 53910.19 88888.00 2008-10-28 07:46:53.408 302 17510.16 57.49 53910.18 88888.00 2008-10-28 07:46:53.908 302 17510.21 57.42 53910.14 88888.00 2008-10-28 07:46:54.408 302 17510.26 57.38 53910.11 88888.00 2008-10-28 07:46:54.908 302 17510.23 57.46 53910.22 88888.00 2008-10-28 07:46:55.408 302 17510.27 57.42 53910.28 88888.00 2008-10-28 07:46:55.908 302 17510.35 57.36 53910.32 88888.00 2008-10-28 07:46:56.408 302 17510.35 57.39 53910.28 88888.00 2008-10-28 07:46:56.908 302 17510.32 57.47 53910.28 88888.00 2008-10-28 07:46:57.408 302 17510.38 57.48 53910.31 88888.00 2008-10-28 07:46:57.908 302 17510.39 57.46 53910.35 88888.00 2008-10-28 07:46:58.408 302 17510.40 57.44 53910.42 88888.00 2008-10-28 07:46:58.908 302 17510.41 57.48 53910.44 88888.00 2008-10-28 07:46:59.408 302 17510.45 57.54 53910.43 88888.00 2008-10-28 07:46:59.908 302 17510.51 57.44 53910.51 88888.00 2008-10-28 07:47:00.408 302 17510.49 57.47 53910.49 88888.00 2008-10-28 07:47:00.908 302 17510.49 57.54 53910.46 88888.00 2008-10-28 07:47:01.408 302 17510.50 57.47 53910.46 88888.00 2008-10-28 07:47:01.908 302 17510.52 57.49 53910.42 88888.00 2008-10-28 07:47:02.408 302 17510.51 57.44 53910.39 88888.00 2008-10-28 07:47:02.908 302 17510.46 57.48 53910.31 88888.00 2008-10-28 07:47:03.408 302 17510.41 57.51 53910.33 88888.00 2008-10-28 07:47:03.908 302 17510.58 57.46 53910.34 88888.00 2008-10-28 07:47:04.408 302 17510.58 57.45 53910.32 88888.00 2008-10-28 07:47:04.908 302 17510.68 57.52 53910.25 88888.00 2008-10-28 07:47:05.408 302 17510.63 57.58 53910.29 88888.00 2008-10-28 07:47:05.908 302 17510.58 57.56 53910.33 88888.00 2008-10-28 07:47:06.408 302 17510.52 57.51 53910.28 88888.00 2008-10-28 07:47:06.908 302 17510.51 57.53 53910.34 88888.00 2008-10-28 07:47:07.408 302 17510.48 57.49 53910.28 88888.00 2008-10-28 07:47:07.908 302 17510.47 57.58 53910.32 88888.00 2008-10-28 07:47:08.408 302 17510.47 57.53 53910.20 88888.00 2008-10-28 07:47:08.908 302 17510.41 57.41 53910.24 88888.00 2008-10-28 07:47:09.408 302 17510.48 57.43 53910.33 88888.00 2008-10-28 07:47:09.908 302 17510.52 57.51 53910.24 88888.00 2008-10-28 07:47:10.408 302 17510.51 57.56 53910.19 88888.00 2008-10-28 07:47:10.908 302 17510.62 57.58 53910.27 88888.00 2008-10-28 07:47:11.408 302 17510.59 57.52 53910.31 88888.00 2008-10-28 07:47:11.908 302 17510.57 57.58 53910.33 88888.00 2008-10-28 07:47:12.408 302 17510.59 57.56 53910.39 88888.00 2008-10-28 07:47:12.908 302 17510.70 57.58 53910.39 88888.00 2008-10-28 07:47:13.408 302 17510.71 57.55 53910.42 88888.00 2008-10-28 07:47:13.908 302 17510.69 57.58 53910.34 88888.00 2008-10-28 07:47:14.408 302 17510.60 57.55 53910.36 88888.00 2008-10-28 07:47:14.908 302 17510.61 57.53 53910.34 88888.00 2008-10-28 07:47:15.408 302 17510.50 57.62 53910.33 88888.00 2008-10-28 07:47:15.908 302 17510.52 57.59 53910.35 88888.00 2008-10-28 07:47:16.408 302 17510.56 57.58 53910.27 88888.00 2008-10-28 07:47:16.908 302 17510.58 57.58 53910.34 88888.00 2008-10-28 07:47:17.408 302 17510.62 57.61 53910.45 88888.00 2008-10-28 07:47:17.908 302 17510.63 57.57 53910.41 88888.00 2008-10-28 07:47:18.408 302 17510.62 57.55 53910.47 88888.00 2008-10-28 07:47:18.908 302 17510.60 57.52 53910.50 88888.00 2008-10-28 07:47:19.408 302 17510.59 57.49 53910.41 88888.00 2008-10-28 07:47:19.908 302 17510.62 57.53 53910.34 88888.00 2008-10-28 07:47:20.408 302 17510.63 57.45 53910.36 88888.00 2008-10-28 07:47:20.908 302 17510.58 57.47 53910.32 88888.00 2008-10-28 07:47:21.408 302 17510.58 57.46 53910.33 88888.00 2008-10-28 07:47:21.908 302 17510.60 57.44 53910.35 88888.00 2008-10-28 07:47:22.408 302 17510.61 57.47 53910.42 88888.00 2008-10-28 07:47:22.908 302 17510.64 57.44 53910.42 88888.00 2008-10-28 07:47:23.408 302 17510.70 57.47 53910.32 88888.00 2008-10-28 07:47:23.908 302 17510.68 57.57 53910.28 88888.00 2008-10-28 07:47:24.408 302 17510.70 57.55 53910.34 88888.00 2008-10-28 07:47:24.908 302 17510.80 57.52 53910.43 88888.00 2008-10-28 07:47:25.408 302 17510.79 57.53 53910.49 88888.00 2008-10-28 07:47:25.908 302 17510.83 57.49 53910.60 88888.00 2008-10-28 07:47:26.408 302 17510.86 57.44 53910.55 88888.00 2008-10-28 07:47:26.908 302 17510.74 57.45 53910.47 88888.00 2008-10-28 07:47:27.408 302 17510.72 57.37 53910.41 88888.00 2008-10-28 07:47:27.908 302 17510.66 57.39 53910.38 88888.00 2008-10-28 07:47:28.408 302 17510.63 57.43 53910.41 88888.00 2008-10-28 07:47:28.908 302 17510.66 57.46 53910.42 88888.00 2008-10-28 07:47:29.408 302 17510.68 57.52 53910.44 88888.00 2008-10-28 07:47:29.908 302 17510.76 57.56 53910.56 88888.00 2008-10-28 07:47:30.408 302 17510.78 57.49 53910.51 88888.00 2008-10-28 07:47:30.908 302 17510.71 57.48 53910.51 88888.00 2008-10-28 07:47:31.408 302 17510.69 57.44 53910.49 88888.00 2008-10-28 07:47:31.908 302 17510.72 57.44 53910.52 88888.00 2008-10-28 07:47:32.408 302 17510.77 57.55 53910.47 88888.00 2008-10-28 07:47:32.908 302 17510.72 57.51 53910.39 88888.00 2008-10-28 07:47:33.408 302 17510.72 57.47 53910.44 88888.00 2008-10-28 07:47:33.908 302 17510.60 57.54 53910.50 88888.00 2008-10-28 07:47:34.408 302 17510.70 57.54 53910.49 88888.00 2008-10-28 07:47:34.908 302 17510.70 57.46 53910.51 88888.00 2008-10-28 07:47:35.408 302 17510.81 57.49 53910.47 88888.00 2008-10-28 07:47:35.908 302 17510.81 57.56 53910.44 88888.00 2008-10-28 07:47:36.408 302 17510.81 57.48 53910.45 88888.00 2008-10-28 07:47:36.908 302 17510.82 57.41 53910.43 88888.00 2008-10-28 07:47:37.408 302 17510.84 57.47 53910.46 88888.00 2008-10-28 07:47:37.908 302 17510.89 57.47 53910.44 88888.00 2008-10-28 07:47:38.408 302 17510.81 57.52 53910.41 88888.00 2008-10-28 07:47:38.908 302 17510.70 57.43 53910.43 88888.00 2008-10-28 07:47:39.408 302 17510.86 57.36 53910.51 88888.00 2008-10-28 07:47:39.908 302 17510.93 57.41 53910.58 88888.00 2008-10-28 07:47:40.408 302 17510.92 57.38 53910.70 88888.00 2008-10-28 07:47:40.908 302 17510.94 57.38 53910.65 88888.00 2008-10-28 07:47:41.408 302 17510.88 57.43 53910.49 88888.00 2008-10-28 07:47:41.908 302 17510.88 57.47 53910.53 88888.00 2008-10-28 07:47:42.408 302 17510.88 57.38 53910.57 88888.00 2008-10-28 07:47:42.908 302 17510.80 57.37 53910.57 88888.00 2008-10-28 07:47:43.408 302 17510.78 57.36 53910.54 88888.00 2008-10-28 07:47:43.908 302 17510.82 57.33 53910.61 88888.00 2008-10-28 07:47:44.408 302 17510.89 57.31 53910.53 88888.00 2008-10-28 07:47:44.908 302 17510.98 57.36 53910.49 88888.00 2008-10-28 07:47:45.408 302 17510.88 57.34 53910.47 88888.00 2008-10-28 07:47:45.908 302 17510.88 57.32 53910.50 88888.00 2008-10-28 07:47:46.408 302 17510.88 57.32 53910.49 88888.00 2008-10-28 07:47:46.908 302 17510.87 57.35 53910.45 88888.00 2008-10-28 07:47:47.408 302 17510.88 57.39 53910.40 88888.00 2008-10-28 07:47:47.908 302 17511.02 57.33 53910.36 88888.00 2008-10-28 07:47:48.408 302 17510.96 57.36 53910.32 88888.00 2008-10-28 07:47:48.908 302 17510.91 57.33 53910.38 88888.00 2008-10-28 07:47:49.408 302 17510.92 57.32 53910.43 88888.00 2008-10-28 07:47:49.908 302 17510.98 57.34 53910.36 88888.00 2008-10-28 07:47:50.408 302 17511.01 57.32 53910.36 88888.00 2008-10-28 07:47:50.908 302 17511.05 57.29 53910.35 88888.00 2008-10-28 07:47:51.408 302 17511.10 57.24 53910.39 88888.00 2008-10-28 07:47:51.908 302 17511.10 57.24 53910.40 88888.00 2008-10-28 07:47:52.408 302 17511.05 57.27 53910.50 88888.00 2008-10-28 07:47:52.908 302 17510.96 57.28 53910.58 88888.00 2008-10-28 07:47:53.408 302 17510.92 57.33 53910.51 88888.00 2008-10-28 07:47:53.908 302 17510.91 57.27 53910.50 88888.00 2008-10-28 07:47:54.408 302 17510.96 57.25 53910.53 88888.00 2008-10-28 07:47:54.908 302 17511.01 57.26 53910.56 88888.00 2008-10-28 07:47:55.408 302 17511.03 57.16 53910.58 88888.00 2008-10-28 07:47:55.908 302 17510.94 57.14 53910.53 88888.00 2008-10-28 07:47:56.408 302 17510.90 57.19 53910.58 88888.00 2008-10-28 07:47:56.908 302 17510.91 57.13 53910.51 88888.00 2008-10-28 07:47:57.408 302 17510.89 57.10 53910.42 88888.00 2008-10-28 07:47:57.908 302 17510.86 57.14 53910.53 88888.00 2008-10-28 07:47:58.408 302 17510.84 57.18 53910.55 88888.00 2008-10-28 07:47:58.908 302 17510.88 57.23 53910.41 88888.00 2008-10-28 07:47:59.408 302 17510.99 57.25 53910.32 88888.00 2008-10-28 07:47:59.908 302 17511.00 57.22 53910.44 88888.00 2008-10-28 07:48:00.408 302 17511.07 57.14 53910.65 88888.00 2008-10-28 07:48:00.908 302 17511.05 57.17 53910.58 88888.00 2008-10-28 07:48:01.408 302 17511.03 57.19 53910.52 88888.00 2008-10-28 07:48:01.908 302 17511.07 57.19 53910.56 88888.00 2008-10-28 07:48:02.408 302 17510.98 57.14 53910.52 88888.00 2008-10-28 07:48:02.908 302 17510.98 57.12 53910.51 88888.00 2008-10-28 07:48:03.408 302 17510.98 57.14 53910.61 88888.00 2008-10-28 07:48:03.908 302 17510.96 57.15 53910.61 88888.00 2008-10-28 07:48:04.408 302 17510.94 57.22 53910.52 88888.00 2008-10-28 07:48:04.908 302 17510.93 57.22 53910.58 88888.00 2008-10-28 07:48:05.408 302 17510.91 57.17 53910.60 88888.00 2008-10-28 07:48:05.908 302 17510.97 57.21 53910.60 88888.00 2008-10-28 07:48:06.408 302 17511.05 57.22 53910.64 88888.00 2008-10-28 07:48:06.908 302 17511.01 57.19 53910.64 88888.00 2008-10-28 07:48:07.408 302 17511.03 57.19 53910.66 88888.00 2008-10-28 07:48:07.908 302 17510.96 57.21 53910.61 88888.00 2008-10-28 07:48:08.408 302 17510.96 57.14 53910.69 88888.00 2008-10-28 07:48:08.908 302 17510.93 57.19 53910.73 88888.00 2008-10-28 07:48:09.408 302 17510.98 57.24 53910.65 88888.00 2008-10-28 07:48:09.908 302 17511.00 57.26 53910.66 88888.00 2008-10-28 07:48:10.408 302 17510.91 57.19 53910.75 88888.00 2008-10-28 07:48:10.908 302 17511.00 57.27 53910.78 88888.00 2008-10-28 07:48:11.408 302 17510.97 57.24 53910.69 88888.00 2008-10-28 07:48:11.908 302 17510.92 57.18 53910.63 88888.00 2008-10-28 07:48:12.408 302 17510.89 57.15 53910.65 88888.00 2008-10-28 07:48:12.908 302 17510.96 57.19 53910.69 88888.00 2008-10-28 07:48:13.408 302 17510.98 57.23 53910.70 88888.00 2008-10-28 07:48:13.908 302 17510.91 57.23 53910.69 88888.00 2008-10-28 07:48:14.408 302 17510.94 57.17 53910.62 88888.00 2008-10-28 07:48:14.908 302 17511.00 57.17 53910.67 88888.00 2008-10-28 07:48:15.408 302 17511.02 57.25 53910.70 88888.00 2008-10-28 07:48:15.908 302 17511.03 57.24 53910.74 88888.00 2008-10-28 07:48:16.408 302 17511.00 57.27 53910.80 88888.00 2008-10-28 07:48:16.908 302 17510.99 57.31 53910.83 88888.00 2008-10-28 07:48:17.408 302 17510.99 57.26 53910.76 88888.00 2008-10-28 07:48:17.908 302 17510.98 57.27 53910.67 88888.00 2008-10-28 07:48:18.408 302 17511.01 57.35 53910.63 88888.00 2008-10-28 07:48:18.908 302 17511.08 57.24 53910.74 88888.00 2008-10-28 07:48:19.408 302 17511.08 57.14 53910.76 88888.00 2008-10-28 07:48:19.908 302 17511.03 57.08 53910.74 88888.00 2008-10-28 07:48:20.408 302 17511.04 57.04 53910.68 88888.00 2008-10-28 07:48:20.908 302 17511.10 57.16 53910.60 88888.00 2008-10-28 07:48:21.408 302 17511.04 57.22 53910.54 88888.00 2008-10-28 07:48:21.908 302 17511.09 57.24 53910.51 88888.00 2008-10-28 07:48:22.408 302 17511.11 57.32 53910.49 88888.00 2008-10-28 07:48:22.908 302 17511.10 57.31 53910.51 88888.00 2008-10-28 07:48:23.408 302 17511.11 57.32 53910.58 88888.00 2008-10-28 07:48:23.908 302 17511.11 57.28 53910.62 88888.00 2008-10-28 07:48:24.408 302 17511.18 57.24 53910.56 88888.00 2008-10-28 07:48:24.908 302 17511.14 57.25 53910.56 88888.00 2008-10-28 07:48:25.408 302 17511.12 57.25 53910.55 88888.00 2008-10-28 07:48:25.908 302 17511.17 57.26 53910.66 88888.00 2008-10-28 07:48:26.408 302 17511.11 57.26 53910.61 88888.00 2008-10-28 07:48:26.908 302 17511.12 57.22 53910.54 88888.00 2008-10-28 07:48:27.405 302 17511.11 57.25 53910.53 88888.00 2008-10-28 07:48:27.905 302 17511.07 57.27 53910.45 88888.00 2008-10-28 07:48:28.405 302 17511.12 57.26 53910.41 88888.00 2008-10-28 07:48:28.905 302 17511.17 57.27 53910.46 88888.00 2008-10-28 07:48:29.405 302 17511.18 57.29 53910.45 88888.00 2008-10-28 07:48:29.905 302 17511.11 57.32 53910.42 88888.00 2008-10-28 07:48:30.405 302 17511.17 57.28 53910.56 88888.00 2008-10-28 07:48:30.905 302 17511.20 57.27 53910.70 88888.00 2008-10-28 07:48:31.405 302 17511.27 57.23 53910.58 88888.00 2008-10-28 07:48:31.905 302 17511.25 57.15 53910.50 88888.00 2008-10-28 07:48:32.405 302 17511.29 57.22 53910.53 88888.00 2008-10-28 07:48:32.905 302 17511.35 57.21 53910.53 88888.00 2008-10-28 07:48:33.405 302 17511.35 57.27 53910.55 88888.00 2008-10-28 07:48:33.905 302 17511.37 57.31 53910.47 88888.00 2008-10-28 07:48:34.405 302 17511.35 57.24 53910.52 88888.00 2008-10-28 07:48:34.905 302 17511.33 57.23 53910.52 88888.00 2008-10-28 07:48:35.405 302 17511.31 57.26 53910.51 88888.00 2008-10-28 07:48:35.905 302 17511.34 57.28 53910.61 88888.00 2008-10-28 07:48:36.405 302 17511.31 57.29 53910.61 88888.00 2008-10-28 07:48:36.905 302 17511.35 57.31 53910.54 88888.00 2008-10-28 07:48:37.405 302 17511.41 57.27 53910.54 88888.00 2008-10-28 07:48:37.905 302 17511.37 57.33 53910.56 88888.00 2008-10-28 07:48:38.405 302 17511.30 57.39 53910.55 88888.00 2008-10-28 07:48:38.905 302 17511.32 57.29 53910.61 88888.00 2008-10-28 07:48:39.405 302 17511.34 57.26 53910.57 88888.00 2008-10-28 07:48:39.905 302 17511.34 57.29 53910.66 88888.00 2008-10-28 07:48:40.405 302 17511.42 57.28 53910.60 88888.00 2008-10-28 07:48:40.905 302 17511.37 57.21 53910.56 88888.00 2008-10-28 07:48:41.405 302 17511.35 57.24 53910.65 88888.00 2008-10-28 07:48:41.905 302 17511.38 57.23 53910.76 88888.00 2008-10-28 07:48:42.405 302 17511.39 57.21 53910.78 88888.00 2008-10-28 07:48:42.905 302 17511.35 57.22 53910.66 88888.00 2008-10-28 07:48:43.405 302 17511.37 57.24 53910.64 88888.00 2008-10-28 07:48:43.905 302 17511.28 57.23 53910.60 88888.00 2008-10-28 07:48:44.405 302 17511.34 57.23 53910.54 88888.00 2008-10-28 07:48:44.905 302 17511.49 57.25 53910.61 88888.00 2008-10-28 07:48:45.405 302 17511.56 57.26 53910.55 88888.00 2008-10-28 07:48:45.905 302 17511.44 57.19 53910.56 88888.00 2008-10-28 07:48:46.405 302 17511.37 57.23 53910.60 88888.00 2008-10-28 07:48:46.905 302 17511.35 57.16 53910.64 88888.00 2008-10-28 07:48:47.405 302 17511.44 57.17 53910.70 88888.00 2008-10-28 07:48:47.905 302 17511.40 57.21 53910.67 88888.00 2008-10-28 07:48:48.405 302 17511.39 57.16 53910.65 88888.00 2008-10-28 07:48:48.905 302 17511.43 57.23 53910.67 88888.00 2008-10-28 07:48:49.405 302 17511.44 57.21 53910.65 88888.00 2008-10-28 07:48:49.905 302 17511.42 57.21 53910.61 88888.00 2008-10-28 07:48:50.405 302 17511.41 57.18 53910.57 88888.00 2008-10-28 07:48:50.905 302 17511.44 57.16 53910.61 88888.00 2008-10-28 07:48:51.405 302 17511.41 57.19 53910.63 88888.00 2008-10-28 07:48:51.905 302 17511.37 57.19 53910.65 88888.00 2008-10-28 07:48:52.405 302 17511.45 57.25 53910.68 88888.00 2008-10-28 07:48:52.905 302 17511.63 57.23 53910.69 88888.00 2008-10-28 07:48:53.405 302 17511.63 57.12 53910.61 88888.00 2008-10-28 07:48:53.905 302 17511.64 57.05 53910.61 88888.00 2008-10-28 07:48:54.405 302 17511.70 57.12 53910.64 88888.00 2008-10-28 07:48:54.905 302 17511.68 57.19 53910.62 88888.00 2008-10-28 07:48:55.405 302 17511.64 57.17 53910.61 88888.00 2008-10-28 07:48:55.905 302 17511.68 57.14 53910.57 88888.00 2008-10-28 07:48:56.405 302 17511.64 57.09 53910.68 88888.00 2008-10-28 07:48:56.905 302 17511.64 57.13 53910.66 88888.00 2008-10-28 07:48:57.405 302 17511.61 57.17 53910.69 88888.00 2008-10-28 07:48:57.905 302 17511.66 57.10 53910.70 88888.00 2008-10-28 07:48:58.405 302 17511.72 57.06 53910.69 88888.00 2008-10-28 07:48:58.905 302 17511.69 57.06 53910.65 88888.00 2008-10-28 07:48:59.405 302 17511.65 57.12 53910.67 88888.00 2008-10-28 07:48:59.905 302 17511.64 57.03 53910.64 88888.00 2008-10-28 07:49:00.405 302 17511.63 56.99 53910.61 88888.00 2008-10-28 07:49:00.905 302 17511.63 56.99 53910.57 88888.00 2008-10-28 07:49:01.405 302 17511.63 56.99 53910.69 88888.00 2008-10-28 07:49:01.905 302 17511.60 56.97 53910.76 88888.00 2008-10-28 07:49:02.405 302 17511.62 56.98 53910.83 88888.00 2008-10-28 07:49:02.905 302 17511.59 56.97 53910.75 88888.00 2008-10-28 07:49:03.405 302 17511.62 56.99 53910.81 88888.00 2008-10-28 07:49:03.905 302 17511.66 56.99 53910.76 88888.00 2008-10-28 07:49:04.405 302 17511.66 56.98 53910.69 88888.00 2008-10-28 07:49:04.905 302 17511.70 56.96 53910.65 88888.00 2008-10-28 07:49:05.405 302 17511.66 56.98 53910.63 88888.00 2008-10-28 07:49:05.905 302 17511.65 57.00 53910.65 88888.00 2008-10-28 07:49:06.405 302 17511.56 57.05 53910.63 88888.00 2008-10-28 07:49:06.905 302 17511.58 56.97 53910.69 88888.00 2008-10-28 07:49:07.405 302 17511.56 56.98 53910.70 88888.00 2008-10-28 07:49:07.905 302 17511.66 56.96 53910.69 88888.00 2008-10-28 07:49:08.405 302 17511.64 56.97 53910.62 88888.00 2008-10-28 07:49:08.905 302 17511.61 56.93 53910.66 88888.00 2008-10-28 07:49:09.405 302 17511.66 56.94 53910.74 88888.00 2008-10-28 07:49:09.905 302 17511.70 56.96 53910.73 88888.00 2008-10-28 07:49:10.405 302 17511.79 56.92 53910.76 88888.00 2008-10-28 07:49:10.905 302 17511.80 56.89 53910.72 88888.00 2008-10-28 07:49:11.405 302 17511.76 56.85 53910.73 88888.00 2008-10-28 07:49:11.905 302 17511.75 56.90 53910.69 88888.00 2008-10-28 07:49:12.405 302 17511.84 56.87 53910.66 88888.00 2008-10-28 07:49:12.905 302 17511.74 56.90 53910.68 88888.00 2008-10-28 07:49:13.405 302 17511.73 56.86 53910.69 88888.00 2008-10-28 07:49:13.905 302 17511.90 56.83 53910.64 88888.00 2008-10-28 07:49:14.405 302 17511.94 56.85 53910.54 88888.00 2008-10-28 07:49:14.905 302 17511.92 56.79 53910.46 88888.00 2008-10-28 07:49:15.405 302 17511.95 56.77 53910.61 88888.00 2008-10-28 07:49:15.905 302 17511.93 56.82 53910.61 88888.00 2008-10-28 07:49:16.405 302 17511.93 56.90 53910.58 88888.00 2008-10-28 07:49:16.905 302 17511.83 56.87 53910.61 88888.00 2008-10-28 07:49:17.405 302 17511.79 56.87 53910.65 88888.00 2008-10-28 07:49:17.905 302 17511.83 56.93 53910.68 88888.00 2008-10-28 07:49:18.405 302 17511.82 56.96 53910.68 88888.00 2008-10-28 07:49:18.905 302 17511.86 56.97 53910.69 88888.00 2008-10-28 07:49:19.405 302 17511.91 56.97 53910.63 88888.00 2008-10-28 07:49:19.905 302 17511.95 56.93 53910.61 88888.00 2008-10-28 07:49:20.405 302 17511.92 56.96 53910.60 88888.00 2008-10-28 07:49:20.905 302 17511.92 56.87 53910.66 88888.00 2008-10-28 07:49:21.405 302 17511.94 56.86 53910.70 88888.00 2008-10-28 07:49:21.905 302 17512.01 56.89 53910.64 88888.00 2008-10-28 07:49:22.405 302 17511.92 56.99 53910.69 88888.00 2008-10-28 07:49:22.905 302 17511.85 56.93 53910.63 88888.00 2008-10-28 07:49:23.405 302 17511.86 56.88 53910.64 88888.00 2008-10-28 07:49:23.905 302 17511.75 56.88 53910.62 88888.00 2008-10-28 07:49:24.405 302 17511.81 56.93 53910.75 88888.00 2008-10-28 07:49:24.905 302 17511.88 56.94 53910.74 88888.00 2008-10-28 07:49:25.405 302 17511.89 56.88 53910.66 88888.00 2008-10-28 07:49:25.905 302 17511.84 56.85 53910.69 88888.00 2008-10-28 07:49:26.405 302 17511.69 56.87 53910.76 88888.00 2008-10-28 07:49:26.905 302 17511.70 56.87 53910.68 88888.00 2008-10-28 07:49:27.405 302 17511.81 56.92 53910.66 88888.00 2008-10-28 07:49:27.905 302 17511.84 56.89 53910.68 88888.00 2008-10-28 07:49:28.405 302 17511.82 56.94 53910.69 88888.00 2008-10-28 07:49:28.905 302 17511.73 56.96 53910.72 88888.00 2008-10-28 07:49:29.405 302 17511.69 56.87 53910.73 88888.00 2008-10-28 07:49:29.905 302 17511.72 56.88 53910.78 88888.00 2008-10-28 07:49:30.405 302 17511.66 56.84 53910.78 88888.00 2008-10-28 07:49:30.905 302 17511.71 56.87 53910.72 88888.00 2008-10-28 07:49:31.405 302 17511.75 56.87 53910.69 88888.00 2008-10-28 07:49:31.905 302 17511.72 56.95 53910.72 88888.00 2008-10-28 07:49:32.405 302 17511.66 56.96 53910.74 88888.00 2008-10-28 07:49:32.905 302 17511.76 56.96 53910.78 88888.00 2008-10-28 07:49:33.405 302 17511.74 56.86 53910.78 88888.00 2008-10-28 07:49:33.905 302 17511.64 56.88 53910.79 88888.00 2008-10-28 07:49:34.405 302 17511.61 56.87 53910.85 88888.00 2008-10-28 07:49:34.905 302 17511.68 56.92 53910.86 88888.00 2008-10-28 07:49:35.405 302 17511.70 56.98 53910.73 88888.00 2008-10-28 07:49:35.905 302 17511.74 56.98 53910.66 88888.00 2008-10-28 07:49:36.405 302 17511.78 56.96 53910.73 88888.00 2008-10-28 07:49:36.905 302 17511.83 56.95 53910.80 88888.00 2008-10-28 07:49:37.405 302 17511.89 56.94 53910.81 88888.00 2008-10-28 07:49:37.905 302 17511.91 56.98 53910.77 88888.00 2008-10-28 07:49:38.405 302 17511.83 56.96 53910.79 88888.00 2008-10-28 07:49:38.905 302 17511.76 56.96 53910.76 88888.00 2008-10-28 07:49:39.405 302 17511.68 56.96 53910.75 88888.00 2008-10-28 07:49:39.905 302 17511.76 56.93 53910.70 88888.00 2008-10-28 07:49:40.405 302 17511.82 56.96 53910.78 88888.00 2008-10-28 07:49:40.905 302 17511.78 56.96 53910.80 88888.00 2008-10-28 07:49:41.405 302 17511.72 56.94 53910.73 88888.00 2008-10-28 07:49:41.905 302 17511.74 56.95 53910.64 88888.00 2008-10-28 07:49:42.405 302 17511.76 56.99 53910.63 88888.00 2008-10-28 07:49:42.905 302 17511.82 57.05 53910.74 88888.00 2008-10-28 07:49:43.405 302 17511.86 56.99 53910.69 88888.00 2008-10-28 07:49:43.905 302 17511.85 56.96 53910.75 88888.00 2008-10-28 07:49:44.405 302 17511.85 56.96 53910.78 88888.00 2008-10-28 07:49:44.905 302 17511.83 56.98 53910.67 88888.00 2008-10-28 07:49:45.405 302 17511.79 56.97 53910.68 88888.00 2008-10-28 07:49:45.905 302 17511.75 57.02 53910.74 88888.00 2008-10-28 07:49:46.405 302 17511.75 56.98 53910.70 88888.00 2008-10-28 07:49:46.905 302 17511.78 56.98 53910.74 88888.00 2008-10-28 07:49:47.405 302 17511.72 56.96 53910.75 88888.00 2008-10-28 07:49:47.905 302 17511.69 57.02 53910.70 88888.00 2008-10-28 07:49:48.405 302 17511.62 57.05 53910.58 88888.00 2008-10-28 07:49:48.905 302 17511.61 57.03 53910.57 88888.00 2008-10-28 07:49:49.405 302 17511.66 57.04 53910.67 88888.00 2008-10-28 07:49:49.905 302 17511.73 57.03 53910.62 88888.00 2008-10-28 07:49:50.405 302 17511.75 57.06 53910.58 88888.00 2008-10-28 07:49:50.905 302 17511.75 57.07 53910.67 88888.00 2008-10-28 07:49:51.405 302 17511.71 56.98 53910.64 88888.00 2008-10-28 07:49:51.905 302 17511.75 56.94 53910.70 88888.00 2008-10-28 07:49:52.405 302 17511.72 57.05 53910.65 88888.00 2008-10-28 07:49:52.905 302 17511.71 57.07 53910.61 88888.00 2008-10-28 07:49:53.405 302 17511.76 57.08 53910.63 88888.00 2008-10-28 07:49:53.905 302 17511.71 57.15 53910.66 88888.00 2008-10-28 07:49:54.405 302 17511.73 57.22 53910.69 88888.00 2008-10-28 07:49:54.905 302 17511.78 57.17 53910.67 88888.00 2008-10-28 07:49:55.405 302 17511.74 57.14 53910.67 88888.00 2008-10-28 07:49:55.905 302 17511.70 57.10 53910.62 88888.00 2008-10-28 07:49:56.405 302 17511.69 57.15 53910.63 88888.00 2008-10-28 07:49:56.905 302 17511.70 57.22 53910.69 88888.00 2008-10-28 07:49:57.405 302 17511.83 57.28 53910.83 88888.00 2008-10-28 07:49:57.905 302 17511.79 57.28 53910.73 88888.00 2008-10-28 07:49:58.405 302 17511.79 57.27 53910.62 88888.00 2008-10-28 07:49:58.905 302 17511.80 57.26 53910.60 88888.00 2008-10-28 07:49:59.405 302 17511.89 57.21 53910.67 88888.00 2008-10-28 07:49:59.905 302 17511.89 57.23 53910.64 88888.00 2008-10-28 07:50:00.405 302 17511.93 57.27 53910.61 88888.00 2008-10-28 07:50:00.905 302 17511.92 57.29 53910.64 88888.00 2008-10-28 07:50:01.405 302 17511.91 57.25 53910.65 88888.00 2008-10-28 07:50:01.905 302 17511.96 57.22 53910.70 88888.00 2008-10-28 07:50:02.405 302 17512.04 57.25 53910.74 88888.00 2008-10-28 07:50:02.905 302 17512.04 57.32 53910.68 88888.00 2008-10-28 07:50:03.405 302 17511.95 57.27 53910.70 88888.00 2008-10-28 07:50:03.905 302 17511.94 57.24 53910.75 88888.00 2008-10-28 07:50:04.405 302 17511.98 57.22 53910.79 88888.00 2008-10-28 07:50:04.905 302 17512.09 57.24 53910.83 88888.00 2008-10-28 07:50:05.405 302 17512.03 57.31 53910.77 88888.00 2008-10-28 07:50:05.905 302 17511.99 57.29 53910.74 88888.00 2008-10-28 07:50:06.405 302 17512.01 57.26 53910.67 88888.00 2008-10-28 07:50:06.905 302 17511.99 57.19 53910.65 88888.00 2008-10-28 07:50:07.405 302 17511.94 57.12 53910.68 88888.00 2008-10-28 07:50:07.905 302 17511.98 57.17 53910.60 88888.00 2008-10-28 07:50:08.405 302 17511.98 57.21 53910.64 88888.00 2008-10-28 07:50:08.905 302 17512.04 57.14 53910.72 88888.00 2008-10-28 07:50:09.405 302 17512.04 57.14 53910.73 88888.00 2008-10-28 07:50:09.905 302 17511.99 57.21 53910.69 88888.00 2008-10-28 07:50:10.405 302 17511.89 57.23 53910.72 88888.00 2008-10-28 07:50:10.905 302 17511.82 57.17 53910.70 88888.00 2008-10-28 07:50:11.405 302 17511.84 57.17 53910.75 88888.00 2008-10-28 07:50:11.905 302 17511.86 57.22 53910.80 88888.00 2008-10-28 07:50:12.405 302 17511.88 57.22 53910.77 88888.00 2008-10-28 07:50:12.905 302 17511.85 57.12 53910.66 88888.00 2008-10-28 07:50:13.405 302 17511.84 57.07 53910.65 88888.00 2008-10-28 07:50:13.905 302 17511.90 57.07 53910.62 88888.00 2008-10-28 07:50:14.405 302 17511.98 57.12 53910.52 88888.00 2008-10-28 07:50:14.905 302 17511.92 57.17 53910.47 88888.00 2008-10-28 07:50:15.405 302 17511.91 57.16 53910.58 88888.00 2008-10-28 07:50:15.905 302 17511.93 57.14 53910.63 88888.00 2008-10-28 07:50:16.405 302 17512.01 57.16 53910.60 88888.00 2008-10-28 07:50:16.905 302 17512.13 57.21 53910.52 88888.00 2008-10-28 07:50:17.405 302 17512.10 57.19 53910.53 88888.00 2008-10-28 07:50:17.905 302 17512.05 57.16 53910.63 88888.00 2008-10-28 07:50:18.405 302 17512.03 57.21 53910.65 88888.00 2008-10-28 07:50:18.905 302 17511.99 57.21 53910.54 88888.00 2008-10-28 07:50:19.405 302 17511.98 57.21 53910.53 88888.00 2008-10-28 07:50:19.905 302 17512.04 57.19 53910.50 88888.00 2008-10-28 07:50:20.405 302 17512.01 57.15 53910.54 88888.00 2008-10-28 07:50:20.905 302 17511.99 57.14 53910.56 88888.00 2008-10-28 07:50:21.405 302 17512.00 57.08 53910.50 88888.00 2008-10-28 07:50:21.905 302 17512.02 57.12 53910.39 88888.00 2008-10-28 07:50:22.405 302 17512.13 57.12 53910.46 88888.00 2008-10-28 07:50:22.905 302 17512.10 57.25 53910.44 88888.00 2008-10-28 07:50:23.405 302 17512.19 57.24 53910.39 88888.00 2008-10-28 07:50:23.905 302 17512.21 57.19 53910.53 88888.00 2008-10-28 07:50:24.405 302 17512.25 57.26 53910.55 88888.00 2008-10-28 07:50:24.905 302 17512.22 57.24 53910.52 88888.00 2008-10-28 07:50:25.405 302 17512.19 57.15 53910.55 88888.00 2008-10-28 07:50:25.905 302 17512.21 57.19 53910.53 88888.00 2008-10-28 07:50:26.405 302 17512.23 57.16 53910.49 88888.00 2008-10-28 07:50:26.905 302 17512.25 57.19 53910.50 88888.00 2008-10-28 07:50:27.405 302 17512.31 57.23 53910.52 88888.00 2008-10-28 07:50:27.905 302 17512.36 57.15 53910.56 88888.00 2008-10-28 07:50:28.405 302 17512.31 57.10 53910.56 88888.00 2008-10-28 07:50:28.905 302 17512.27 57.15 53910.57 88888.00 2008-10-28 07:50:29.405 302 17512.29 57.17 53910.52 88888.00 2008-10-28 07:50:29.905 302 17512.23 57.15 53910.45 88888.00 2008-10-28 07:50:30.405 302 17512.23 57.16 53910.46 88888.00 2008-10-28 07:50:30.905 302 17512.22 57.16 53910.52 88888.00 2008-10-28 07:50:31.405 302 17512.17 57.19 53910.60 88888.00 2008-10-28 07:50:31.905 302 17512.16 57.19 53910.51 88888.00 2008-10-28 07:50:32.405 302 17512.15 57.26 53910.50 88888.00 2008-10-28 07:50:32.905 302 17512.25 57.25 53910.64 88888.00 2008-10-28 07:50:33.405 302 17512.33 57.19 53910.64 88888.00 2008-10-28 07:50:33.905 302 17512.20 57.21 53910.60 88888.00 2008-10-28 07:50:34.405 302 17512.14 57.23 53910.65 88888.00 2008-10-28 07:50:34.905 302 17512.20 57.21 53910.64 88888.00 2008-10-28 07:50:35.405 302 17512.16 57.16 53910.66 88888.00 2008-10-28 07:50:35.905 302 17512.23 57.14 53910.60 88888.00 2008-10-28 07:50:36.405 302 17512.30 57.16 53910.51 88888.00 2008-10-28 07:50:36.905 302 17512.34 57.19 53910.53 88888.00 2008-10-28 07:50:37.405 302 17512.33 57.17 53910.54 88888.00 2008-10-28 07:50:37.905 302 17512.31 57.16 53910.63 88888.00 2008-10-28 07:50:38.405 302 17512.29 57.15 53910.72 88888.00 2008-10-28 07:50:38.905 302 17512.25 57.07 53910.72 88888.00 2008-10-28 07:50:39.405 302 17512.27 57.07 53910.70 88888.00 2008-10-28 07:50:39.905 302 17512.29 57.05 53910.72 88888.00 2008-10-28 07:50:40.405 302 17512.34 57.13 53910.74 88888.00 2008-10-28 07:50:40.905 302 17512.29 57.10 53910.74 88888.00 2008-10-28 07:50:41.405 302 17512.26 57.04 53910.91 88888.00 2008-10-28 07:50:41.905 302 17512.25 57.09 53910.87 88888.00 2008-10-28 07:50:42.405 302 17512.21 57.13 53910.80 88888.00 2008-10-28 07:50:42.905 302 17512.19 57.08 53910.75 88888.00 2008-10-28 07:50:43.405 302 17512.24 57.13 53910.72 88888.00 2008-10-28 07:50:43.905 302 17512.31 57.14 53910.66 88888.00 2008-10-28 07:50:44.405 302 17512.32 57.12 53910.73 88888.00 2008-10-28 07:50:44.905 302 17512.30 57.09 53910.68 88888.00 2008-10-28 07:50:45.405 302 17512.26 57.08 53910.62 88888.00 2008-10-28 07:50:45.905 302 17512.27 57.08 53910.66 88888.00 2008-10-28 07:50:46.405 302 17512.30 57.08 53910.70 88888.00 2008-10-28 07:50:46.905 302 17512.21 57.08 53910.67 88888.00 2008-10-28 07:50:47.405 302 17512.17 57.04 53910.66 88888.00 2008-10-28 07:50:47.905 302 17512.20 57.04 53910.60 88888.00 2008-10-28 07:50:48.405 302 17512.25 57.10 53910.56 88888.00 2008-10-28 07:50:48.905 302 17512.33 57.12 53910.62 88888.00 2008-10-28 07:50:49.405 302 17512.40 57.13 53910.67 88888.00 2008-10-28 07:50:49.905 302 17512.35 57.07 53910.67 88888.00 2008-10-28 07:50:50.405 302 17512.33 57.12 53910.72 88888.00 2008-10-28 07:50:50.905 302 17512.26 57.10 53910.70 88888.00 2008-10-28 07:50:51.405 302 17512.30 57.10 53910.66 88888.00 2008-10-28 07:50:51.905 302 17512.34 57.08 53910.63 88888.00 2008-10-28 07:50:52.405 302 17512.29 57.08 53910.65 88888.00 2008-10-28 07:50:52.905 302 17512.29 57.14 53910.63 88888.00 2008-10-28 07:50:53.405 302 17512.35 57.02 53910.64 88888.00 2008-10-28 07:50:53.905 302 17512.40 57.04 53910.72 88888.00 2008-10-28 07:50:54.405 302 17512.41 57.05 53910.76 88888.00 2008-10-28 07:50:54.905 302 17512.51 57.05 53910.66 88888.00 2008-10-28 07:50:55.405 302 17512.41 57.05 53910.62 88888.00 2008-10-28 07:50:55.905 302 17512.42 57.05 53910.69 88888.00 2008-10-28 07:50:56.405 302 17512.51 57.06 53910.68 88888.00 2008-10-28 07:50:56.905 302 17512.47 57.07 53910.67 88888.00 2008-10-28 07:50:57.405 302 17512.36 57.10 53910.64 88888.00 2008-10-28 07:50:57.905 302 17512.34 56.98 53910.61 88888.00 2008-10-28 07:50:58.405 302 17512.37 56.97 53910.62 88888.00 2008-10-28 07:50:58.905 302 17512.43 56.97 53910.64 88888.00 2008-10-28 07:50:59.405 302 17512.44 56.93 53910.61 88888.00 2008-10-28 07:50:59.905 302 17512.36 56.95 53910.52 88888.00 2008-10-28 07:51:00.405 302 17512.36 56.92 53910.62 88888.00 2008-10-28 07:51:00.905 302 17512.40 56.96 53910.68 88888.00 2008-10-28 07:51:01.405 302 17512.43 56.99 53910.78 88888.00 2008-10-28 07:51:01.905 302 17512.47 57.06 53910.68 88888.00 2008-10-28 07:51:02.405 302 17512.53 57.05 53910.69 88888.00 2008-10-28 07:51:02.905 302 17512.45 57.02 53910.73 88888.00 2008-10-28 07:51:03.405 302 17512.52 57.00 53910.74 88888.00 2008-10-28 07:51:03.905 302 17512.47 57.06 53910.70 88888.00 2008-10-28 07:51:04.405 302 17512.41 57.10 53910.56 88888.00 2008-10-28 07:51:04.905 302 17512.37 57.13 53910.49 88888.00 2008-10-28 07:51:05.405 302 17512.42 57.09 53910.58 88888.00 2008-10-28 07:51:05.905 302 17512.41 57.07 53910.57 88888.00 2008-10-28 07:51:06.405 302 17512.37 57.10 53910.66 88888.00 2008-10-28 07:51:06.905 302 17512.41 57.17 53910.63 88888.00 2008-10-28 07:51:07.405 302 17512.50 57.17 53910.62 88888.00 2008-10-28 07:51:07.905 302 17512.52 57.12 53910.66 88888.00 2008-10-28 07:51:08.405 302 17512.44 57.08 53910.63 88888.00 2008-10-28 07:51:08.905 302 17512.44 57.10 53910.63 88888.00 2008-10-28 07:51:09.405 302 17512.41 57.14 53910.60 88888.00 2008-10-28 07:51:09.905 302 17512.45 56.99 53910.50 88888.00 2008-10-28 07:51:10.405 302 17512.53 57.00 53910.50 88888.00 2008-10-28 07:51:10.905 302 17512.55 57.05 53910.63 88888.00 2008-10-28 07:51:11.405 302 17512.62 57.05 53910.70 88888.00 2008-10-28 07:51:11.905 302 17512.67 57.02 53910.74 88888.00 2008-10-28 07:51:12.405 302 17512.64 56.98 53910.75 88888.00 2008-10-28 07:51:12.905 302 17512.65 56.97 53910.69 88888.00 2008-10-28 07:51:13.405 302 17512.62 56.96 53910.77 88888.00 2008-10-28 07:51:13.905 302 17512.62 57.02 53910.74 88888.00 2008-10-28 07:51:14.405 302 17512.57 57.05 53910.78 88888.00 2008-10-28 07:51:14.905 302 17512.63 57.00 53910.74 88888.00 2008-10-28 07:51:15.405 302 17512.55 57.02 53910.67 88888.00 2008-10-28 07:51:15.905 302 17512.58 57.00 53910.52 88888.00 2008-10-28 07:51:16.405 302 17512.52 56.96 53910.57 88888.00 2008-10-28 07:51:16.905 302 17512.49 56.98 53910.77 88888.00 2008-10-28 07:51:17.405 302 17512.62 57.07 53910.80 88888.00 2008-10-28 07:51:17.905 302 17512.71 57.05 53910.72 88888.00 2008-10-28 07:51:18.405 302 17512.70 57.07 53910.76 88888.00 2008-10-28 07:51:18.905 302 17512.67 57.03 53910.78 88888.00 2008-10-28 07:51:19.405 302 17512.72 57.00 53910.80 88888.00 2008-10-28 07:51:19.905 302 17512.72 56.96 53910.73 88888.00 2008-10-28 07:51:20.405 302 17512.71 57.04 53910.67 88888.00 2008-10-28 07:51:20.905 302 17512.68 57.04 53910.58 88888.00 2008-10-28 07:51:21.405 302 17512.65 57.06 53910.68 88888.00 2008-10-28 07:51:21.905 302 17512.66 57.05 53910.70 88888.00 2008-10-28 07:51:22.405 302 17512.72 56.96 53910.58 88888.00 2008-10-28 07:51:22.905 302 17512.71 56.90 53910.58 88888.00 2008-10-28 07:51:23.405 302 17512.74 56.94 53910.63 88888.00 2008-10-28 07:51:23.905 302 17512.73 56.99 53910.58 88888.00 2008-10-28 07:51:24.405 302 17512.78 56.97 53910.62 88888.00 2008-10-28 07:51:24.905 302 17512.77 56.98 53910.66 88888.00 2008-10-28 07:51:25.405 302 17512.72 57.02 53910.53 88888.00 2008-10-28 07:51:25.905 302 17512.78 57.02 53910.42 88888.00 2008-10-28 07:51:26.405 302 17512.75 56.97 53910.61 88888.00 2008-10-28 07:51:26.905 302 17512.76 57.02 53910.77 88888.00 2008-10-28 07:51:27.405 302 17512.80 57.08 53910.77 88888.00 2008-10-28 07:51:27.905 302 17512.75 57.13 53910.83 88888.00 2008-10-28 07:51:28.405 302 17512.81 57.07 53910.75 88888.00 2008-10-28 07:51:28.905 302 17512.82 57.06 53910.66 88888.00 2008-10-28 07:51:29.405 302 17512.82 57.06 53910.63 88888.00 2008-10-28 07:51:29.905 302 17512.77 57.05 53910.60 88888.00 2008-10-28 07:51:30.405 302 17512.76 57.06 53910.62 88888.00 2008-10-28 07:51:30.905 302 17512.72 57.06 53910.65 88888.00 2008-10-28 07:51:31.405 302 17512.70 57.04 53910.68 88888.00 2008-10-28 07:51:31.905 302 17512.74 57.04 53910.68 88888.00 2008-10-28 07:51:32.405 302 17512.75 57.03 53910.68 88888.00 2008-10-28 07:51:32.905 302 17512.84 57.04 53910.58 88888.00 2008-10-28 07:51:33.405 302 17512.83 57.02 53910.58 88888.00 2008-10-28 07:51:33.905 302 17512.80 56.98 53910.70 88888.00 2008-10-28 07:51:34.405 302 17512.85 56.97 53910.61 88888.00 2008-10-28 07:51:34.905 302 17512.84 56.94 53910.53 88888.00 2008-10-28 07:51:35.405 302 17512.87 56.92 53910.55 88888.00 2008-10-28 07:51:35.905 302 17512.86 56.94 53910.58 88888.00 2008-10-28 07:51:36.405 302 17512.87 56.97 53910.57 88888.00 2008-10-28 07:51:36.905 302 17512.90 56.97 53910.60 88888.00 2008-10-28 07:51:37.405 302 17512.87 56.96 53910.65 88888.00 2008-10-28 07:51:37.905 302 17512.93 56.90 53910.74 88888.00 2008-10-28 07:51:38.402 302 17512.90 56.92 53910.78 88888.00 2008-10-28 07:51:38.902 302 17512.91 56.93 53910.77 88888.00 2008-10-28 07:51:39.402 302 17512.88 56.96 53910.81 88888.00 2008-10-28 07:51:39.902 302 17512.97 56.92 53910.76 88888.00 2008-10-28 07:51:40.402 302 17512.96 56.96 53910.73 88888.00 2008-10-28 07:51:40.902 302 17512.97 56.96 53910.76 88888.00 2008-10-28 07:51:41.402 302 17513.02 56.88 53910.78 88888.00 2008-10-28 07:51:41.902 302 17513.07 56.87 53910.80 88888.00 2008-10-28 07:51:42.402 302 17512.98 56.89 53910.75 88888.00 2008-10-28 07:51:42.902 302 17513.06 56.89 53910.75 88888.00 2008-10-28 07:51:43.402 302 17512.97 56.83 53910.68 88888.00 2008-10-28 07:51:43.902 302 17512.83 56.79 53910.58 88888.00 2008-10-28 07:51:44.402 302 17512.85 56.80 53910.65 88888.00 2008-10-28 07:51:44.902 302 17512.94 56.83 53910.69 88888.00 2008-10-28 07:51:45.402 302 17512.91 56.82 53910.63 88888.00 2008-10-28 07:51:45.902 302 17513.01 56.78 53910.70 88888.00 2008-10-28 07:51:46.402 302 17513.08 56.76 53910.61 88888.00 2008-10-28 07:51:46.902 302 17512.95 56.77 53910.61 88888.00 2008-10-28 07:51:47.402 302 17512.93 56.86 53910.64 88888.00 2008-10-28 07:51:47.902 302 17512.91 56.86 53910.60 88888.00 2008-10-28 07:51:48.402 302 17512.92 56.85 53910.67 88888.00 2008-10-28 07:51:48.902 302 17512.96 56.88 53910.75 88888.00 2008-10-28 07:51:49.402 302 17513.04 56.93 53910.76 88888.00 2008-10-28 07:51:49.902 302 17513.04 56.89 53910.78 88888.00 2008-10-28 07:51:50.402 302 17512.88 56.89 53910.79 88888.00 2008-10-28 07:51:50.902 302 17512.83 56.84 53910.83 88888.00 2008-10-28 07:51:51.402 302 17512.91 56.79 53910.86 88888.00 2008-10-28 07:51:51.902 302 17512.92 56.85 53910.85 88888.00 2008-10-28 07:51:52.402 302 17512.95 56.87 53910.80 88888.00 2008-10-28 07:51:52.902 302 17512.97 56.80 53910.80 88888.00 2008-10-28 07:51:53.402 302 17512.96 56.82 53910.76 88888.00 2008-10-28 07:51:53.902 302 17512.90 56.89 53910.78 88888.00 2008-10-28 07:51:54.402 302 17512.92 56.88 53910.77 88888.00 2008-10-28 07:51:54.902 302 17512.96 56.87 53910.75 88888.00 2008-10-28 07:51:55.402 302 17512.95 56.87 53910.74 88888.00 2008-10-28 07:51:55.902 302 17512.92 56.90 53910.74 88888.00 2008-10-28 07:51:56.402 302 17512.92 56.94 53910.77 88888.00 2008-10-28 07:51:56.902 302 17513.02 56.89 53910.74 88888.00 2008-10-28 07:51:57.402 302 17512.96 56.80 53910.72 88888.00 2008-10-28 07:51:57.902 302 17512.91 56.76 53910.73 88888.00 2008-10-28 07:51:58.402 302 17512.91 56.79 53910.70 88888.00 2008-10-28 07:51:58.902 302 17513.01 56.84 53910.75 88888.00 2008-10-28 07:51:59.402 302 17512.96 56.84 53910.70 88888.00 2008-10-28 07:51:59.902 302 17512.93 56.85 53910.69 88888.00 2008-10-28 07:52:00.402 302 17512.98 56.84 53910.72 88888.00 2008-10-28 07:52:00.902 302 17513.04 56.80 53910.74 88888.00 2008-10-28 07:52:01.402 302 17513.11 56.67 53910.69 88888.00 2008-10-28 07:52:01.902 302 17513.13 56.61 53910.66 88888.00 2008-10-28 07:52:02.402 302 17513.16 56.67 53910.74 88888.00 2008-10-28 07:52:02.902 302 17513.07 56.67 53910.79 88888.00 2008-10-28 07:52:03.402 302 17513.03 56.69 53910.68 88888.00 2008-10-28 07:52:03.902 302 17513.04 56.68 53910.69 88888.00 2008-10-28 07:52:04.402 302 17513.09 56.69 53910.75 88888.00 2008-10-28 07:52:04.902 302 17513.12 56.77 53910.85 88888.00 2008-10-28 07:52:05.402 302 17513.05 56.76 53910.81 88888.00 2008-10-28 07:52:05.902 302 17513.11 56.83 53910.85 88888.00 2008-10-28 07:52:06.402 302 17513.16 56.85 53910.79 88888.00 2008-10-28 07:52:06.902 302 17513.19 56.77 53910.86 88888.00 2008-10-28 07:52:07.402 302 17513.28 56.70 53910.97 88888.00 2008-10-28 07:52:07.902 302 17513.28 56.71 53910.87 88888.00 2008-10-28 07:52:08.402 302 17513.31 56.76 53910.83 88888.00 2008-10-28 07:52:08.902 302 17513.27 56.80 53910.84 88888.00 2008-10-28 07:52:09.402 302 17513.29 56.67 53910.75 88888.00 2008-10-28 07:52:09.902 302 17513.32 56.70 53910.75 88888.00 2008-10-28 07:52:10.402 302 17513.34 56.78 53910.69 88888.00 2008-10-28 07:52:10.902 302 17513.32 56.79 53910.63 88888.00 2008-10-28 07:52:11.402 302 17513.25 56.76 53910.57 88888.00 2008-10-28 07:52:11.902 302 17513.28 56.77 53910.55 88888.00 2008-10-28 07:52:12.402 302 17513.28 56.82 53910.50 88888.00 2008-10-28 07:52:12.902 302 17513.28 56.83 53910.56 88888.00 2008-10-28 07:52:13.402 302 17513.34 56.80 53910.55 88888.00 2008-10-28 07:52:13.902 302 17513.32 56.84 53910.61 88888.00 2008-10-28 07:52:14.402 302 17513.31 56.83 53910.60 88888.00 2008-10-28 07:52:14.902 302 17513.35 56.79 53910.53 88888.00 2008-10-28 07:52:15.402 302 17513.33 56.69 53910.69 88888.00 2008-10-28 07:52:15.902 302 17513.25 56.60 53910.72 88888.00 2008-10-28 07:52:16.402 302 17513.19 56.63 53910.68 88888.00 2008-10-28 07:52:16.902 302 17513.41 56.63 53910.62 88888.00 2008-10-28 07:52:17.402 302 17513.37 56.66 53910.54 88888.00 2008-10-28 07:52:17.902 302 17513.32 56.69 53910.54 88888.00 2008-10-28 07:52:18.402 302 17513.29 56.66 53910.50 88888.00 2008-10-28 07:52:18.902 302 17513.33 56.74 53910.58 88888.00 2008-10-28 07:52:19.402 302 17513.41 56.80 53910.61 88888.00 2008-10-28 07:52:19.902 302 17513.29 56.71 53910.62 88888.00 2008-10-28 07:52:20.402 302 17513.23 56.73 53910.70 88888.00 2008-10-28 07:52:20.902 302 17513.25 56.76 53910.63 88888.00 2008-10-28 07:52:21.402 302 17513.26 56.78 53910.62 88888.00 2008-10-28 07:52:21.902 302 17513.27 56.71 53910.64 88888.00 2008-10-28 07:52:22.402 302 17513.23 56.63 53910.66 88888.00 2008-10-28 07:52:22.902 302 17513.24 56.65 53910.67 88888.00 2008-10-28 07:52:23.402 302 17513.29 56.64 53910.58 88888.00 2008-10-28 07:52:23.902 302 17513.35 56.68 53910.61 88888.00 2008-10-28 07:52:24.402 302 17513.42 56.64 53910.52 88888.00 2008-10-28 07:52:24.902 302 17513.38 56.55 53910.47 88888.00 2008-10-28 07:52:25.402 302 17513.27 56.58 53910.52 88888.00 2008-10-28 07:52:25.902 302 17513.41 56.64 53910.52 88888.00 2008-10-28 07:52:26.402 302 17513.46 56.65 53910.58 88888.00 2008-10-28 07:52:26.902 302 17513.37 56.61 53910.68 88888.00 2008-10-28 07:52:27.402 302 17513.36 56.69 53910.66 88888.00 2008-10-28 07:52:27.902 302 17513.28 56.75 53910.64 88888.00 2008-10-28 07:52:28.402 302 17513.33 56.66 53910.64 88888.00 2008-10-28 07:52:28.902 302 17513.43 56.56 53910.63 88888.00 2008-10-28 07:52:29.402 302 17513.47 56.57 53910.64 88888.00 2008-10-28 07:52:29.902 302 17513.51 56.60 53910.75 88888.00 2008-10-28 07:52:30.402 302 17513.44 56.57 53910.69 88888.00 2008-10-28 07:52:30.902 302 17513.42 56.54 53910.65 88888.00 2008-10-28 07:52:31.402 302 17513.47 56.63 53910.69 88888.00 2008-10-28 07:52:31.902 302 17513.55 56.68 53910.63 88888.00 2008-10-28 07:52:32.402 302 17513.57 56.57 53910.64 88888.00 2008-10-28 07:52:32.902 302 17513.54 56.49 53910.70 88888.00 2008-10-28 07:52:33.402 302 17513.48 56.47 53910.74 88888.00 2008-10-28 07:52:33.902 302 17513.49 56.51 53910.77 88888.00 2008-10-28 07:52:34.402 302 17513.57 56.50 53910.79 88888.00 2008-10-28 07:52:34.902 302 17513.58 56.51 53910.80 88888.00 2008-10-28 07:52:35.402 302 17513.63 56.61 53910.68 88888.00 2008-10-28 07:52:35.902 302 17513.59 56.61 53910.66 88888.00 2008-10-28 07:52:36.402 302 17513.49 56.57 53910.62 88888.00 2008-10-28 07:52:36.902 302 17513.52 56.60 53910.75 88888.00 2008-10-28 07:52:37.402 302 17513.60 56.56 53910.81 88888.00 2008-10-28 07:52:37.902 302 17513.54 56.61 53910.77 88888.00 2008-10-28 07:52:38.402 302 17513.46 56.59 53910.75 88888.00 2008-10-28 07:52:38.902 302 17513.47 56.54 53910.81 88888.00 2008-10-28 07:52:39.402 302 17513.53 56.57 53910.81 88888.00 2008-10-28 07:52:39.902 302 17513.55 56.51 53910.77 88888.00 2008-10-28 07:52:40.402 302 17513.58 56.54 53910.75 88888.00 2008-10-28 07:52:40.902 302 17513.59 56.55 53910.68 88888.00 2008-10-28 07:52:41.402 302 17513.59 56.51 53910.77 88888.00 2008-10-28 07:52:41.902 302 17513.62 56.58 53910.78 88888.00 2008-10-28 07:52:42.402 302 17513.69 56.58 53910.81 88888.00 2008-10-28 07:52:42.902 302 17513.68 56.61 53910.85 88888.00 2008-10-28 07:52:43.402 302 17513.70 56.59 53910.80 88888.00 2008-10-28 07:52:43.902 302 17513.70 56.49 53910.76 88888.00 2008-10-28 07:52:44.402 302 17513.64 56.47 53910.75 88888.00 2008-10-28 07:52:44.902 302 17513.65 56.45 53910.78 88888.00 2008-10-28 07:52:45.402 302 17513.73 56.46 53910.79 88888.00 2008-10-28 07:52:45.902 302 17513.69 56.47 53910.85 88888.00 2008-10-28 07:52:46.402 302 17513.63 56.51 53910.89 88888.00 2008-10-28 07:52:46.902 302 17513.65 56.49 53910.79 88888.00 2008-10-28 07:52:47.402 302 17513.59 56.39 53910.76 88888.00 2008-10-28 07:52:47.902 302 17513.59 56.37 53910.74 88888.00 2008-10-28 07:52:48.402 302 17513.66 56.41 53910.77 88888.00 2008-10-28 07:52:48.902 302 17513.57 56.43 53910.77 88888.00 2008-10-28 07:52:49.402 302 17513.52 56.38 53910.78 88888.00 2008-10-28 07:52:49.902 302 17513.63 56.41 53910.81 88888.00 2008-10-28 07:52:50.402 302 17513.66 56.46 53910.78 88888.00 2008-10-28 07:52:50.902 302 17513.66 56.45 53910.67 88888.00 2008-10-28 07:52:51.402 302 17513.58 56.43 53910.63 88888.00 2008-10-28 07:52:51.902 302 17513.62 56.47 53910.75 88888.00 2008-10-28 07:52:52.402 302 17513.72 56.45 53910.73 88888.00 2008-10-28 07:52:52.902 302 17513.82 56.43 53910.67 88888.00 2008-10-28 07:52:53.402 302 17513.79 56.46 53910.72 88888.00 2008-10-28 07:52:53.902 302 17513.75 56.47 53910.78 88888.00 2008-10-28 07:52:54.402 302 17513.76 56.40 53910.88 88888.00 2008-10-28 07:52:54.902 302 17513.82 56.45 53910.81 88888.00 2008-10-28 07:52:55.402 302 17513.86 56.44 53910.81 88888.00 2008-10-28 07:52:55.902 302 17513.84 56.36 53910.74 88888.00 2008-10-28 07:52:56.402 302 17513.75 56.41 53910.74 88888.00 2008-10-28 07:52:56.902 302 17513.73 56.37 53910.76 88888.00 2008-10-28 07:52:57.402 302 17513.83 56.39 53910.77 88888.00 2008-10-28 07:52:57.902 302 17513.85 56.36 53910.67 88888.00 2008-10-28 07:52:58.402 302 17513.88 56.36 53910.67 88888.00 2008-10-28 07:52:58.902 302 17513.94 56.39 53910.73 88888.00 2008-10-28 07:52:59.402 302 17513.96 56.44 53910.70 88888.00 2008-10-28 07:52:59.902 302 17513.88 56.44 53910.69 88888.00 2008-10-28 07:53:00.402 302 17513.82 56.39 53910.66 88888.00 2008-10-28 07:53:00.902 302 17513.83 56.34 53910.64 88888.00 2008-10-28 07:53:01.402 302 17513.89 56.36 53910.56 88888.00 2008-10-28 07:53:01.902 302 17513.90 56.48 53910.52 88888.00 2008-10-28 07:53:02.402 302 17513.93 56.47 53910.63 88888.00 2008-10-28 07:53:02.902 302 17514.00 56.39 53910.67 88888.00 2008-10-28 07:53:03.402 302 17513.95 56.36 53910.70 88888.00 2008-10-28 07:53:03.902 302 17513.95 56.34 53910.76 88888.00 2008-10-28 07:53:04.402 302 17514.02 56.39 53910.68 88888.00 2008-10-28 07:53:04.902 302 17514.10 56.41 53910.69 88888.00 2008-10-28 07:53:05.402 302 17514.17 56.38 53910.68 88888.00 2008-10-28 07:53:05.902 302 17514.05 56.32 53910.69 88888.00 2008-10-28 07:53:06.402 302 17513.94 56.32 53910.67 88888.00 2008-10-28 07:53:06.902 302 17513.92 56.37 53910.74 88888.00 2008-10-28 07:53:07.402 302 17513.99 56.46 53910.86 88888.00 2008-10-28 07:53:07.902 302 17513.99 56.44 53910.77 88888.00 2008-10-28 07:53:08.402 302 17514.00 56.40 53910.69 88888.00 2008-10-28 07:53:08.902 302 17513.94 56.38 53910.62 88888.00 2008-10-28 07:53:09.402 302 17513.96 56.37 53910.62 88888.00 2008-10-28 07:53:09.902 302 17514.06 56.40 53910.51 88888.00 2008-10-28 07:53:10.402 302 17514.16 56.40 53910.56 88888.00 2008-10-28 07:53:10.902 302 17514.09 56.43 53910.51 88888.00 2008-10-28 07:53:11.402 302 17514.07 56.40 53910.51 88888.00 2008-10-28 07:53:11.902 302 17513.99 56.40 53910.55 88888.00 2008-10-28 07:53:12.402 302 17513.97 56.37 53910.66 88888.00 2008-10-28 07:53:12.902 302 17514.06 56.38 53910.73 88888.00 2008-10-28 07:53:13.402 302 17514.00 56.41 53910.69 88888.00 2008-10-28 07:53:13.902 302 17514.06 56.39 53910.69 88888.00 2008-10-28 07:53:14.402 302 17514.06 56.35 53910.66 88888.00 2008-10-28 07:53:14.902 302 17514.11 56.36 53910.72 88888.00 2008-10-28 07:53:15.402 302 17514.09 56.41 53910.73 88888.00 2008-10-28 07:53:15.902 302 17514.14 56.30 53910.67 88888.00 2008-10-28 07:53:16.402 302 17514.14 56.30 53910.69 88888.00 2008-10-28 07:53:16.902 302 17514.11 56.30 53910.69 88888.00 2008-10-28 07:53:17.402 302 17514.05 56.32 53910.64 88888.00 2008-10-28 07:53:17.902 302 17514.06 56.37 53910.70 88888.00 2008-10-28 07:53:18.402 302 17514.08 56.34 53910.70 88888.00 2008-10-28 07:53:18.902 302 17514.04 56.32 53910.63 88888.00 2008-10-28 07:53:19.402 302 17514.11 56.31 53910.63 88888.00 2008-10-28 07:53:19.902 302 17514.14 56.32 53910.62 88888.00 2008-10-28 07:53:20.402 302 17514.09 56.37 53910.68 88888.00 2008-10-28 07:53:20.902 302 17514.04 56.31 53910.64 88888.00 2008-10-28 07:53:21.402 302 17513.99 56.31 53910.63 88888.00 2008-10-28 07:53:21.902 302 17513.97 56.39 53910.61 88888.00 2008-10-28 07:53:22.402 302 17513.96 56.39 53910.51 88888.00 2008-10-28 07:53:22.902 302 17514.05 56.39 53910.43 88888.00 2008-10-28 07:53:23.402 302 17514.09 56.45 53910.30 88888.00 2008-10-28 07:53:23.902 302 17514.05 56.39 53910.30 88888.00 2008-10-28 07:53:24.402 302 17514.16 56.36 53910.41 88888.00 2008-10-28 07:53:24.902 302 17514.24 56.37 53910.52 88888.00 2008-10-28 07:53:25.402 302 17514.21 56.38 53910.50 88888.00 2008-10-28 07:53:25.902 302 17514.18 56.37 53910.42 88888.00 2008-10-28 07:53:26.402 302 17514.15 56.35 53910.38 88888.00 2008-10-28 07:53:26.902 302 17514.09 56.31 53910.42 88888.00 2008-10-28 07:53:27.402 302 17514.13 56.28 53910.54 88888.00 2008-10-28 07:53:27.902 302 17514.16 56.30 53910.52 88888.00 2008-10-28 07:53:28.402 302 17514.17 56.29 53910.51 88888.00 2008-10-28 07:53:28.902 302 17514.18 56.29 53910.60 88888.00 2008-10-28 07:53:29.402 302 17514.20 56.25 53910.63 88888.00 2008-10-28 07:53:29.902 302 17514.24 56.26 53910.55 88888.00 2008-10-28 07:53:30.402 302 17514.27 56.28 53910.54 88888.00 2008-10-28 07:53:30.902 302 17514.25 56.27 53910.58 88888.00 2008-10-28 07:53:31.402 302 17514.20 56.26 53910.50 88888.00 2008-10-28 07:53:31.902 302 17514.29 56.29 53910.52 88888.00 2008-10-28 07:53:32.402 302 17514.34 56.26 53910.54 88888.00 2008-10-28 07:53:32.902 302 17514.34 56.24 53910.46 88888.00 2008-10-28 07:53:33.402 302 17514.40 56.24 53910.47 88888.00 2008-10-28 07:53:33.902 302 17514.41 56.22 53910.55 88888.00 2008-10-28 07:53:34.402 302 17514.36 56.20 53910.61 88888.00 2008-10-28 07:53:34.902 302 17514.37 56.26 53910.53 88888.00 2008-10-28 07:53:35.402 302 17514.38 56.24 53910.55 88888.00 2008-10-28 07:53:35.902 302 17514.41 56.21 53910.51 88888.00 2008-10-28 07:53:36.402 302 17514.43 56.20 53910.52 88888.00 2008-10-28 07:53:36.902 302 17514.49 56.16 53910.53 88888.00 2008-10-28 07:53:37.402 302 17514.48 56.16 53910.63 88888.00 2008-10-28 07:53:37.902 302 17514.49 56.16 53910.64 88888.00 2008-10-28 07:53:38.402 302 17514.39 56.16 53910.63 88888.00 2008-10-28 07:53:38.902 302 17514.35 56.15 53910.60 88888.00 2008-10-28 07:53:39.402 302 17514.47 56.17 53910.61 88888.00 2008-10-28 07:53:39.902 302 17514.47 56.16 53910.56 88888.00 2008-10-28 07:53:40.402 302 17514.53 56.12 53910.56 88888.00 2008-10-28 07:53:40.902 302 17514.55 56.18 53910.60 88888.00 2008-10-28 07:53:41.402 302 17514.58 56.14 53910.60 88888.00 2008-10-28 07:53:41.902 302 17514.61 56.18 53910.56 88888.00 2008-10-28 07:53:42.402 302 17514.64 56.19 53910.63 88888.00 2008-10-28 07:53:42.902 302 17514.60 56.16 53910.58 88888.00 2008-10-28 07:53:43.402 302 17514.59 56.14 53910.69 88888.00 2008-10-28 07:53:43.902 302 17514.60 56.07 53910.65 88888.00 2008-10-28 07:53:44.402 302 17514.61 56.02 53910.61 88888.00 2008-10-28 07:53:44.902 302 17514.61 56.02 53910.62 88888.00 2008-10-28 07:53:45.402 302 17514.57 56.02 53910.58 88888.00 2008-10-28 07:53:45.902 302 17514.55 55.97 53910.52 88888.00 2008-10-28 07:53:46.402 302 17514.57 55.93 53910.55 88888.00 2008-10-28 07:53:46.902 302 17514.60 55.89 53910.54 88888.00 2008-10-28 07:53:47.402 302 17514.62 55.93 53910.44 88888.00 2008-10-28 07:53:47.902 302 17514.58 55.92 53910.42 88888.00 2008-10-28 07:53:48.402 302 17514.58 55.89 53910.55 88888.00 2008-10-28 07:53:48.902 302 17514.59 55.93 53910.61 88888.00 2008-10-28 07:53:49.402 302 17514.55 55.97 53910.61 88888.00 2008-10-28 07:53:49.902 302 17514.57 55.98 53910.62 88888.00 2008-10-28 07:53:50.402 302 17514.51 55.88 53910.56 88888.00 2008-10-28 07:53:50.902 302 17514.45 55.88 53910.54 88888.00 2008-10-28 07:53:51.402 302 17514.44 55.92 53910.64 88888.00 2008-10-28 07:53:51.902 302 17514.48 55.97 53910.60 88888.00 2008-10-28 07:53:52.402 302 17514.55 55.93 53910.41 88888.00 2008-10-28 07:53:52.902 302 17514.56 55.95 53910.45 88888.00 2008-10-28 07:53:53.402 302 17514.60 55.93 53910.64 88888.00 2008-10-28 07:53:53.902 302 17514.59 55.95 53910.62 88888.00 2008-10-28 07:53:54.402 302 17514.58 55.92 53910.54 88888.00 2008-10-28 07:53:54.902 302 17514.59 55.93 53910.61 88888.00 2008-10-28 07:53:55.402 302 17514.66 55.91 53910.55 88888.00 2008-10-28 07:53:55.902 302 17514.67 55.93 53910.60 88888.00 2008-10-28 07:53:56.402 302 17514.68 55.90 53910.63 88888.00 2008-10-28 07:53:56.902 302 17514.74 55.91 53910.68 88888.00 2008-10-28 07:53:57.402 302 17514.66 55.91 53910.67 88888.00 2008-10-28 07:53:57.902 302 17514.69 55.90 53910.66 88888.00 2008-10-28 07:53:58.402 302 17514.79 55.90 53910.60 88888.00 2008-10-28 07:53:58.902 302 17514.84 55.90 53910.62 88888.00 2008-10-28 07:53:59.402 302 17514.77 55.89 53910.57 88888.00 2008-10-28 07:53:59.902 302 17514.74 55.85 53910.54 88888.00 2008-10-28 07:54:00.402 302 17514.74 55.83 53910.50 88888.00 2008-10-28 07:54:00.902 302 17514.84 55.88 53910.51 88888.00 2008-10-28 07:54:01.402 302 17514.76 55.82 53910.54 88888.00 2008-10-28 07:54:01.902 302 17514.81 55.79 53910.57 88888.00 2008-10-28 07:54:02.402 302 17514.88 55.79 53910.62 88888.00 2008-10-28 07:54:02.902 302 17514.91 55.75 53910.51 88888.00 2008-10-28 07:54:03.402 302 17514.90 55.72 53910.47 88888.00 2008-10-28 07:54:03.902 302 17514.94 55.65 53910.58 88888.00 2008-10-28 07:54:04.402 302 17514.95 55.71 53910.66 88888.00 2008-10-28 07:54:04.902 302 17514.90 55.70 53910.65 88888.00 2008-10-28 07:54:05.402 302 17514.82 55.77 53910.61 88888.00 2008-10-28 07:54:05.902 302 17514.84 55.73 53910.67 88888.00 2008-10-28 07:54:06.402 302 17514.81 55.70 53910.66 88888.00 2008-10-28 07:54:06.902 302 17514.77 55.73 53910.61 88888.00 2008-10-28 07:54:07.402 302 17514.80 55.72 53910.58 88888.00 2008-10-28 07:54:07.902 302 17514.80 55.65 53910.60 88888.00 2008-10-28 07:54:08.402 302 17514.85 55.60 53910.61 88888.00 2008-10-28 07:54:08.902 302 17514.87 55.63 53910.62 88888.00 2008-10-28 07:54:09.402 302 17514.91 55.67 53910.56 88888.00 2008-10-28 07:54:09.902 302 17514.96 55.62 53910.56 88888.00 2008-10-28 07:54:10.402 302 17514.95 55.72 53910.56 88888.00 2008-10-28 07:54:10.902 302 17515.09 55.69 53910.57 88888.00 2008-10-28 07:54:11.402 302 17515.06 55.61 53910.55 88888.00 2008-10-28 07:54:11.902 302 17515.00 55.60 53910.61 88888.00 2008-10-28 07:54:12.402 302 17514.98 55.65 53910.61 88888.00 2008-10-28 07:54:12.902 302 17514.94 55.65 53910.64 88888.00 2008-10-28 07:54:13.402 302 17515.04 55.57 53910.66 88888.00 2008-10-28 07:54:13.902 302 17515.07 55.56 53910.64 88888.00 2008-10-28 07:54:14.402 302 17514.99 55.59 53910.65 88888.00 2008-10-28 07:54:14.902 302 17515.00 55.67 53910.63 88888.00 2008-10-28 07:54:15.402 302 17514.98 55.60 53910.64 88888.00 2008-10-28 07:54:15.902 302 17514.98 55.57 53910.61 88888.00 2008-10-28 07:54:16.402 302 17514.99 55.53 53910.61 88888.00 2008-10-28 07:54:16.902 302 17515.01 55.57 53910.60 88888.00 2008-10-28 07:54:17.402 302 17515.06 55.58 53910.69 88888.00 2008-10-28 07:54:17.902 302 17515.08 55.46 53910.61 88888.00 2008-10-28 07:54:18.402 302 17515.17 55.48 53910.58 88888.00 2008-10-28 07:54:18.902 302 17515.10 55.50 53910.69 88888.00 2008-10-28 07:54:19.402 302 17515.16 55.49 53910.76 88888.00 2008-10-28 07:54:19.902 302 17515.13 55.56 53910.75 88888.00 2008-10-28 07:54:20.402 302 17515.11 55.54 53910.63 88888.00 2008-10-28 07:54:20.902 302 17515.08 55.56 53910.63 88888.00 2008-10-28 07:54:21.402 302 17515.11 55.51 53910.74 88888.00 2008-10-28 07:54:21.902 302 17515.20 55.46 53910.70 88888.00 2008-10-28 07:54:22.402 302 17515.21 55.48 53910.75 88888.00 2008-10-28 07:54:22.902 302 17515.20 55.50 53910.80 88888.00 2008-10-28 07:54:23.402 302 17515.27 55.53 53910.75 88888.00 2008-10-28 07:54:23.902 302 17515.27 55.53 53910.69 88888.00 2008-10-28 07:54:24.402 302 17515.31 55.54 53910.77 88888.00 2008-10-28 07:54:24.902 302 17515.28 55.49 53910.74 88888.00 2008-10-28 07:54:25.402 302 17515.25 55.51 53910.75 88888.00 2008-10-28 07:54:25.902 302 17515.22 55.52 53910.68 88888.00 2008-10-28 07:54:26.402 302 17515.19 55.50 53910.61 88888.00 2008-10-28 07:54:26.902 302 17515.17 55.53 53910.72 88888.00 2008-10-28 07:54:27.402 302 17515.22 55.48 53910.78 88888.00 2008-10-28 07:54:27.902 302 17515.28 55.47 53910.77 88888.00 2008-10-28 07:54:28.402 302 17515.29 55.49 53910.76 88888.00 2008-10-28 07:54:28.902 302 17515.25 55.48 53910.65 88888.00 2008-10-28 07:54:29.402 302 17515.27 55.53 53910.64 88888.00 2008-10-28 07:54:29.902 302 17515.32 55.50 53910.68 88888.00 2008-10-28 07:54:30.402 302 17515.39 55.50 53910.76 88888.00 2008-10-28 07:54:30.902 302 17515.37 55.50 53910.84 88888.00 2008-10-28 07:54:31.402 302 17515.40 55.46 53910.74 88888.00 2008-10-28 07:54:31.902 302 17515.37 55.38 53910.66 88888.00 2008-10-28 07:54:32.402 302 17515.22 55.38 53910.72 88888.00 2008-10-28 07:54:32.902 302 17515.28 55.40 53910.79 88888.00 2008-10-28 07:54:33.402 302 17515.39 55.44 53910.74 88888.00 2008-10-28 07:54:33.902 302 17515.39 55.41 53910.68 88888.00 2008-10-28 07:54:34.402 302 17515.37 55.42 53910.70 88888.00 2008-10-28 07:54:34.902 302 17515.33 55.46 53910.69 88888.00 2008-10-28 07:54:35.402 302 17515.30 55.39 53910.65 88888.00 2008-10-28 07:54:35.902 302 17515.33 55.39 53910.65 88888.00 2008-10-28 07:54:36.402 302 17515.33 55.42 53910.70 88888.00 2008-10-28 07:54:36.902 302 17515.27 55.37 53910.75 88888.00 2008-10-28 07:54:37.402 302 17515.23 55.38 53910.78 88888.00 2008-10-28 07:54:37.902 302 17515.27 55.41 53910.65 88888.00 2008-10-28 07:54:38.402 302 17515.25 55.49 53910.60 88888.00 2008-10-28 07:54:38.902 302 17515.37 55.47 53910.70 88888.00 2008-10-28 07:54:39.402 302 17515.45 55.39 53910.79 88888.00 2008-10-28 07:54:39.902 302 17515.47 55.34 53910.81 88888.00 2008-10-28 07:54:40.402 302 17515.41 55.31 53910.79 88888.00 2008-10-28 07:54:40.902 302 17515.43 55.36 53910.78 88888.00 2008-10-28 07:54:41.402 302 17515.33 55.36 53910.78 88888.00 2008-10-28 07:54:41.902 302 17515.26 55.34 53910.73 88888.00 2008-10-28 07:54:42.402 302 17515.38 55.36 53910.70 88888.00 2008-10-28 07:54:42.902 302 17515.43 55.34 53910.70 88888.00 2008-10-28 07:54:43.402 302 17515.31 55.39 53910.84 88888.00 2008-10-28 07:54:43.902 302 17515.26 55.39 53910.80 88888.00 2008-10-28 07:54:44.402 302 17515.28 55.29 53910.78 88888.00 2008-10-28 07:54:44.902 302 17515.32 55.28 53910.79 88888.00 2008-10-28 07:54:45.402 302 17515.21 55.33 53910.80 88888.00 2008-10-28 07:54:45.902 302 17515.26 55.31 53910.75 88888.00 2008-10-28 07:54:46.402 302 17515.27 55.31 53910.74 88888.00 2008-10-28 07:54:46.902 302 17515.33 55.26 53910.73 88888.00 2008-10-28 07:54:47.402 302 17515.37 55.26 53910.76 88888.00 2008-10-28 07:54:47.902 302 17515.29 55.18 53910.80 88888.00 2008-10-28 07:54:48.402 302 17515.36 55.22 53910.77 88888.00 2008-10-28 07:54:48.902 302 17515.31 55.26 53910.69 88888.00 2008-10-28 07:54:49.402 302 17515.26 55.20 53910.68 88888.00 2008-10-28 07:54:49.902 302 17515.29 55.19 53910.62 88888.00 2008-10-28 07:54:50.399 302 17515.25 55.19 53910.63 88888.00 2008-10-28 07:54:50.909 302 17515.21 55.15 53910.62 88888.00 2008-10-28 07:54:51.409 302 17515.33 55.17 53910.65 88888.00 2008-10-28 07:54:51.909 302 17515.42 55.23 53910.72 88888.00 2008-10-28 07:54:52.409 302 17515.39 55.19 53910.70 88888.00 2008-10-28 07:54:52.909 302 17515.35 55.14 53910.70 88888.00 2008-10-28 07:54:53.409 302 17515.29 55.18 53910.76 88888.00 2008-10-28 07:54:53.909 302 17515.31 55.18 53910.72 88888.00 2008-10-28 07:54:54.409 302 17515.29 55.18 53910.74 88888.00 2008-10-28 07:54:54.909 302 17515.27 55.18 53910.73 88888.00 2008-10-28 07:54:55.409 302 17515.36 55.21 53910.65 88888.00 2008-10-28 07:54:55.909 302 17515.35 55.27 53910.76 88888.00 2008-10-28 07:54:56.409 302 17515.40 55.24 53910.73 88888.00 2008-10-28 07:54:56.909 302 17515.40 55.23 53910.64 88888.00 2008-10-28 07:54:57.409 302 17515.46 55.23 53910.64 88888.00 2008-10-28 07:54:57.909 302 17515.37 55.24 53910.67 88888.00 2008-10-28 07:54:58.409 302 17515.40 55.20 53910.79 88888.00 2008-10-28 07:54:58.909 302 17515.37 55.18 53910.75 88888.00 2008-10-28 07:54:59.409 302 17515.26 55.17 53910.75 88888.00 2008-10-28 07:54:59.909 302 17515.25 55.18 53910.81 88888.00 2008-10-28 07:55:00.409 302 17515.37 55.17 53910.80 88888.00 2008-10-28 07:55:00.909 302 17515.32 55.17 53910.81 88888.00 2008-10-28 07:55:01.409 302 17515.30 55.11 53910.81 88888.00 2008-10-28 07:55:01.909 302 17515.30 55.08 53910.86 88888.00 2008-10-28 07:55:02.409 302 17515.31 55.13 53910.90 88888.00 2008-10-28 07:55:02.909 302 17515.39 55.12 53910.94 88888.00 2008-10-28 07:55:03.409 302 17515.45 55.15 53910.88 88888.00 2008-10-28 07:55:03.909 302 17515.41 55.20 53910.84 88888.00 2008-10-28 07:55:04.409 302 17515.51 55.23 53910.80 88888.00 2008-10-28 07:55:04.909 302 17515.47 55.17 53910.81 88888.00 2008-10-28 07:55:05.409 302 17515.48 55.13 53910.81 88888.00 2008-10-28 07:55:05.909 302 17515.42 55.12 53910.73 88888.00 2008-10-28 07:55:06.409 302 17515.40 55.19 53910.69 88888.00 2008-10-28 07:55:06.909 302 17515.50 55.17 53910.70 88888.00 2008-10-28 07:55:07.409 302 17515.52 55.12 53910.76 88888.00 2008-10-28 07:55:07.909 302 17515.49 55.17 53910.78 88888.00 2008-10-28 07:55:08.409 302 17515.45 55.21 53910.78 88888.00 2008-10-28 07:55:08.909 302 17515.42 55.22 53910.78 88888.00 2008-10-28 07:55:09.409 302 17515.42 55.20 53910.73 88888.00 2008-10-28 07:55:09.909 302 17515.38 55.20 53910.74 88888.00 2008-10-28 07:55:10.409 302 17515.45 55.20 53910.66 88888.00 2008-10-28 07:55:10.909 302 17515.43 55.22 53910.64 88888.00 2008-10-28 07:55:11.409 302 17515.41 55.18 53910.65 88888.00 2008-10-28 07:55:11.909 302 17515.48 55.18 53910.63 88888.00 2008-10-28 07:55:12.409 302 17515.49 55.20 53910.66 88888.00 2008-10-28 07:55:12.909 302 17515.53 55.20 53910.67 88888.00 2008-10-28 07:55:13.409 302 17515.58 55.26 53910.68 88888.00 2008-10-28 07:55:13.909 302 17515.57 55.21 53910.65 88888.00 2008-10-28 07:55:14.409 302 17515.68 55.15 53910.65 88888.00 2008-10-28 07:55:14.909 302 17515.60 55.20 53910.60 88888.00 2008-10-28 07:55:15.409 302 17515.62 55.17 53910.62 88888.00 2008-10-28 07:55:15.909 302 17515.74 55.28 53910.75 88888.00 2008-10-28 07:55:16.409 302 17515.72 55.31 53910.65 88888.00 2008-10-28 07:55:16.909 302 17515.73 55.29 53910.60 88888.00 2008-10-28 07:55:17.409 302 17515.73 55.23 53910.64 88888.00 2008-10-28 07:55:17.909 302 17515.69 55.27 53910.65 88888.00 2008-10-28 07:55:18.409 302 17515.73 55.28 53910.72 88888.00 2008-10-28 07:55:18.909 302 17515.67 55.24 53910.76 88888.00 2008-10-28 07:55:19.409 302 17515.61 55.26 53910.73 88888.00 2008-10-28 07:55:19.909 302 17515.60 55.31 53910.76 88888.00 2008-10-28 07:55:20.409 302 17515.64 55.34 53910.78 88888.00 2008-10-28 07:55:20.909 302 17515.62 55.33 53910.72 88888.00 2008-10-28 07:55:21.409 302 17515.56 55.36 53910.63 88888.00 2008-10-28 07:55:21.909 302 17515.57 55.41 53910.61 88888.00 2008-10-28 07:55:22.409 302 17515.58 55.34 53910.60 88888.00 2008-10-28 07:55:22.909 302 17515.62 55.30 53910.56 88888.00 2008-10-28 07:55:23.409 302 17515.70 55.31 53910.57 88888.00 2008-10-28 07:55:23.909 302 17515.74 55.26 53910.52 88888.00 2008-10-28 07:55:24.409 302 17515.67 55.29 53910.55 88888.00 2008-10-28 07:55:24.909 302 17515.63 55.33 53910.55 88888.00 2008-10-28 07:55:25.409 302 17515.69 55.38 53910.56 88888.00 2008-10-28 07:55:25.909 302 17515.70 55.26 53910.55 88888.00 2008-10-28 07:55:26.409 302 17515.76 55.22 53910.62 88888.00 2008-10-28 07:55:26.909 302 17515.73 55.19 53910.58 88888.00 2008-10-28 07:55:27.409 302 17515.86 55.14 53910.64 88888.00 2008-10-28 07:55:27.909 302 17515.86 55.19 53910.64 88888.00 2008-10-28 07:55:28.409 302 17515.78 55.24 53910.55 88888.00 2008-10-28 07:55:28.909 302 17515.81 55.26 53910.43 88888.00 2008-10-28 07:55:29.409 302 17515.74 55.27 53910.43 88888.00 2008-10-28 07:55:29.909 302 17515.72 55.28 53910.49 88888.00 2008-10-28 07:55:30.409 302 17515.72 55.27 53910.43 88888.00 2008-10-28 07:55:30.909 302 17515.60 55.27 53910.53 88888.00 2008-10-28 07:55:31.409 302 17515.63 55.19 53910.56 88888.00 2008-10-28 07:55:31.909 302 17515.66 55.15 53910.52 88888.00 2008-10-28 07:55:32.409 302 17515.72 55.24 53910.51 88888.00 2008-10-28 07:55:32.909 302 17515.82 55.27 53910.54 88888.00 2008-10-28 07:55:33.409 302 17515.69 55.23 53910.65 88888.00 2008-10-28 07:55:33.909 302 17515.64 55.23 53910.65 88888.00 2008-10-28 07:55:34.409 302 17515.74 55.22 53910.61 88888.00 2008-10-28 07:55:34.909 302 17515.77 55.19 53910.55 88888.00 2008-10-28 07:55:35.409 302 17515.71 55.14 53910.50 88888.00 2008-10-28 07:55:35.909 302 17515.71 55.14 53910.50 88888.00 2008-10-28 07:55:36.409 302 17515.66 55.17 53910.55 88888.00 2008-10-28 07:55:36.909 302 17515.69 55.15 53910.53 88888.00 2008-10-28 07:55:37.409 302 17515.69 55.13 53910.52 88888.00 2008-10-28 07:55:37.909 302 17515.74 55.15 53910.58 88888.00 2008-10-28 07:55:38.409 302 17515.70 55.15 53910.63 88888.00 2008-10-28 07:55:38.909 302 17515.68 55.15 53910.68 88888.00 2008-10-28 07:55:39.409 302 17515.71 55.18 53910.66 88888.00 2008-10-28 07:55:39.909 302 17515.60 55.10 53910.69 88888.00 2008-10-28 07:55:40.409 302 17515.58 55.09 53910.60 88888.00 2008-10-28 07:55:40.909 302 17515.81 55.08 53910.52 88888.00 2008-10-28 07:55:41.409 302 17515.72 55.05 53910.52 88888.00 2008-10-28 07:55:41.909 302 17515.68 55.09 53910.56 88888.00 2008-10-28 07:55:42.409 302 17515.72 55.11 53910.60 88888.00 2008-10-28 07:55:42.909 302 17515.73 55.15 53910.60 88888.00 2008-10-28 07:55:43.409 302 17515.64 55.14 53910.63 88888.00 2008-10-28 07:55:43.909 302 17515.64 55.15 53910.69 88888.00 2008-10-28 07:55:44.409 302 17515.66 55.08 53910.58 88888.00 2008-10-28 07:55:44.909 302 17515.62 55.09 53910.43 88888.00 2008-10-28 07:55:45.409 302 17515.63 55.09 53910.49 88888.00 2008-10-28 07:55:45.909 302 17515.71 55.09 53910.52 88888.00 2008-10-28 07:55:46.409 302 17515.66 55.10 53910.50 88888.00 2008-10-28 07:55:46.909 302 17515.73 55.05 53910.46 88888.00 2008-10-28 07:55:47.409 302 17515.77 55.09 53910.51 88888.00 2008-10-28 07:55:47.909 302 17515.77 55.09 53910.60 88888.00 2008-10-28 07:55:48.409 302 17515.72 55.09 53910.54 88888.00 2008-10-28 07:55:48.909 302 17515.67 55.12 53910.57 88888.00 2008-10-28 07:55:49.409 302 17515.74 55.11 53910.60 88888.00 2008-10-28 07:55:49.909 302 17515.83 55.12 53910.58 88888.00 2008-10-28 07:55:50.409 302 17515.78 55.09 53910.60 88888.00 2008-10-28 07:55:50.909 302 17515.77 55.10 53910.62 88888.00 2008-10-28 07:55:51.409 302 17515.74 55.05 53910.72 88888.00 2008-10-28 07:55:51.909 302 17515.77 55.00 53910.73 88888.00 2008-10-28 07:55:52.409 302 17515.81 55.02 53910.66 88888.00 2008-10-28 07:55:52.909 302 17515.79 55.04 53910.61 88888.00 2008-10-28 07:55:53.409 302 17515.81 55.10 53910.61 88888.00 2008-10-28 07:55:53.909 302 17515.81 55.09 53910.60 88888.00 2008-10-28 07:55:54.409 302 17515.70 55.09 53910.63 88888.00 2008-10-28 07:55:54.909 302 17515.63 55.04 53910.64 88888.00 2008-10-28 07:55:55.409 302 17515.63 55.01 53910.64 88888.00 2008-10-28 07:55:55.909 302 17515.68 55.03 53910.54 88888.00 2008-10-28 07:55:56.409 302 17515.71 54.98 53910.55 88888.00 2008-10-28 07:55:56.909 302 17515.71 54.92 53910.54 88888.00 2008-10-28 07:55:57.409 302 17515.79 54.91 53910.54 88888.00 2008-10-28 07:55:57.909 302 17515.88 55.00 53910.54 88888.00 2008-10-28 07:55:58.409 302 17515.89 55.08 53910.57 88888.00 2008-10-28 07:55:58.909 302 17515.82 55.03 53910.66 88888.00 2008-10-28 07:55:59.409 302 17515.74 55.01 53910.63 88888.00 2008-10-28 07:55:59.909 302 17515.66 55.03 53910.57 88888.00 2008-10-28 07:56:00.409 302 17515.67 54.97 53910.65 88888.00 2008-10-28 07:56:00.909 302 17515.76 54.97 53910.61 88888.00 2008-10-28 07:56:01.409 302 17515.70 54.99 53910.60 88888.00 2008-10-28 07:56:01.909 302 17515.79 54.91 53910.61 88888.00 2008-10-28 07:56:02.409 302 17515.89 54.90 53910.67 88888.00 2008-10-28 07:56:02.909 302 17515.87 54.92 53910.74 88888.00 2008-10-28 07:56:03.409 302 17515.93 54.94 53910.68 88888.00 2008-10-28 07:56:03.909 302 17515.93 54.90 53910.69 88888.00 2008-10-28 07:56:04.409 302 17515.86 54.97 53910.63 88888.00 2008-10-28 07:56:04.909 302 17515.83 55.02 53910.64 88888.00 2008-10-28 07:56:05.409 302 17515.84 55.03 53910.62 88888.00 2008-10-28 07:56:05.909 302 17515.87 55.03 53910.74 88888.00 2008-10-28 07:56:06.409 302 17515.80 55.02 53910.76 88888.00 2008-10-28 07:56:06.909 302 17515.82 54.92 53910.75 88888.00 2008-10-28 07:56:07.409 302 17515.87 54.85 53910.70 88888.00 2008-10-28 07:56:07.909 302 17515.89 54.89 53910.74 88888.00 2008-10-28 07:56:08.409 302 17515.86 54.99 53910.74 88888.00 2008-10-28 07:56:08.909 302 17515.77 54.94 53910.72 88888.00 2008-10-28 07:56:09.409 302 17515.71 54.94 53910.68 88888.00 2008-10-28 07:56:09.909 302 17515.81 54.97 53910.67 88888.00 2008-10-28 07:56:10.409 302 17515.77 54.94 53910.67 88888.00 2008-10-28 07:56:10.909 302 17515.87 54.85 53910.61 88888.00 2008-10-28 07:56:11.409 302 17515.84 54.89 53910.61 88888.00 2008-10-28 07:56:11.909 302 17515.74 54.98 53910.60 88888.00 2008-10-28 07:56:12.409 302 17515.69 54.92 53910.63 88888.00 2008-10-28 07:56:12.909 302 17515.76 54.85 53910.70 88888.00 2008-10-28 07:56:13.409 302 17515.79 54.87 53910.72 88888.00 2008-10-28 07:56:13.909 302 17515.88 54.85 53910.74 88888.00 2008-10-28 07:56:14.409 302 17515.92 54.84 53910.69 88888.00 2008-10-28 07:56:14.909 302 17515.76 54.90 53910.58 88888.00 2008-10-28 07:56:15.409 302 17515.78 54.94 53910.54 88888.00 2008-10-28 07:56:15.909 302 17515.79 54.92 53910.47 88888.00 2008-10-28 07:56:16.409 302 17515.81 54.91 53910.43 88888.00 2008-10-28 07:56:16.909 302 17515.87 54.88 53910.41 88888.00 2008-10-28 07:56:17.409 302 17515.89 54.92 53910.39 88888.00 2008-10-28 07:56:17.909 302 17515.91 54.90 53910.51 88888.00 2008-10-28 07:56:18.409 302 17515.86 54.88 53910.57 88888.00 2008-10-28 07:56:18.909 302 17515.84 54.91 53910.57 88888.00 2008-10-28 07:56:19.409 302 17515.89 54.93 53910.52 88888.00 2008-10-28 07:56:19.909 302 17515.91 54.94 53910.39 88888.00 2008-10-28 07:56:20.409 302 17515.90 54.89 53910.44 88888.00 2008-10-28 07:56:20.909 302 17515.91 54.83 53910.43 88888.00 2008-10-28 07:56:21.409 302 17515.82 54.88 53910.41 88888.00 2008-10-28 07:56:21.909 302 17515.91 54.89 53910.42 88888.00 2008-10-28 07:56:22.409 302 17515.97 54.85 53910.52 88888.00 2008-10-28 07:56:22.909 302 17515.98 54.90 53910.52 88888.00 2008-10-28 07:56:23.409 302 17515.98 54.93 53910.52 88888.00 2008-10-28 07:56:23.909 302 17515.96 54.87 53910.35 88888.00 2008-10-28 07:56:24.409 302 17515.93 54.78 53910.42 88888.00 2008-10-28 07:56:24.909 302 17515.92 54.71 53910.46 88888.00 2008-10-28 07:56:25.409 302 17516.04 54.76 53910.43 88888.00 2008-10-28 07:56:25.909 302 17516.01 54.83 53910.44 88888.00 2008-10-28 07:56:26.409 302 17515.97 54.80 53910.50 88888.00 2008-10-28 07:56:26.909 302 17515.92 54.81 53910.55 88888.00 2008-10-28 07:56:27.409 302 17515.99 54.75 53910.57 88888.00 2008-10-28 07:56:27.909 302 17516.02 54.82 53910.49 88888.00 2008-10-28 07:56:28.409 302 17515.96 54.87 53910.54 88888.00 2008-10-28 07:56:28.909 302 17515.94 54.92 53910.53 88888.00 2008-10-28 07:56:29.409 302 17516.04 54.90 53910.49 88888.00 2008-10-28 07:56:29.909 302 17516.04 54.82 53910.52 88888.00 2008-10-28 07:56:30.409 302 17515.94 54.80 53910.62 88888.00 2008-10-28 07:56:30.909 302 17515.99 54.76 53910.56 88888.00 2008-10-28 07:56:31.409 302 17516.04 54.82 53910.47 88888.00 2008-10-28 07:56:31.909 302 17516.08 54.83 53910.52 88888.00 2008-10-28 07:56:32.409 302 17516.13 54.76 53910.45 88888.00 2008-10-28 07:56:32.909 302 17516.14 54.78 53910.42 88888.00 2008-10-28 07:56:33.409 302 17516.08 54.79 53910.54 88888.00 2008-10-28 07:56:33.909 302 17516.04 54.82 53910.50 88888.00 2008-10-28 07:56:34.409 302 17516.08 54.82 53910.61 88888.00 2008-10-28 07:56:34.909 302 17516.03 54.81 53910.64 88888.00 2008-10-28 07:56:35.409 302 17515.99 54.84 53910.64 88888.00 2008-10-28 07:56:35.909 302 17515.91 54.80 53910.69 88888.00 2008-10-28 07:56:36.409 302 17515.99 54.80 53910.72 88888.00 2008-10-28 07:56:36.909 302 17515.98 54.78 53910.63 88888.00 2008-10-28 07:56:37.409 302 17515.96 54.78 53910.55 88888.00 2008-10-28 07:56:37.909 302 17515.98 54.79 53910.55 88888.00 2008-10-28 07:56:38.409 302 17515.98 54.81 53910.58 88888.00 2008-10-28 07:56:38.909 302 17516.02 54.81 53910.66 88888.00 2008-10-28 07:56:39.409 302 17516.11 54.80 53910.61 88888.00 2008-10-28 07:56:39.909 302 17516.08 54.81 53910.58 88888.00 2008-10-28 07:56:40.409 302 17515.98 54.89 53910.64 88888.00 2008-10-28 07:56:40.909 302 17516.02 54.90 53910.57 88888.00 2008-10-28 07:56:41.409 302 17516.04 54.80 53910.46 88888.00 2008-10-28 07:56:41.909 302 17516.07 54.82 53910.41 88888.00 2008-10-28 07:56:42.409 302 17516.12 54.82 53910.45 88888.00 2008-10-28 07:56:42.909 302 17516.15 54.84 53910.43 88888.00 2008-10-28 07:56:43.409 302 17516.11 54.82 53910.45 88888.00 2008-10-28 07:56:43.909 302 17516.11 54.87 53910.40 88888.00 2008-10-28 07:56:44.409 302 17516.09 54.89 53910.49 88888.00 2008-10-28 07:56:44.909 302 17516.10 54.82 53910.47 88888.00 2008-10-28 07:56:45.409 302 17516.07 54.79 53910.43 88888.00 2008-10-28 07:56:45.909 302 17516.03 54.78 53910.46 88888.00 2008-10-28 07:56:46.409 302 17515.94 54.83 53910.54 88888.00 2008-10-28 07:56:46.909 302 17515.96 54.75 53910.56 88888.00 2008-10-28 07:56:47.409 302 17516.04 54.82 53910.64 88888.00 2008-10-28 07:56:47.909 302 17516.04 54.88 53910.53 88888.00 2008-10-28 07:56:48.409 302 17516.08 54.83 53910.42 88888.00 2008-10-28 07:56:48.909 302 17516.13 54.76 53910.45 88888.00 2008-10-28 07:56:49.409 302 17516.10 54.78 53910.55 88888.00 2008-10-28 07:56:49.909 302 17516.11 54.80 53910.61 88888.00 2008-10-28 07:56:50.409 302 17516.14 54.83 53910.57 88888.00 2008-10-28 07:56:50.909 302 17516.09 54.78 53910.56 88888.00 2008-10-28 07:56:51.409 302 17516.08 54.78 53910.44 88888.00 2008-10-28 07:56:51.909 302 17516.19 54.78 53910.42 88888.00 2008-10-28 07:56:52.409 302 17516.13 54.73 53910.55 88888.00 2008-10-28 07:56:52.909 302 17516.10 54.72 53910.70 88888.00 2008-10-28 07:56:53.409 302 17516.09 54.81 53910.68 88888.00 2008-10-28 07:56:53.909 302 17516.07 54.81 53910.68 88888.00 2008-10-28 07:56:54.409 302 17515.93 54.85 53910.66 88888.00 2008-10-28 07:56:54.909 302 17516.00 54.79 53910.65 88888.00 2008-10-28 07:56:55.409 302 17516.04 54.76 53910.55 88888.00 2008-10-28 07:56:55.909 302 17516.03 54.82 53910.50 88888.00 2008-10-28 07:56:56.409 302 17516.11 54.82 53910.50 88888.00 2008-10-28 07:56:56.909 302 17516.14 54.82 53910.49 88888.00 2008-10-28 07:56:57.409 302 17516.14 54.80 53910.47 88888.00 2008-10-28 07:56:57.909 302 17516.09 54.82 53910.50 88888.00 2008-10-28 07:56:58.409 302 17516.12 54.76 53910.50 88888.00 2008-10-28 07:56:58.909 302 17516.14 54.79 53910.46 88888.00 2008-10-28 07:56:59.409 302 17516.18 54.80 53910.52 88888.00 2008-10-28 07:56:59.909 302 17516.12 54.81 53910.46 88888.00 2008-10-28 07:57:00.409 302 17516.13 54.85 53910.44 88888.00 2008-10-28 07:57:00.909 302 17516.15 54.84 53910.47 88888.00 2008-10-28 07:57:01.409 302 17516.12 54.85 53910.47 88888.00 2008-10-28 07:57:01.909 302 17516.20 54.83 53910.46 88888.00 2008-10-28 07:57:02.409 302 17516.23 54.79 53910.54 88888.00 2008-10-28 07:57:02.909 302 17516.25 54.71 53910.65 88888.00 2008-10-28 07:57:03.409 302 17516.18 54.70 53910.68 88888.00 2008-10-28 07:57:03.909 302 17516.20 54.71 53910.66 88888.00 2008-10-28 07:57:04.409 302 17516.21 54.73 53910.61 88888.00 2008-10-28 07:57:04.909 302 17516.18 54.74 53910.64 88888.00 2008-10-28 07:57:05.409 302 17516.20 54.72 53910.69 88888.00 2008-10-28 07:57:05.909 302 17516.24 54.71 53910.77 88888.00 2008-10-28 07:57:06.409 302 17516.27 54.76 53910.79 88888.00 2008-10-28 07:57:06.909 302 17516.31 54.74 53910.75 88888.00 2008-10-28 07:57:07.409 302 17516.24 54.65 53910.81 88888.00 2008-10-28 07:57:07.909 302 17516.25 54.71 53910.74 88888.00 2008-10-28 07:57:08.409 302 17516.17 54.70 53910.75 88888.00 2008-10-28 07:57:08.909 302 17516.21 54.69 53910.76 88888.00 2008-10-28 07:57:09.409 302 17516.20 54.72 53910.85 88888.00 2008-10-28 07:57:09.909 302 17516.19 54.61 53910.81 88888.00 2008-10-28 07:57:10.409 302 17516.17 54.69 53910.77 88888.00 2008-10-28 07:57:10.909 302 17516.18 54.72 53910.70 88888.00 2008-10-28 07:57:11.409 302 17516.22 54.64 53910.67 88888.00 2008-10-28 07:57:11.909 302 17516.18 54.66 53910.70 88888.00 2008-10-28 07:57:12.409 302 17516.23 54.66 53910.77 88888.00 2008-10-28 07:57:12.909 302 17516.27 54.73 53910.73 88888.00 2008-10-28 07:57:13.409 302 17516.24 54.73 53910.73 88888.00 2008-10-28 07:57:13.909 302 17516.30 54.64 53910.73 88888.00 2008-10-28 07:57:14.409 302 17516.28 54.63 53910.66 88888.00 2008-10-28 07:57:14.909 302 17516.23 54.71 53910.67 88888.00 2008-10-28 07:57:15.409 302 17516.27 54.73 53910.72 88888.00 2008-10-28 07:57:15.909 302 17516.23 54.70 53910.66 88888.00 2008-10-28 07:57:16.409 302 17516.22 54.68 53910.66 88888.00 2008-10-28 07:57:16.909 302 17516.25 54.68 53910.60 88888.00 2008-10-28 07:57:17.409 302 17516.24 54.63 53910.58 88888.00 2008-10-28 07:57:17.909 302 17516.25 54.63 53910.58 88888.00 2008-10-28 07:57:18.409 302 17516.25 54.68 53910.61 88888.00 2008-10-28 07:57:18.909 302 17516.21 54.69 53910.54 88888.00 2008-10-28 07:57:19.409 302 17516.32 54.72 53910.57 88888.00 2008-10-28 07:57:19.909 302 17516.31 54.71 53910.57 88888.00 2008-10-28 07:57:20.409 302 17516.25 54.69 53910.56 88888.00 2008-10-28 07:57:20.909 302 17516.10 54.68 53910.50 88888.00 2008-10-28 07:57:21.409 302 17516.19 54.70 53910.47 88888.00 2008-10-28 07:57:21.909 302 17516.23 54.74 53910.56 88888.00 2008-10-28 07:57:22.409 302 17516.24 54.69 53910.60 88888.00 2008-10-28 07:57:22.909 302 17516.19 54.66 53910.61 88888.00 2008-10-28 07:57:23.409 302 17516.12 54.65 53910.44 88888.00 2008-10-28 07:57:23.909 302 17516.13 54.66 53910.57 88888.00 2008-10-28 07:57:24.409 302 17516.24 54.64 53910.63 88888.00 2008-10-28 07:57:24.909 302 17516.32 54.60 53910.55 88888.00 2008-10-28 07:57:25.409 302 17516.31 54.64 53910.56 88888.00 2008-10-28 07:57:25.909 302 17516.21 54.71 53910.67 88888.00 2008-10-28 07:57:26.409 302 17516.27 54.70 53910.74 88888.00 2008-10-28 07:57:26.909 302 17516.41 54.60 53910.75 88888.00 2008-10-28 07:57:27.409 302 17516.35 54.61 53910.77 88888.00 2008-10-28 07:57:27.909 302 17516.34 54.68 53910.81 88888.00 2008-10-28 07:57:28.409 302 17516.34 54.74 53910.69 88888.00 2008-10-28 07:57:28.909 302 17516.30 54.64 53910.69 88888.00 2008-10-28 07:57:29.409 302 17516.30 54.55 53910.76 88888.00 2008-10-28 07:57:29.909 302 17516.29 54.62 53910.73 88888.00 2008-10-28 07:57:30.409 302 17516.28 54.65 53910.74 88888.00 2008-10-28 07:57:30.909 302 17516.25 54.64 53910.77 88888.00 2008-10-28 07:57:31.409 302 17516.25 54.69 53910.78 88888.00 2008-10-28 07:57:31.909 302 17516.19 54.65 53910.77 88888.00 2008-10-28 07:57:32.409 302 17516.23 54.70 53910.74 88888.00 2008-10-28 07:57:32.909 302 17516.25 54.73 53910.79 88888.00 2008-10-28 07:57:33.409 302 17516.34 54.76 53910.81 88888.00 2008-10-28 07:57:33.909 302 17516.39 54.70 53910.70 88888.00 2008-10-28 07:57:34.409 302 17516.40 54.65 53910.84 88888.00 2008-10-28 07:57:34.909 302 17516.39 54.73 53910.75 88888.00 2008-10-28 07:57:35.409 302 17516.45 54.73 53910.69 88888.00 2008-10-28 07:57:35.909 302 17516.38 54.73 53910.69 88888.00 2008-10-28 07:57:36.409 302 17516.32 54.71 53910.81 88888.00 2008-10-28 07:57:36.909 302 17516.39 54.74 53910.89 88888.00 2008-10-28 07:57:37.409 302 17516.43 54.74 53910.70 88888.00 2008-10-28 07:57:37.909 302 17516.41 54.73 53910.62 88888.00 2008-10-28 07:57:38.409 302 17516.44 54.71 53910.72 88888.00 2008-10-28 07:57:38.909 302 17516.48 54.72 53910.68 88888.00 2008-10-28 07:57:39.409 302 17516.47 54.72 53910.64 88888.00 2008-10-28 07:57:39.909 302 17516.45 54.76 53910.65 88888.00 2008-10-28 07:57:40.409 302 17516.45 54.84 53910.64 88888.00 2008-10-28 07:57:40.909 302 17516.33 54.83 53910.69 88888.00 2008-10-28 07:57:41.409 302 17516.32 54.80 53910.62 88888.00 2008-10-28 07:57:41.909 302 17516.33 54.75 53910.58 88888.00 2008-10-28 07:57:42.409 302 17516.38 54.75 53910.62 88888.00 2008-10-28 07:57:42.909 302 17516.33 54.75 53910.67 88888.00 2008-10-28 07:57:43.409 302 17516.28 54.75 53910.65 88888.00 2008-10-28 07:57:43.909 302 17516.33 54.74 53910.69 88888.00 2008-10-28 07:57:44.409 302 17516.22 54.75 53910.78 88888.00 2008-10-28 07:57:44.909 302 17516.31 54.78 53910.75 88888.00 2008-10-28 07:57:45.409 302 17516.40 54.83 53910.72 88888.00 2008-10-28 07:57:45.909 302 17516.39 54.78 53910.72 88888.00 2008-10-28 07:57:46.409 302 17516.29 54.83 53910.65 88888.00 2008-10-28 07:57:46.909 302 17516.31 54.87 53910.74 88888.00 2008-10-28 07:57:47.409 302 17516.31 54.78 53910.80 88888.00 2008-10-28 07:57:47.909 302 17516.28 54.73 53910.80 88888.00 2008-10-28 07:57:48.409 302 17516.30 54.87 53910.73 88888.00 2008-10-28 07:57:48.909 302 17516.23 54.84 53910.72 88888.00 2008-10-28 07:57:49.409 302 17516.20 54.81 53910.81 88888.00 2008-10-28 07:57:49.909 302 17516.17 54.82 53910.79 88888.00 2008-10-28 07:57:50.409 302 17516.19 54.82 53910.64 88888.00 2008-10-28 07:57:50.909 302 17516.20 54.75 53910.66 88888.00 2008-10-28 07:57:51.409 302 17516.14 54.78 53910.62 88888.00 2008-10-28 07:57:51.909 302 17516.08 54.79 53910.63 88888.00 2008-10-28 07:57:52.409 302 17516.14 54.81 53910.63 88888.00 2008-10-28 07:57:52.909 302 17516.18 54.87 53910.61 88888.00 2008-10-28 07:57:53.409 302 17516.15 54.82 53910.63 88888.00 2008-10-28 07:57:53.909 302 17516.14 54.85 53910.75 88888.00 2008-10-28 07:57:54.409 302 17516.14 54.90 53910.81 88888.00 2008-10-28 07:57:54.909 302 17516.13 54.94 53910.65 88888.00 2008-10-28 07:57:55.409 302 17516.13 54.94 53910.65 88888.00 2008-10-28 07:57:55.909 302 17516.19 54.91 53910.77 88888.00 2008-10-28 07:57:56.409 302 17516.24 54.92 53910.74 88888.00 2008-10-28 07:57:56.909 302 17516.21 54.93 53910.76 88888.00 2008-10-28 07:57:57.409 302 17516.19 54.97 53910.86 88888.00 2008-10-28 07:57:57.909 302 17516.11 54.95 53910.87 88888.00 2008-10-28 07:57:58.409 302 17516.10 54.94 53910.87 88888.00 2008-10-28 07:57:58.909 302 17516.09 54.97 53910.79 88888.00 2008-10-28 07:57:59.409 302 17516.09 54.95 53910.80 88888.00 2008-10-28 07:57:59.909 302 17516.08 54.92 53910.83 88888.00 2008-10-28 07:58:00.409 302 17516.11 54.91 53910.88 88888.00 2008-10-28 07:58:00.909 302 17516.13 54.90 53910.79 88888.00 2008-10-28 07:58:01.406 302 17516.18 54.94 53910.75 88888.00 2008-10-28 07:58:01.906 302 17516.18 55.00 53910.69 88888.00 2008-10-28 07:58:02.406 302 17516.14 54.99 53910.66 88888.00 2008-10-28 07:58:02.906 302 17516.12 54.95 53910.77 88888.00 2008-10-28 07:58:03.406 302 17516.11 54.93 53910.78 88888.00 2008-10-28 07:58:03.906 302 17516.10 54.95 53910.74 88888.00 2008-10-28 07:58:04.406 302 17516.09 55.00 53910.73 88888.00 2008-10-28 07:58:04.906 302 17516.08 55.03 53910.76 88888.00 2008-10-28 07:58:05.406 302 17516.09 55.03 53910.69 88888.00 2008-10-28 07:58:05.906 302 17516.18 55.10 53910.61 88888.00 2008-10-28 07:58:06.406 302 17516.21 55.12 53910.67 88888.00 2008-10-28 07:58:06.906 302 17516.17 55.07 53910.68 88888.00 2008-10-28 07:58:07.406 302 17516.12 55.08 53910.69 88888.00 2008-10-28 07:58:07.906 302 17516.17 55.15 53910.77 88888.00 2008-10-28 07:58:08.406 302 17516.22 55.18 53910.75 88888.00 2008-10-28 07:58:08.906 302 17516.22 55.18 53910.68 88888.00 2008-10-28 07:58:09.406 302 17516.25 55.14 53910.69 88888.00 2008-10-28 07:58:09.906 302 17516.24 55.13 53910.74 88888.00 2008-10-28 07:58:10.406 302 17516.19 55.14 53910.72 88888.00 2008-10-28 07:58:10.906 302 17516.24 55.11 53910.68 88888.00 2008-10-28 07:58:11.406 302 17516.14 55.21 53910.58 88888.00 2008-10-28 07:58:11.906 302 17516.05 55.22 53910.60 88888.00 2008-10-28 07:58:12.406 302 17516.09 55.17 53910.52 88888.00 2008-10-28 07:58:12.906 302 17516.14 55.17 53910.52 88888.00 2008-10-28 07:58:13.406 302 17516.17 55.13 53910.67 88888.00 2008-10-28 07:58:13.906 302 17516.13 55.18 53910.78 88888.00 2008-10-28 07:58:14.406 302 17516.19 55.17 53910.78 88888.00 2008-10-28 07:58:14.906 302 17516.15 55.12 53910.64 88888.00 2008-10-28 07:58:15.406 302 17516.12 55.11 53910.57 88888.00 2008-10-28 07:58:15.906 302 17516.17 55.19 53910.60 88888.00 2008-10-28 07:58:16.406 302 17516.19 55.27 53910.57 88888.00 2008-10-28 07:58:16.906 302 17516.12 55.32 53910.55 88888.00 2008-10-28 07:58:17.406 302 17516.09 55.28 53910.56 88888.00 2008-10-28 07:58:17.906 302 17516.07 55.36 53910.57 88888.00 2008-10-28 07:58:18.406 302 17516.05 55.33 53910.62 88888.00 2008-10-28 07:58:18.906 302 17516.08 55.34 53910.60 88888.00 2008-10-28 07:58:19.406 302 17516.01 55.28 53910.60 88888.00 2008-10-28 07:58:19.906 302 17515.98 55.26 53910.53 88888.00 2008-10-28 07:58:20.406 302 17515.94 55.28 53910.61 88888.00 2008-10-28 07:58:20.906 302 17515.93 55.23 53910.66 88888.00 2008-10-28 07:58:21.406 302 17515.91 55.24 53910.65 88888.00 2008-10-28 07:58:21.906 302 17515.96 55.27 53910.70 88888.00 2008-10-28 07:58:22.406 302 17515.96 55.34 53910.65 88888.00 2008-10-28 07:58:22.906 302 17515.99 55.31 53910.55 88888.00 2008-10-28 07:58:23.406 302 17516.01 55.32 53910.55 88888.00 2008-10-28 07:58:23.906 302 17516.08 55.38 53910.52 88888.00 2008-10-28 07:58:24.406 302 17516.04 55.34 53910.47 88888.00 2008-10-28 07:58:24.906 302 17515.99 55.31 53910.42 88888.00 2008-10-28 07:58:25.406 302 17516.00 55.34 53910.52 88888.00 2008-10-28 07:58:25.906 302 17516.01 55.32 53910.51 88888.00 2008-10-28 07:58:26.406 302 17516.05 55.29 53910.46 88888.00 2008-10-28 07:58:26.906 302 17516.17 55.32 53910.49 88888.00 2008-10-28 07:58:27.406 302 17516.14 55.29 53910.47 88888.00 2008-10-28 07:58:27.906 302 17516.17 55.31 53910.54 88888.00 2008-10-28 07:58:28.406 302 17516.19 55.33 53910.62 88888.00 2008-10-28 07:58:28.906 302 17516.19 55.34 53910.55 88888.00 2008-10-28 07:58:29.406 302 17516.22 55.36 53910.67 88888.00 2008-10-28 07:58:29.906 302 17516.13 55.34 53910.76 88888.00 2008-10-28 07:58:30.406 302 17516.17 55.32 53910.73 88888.00 2008-10-28 07:58:30.906 302 17516.23 55.32 53910.72 88888.00 2008-10-28 07:58:31.406 302 17516.30 55.37 53910.69 88888.00 2008-10-28 07:58:31.906 302 17516.30 55.42 53910.72 88888.00 2008-10-28 07:58:32.406 302 17516.28 55.40 53910.75 88888.00 2008-10-28 07:58:32.906 302 17516.32 55.39 53910.78 88888.00 2008-10-28 07:58:33.406 302 17516.28 55.36 53910.77 88888.00 2008-10-28 07:58:33.906 302 17516.19 55.40 53910.78 88888.00 2008-10-28 07:58:34.406 302 17516.19 55.47 53910.77 88888.00 2008-10-28 07:58:34.906 302 17516.17 55.49 53910.72 88888.00 2008-10-28 07:58:35.406 302 17516.14 55.47 53910.66 88888.00 2008-10-28 07:58:35.906 302 17516.17 55.42 53910.69 88888.00 2008-10-28 07:58:36.406 302 17516.24 55.38 53910.64 88888.00 2008-10-28 07:58:36.906 302 17516.33 55.42 53910.68 88888.00 2008-10-28 07:58:37.406 302 17516.30 55.41 53910.68 88888.00 2008-10-28 07:58:37.906 302 17516.37 55.37 53910.57 88888.00 2008-10-28 07:58:38.406 302 17516.42 55.30 53910.44 88888.00 2008-10-28 07:58:38.906 302 17516.43 55.27 53910.46 88888.00 2008-10-28 07:58:39.406 302 17516.41 55.29 53910.58 88888.00 2008-10-28 07:58:39.906 302 17516.41 55.37 53910.62 88888.00 2008-10-28 07:58:40.406 302 17516.49 55.39 53910.64 88888.00 2008-10-28 07:58:40.906 302 17516.43 55.36 53910.64 88888.00 2008-10-28 07:58:41.406 302 17516.50 55.31 53910.63 88888.00 2008-10-28 07:58:41.906 302 17516.53 55.30 53910.58 88888.00 2008-10-28 07:58:42.406 302 17516.48 55.28 53910.52 88888.00 2008-10-28 07:58:42.906 302 17516.53 55.22 53910.55 88888.00 2008-10-28 07:58:43.406 302 17516.49 55.27 53910.56 88888.00 2008-10-28 07:58:43.906 302 17516.44 55.24 53910.67 88888.00 2008-10-28 07:58:44.406 302 17516.55 55.26 53910.69 88888.00 2008-10-28 07:58:44.906 302 17516.55 55.21 53910.69 88888.00 2008-10-28 07:58:45.406 302 17516.61 55.17 53910.58 88888.00 2008-10-28 07:58:45.906 302 17516.61 55.13 53910.54 88888.00 2008-10-28 07:58:46.406 302 17516.56 55.07 53910.57 88888.00 2008-10-28 07:58:46.906 302 17516.53 55.04 53910.55 88888.00 2008-10-28 07:58:47.406 302 17516.47 55.09 53910.52 88888.00 2008-10-28 07:58:47.906 302 17516.49 55.12 53910.51 88888.00 2008-10-28 07:58:48.406 302 17516.56 55.09 53910.54 88888.00 2008-10-28 07:58:48.906 302 17516.61 55.03 53910.61 88888.00 2008-10-28 07:58:49.406 302 17516.54 55.09 53910.66 88888.00 2008-10-28 07:58:49.906 302 17516.51 55.10 53910.69 88888.00 2008-10-28 07:58:50.406 302 17516.49 55.11 53910.67 88888.00 2008-10-28 07:58:50.906 302 17516.54 55.04 53910.58 88888.00 2008-10-28 07:58:51.406 302 17516.54 55.07 53910.55 88888.00 2008-10-28 07:58:51.906 302 17516.56 55.03 53910.58 88888.00 2008-10-28 07:58:52.406 302 17516.52 54.99 53910.55 88888.00 2008-10-28 07:58:52.906 302 17516.49 54.98 53910.43 88888.00 2008-10-28 07:58:53.406 302 17516.52 54.95 53910.42 88888.00 2008-10-28 07:58:53.906 302 17516.56 54.94 53910.45 88888.00 2008-10-28 07:58:54.406 302 17516.56 54.90 53910.47 88888.00 2008-10-28 07:58:54.906 302 17516.59 54.91 53910.54 88888.00 2008-10-28 07:58:55.406 302 17516.53 54.84 53910.61 88888.00 2008-10-28 07:58:55.906 302 17516.50 54.80 53910.56 88888.00 2008-10-28 07:58:56.406 302 17516.52 54.78 53910.50 88888.00 2008-10-28 07:58:56.906 302 17516.47 54.74 53910.41 88888.00 2008-10-28 07:58:57.406 302 17516.47 54.79 53910.52 88888.00 2008-10-28 07:58:57.906 302 17516.52 54.81 53910.52 88888.00 2008-10-28 07:58:58.406 302 17516.52 54.82 53910.56 88888.00 2008-10-28 07:58:58.906 302 17516.49 54.80 53910.58 88888.00 2008-10-28 07:58:59.406 302 17516.47 54.74 53910.43 88888.00 2008-10-28 07:58:59.906 302 17516.43 54.71 53910.43 88888.00 2008-10-28 07:59:00.406 302 17516.50 54.75 53910.52 88888.00 2008-10-28 07:59:00.906 302 17516.61 54.74 53910.53 88888.00 2008-10-28 07:59:01.406 302 17516.61 54.68 53910.52 88888.00 2008-10-28 07:59:01.906 302 17516.54 54.72 53910.53 88888.00 2008-10-28 07:59:02.406 302 17516.63 54.68 53910.58 88888.00 2008-10-28 07:59:02.906 302 17516.72 54.61 53910.52 88888.00 2008-10-28 07:59:03.406 302 17516.61 54.65 53910.51 88888.00 2008-10-28 07:59:03.906 302 17516.59 54.66 53910.46 88888.00 2008-10-28 07:59:04.406 302 17516.59 54.61 53910.55 88888.00 2008-10-28 07:59:04.906 302 17516.53 54.60 53910.54 88888.00 2008-10-28 07:59:05.406 302 17516.54 54.59 53910.57 88888.00 2008-10-28 07:59:05.906 302 17516.55 54.58 53910.57 88888.00 2008-10-28 07:59:06.406 302 17516.60 54.58 53910.58 88888.00 2008-10-28 07:59:06.906 302 17516.58 54.58 53910.58 88888.00 2008-10-28 07:59:07.406 302 17516.53 54.56 53910.57 88888.00 2008-10-28 07:59:07.906 302 17516.54 54.59 53910.56 88888.00 2008-10-28 07:59:08.406 302 17516.59 54.59 53910.50 88888.00 2008-10-28 07:59:08.906 302 17516.53 54.61 53910.51 88888.00 2008-10-28 07:59:09.406 302 17516.56 54.54 53910.52 88888.00 2008-10-28 07:59:09.906 302 17516.59 54.52 53910.47 88888.00 2008-10-28 07:59:10.406 302 17516.56 54.49 53910.49 88888.00 2008-10-28 07:59:10.906 302 17516.61 54.51 53910.57 88888.00 2008-10-28 07:59:11.406 302 17516.60 54.54 53910.54 88888.00 2008-10-28 07:59:11.906 302 17516.64 54.55 53910.53 88888.00 2008-10-28 07:59:12.406 302 17516.70 54.50 53910.53 88888.00 2008-10-28 07:59:12.906 302 17516.70 54.49 53910.57 88888.00 2008-10-28 07:59:13.406 302 17516.62 54.50 53910.57 88888.00 2008-10-28 07:59:13.906 302 17516.63 54.52 53910.51 88888.00 2008-10-28 07:59:14.406 302 17516.71 54.51 53910.65 88888.00 2008-10-28 07:59:14.906 302 17516.68 54.46 53910.70 88888.00 2008-10-28 07:59:15.406 302 17516.65 54.51 53910.62 88888.00 2008-10-28 07:59:15.906 302 17516.63 54.54 53910.61 88888.00 2008-10-28 07:59:16.406 302 17516.60 54.49 53910.74 88888.00 2008-10-28 07:59:16.906 302 17516.55 54.52 53910.68 88888.00 2008-10-28 07:59:17.406 302 17516.58 54.55 53910.64 88888.00 2008-10-28 07:59:17.906 302 17516.70 54.53 53910.69 88888.00 2008-10-28 07:59:18.406 302 17516.72 54.50 53910.63 88888.00 2008-10-28 07:59:18.906 302 17516.75 54.48 53910.60 88888.00 2008-10-28 07:59:19.406 302 17516.74 54.42 53910.61 88888.00 2008-10-28 07:59:19.906 302 17516.66 54.46 53910.61 88888.00 2008-10-28 07:59:20.406 302 17516.71 54.51 53910.65 88888.00 2008-10-28 07:59:20.906 302 17516.80 54.53 53910.67 88888.00 2008-10-28 07:59:21.406 302 17516.78 54.55 53910.72 88888.00 2008-10-28 07:59:21.906 302 17516.79 54.50 53910.69 88888.00 2008-10-28 07:59:22.406 302 17516.76 54.43 53910.62 88888.00 2008-10-28 07:59:22.906 302 17516.75 54.49 53910.64 88888.00 2008-10-28 07:59:23.406 302 17516.69 54.51 53910.60 88888.00 2008-10-28 07:59:23.906 302 17516.69 54.53 53910.65 88888.00 2008-10-28 07:59:24.406 302 17516.81 54.56 53910.64 88888.00 2008-10-28 07:59:24.906 302 17516.72 54.54 53910.64 88888.00 2008-10-28 07:59:25.406 302 17516.65 54.46 53910.63 88888.00 2008-10-28 07:59:25.906 302 17516.60 54.39 53910.64 88888.00 2008-10-28 07:59:26.406 302 17516.70 54.41 53910.58 88888.00 2008-10-28 07:59:26.906 302 17516.78 54.46 53910.56 88888.00 2008-10-28 07:59:27.406 302 17516.79 54.43 53910.60 88888.00 2008-10-28 07:59:27.906 302 17516.72 54.37 53910.62 88888.00 2008-10-28 07:59:28.406 302 17516.79 54.35 53910.55 88888.00 2008-10-28 07:59:28.906 302 17516.68 54.36 53910.56 88888.00 2008-10-28 07:59:29.406 302 17516.68 54.37 53910.64 88888.00 2008-10-28 07:59:29.906 302 17516.66 54.36 53910.61 88888.00 2008-10-28 07:59:30.406 302 17516.62 54.35 53910.62 88888.00 2008-10-28 07:59:30.906 302 17516.56 54.34 53910.63 88888.00 2008-10-28 07:59:31.406 302 17516.69 54.32 53910.60 88888.00 2008-10-28 07:59:31.906 302 17516.69 54.36 53910.68 88888.00 2008-10-28 07:59:32.406 302 17516.79 54.33 53910.74 88888.00 2008-10-28 07:59:32.906 302 17516.82 54.30 53910.55 88888.00 2008-10-28 07:59:33.406 302 17516.85 54.30 53910.56 88888.00 2008-10-28 07:59:33.906 302 17516.74 54.26 53910.72 88888.00 2008-10-28 07:59:34.406 302 17516.68 54.30 53910.62 88888.00 2008-10-28 07:59:34.906 302 17516.78 54.31 53910.67 88888.00 2008-10-28 07:59:35.406 302 17516.78 54.29 53910.66 88888.00 2008-10-28 07:59:35.906 302 17516.78 54.26 53910.62 88888.00 2008-10-28 07:59:36.406 302 17516.72 54.25 53910.56 88888.00 2008-10-28 07:59:36.906 302 17516.76 54.27 53910.58 88888.00 2008-10-28 07:59:37.406 302 17516.88 54.25 53910.54 88888.00 2008-10-28 07:59:37.906 302 17516.75 54.29 53910.49 88888.00 2008-10-28 07:59:38.406 302 17516.76 54.23 53910.47 88888.00 2008-10-28 07:59:38.906 302 17516.81 54.29 53910.58 88888.00 2008-10-28 07:59:39.406 302 17516.82 54.30 53910.52 88888.00 2008-10-28 07:59:39.906 302 17516.78 54.31 53910.53 88888.00 2008-10-28 07:59:40.406 302 17516.70 54.23 53910.49 88888.00 2008-10-28 07:59:40.906 302 17516.70 54.23 53910.56 88888.00 2008-10-28 07:59:41.406 302 17516.72 54.24 53910.63 88888.00 2008-10-28 07:59:41.906 302 17516.71 54.22 53910.60 88888.00 2008-10-28 07:59:42.406 302 17516.68 54.21 53910.57 88888.00 2008-10-28 07:59:42.906 302 17516.74 54.23 53910.62 88888.00 2008-10-28 07:59:43.406 302 17516.74 54.23 53910.63 88888.00 2008-10-28 07:59:43.906 302 17516.80 54.27 53910.70 88888.00 2008-10-28 07:59:44.406 302 17516.79 54.25 53910.78 88888.00 2008-10-28 07:59:44.906 302 17516.65 54.23 53910.60 88888.00 2008-10-28 07:59:45.406 302 17516.63 54.15 53910.56 88888.00 2008-10-28 07:59:45.906 302 17516.76 54.14 53910.55 88888.00 2008-10-28 07:59:46.406 302 17516.83 54.22 53910.50 88888.00 2008-10-28 07:59:46.906 302 17516.84 54.20 53910.50 88888.00 2008-10-28 07:59:47.406 302 17516.80 54.19 53910.47 88888.00 2008-10-28 07:59:47.906 302 17516.69 54.25 53910.42 88888.00 2008-10-28 07:59:48.406 302 17516.75 54.27 53910.44 88888.00 2008-10-28 07:59:48.906 302 17516.68 54.29 53910.50 88888.00 2008-10-28 07:59:49.406 302 17516.60 54.25 53910.61 88888.00 2008-10-28 07:59:49.906 302 17516.60 54.26 53910.62 88888.00 2008-10-28 07:59:50.406 302 17516.60 54.25 53910.54 88888.00 2008-10-28 07:59:50.906 302 17516.61 54.16 53910.52 88888.00 2008-10-28 07:59:51.406 302 17516.61 54.15 53910.57 88888.00 2008-10-28 07:59:51.906 302 17516.59 54.19 53910.56 88888.00 2008-10-28 07:59:52.406 302 17516.59 54.13 53910.56 88888.00 2008-10-28 07:59:52.906 302 17516.63 54.13 53910.46 88888.00 2008-10-28 07:59:53.406 302 17516.70 54.15 53910.55 88888.00 2008-10-28 07:59:53.906 302 17516.64 54.17 53910.60 88888.00 2008-10-28 07:59:54.406 302 17516.61 54.24 53910.58 88888.00 2008-10-28 07:59:54.906 302 17516.68 54.29 53910.56 88888.00 2008-10-28 07:59:55.406 302 17516.62 54.24 53910.58 88888.00 2008-10-28 07:59:55.906 302 17516.55 54.29 53910.63 88888.00 2008-10-28 07:59:56.406 302 17516.63 54.25 53910.65 88888.00 2008-10-28 07:59:56.906 302 17516.70 54.21 53910.61 88888.00 2008-10-28 07:59:57.406 302 17516.65 54.20 53910.56 88888.00 2008-10-28 07:59:57.906 302 17516.63 54.26 53910.67 88888.00 2008-10-28 07:59:58.406 302 17516.61 54.29 53910.72 88888.00 2008-10-28 07:59:58.906 302 17516.64 54.27 53910.75 88888.00 2008-10-28 07:59:59.406 302 17516.65 54.30 53910.78 88888.00 2008-10-28 07:59:59.906 302 17516.69 54.29 53910.73 88888.00 2008-10-28 08:00:00.406 302 17516.55 54.30 53910.74 88888.00 2008-10-28 08:00:00.906 302 17516.52 54.26 53910.80 88888.00 2008-10-28 08:00:01.406 302 17516.51 54.23 53910.78 88888.00 2008-10-28 08:00:01.906 302 17516.49 54.23 53910.72 88888.00 2008-10-28 08:00:02.406 302 17516.37 54.26 53910.72 88888.00 2008-10-28 08:00:02.906 302 17516.34 54.25 53910.70 88888.00 2008-10-28 08:00:03.406 302 17516.39 54.25 53910.72 88888.00 2008-10-28 08:00:03.906 302 17516.35 54.22 53910.74 88888.00 2008-10-28 08:00:04.406 302 17516.31 54.27 53910.80 88888.00 2008-10-28 08:00:04.906 302 17516.29 54.25 53910.79 88888.00 2008-10-28 08:00:05.406 302 17516.38 54.26 53910.84 88888.00 2008-10-28 08:00:05.906 302 17516.42 54.21 53910.84 88888.00 2008-10-28 08:00:06.406 302 17516.37 54.24 53910.77 88888.00 2008-10-28 08:00:06.906 302 17516.31 54.25 53910.68 88888.00 2008-10-28 08:00:07.406 302 17516.37 54.23 53910.68 88888.00 2008-10-28 08:00:07.906 302 17516.35 54.23 53910.81 88888.00 2008-10-28 08:00:08.406 302 17516.31 54.25 53910.74 88888.00 2008-10-28 08:00:08.906 302 17516.24 54.31 53910.69 88888.00 2008-10-28 08:00:09.406 302 17516.24 54.32 53910.63 88888.00 2008-10-28 08:00:09.906 302 17516.25 54.33 53910.64 88888.00 2008-10-28 08:00:10.406 302 17516.27 54.35 53910.65 88888.00 2008-10-28 08:00:10.906 302 17516.17 54.36 53910.63 88888.00 2008-10-28 08:00:11.406 302 17516.15 54.36 53910.65 88888.00 2008-10-28 08:00:11.906 302 17516.13 54.39 53910.75 88888.00 2008-10-28 08:00:12.406 302 17516.11 54.42 53910.67 88888.00 2008-10-28 08:00:12.906 302 17516.08 54.42 53910.69 88888.00 2008-10-28 08:00:13.406 302 17516.22 54.41 53910.66 88888.00 2008-10-28 08:00:13.906 302 17516.19 54.49 53910.65 88888.00 2008-10-28 08:00:14.406 302 17516.13 54.55 53910.86 88888.00 2008-10-28 08:00:14.906 302 17516.09 54.49 53910.95 88888.00 2008-10-28 08:00:15.406 302 17516.14 54.50 53910.87 88888.00 2008-10-28 08:00:15.906 302 17516.08 54.53 53910.84 88888.00 2008-10-28 08:00:16.406 302 17516.17 54.60 53910.85 88888.00 2008-10-28 08:00:16.906 302 17516.13 54.60 53910.80 88888.00 2008-10-28 08:00:17.406 302 17516.14 54.56 53910.76 88888.00 2008-10-28 08:00:17.906 302 17516.19 54.56 53910.72 88888.00 2008-10-28 08:00:18.406 302 17516.13 54.55 53910.77 88888.00 2008-10-28 08:00:18.906 302 17516.03 54.52 53910.80 88888.00 2008-10-28 08:00:19.406 302 17515.98 54.48 53910.70 88888.00 2008-10-28 08:00:19.906 302 17515.99 54.50 53910.63 88888.00 2008-10-28 08:00:20.406 302 17516.01 54.54 53910.65 88888.00 2008-10-28 08:00:20.906 302 17515.99 54.60 53910.60 88888.00 2008-10-28 08:00:21.406 302 17515.94 54.64 53910.51 88888.00 2008-10-28 08:00:21.906 302 17515.87 54.61 53910.63 88888.00 2008-10-28 08:00:22.406 302 17515.82 54.70 53910.66 88888.00 2008-10-28 08:00:22.906 302 17515.78 54.68 53910.69 88888.00 2008-10-28 08:00:23.406 302 17515.87 54.72 53910.74 88888.00 2008-10-28 08:00:23.906 302 17515.86 54.73 53910.73 88888.00 2008-10-28 08:00:24.406 302 17515.79 54.72 53910.76 88888.00 2008-10-28 08:00:24.906 302 17515.74 54.63 53910.77 88888.00 2008-10-28 08:00:25.406 302 17515.72 54.68 53910.80 88888.00 2008-10-28 08:00:25.906 302 17515.74 54.71 53910.67 88888.00 2008-10-28 08:00:26.406 302 17515.78 54.73 53910.75 88888.00 2008-10-28 08:00:26.906 302 17515.69 54.76 53910.75 88888.00 2008-10-28 08:00:27.406 302 17515.74 54.66 53910.68 88888.00 2008-10-28 08:00:27.906 302 17515.81 54.73 53910.65 88888.00 2008-10-28 08:00:28.406 302 17515.72 54.73 53910.70 88888.00 2008-10-28 08:00:28.906 302 17515.69 54.72 53910.68 88888.00 2008-10-28 08:00:29.406 302 17515.78 54.69 53910.64 88888.00 2008-10-28 08:00:29.906 302 17515.70 54.72 53910.69 88888.00 2008-10-28 08:00:30.406 302 17515.71 54.76 53910.76 88888.00 2008-10-28 08:00:30.906 302 17515.79 54.80 53910.78 88888.00 2008-10-28 08:00:31.406 302 17515.68 54.83 53910.86 88888.00 2008-10-28 08:00:31.906 302 17515.63 54.88 53910.80 88888.00 2008-10-28 08:00:32.406 302 17515.63 54.90 53910.75 88888.00 2008-10-28 08:00:32.906 302 17515.60 54.88 53910.79 88888.00 2008-10-28 08:00:33.406 302 17515.58 54.82 53910.79 88888.00 2008-10-28 08:00:33.906 302 17515.55 54.84 53910.81 88888.00 2008-10-28 08:00:34.406 302 17515.46 54.92 53910.76 88888.00 2008-10-28 08:00:34.906 302 17515.42 54.93 53910.73 88888.00 2008-10-28 08:00:35.406 302 17515.41 54.93 53910.68 88888.00 2008-10-28 08:00:35.906 302 17515.40 54.94 53910.72 88888.00 2008-10-28 08:00:36.406 302 17515.46 54.97 53910.77 88888.00 2008-10-28 08:00:36.906 302 17515.40 55.01 53910.73 88888.00 2008-10-28 08:00:37.406 302 17515.31 55.04 53910.81 88888.00 2008-10-28 08:00:37.906 302 17515.29 55.01 53910.75 88888.00 2008-10-28 08:00:38.406 302 17515.21 55.02 53910.70 88888.00 2008-10-28 08:00:38.906 302 17515.15 55.08 53910.79 88888.00 2008-10-28 08:00:39.406 302 17515.08 55.09 53910.89 88888.00 2008-10-28 08:00:39.906 302 17515.15 55.09 53910.96 88888.00 2008-10-28 08:00:40.406 302 17515.18 55.08 53910.90 88888.00 2008-10-28 08:00:40.906 302 17515.28 55.07 53910.86 88888.00 2008-10-28 08:00:41.406 302 17515.30 55.04 53910.79 88888.00 2008-10-28 08:00:41.906 302 17515.20 55.08 53910.76 88888.00 2008-10-28 08:00:42.406 302 17515.23 55.13 53910.69 88888.00 2008-10-28 08:00:42.906 302 17515.17 55.07 53910.65 88888.00 2008-10-28 08:00:43.406 302 17515.09 55.10 53910.73 88888.00 2008-10-28 08:00:43.906 302 17515.07 55.11 53910.76 88888.00 2008-10-28 08:00:44.406 302 17515.09 55.09 53910.80 88888.00 2008-10-28 08:00:44.906 302 17515.10 55.09 53910.85 88888.00 2008-10-28 08:00:45.406 302 17515.07 55.11 53910.83 88888.00 2008-10-28 08:00:45.906 302 17514.99 55.12 53910.78 88888.00 2008-10-28 08:00:46.406 302 17514.94 55.13 53910.81 88888.00 2008-10-28 08:00:46.906 302 17514.97 55.23 53910.75 88888.00 2008-10-28 08:00:47.406 302 17514.99 55.33 53910.77 88888.00 2008-10-28 08:00:47.906 302 17514.91 55.27 53910.89 88888.00 2008-10-28 08:00:48.406 302 17514.92 55.21 53910.92 88888.00 2008-10-28 08:00:48.906 302 17514.86 55.28 53910.87 88888.00 2008-10-28 08:00:49.406 302 17514.76 55.33 53910.84 88888.00 2008-10-28 08:00:49.906 302 17514.76 55.34 53910.89 88888.00 2008-10-28 08:00:50.406 302 17514.72 55.33 53910.95 88888.00 2008-10-28 08:00:50.906 302 17514.61 55.32 53910.95 88888.00 2008-10-28 08:00:51.406 302 17514.64 55.28 53910.90 88888.00 2008-10-28 08:00:51.906 302 17514.65 55.23 53910.88 88888.00 2008-10-28 08:00:52.406 302 17514.61 55.22 53910.87 88888.00 2008-10-28 08:00:52.906 302 17514.60 55.28 53910.90 88888.00 2008-10-28 08:00:53.406 302 17514.58 55.32 53910.87 88888.00 2008-10-28 08:00:53.906 302 17514.54 55.34 53910.81 88888.00 2008-10-28 08:00:54.406 302 17514.56 55.30 53910.98 88888.00 2008-10-28 08:00:54.906 302 17514.48 55.42 53911.03 88888.00 2008-10-28 08:00:55.406 302 17514.45 55.46 53911.03 88888.00 2008-10-28 08:00:55.906 302 17514.37 55.41 53910.94 88888.00 2008-10-28 08:00:56.406 302 17514.29 55.42 53910.96 88888.00 2008-10-28 08:00:56.906 302 17514.38 55.47 53910.96 88888.00 2008-10-28 08:00:57.406 302 17514.39 55.43 53910.85 88888.00 2008-10-28 08:00:57.906 302 17514.35 55.44 53910.85 88888.00 2008-10-28 08:00:58.406 302 17514.27 55.37 53910.95 88888.00 2008-10-28 08:00:58.906 302 17514.23 55.50 53910.96 88888.00 2008-10-28 08:00:59.406 302 17514.23 55.52 53910.98 88888.00 2008-10-28 08:00:59.906 302 17514.27 55.51 53910.96 88888.00 2008-10-28 08:01:00.406 302 17514.29 55.58 53910.90 88888.00 2008-10-28 08:01:00.906 302 17514.24 55.60 53910.89 88888.00 2008-10-28 08:01:01.406 302 17514.20 55.52 53910.85 88888.00 2008-10-28 08:01:01.906 302 17514.13 55.50 53910.83 88888.00 2008-10-28 08:01:02.406 302 17514.13 55.48 53910.89 88888.00 2008-10-28 08:01:02.906 302 17514.14 55.54 53910.83 88888.00 2008-10-28 08:01:03.406 302 17513.96 55.56 53910.80 88888.00 2008-10-28 08:01:03.906 302 17513.99 55.48 53910.91 88888.00 2008-10-28 08:01:04.406 302 17513.90 55.49 53910.96 88888.00 2008-10-28 08:01:04.906 302 17513.86 55.56 53910.98 88888.00 2008-10-28 08:01:05.406 302 17513.89 55.56 53910.95 88888.00 2008-10-28 08:01:05.906 302 17513.99 55.62 53911.00 88888.00 2008-10-28 08:01:06.406 302 17513.99 55.65 53910.98 88888.00 2008-10-28 08:01:06.906 302 17513.94 55.70 53910.94 88888.00 2008-10-28 08:01:07.406 302 17513.79 55.77 53910.95 88888.00 2008-10-28 08:01:07.906 302 17513.79 55.86 53910.91 88888.00 2008-10-28 08:01:08.406 302 17513.80 55.83 53911.00 88888.00 2008-10-28 08:01:08.906 302 17513.84 55.87 53911.01 88888.00 2008-10-28 08:01:09.406 302 17513.82 55.93 53911.05 88888.00 2008-10-28 08:01:09.906 302 17513.77 55.90 53911.03 88888.00 2008-10-28 08:01:10.406 302 17513.79 55.81 53911.01 88888.00 2008-10-28 08:01:10.906 302 17513.70 55.85 53911.01 88888.00 2008-10-28 08:01:11.406 302 17513.66 55.81 53911.02 88888.00 2008-10-28 08:01:11.906 302 17513.63 55.79 53911.01 88888.00 2008-10-28 08:01:12.406 302 17513.67 55.82 53911.10 88888.00 2008-10-28 08:01:12.906 302 17513.65 55.85 53911.13 88888.00 2008-10-28 08:01:13.403 302 17513.66 55.81 53911.09 88888.00 2008-10-28 08:01:13.903 302 17513.59 55.81 53911.09 88888.00 2008-10-28 08:01:14.403 302 17513.60 55.86 53911.08 88888.00 2008-10-28 08:01:14.903 302 17513.52 55.83 53911.02 88888.00 2008-10-28 08:01:15.403 302 17513.42 55.87 53911.06 88888.00 2008-10-28 08:01:15.903 302 17513.42 55.86 53911.08 88888.00 2008-10-28 08:01:16.403 302 17513.28 55.87 53911.09 88888.00 2008-10-28 08:01:16.903 302 17513.24 55.86 53911.09 88888.00 2008-10-28 08:01:17.403 302 17513.21 55.86 53911.01 88888.00 2008-10-28 08:01:17.903 302 17513.24 55.82 53910.97 88888.00 2008-10-28 08:01:18.403 302 17513.23 55.80 53911.02 88888.00 2008-10-28 08:01:18.903 302 17513.14 55.78 53910.91 88888.00 2008-10-28 08:01:19.403 302 17513.14 55.75 53910.92 88888.00 2008-10-28 08:01:19.903 302 17513.18 55.76 53910.91 88888.00 2008-10-28 08:01:20.403 302 17513.16 55.78 53911.00 88888.00 2008-10-28 08:01:20.903 302 17513.13 55.83 53911.10 88888.00 2008-10-28 08:01:21.403 302 17513.09 55.91 53911.02 88888.00 2008-10-28 08:01:21.903 302 17512.97 55.90 53911.00 88888.00 2008-10-28 08:01:22.403 302 17512.97 55.89 53911.11 88888.00 2008-10-28 08:01:22.903 302 17512.94 55.96 53911.14 88888.00 2008-10-28 08:01:23.403 302 17512.92 55.95 53911.09 88888.00 2008-10-28 08:01:23.903 302 17512.83 55.86 53911.06 88888.00 2008-10-28 08:01:24.403 302 17512.83 55.86 53911.11 88888.00 2008-10-28 08:01:24.903 302 17512.93 55.95 53911.13 88888.00 2008-10-28 08:01:25.403 302 17512.90 55.97 53911.18 88888.00 2008-10-28 08:01:25.903 302 17512.91 55.96 53911.11 88888.00 2008-10-28 08:01:26.403 302 17512.93 55.93 53911.05 88888.00 2008-10-28 08:01:26.903 302 17512.87 55.90 53911.02 88888.00 2008-10-28 08:01:27.403 302 17512.82 55.89 53911.09 88888.00 2008-10-28 08:01:27.903 302 17512.72 55.91 53911.17 88888.00 2008-10-28 08:01:28.403 302 17512.70 55.89 53911.09 88888.00 2008-10-28 08:01:28.903 302 17512.68 55.85 53911.07 88888.00 2008-10-28 08:01:29.403 302 17512.57 55.89 53911.05 88888.00 2008-10-28 08:01:29.903 302 17512.54 55.87 53911.11 88888.00 2008-10-28 08:01:30.403 302 17512.51 55.87 53911.11 88888.00 2008-10-28 08:01:30.903 302 17512.54 55.93 53911.09 88888.00 2008-10-28 08:01:31.403 302 17512.51 55.93 53911.03 88888.00 2008-10-28 08:01:31.903 302 17512.40 55.96 53910.99 88888.00 2008-10-28 08:01:32.403 302 17512.42 55.91 53911.06 88888.00 2008-10-28 08:01:32.903 302 17512.43 55.93 53911.16 88888.00 2008-10-28 08:01:33.403 302 17512.43 55.96 53911.05 88888.00 2008-10-28 08:01:33.903 302 17512.46 55.95 53911.05 88888.00 2008-10-28 08:01:34.403 302 17512.44 55.93 53911.00 88888.00 2008-10-28 08:01:34.903 302 17512.37 55.93 53911.05 88888.00 2008-10-28 08:01:35.403 302 17512.44 55.96 53911.11 88888.00 2008-10-28 08:01:35.903 302 17512.40 55.98 53911.08 88888.00 2008-10-28 08:01:36.403 302 17512.31 56.00 53911.03 88888.00 2008-10-28 08:01:36.903 302 17512.31 56.00 53911.17 88888.00 2008-10-28 08:01:37.403 302 17512.24 56.04 53911.25 88888.00 2008-10-28 08:01:37.903 302 17512.10 56.07 53911.12 88888.00 2008-10-28 08:01:38.403 302 17512.06 56.10 53911.07 88888.00 2008-10-28 08:01:38.903 302 17512.02 56.11 53911.00 88888.00 2008-10-28 08:01:39.403 302 17512.04 56.16 53911.06 88888.00 2008-10-28 08:01:39.903 302 17512.04 56.10 53911.20 88888.00 2008-10-28 08:01:40.403 302 17512.03 56.07 53911.12 88888.00 2008-10-28 08:01:40.903 302 17511.98 56.06 53911.10 88888.00 2008-10-28 08:01:41.403 302 17511.95 56.05 53911.09 88888.00 2008-10-28 08:01:41.903 302 17511.93 56.11 53911.14 88888.00 2008-10-28 08:01:42.403 302 17511.88 56.20 53911.05 88888.00 2008-10-28 08:01:42.903 302 17511.85 56.20 53911.03 88888.00 2008-10-28 08:01:43.403 302 17511.83 56.19 53911.02 88888.00 2008-10-28 08:01:43.903 302 17511.80 56.21 53910.96 88888.00 2008-10-28 08:01:44.403 302 17511.74 56.20 53910.94 88888.00 2008-10-28 08:01:44.903 302 17511.75 56.22 53911.03 88888.00 2008-10-28 08:01:45.403 302 17511.71 56.16 53911.06 88888.00 2008-10-28 08:01:45.903 302 17511.68 56.17 53911.05 88888.00 2008-10-28 08:01:46.403 302 17511.66 56.11 53911.07 88888.00 2008-10-28 08:01:46.903 302 17511.63 56.17 53911.10 88888.00 2008-10-28 08:01:47.403 302 17511.55 56.29 53911.08 88888.00 2008-10-28 08:01:47.903 302 17511.50 56.36 53911.01 88888.00 2008-10-28 08:01:48.403 302 17511.51 56.39 53910.98 88888.00 2008-10-28 08:01:48.903 302 17511.42 56.34 53910.98 88888.00 2008-10-28 08:01:49.403 302 17511.40 56.31 53910.96 88888.00 2008-10-28 08:01:49.903 302 17511.42 56.34 53910.94 88888.00 2008-10-28 08:01:50.403 302 17511.27 56.37 53910.95 88888.00 2008-10-28 08:01:50.903 302 17511.21 56.36 53911.02 88888.00 2008-10-28 08:01:51.403 302 17511.33 56.40 53911.01 88888.00 2008-10-28 08:01:51.903 302 17511.32 56.38 53911.02 88888.00 2008-10-28 08:01:52.403 302 17511.20 56.40 53911.14 88888.00 2008-10-28 08:01:52.903 302 17511.23 56.34 53911.08 88888.00 2008-10-28 08:01:53.403 302 17511.28 56.37 53911.03 88888.00 2008-10-28 08:01:53.903 302 17511.27 56.47 53910.99 88888.00 2008-10-28 08:01:54.403 302 17511.17 56.45 53910.94 88888.00 2008-10-28 08:01:54.903 302 17511.17 56.44 53910.89 88888.00 2008-10-28 08:01:55.403 302 17511.19 56.45 53910.96 88888.00 2008-10-28 08:01:55.903 302 17511.12 56.39 53910.96 88888.00 2008-10-28 08:01:56.403 302 17511.10 56.49 53910.97 88888.00 2008-10-28 08:01:56.903 302 17511.09 56.58 53910.96 88888.00 2008-10-28 08:01:57.403 302 17511.07 56.61 53910.87 88888.00 2008-10-28 08:01:57.903 302 17511.10 56.61 53910.81 88888.00 2008-10-28 08:01:58.403 302 17511.09 56.56 53910.87 88888.00 2008-10-28 08:01:58.903 302 17511.07 56.61 53910.99 88888.00 2008-10-28 08:01:59.403 302 17511.09 56.66 53911.01 88888.00 2008-10-28 08:01:59.903 302 17511.03 56.65 53910.97 88888.00 2008-10-28 08:02:00.403 302 17510.99 56.74 53910.89 88888.00 2008-10-28 08:02:00.903 302 17510.90 56.76 53910.81 88888.00 2008-10-28 08:02:01.403 302 17510.99 56.77 53910.80 88888.00 2008-10-28 08:02:01.903 302 17511.00 56.77 53910.88 88888.00 2008-10-28 08:02:02.403 302 17510.98 56.80 53910.92 88888.00 2008-10-28 08:02:02.903 302 17510.99 56.75 53910.96 88888.00 2008-10-28 08:02:03.403 302 17511.08 56.74 53910.96 88888.00 2008-10-28 08:02:03.903 302 17511.05 56.74 53910.97 88888.00 2008-10-28 08:02:04.403 302 17511.00 56.78 53911.02 88888.00 2008-10-28 08:02:04.903 302 17510.98 56.79 53910.92 88888.00 2008-10-28 08:02:05.403 302 17510.99 56.82 53910.97 88888.00 2008-10-28 08:02:05.903 302 17511.00 56.78 53911.06 88888.00 2008-10-28 08:02:06.403 302 17510.86 56.77 53911.01 88888.00 2008-10-28 08:02:06.903 302 17510.82 56.71 53911.09 88888.00 2008-10-28 08:02:07.403 302 17510.83 56.77 53911.16 88888.00 2008-10-28 08:02:07.903 302 17510.84 56.85 53911.00 88888.00 2008-10-28 08:02:08.403 302 17510.76 56.85 53911.02 88888.00 2008-10-28 08:02:08.903 302 17510.78 56.87 53911.07 88888.00 2008-10-28 08:02:09.403 302 17510.78 56.87 53911.09 88888.00 2008-10-28 08:02:09.903 302 17510.78 56.87 53911.13 88888.00 2008-10-28 08:02:10.403 302 17510.77 56.87 53911.02 88888.00 2008-10-28 08:02:10.903 302 17510.76 56.85 53910.99 88888.00 2008-10-28 08:02:11.403 302 17510.72 56.82 53911.10 88888.00 2008-10-28 08:02:11.903 302 17510.66 56.86 53911.02 88888.00 2008-10-28 08:02:12.403 302 17510.50 56.88 53910.96 88888.00 2008-10-28 08:02:12.903 302 17510.39 56.93 53911.10 88888.00 2008-10-28 08:02:13.403 302 17510.39 56.92 53911.02 88888.00 2008-10-28 08:02:13.903 302 17510.36 56.94 53911.02 88888.00 2008-10-28 08:02:14.403 302 17510.32 56.95 53911.03 88888.00 2008-10-28 08:02:14.903 302 17510.40 56.96 53911.05 88888.00 2008-10-28 08:02:15.403 302 17510.29 57.00 53910.99 88888.00 2008-10-28 08:02:15.903 302 17510.27 56.95 53910.95 88888.00 2008-10-28 08:02:16.403 302 17510.31 56.87 53911.01 88888.00 2008-10-28 08:02:16.903 302 17510.39 56.88 53910.98 88888.00 2008-10-28 08:02:17.403 302 17510.36 56.99 53910.95 88888.00 2008-10-28 08:02:17.903 302 17510.32 56.99 53910.85 88888.00 2008-10-28 08:02:18.403 302 17510.21 56.92 53910.85 88888.00 2008-10-28 08:02:18.903 302 17510.23 56.90 53910.81 88888.00 2008-10-28 08:02:19.403 302 17510.20 56.96 53910.91 88888.00 2008-10-28 08:02:19.903 302 17510.10 56.95 53910.95 88888.00 2008-10-28 08:02:20.403 302 17509.99 56.93 53910.92 88888.00 2008-10-28 08:02:20.903 302 17509.95 56.94 53910.94 88888.00 2008-10-28 08:02:21.403 302 17509.92 56.99 53910.97 88888.00 2008-10-28 08:02:21.903 302 17509.98 57.00 53911.03 88888.00 2008-10-28 08:02:22.403 302 17509.92 56.98 53910.97 88888.00 2008-10-28 08:02:22.903 302 17509.91 56.99 53910.96 88888.00 2008-10-28 08:02:23.403 302 17509.88 56.99 53910.95 88888.00 2008-10-28 08:02:23.903 302 17509.92 56.96 53910.94 88888.00 2008-10-28 08:02:24.403 302 17509.90 56.96 53910.92 88888.00 2008-10-28 08:02:24.903 302 17509.89 56.96 53910.96 88888.00 2008-10-28 08:02:25.403 302 17509.85 57.06 53910.97 88888.00 2008-10-28 08:02:25.903 302 17509.78 57.05 53910.96 88888.00 2008-10-28 08:02:26.403 302 17509.75 57.02 53910.88 88888.00 2008-10-28 08:02:26.903 302 17509.76 57.02 53910.90 88888.00 2008-10-28 08:02:27.403 302 17509.68 56.97 53910.94 88888.00 2008-10-28 08:02:27.903 302 17509.71 56.94 53910.95 88888.00 2008-10-28 08:02:28.403 302 17509.70 57.00 53910.92 88888.00 2008-10-28 08:02:28.903 302 17509.65 56.96 53910.92 88888.00 2008-10-28 08:02:29.403 302 17509.65 56.95 53910.95 88888.00 2008-10-28 08:02:29.903 302 17509.60 56.97 53910.91 88888.00 2008-10-28 08:02:30.403 302 17509.55 57.02 53910.80 88888.00 2008-10-28 08:02:30.903 302 17509.56 57.03 53910.79 88888.00 2008-10-28 08:02:31.403 302 17509.49 57.02 53910.92 88888.00 2008-10-28 08:02:31.903 302 17509.48 57.03 53910.87 88888.00 2008-10-28 08:02:32.403 302 17509.49 57.00 53910.81 88888.00 2008-10-28 08:02:32.903 302 17509.41 57.03 53910.84 88888.00 2008-10-28 08:02:33.403 302 17509.40 57.02 53910.80 88888.00 2008-10-28 08:02:33.903 302 17509.39 57.08 53910.85 88888.00 2008-10-28 08:02:34.403 302 17509.38 57.14 53910.91 88888.00 2008-10-28 08:02:34.903 302 17509.34 57.16 53910.96 88888.00 2008-10-28 08:02:35.403 302 17509.36 57.14 53910.98 88888.00 2008-10-28 08:02:35.903 302 17509.34 57.15 53910.87 88888.00 2008-10-28 08:02:36.403 302 17509.27 57.16 53910.85 88888.00 2008-10-28 08:02:36.903 302 17509.18 57.25 53910.87 88888.00 2008-10-28 08:02:37.403 302 17509.14 57.22 53910.89 88888.00 2008-10-28 08:02:37.903 302 17509.14 57.22 53910.78 88888.00 2008-10-28 08:02:38.403 302 17509.14 57.14 53910.78 88888.00 2008-10-28 08:02:38.903 302 17509.07 57.14 53910.85 88888.00 2008-10-28 08:02:39.403 302 17509.06 57.12 53910.69 88888.00 2008-10-28 08:02:39.903 302 17509.08 57.06 53910.78 88888.00 2008-10-28 08:02:40.403 302 17509.08 57.12 53910.73 88888.00 2008-10-28 08:02:40.903 302 17509.04 57.21 53910.81 88888.00 2008-10-28 08:02:41.403 302 17508.96 57.18 53910.88 88888.00 2008-10-28 08:02:41.903 302 17508.89 57.21 53910.96 88888.00 2008-10-28 08:02:42.403 302 17508.90 57.16 53910.84 88888.00 2008-10-28 08:02:42.903 302 17508.94 57.23 53910.83 88888.00 2008-10-28 08:02:43.403 302 17508.89 57.21 53910.83 88888.00 2008-10-28 08:02:43.903 302 17508.83 57.23 53910.91 88888.00 2008-10-28 08:02:44.403 302 17508.75 57.23 53910.91 88888.00 2008-10-28 08:02:44.903 302 17508.72 57.18 53910.80 88888.00 2008-10-28 08:02:45.403 302 17508.62 57.19 53910.84 88888.00 2008-10-28 08:02:45.903 302 17508.62 57.26 53910.80 88888.00 2008-10-28 08:02:46.403 302 17508.68 57.25 53910.85 88888.00 2008-10-28 08:02:46.903 302 17508.68 57.23 53910.92 88888.00 2008-10-28 08:02:47.403 302 17508.59 57.24 53910.97 88888.00 2008-10-28 08:02:47.903 302 17508.51 57.24 53910.89 88888.00 2008-10-28 08:02:48.403 302 17508.44 57.25 53910.94 88888.00 2008-10-28 08:02:48.903 302 17508.48 57.32 53910.92 88888.00 2008-10-28 08:02:49.403 302 17508.51 57.31 53910.91 88888.00 2008-10-28 08:02:49.903 302 17508.48 57.26 53910.90 88888.00 2008-10-28 08:02:50.403 302 17508.48 57.24 53910.84 88888.00 2008-10-28 08:02:50.903 302 17508.48 57.21 53910.81 88888.00 2008-10-28 08:02:51.403 302 17508.38 57.22 53910.80 88888.00 2008-10-28 08:02:51.903 302 17508.28 57.27 53910.77 88888.00 2008-10-28 08:02:52.403 302 17508.38 57.32 53910.76 88888.00 2008-10-28 08:02:52.903 302 17508.36 57.24 53910.78 88888.00 2008-10-28 08:02:53.403 302 17508.39 57.22 53910.77 88888.00 2008-10-28 08:02:53.903 302 17508.36 57.26 53910.80 88888.00 2008-10-28 08:02:54.403 302 17508.25 57.25 53910.76 88888.00 2008-10-28 08:02:54.903 302 17508.27 57.27 53910.69 88888.00 2008-10-28 08:02:55.403 302 17508.35 57.25 53910.67 88888.00 2008-10-28 08:02:55.903 302 17508.24 57.26 53910.66 88888.00 2008-10-28 08:02:56.403 302 17508.11 57.29 53910.83 88888.00 2008-10-28 08:02:56.903 302 17508.04 57.22 53910.76 88888.00 2008-10-28 08:02:57.403 302 17508.09 57.27 53910.73 88888.00 2008-10-28 08:02:57.903 302 17508.16 57.36 53910.72 88888.00 2008-10-28 08:02:58.403 302 17508.24 57.32 53910.66 88888.00 2008-10-28 08:02:58.903 302 17508.21 57.32 53910.70 88888.00 2008-10-28 08:02:59.403 302 17508.15 57.36 53910.75 88888.00 2008-10-28 08:02:59.903 302 17508.24 57.35 53910.77 88888.00 2008-10-28 08:03:00.403 302 17508.22 57.36 53910.69 88888.00 2008-10-28 08:03:00.903 302 17508.21 57.35 53910.67 88888.00 2008-10-28 08:03:01.403 302 17508.12 57.41 53910.69 88888.00 2008-10-28 08:03:01.903 302 17508.09 57.37 53910.73 88888.00 2008-10-28 08:03:02.403 302 17508.12 57.33 53910.85 88888.00 2008-10-28 08:03:02.903 302 17508.13 57.41 53910.88 88888.00 2008-10-28 08:03:03.403 302 17508.14 57.47 53910.83 88888.00 2008-10-28 08:03:03.903 302 17508.08 57.45 53910.85 88888.00 2008-10-28 08:03:04.403 302 17508.03 57.46 53910.90 88888.00 2008-10-28 08:03:04.903 302 17507.98 57.47 53910.79 88888.00 2008-10-28 08:03:05.403 302 17507.83 57.52 53910.78 88888.00 2008-10-28 08:03:05.903 302 17507.87 57.51 53910.83 88888.00 2008-10-28 08:03:06.403 302 17507.92 57.48 53910.85 88888.00 2008-10-28 08:03:06.903 302 17507.88 57.44 53910.84 88888.00 2008-10-28 08:03:07.403 302 17507.85 57.45 53910.83 88888.00 2008-10-28 08:03:07.903 302 17507.81 57.42 53910.77 88888.00 2008-10-28 08:03:08.403 302 17507.77 57.44 53910.85 88888.00 2008-10-28 08:03:08.903 302 17507.78 57.42 53910.79 88888.00 2008-10-28 08:03:09.403 302 17507.75 57.46 53910.79 88888.00 2008-10-28 08:03:09.903 302 17507.77 57.45 53910.73 88888.00 2008-10-28 08:03:10.403 302 17507.75 57.43 53910.74 88888.00 2008-10-28 08:03:10.903 302 17507.75 57.44 53910.73 88888.00 2008-10-28 08:03:11.403 302 17507.74 57.46 53910.64 88888.00 2008-10-28 08:03:11.903 302 17507.58 57.43 53910.60 88888.00 2008-10-28 08:03:12.403 302 17507.62 57.46 53910.57 88888.00 2008-10-28 08:03:12.903 302 17507.61 57.56 53910.51 88888.00 2008-10-28 08:03:13.403 302 17507.56 57.55 53910.60 88888.00 2008-10-28 08:03:13.903 302 17507.55 57.55 53910.62 88888.00 2008-10-28 08:03:14.403 302 17507.56 57.59 53910.63 88888.00 2008-10-28 08:03:14.903 302 17507.53 57.58 53910.56 88888.00 2008-10-28 08:03:15.403 302 17507.49 57.57 53910.60 88888.00 2008-10-28 08:03:15.903 302 17507.46 57.52 53910.66 88888.00 2008-10-28 08:03:16.403 302 17507.37 57.57 53910.58 88888.00 2008-10-28 08:03:16.903 302 17507.39 57.64 53910.53 88888.00 2008-10-28 08:03:17.403 302 17507.41 57.59 53910.56 88888.00 2008-10-28 08:03:17.903 302 17507.41 57.55 53910.41 88888.00 2008-10-28 08:03:18.403 302 17507.33 57.62 53910.38 88888.00 2008-10-28 08:03:18.903 302 17507.31 57.62 53910.34 88888.00 2008-10-28 08:03:19.403 302 17507.33 57.62 53910.31 88888.00 2008-10-28 08:03:19.903 302 17507.32 57.67 53910.32 88888.00 2008-10-28 08:03:20.403 302 17507.24 57.67 53910.36 88888.00 2008-10-28 08:03:20.903 302 17507.21 57.68 53910.31 88888.00 2008-10-28 08:03:21.403 302 17507.15 57.71 53910.34 88888.00 2008-10-28 08:03:21.903 302 17507.11 57.70 53910.47 88888.00 2008-10-28 08:03:22.403 302 17507.11 57.76 53910.58 88888.00 2008-10-28 08:03:22.903 302 17507.10 57.82 53910.63 88888.00 2008-10-28 08:03:23.403 302 17507.05 57.85 53910.53 88888.00 2008-10-28 08:03:23.903 302 17507.03 57.86 53910.58 88888.00 2008-10-28 08:03:24.403 302 17507.02 57.91 53910.56 88888.00 2008-10-28 08:03:24.903 302 17507.03 57.91 53910.57 88888.00 2008-10-28 08:03:25.403 302 17506.99 57.90 53910.54 88888.00 2008-10-28 08:03:25.903 302 17507.00 57.90 53910.52 88888.00 2008-10-28 08:03:26.403 302 17507.04 57.88 53910.52 88888.00 2008-10-28 08:03:26.903 302 17507.03 57.86 53910.50 88888.00 2008-10-28 08:03:27.403 302 17507.02 57.86 53910.54 88888.00 2008-10-28 08:03:27.903 302 17506.99 57.86 53910.49 88888.00 2008-10-28 08:03:28.403 302 17506.92 57.85 53910.44 88888.00 2008-10-28 08:03:28.903 302 17506.86 57.90 53910.50 88888.00 2008-10-28 08:03:29.403 302 17506.85 57.91 53910.54 88888.00 2008-10-28 08:03:29.903 302 17506.82 57.88 53910.56 88888.00 2008-10-28 08:03:30.403 302 17506.89 57.87 53910.50 88888.00 2008-10-28 08:03:30.903 302 17506.83 57.95 53910.42 88888.00 2008-10-28 08:03:31.403 302 17506.83 57.93 53910.35 88888.00 2008-10-28 08:03:31.903 302 17506.88 57.90 53910.41 88888.00 2008-10-28 08:03:32.403 302 17506.82 57.94 53910.41 88888.00 2008-10-28 08:03:32.903 302 17506.83 57.97 53910.49 88888.00 2008-10-28 08:03:33.403 302 17506.90 57.96 53910.54 88888.00 2008-10-28 08:03:33.903 302 17506.88 57.98 53910.53 88888.00 2008-10-28 08:03:34.403 302 17506.80 58.03 53910.49 88888.00 2008-10-28 08:03:34.903 302 17506.79 58.05 53910.54 88888.00 2008-10-28 08:03:35.403 302 17506.75 58.05 53910.60 88888.00 2008-10-28 08:03:35.903 302 17506.71 58.02 53910.57 88888.00 2008-10-28 08:03:36.403 302 17506.66 58.06 53910.50 88888.00 2008-10-28 08:03:36.903 302 17506.65 58.10 53910.57 88888.00 2008-10-28 08:03:37.403 302 17506.75 58.11 53910.53 88888.00 2008-10-28 08:03:37.903 302 17506.65 58.10 53910.60 88888.00 2008-10-28 08:03:38.403 302 17506.55 58.14 53910.66 88888.00 2008-10-28 08:03:38.903 302 17506.47 58.15 53910.73 88888.00 2008-10-28 08:03:39.403 302 17506.47 58.19 53910.72 88888.00 2008-10-28 08:03:39.903 302 17506.50 58.21 53910.57 88888.00 2008-10-28 08:03:40.403 302 17506.51 58.13 53910.35 88888.00 2008-10-28 08:03:40.903 302 17506.41 58.13 53910.36 88888.00 2008-10-28 08:03:41.403 302 17506.43 58.19 53910.34 88888.00 2008-10-28 08:03:41.903 302 17506.41 58.14 53910.43 88888.00 2008-10-28 08:03:42.403 302 17506.35 58.21 53910.39 88888.00 2008-10-28 08:03:42.903 302 17506.37 58.19 53910.36 88888.00 2008-10-28 08:03:43.403 302 17506.31 58.20 53910.35 88888.00 2008-10-28 08:03:43.903 302 17506.31 58.22 53910.30 88888.00 2008-10-28 08:03:44.403 302 17506.33 58.21 53910.38 88888.00 2008-10-28 08:03:44.903 302 17506.37 58.21 53910.30 88888.00 2008-10-28 08:03:45.403 302 17506.37 58.27 53910.24 88888.00 2008-10-28 08:03:45.903 302 17506.32 58.20 53910.23 88888.00 2008-10-28 08:03:46.403 302 17506.32 58.17 53910.23 88888.00 2008-10-28 08:03:46.903 302 17506.42 58.20 53910.34 88888.00 2008-10-28 08:03:47.403 302 17506.24 58.23 53910.44 88888.00 2008-10-28 08:03:47.903 302 17506.14 58.22 53910.44 88888.00 2008-10-28 08:03:48.403 302 17506.19 58.26 53910.40 88888.00 2008-10-28 08:03:48.903 302 17506.17 58.33 53910.38 88888.00 2008-10-28 08:03:49.403 302 17506.12 58.30 53910.35 88888.00 2008-10-28 08:03:49.903 302 17506.15 58.29 53910.51 88888.00 2008-10-28 08:03:50.403 302 17506.17 58.36 53910.45 88888.00 2008-10-28 08:03:50.903 302 17506.07 58.37 53910.46 88888.00 2008-10-28 08:03:51.403 302 17506.10 58.39 53910.43 88888.00 2008-10-28 08:03:51.903 302 17506.14 58.33 53910.43 88888.00 2008-10-28 08:03:52.403 302 17506.20 58.35 53910.44 88888.00 2008-10-28 08:03:52.903 302 17506.25 58.33 53910.44 88888.00 2008-10-28 08:03:53.403 302 17506.14 58.24 53910.47 88888.00 2008-10-28 08:03:53.903 302 17506.15 58.27 53910.50 88888.00 2008-10-28 08:03:54.403 302 17506.11 58.27 53910.46 88888.00 2008-10-28 08:03:54.903 302 17506.07 58.21 53910.41 88888.00 2008-10-28 08:03:55.403 302 17506.15 58.17 53910.38 88888.00 2008-10-28 08:03:55.903 302 17506.20 58.24 53910.42 88888.00 2008-10-28 08:03:56.403 302 17506.17 58.34 53910.38 88888.00 2008-10-28 08:03:56.903 302 17506.11 58.35 53910.31 88888.00 2008-10-28 08:03:57.403 302 17506.10 58.39 53910.36 88888.00 2008-10-28 08:03:57.903 302 17505.98 58.37 53910.46 88888.00 2008-10-28 08:03:58.403 302 17505.97 58.34 53910.44 88888.00 2008-10-28 08:03:58.903 302 17505.99 58.31 53910.50 88888.00 2008-10-28 08:03:59.403 302 17506.01 58.27 53910.50 88888.00 2008-10-28 08:03:59.903 302 17506.01 58.25 53910.40 88888.00 2008-10-28 08:04:00.403 302 17506.05 58.27 53910.51 88888.00 2008-10-28 08:04:00.903 302 17506.02 58.29 53910.51 88888.00 2008-10-28 08:04:01.403 302 17506.00 58.32 53910.53 88888.00 2008-10-28 08:04:01.903 302 17506.00 58.31 53910.60 88888.00 2008-10-28 08:04:02.403 302 17506.01 58.37 53910.58 88888.00 2008-10-28 08:04:02.903 302 17506.02 58.34 53910.52 88888.00 2008-10-28 08:04:03.403 302 17505.99 58.37 53910.46 88888.00 2008-10-28 08:04:03.903 302 17505.97 58.39 53910.47 88888.00 2008-10-28 08:04:04.403 302 17505.94 58.35 53910.47 88888.00 2008-10-28 08:04:04.903 302 17505.84 58.33 53910.52 88888.00 2008-10-28 08:04:05.403 302 17505.77 58.29 53910.43 88888.00 2008-10-28 08:04:05.903 302 17505.89 58.27 53910.43 88888.00 2008-10-28 08:04:06.403 302 17506.01 58.29 53910.38 88888.00 2008-10-28 08:04:06.903 302 17505.96 58.32 53910.31 88888.00 2008-10-28 08:04:07.403 302 17505.93 58.35 53910.28 88888.00 2008-10-28 08:04:07.903 302 17505.98 58.31 53910.30 88888.00 2008-10-28 08:04:08.403 302 17505.84 58.32 53910.29 88888.00 2008-10-28 08:04:08.903 302 17505.90 58.32 53910.31 88888.00 2008-10-28 08:04:09.403 302 17505.91 58.25 53910.30 88888.00 2008-10-28 08:04:09.903 302 17505.92 58.24 53910.32 88888.00 2008-10-28 08:04:10.403 302 17505.83 58.29 53910.24 88888.00 2008-10-28 08:04:10.903 302 17505.80 58.30 53910.27 88888.00 2008-10-28 08:04:11.403 302 17505.76 58.32 53910.33 88888.00 2008-10-28 08:04:11.903 302 17505.74 58.25 53910.42 88888.00 2008-10-28 08:04:12.403 302 17505.71 58.26 53910.47 88888.00 2008-10-28 08:04:12.903 302 17505.78 58.25 53910.45 88888.00 2008-10-28 08:04:13.403 302 17505.79 58.21 53910.45 88888.00 2008-10-28 08:04:13.903 302 17505.74 58.26 53910.43 88888.00 2008-10-28 08:04:14.403 302 17505.79 58.26 53910.36 88888.00 2008-10-28 08:04:14.903 302 17505.74 58.33 53910.31 88888.00 2008-10-28 08:04:15.403 302 17505.66 58.25 53910.33 88888.00 2008-10-28 08:04:15.903 302 17505.59 58.23 53910.38 88888.00 2008-10-28 08:04:16.403 302 17505.60 58.17 53910.36 88888.00 2008-10-28 08:04:16.903 302 17505.62 58.21 53910.28 88888.00 2008-10-28 08:04:17.403 302 17505.72 58.27 53910.28 88888.00 2008-10-28 08:04:17.903 302 17505.70 58.21 53910.28 88888.00 2008-10-28 08:04:18.403 302 17505.67 58.19 53910.27 88888.00 2008-10-28 08:04:18.903 302 17505.53 58.22 53910.41 88888.00 2008-10-28 08:04:19.403 302 17505.61 58.20 53910.43 88888.00 2008-10-28 08:04:19.903 302 17505.70 58.19 53910.38 88888.00 2008-10-28 08:04:20.403 302 17505.52 58.22 53910.34 88888.00 2008-10-28 08:04:20.903 302 17505.51 58.24 53910.32 88888.00 2008-10-28 08:04:21.403 302 17505.45 58.24 53910.41 88888.00 2008-10-28 08:04:21.903 302 17505.47 58.22 53910.42 88888.00 2008-10-28 08:04:22.403 302 17505.46 58.22 53910.34 88888.00 2008-10-28 08:04:22.903 302 17505.43 58.22 53910.36 88888.00 2008-10-28 08:04:23.403 302 17505.53 58.20 53910.39 88888.00 2008-10-28 08:04:23.903 302 17505.56 58.20 53910.32 88888.00 2008-10-28 08:04:24.400 302 17505.52 58.23 53910.36 88888.00 2008-10-28 08:04:24.900 302 17505.53 58.24 53910.24 88888.00 2008-10-28 08:04:25.400 302 17505.42 58.21 53910.19 88888.00 2008-10-28 08:04:25.900 302 17505.36 58.20 53910.24 88888.00 2008-10-28 08:04:26.400 302 17505.39 58.22 53910.22 88888.00 2008-10-28 08:04:26.900 302 17505.37 58.21 53910.20 88888.00 2008-10-28 08:04:27.400 302 17505.35 58.20 53910.24 88888.00 2008-10-28 08:04:27.900 302 17505.30 58.21 53910.22 88888.00 2008-10-28 08:04:28.400 302 17505.35 58.24 53910.22 88888.00 2008-10-28 08:04:28.900 302 17505.40 58.26 53910.30 88888.00 2008-10-28 08:04:29.400 302 17505.35 58.24 53910.28 88888.00 2008-10-28 08:04:29.900 302 17505.41 58.24 53910.28 88888.00 2008-10-28 08:04:30.400 302 17505.40 58.22 53910.29 88888.00 2008-10-28 08:04:30.900 302 17505.38 58.30 53910.33 88888.00 2008-10-28 08:04:31.400 302 17505.28 58.30 53910.20 88888.00 2008-10-28 08:04:31.900 302 17505.35 58.32 53910.25 88888.00 2008-10-28 08:04:32.400 302 17505.37 58.31 53910.34 88888.00 2008-10-28 08:04:32.900 302 17505.30 58.30 53910.41 88888.00 2008-10-28 08:04:33.400 302 17505.23 58.29 53910.33 88888.00 2008-10-28 08:04:33.900 302 17505.20 58.29 53910.41 88888.00 2008-10-28 08:04:34.400 302 17505.11 58.34 53910.43 88888.00 2008-10-28 08:04:34.900 302 17505.05 58.31 53910.45 88888.00 2008-10-28 08:04:35.400 302 17504.97 58.31 53910.41 88888.00 2008-10-28 08:04:35.900 302 17505.04 58.33 53910.38 88888.00 2008-10-28 08:04:36.400 302 17505.09 58.39 53910.41 88888.00 2008-10-28 08:04:36.900 302 17505.15 58.37 53910.31 88888.00 2008-10-28 08:04:37.400 302 17505.23 58.37 53910.36 88888.00 2008-10-28 08:04:37.900 302 17505.20 58.41 53910.38 88888.00 2008-10-28 08:04:38.400 302 17505.16 58.48 53910.40 88888.00 2008-10-28 08:04:38.900 302 17505.07 58.50 53910.36 88888.00 2008-10-28 08:04:39.400 302 17505.05 58.53 53910.43 88888.00 2008-10-28 08:04:39.900 302 17505.00 58.44 53910.47 88888.00 2008-10-28 08:04:40.400 302 17505.04 58.40 53910.44 88888.00 2008-10-28 08:04:40.900 302 17505.09 58.37 53910.45 88888.00 2008-10-28 08:04:41.400 302 17505.05 58.44 53910.42 88888.00 2008-10-28 08:04:41.900 302 17504.97 58.50 53910.36 88888.00 2008-10-28 08:04:42.400 302 17504.91 58.50 53910.38 88888.00 2008-10-28 08:04:42.900 302 17504.86 58.53 53910.46 88888.00 2008-10-28 08:04:43.400 302 17504.82 58.53 53910.45 88888.00 2008-10-28 08:04:43.900 302 17504.86 58.46 53910.51 88888.00 2008-10-28 08:04:44.400 302 17504.90 58.43 53910.43 88888.00 2008-10-28 08:04:44.900 302 17504.88 58.51 53910.38 88888.00 2008-10-28 08:04:45.400 302 17504.95 58.50 53910.36 88888.00 2008-10-28 08:04:45.900 302 17504.84 58.53 53910.40 88888.00 2008-10-28 08:04:46.400 302 17504.80 58.52 53910.39 88888.00 2008-10-28 08:04:46.900 302 17504.76 58.54 53910.40 88888.00 2008-10-28 08:04:47.400 302 17504.81 58.53 53910.42 88888.00 2008-10-28 08:04:47.900 302 17504.81 58.55 53910.46 88888.00 2008-10-28 08:04:48.400 302 17504.76 58.61 53910.44 88888.00 2008-10-28 08:04:48.900 302 17504.71 58.66 53910.42 88888.00 2008-10-28 08:04:49.400 302 17504.68 58.68 53910.40 88888.00 2008-10-28 08:04:49.900 302 17504.66 58.70 53910.43 88888.00 2008-10-28 08:04:50.400 302 17504.64 58.70 53910.39 88888.00 2008-10-28 08:04:50.900 302 17504.64 58.70 53910.35 88888.00 2008-10-28 08:04:51.400 302 17504.56 58.69 53910.29 88888.00 2008-10-28 08:04:51.900 302 17504.59 58.66 53910.29 88888.00 2008-10-28 08:04:52.400 302 17504.55 58.71 53910.35 88888.00 2008-10-28 08:04:52.900 302 17504.53 58.72 53910.34 88888.00 2008-10-28 08:04:53.400 302 17504.55 58.72 53910.38 88888.00 2008-10-28 08:04:53.900 302 17504.54 58.83 53910.29 88888.00 2008-10-28 08:04:54.400 302 17504.50 58.84 53910.27 88888.00 2008-10-28 08:04:54.900 302 17504.51 58.83 53910.32 88888.00 2008-10-28 08:04:55.400 302 17504.46 58.82 53910.30 88888.00 2008-10-28 08:04:55.900 302 17504.53 58.79 53910.39 88888.00 2008-10-28 08:04:56.400 302 17504.53 58.79 53910.44 88888.00 2008-10-28 08:04:56.900 302 17504.45 58.80 53910.40 88888.00 2008-10-28 08:04:57.400 302 17504.38 58.84 53910.46 88888.00 2008-10-28 08:04:57.900 302 17504.41 58.85 53910.46 88888.00 2008-10-28 08:04:58.400 302 17504.37 58.89 53910.36 88888.00 2008-10-28 08:04:58.900 302 17504.36 58.88 53910.34 88888.00 2008-10-28 08:04:59.400 302 17504.39 58.83 53910.29 88888.00 2008-10-28 08:04:59.900 302 17504.37 58.88 53910.27 88888.00 2008-10-28 08:05:00.400 302 17504.43 58.93 53910.21 88888.00 2008-10-28 08:05:00.900 302 17504.43 58.89 53910.27 88888.00 2008-10-28 08:05:01.400 302 17504.51 58.84 53910.35 88888.00 2008-10-28 08:05:01.900 302 17504.45 58.82 53910.42 88888.00 2008-10-28 08:05:02.400 302 17504.39 58.84 53910.34 88888.00 2008-10-28 08:05:02.900 302 17504.37 58.85 53910.34 88888.00 2008-10-28 08:05:03.400 302 17504.36 58.85 53910.28 88888.00 2008-10-28 08:05:03.900 302 17504.41 58.88 53910.27 88888.00 2008-10-28 08:05:04.400 302 17504.41 58.83 53910.16 88888.00 2008-10-28 08:05:04.900 302 17504.44 58.79 53910.14 88888.00 2008-10-28 08:05:05.400 302 17504.47 58.83 53910.14 88888.00 2008-10-28 08:05:05.900 302 17504.47 58.89 53910.04 88888.00 2008-10-28 08:05:06.400 302 17504.41 58.85 53910.14 88888.00 2008-10-28 08:05:06.900 302 17504.50 58.85 53910.28 88888.00 2008-10-28 08:05:07.400 302 17504.57 58.90 53910.29 88888.00 2008-10-28 08:05:07.900 302 17504.56 58.88 53910.33 88888.00 2008-10-28 08:05:08.400 302 17504.60 58.84 53910.34 88888.00 2008-10-28 08:05:08.900 302 17504.58 58.87 53910.33 88888.00 2008-10-28 08:05:09.400 302 17504.54 58.84 53910.40 88888.00 2008-10-28 08:05:09.900 302 17504.49 58.80 53910.34 88888.00 2008-10-28 08:05:10.400 302 17504.47 58.76 53910.27 88888.00 2008-10-28 08:05:10.900 302 17504.60 58.66 53910.23 88888.00 2008-10-28 08:05:11.400 302 17504.62 58.63 53910.25 88888.00 2008-10-28 08:05:11.900 302 17504.53 58.60 53910.25 88888.00 2008-10-28 08:05:12.400 302 17504.51 58.54 53910.29 88888.00 2008-10-28 08:05:12.900 302 17504.54 58.50 53910.21 88888.00 2008-10-28 08:05:13.400 302 17504.53 58.51 53910.14 88888.00 2008-10-28 08:05:13.900 302 17504.57 58.44 53910.22 88888.00 2008-10-28 08:05:14.400 302 17504.69 58.46 53910.17 88888.00 2008-10-28 08:05:14.900 302 17504.65 58.40 53910.30 88888.00 2008-10-28 08:05:15.400 302 17504.66 58.39 53910.34 88888.00 2008-10-28 08:05:15.900 302 17504.65 58.34 53910.34 88888.00 2008-10-28 08:05:16.400 302 17504.62 58.27 53910.32 88888.00 2008-10-28 08:05:16.900 302 17504.67 58.27 53910.38 88888.00 2008-10-28 08:05:17.400 302 17504.72 58.24 53910.30 88888.00 2008-10-28 08:05:17.900 302 17504.61 58.11 53910.27 88888.00 2008-10-28 08:05:18.400 302 17504.62 58.15 53910.20 88888.00 2008-10-28 08:05:18.900 302 17504.65 58.19 53910.12 88888.00 2008-10-28 08:05:19.400 302 17504.65 58.06 53910.14 88888.00 2008-10-28 08:05:19.900 302 17504.68 58.01 53910.19 88888.00 2008-10-28 08:05:20.400 302 17504.76 57.98 53910.24 88888.00 2008-10-28 08:05:20.900 302 17504.80 57.96 53910.32 88888.00 2008-10-28 08:05:21.400 302 17504.80 57.90 53910.32 88888.00 2008-10-28 08:05:21.900 302 17504.87 57.81 53910.24 88888.00 2008-10-28 08:05:22.400 302 17504.89 57.78 53910.21 88888.00 2008-10-28 08:05:22.900 302 17504.89 57.71 53910.21 88888.00 2008-10-28 08:05:23.400 302 17504.94 57.64 53910.20 88888.00 2008-10-28 08:05:23.900 302 17504.85 57.58 53910.16 88888.00 2008-10-28 08:05:24.400 302 17504.82 57.61 53910.19 88888.00 2008-10-28 08:05:24.900 302 17504.72 57.62 53910.11 88888.00 2008-10-28 08:05:25.400 302 17504.76 57.57 53910.07 88888.00 2008-10-28 08:05:25.900 302 17504.88 57.46 53910.12 88888.00 2008-10-28 08:05:26.400 302 17504.99 57.42 53910.11 88888.00 2008-10-28 08:05:26.900 302 17504.95 57.37 53910.14 88888.00 2008-10-28 08:05:27.400 302 17504.98 57.39 53910.08 88888.00 2008-10-28 08:05:27.900 302 17504.99 57.33 53910.14 88888.00 2008-10-28 08:05:28.400 302 17505.02 57.27 53910.19 88888.00 2008-10-28 08:05:28.900 302 17505.00 57.25 53910.14 88888.00 2008-10-28 08:05:29.400 302 17504.99 57.23 53910.12 88888.00 2008-10-28 08:05:29.900 302 17505.06 57.18 53910.14 88888.00 2008-10-28 08:05:30.400 302 17505.10 57.16 53910.14 88888.00 2008-10-28 08:05:30.900 302 17505.09 57.21 53910.16 88888.00 2008-10-28 08:05:31.400 302 17505.06 57.12 53910.16 88888.00 2008-10-28 08:05:31.900 302 17505.01 57.07 53910.21 88888.00 2008-10-28 08:05:32.400 302 17504.99 57.02 53910.17 88888.00 2008-10-28 08:05:32.900 302 17505.04 56.95 53910.13 88888.00 2008-10-28 08:05:33.400 302 17504.99 56.88 53910.14 88888.00 2008-10-28 08:05:33.900 302 17504.98 56.87 53910.23 88888.00 2008-10-28 08:05:34.400 302 17504.96 56.86 53910.14 88888.00 2008-10-28 08:05:34.900 302 17505.00 56.83 53910.21 88888.00 2008-10-28 08:05:35.400 302 17504.95 56.84 53910.18 88888.00 2008-10-28 08:05:35.900 302 17504.84 56.83 53910.09 88888.00 2008-10-28 08:05:36.400 302 17504.90 56.78 53910.09 88888.00 2008-10-28 08:05:36.900 302 17504.97 56.79 53910.14 88888.00 2008-10-28 08:05:37.400 302 17504.99 56.76 53910.20 88888.00 2008-10-28 08:05:37.900 302 17505.01 56.69 53910.18 88888.00 2008-10-28 08:05:38.400 302 17505.04 56.64 53910.22 88888.00 2008-10-28 08:05:38.900 302 17505.01 56.71 53910.22 88888.00 2008-10-28 08:05:39.400 302 17505.00 56.77 53910.16 88888.00 2008-10-28 08:05:39.900 302 17505.02 56.71 53910.14 88888.00 2008-10-28 08:05:40.400 302 17505.09 56.76 53910.08 88888.00 2008-10-28 08:05:40.900 302 17505.05 56.73 53910.07 88888.00 2008-10-28 08:05:41.400 302 17505.06 56.75 53910.08 88888.00 2008-10-28 08:05:41.900 302 17505.07 56.78 53910.10 88888.00 2008-10-28 08:05:42.400 302 17504.99 56.78 53910.04 88888.00 2008-10-28 08:05:42.900 302 17505.08 56.74 53910.00 88888.00 2008-10-28 08:05:43.400 302 17505.19 56.65 53910.00 88888.00 2008-10-28 08:05:43.900 302 17505.15 56.69 53910.06 88888.00 2008-10-28 08:05:44.400 302 17505.16 56.71 53910.12 88888.00 2008-10-28 08:05:44.900 302 17505.15 56.65 53910.13 88888.00 2008-10-28 08:05:45.400 302 17505.15 56.57 53910.19 88888.00 2008-10-28 08:05:45.900 302 17505.09 56.49 53910.17 88888.00 2008-10-28 08:05:46.400 302 17505.15 56.47 53910.01 88888.00 2008-10-28 08:05:46.900 302 17505.06 56.44 53909.94 88888.00 2008-10-28 08:05:47.400 302 17505.06 56.47 53909.96 88888.00 2008-10-28 08:05:47.900 302 17505.11 56.44 53909.91 88888.00 2008-10-28 08:05:48.400 302 17505.13 56.44 53909.98 88888.00 2008-10-28 08:05:48.900 302 17505.22 56.40 53909.99 88888.00 2008-10-28 08:05:49.400 302 17505.23 56.36 53910.06 88888.00 2008-10-28 08:05:49.900 302 17505.13 56.43 53910.06 88888.00 2008-10-28 08:05:50.400 302 17505.19 56.43 53910.08 88888.00 2008-10-28 08:05:50.900 302 17505.16 56.40 53910.12 88888.00 2008-10-28 08:05:51.400 302 17505.12 56.40 53910.09 88888.00 2008-10-28 08:05:51.900 302 17505.12 56.36 53910.21 88888.00 2008-10-28 08:05:52.400 302 17505.15 56.34 53910.21 88888.00 2008-10-28 08:05:52.900 302 17505.15 56.38 53910.19 88888.00 2008-10-28 08:05:53.400 302 17505.18 56.38 53910.11 88888.00 2008-10-28 08:05:53.900 302 17505.18 56.32 53910.04 88888.00 2008-10-28 08:05:54.400 302 17505.18 56.35 53910.10 88888.00 2008-10-28 08:05:54.900 302 17505.22 56.37 53910.11 88888.00 2008-10-28 08:05:55.400 302 17505.33 56.40 53910.10 88888.00 2008-10-28 08:05:55.900 302 17505.26 56.35 53910.11 88888.00 2008-10-28 08:05:56.400 302 17505.25 56.30 53910.06 88888.00 2008-10-28 08:05:56.900 302 17505.18 56.31 53910.10 88888.00 2008-10-28 08:05:57.400 302 17505.19 56.31 53910.06 88888.00 2008-10-28 08:05:57.900 302 17505.22 56.29 53910.01 88888.00 2008-10-28 08:05:58.400 302 17505.21 56.27 53910.09 88888.00 2008-10-28 08:05:58.900 302 17505.19 56.25 53910.10 88888.00 2008-10-28 08:05:59.400 302 17505.27 56.29 53910.10 88888.00 2008-10-28 08:05:59.900 302 17505.30 56.28 53910.17 88888.00 2008-10-28 08:06:00.400 302 17505.28 56.27 53910.12 88888.00 2008-10-28 08:06:00.900 302 17505.35 56.26 53909.99 88888.00 2008-10-28 08:06:01.400 302 17505.35 56.24 53909.95 88888.00 2008-10-28 08:06:01.900 302 17505.35 56.16 53909.97 88888.00 2008-10-28 08:06:02.400 302 17505.38 56.17 53910.06 88888.00 2008-10-28 08:06:02.900 302 17505.45 56.27 53910.02 88888.00 2008-10-28 08:06:03.400 302 17505.43 56.27 53910.04 88888.00 2008-10-28 08:06:03.900 302 17505.39 56.21 53910.09 88888.00 2008-10-28 08:06:04.400 302 17505.36 56.26 53910.09 88888.00 2008-10-28 08:06:04.900 302 17505.29 56.30 53910.11 88888.00 2008-10-28 08:06:05.400 302 17505.31 56.30 53910.05 88888.00 2008-10-28 08:06:05.900 302 17505.25 56.32 53910.02 88888.00 2008-10-28 08:06:06.400 302 17505.19 56.34 53909.94 88888.00 2008-10-28 08:06:06.900 302 17505.19 56.34 53910.02 88888.00 2008-10-28 08:06:07.400 302 17505.18 56.30 53910.12 88888.00 2008-10-28 08:06:07.900 302 17505.20 56.35 53909.99 88888.00 2008-10-28 08:06:08.400 302 17505.25 56.34 53909.90 88888.00 2008-10-28 08:06:08.900 302 17505.30 56.38 53909.93 88888.00 2008-10-28 08:06:09.400 302 17505.26 56.38 53909.90 88888.00 2008-10-28 08:06:09.900 302 17505.22 56.40 53909.95 88888.00 2008-10-28 08:06:10.400 302 17505.26 56.40 53910.02 88888.00 2008-10-28 08:06:10.900 302 17505.29 56.36 53910.05 88888.00 2008-10-28 08:06:11.400 302 17505.32 56.30 53910.04 88888.00 2008-10-28 08:06:11.900 302 17505.27 56.38 53910.07 88888.00 2008-10-28 08:06:12.400 302 17505.19 56.43 53910.12 88888.00 2008-10-28 08:06:12.900 302 17505.13 56.46 53910.21 88888.00 2008-10-28 08:06:13.400 302 17505.27 56.44 53910.11 88888.00 2008-10-28 08:06:13.900 302 17505.20 56.41 53910.09 88888.00 2008-10-28 08:06:14.400 302 17505.25 56.49 53910.12 88888.00 2008-10-28 08:06:14.900 302 17505.19 56.49 53910.05 88888.00 2008-10-28 08:06:15.400 302 17505.22 56.46 53910.00 88888.00 2008-10-28 08:06:15.900 302 17505.31 56.54 53910.07 88888.00 2008-10-28 08:06:16.400 302 17505.35 56.51 53910.14 88888.00 2008-10-28 08:06:16.900 302 17505.40 56.53 53910.11 88888.00 2008-10-28 08:06:17.400 302 17505.43 56.54 53910.16 88888.00 2008-10-28 08:06:17.900 302 17505.43 56.57 53910.19 88888.00 2008-10-28 08:06:18.400 302 17505.43 56.53 53910.13 88888.00 2008-10-28 08:06:18.900 302 17505.38 56.57 53910.14 88888.00 2008-10-28 08:06:19.400 302 17505.37 56.58 53910.10 88888.00 2008-10-28 08:06:19.900 302 17505.35 56.54 53910.01 88888.00 2008-10-28 08:06:20.400 302 17505.31 56.54 53910.01 88888.00 2008-10-28 08:06:20.900 302 17505.23 56.51 53910.13 88888.00 2008-10-28 08:06:21.400 302 17505.26 56.51 53910.14 88888.00 2008-10-28 08:06:21.900 302 17505.29 56.51 53910.10 88888.00 2008-10-28 08:06:22.400 302 17505.22 56.57 53910.05 88888.00 2008-10-28 08:06:22.900 302 17505.19 56.58 53910.01 88888.00 2008-10-28 08:06:23.400 302 17505.25 56.60 53910.06 88888.00 2008-10-28 08:06:23.900 302 17505.22 56.61 53910.05 88888.00 2008-10-28 08:06:24.400 302 17505.17 56.65 53910.00 88888.00 2008-10-28 08:06:24.900 302 17505.23 56.63 53910.07 88888.00 2008-10-28 08:06:25.400 302 17505.32 56.63 53910.05 88888.00 2008-10-28 08:06:25.900 302 17505.26 56.75 53910.08 88888.00 2008-10-28 08:06:26.400 302 17505.23 56.71 53910.19 88888.00 2008-10-28 08:06:26.900 302 17505.30 56.69 53910.23 88888.00 2008-10-28 08:06:27.400 302 17505.18 56.73 53910.21 88888.00 2008-10-28 08:06:27.900 302 17505.05 56.71 53910.24 88888.00 2008-10-28 08:06:28.400 302 17505.06 56.75 53910.20 88888.00 2008-10-28 08:06:28.900 302 17505.10 56.74 53910.18 88888.00 2008-10-28 08:06:29.400 302 17505.10 56.73 53910.18 88888.00 2008-10-28 08:06:29.900 302 17505.17 56.74 53910.21 88888.00 2008-10-28 08:06:30.400 302 17505.13 56.78 53910.21 88888.00 2008-10-28 08:06:30.900 302 17505.10 56.90 53910.19 88888.00 2008-10-28 08:06:31.400 302 17505.15 56.95 53910.13 88888.00 2008-10-28 08:06:31.900 302 17505.19 56.94 53910.19 88888.00 2008-10-28 08:06:32.400 302 17505.27 56.95 53910.12 88888.00 2008-10-28 08:06:32.900 302 17505.17 56.94 53910.11 88888.00 2008-10-28 08:06:33.400 302 17505.10 57.00 53910.18 88888.00 2008-10-28 08:06:33.900 302 17505.12 56.95 53910.21 88888.00 2008-10-28 08:06:34.400 302 17505.16 56.97 53910.28 88888.00 2008-10-28 08:06:34.900 302 17505.13 56.98 53910.25 88888.00 2008-10-28 08:06:35.400 302 17505.08 56.94 53910.18 88888.00 2008-10-28 08:06:35.900 302 17505.10 56.89 53910.09 88888.00 2008-10-28 08:06:36.400 302 17505.15 56.99 53910.21 88888.00 2008-10-28 08:06:36.900 302 17505.12 57.12 53910.20 88888.00 2008-10-28 08:06:37.400 302 17505.12 57.08 53910.20 88888.00 2008-10-28 08:06:37.900 302 17505.15 57.10 53910.25 88888.00 2008-10-28 08:06:38.400 302 17505.20 57.15 53910.17 88888.00 2008-10-28 08:06:38.900 302 17505.05 57.16 53910.23 88888.00 2008-10-28 08:06:39.400 302 17505.06 57.21 53910.19 88888.00 2008-10-28 08:06:39.900 302 17505.11 57.23 53910.13 88888.00 2008-10-28 08:06:40.400 302 17505.05 57.33 53910.16 88888.00 2008-10-28 08:06:40.900 302 17504.92 57.31 53910.21 88888.00 2008-10-28 08:06:41.400 302 17504.91 57.28 53910.20 88888.00 2008-10-28 08:06:41.900 302 17504.98 57.29 53910.16 88888.00 2008-10-28 08:06:42.400 302 17504.98 57.33 53910.14 88888.00 2008-10-28 08:06:42.900 302 17504.98 57.41 53910.10 88888.00 2008-10-28 08:06:43.400 302 17504.94 57.39 53910.08 88888.00 2008-10-28 08:06:43.900 302 17504.90 57.35 53910.06 88888.00 2008-10-28 08:06:44.400 302 17504.95 57.45 53910.09 88888.00 2008-10-28 08:06:44.900 302 17504.95 57.54 53910.16 88888.00 2008-10-28 08:06:45.400 302 17504.98 57.59 53910.18 88888.00 2008-10-28 08:06:45.900 302 17504.94 57.59 53910.16 88888.00 2008-10-28 08:06:46.400 302 17504.99 57.56 53910.14 88888.00 2008-10-28 08:06:46.900 302 17504.99 57.61 53910.14 88888.00 2008-10-28 08:06:47.400 302 17504.97 57.64 53910.21 88888.00 2008-10-28 08:06:47.900 302 17505.04 57.71 53910.20 88888.00 2008-10-28 08:06:48.400 302 17505.06 57.75 53910.12 88888.00 2008-10-28 08:06:48.900 302 17505.01 57.78 53910.01 88888.00 2008-10-28 08:06:49.400 302 17505.00 57.80 53909.98 88888.00 2008-10-28 08:06:49.900 302 17504.97 57.80 53909.98 88888.00 2008-10-28 08:06:50.400 302 17504.96 57.77 53909.98 88888.00 2008-10-28 08:06:50.900 302 17505.00 57.82 53910.13 88888.00 2008-10-28 08:06:51.400 302 17505.05 57.91 53910.16 88888.00 2008-10-28 08:06:51.900 302 17504.99 58.01 53910.11 88888.00 2008-10-28 08:06:52.400 302 17504.99 58.06 53910.19 88888.00 2008-10-28 08:06:52.900 302 17504.97 58.05 53910.19 88888.00 2008-10-28 08:06:53.400 302 17504.98 58.09 53910.20 88888.00 2008-10-28 08:06:53.900 302 17504.92 58.14 53910.16 88888.00 2008-10-28 08:06:54.400 302 17505.01 58.11 53910.11 88888.00 2008-10-28 08:06:54.900 302 17505.04 58.15 53910.05 88888.00 2008-10-28 08:06:55.400 302 17505.02 58.20 53910.01 88888.00 2008-10-28 08:06:55.900 302 17505.04 58.30 53909.97 88888.00 2008-10-28 08:06:56.400 302 17505.09 58.33 53910.00 88888.00 2008-10-28 08:06:56.900 302 17504.99 58.33 53910.08 88888.00 2008-10-28 08:06:57.400 302 17504.82 58.24 53910.13 88888.00 2008-10-28 08:06:57.900 302 17504.88 58.30 53910.17 88888.00 2008-10-28 08:06:58.400 302 17504.86 58.31 53910.17 88888.00 2008-10-28 08:06:58.900 302 17504.90 58.37 53910.13 88888.00 2008-10-28 08:06:59.400 302 17504.91 58.41 53910.12 88888.00 2008-10-28 08:06:59.900 302 17504.88 58.40 53910.06 88888.00 2008-10-28 08:07:00.400 302 17504.96 58.41 53910.08 88888.00 2008-10-28 08:07:00.900 302 17504.99 58.40 53910.08 88888.00 2008-10-28 08:07:01.400 302 17504.99 58.46 53909.99 88888.00 2008-10-28 08:07:01.900 302 17504.94 58.53 53909.98 88888.00 2008-10-28 08:07:02.400 302 17504.89 58.48 53910.05 88888.00 2008-10-28 08:07:02.900 302 17504.94 58.46 53910.10 88888.00 2008-10-28 08:07:03.400 302 17505.00 58.50 53910.10 88888.00 2008-10-28 08:07:03.900 302 17504.94 58.56 53910.02 88888.00 2008-10-28 08:07:04.400 302 17504.96 58.53 53910.01 88888.00 2008-10-28 08:07:04.900 302 17504.87 58.58 53910.07 88888.00 2008-10-28 08:07:05.400 302 17504.82 58.63 53910.01 88888.00 2008-10-28 08:07:05.900 302 17504.87 58.56 53910.01 88888.00 2008-10-28 08:07:06.400 302 17504.89 58.58 53910.02 88888.00 2008-10-28 08:07:06.900 302 17504.96 58.60 53910.13 88888.00 2008-10-28 08:07:07.400 302 17504.90 58.71 53910.22 88888.00 2008-10-28 08:07:07.900 302 17504.90 58.73 53910.13 88888.00 2008-10-28 08:07:08.400 302 17504.98 58.72 53910.05 88888.00 2008-10-28 08:07:08.900 302 17504.88 58.72 53910.00 88888.00 2008-10-28 08:07:09.400 302 17504.85 58.69 53909.95 88888.00 2008-10-28 08:07:09.900 302 17504.82 58.71 53909.99 88888.00 2008-10-28 08:07:10.400 302 17504.90 58.74 53910.09 88888.00 2008-10-28 08:07:10.900 302 17504.99 58.71 53910.09 88888.00 2008-10-28 08:07:11.400 302 17504.94 58.75 53910.10 88888.00 2008-10-28 08:07:11.900 302 17505.00 58.79 53910.14 88888.00 2008-10-28 08:07:12.400 302 17505.00 58.81 53910.20 88888.00 2008-10-28 08:07:12.900 302 17504.96 58.81 53910.17 88888.00 2008-10-28 08:07:13.400 302 17504.90 58.82 53910.11 88888.00 2008-10-28 08:07:13.900 302 17504.98 58.78 53910.08 88888.00 2008-10-28 08:07:14.400 302 17504.94 58.85 53910.02 88888.00 2008-10-28 08:07:14.900 302 17504.84 58.89 53910.05 88888.00 2008-10-28 08:07:15.400 302 17504.89 58.85 53910.10 88888.00 2008-10-28 08:07:15.900 302 17504.91 58.88 53910.12 88888.00 2008-10-28 08:07:16.400 302 17504.99 58.93 53910.00 88888.00 2008-10-28 08:07:16.900 302 17504.94 59.01 53909.96 88888.00 2008-10-28 08:07:17.400 302 17504.90 59.02 53909.97 88888.00 2008-10-28 08:07:17.900 302 17504.95 59.07 53910.05 88888.00 2008-10-28 08:07:18.400 302 17504.96 59.11 53910.07 88888.00 2008-10-28 08:07:18.900 302 17504.92 59.05 53910.07 88888.00 2008-10-28 08:07:19.400 302 17504.88 59.03 53910.05 88888.00 2008-10-28 08:07:19.900 302 17504.87 59.04 53909.99 88888.00 2008-10-28 08:07:20.400 302 17504.77 59.09 53910.17 88888.00 2008-10-28 08:07:20.900 302 17504.85 59.09 53910.27 88888.00 2008-10-28 08:07:21.400 302 17504.91 59.22 53910.23 88888.00 2008-10-28 08:07:21.900 302 17504.96 59.20 53910.17 88888.00 2008-10-28 08:07:22.400 302 17505.00 59.22 53910.13 88888.00 2008-10-28 08:07:22.900 302 17504.96 59.20 53910.04 88888.00 2008-10-28 08:07:23.400 302 17504.92 59.18 53910.00 88888.00 2008-10-28 08:07:23.900 302 17504.97 59.23 53909.90 88888.00 2008-10-28 08:07:24.400 302 17505.11 59.22 53909.96 88888.00 2008-10-28 08:07:24.900 302 17505.15 59.27 53909.98 88888.00 2008-10-28 08:07:25.400 302 17505.13 59.33 53909.95 88888.00 2008-10-28 08:07:25.900 302 17505.09 59.33 53909.90 88888.00 2008-10-28 08:07:26.400 302 17505.07 59.34 53909.96 88888.00 2008-10-28 08:07:26.900 302 17505.11 59.31 53910.04 88888.00 2008-10-28 08:07:27.400 302 17505.11 59.32 53909.99 88888.00 2008-10-28 08:07:27.900 302 17505.06 59.33 53910.00 88888.00 2008-10-28 08:07:28.400 302 17505.06 59.42 53909.99 88888.00 2008-10-28 08:07:28.900 302 17505.06 59.41 53909.93 88888.00 2008-10-28 08:07:29.400 302 17505.06 59.42 53909.97 88888.00 2008-10-28 08:07:29.900 302 17504.99 59.44 53909.93 88888.00 2008-10-28 08:07:30.400 302 17504.90 59.44 53910.00 88888.00 2008-10-28 08:07:30.900 302 17504.92 59.39 53910.09 88888.00 2008-10-28 08:07:31.400 302 17504.99 59.40 53910.07 88888.00 2008-10-28 08:07:31.900 302 17504.99 59.48 53910.05 88888.00 2008-10-28 08:07:32.400 302 17504.97 59.53 53909.99 88888.00 2008-10-28 08:07:32.900 302 17505.04 59.54 53910.01 88888.00 2008-10-28 08:07:33.400 302 17505.04 59.58 53909.95 88888.00 2008-10-28 08:07:33.900 302 17504.99 59.61 53910.00 88888.00 2008-10-28 08:07:34.400 302 17505.04 59.57 53910.00 88888.00 2008-10-28 08:07:34.900 302 17504.99 59.59 53909.90 88888.00 2008-10-28 08:07:35.400 302 17504.99 59.58 53909.80 88888.00 2008-10-28 08:07:35.900 302 17504.98 59.62 53909.87 88888.00 2008-10-28 08:07:36.397 302 17505.02 59.67 53909.82 88888.00 2008-10-28 08:07:36.907 302 17505.07 59.65 53909.83 88888.00 2008-10-28 08:07:37.407 302 17505.17 59.68 53909.85 88888.00 2008-10-28 08:07:37.907 302 17505.12 59.70 53909.84 88888.00 2008-10-28 08:07:38.407 302 17505.13 59.72 53909.77 88888.00 2008-10-28 08:07:38.907 302 17505.16 59.76 53909.75 88888.00 2008-10-28 08:07:39.407 302 17505.09 59.73 53909.71 88888.00 2008-10-28 08:07:39.907 302 17505.06 59.72 53909.73 88888.00 2008-10-28 08:07:40.407 302 17505.07 59.72 53909.76 88888.00 2008-10-28 08:07:40.907 302 17505.06 59.77 53909.68 88888.00 2008-10-28 08:07:41.407 302 17505.08 59.82 53909.82 88888.00 2008-10-28 08:07:41.907 302 17505.07 59.87 53909.90 88888.00 2008-10-28 08:07:42.407 302 17505.04 59.88 53909.96 88888.00 2008-10-28 08:07:42.907 302 17505.02 59.87 53909.97 88888.00 2008-10-28 08:07:43.407 302 17505.00 59.85 53909.91 88888.00 2008-10-28 08:07:43.907 302 17504.92 59.81 53909.88 88888.00 2008-10-28 08:07:44.407 302 17504.88 59.85 53909.91 88888.00 2008-10-28 08:07:44.907 302 17504.91 59.88 53909.93 88888.00 2008-10-28 08:07:45.407 302 17504.95 59.87 53909.90 88888.00 2008-10-28 08:07:45.907 302 17504.92 59.91 53909.99 88888.00 2008-10-28 08:07:46.407 302 17504.92 59.89 53909.93 88888.00 2008-10-28 08:07:46.907 302 17504.94 59.93 53910.00 88888.00 2008-10-28 08:07:47.407 302 17504.95 60.02 53910.00 88888.00 2008-10-28 08:07:47.907 302 17504.94 59.99 53909.88 88888.00 2008-10-28 08:07:48.407 302 17504.96 60.00 53909.91 88888.00 2008-10-28 08:07:48.907 302 17504.98 60.02 53909.89 88888.00 2008-10-28 08:07:49.407 302 17505.01 60.02 53909.97 88888.00 2008-10-28 08:07:49.907 302 17505.05 60.02 53909.94 88888.00 2008-10-28 08:07:50.407 302 17505.02 60.02 53909.93 88888.00 2008-10-28 08:07:50.907 302 17505.04 60.00 53909.88 88888.00 2008-10-28 08:07:51.407 302 17505.02 60.00 53909.83 88888.00 2008-10-28 08:07:51.907 302 17504.99 60.09 53909.80 88888.00 2008-10-28 08:07:52.407 302 17504.95 60.07 53909.82 88888.00 2008-10-28 08:07:52.907 302 17505.08 60.04 53909.77 88888.00 2008-10-28 08:07:53.407 302 17505.12 60.05 53909.76 88888.00 2008-10-28 08:07:53.907 302 17505.12 59.99 53909.78 88888.00 2008-10-28 08:07:54.407 302 17505.07 60.00 53909.83 88888.00 2008-10-28 08:07:54.907 302 17505.02 59.92 53909.82 88888.00 2008-10-28 08:07:55.407 302 17505.08 59.93 53909.86 88888.00 2008-10-28 08:07:55.907 302 17505.04 59.99 53909.96 88888.00 2008-10-28 08:07:56.407 302 17505.01 60.07 53909.97 88888.00 2008-10-28 08:07:56.907 302 17505.09 60.08 53909.95 88888.00 2008-10-28 08:07:57.407 302 17505.12 60.20 53909.88 88888.00 2008-10-28 08:07:57.907 302 17505.17 60.20 53909.90 88888.00 2008-10-28 08:07:58.407 302 17505.13 60.10 53909.93 88888.00 2008-10-28 08:07:58.907 302 17505.09 60.16 53909.99 88888.00 2008-10-28 08:07:59.407 302 17505.17 60.17 53909.97 88888.00 2008-10-28 08:07:59.907 302 17505.21 60.15 53910.05 88888.00 2008-10-28 08:08:00.407 302 17505.21 60.12 53910.07 88888.00 2008-10-28 08:08:00.907 302 17505.18 60.19 53910.13 88888.00 2008-10-28 08:08:01.407 302 17505.15 60.15 53910.21 88888.00 2008-10-28 08:08:01.907 302 17505.08 60.16 53910.20 88888.00 2008-10-28 08:08:02.407 302 17505.15 60.16 53910.20 88888.00 2008-10-28 08:08:02.907 302 17505.15 60.14 53910.19 88888.00 2008-10-28 08:08:03.407 302 17505.12 60.15 53910.14 88888.00 2008-10-28 08:08:03.907 302 17505.18 60.22 53910.06 88888.00 2008-10-28 08:08:04.407 302 17505.10 60.26 53909.98 88888.00 2008-10-28 08:08:04.907 302 17505.07 60.26 53910.00 88888.00 2008-10-28 08:08:05.407 302 17505.05 60.26 53909.99 88888.00 2008-10-28 08:08:05.907 302 17505.05 60.21 53910.08 88888.00 2008-10-28 08:08:06.407 302 17505.05 60.27 53910.18 88888.00 2008-10-28 08:08:06.907 302 17505.02 60.28 53910.21 88888.00 2008-10-28 08:08:07.407 302 17504.99 60.29 53910.18 88888.00 2008-10-28 08:08:07.907 302 17504.96 60.26 53910.11 88888.00 2008-10-28 08:08:08.407 302 17504.90 60.30 53910.08 88888.00 2008-10-28 08:08:08.907 302 17504.94 60.30 53910.02 88888.00 2008-10-28 08:08:09.407 302 17504.95 60.30 53909.97 88888.00 2008-10-28 08:08:09.907 302 17504.92 60.34 53909.96 88888.00 2008-10-28 08:08:10.407 302 17504.92 60.37 53909.94 88888.00 2008-10-28 08:08:10.907 302 17504.97 60.30 53909.99 88888.00 2008-10-28 08:08:11.407 302 17504.94 60.32 53910.07 88888.00 2008-10-28 08:08:11.907 302 17504.88 60.39 53910.07 88888.00 2008-10-28 08:08:12.407 302 17504.90 60.38 53910.02 88888.00 2008-10-28 08:08:12.907 302 17504.87 60.38 53909.94 88888.00 2008-10-28 08:08:13.407 302 17504.78 60.38 53909.85 88888.00 2008-10-28 08:08:13.907 302 17504.77 60.36 53909.91 88888.00 2008-10-28 08:08:14.407 302 17504.77 60.34 53909.99 88888.00 2008-10-28 08:08:14.907 302 17504.85 60.37 53909.99 88888.00 2008-10-28 08:08:15.407 302 17504.82 60.46 53910.01 88888.00 2008-10-28 08:08:15.907 302 17504.81 60.44 53909.99 88888.00 2008-10-28 08:08:16.407 302 17504.88 60.46 53910.02 88888.00 2008-10-28 08:08:16.907 302 17504.86 60.53 53909.99 88888.00 2008-10-28 08:08:17.407 302 17504.82 60.53 53909.96 88888.00 2008-10-28 08:08:17.907 302 17504.72 60.48 53909.97 88888.00 2008-10-28 08:08:18.407 302 17504.84 60.40 53909.94 88888.00 2008-10-28 08:08:18.907 302 17504.89 60.43 53910.01 88888.00 2008-10-28 08:08:19.407 302 17504.88 60.46 53910.05 88888.00 2008-10-28 08:08:19.907 302 17504.82 60.51 53910.07 88888.00 2008-10-28 08:08:20.407 302 17504.79 60.48 53910.12 88888.00 2008-10-28 08:08:20.907 302 17504.79 60.56 53910.10 88888.00 2008-10-28 08:08:21.407 302 17504.86 60.54 53909.99 88888.00 2008-10-28 08:08:21.907 302 17504.88 60.58 53910.12 88888.00 2008-10-28 08:08:22.407 302 17504.78 60.56 53910.10 88888.00 2008-10-28 08:08:22.907 302 17504.67 60.57 53910.07 88888.00 2008-10-28 08:08:23.407 302 17504.75 60.58 53910.07 88888.00 2008-10-28 08:08:23.907 302 17504.79 60.57 53910.08 88888.00 2008-10-28 08:08:24.407 302 17504.71 60.59 53910.09 88888.00 2008-10-28 08:08:24.907 302 17504.65 60.58 53910.13 88888.00 2008-10-28 08:08:25.407 302 17504.60 60.63 53910.12 88888.00 2008-10-28 08:08:25.907 302 17504.57 60.58 53910.17 88888.00 2008-10-28 08:08:26.407 302 17504.54 60.58 53910.14 88888.00 2008-10-28 08:08:26.907 302 17504.58 60.58 53910.11 88888.00 2008-10-28 08:08:27.407 302 17504.56 60.70 53910.18 88888.00 2008-10-28 08:08:27.907 302 17504.45 60.82 53910.12 88888.00 2008-10-28 08:08:28.407 302 17504.49 60.83 53910.11 88888.00 2008-10-28 08:08:28.907 302 17504.51 60.88 53910.09 88888.00 2008-10-28 08:08:29.407 302 17504.51 60.86 53910.14 88888.00 2008-10-28 08:08:29.907 302 17504.54 60.84 53910.13 88888.00 2008-10-28 08:08:30.407 302 17504.51 60.85 53910.12 88888.00 2008-10-28 08:08:30.907 302 17504.53 60.77 53910.16 88888.00 2008-10-28 08:08:31.407 302 17504.57 60.78 53910.17 88888.00 2008-10-28 08:08:31.907 302 17504.57 60.85 53910.18 88888.00 2008-10-28 08:08:32.407 302 17504.51 60.90 53910.14 88888.00 2008-10-28 08:08:32.907 302 17504.53 60.97 53910.04 88888.00 2008-10-28 08:08:33.407 302 17504.41 60.97 53910.04 88888.00 2008-10-28 08:08:33.907 302 17504.38 60.95 53910.05 88888.00 2008-10-28 08:08:34.407 302 17504.40 61.02 53910.09 88888.00 2008-10-28 08:08:34.907 302 17504.46 61.02 53910.21 88888.00 2008-10-28 08:08:35.407 302 17504.41 61.03 53910.24 88888.00 2008-10-28 08:08:35.907 302 17504.37 61.07 53910.27 88888.00 2008-10-28 08:08:36.407 302 17504.20 61.02 53910.22 88888.00 2008-10-28 08:08:36.907 302 17504.24 61.02 53910.12 88888.00 2008-10-28 08:08:37.407 302 17504.28 61.09 53910.10 88888.00 2008-10-28 08:08:37.907 302 17504.29 61.07 53910.07 88888.00 2008-10-28 08:08:38.407 302 17504.29 61.10 53910.08 88888.00 2008-10-28 08:08:38.907 302 17504.31 61.08 53910.20 88888.00 2008-10-28 08:08:39.407 302 17504.29 61.12 53910.23 88888.00 2008-10-28 08:08:39.907 302 17504.33 61.13 53910.25 88888.00 2008-10-28 08:08:40.407 302 17504.39 61.10 53910.23 88888.00 2008-10-28 08:08:40.907 302 17504.47 61.06 53910.22 88888.00 2008-10-28 08:08:41.407 302 17504.36 61.04 53910.19 88888.00 2008-10-28 08:08:41.907 302 17504.29 61.06 53910.20 88888.00 2008-10-28 08:08:42.407 302 17504.21 61.12 53910.21 88888.00 2008-10-28 08:08:42.907 302 17504.21 61.17 53910.25 88888.00 2008-10-28 08:08:43.407 302 17504.34 61.15 53910.20 88888.00 2008-10-28 08:08:43.907 302 17504.36 61.10 53910.20 88888.00 2008-10-28 08:08:44.407 302 17504.21 61.22 53910.22 88888.00 2008-10-28 08:08:44.907 302 17504.11 61.16 53910.25 88888.00 2008-10-28 08:08:45.407 302 17504.09 61.14 53910.29 88888.00 2008-10-28 08:08:45.907 302 17504.14 61.14 53910.30 88888.00 2008-10-28 08:08:46.407 302 17504.19 61.12 53910.28 88888.00 2008-10-28 08:08:46.907 302 17504.08 61.15 53910.19 88888.00 2008-10-28 08:08:47.407 302 17504.15 61.18 53910.27 88888.00 2008-10-28 08:08:47.907 302 17504.20 61.27 53910.31 88888.00 2008-10-28 08:08:48.407 302 17504.15 61.28 53910.30 88888.00 2008-10-28 08:08:48.907 302 17504.15 61.25 53910.25 88888.00 2008-10-28 08:08:49.407 302 17504.17 61.24 53910.22 88888.00 2008-10-28 08:08:49.907 302 17504.13 61.29 53910.21 88888.00 2008-10-28 08:08:50.407 302 17504.17 61.29 53910.23 88888.00 2008-10-28 08:08:50.907 302 17504.18 61.24 53910.24 88888.00 2008-10-28 08:08:51.407 302 17504.26 61.26 53910.29 88888.00 2008-10-28 08:08:51.907 302 17504.31 61.27 53910.19 88888.00 2008-10-28 08:08:52.407 302 17504.27 61.28 53910.13 88888.00 2008-10-28 08:08:52.907 302 17504.10 61.24 53910.19 88888.00 2008-10-28 08:08:53.407 302 17504.08 61.18 53910.17 88888.00 2008-10-28 08:08:53.907 302 17504.10 61.22 53910.18 88888.00 2008-10-28 08:08:54.407 302 17504.10 61.28 53910.25 88888.00 2008-10-28 08:08:54.907 302 17504.08 61.31 53910.28 88888.00 2008-10-28 08:08:55.407 302 17504.09 61.34 53910.28 88888.00 2008-10-28 08:08:55.907 302 17504.08 61.33 53910.25 88888.00 2008-10-28 08:08:56.407 302 17504.06 61.31 53910.20 88888.00 2008-10-28 08:08:56.907 302 17504.02 61.28 53910.28 88888.00 2008-10-28 08:08:57.407 302 17503.98 61.24 53910.34 88888.00 2008-10-28 08:08:57.907 302 17504.00 61.31 53910.33 88888.00 2008-10-28 08:08:58.407 302 17504.00 61.32 53910.25 88888.00 2008-10-28 08:08:58.907 302 17504.03 61.33 53910.20 88888.00 2008-10-28 08:08:59.407 302 17504.14 61.35 53910.23 88888.00 2008-10-28 08:08:59.907 302 17504.16 61.35 53910.29 88888.00 2008-10-28 08:09:00.407 302 17504.14 61.35 53910.28 88888.00 2008-10-28 08:09:00.907 302 17504.15 61.36 53910.23 88888.00 2008-10-28 08:09:01.407 302 17504.15 61.33 53910.30 88888.00 2008-10-28 08:09:01.907 302 17504.10 61.39 53910.38 88888.00 2008-10-28 08:09:02.407 302 17504.08 61.39 53910.38 88888.00 2008-10-28 08:09:02.907 302 17504.05 61.39 53910.30 88888.00 2008-10-28 08:09:03.407 302 17503.97 61.42 53910.25 88888.00 2008-10-28 08:09:03.907 302 17503.99 61.46 53910.24 88888.00 2008-10-28 08:09:04.407 302 17504.08 61.38 53910.19 88888.00 2008-10-28 08:09:04.907 302 17504.11 61.47 53910.21 88888.00 2008-10-28 08:09:05.407 302 17504.08 61.47 53910.23 88888.00 2008-10-28 08:09:05.907 302 17504.06 61.44 53910.18 88888.00 2008-10-28 08:09:06.407 302 17503.97 61.38 53910.09 88888.00 2008-10-28 08:09:06.907 302 17503.87 61.38 53910.06 88888.00 2008-10-28 08:09:07.407 302 17503.89 61.47 53910.02 88888.00 2008-10-28 08:09:07.907 302 17503.97 61.49 53910.10 88888.00 2008-10-28 08:09:08.407 302 17503.99 61.46 53910.17 88888.00 2008-10-28 08:09:08.907 302 17503.96 61.44 53910.16 88888.00 2008-10-28 08:09:09.407 302 17503.99 61.46 53910.16 88888.00 2008-10-28 08:09:09.907 302 17504.00 61.46 53910.10 88888.00 2008-10-28 08:09:10.407 302 17504.02 61.45 53910.10 88888.00 2008-10-28 08:09:10.907 302 17503.98 61.53 53910.10 88888.00 2008-10-28 08:09:11.407 302 17503.96 61.54 53910.12 88888.00 2008-10-28 08:09:11.907 302 17504.05 61.52 53910.14 88888.00 2008-10-28 08:09:12.407 302 17503.99 61.47 53910.11 88888.00 2008-10-28 08:09:12.907 302 17503.95 61.48 53910.14 88888.00 2008-10-28 08:09:13.407 302 17503.89 61.51 53910.05 88888.00 2008-10-28 08:09:13.907 302 17503.98 61.47 53910.14 88888.00 2008-10-28 08:09:14.407 302 17504.07 61.49 53910.16 88888.00 2008-10-28 08:09:14.907 302 17504.05 61.48 53910.10 88888.00 2008-10-28 08:09:15.407 302 17503.98 61.51 53910.09 88888.00 2008-10-28 08:09:15.907 302 17503.93 61.46 53910.09 88888.00 2008-10-28 08:09:16.407 302 17503.83 61.48 53910.02 88888.00 2008-10-28 08:09:16.907 302 17503.77 61.51 53910.04 88888.00 2008-10-28 08:09:17.407 302 17503.83 61.49 53910.00 88888.00 2008-10-28 08:09:17.907 302 17503.87 61.54 53909.98 88888.00 2008-10-28 08:09:18.407 302 17503.95 61.51 53909.95 88888.00 2008-10-28 08:09:18.907 302 17503.95 61.53 53909.85 88888.00 2008-10-28 08:09:19.407 302 17503.89 61.64 53909.85 88888.00 2008-10-28 08:09:19.907 302 17503.93 61.61 53909.89 88888.00 2008-10-28 08:09:20.407 302 17503.84 61.59 53909.90 88888.00 2008-10-28 08:09:20.907 302 17503.76 61.55 53909.83 88888.00 2008-10-28 08:09:21.407 302 17503.79 61.53 53909.85 88888.00 2008-10-28 08:09:21.907 302 17503.76 61.54 53909.99 88888.00 2008-10-28 08:09:22.407 302 17503.95 61.59 53910.05 88888.00 2008-10-28 08:09:22.907 302 17503.95 61.62 53909.96 88888.00 2008-10-28 08:09:23.407 302 17503.89 61.61 53909.84 88888.00 2008-10-28 08:09:23.907 302 17503.83 61.59 53909.86 88888.00 2008-10-28 08:09:24.407 302 17503.83 61.67 53909.87 88888.00 2008-10-28 08:09:24.907 302 17503.93 61.68 53909.89 88888.00 2008-10-28 08:09:25.407 302 17503.86 61.66 53910.00 88888.00 2008-10-28 08:09:25.907 302 17503.84 61.70 53909.98 88888.00 2008-10-28 08:09:26.407 302 17503.90 61.67 53909.99 88888.00 2008-10-28 08:09:26.907 302 17503.93 61.55 53909.99 88888.00 2008-10-28 08:09:27.407 302 17503.82 61.53 53910.04 88888.00 2008-10-28 08:09:27.907 302 17503.75 61.62 53909.98 88888.00 2008-10-28 08:09:28.407 302 17503.84 61.61 53910.00 88888.00 2008-10-28 08:09:28.907 302 17503.94 61.59 53910.05 88888.00 2008-10-28 08:09:29.407 302 17503.96 61.57 53910.04 88888.00 2008-10-28 08:09:29.907 302 17503.94 61.65 53910.08 88888.00 2008-10-28 08:09:30.407 302 17503.90 61.67 53910.02 88888.00 2008-10-28 08:09:30.907 302 17503.83 61.65 53909.93 88888.00 2008-10-28 08:09:31.407 302 17503.70 61.58 53909.91 88888.00 2008-10-28 08:09:31.907 302 17503.76 61.64 53910.05 88888.00 2008-10-28 08:09:32.407 302 17503.79 61.71 53909.94 88888.00 2008-10-28 08:09:32.907 302 17503.87 61.71 53909.94 88888.00 2008-10-28 08:09:33.407 302 17503.84 61.68 53910.02 88888.00 2008-10-28 08:09:33.907 302 17503.73 61.62 53910.06 88888.00 2008-10-28 08:09:34.407 302 17503.77 61.67 53910.12 88888.00 2008-10-28 08:09:34.907 302 17503.74 61.70 53910.14 88888.00 2008-10-28 08:09:35.407 302 17503.67 61.68 53910.13 88888.00 2008-10-28 08:09:35.907 302 17503.64 61.70 53910.10 88888.00 2008-10-28 08:09:36.407 302 17503.64 61.73 53910.12 88888.00 2008-10-28 08:09:36.907 302 17503.67 61.72 53910.06 88888.00 2008-10-28 08:09:37.407 302 17503.69 61.76 53909.98 88888.00 2008-10-28 08:09:37.907 302 17503.63 61.81 53910.01 88888.00 2008-10-28 08:09:38.407 302 17503.67 61.83 53910.10 88888.00 2008-10-28 08:09:38.907 302 17503.76 61.80 53909.99 88888.00 2008-10-28 08:09:39.407 302 17503.70 61.76 53909.99 88888.00 2008-10-28 08:09:39.907 302 17503.66 61.72 53909.91 88888.00 2008-10-28 08:09:40.407 302 17503.73 61.73 53910.02 88888.00 2008-10-28 08:09:40.907 302 17503.65 61.72 53910.09 88888.00 2008-10-28 08:09:41.407 302 17503.66 61.73 53910.13 88888.00 2008-10-28 08:09:41.907 302 17503.58 61.72 53910.14 88888.00 2008-10-28 08:09:42.407 302 17503.54 61.75 53910.01 88888.00 2008-10-28 08:09:42.907 302 17503.52 61.78 53910.02 88888.00 2008-10-28 08:09:43.407 302 17503.58 61.78 53910.08 88888.00 2008-10-28 08:09:43.907 302 17503.65 61.91 53910.08 88888.00 2008-10-28 08:09:44.407 302 17503.73 61.96 53910.01 88888.00 2008-10-28 08:09:44.907 302 17503.79 62.01 53910.06 88888.00 2008-10-28 08:09:45.407 302 17503.73 62.01 53909.97 88888.00 2008-10-28 08:09:45.907 302 17503.72 61.96 53909.91 88888.00 2008-10-28 08:09:46.407 302 17503.74 61.93 53909.89 88888.00 2008-10-28 08:09:46.907 302 17503.66 62.02 53909.97 88888.00 2008-10-28 08:09:47.407 302 17503.64 62.04 53909.94 88888.00 2008-10-28 08:09:47.907 302 17503.56 62.09 53910.01 88888.00 2008-10-28 08:09:48.407 302 17503.60 62.11 53909.94 88888.00 2008-10-28 08:09:48.907 302 17503.62 62.10 53909.87 88888.00 2008-10-28 08:09:49.407 302 17503.66 62.12 53909.89 88888.00 2008-10-28 08:09:49.907 302 17503.74 62.10 53909.97 88888.00 2008-10-28 08:09:50.407 302 17503.70 62.04 53910.05 88888.00 2008-10-28 08:09:50.907 302 17503.62 62.09 53910.12 88888.00 2008-10-28 08:09:51.407 302 17503.67 62.13 53910.12 88888.00 2008-10-28 08:09:51.907 302 17503.62 62.20 53910.11 88888.00 2008-10-28 08:09:52.407 302 17503.59 62.20 53910.14 88888.00 2008-10-28 08:09:52.907 302 17503.55 62.17 53910.11 88888.00 2008-10-28 08:09:53.407 302 17503.58 62.22 53910.10 88888.00 2008-10-28 08:09:53.907 302 17503.58 62.24 53910.09 88888.00 2008-10-28 08:09:54.407 302 17503.57 62.29 53910.14 88888.00 2008-10-28 08:09:54.907 302 17503.57 62.30 53910.09 88888.00 2008-10-28 08:09:55.407 302 17503.57 62.35 53910.08 88888.00 2008-10-28 08:09:55.907 302 17503.48 62.32 53910.04 88888.00 2008-10-28 08:09:56.407 302 17503.43 62.34 53910.08 88888.00 2008-10-28 08:09:56.907 302 17503.51 62.37 53910.06 88888.00 2008-10-28 08:09:57.407 302 17503.55 62.41 53910.06 88888.00 2008-10-28 08:09:57.907 302 17503.42 62.35 53910.10 88888.00 2008-10-28 08:09:58.407 302 17503.43 62.33 53909.99 88888.00 2008-10-28 08:09:58.907 302 17503.46 62.34 53909.90 88888.00 2008-10-28 08:09:59.407 302 17503.46 62.35 53909.95 88888.00 2008-10-28 08:09:59.907 302 17503.43 62.37 53909.90 88888.00 2008-10-28 08:10:00.407 302 17503.35 62.40 53909.89 88888.00 2008-10-28 08:10:00.907 302 17503.34 62.43 53909.91 88888.00 2008-10-28 08:10:01.407 302 17503.32 62.51 53909.97 88888.00 2008-10-28 08:10:01.907 302 17503.37 62.53 53909.91 88888.00 2008-10-28 08:10:02.407 302 17503.41 62.43 53909.96 88888.00 2008-10-28 08:10:02.907 302 17503.39 62.41 53910.04 88888.00 2008-10-28 08:10:03.407 302 17503.38 62.49 53910.01 88888.00 2008-10-28 08:10:03.907 302 17503.47 62.56 53910.00 88888.00 2008-10-28 08:10:04.407 302 17503.43 62.53 53910.01 88888.00 2008-10-28 08:10:04.907 302 17503.46 62.56 53910.01 88888.00 2008-10-28 08:10:05.407 302 17503.48 62.59 53910.01 88888.00 2008-10-28 08:10:05.907 302 17503.49 62.62 53909.99 88888.00 2008-10-28 08:10:06.407 302 17503.44 62.62 53910.05 88888.00 2008-10-28 08:10:06.907 302 17503.42 62.61 53909.97 88888.00 2008-10-28 08:10:07.407 302 17503.44 62.60 53909.96 88888.00 2008-10-28 08:10:07.907 302 17503.35 62.65 53909.97 88888.00 2008-10-28 08:10:08.407 302 17503.33 62.63 53909.96 88888.00 2008-10-28 08:10:08.907 302 17503.44 62.65 53909.98 88888.00 2008-10-28 08:10:09.407 302 17503.38 62.65 53910.01 88888.00 2008-10-28 08:10:09.907 302 17503.36 62.71 53910.11 88888.00 2008-10-28 08:10:10.407 302 17503.46 62.72 53910.10 88888.00 2008-10-28 08:10:10.907 302 17503.38 62.71 53910.09 88888.00 2008-10-28 08:10:11.407 302 17503.41 62.73 53909.97 88888.00 2008-10-28 08:10:11.907 302 17503.42 62.76 53909.98 88888.00 2008-10-28 08:10:12.407 302 17503.38 62.79 53910.05 88888.00 2008-10-28 08:10:12.907 302 17503.41 62.81 53909.93 88888.00 2008-10-28 08:10:13.407 302 17503.42 62.81 53909.87 88888.00 2008-10-28 08:10:13.907 302 17503.41 62.83 53909.90 88888.00 2008-10-28 08:10:14.407 302 17503.42 62.85 53909.93 88888.00 2008-10-28 08:10:14.907 302 17503.36 62.85 53909.95 88888.00 2008-10-28 08:10:15.407 302 17503.32 62.85 53909.99 88888.00 2008-10-28 08:10:15.907 302 17503.36 62.93 53909.98 88888.00 2008-10-28 08:10:16.407 302 17503.32 62.97 53910.00 88888.00 2008-10-28 08:10:16.907 302 17503.33 62.91 53909.96 88888.00 2008-10-28 08:10:17.407 302 17503.37 62.89 53910.01 88888.00 2008-10-28 08:10:17.907 302 17503.53 62.94 53910.13 88888.00 2008-10-28 08:10:18.407 302 17503.46 62.98 53910.07 88888.00 2008-10-28 08:10:18.907 302 17503.51 62.95 53909.95 88888.00 2008-10-28 08:10:19.407 302 17503.52 63.03 53909.99 88888.00 2008-10-28 08:10:19.907 302 17503.42 62.97 53910.00 88888.00 2008-10-28 08:10:20.407 302 17503.46 62.91 53910.07 88888.00 2008-10-28 08:10:20.907 302 17503.42 62.94 53910.01 88888.00 2008-10-28 08:10:21.407 302 17503.35 62.99 53910.01 88888.00 2008-10-28 08:10:21.907 302 17503.41 62.94 53910.01 88888.00 2008-10-28 08:10:22.407 302 17503.41 63.02 53909.90 88888.00 2008-10-28 08:10:22.907 302 17503.44 63.02 53909.89 88888.00 2008-10-28 08:10:23.407 302 17503.47 63.00 53909.95 88888.00 2008-10-28 08:10:23.907 302 17503.48 62.99 53909.87 88888.00 2008-10-28 08:10:24.407 302 17503.49 63.02 53909.90 88888.00 2008-10-28 08:10:24.907 302 17503.47 63.05 53909.96 88888.00 2008-10-28 08:10:25.407 302 17503.51 63.02 53909.94 88888.00 2008-10-28 08:10:25.907 302 17503.53 62.98 53909.93 88888.00 2008-10-28 08:10:26.407 302 17503.53 62.95 53909.99 88888.00 2008-10-28 08:10:26.907 302 17503.57 62.98 53909.93 88888.00 2008-10-28 08:10:27.407 302 17503.69 63.02 53909.95 88888.00 2008-10-28 08:10:27.907 302 17503.75 62.99 53909.94 88888.00 2008-10-28 08:10:28.407 302 17503.66 62.93 53909.90 88888.00 2008-10-28 08:10:28.907 302 17503.68 62.93 53909.99 88888.00 2008-10-28 08:10:29.407 302 17503.60 62.92 53910.00 88888.00 2008-10-28 08:10:29.907 302 17503.68 62.95 53909.94 88888.00 2008-10-28 08:10:30.407 302 17503.63 62.95 53909.90 88888.00 2008-10-28 08:10:30.907 302 17503.58 62.97 53909.95 88888.00 2008-10-28 08:10:31.407 302 17503.58 62.98 53909.90 88888.00 2008-10-28 08:10:31.907 302 17503.66 62.99 53909.90 88888.00 2008-10-28 08:10:32.407 302 17503.69 62.97 53909.86 88888.00 2008-10-28 08:10:32.907 302 17503.76 62.97 53909.77 88888.00 2008-10-28 08:10:33.407 302 17503.92 62.93 53909.78 88888.00 2008-10-28 08:10:33.907 302 17503.93 62.94 53909.83 88888.00 2008-10-28 08:10:34.407 302 17503.84 62.94 53909.87 88888.00 2008-10-28 08:10:34.907 302 17503.77 62.95 53909.86 88888.00 2008-10-28 08:10:35.407 302 17503.89 62.93 53909.89 88888.00 2008-10-28 08:10:35.907 302 17503.88 62.84 53909.88 88888.00 2008-10-28 08:10:36.407 302 17503.82 62.90 53910.00 88888.00 2008-10-28 08:10:36.907 302 17503.95 62.92 53909.93 88888.00 2008-10-28 08:10:37.407 302 17503.95 62.94 53909.87 88888.00 2008-10-28 08:10:37.907 302 17503.95 62.91 53909.93 88888.00 2008-10-28 08:10:38.407 302 17503.98 62.93 53909.97 88888.00 2008-10-28 08:10:38.907 302 17503.99 63.00 53909.97 88888.00 2008-10-28 08:10:39.407 302 17503.98 62.97 53910.01 88888.00 2008-10-28 08:10:39.907 302 17503.98 62.93 53909.99 88888.00 2008-10-28 08:10:40.407 302 17504.02 62.91 53909.84 88888.00 2008-10-28 08:10:40.907 302 17504.06 62.97 53909.77 88888.00 2008-10-28 08:10:41.407 302 17504.14 62.93 53909.86 88888.00 2008-10-28 08:10:41.907 302 17504.14 62.85 53909.90 88888.00 2008-10-28 08:10:42.407 302 17504.03 62.78 53909.85 88888.00 2008-10-28 08:10:42.907 302 17504.02 62.76 53909.82 88888.00 2008-10-28 08:10:43.407 302 17504.08 62.83 53909.77 88888.00 2008-10-28 08:10:43.907 302 17504.20 62.84 53909.77 88888.00 2008-10-28 08:10:44.407 302 17504.29 62.79 53909.75 88888.00 2008-10-28 08:10:44.907 302 17504.29 62.81 53909.75 88888.00 2008-10-28 08:10:45.407 302 17504.33 62.74 53909.84 88888.00 2008-10-28 08:10:45.907 302 17504.39 62.74 53909.88 88888.00 2008-10-28 08:10:46.407 302 17504.44 62.73 53909.90 88888.00 2008-10-28 08:10:46.907 302 17504.47 62.71 53909.77 88888.00 2008-10-28 08:10:47.407 302 17504.37 62.70 53909.75 88888.00 2008-10-28 08:10:47.907 302 17504.46 62.61 53909.85 88888.00 2008-10-28 08:10:48.407 302 17504.46 62.59 53909.90 88888.00 2008-10-28 08:10:48.907 302 17504.55 62.60 53909.80 88888.00 2008-10-28 08:10:49.404 302 17504.55 62.56 53909.83 88888.00 2008-10-28 08:10:49.904 302 17504.59 62.56 53909.82 88888.00 2008-10-28 08:10:50.404 302 17504.60 62.51 53909.75 88888.00 2008-10-28 08:10:50.904 302 17504.64 62.50 53909.74 88888.00 2008-10-28 08:10:51.404 302 17504.64 62.45 53909.79 88888.00 2008-10-28 08:10:51.904 302 17504.67 62.46 53909.82 88888.00 2008-10-28 08:10:52.404 302 17504.58 62.43 53909.85 88888.00 2008-10-28 08:10:52.904 302 17504.64 62.39 53909.85 88888.00 2008-10-28 08:10:53.404 302 17504.67 62.31 53909.91 88888.00 2008-10-28 08:10:53.904 302 17504.71 62.25 53909.91 88888.00 2008-10-28 08:10:54.404 302 17504.69 62.30 53909.76 88888.00 2008-10-28 08:10:54.904 302 17504.72 62.34 53909.74 88888.00 2008-10-28 08:10:55.404 302 17504.76 62.32 53909.71 88888.00 2008-10-28 08:10:55.904 302 17504.64 62.30 53909.61 88888.00 2008-10-28 08:10:56.404 302 17504.62 62.29 53909.72 88888.00 2008-10-28 08:10:56.904 302 17504.72 62.31 53909.83 88888.00 2008-10-28 08:10:57.404 302 17504.78 62.25 53909.82 88888.00 2008-10-28 08:10:57.904 302 17504.70 62.17 53909.73 88888.00 2008-10-28 08:10:58.404 302 17504.61 62.07 53909.61 88888.00 2008-10-28 08:10:58.904 302 17504.72 62.10 53909.61 88888.00 2008-10-28 08:10:59.404 302 17504.70 62.07 53909.61 88888.00 2008-10-28 08:10:59.904 302 17504.79 62.09 53909.68 88888.00 2008-10-28 08:11:00.404 302 17504.90 62.00 53909.80 88888.00 2008-10-28 08:11:00.904 302 17504.94 62.06 53909.85 88888.00 2008-10-28 08:11:01.404 302 17504.81 62.04 53909.78 88888.00 2008-10-28 08:11:01.904 302 17504.86 62.01 53909.78 88888.00 2008-10-28 08:11:02.404 302 17504.88 61.95 53909.82 88888.00 2008-10-28 08:11:02.904 302 17504.92 61.96 53909.78 88888.00 2008-10-28 08:11:03.404 302 17505.00 61.98 53909.77 88888.00 2008-10-28 08:11:03.904 302 17504.95 61.93 53909.74 88888.00 2008-10-28 08:11:04.404 302 17504.94 61.86 53909.64 88888.00 2008-10-28 08:11:04.904 302 17504.92 61.87 53909.64 88888.00 2008-10-28 08:11:05.404 302 17504.94 61.82 53909.74 88888.00 2008-10-28 08:11:05.904 302 17504.95 61.83 53909.86 88888.00 2008-10-28 08:11:06.404 302 17505.04 61.84 53909.80 88888.00 2008-10-28 08:11:06.904 302 17505.04 61.80 53909.72 88888.00 2008-10-28 08:11:07.404 302 17505.02 61.76 53909.69 88888.00 2008-10-28 08:11:07.904 302 17505.04 61.75 53909.72 88888.00 2008-10-28 08:11:08.404 302 17505.02 61.78 53909.71 88888.00 2008-10-28 08:11:08.904 302 17505.09 61.74 53909.78 88888.00 2008-10-28 08:11:09.404 302 17505.16 61.71 53909.71 88888.00 2008-10-28 08:11:09.904 302 17505.16 61.77 53909.75 88888.00 2008-10-28 08:11:10.404 302 17505.13 61.72 53909.83 88888.00 2008-10-28 08:11:10.904 302 17505.17 61.63 53909.80 88888.00 2008-10-28 08:11:11.404 302 17505.30 61.63 53909.79 88888.00 2008-10-28 08:11:11.904 302 17505.32 61.59 53909.77 88888.00 2008-10-28 08:11:12.404 302 17505.19 61.59 53909.74 88888.00 2008-10-28 08:11:12.904 302 17505.20 61.62 53909.71 88888.00 2008-10-28 08:11:13.404 302 17505.20 61.57 53909.76 88888.00 2008-10-28 08:11:13.904 302 17505.19 61.53 53909.74 88888.00 2008-10-28 08:11:14.404 302 17505.21 61.51 53909.74 88888.00 2008-10-28 08:11:14.904 302 17505.20 61.53 53909.75 88888.00 2008-10-28 08:11:15.404 302 17505.28 61.51 53909.84 88888.00 2008-10-28 08:11:15.904 302 17505.33 61.44 53909.95 88888.00 2008-10-28 08:11:16.404 302 17505.33 61.37 53909.98 88888.00 2008-10-28 08:11:16.904 302 17505.35 61.41 53909.93 88888.00 2008-10-28 08:11:17.404 302 17505.32 61.38 53909.82 88888.00 2008-10-28 08:11:17.904 302 17505.33 61.33 53909.69 88888.00 2008-10-28 08:11:18.404 302 17505.47 61.29 53909.73 88888.00 2008-10-28 08:11:18.904 302 17505.61 61.29 53909.69 88888.00 2008-10-28 08:11:19.404 302 17505.58 61.28 53909.68 88888.00 2008-10-28 08:11:19.904 302 17505.48 61.35 53909.71 88888.00 2008-10-28 08:11:20.404 302 17505.47 61.35 53909.73 88888.00 2008-10-28 08:11:20.904 302 17505.42 61.26 53909.75 88888.00 2008-10-28 08:11:21.404 302 17505.46 61.18 53909.76 88888.00 2008-10-28 08:11:21.904 302 17505.53 61.14 53909.79 88888.00 2008-10-28 08:11:22.404 302 17505.55 61.15 53909.82 88888.00 2008-10-28 08:11:22.904 302 17505.52 61.14 53909.85 88888.00 2008-10-28 08:11:23.404 302 17505.52 61.13 53909.73 88888.00 2008-10-28 08:11:23.904 302 17505.49 61.13 53909.72 88888.00 2008-10-28 08:11:24.404 302 17505.46 61.10 53909.66 88888.00 2008-10-28 08:11:24.904 302 17505.51 61.09 53909.74 88888.00 2008-10-28 08:11:25.404 302 17505.57 61.04 53909.75 88888.00 2008-10-28 08:11:25.904 302 17505.59 61.10 53909.77 88888.00 2008-10-28 08:11:26.404 302 17505.56 61.03 53909.82 88888.00 2008-10-28 08:11:26.904 302 17505.62 60.97 53909.76 88888.00 2008-10-28 08:11:27.404 302 17505.63 60.94 53909.76 88888.00 2008-10-28 08:11:27.904 302 17505.61 60.92 53909.69 88888.00 2008-10-28 08:11:28.404 302 17505.64 60.88 53909.72 88888.00 2008-10-28 08:11:28.904 302 17505.67 60.88 53909.67 88888.00 2008-10-28 08:11:29.404 302 17505.70 60.92 53909.67 88888.00 2008-10-28 08:11:29.904 302 17505.69 60.88 53909.67 88888.00 2008-10-28 08:11:30.404 302 17505.72 60.88 53909.75 88888.00 2008-10-28 08:11:30.904 302 17505.77 60.80 53909.74 88888.00 2008-10-28 08:11:31.404 302 17505.76 60.75 53909.74 88888.00 2008-10-28 08:11:31.904 302 17505.69 60.77 53909.75 88888.00 2008-10-28 08:11:32.404 302 17505.66 60.78 53909.76 88888.00 2008-10-28 08:11:32.904 302 17505.67 60.79 53909.79 88888.00 2008-10-28 08:11:33.404 302 17505.74 60.70 53909.76 88888.00 2008-10-28 08:11:33.904 302 17505.71 60.75 53909.82 88888.00 2008-10-28 08:11:34.404 302 17505.67 60.70 53909.82 88888.00 2008-10-28 08:11:34.904 302 17505.67 60.64 53909.79 88888.00 2008-10-28 08:11:35.404 302 17505.72 60.67 53909.69 88888.00 2008-10-28 08:11:35.904 302 17505.72 60.65 53909.75 88888.00 2008-10-28 08:11:36.404 302 17505.68 60.64 53909.79 88888.00 2008-10-28 08:11:36.904 302 17505.63 60.58 53909.74 88888.00 2008-10-28 08:11:37.404 302 17505.77 60.56 53909.74 88888.00 2008-10-28 08:11:37.904 302 17505.78 60.47 53909.75 88888.00 2008-10-28 08:11:38.404 302 17505.80 60.46 53909.83 88888.00 2008-10-28 08:11:38.904 302 17505.74 60.48 53909.80 88888.00 2008-10-28 08:11:39.404 302 17505.73 60.44 53909.74 88888.00 2008-10-28 08:11:39.904 302 17505.80 60.43 53909.80 88888.00 2008-10-28 08:11:40.404 302 17505.87 60.44 53909.77 88888.00 2008-10-28 08:11:40.904 302 17505.83 60.43 53909.79 88888.00 2008-10-28 08:11:41.404 302 17505.78 60.47 53909.74 88888.00 2008-10-28 08:11:41.904 302 17505.72 60.49 53909.73 88888.00 2008-10-28 08:11:42.404 302 17505.70 60.44 53909.73 88888.00 2008-10-28 08:11:42.904 302 17505.73 60.40 53909.71 88888.00 2008-10-28 08:11:43.404 302 17505.68 60.44 53909.80 88888.00 2008-10-28 08:11:43.904 302 17505.82 60.36 53909.82 88888.00 2008-10-28 08:11:44.404 302 17505.76 60.35 53909.86 88888.00 2008-10-28 08:11:44.904 302 17505.71 60.34 53909.90 88888.00 2008-10-28 08:11:45.404 302 17505.76 60.35 53909.85 88888.00 2008-10-28 08:11:45.904 302 17505.74 60.31 53909.79 88888.00 2008-10-28 08:11:46.404 302 17505.79 60.29 53909.75 88888.00 2008-10-28 08:11:46.904 302 17505.78 60.21 53909.66 88888.00 2008-10-28 08:11:47.404 302 17505.83 60.19 53909.66 88888.00 2008-10-28 08:11:47.904 302 17505.82 60.20 53909.61 88888.00 2008-10-28 08:11:48.404 302 17505.81 60.26 53909.67 88888.00 2008-10-28 08:11:48.904 302 17505.84 60.21 53909.76 88888.00 2008-10-28 08:11:49.404 302 17505.82 60.20 53909.86 88888.00 2008-10-28 08:11:49.904 302 17505.86 60.21 53909.80 88888.00 2008-10-28 08:11:50.404 302 17505.84 60.17 53909.85 88888.00 2008-10-28 08:11:50.904 302 17505.76 60.16 53909.88 88888.00 2008-10-28 08:11:51.404 302 17505.81 60.06 53909.91 88888.00 2008-10-28 08:11:51.904 302 17505.81 59.99 53909.80 88888.00 2008-10-28 08:11:52.404 302 17505.82 60.02 53909.90 88888.00 2008-10-28 08:11:52.904 302 17505.86 60.00 53909.86 88888.00 2008-10-28 08:11:53.404 302 17505.87 59.96 53909.91 88888.00 2008-10-28 08:11:53.904 302 17505.86 59.93 53909.89 88888.00 2008-10-28 08:11:54.404 302 17505.90 60.04 53909.87 88888.00 2008-10-28 08:11:54.904 302 17505.97 60.00 53909.90 88888.00 2008-10-28 08:11:55.404 302 17505.94 60.02 53909.91 88888.00 2008-10-28 08:11:55.904 302 17505.90 60.11 53909.83 88888.00 2008-10-28 08:11:56.404 302 17505.90 60.04 53909.87 88888.00 2008-10-28 08:11:56.904 302 17505.97 60.06 53909.76 88888.00 2008-10-28 08:11:57.404 302 17505.96 60.04 53909.75 88888.00 2008-10-28 08:11:57.904 302 17505.97 60.04 53909.75 88888.00 2008-10-28 08:11:58.404 302 17506.00 60.02 53909.75 88888.00 2008-10-28 08:11:58.904 302 17505.94 59.98 53909.77 88888.00 2008-10-28 08:11:59.404 302 17505.92 59.99 53909.78 88888.00 2008-10-28 08:11:59.904 302 17505.99 60.01 53909.78 88888.00 2008-10-28 08:12:00.404 302 17505.98 59.95 53909.77 88888.00 2008-10-28 08:12:00.904 302 17505.93 59.96 53909.74 88888.00 2008-10-28 08:12:01.404 302 17505.89 59.96 53909.82 88888.00 2008-10-28 08:12:01.904 302 17505.98 59.85 53909.85 88888.00 2008-10-28 08:12:02.404 302 17506.05 59.90 53909.88 88888.00 2008-10-28 08:12:02.904 302 17506.01 59.92 53909.94 88888.00 2008-10-28 08:12:03.404 302 17506.03 59.87 53909.88 88888.00 2008-10-28 08:12:03.904 302 17506.08 59.81 53909.91 88888.00 2008-10-28 08:12:04.404 302 17506.03 59.81 53909.98 88888.00 2008-10-28 08:12:04.904 302 17506.01 59.82 53909.95 88888.00 2008-10-28 08:12:05.404 302 17506.04 59.81 53909.93 88888.00 2008-10-28 08:12:05.904 302 17506.08 59.88 53909.95 88888.00 2008-10-28 08:12:06.404 302 17506.12 59.88 53909.87 88888.00 2008-10-28 08:12:06.904 302 17506.12 59.90 53909.89 88888.00 2008-10-28 08:12:07.404 302 17506.10 59.88 53909.97 88888.00 2008-10-28 08:12:07.904 302 17506.08 59.81 53910.07 88888.00 2008-10-28 08:12:08.404 302 17506.07 59.78 53909.93 88888.00 2008-10-28 08:12:08.904 302 17506.10 59.73 53909.89 88888.00 2008-10-28 08:12:09.404 302 17506.09 59.75 53909.94 88888.00 2008-10-28 08:12:09.904 302 17506.13 59.77 53909.94 88888.00 2008-10-28 08:12:10.404 302 17506.17 59.71 53909.87 88888.00 2008-10-28 08:12:10.904 302 17506.11 59.67 53909.85 88888.00 2008-10-28 08:12:11.404 302 17506.07 59.66 53909.97 88888.00 2008-10-28 08:12:11.904 302 17506.00 59.67 53910.02 88888.00 2008-10-28 08:12:12.404 302 17506.05 59.71 53910.00 88888.00 2008-10-28 08:12:12.904 302 17506.14 59.67 53909.98 88888.00 2008-10-28 08:12:13.404 302 17506.14 59.68 53909.90 88888.00 2008-10-28 08:12:13.904 302 17506.22 59.68 53909.94 88888.00 2008-10-28 08:12:14.404 302 17506.30 59.71 53909.96 88888.00 2008-10-28 08:12:14.904 302 17506.31 59.73 53909.91 88888.00 2008-10-28 08:12:15.404 302 17506.24 59.76 53909.80 88888.00 2008-10-28 08:12:15.904 302 17506.19 59.72 53909.80 88888.00 2008-10-28 08:12:16.404 302 17506.18 59.68 53909.83 88888.00 2008-10-28 08:12:16.904 302 17506.08 59.67 53909.83 88888.00 2008-10-28 08:12:17.404 302 17506.09 59.63 53909.79 88888.00 2008-10-28 08:12:17.904 302 17506.20 59.60 53909.84 88888.00 2008-10-28 08:12:18.404 302 17506.23 59.63 53909.88 88888.00 2008-10-28 08:12:18.904 302 17506.27 59.59 53909.89 88888.00 2008-10-28 08:12:19.404 302 17506.31 59.50 53909.88 88888.00 2008-10-28 08:12:19.904 302 17506.25 59.47 53909.86 88888.00 2008-10-28 08:12:20.404 302 17506.32 59.40 53909.85 88888.00 2008-10-28 08:12:20.904 302 17506.30 59.46 53909.82 88888.00 2008-10-28 08:12:21.404 302 17506.23 59.41 53909.79 88888.00 2008-10-28 08:12:21.904 302 17506.25 59.38 53909.83 88888.00 2008-10-28 08:12:22.404 302 17506.32 59.38 53909.78 88888.00 2008-10-28 08:12:22.904 302 17506.32 59.42 53909.84 88888.00 2008-10-28 08:12:23.404 302 17506.32 59.39 53909.94 88888.00 2008-10-28 08:12:23.904 302 17506.35 59.42 53909.83 88888.00 2008-10-28 08:12:24.404 302 17506.37 59.46 53909.77 88888.00 2008-10-28 08:12:24.904 302 17506.31 59.39 53909.77 88888.00 2008-10-28 08:12:25.404 302 17506.28 59.38 53909.86 88888.00 2008-10-28 08:12:25.904 302 17506.24 59.39 53909.94 88888.00 2008-10-28 08:12:26.404 302 17506.32 59.33 53910.01 88888.00 2008-10-28 08:12:26.904 302 17506.30 59.22 53909.94 88888.00 2008-10-28 08:12:27.404 302 17506.27 59.27 53910.00 88888.00 2008-10-28 08:12:27.904 302 17506.21 59.32 53909.98 88888.00 2008-10-28 08:12:28.404 302 17506.17 59.34 53909.98 88888.00 2008-10-28 08:12:28.904 302 17506.18 59.27 53909.99 88888.00 2008-10-28 08:12:29.404 302 17506.14 59.21 53910.01 88888.00 2008-10-28 08:12:29.904 302 17506.14 59.21 53909.95 88888.00 2008-10-28 08:12:30.404 302 17506.28 59.17 53909.84 88888.00 2008-10-28 08:12:30.904 302 17506.29 59.12 53909.80 88888.00 2008-10-28 08:12:31.404 302 17506.29 59.20 53909.80 88888.00 2008-10-28 08:12:31.904 302 17506.23 59.21 53909.78 88888.00 2008-10-28 08:12:32.404 302 17506.24 59.13 53909.76 88888.00 2008-10-28 08:12:32.904 302 17506.23 59.03 53909.89 88888.00 2008-10-28 08:12:33.404 302 17506.24 59.05 53909.88 88888.00 2008-10-28 08:12:33.904 302 17506.32 59.08 53909.84 88888.00 2008-10-28 08:12:34.404 302 17506.33 59.09 53909.84 88888.00 2008-10-28 08:12:34.904 302 17506.34 59.08 53909.90 88888.00 2008-10-28 08:12:35.404 302 17506.40 59.11 53909.90 88888.00 2008-10-28 08:12:35.904 302 17506.37 59.07 53909.95 88888.00 2008-10-28 08:12:36.404 302 17506.37 59.02 53909.95 88888.00 2008-10-28 08:12:36.904 302 17506.41 59.00 53909.90 88888.00 2008-10-28 08:12:37.404 302 17506.32 58.97 53909.88 88888.00 2008-10-28 08:12:37.904 302 17506.25 58.91 53909.86 88888.00 2008-10-28 08:12:38.404 302 17506.38 58.84 53910.05 88888.00 2008-10-28 08:12:38.904 302 17506.48 58.79 53910.05 88888.00 2008-10-28 08:12:39.404 302 17506.49 58.76 53909.87 88888.00 2008-10-28 08:12:39.904 302 17506.51 58.79 53909.94 88888.00 2008-10-28 08:12:40.404 302 17506.53 58.80 53909.97 88888.00 2008-10-28 08:12:40.904 302 17506.48 58.81 53909.96 88888.00 2008-10-28 08:12:41.404 302 17506.39 58.80 53909.96 88888.00 2008-10-28 08:12:41.904 302 17506.34 58.82 53909.90 88888.00 2008-10-28 08:12:42.404 302 17506.38 58.79 53909.83 88888.00 2008-10-28 08:12:42.904 302 17506.42 58.74 53909.93 88888.00 2008-10-28 08:12:43.404 302 17506.44 58.69 53909.99 88888.00 2008-10-28 08:12:43.904 302 17506.40 58.72 53909.95 88888.00 2008-10-28 08:12:44.404 302 17506.38 58.68 53909.90 88888.00 2008-10-28 08:12:44.904 302 17506.52 58.70 53909.97 88888.00 2008-10-28 08:12:45.404 302 17506.59 58.70 53909.98 88888.00 2008-10-28 08:12:45.904 302 17506.58 58.66 53910.01 88888.00 2008-10-28 08:12:46.404 302 17506.58 58.68 53910.02 88888.00 2008-10-28 08:12:46.904 302 17506.60 58.66 53909.98 88888.00 2008-10-28 08:12:47.404 302 17506.55 58.61 53909.97 88888.00 2008-10-28 08:12:47.904 302 17506.61 58.63 53910.04 88888.00 2008-10-28 08:12:48.404 302 17506.49 58.64 53909.96 88888.00 2008-10-28 08:12:48.904 302 17506.52 58.65 53910.00 88888.00 2008-10-28 08:12:49.404 302 17506.54 58.64 53910.01 88888.00 2008-10-28 08:12:49.904 302 17506.54 58.62 53910.06 88888.00 2008-10-28 08:12:50.404 302 17506.48 58.64 53909.94 88888.00 2008-10-28 08:12:50.904 302 17506.51 58.63 53909.90 88888.00 2008-10-28 08:12:51.404 302 17506.64 58.59 53909.97 88888.00 2008-10-28 08:12:51.904 302 17506.59 58.55 53910.00 88888.00 2008-10-28 08:12:52.404 302 17506.58 58.50 53909.89 88888.00 2008-10-28 08:12:52.904 302 17506.59 58.54 53909.80 88888.00 2008-10-28 08:12:53.404 302 17506.66 58.58 53909.80 88888.00 2008-10-28 08:12:53.904 302 17506.65 58.58 53909.71 88888.00 2008-10-28 08:12:54.404 302 17506.55 58.53 53909.74 88888.00 2008-10-28 08:12:54.904 302 17506.56 58.52 53909.86 88888.00 2008-10-28 08:12:55.404 302 17506.58 58.52 53909.94 88888.00 2008-10-28 08:12:55.904 302 17506.59 58.52 53909.90 88888.00 2008-10-28 08:12:56.404 302 17506.56 58.49 53909.94 88888.00 2008-10-28 08:12:56.904 302 17506.59 58.51 53909.99 88888.00 2008-10-28 08:12:57.404 302 17506.68 58.49 53909.96 88888.00 2008-10-28 08:12:57.904 302 17506.65 58.55 53909.94 88888.00 2008-10-28 08:12:58.404 302 17506.70 58.55 53909.93 88888.00 2008-10-28 08:12:58.904 302 17506.70 58.56 53910.07 88888.00 2008-10-28 08:12:59.404 302 17506.71 58.61 53910.12 88888.00 2008-10-28 08:12:59.904 302 17506.70 58.64 53910.09 88888.00 2008-10-28 08:13:00.404 302 17506.58 58.52 53910.17 88888.00 2008-10-28 08:13:00.904 302 17506.56 58.53 53910.16 88888.00 2008-10-28 08:13:01.404 302 17506.65 58.49 53910.09 88888.00 2008-10-28 08:13:01.904 302 17506.71 58.50 53910.17 88888.00 2008-10-28 08:13:02.404 302 17506.74 58.43 53910.30 88888.00 2008-10-28 08:13:02.904 302 17506.72 58.45 53910.27 88888.00 2008-10-28 08:13:03.404 302 17506.73 58.44 53910.14 88888.00 2008-10-28 08:13:03.904 302 17506.66 58.43 53910.11 88888.00 2008-10-28 08:13:04.404 302 17506.63 58.42 53910.16 88888.00 2008-10-28 08:13:04.904 302 17506.71 58.44 53910.22 88888.00 2008-10-28 08:13:05.404 302 17506.75 58.44 53910.21 88888.00 2008-10-28 08:13:05.904 302 17506.78 58.39 53910.06 88888.00 2008-10-28 08:13:06.404 302 17506.73 58.34 53909.98 88888.00 2008-10-28 08:13:06.904 302 17506.70 58.29 53909.98 88888.00 2008-10-28 08:13:07.404 302 17506.74 58.30 53909.95 88888.00 2008-10-28 08:13:07.904 302 17506.75 58.30 53909.88 88888.00 2008-10-28 08:13:08.404 302 17506.76 58.32 53909.97 88888.00 2008-10-28 08:13:08.904 302 17506.76 58.37 53910.07 88888.00 2008-10-28 08:13:09.404 302 17506.76 58.35 53909.99 88888.00 2008-10-28 08:13:09.904 302 17506.72 58.36 53909.96 88888.00 2008-10-28 08:13:10.404 302 17506.75 58.36 53910.04 88888.00 2008-10-28 08:13:10.904 302 17506.80 58.39 53909.99 88888.00 2008-10-28 08:13:11.404 302 17506.74 58.39 53909.94 88888.00 2008-10-28 08:13:11.904 302 17506.81 58.26 53909.99 88888.00 2008-10-28 08:13:12.404 302 17506.89 58.15 53910.08 88888.00 2008-10-28 08:13:12.904 302 17506.83 58.21 53910.06 88888.00 2008-10-28 08:13:13.404 302 17506.79 58.25 53909.94 88888.00 2008-10-28 08:13:13.904 302 17506.85 58.23 53909.95 88888.00 2008-10-28 08:13:14.404 302 17506.80 58.26 53909.95 88888.00 2008-10-28 08:13:14.904 302 17506.79 58.33 53909.88 88888.00 2008-10-28 08:13:15.404 302 17506.82 58.30 53909.86 88888.00 2008-10-28 08:13:15.904 302 17506.76 58.30 53909.88 88888.00 2008-10-28 08:13:16.404 302 17506.76 58.23 53909.99 88888.00 2008-10-28 08:13:16.904 302 17506.79 58.21 53909.96 88888.00 2008-10-28 08:13:17.404 302 17506.80 58.19 53910.04 88888.00 2008-10-28 08:13:17.904 302 17506.80 58.14 53910.04 88888.00 2008-10-28 08:13:18.404 302 17506.79 58.16 53910.08 88888.00 2008-10-28 08:13:18.904 302 17506.79 58.21 53910.09 88888.00 2008-10-28 08:13:19.404 302 17506.79 58.20 53910.13 88888.00 2008-10-28 08:13:19.904 302 17506.83 58.21 53910.17 88888.00 2008-10-28 08:13:20.404 302 17506.80 58.20 53910.25 88888.00 2008-10-28 08:13:20.904 302 17506.81 58.17 53910.17 88888.00 2008-10-28 08:13:21.404 302 17506.88 58.12 53910.08 88888.00 2008-10-28 08:13:21.904 302 17506.85 58.10 53910.10 88888.00 2008-10-28 08:13:22.404 302 17506.85 58.05 53910.09 88888.00 2008-10-28 08:13:22.904 302 17506.80 58.12 53910.07 88888.00 2008-10-28 08:13:23.404 302 17506.81 58.16 53910.10 88888.00 2008-10-28 08:13:23.904 302 17506.85 58.13 53910.11 88888.00 2008-10-28 08:13:24.404 302 17506.78 58.21 53910.07 88888.00 2008-10-28 08:13:24.904 302 17506.74 58.15 53910.12 88888.00 2008-10-28 08:13:25.404 302 17506.76 58.17 53910.10 88888.00 2008-10-28 08:13:25.904 302 17506.81 58.16 53909.99 88888.00 2008-10-28 08:13:26.404 302 17506.83 58.17 53909.96 88888.00 2008-10-28 08:13:26.904 302 17506.91 58.11 53909.93 88888.00 2008-10-28 08:13:27.404 302 17506.92 58.13 53909.88 88888.00 2008-10-28 08:13:27.904 302 17506.96 58.06 53909.94 88888.00 2008-10-28 08:13:28.404 302 17506.99 58.09 53909.95 88888.00 2008-10-28 08:13:28.904 302 17506.98 58.12 53910.04 88888.00 2008-10-28 08:13:29.404 302 17507.02 58.10 53910.06 88888.00 2008-10-28 08:13:29.904 302 17507.09 58.16 53909.97 88888.00 2008-10-28 08:13:30.404 302 17507.10 58.17 53910.04 88888.00 2008-10-28 08:13:30.904 302 17507.13 58.15 53910.07 88888.00 2008-10-28 08:13:31.404 302 17507.10 58.19 53910.00 88888.00 2008-10-28 08:13:31.904 302 17507.02 58.15 53910.01 88888.00 2008-10-28 08:13:32.404 302 17507.05 58.12 53910.07 88888.00 2008-10-28 08:13:32.904 302 17507.14 58.16 53909.98 88888.00 2008-10-28 08:13:33.404 302 17507.11 58.14 53909.96 88888.00 2008-10-28 08:13:33.904 302 17507.15 58.20 53910.00 88888.00 2008-10-28 08:13:34.404 302 17507.14 58.22 53910.11 88888.00 2008-10-28 08:13:34.904 302 17507.17 58.17 53910.09 88888.00 2008-10-28 08:13:35.404 302 17507.19 58.12 53910.09 88888.00 2008-10-28 08:13:35.904 302 17507.13 58.14 53910.12 88888.00 2008-10-28 08:13:36.404 302 17507.07 58.13 53910.12 88888.00 2008-10-28 08:13:36.904 302 17507.16 58.14 53910.07 88888.00 2008-10-28 08:13:37.404 302 17507.20 58.12 53910.01 88888.00 2008-10-28 08:13:37.904 302 17507.15 58.07 53910.08 88888.00 2008-10-28 08:13:38.404 302 17507.20 58.07 53910.21 88888.00 2008-10-28 08:13:38.904 302 17507.21 58.04 53910.12 88888.00 2008-10-28 08:13:39.404 302 17507.11 58.07 53910.11 88888.00 2008-10-28 08:13:39.904 302 17507.26 58.06 53910.18 88888.00 2008-10-28 08:13:40.404 302 17507.26 58.12 53910.19 88888.00 2008-10-28 08:13:40.904 302 17507.26 58.17 53910.23 88888.00 2008-10-28 08:13:41.404 302 17507.33 58.16 53910.22 88888.00 2008-10-28 08:13:41.904 302 17507.32 58.16 53910.14 88888.00 2008-10-28 08:13:42.404 302 17507.25 58.15 53910.18 88888.00 2008-10-28 08:13:42.904 302 17507.26 58.13 53910.11 88888.00 2008-10-28 08:13:43.404 302 17507.35 58.11 53910.07 88888.00 2008-10-28 08:13:43.904 302 17507.40 58.09 53910.00 88888.00 2008-10-28 08:13:44.404 302 17507.34 58.15 53910.02 88888.00 2008-10-28 08:13:44.904 302 17507.25 58.12 53910.01 88888.00 2008-10-28 08:13:45.404 302 17507.29 58.12 53910.05 88888.00 2008-10-28 08:13:45.904 302 17507.39 58.11 53910.07 88888.00 2008-10-28 08:13:46.404 302 17507.55 58.10 53910.06 88888.00 2008-10-28 08:13:46.904 302 17507.40 58.07 53910.11 88888.00 2008-10-28 08:13:47.404 302 17507.35 58.11 53910.22 88888.00 2008-10-28 08:13:47.904 302 17507.41 58.06 53910.21 88888.00 2008-10-28 08:13:48.404 302 17507.39 58.03 53910.24 88888.00 2008-10-28 08:13:48.904 302 17507.35 58.11 53910.16 88888.00 2008-10-28 08:13:49.404 302 17507.33 58.11 53910.06 88888.00 2008-10-28 08:13:49.904 302 17507.35 58.09 53909.97 88888.00 2008-10-28 08:13:50.404 302 17507.45 58.09 53910.05 88888.00 2008-10-28 08:13:50.904 302 17507.42 58.11 53910.13 88888.00 2008-10-28 08:13:51.404 302 17507.33 58.06 53910.17 88888.00 2008-10-28 08:13:51.904 302 17507.45 58.07 53910.12 88888.00 2008-10-28 08:13:52.404 302 17507.49 58.09 53910.16 88888.00 2008-10-28 08:13:52.904 302 17507.46 58.10 53910.13 88888.00 2008-10-28 08:13:53.404 302 17507.41 58.09 53910.08 88888.00 2008-10-28 08:13:53.904 302 17507.36 58.02 53910.16 88888.00 2008-10-28 08:13:54.404 302 17507.35 58.03 53910.16 88888.00 2008-10-28 08:13:54.904 302 17507.37 58.03 53910.20 88888.00 2008-10-28 08:13:55.404 302 17507.44 58.03 53910.21 88888.00 2008-10-28 08:13:55.904 302 17507.43 58.01 53910.21 88888.00 2008-10-28 08:13:56.404 302 17507.43 58.01 53910.27 88888.00 2008-10-28 08:13:56.904 302 17507.43 58.06 53910.20 88888.00 2008-10-28 08:13:57.404 302 17507.51 57.95 53910.18 88888.00 2008-10-28 08:13:57.904 302 17507.53 57.91 53910.21 88888.00 2008-10-28 08:13:58.404 302 17507.53 57.91 53910.20 88888.00 2008-10-28 08:13:58.904 302 17507.50 57.86 53910.18 88888.00 2008-10-28 08:13:59.404 302 17507.47 57.88 53910.17 88888.00 2008-10-28 08:13:59.904 302 17507.58 57.92 53910.10 88888.00 2008-10-28 08:14:00.404 302 17507.66 57.88 53910.18 88888.00 2008-10-28 08:14:00.904 302 17507.67 57.83 53910.29 88888.00 2008-10-28 08:14:01.401 302 17507.62 57.77 53910.30 88888.00 2008-10-28 08:14:01.901 302 17507.65 57.77 53910.11 88888.00 2008-10-28 08:14:02.401 302 17507.70 57.78 53910.08 88888.00 2008-10-28 08:14:02.901 302 17507.71 57.83 53910.02 88888.00 2008-10-28 08:14:03.401 302 17507.73 57.80 53910.11 88888.00 2008-10-28 08:14:03.901 302 17507.74 57.81 53910.19 88888.00 2008-10-28 08:14:04.401 302 17507.72 57.82 53910.20 88888.00 2008-10-28 08:14:04.901 302 17507.81 57.77 53910.22 88888.00 2008-10-28 08:14:05.401 302 17507.84 57.82 53910.28 88888.00 2008-10-28 08:14:05.901 302 17507.77 57.76 53910.33 88888.00 2008-10-28 08:14:06.401 302 17507.81 57.83 53910.28 88888.00 2008-10-28 08:14:06.901 302 17507.92 57.78 53910.24 88888.00 2008-10-28 08:14:07.401 302 17507.86 57.73 53910.23 88888.00 2008-10-28 08:14:07.901 302 17507.91 57.73 53910.25 88888.00 2008-10-28 08:14:08.401 302 17508.04 57.74 53910.17 88888.00 2008-10-28 08:14:08.901 302 17508.04 57.71 53910.17 88888.00 2008-10-28 08:14:09.401 302 17508.04 57.72 53910.25 88888.00 2008-10-28 08:14:09.901 302 17507.95 57.72 53910.29 88888.00 2008-10-28 08:14:10.401 302 17508.08 57.71 53910.19 88888.00 2008-10-28 08:14:10.901 302 17508.05 57.67 53910.12 88888.00 2008-10-28 08:14:11.401 302 17508.00 57.67 53910.16 88888.00 2008-10-28 08:14:11.901 302 17508.01 57.68 53910.13 88888.00 2008-10-28 08:14:12.401 302 17508.15 57.68 53910.16 88888.00 2008-10-28 08:14:12.901 302 17508.04 57.57 53910.13 88888.00 2008-10-28 08:14:13.401 302 17507.97 57.51 53910.09 88888.00 2008-10-28 08:14:13.901 302 17508.05 57.54 53910.12 88888.00 2008-10-28 08:14:14.401 302 17508.07 57.53 53910.09 88888.00 2008-10-28 08:14:14.901 302 17508.09 57.46 53910.10 88888.00 2008-10-28 08:14:15.401 302 17508.11 57.43 53910.19 88888.00 2008-10-28 08:14:15.901 302 17508.04 57.41 53910.25 88888.00 2008-10-28 08:14:16.401 302 17508.01 57.39 53910.22 88888.00 2008-10-28 08:14:16.901 302 17508.04 57.44 53910.17 88888.00 2008-10-28 08:14:17.401 302 17508.08 57.49 53910.10 88888.00 2008-10-28 08:14:17.901 302 17508.07 57.38 53910.13 88888.00 2008-10-28 08:14:18.401 302 17508.03 57.37 53910.13 88888.00 2008-10-28 08:14:18.901 302 17508.03 57.37 53910.11 88888.00 2008-10-28 08:14:19.401 302 17508.04 57.39 53910.19 88888.00 2008-10-28 08:14:19.901 302 17508.01 57.37 53910.28 88888.00 2008-10-28 08:14:20.401 302 17508.04 57.33 53910.19 88888.00 2008-10-28 08:14:20.901 302 17508.02 57.33 53910.07 88888.00 2008-10-28 08:14:21.401 302 17508.02 57.27 53910.04 88888.00 2008-10-28 08:14:21.901 302 17508.06 57.23 53910.00 88888.00 2008-10-28 08:14:22.401 302 17508.14 57.25 53909.98 88888.00 2008-10-28 08:14:22.901 302 17508.19 57.24 53909.99 88888.00 2008-10-28 08:14:23.401 302 17508.29 57.32 53910.01 88888.00 2008-10-28 08:14:23.901 302 17508.25 57.31 53910.00 88888.00 2008-10-28 08:14:24.401 302 17508.26 57.27 53909.98 88888.00 2008-10-28 08:14:24.901 302 17508.29 57.26 53910.01 88888.00 2008-10-28 08:14:25.401 302 17508.27 57.28 53910.06 88888.00 2008-10-28 08:14:25.901 302 17508.33 57.27 53910.10 88888.00 2008-10-28 08:14:26.401 302 17508.39 57.23 53910.10 88888.00 2008-10-28 08:14:26.901 302 17508.35 57.27 53910.08 88888.00 2008-10-28 08:14:27.401 302 17508.23 57.26 53910.07 88888.00 2008-10-28 08:14:27.901 302 17508.25 57.23 53910.02 88888.00 2008-10-28 08:14:28.401 302 17508.18 57.23 53910.07 88888.00 2008-10-28 08:14:28.901 302 17508.23 57.21 53910.09 88888.00 2008-10-28 08:14:29.401 302 17508.24 57.23 53910.10 88888.00 2008-10-28 08:14:29.901 302 17508.24 57.24 53910.09 88888.00 2008-10-28 08:14:30.401 302 17508.36 57.15 53910.16 88888.00 2008-10-28 08:14:30.901 302 17508.37 57.14 53910.20 88888.00 2008-10-28 08:14:31.401 302 17508.24 57.06 53910.14 88888.00 2008-10-28 08:14:31.901 302 17508.23 57.07 53910.14 88888.00 2008-10-28 08:14:32.401 302 17508.36 57.08 53910.14 88888.00 2008-10-28 08:14:32.901 302 17508.39 57.08 53910.05 88888.00 2008-10-28 08:14:33.401 302 17508.45 57.00 53910.07 88888.00 2008-10-28 08:14:33.901 302 17508.35 57.06 53910.08 88888.00 2008-10-28 08:14:34.401 302 17508.36 57.02 53910.07 88888.00 2008-10-28 08:14:34.901 302 17508.52 56.99 53910.02 88888.00 2008-10-28 08:14:35.401 302 17508.44 57.05 53910.01 88888.00 2008-10-28 08:14:35.901 302 17508.45 57.05 53910.06 88888.00 2008-10-28 08:14:36.401 302 17508.42 57.06 53910.07 88888.00 2008-10-28 08:14:36.901 302 17508.55 56.98 53909.97 88888.00 2008-10-28 08:14:37.401 302 17508.59 57.03 53909.97 88888.00 2008-10-28 08:14:37.901 302 17508.60 56.97 53910.01 88888.00 2008-10-28 08:14:38.401 302 17508.59 56.94 53910.08 88888.00 2008-10-28 08:14:38.901 302 17508.76 56.95 53910.08 88888.00 2008-10-28 08:14:39.401 302 17508.66 56.97 53910.08 88888.00 2008-10-28 08:14:39.901 302 17508.63 56.89 53910.05 88888.00 2008-10-28 08:14:40.401 302 17508.58 56.93 53909.94 88888.00 2008-10-28 08:14:40.901 302 17508.56 56.88 53909.97 88888.00 2008-10-28 08:14:41.401 302 17508.62 56.86 53910.01 88888.00 2008-10-28 08:14:41.901 302 17508.64 56.88 53910.02 88888.00 2008-10-28 08:14:42.401 302 17508.72 56.87 53909.98 88888.00 2008-10-28 08:14:42.901 302 17508.69 56.87 53910.02 88888.00 2008-10-28 08:14:43.401 302 17508.68 56.82 53909.99 88888.00 2008-10-28 08:14:43.901 302 17508.67 56.86 53910.00 88888.00 2008-10-28 08:14:44.401 302 17508.69 56.88 53909.98 88888.00 2008-10-28 08:14:44.901 302 17508.73 56.88 53910.01 88888.00 2008-10-28 08:14:45.401 302 17508.76 56.83 53909.88 88888.00 2008-10-28 08:14:45.901 302 17508.66 56.82 53909.85 88888.00 2008-10-28 08:14:46.401 302 17508.66 56.78 53909.90 88888.00 2008-10-28 08:14:46.901 302 17508.65 56.70 53909.90 88888.00 2008-10-28 08:14:47.401 302 17508.65 56.68 53909.88 88888.00 2008-10-28 08:14:47.901 302 17508.52 56.75 53909.90 88888.00 2008-10-28 08:14:48.401 302 17508.54 56.79 53909.99 88888.00 2008-10-28 08:14:48.901 302 17508.55 56.78 53909.96 88888.00 2008-10-28 08:14:49.401 302 17508.59 56.71 53909.94 88888.00 2008-10-28 08:14:49.901 302 17508.66 56.77 53909.95 88888.00 2008-10-28 08:14:50.401 302 17508.66 56.71 53909.87 88888.00 2008-10-28 08:14:50.901 302 17508.68 56.68 53909.90 88888.00 2008-10-28 08:14:51.401 302 17508.68 56.75 53909.93 88888.00 2008-10-28 08:14:51.901 302 17508.70 56.70 53909.93 88888.00 2008-10-28 08:14:52.401 302 17508.74 56.69 53909.96 88888.00 2008-10-28 08:14:52.901 302 17508.79 56.74 53909.98 88888.00 2008-10-28 08:14:53.401 302 17508.75 56.68 53909.98 88888.00 2008-10-28 08:14:53.901 302 17508.67 56.69 53909.88 88888.00 2008-10-28 08:14:54.401 302 17508.75 56.69 53909.90 88888.00 2008-10-28 08:14:54.901 302 17508.77 56.60 53909.97 88888.00 2008-10-28 08:14:55.401 302 17508.77 56.57 53910.05 88888.00 2008-10-28 08:14:55.901 302 17508.82 56.58 53910.06 88888.00 2008-10-28 08:14:56.401 302 17508.89 56.60 53910.06 88888.00 2008-10-28 08:14:56.901 302 17508.84 56.64 53910.02 88888.00 2008-10-28 08:14:57.401 302 17508.79 56.61 53909.99 88888.00 2008-10-28 08:14:57.901 302 17508.88 56.56 53909.96 88888.00 2008-10-28 08:14:58.401 302 17508.86 56.55 53910.07 88888.00 2008-10-28 08:14:58.901 302 17508.82 56.60 53909.99 88888.00 2008-10-28 08:14:59.401 302 17508.84 56.61 53909.96 88888.00 2008-10-28 08:14:59.901 302 17508.88 56.57 53910.04 88888.00 2008-10-28 08:15:00.401 302 17508.92 56.60 53909.98 88888.00 2008-10-28 08:15:00.901 302 17508.92 56.60 53910.00 88888.00 2008-10-28 08:15:01.401 302 17508.84 56.49 53909.88 88888.00 2008-10-28 08:15:01.901 302 17508.75 56.54 53909.85 88888.00 2008-10-28 08:15:02.401 302 17508.78 56.49 53909.88 88888.00 2008-10-28 08:15:02.901 302 17508.86 56.51 53909.89 88888.00 2008-10-28 08:15:03.401 302 17508.85 56.56 53909.95 88888.00 2008-10-28 08:15:03.901 302 17508.83 56.51 53909.96 88888.00 2008-10-28 08:15:04.401 302 17508.94 56.50 53909.94 88888.00 2008-10-28 08:15:04.901 302 17508.92 56.46 53909.87 88888.00 2008-10-28 08:15:05.401 302 17508.89 56.37 53909.86 88888.00 2008-10-28 08:15:05.901 302 17508.93 56.34 53909.96 88888.00 2008-10-28 08:15:06.401 302 17508.98 56.31 53910.02 88888.00 2008-10-28 08:15:06.901 302 17509.08 56.46 53910.04 88888.00 2008-10-28 08:15:07.401 302 17509.07 56.47 53910.11 88888.00 2008-10-28 08:15:07.901 302 17508.98 56.38 53910.14 88888.00 2008-10-28 08:15:08.401 302 17509.00 56.31 53910.10 88888.00 2008-10-28 08:15:08.901 302 17509.08 56.40 53910.07 88888.00 2008-10-28 08:15:09.401 302 17508.97 56.38 53910.12 88888.00 2008-10-28 08:15:09.901 302 17508.96 56.37 53910.25 88888.00 2008-10-28 08:15:10.401 302 17508.98 56.31 53910.30 88888.00 2008-10-28 08:15:10.901 302 17508.95 56.29 53910.19 88888.00 2008-10-28 08:15:11.401 302 17508.97 56.27 53910.19 88888.00 2008-10-28 08:15:11.901 302 17508.96 56.25 53910.24 88888.00 2008-10-28 08:15:12.401 302 17508.98 56.25 53910.12 88888.00 2008-10-28 08:15:12.901 302 17509.00 56.20 53910.12 88888.00 2008-10-28 08:15:13.401 302 17508.97 56.21 53910.09 88888.00 2008-10-28 08:15:13.901 302 17509.02 56.26 53910.07 88888.00 2008-10-28 08:15:14.401 302 17509.00 56.25 53910.14 88888.00 2008-10-28 08:15:14.901 302 17508.99 56.15 53910.21 88888.00 2008-10-28 08:15:15.401 302 17509.02 56.10 53910.22 88888.00 2008-10-28 08:15:15.901 302 17509.04 56.10 53910.28 88888.00 2008-10-28 08:15:16.401 302 17509.02 56.15 53910.25 88888.00 2008-10-28 08:15:16.901 302 17508.95 56.15 53910.19 88888.00 2008-10-28 08:15:17.401 302 17508.92 56.09 53910.13 88888.00 2008-10-28 08:15:17.901 302 17509.03 56.07 53910.22 88888.00 2008-10-28 08:15:18.401 302 17509.05 56.07 53910.23 88888.00 2008-10-28 08:15:18.901 302 17508.99 56.05 53910.10 88888.00 2008-10-28 08:15:19.401 302 17508.95 56.04 53910.06 88888.00 2008-10-28 08:15:19.901 302 17508.98 56.05 53910.05 88888.00 2008-10-28 08:15:20.401 302 17508.96 56.00 53910.10 88888.00 2008-10-28 08:15:20.901 302 17509.00 55.91 53910.17 88888.00 2008-10-28 08:15:21.401 302 17509.08 55.87 53910.21 88888.00 2008-10-28 08:15:21.901 302 17509.07 55.98 53910.18 88888.00 2008-10-28 08:15:22.401 302 17509.05 56.04 53910.18 88888.00 2008-10-28 08:15:22.901 302 17509.02 55.99 53910.21 88888.00 2008-10-28 08:15:23.401 302 17509.08 55.90 53910.17 88888.00 2008-10-28 08:15:23.901 302 17509.09 55.92 53910.22 88888.00 2008-10-28 08:15:24.401 302 17509.03 55.98 53910.33 88888.00 2008-10-28 08:15:24.901 302 17509.11 55.97 53910.32 88888.00 2008-10-28 08:15:25.401 302 17509.16 55.97 53910.27 88888.00 2008-10-28 08:15:25.901 302 17509.19 55.92 53910.30 88888.00 2008-10-28 08:15:26.401 302 17509.04 55.88 53910.30 88888.00 2008-10-28 08:15:26.901 302 17508.97 55.86 53910.34 88888.00 2008-10-28 08:15:27.401 302 17508.94 55.91 53910.31 88888.00 2008-10-28 08:15:27.901 302 17508.96 55.89 53910.24 88888.00 2008-10-28 08:15:28.401 302 17508.97 55.77 53910.19 88888.00 2008-10-28 08:15:28.901 302 17509.04 55.77 53910.09 88888.00 2008-10-28 08:15:29.401 302 17509.15 55.83 53910.10 88888.00 2008-10-28 08:15:29.901 302 17509.06 55.81 53910.05 88888.00 2008-10-28 08:15:30.401 302 17509.09 55.79 53910.08 88888.00 2008-10-28 08:15:30.901 302 17509.16 55.79 53910.06 88888.00 2008-10-28 08:15:31.401 302 17509.20 55.77 53910.13 88888.00 2008-10-28 08:15:31.901 302 17509.13 55.76 53910.08 88888.00 2008-10-28 08:15:32.401 302 17509.16 55.75 53910.07 88888.00 2008-10-28 08:15:32.901 302 17509.18 55.77 53909.98 88888.00 2008-10-28 08:15:33.401 302 17509.27 55.79 53909.95 88888.00 2008-10-28 08:15:33.901 302 17509.25 55.75 53909.97 88888.00 2008-10-28 08:15:34.401 302 17509.24 55.75 53910.08 88888.00 2008-10-28 08:15:34.901 302 17509.29 55.78 53910.09 88888.00 2008-10-28 08:15:35.401 302 17509.28 55.79 53910.02 88888.00 2008-10-28 08:15:35.901 302 17509.24 55.80 53910.06 88888.00 2008-10-28 08:15:36.401 302 17509.31 55.79 53910.08 88888.00 2008-10-28 08:15:36.901 302 17509.35 55.76 53910.14 88888.00 2008-10-28 08:15:37.401 302 17509.31 55.75 53910.08 88888.00 2008-10-28 08:15:37.901 302 17509.36 55.75 53910.09 88888.00 2008-10-28 08:15:38.401 302 17509.43 55.67 53910.16 88888.00 2008-10-28 08:15:38.901 302 17509.36 55.66 53910.16 88888.00 2008-10-28 08:15:39.401 302 17509.37 55.76 53910.21 88888.00 2008-10-28 08:15:39.901 302 17509.34 55.67 53910.19 88888.00 2008-10-28 08:15:40.401 302 17509.33 55.60 53910.08 88888.00 2008-10-28 08:15:40.901 302 17509.34 55.61 53910.14 88888.00 2008-10-28 08:15:41.401 302 17509.37 55.65 53910.20 88888.00 2008-10-28 08:15:41.901 302 17509.34 55.68 53910.28 88888.00 2008-10-28 08:15:42.401 302 17509.38 55.63 53910.25 88888.00 2008-10-28 08:15:42.901 302 17509.28 55.61 53910.25 88888.00 2008-10-28 08:15:43.401 302 17509.27 55.62 53910.25 88888.00 2008-10-28 08:15:43.901 302 17509.37 55.56 53910.16 88888.00 2008-10-28 08:15:44.401 302 17509.33 55.58 53910.10 88888.00 2008-10-28 08:15:44.901 302 17509.26 55.58 53910.12 88888.00 2008-10-28 08:15:45.401 302 17509.35 55.51 53910.20 88888.00 2008-10-28 08:15:45.901 302 17509.44 55.51 53910.21 88888.00 2008-10-28 08:15:46.401 302 17509.43 55.46 53910.18 88888.00 2008-10-28 08:15:46.901 302 17509.43 55.53 53910.12 88888.00 2008-10-28 08:15:47.401 302 17509.45 55.57 53910.11 88888.00 2008-10-28 08:15:47.901 302 17509.38 55.53 53910.12 88888.00 2008-10-28 08:15:48.401 302 17509.34 55.53 53910.10 88888.00 2008-10-28 08:15:48.901 302 17509.40 55.56 53910.05 88888.00 2008-10-28 08:15:49.401 302 17509.50 55.49 53910.09 88888.00 2008-10-28 08:15:49.901 302 17509.50 55.48 53910.05 88888.00 2008-10-28 08:15:50.401 302 17509.45 55.43 53910.08 88888.00 2008-10-28 08:15:50.901 302 17509.40 55.40 53910.04 88888.00 2008-10-28 08:15:51.401 302 17509.44 55.34 53910.07 88888.00 2008-10-28 08:15:51.901 302 17509.46 55.32 53910.08 88888.00 2008-10-28 08:15:52.401 302 17509.46 55.31 53910.05 88888.00 2008-10-28 08:15:52.901 302 17509.47 55.33 53910.09 88888.00 2008-10-28 08:15:53.401 302 17509.56 55.34 53910.06 88888.00 2008-10-28 08:15:53.901 302 17509.55 55.34 53910.01 88888.00 2008-10-28 08:15:54.401 302 17509.46 55.33 53910.04 88888.00 2008-10-28 08:15:54.901 302 17509.48 55.32 53909.99 88888.00 2008-10-28 08:15:55.401 302 17509.48 55.36 53910.05 88888.00 2008-10-28 08:15:55.901 302 17509.53 55.29 53910.09 88888.00 2008-10-28 08:15:56.401 302 17509.49 55.30 53910.12 88888.00 2008-10-28 08:15:56.901 302 17509.45 55.32 53910.06 88888.00 2008-10-28 08:15:57.401 302 17509.50 55.36 53910.02 88888.00 2008-10-28 08:15:57.901 302 17509.50 55.27 53909.95 88888.00 2008-10-28 08:15:58.401 302 17509.55 55.27 53909.90 88888.00 2008-10-28 08:15:58.901 302 17509.55 55.29 53909.96 88888.00 2008-10-28 08:15:59.401 302 17509.57 55.26 53910.05 88888.00 2008-10-28 08:15:59.901 302 17509.54 55.24 53910.07 88888.00 2008-10-28 08:16:00.401 302 17509.50 55.23 53910.09 88888.00 2008-10-28 08:16:00.901 302 17509.55 55.30 53910.12 88888.00 2008-10-28 08:16:01.401 302 17509.55 55.30 53910.24 88888.00 2008-10-28 08:16:01.901 302 17509.51 55.29 53910.32 88888.00 2008-10-28 08:16:02.401 302 17509.50 55.36 53910.19 88888.00 2008-10-28 08:16:02.901 302 17509.54 55.39 53910.14 88888.00 2008-10-28 08:16:03.401 302 17509.58 55.34 53910.17 88888.00 2008-10-28 08:16:03.901 302 17509.49 55.31 53910.25 88888.00 2008-10-28 08:16:04.401 302 17509.50 55.31 53910.24 88888.00 2008-10-28 08:16:04.901 302 17509.49 55.31 53910.22 88888.00 2008-10-28 08:16:05.401 302 17509.43 55.19 53910.18 88888.00 2008-10-28 08:16:05.901 302 17509.45 55.14 53910.18 88888.00 2008-10-28 08:16:06.401 302 17509.45 55.18 53910.18 88888.00 2008-10-28 08:16:06.901 302 17509.54 55.26 53910.04 88888.00 2008-10-28 08:16:07.401 302 17509.49 55.18 53909.98 88888.00 2008-10-28 08:16:07.901 302 17509.51 55.19 53910.08 88888.00 2008-10-28 08:16:08.401 302 17509.61 55.15 53910.14 88888.00 2008-10-28 08:16:08.901 302 17509.64 55.11 53910.27 88888.00 2008-10-28 08:16:09.401 302 17509.64 55.11 53910.24 88888.00 2008-10-28 08:16:09.901 302 17509.69 55.03 53910.14 88888.00 2008-10-28 08:16:10.401 302 17509.68 55.07 53910.23 88888.00 2008-10-28 08:16:10.901 302 17509.67 55.10 53910.23 88888.00 2008-10-28 08:16:11.401 302 17509.64 55.15 53910.24 88888.00 2008-10-28 08:16:11.901 302 17509.61 55.11 53910.29 88888.00 2008-10-28 08:16:12.401 302 17509.69 55.15 53910.28 88888.00 2008-10-28 08:16:12.901 302 17509.72 55.28 53910.31 88888.00 2008-10-28 08:16:13.401 302 17509.75 55.24 53910.29 88888.00 2008-10-28 08:16:13.901 302 17509.69 55.15 53910.27 88888.00 2008-10-28 08:16:14.401 302 17509.76 55.15 53910.32 88888.00 2008-10-28 08:16:14.901 302 17509.88 55.11 53910.24 88888.00 2008-10-28 08:16:15.401 302 17509.85 55.08 53910.17 88888.00 2008-10-28 08:16:15.901 302 17509.86 55.00 53910.13 88888.00 2008-10-28 08:16:16.401 302 17509.80 55.10 53910.19 88888.00 2008-10-28 08:16:16.901 302 17509.84 55.13 53910.19 88888.00 2008-10-28 08:16:17.401 302 17509.79 55.05 53910.16 88888.00 2008-10-28 08:16:17.901 302 17509.76 54.99 53910.17 88888.00 2008-10-28 08:16:18.401 302 17509.81 55.00 53910.18 88888.00 2008-10-28 08:16:18.901 302 17509.80 54.99 53910.13 88888.00 2008-10-28 08:16:19.401 302 17509.84 54.91 53910.23 88888.00 2008-10-28 08:16:19.901 302 17509.84 54.94 53910.22 88888.00 2008-10-28 08:16:20.401 302 17509.82 55.01 53910.18 88888.00 2008-10-28 08:16:20.901 302 17509.75 55.01 53910.02 88888.00 2008-10-28 08:16:21.401 302 17509.89 54.99 53910.08 88888.00 2008-10-28 08:16:21.901 302 17509.90 54.98 53910.11 88888.00 2008-10-28 08:16:22.401 302 17509.90 54.89 53910.02 88888.00 2008-10-28 08:16:22.901 302 17509.89 54.94 53909.97 88888.00 2008-10-28 08:16:23.401 302 17509.95 54.92 53910.04 88888.00 2008-10-28 08:16:23.901 302 17509.92 54.92 53910.04 88888.00 2008-10-28 08:16:24.401 302 17510.05 54.95 53909.97 88888.00 2008-10-28 08:16:24.901 302 17510.10 54.95 53910.05 88888.00 2008-10-28 08:16:25.401 302 17510.02 54.93 53910.10 88888.00 2008-10-28 08:16:25.901 302 17509.91 54.89 53910.12 88888.00 2008-10-28 08:16:26.401 302 17509.96 54.87 53910.17 88888.00 2008-10-28 08:16:26.901 302 17509.97 54.85 53910.17 88888.00 2008-10-28 08:16:27.401 302 17509.96 54.80 53910.10 88888.00 2008-10-28 08:16:27.901 302 17510.04 54.85 53910.01 88888.00 2008-10-28 08:16:28.401 302 17510.07 54.84 53910.05 88888.00 2008-10-28 08:16:28.901 302 17510.15 54.88 53910.04 88888.00 2008-10-28 08:16:29.401 302 17510.06 54.90 53909.99 88888.00 2008-10-28 08:16:29.901 302 17509.96 54.87 53910.01 88888.00 2008-10-28 08:16:30.401 302 17510.01 54.84 53910.05 88888.00 2008-10-28 08:16:30.901 302 17510.02 54.83 53910.08 88888.00 2008-10-28 08:16:31.401 302 17509.94 54.88 53910.04 88888.00 2008-10-28 08:16:31.901 302 17509.99 54.85 53910.01 88888.00 2008-10-28 08:16:32.401 302 17510.00 54.88 53909.89 88888.00 2008-10-28 08:16:32.901 302 17509.98 54.87 53910.00 88888.00 2008-10-28 08:16:33.401 302 17509.96 54.87 53910.02 88888.00 2008-10-28 08:16:33.901 302 17510.06 54.85 53910.01 88888.00 2008-10-28 08:16:34.401 302 17510.10 54.83 53910.09 88888.00 2008-10-28 08:16:34.901 302 17510.01 54.87 53910.18 88888.00 2008-10-28 08:16:35.401 302 17509.99 54.81 53910.16 88888.00 2008-10-28 08:16:35.901 302 17510.01 54.83 53910.05 88888.00 2008-10-28 08:16:36.401 302 17510.05 54.94 53910.00 88888.00 2008-10-28 08:16:36.901 302 17510.02 54.89 53910.10 88888.00 2008-10-28 08:16:37.401 302 17510.04 54.85 53910.05 88888.00 2008-10-28 08:16:37.901 302 17510.07 54.89 53910.05 88888.00 2008-10-28 08:16:38.401 302 17510.13 54.89 53910.04 88888.00 2008-10-28 08:16:38.901 302 17510.25 54.91 53910.10 88888.00 2008-10-28 08:16:39.401 302 17510.17 54.97 53910.05 88888.00 2008-10-28 08:16:39.901 302 17510.17 54.94 53910.09 88888.00 2008-10-28 08:16:40.401 302 17510.19 54.94 53910.06 88888.00 2008-10-28 08:16:40.901 302 17510.16 55.01 53910.02 88888.00 2008-10-28 08:16:41.401 302 17510.11 55.00 53910.04 88888.00 2008-10-28 08:16:41.901 302 17510.09 54.93 53910.07 88888.00 2008-10-28 08:16:42.401 302 17510.04 54.89 53910.07 88888.00 2008-10-28 08:16:42.901 302 17510.08 54.94 53910.18 88888.00 2008-10-28 08:16:43.401 302 17510.09 54.97 53910.17 88888.00 2008-10-28 08:16:43.901 302 17510.08 55.00 53910.10 88888.00 2008-10-28 08:16:44.401 302 17510.13 54.98 53910.09 88888.00 2008-10-28 08:16:44.901 302 17510.13 54.92 53910.14 88888.00 2008-10-28 08:16:45.401 302 17510.13 54.91 53910.10 88888.00 2008-10-28 08:16:45.901 302 17510.11 54.94 53910.11 88888.00 2008-10-28 08:16:46.401 302 17510.09 54.97 53910.19 88888.00 2008-10-28 08:16:46.901 302 17510.18 54.95 53910.13 88888.00 2008-10-28 08:16:47.401 302 17510.23 54.94 53910.13 88888.00 2008-10-28 08:16:47.901 302 17510.27 54.90 53910.16 88888.00 2008-10-28 08:16:48.401 302 17510.16 54.95 53910.12 88888.00 2008-10-28 08:16:48.901 302 17510.12 54.91 53910.07 88888.00 2008-10-28 08:16:49.401 302 17510.15 54.92 53910.12 88888.00 2008-10-28 08:16:49.901 302 17510.22 54.92 53910.20 88888.00 2008-10-28 08:16:50.401 302 17510.26 54.92 53910.20 88888.00 2008-10-28 08:16:50.901 302 17510.23 54.92 53910.18 88888.00 2008-10-28 08:16:51.401 302 17510.22 54.98 53910.22 88888.00 2008-10-28 08:16:51.901 302 17510.18 54.93 53910.23 88888.00 2008-10-28 08:16:52.401 302 17510.26 54.97 53910.24 88888.00 2008-10-28 08:16:52.901 302 17510.27 55.00 53910.29 88888.00 2008-10-28 08:16:53.401 302 17510.26 55.08 53910.34 88888.00 2008-10-28 08:16:53.901 302 17510.22 55.07 53910.44 88888.00 2008-10-28 08:16:54.401 302 17510.25 55.04 53910.36 88888.00 2008-10-28 08:16:54.901 302 17510.20 54.95 53910.35 88888.00 2008-10-28 08:16:55.401 302 17510.16 54.93 53910.30 88888.00 2008-10-28 08:16:55.901 302 17510.27 55.00 53910.29 88888.00 2008-10-28 08:16:56.401 302 17510.18 55.05 53910.27 88888.00 2008-10-28 08:16:56.901 302 17510.23 55.03 53910.30 88888.00 2008-10-28 08:16:57.401 302 17510.28 54.95 53910.20 88888.00 2008-10-28 08:16:57.901 302 17510.23 54.94 53910.10 88888.00 2008-10-28 08:16:58.401 302 17510.16 55.00 53910.11 88888.00 2008-10-28 08:16:58.901 302 17510.21 55.02 53910.10 88888.00 2008-10-28 08:16:59.401 302 17510.19 55.01 53910.08 88888.00 2008-10-28 08:16:59.901 302 17510.13 55.00 53910.08 88888.00 2008-10-28 08:17:00.401 302 17510.16 54.98 53910.16 88888.00 2008-10-28 08:17:00.901 302 17510.17 55.01 53910.01 88888.00 2008-10-28 08:17:01.401 302 17510.18 55.09 53910.08 88888.00 2008-10-28 08:17:01.901 302 17510.22 55.10 53910.13 88888.00 2008-10-28 08:17:02.401 302 17510.27 55.08 53910.17 88888.00 2008-10-28 08:17:02.901 302 17510.29 55.11 53910.21 88888.00 2008-10-28 08:17:03.401 302 17510.26 55.07 53910.18 88888.00 2008-10-28 08:17:03.901 302 17510.25 55.07 53910.11 88888.00 2008-10-28 08:17:04.401 302 17510.30 55.07 53910.08 88888.00 2008-10-28 08:17:04.901 302 17510.30 55.08 53910.12 88888.00 2008-10-28 08:17:05.401 302 17510.30 55.12 53910.14 88888.00 2008-10-28 08:17:05.901 302 17510.31 55.08 53910.13 88888.00 2008-10-28 08:17:06.401 302 17510.38 55.05 53910.18 88888.00 2008-10-28 08:17:06.901 302 17510.39 55.08 53910.12 88888.00 2008-10-28 08:17:07.401 302 17510.36 55.09 53910.16 88888.00 2008-10-28 08:17:07.901 302 17510.32 55.05 53910.18 88888.00 2008-10-28 08:17:08.401 302 17510.31 55.07 53910.22 88888.00 2008-10-28 08:17:08.901 302 17510.31 55.13 53910.24 88888.00 2008-10-28 08:17:09.401 302 17510.36 55.12 53910.22 88888.00 2008-10-28 08:17:09.901 302 17510.32 55.20 53910.16 88888.00 2008-10-28 08:17:10.401 302 17510.27 55.24 53910.11 88888.00 2008-10-28 08:17:10.901 302 17510.30 55.17 53910.19 88888.00 2008-10-28 08:17:11.401 302 17510.31 55.11 53910.20 88888.00 2008-10-28 08:17:11.901 302 17510.33 55.13 53910.20 88888.00 2008-10-28 08:17:12.401 302 17510.26 55.14 53910.17 88888.00 2008-10-28 08:17:12.901 302 17510.27 55.14 53910.22 88888.00 2008-10-28 08:17:13.398 302 17510.33 55.18 53910.21 88888.00 2008-10-28 08:17:13.908 302 17510.37 55.20 53910.30 88888.00 2008-10-28 08:17:14.408 302 17510.37 55.21 53910.27 88888.00 2008-10-28 08:17:14.908 302 17510.32 55.21 53910.20 88888.00 2008-10-28 08:17:15.408 302 17510.36 55.14 53910.21 88888.00 2008-10-28 08:17:15.908 302 17510.40 55.14 53910.18 88888.00 2008-10-28 08:17:16.408 302 17510.42 55.18 53910.28 88888.00 2008-10-28 08:17:16.908 302 17510.43 55.24 53910.34 88888.00 2008-10-28 08:17:17.408 302 17510.47 55.19 53910.27 88888.00 2008-10-28 08:17:17.908 302 17510.39 55.29 53910.24 88888.00 2008-10-28 08:17:18.408 302 17510.37 55.24 53910.34 88888.00 2008-10-28 08:17:18.908 302 17510.40 55.19 53910.27 88888.00 2008-10-28 08:17:19.408 302 17510.38 55.15 53910.23 88888.00 2008-10-28 08:17:19.908 302 17510.36 55.24 53910.28 88888.00 2008-10-28 08:17:20.408 302 17510.47 55.29 53910.30 88888.00 2008-10-28 08:17:20.908 302 17510.49 55.21 53910.20 88888.00 2008-10-28 08:17:21.408 302 17510.49 55.18 53910.16 88888.00 2008-10-28 08:17:21.908 302 17510.48 55.15 53910.21 88888.00 2008-10-28 08:17:22.408 302 17510.45 55.18 53910.20 88888.00 2008-10-28 08:17:22.908 302 17510.46 55.18 53910.12 88888.00 2008-10-28 08:17:23.408 302 17510.41 55.11 53910.07 88888.00 2008-10-28 08:17:23.908 302 17510.43 55.17 53910.14 88888.00 2008-10-28 08:17:24.408 302 17510.41 55.19 53910.24 88888.00 2008-10-28 08:17:24.908 302 17510.43 55.15 53910.32 88888.00 2008-10-28 08:17:25.408 302 17510.39 55.15 53910.33 88888.00 2008-10-28 08:17:25.908 302 17510.42 55.17 53910.30 88888.00 2008-10-28 08:17:26.408 302 17510.48 55.13 53910.21 88888.00 2008-10-28 08:17:26.908 302 17510.48 55.11 53910.21 88888.00 2008-10-28 08:17:27.408 302 17510.47 55.14 53910.25 88888.00 2008-10-28 08:17:27.908 302 17510.49 55.20 53910.24 88888.00 2008-10-28 08:17:28.408 302 17510.49 55.15 53910.23 88888.00 2008-10-28 08:17:28.908 302 17510.43 55.18 53910.21 88888.00 2008-10-28 08:17:29.408 302 17510.47 55.22 53910.18 88888.00 2008-10-28 08:17:29.908 302 17510.49 55.22 53910.25 88888.00 2008-10-28 08:17:30.408 302 17510.53 55.20 53910.22 88888.00 2008-10-28 08:17:30.908 302 17510.53 55.20 53910.17 88888.00 2008-10-28 08:17:31.408 302 17510.53 55.19 53910.21 88888.00 2008-10-28 08:17:31.908 302 17510.47 55.26 53910.23 88888.00 2008-10-28 08:17:32.408 302 17510.47 55.27 53910.28 88888.00 2008-10-28 08:17:32.908 302 17510.52 55.21 53910.29 88888.00 2008-10-28 08:17:33.408 302 17510.47 55.22 53910.32 88888.00 2008-10-28 08:17:33.908 302 17510.45 55.18 53910.27 88888.00 2008-10-28 08:17:34.408 302 17510.53 55.18 53910.24 88888.00 2008-10-28 08:17:34.908 302 17510.58 55.28 53910.22 88888.00 2008-10-28 08:17:35.408 302 17510.51 55.28 53910.27 88888.00 2008-10-28 08:17:35.908 302 17510.58 55.24 53910.22 88888.00 2008-10-28 08:17:36.408 302 17510.62 55.18 53910.23 88888.00 2008-10-28 08:17:36.908 302 17510.58 55.23 53910.30 88888.00 2008-10-28 08:17:37.408 302 17510.57 55.36 53910.27 88888.00 2008-10-28 08:17:37.908 302 17510.59 55.37 53910.27 88888.00 2008-10-28 08:17:38.408 302 17510.57 55.30 53910.18 88888.00 2008-10-28 08:17:38.908 302 17510.58 55.22 53910.16 88888.00 2008-10-28 08:17:39.408 302 17510.63 55.18 53910.21 88888.00 2008-10-28 08:17:39.908 302 17510.73 55.27 53910.18 88888.00 2008-10-28 08:17:40.408 302 17510.69 55.26 53910.21 88888.00 2008-10-28 08:17:40.908 302 17510.63 55.20 53910.30 88888.00 2008-10-28 08:17:41.408 302 17510.62 55.17 53910.23 88888.00 2008-10-28 08:17:41.908 302 17510.62 55.18 53910.20 88888.00 2008-10-28 08:17:42.408 302 17510.74 55.18 53910.24 88888.00 2008-10-28 08:17:42.908 302 17510.72 55.19 53910.29 88888.00 2008-10-28 08:17:43.408 302 17510.73 55.17 53910.27 88888.00 2008-10-28 08:17:43.908 302 17510.72 55.20 53910.29 88888.00 2008-10-28 08:17:44.408 302 17510.77 55.20 53910.20 88888.00 2008-10-28 08:17:44.908 302 17510.77 55.19 53910.23 88888.00 2008-10-28 08:17:45.408 302 17510.81 55.21 53910.21 88888.00 2008-10-28 08:17:45.908 302 17510.79 55.17 53910.24 88888.00 2008-10-28 08:17:46.408 302 17510.77 55.23 53910.23 88888.00 2008-10-28 08:17:46.908 302 17510.81 55.27 53910.23 88888.00 2008-10-28 08:17:47.408 302 17510.80 55.33 53910.23 88888.00 2008-10-28 08:17:47.908 302 17510.77 55.28 53910.11 88888.00 2008-10-28 08:17:48.408 302 17510.82 55.24 53910.08 88888.00 2008-10-28 08:17:48.908 302 17510.82 55.24 53910.07 88888.00 2008-10-28 08:17:49.408 302 17510.76 55.27 53910.02 88888.00 2008-10-28 08:17:49.908 302 17510.71 55.33 53910.05 88888.00 2008-10-28 08:17:50.408 302 17510.67 55.36 53910.12 88888.00 2008-10-28 08:17:50.908 302 17510.67 55.30 53910.08 88888.00 2008-10-28 08:17:51.408 302 17510.73 55.27 53910.10 88888.00 2008-10-28 08:17:51.908 302 17510.71 55.28 53910.11 88888.00 2008-10-28 08:17:52.408 302 17510.72 55.17 53910.08 88888.00 2008-10-28 08:17:52.908 302 17510.70 55.20 53909.99 88888.00 2008-10-28 08:17:53.408 302 17510.61 55.34 53910.02 88888.00 2008-10-28 08:17:53.908 302 17510.67 55.36 53910.11 88888.00 2008-10-28 08:17:54.408 302 17510.70 55.27 53910.19 88888.00 2008-10-28 08:17:54.908 302 17510.74 55.29 53910.14 88888.00 2008-10-28 08:17:55.408 302 17510.76 55.31 53910.18 88888.00 2008-10-28 08:17:55.908 302 17510.66 55.36 53910.14 88888.00 2008-10-28 08:17:56.408 302 17510.69 55.33 53910.16 88888.00 2008-10-28 08:17:56.908 302 17510.63 55.31 53910.13 88888.00 2008-10-28 08:17:57.408 302 17510.66 55.31 53910.05 88888.00 2008-10-28 08:17:57.908 302 17510.63 55.24 53910.01 88888.00 2008-10-28 08:17:58.408 302 17510.64 55.27 53910.02 88888.00 2008-10-28 08:17:58.908 302 17510.71 55.24 53910.08 88888.00 2008-10-28 08:17:59.408 302 17510.68 55.24 53910.10 88888.00 2008-10-28 08:17:59.908 302 17510.73 55.26 53910.10 88888.00 2008-10-28 08:18:00.408 302 17510.72 55.30 53910.09 88888.00 2008-10-28 08:18:00.908 302 17510.70 55.27 53910.17 88888.00 2008-10-28 08:18:01.408 302 17510.68 55.27 53910.27 88888.00 2008-10-28 08:18:01.908 302 17510.59 55.18 53910.25 88888.00 2008-10-28 08:18:02.408 302 17510.61 55.23 53910.08 88888.00 2008-10-28 08:18:02.908 302 17510.61 55.22 53910.08 88888.00 2008-10-28 08:18:03.408 302 17510.67 55.22 53910.12 88888.00 2008-10-28 08:18:03.908 302 17510.73 55.27 53910.11 88888.00 2008-10-28 08:18:04.408 302 17510.77 55.29 53910.08 88888.00 2008-10-28 08:18:04.908 302 17510.74 55.29 53910.11 88888.00 2008-10-28 08:18:05.408 302 17510.81 55.30 53910.19 88888.00 2008-10-28 08:18:05.908 302 17510.80 55.29 53910.22 88888.00 2008-10-28 08:18:06.408 302 17510.77 55.29 53910.25 88888.00 2008-10-28 08:18:06.908 302 17510.83 55.23 53910.30 88888.00 2008-10-28 08:18:07.408 302 17510.92 55.15 53910.28 88888.00 2008-10-28 08:18:07.908 302 17510.84 55.23 53910.27 88888.00 2008-10-28 08:18:08.408 302 17510.86 55.27 53910.29 88888.00 2008-10-28 08:18:08.908 302 17510.91 55.29 53910.29 88888.00 2008-10-28 08:18:09.408 302 17510.94 55.29 53910.35 88888.00 2008-10-28 08:18:09.908 302 17510.92 55.27 53910.40 88888.00 2008-10-28 08:18:10.408 302 17510.82 55.23 53910.44 88888.00 2008-10-28 08:18:10.908 302 17510.78 55.21 53910.39 88888.00 2008-10-28 08:18:11.408 302 17510.77 55.17 53910.39 88888.00 2008-10-28 08:18:11.908 302 17510.78 55.29 53910.39 88888.00 2008-10-28 08:18:12.408 302 17510.78 55.33 53910.33 88888.00 2008-10-28 08:18:12.908 302 17510.81 55.27 53910.32 88888.00 2008-10-28 08:18:13.408 302 17510.86 55.22 53910.39 88888.00 2008-10-28 08:18:13.908 302 17510.84 55.22 53910.41 88888.00 2008-10-28 08:18:14.408 302 17510.86 55.22 53910.38 88888.00 2008-10-28 08:18:14.908 302 17510.91 55.22 53910.28 88888.00 2008-10-28 08:18:15.408 302 17510.93 55.23 53910.29 88888.00 2008-10-28 08:18:15.908 302 17510.92 55.24 53910.44 88888.00 2008-10-28 08:18:16.408 302 17510.86 55.23 53910.43 88888.00 2008-10-28 08:18:16.908 302 17510.87 55.27 53910.33 88888.00 2008-10-28 08:18:17.408 302 17510.81 55.28 53910.33 88888.00 2008-10-28 08:18:17.908 302 17510.83 55.34 53910.33 88888.00 2008-10-28 08:18:18.408 302 17510.82 55.32 53910.44 88888.00 2008-10-28 08:18:18.908 302 17510.84 55.32 53910.52 88888.00 2008-10-28 08:18:19.408 302 17510.91 55.33 53910.45 88888.00 2008-10-28 08:18:19.908 302 17510.94 55.30 53910.45 88888.00 2008-10-28 08:18:20.408 302 17510.93 55.27 53910.44 88888.00 2008-10-28 08:18:20.908 302 17510.84 55.24 53910.39 88888.00 2008-10-28 08:18:21.408 302 17510.96 55.27 53910.42 88888.00 2008-10-28 08:18:21.908 302 17511.03 55.31 53910.38 88888.00 2008-10-28 08:18:22.408 302 17510.91 55.30 53910.35 88888.00 2008-10-28 08:18:22.908 302 17511.03 55.27 53910.33 88888.00 2008-10-28 08:18:23.408 302 17510.97 55.24 53910.20 88888.00 2008-10-28 08:18:23.908 302 17510.96 55.27 53910.22 88888.00 2008-10-28 08:18:24.408 302 17511.03 55.28 53910.28 88888.00 2008-10-28 08:18:24.908 302 17511.00 55.24 53910.30 88888.00 2008-10-28 08:18:25.408 302 17511.01 55.30 53910.31 88888.00 2008-10-28 08:18:25.908 302 17510.99 55.32 53910.36 88888.00 2008-10-28 08:18:26.408 302 17510.87 55.28 53910.45 88888.00 2008-10-28 08:18:26.908 302 17510.84 55.30 53910.55 88888.00 2008-10-28 08:18:27.408 302 17510.93 55.28 53910.51 88888.00 2008-10-28 08:18:27.908 302 17510.96 55.27 53910.40 88888.00 2008-10-28 08:18:28.408 302 17510.94 55.31 53910.36 88888.00 2008-10-28 08:18:28.908 302 17510.93 55.33 53910.29 88888.00 2008-10-28 08:18:29.408 302 17510.94 55.32 53910.24 88888.00 2008-10-28 08:18:29.908 302 17510.94 55.32 53910.30 88888.00 2008-10-28 08:18:30.408 302 17510.89 55.32 53910.27 88888.00 2008-10-28 08:18:30.908 302 17510.84 55.32 53910.24 88888.00 2008-10-28 08:18:31.408 302 17510.80 55.37 53910.29 88888.00 2008-10-28 08:18:31.908 302 17510.82 55.42 53910.36 88888.00 2008-10-28 08:18:32.408 302 17510.84 55.44 53910.32 88888.00 2008-10-28 08:18:32.908 302 17510.87 55.36 53910.27 88888.00 2008-10-28 08:18:33.408 302 17510.84 55.33 53910.23 88888.00 2008-10-28 08:18:33.908 302 17510.84 55.39 53910.28 88888.00 2008-10-28 08:18:34.408 302 17510.93 55.34 53910.33 88888.00 2008-10-28 08:18:34.908 302 17510.99 55.32 53910.22 88888.00 2008-10-28 08:18:35.408 302 17510.92 55.40 53910.13 88888.00 2008-10-28 08:18:35.908 302 17510.91 55.36 53910.25 88888.00 2008-10-28 08:18:36.408 302 17510.88 55.37 53910.31 88888.00 2008-10-28 08:18:36.908 302 17510.81 55.42 53910.32 88888.00 2008-10-28 08:18:37.408 302 17510.86 55.40 53910.29 88888.00 2008-10-28 08:18:37.908 302 17510.86 55.39 53910.29 88888.00 2008-10-28 08:18:38.408 302 17510.83 55.36 53910.28 88888.00 2008-10-28 08:18:38.908 302 17510.87 55.39 53910.24 88888.00 2008-10-28 08:18:39.408 302 17510.88 55.51 53910.18 88888.00 2008-10-28 08:18:39.908 302 17510.89 55.54 53910.21 88888.00 2008-10-28 08:18:40.408 302 17510.88 55.48 53910.31 88888.00 2008-10-28 08:18:40.908 302 17510.93 55.44 53910.28 88888.00 2008-10-28 08:18:41.408 302 17510.97 55.41 53910.18 88888.00 2008-10-28 08:18:41.908 302 17510.96 55.41 53910.18 88888.00 2008-10-28 08:18:42.408 302 17510.93 55.43 53910.16 88888.00 2008-10-28 08:18:42.908 302 17510.92 55.43 53910.19 88888.00 2008-10-28 08:18:43.408 302 17510.88 55.42 53910.24 88888.00 2008-10-28 08:18:43.908 302 17510.84 55.39 53910.17 88888.00 2008-10-28 08:18:44.408 302 17510.83 55.46 53910.09 88888.00 2008-10-28 08:18:44.908 302 17510.83 55.46 53910.12 88888.00 2008-10-28 08:18:45.408 302 17510.86 55.41 53910.10 88888.00 2008-10-28 08:18:45.908 302 17510.89 55.38 53910.04 88888.00 2008-10-28 08:18:46.408 302 17510.90 55.49 53910.00 88888.00 2008-10-28 08:18:46.908 302 17510.83 55.49 53910.08 88888.00 2008-10-28 08:18:47.408 302 17510.82 55.48 53910.09 88888.00 2008-10-28 08:18:47.908 302 17510.91 55.53 53910.07 88888.00 2008-10-28 08:18:48.408 302 17510.88 55.50 53910.14 88888.00 2008-10-28 08:18:48.908 302 17510.82 55.42 53910.17 88888.00 2008-10-28 08:18:49.408 302 17510.93 55.53 53910.22 88888.00 2008-10-28 08:18:49.908 302 17511.00 55.60 53910.25 88888.00 2008-10-28 08:18:50.408 302 17510.97 55.58 53910.22 88888.00 2008-10-28 08:18:50.908 302 17510.84 55.57 53910.25 88888.00 2008-10-28 08:18:51.408 302 17510.82 55.56 53910.27 88888.00 2008-10-28 08:18:51.908 302 17510.83 55.59 53910.24 88888.00 2008-10-28 08:18:52.408 302 17510.86 55.61 53910.27 88888.00 2008-10-28 08:18:52.908 302 17510.86 55.62 53910.24 88888.00 2008-10-28 08:18:53.408 302 17510.87 55.53 53910.18 88888.00 2008-10-28 08:18:53.908 302 17510.87 55.57 53910.21 88888.00 2008-10-28 08:18:54.408 302 17510.81 55.62 53910.13 88888.00 2008-10-28 08:18:54.908 302 17510.76 55.63 53910.05 88888.00 2008-10-28 08:18:55.408 302 17510.80 55.67 53909.93 88888.00 2008-10-28 08:18:55.908 302 17510.77 55.61 53909.98 88888.00 2008-10-28 08:18:56.408 302 17510.80 55.59 53910.07 88888.00 2008-10-28 08:18:56.908 302 17510.83 55.59 53910.12 88888.00 2008-10-28 08:18:57.408 302 17510.83 55.56 53910.21 88888.00 2008-10-28 08:18:57.908 302 17510.82 55.58 53910.20 88888.00 2008-10-28 08:18:58.408 302 17510.91 55.61 53910.20 88888.00 2008-10-28 08:18:58.908 302 17510.81 55.58 53910.22 88888.00 2008-10-28 08:18:59.408 302 17510.77 55.53 53910.24 88888.00 2008-10-28 08:18:59.908 302 17510.83 55.56 53910.18 88888.00 2008-10-28 08:19:00.408 302 17510.76 55.57 53910.18 88888.00 2008-10-28 08:19:00.908 302 17510.74 55.60 53910.10 88888.00 2008-10-28 08:19:01.408 302 17510.72 55.61 53910.10 88888.00 2008-10-28 08:19:01.908 302 17510.78 55.58 53910.20 88888.00 2008-10-28 08:19:02.408 302 17510.79 55.56 53910.19 88888.00 2008-10-28 08:19:02.908 302 17510.77 55.60 53910.14 88888.00 2008-10-28 08:19:03.408 302 17510.69 55.62 53910.20 88888.00 2008-10-28 08:19:03.908 302 17510.70 55.62 53910.25 88888.00 2008-10-28 08:19:04.408 302 17510.76 55.57 53910.30 88888.00 2008-10-28 08:19:04.908 302 17510.74 55.60 53910.34 88888.00 2008-10-28 08:19:05.408 302 17510.69 55.68 53910.39 88888.00 2008-10-28 08:19:05.908 302 17510.69 55.70 53910.46 88888.00 2008-10-28 08:19:06.408 302 17510.71 55.63 53910.39 88888.00 2008-10-28 08:19:06.908 302 17510.62 55.63 53910.30 88888.00 2008-10-28 08:19:07.408 302 17510.66 55.65 53910.22 88888.00 2008-10-28 08:19:07.908 302 17510.69 55.68 53910.22 88888.00 2008-10-28 08:19:08.408 302 17510.67 55.73 53910.24 88888.00 2008-10-28 08:19:08.908 302 17510.62 55.65 53910.24 88888.00 2008-10-28 08:19:09.408 302 17510.68 55.65 53910.17 88888.00 2008-10-28 08:19:09.908 302 17510.67 55.65 53910.11 88888.00 2008-10-28 08:19:10.408 302 17510.62 55.65 53910.13 88888.00 2008-10-28 08:19:10.908 302 17510.67 55.66 53910.19 88888.00 2008-10-28 08:19:11.408 302 17510.70 55.66 53910.22 88888.00 2008-10-28 08:19:11.908 302 17510.63 55.61 53910.21 88888.00 2008-10-28 08:19:12.408 302 17510.64 55.68 53910.19 88888.00 2008-10-28 08:19:12.908 302 17510.66 55.69 53910.17 88888.00 2008-10-28 08:19:13.408 302 17510.64 55.67 53910.10 88888.00 2008-10-28 08:19:13.908 302 17510.70 55.77 53910.07 88888.00 2008-10-28 08:19:14.408 302 17510.67 55.81 53910.12 88888.00 2008-10-28 08:19:14.908 302 17510.63 55.72 53910.14 88888.00 2008-10-28 08:19:15.408 302 17510.63 55.71 53910.12 88888.00 2008-10-28 08:19:15.908 302 17510.63 55.79 53910.09 88888.00 2008-10-28 08:19:16.408 302 17510.69 55.68 53910.20 88888.00 2008-10-28 08:19:16.908 302 17510.62 55.62 53910.18 88888.00 2008-10-28 08:19:17.408 302 17510.61 55.73 53910.21 88888.00 2008-10-28 08:19:17.908 302 17510.62 55.79 53910.25 88888.00 2008-10-28 08:19:18.408 302 17510.70 55.79 53910.35 88888.00 2008-10-28 08:19:18.908 302 17510.73 55.76 53910.38 88888.00 2008-10-28 08:19:19.408 302 17510.71 55.80 53910.41 88888.00 2008-10-28 08:19:19.908 302 17510.68 55.80 53910.33 88888.00 2008-10-28 08:19:20.408 302 17510.63 55.79 53910.38 88888.00 2008-10-28 08:19:20.908 302 17510.61 55.86 53910.39 88888.00 2008-10-28 08:19:21.408 302 17510.63 55.89 53910.33 88888.00 2008-10-28 08:19:21.908 302 17510.57 55.85 53910.33 88888.00 2008-10-28 08:19:22.408 302 17510.48 55.81 53910.34 88888.00 2008-10-28 08:19:22.908 302 17510.52 55.85 53910.33 88888.00 2008-10-28 08:19:23.408 302 17510.63 55.88 53910.30 88888.00 2008-10-28 08:19:23.908 302 17510.53 55.86 53910.29 88888.00 2008-10-28 08:19:24.408 302 17510.52 55.89 53910.30 88888.00 2008-10-28 08:19:24.908 302 17510.51 55.98 53910.36 88888.00 2008-10-28 08:19:25.408 302 17510.48 55.97 53910.36 88888.00 2008-10-28 08:19:25.908 302 17510.46 55.89 53910.30 88888.00 2008-10-28 08:19:26.408 302 17510.46 55.93 53910.29 88888.00 2008-10-28 08:19:26.908 302 17510.49 55.89 53910.27 88888.00 2008-10-28 08:19:27.408 302 17510.46 55.83 53910.29 88888.00 2008-10-28 08:19:27.908 302 17510.51 55.81 53910.30 88888.00 2008-10-28 08:19:28.408 302 17510.50 55.86 53910.33 88888.00 2008-10-28 08:19:28.908 302 17510.49 55.83 53910.40 88888.00 2008-10-28 08:19:29.408 302 17510.49 55.89 53910.33 88888.00 2008-10-28 08:19:29.908 302 17510.58 55.92 53910.23 88888.00 2008-10-28 08:19:30.408 302 17510.63 55.95 53910.22 88888.00 2008-10-28 08:19:30.908 302 17510.52 55.93 53910.32 88888.00 2008-10-28 08:19:31.408 302 17510.50 55.89 53910.30 88888.00 2008-10-28 08:19:31.908 302 17510.61 55.98 53910.39 88888.00 2008-10-28 08:19:32.408 302 17510.63 55.92 53910.43 88888.00 2008-10-28 08:19:32.908 302 17510.59 55.86 53910.40 88888.00 2008-10-28 08:19:33.408 302 17510.55 55.91 53910.42 88888.00 2008-10-28 08:19:33.908 302 17510.59 55.96 53910.38 88888.00 2008-10-28 08:19:34.408 302 17510.67 55.93 53910.43 88888.00 2008-10-28 08:19:34.908 302 17510.60 55.87 53910.45 88888.00 2008-10-28 08:19:35.408 302 17510.60 55.90 53910.43 88888.00 2008-10-28 08:19:35.908 302 17510.63 55.91 53910.34 88888.00 2008-10-28 08:19:36.408 302 17510.60 55.97 53910.24 88888.00 2008-10-28 08:19:36.908 302 17510.58 55.95 53910.35 88888.00 2008-10-28 08:19:37.408 302 17510.59 56.01 53910.32 88888.00 2008-10-28 08:19:37.908 302 17510.59 56.01 53910.20 88888.00 2008-10-28 08:19:38.408 302 17510.59 56.01 53910.28 88888.00 2008-10-28 08:19:38.908 302 17510.57 56.00 53910.29 88888.00 2008-10-28 08:19:39.408 302 17510.49 56.01 53910.35 88888.00 2008-10-28 08:19:39.908 302 17510.58 56.01 53910.34 88888.00 2008-10-28 08:19:40.408 302 17510.60 55.96 53910.27 88888.00 2008-10-28 08:19:40.908 302 17510.58 55.97 53910.27 88888.00 2008-10-28 08:19:41.408 302 17510.66 56.00 53910.31 88888.00 2008-10-28 08:19:41.908 302 17510.66 56.00 53910.34 88888.00 2008-10-28 08:19:42.408 302 17510.58 56.05 53910.44 88888.00 2008-10-28 08:19:42.908 302 17510.61 56.02 53910.39 88888.00 2008-10-28 08:19:43.408 302 17510.67 56.04 53910.32 88888.00 2008-10-28 08:19:43.908 302 17510.56 56.02 53910.45 88888.00 2008-10-28 08:19:44.408 302 17510.50 56.02 53910.42 88888.00 2008-10-28 08:19:44.908 302 17510.51 56.01 53910.39 88888.00 2008-10-28 08:19:45.408 302 17510.57 55.98 53910.31 88888.00 2008-10-28 08:19:45.908 302 17510.50 56.05 53910.30 88888.00 2008-10-28 08:19:46.408 302 17510.51 56.05 53910.31 88888.00 2008-10-28 08:19:46.908 302 17510.40 56.00 53910.36 88888.00 2008-10-28 08:19:47.408 302 17510.45 56.02 53910.24 88888.00 2008-10-28 08:19:47.908 302 17510.51 56.02 53910.28 88888.00 2008-10-28 08:19:48.408 302 17510.56 55.95 53910.33 88888.00 2008-10-28 08:19:48.908 302 17510.59 55.91 53910.36 88888.00 2008-10-28 08:19:49.408 302 17510.58 55.95 53910.47 88888.00 2008-10-28 08:19:49.908 302 17510.58 55.97 53910.50 88888.00 2008-10-28 08:19:50.408 302 17510.56 55.90 53910.51 88888.00 2008-10-28 08:19:50.908 302 17510.55 55.92 53910.50 88888.00 2008-10-28 08:19:51.408 302 17510.66 55.97 53910.47 88888.00 2008-10-28 08:19:51.908 302 17510.73 55.98 53910.39 88888.00 2008-10-28 08:19:52.408 302 17510.62 55.99 53910.45 88888.00 2008-10-28 08:19:52.908 302 17510.55 55.99 53910.42 88888.00 2008-10-28 08:19:53.408 302 17510.53 56.01 53910.42 88888.00 2008-10-28 08:19:53.908 302 17510.58 55.99 53910.38 88888.00 2008-10-28 08:19:54.408 302 17510.61 56.02 53910.41 88888.00 2008-10-28 08:19:54.908 302 17510.57 55.96 53910.40 88888.00 2008-10-28 08:19:55.408 302 17510.55 55.95 53910.32 88888.00 2008-10-28 08:19:55.908 302 17510.55 55.99 53910.33 88888.00 2008-10-28 08:19:56.408 302 17510.58 56.00 53910.30 88888.00 2008-10-28 08:19:56.908 302 17510.52 55.96 53910.33 88888.00 2008-10-28 08:19:57.408 302 17510.49 55.98 53910.31 88888.00 2008-10-28 08:19:57.908 302 17510.40 55.92 53910.31 88888.00 2008-10-28 08:19:58.408 302 17510.52 55.90 53910.35 88888.00 2008-10-28 08:19:58.908 302 17510.59 55.99 53910.41 88888.00 2008-10-28 08:19:59.408 302 17510.49 55.93 53910.42 88888.00 2008-10-28 08:19:59.908 302 17510.37 55.99 53910.38 88888.00 2008-10-28 08:20:00.408 302 17510.45 56.00 53910.24 88888.00 2008-10-28 08:20:00.908 302 17510.43 56.00 53910.25 88888.00 2008-10-28 08:20:01.408 302 17510.42 56.00 53910.34 88888.00 2008-10-28 08:20:01.908 302 17510.47 55.98 53910.30 88888.00 2008-10-28 08:20:02.408 302 17510.41 55.95 53910.25 88888.00 2008-10-28 08:20:02.908 302 17510.39 55.87 53910.20 88888.00 2008-10-28 08:20:03.408 302 17510.33 55.82 53910.28 88888.00 2008-10-28 08:20:03.908 302 17510.42 55.85 53910.29 88888.00 2008-10-28 08:20:04.408 302 17510.45 55.91 53910.21 88888.00 2008-10-28 08:20:04.908 302 17510.42 55.99 53910.27 88888.00 2008-10-28 08:20:05.408 302 17510.49 56.00 53910.30 88888.00 2008-10-28 08:20:05.908 302 17510.46 55.96 53910.39 88888.00 2008-10-28 08:20:06.408 302 17510.47 55.93 53910.38 88888.00 2008-10-28 08:20:06.908 302 17510.47 55.98 53910.32 88888.00 2008-10-28 08:20:07.408 302 17510.50 55.98 53910.39 88888.00 2008-10-28 08:20:07.908 302 17510.51 55.98 53910.32 88888.00 2008-10-28 08:20:08.408 302 17510.46 55.96 53910.22 88888.00 2008-10-28 08:20:08.908 302 17510.51 55.96 53910.25 88888.00 2008-10-28 08:20:09.408 302 17510.49 55.99 53910.23 88888.00 2008-10-28 08:20:09.908 302 17510.49 56.00 53910.20 88888.00 2008-10-28 08:20:10.408 302 17510.52 55.91 53910.21 88888.00 2008-10-28 08:20:10.908 302 17510.49 55.91 53910.22 88888.00 2008-10-28 08:20:11.408 302 17510.61 55.97 53910.20 88888.00 2008-10-28 08:20:11.908 302 17510.69 55.96 53910.22 88888.00 2008-10-28 08:20:12.408 302 17510.62 55.91 53910.27 88888.00 2008-10-28 08:20:12.908 302 17510.55 55.96 53910.27 88888.00 2008-10-28 08:20:13.408 302 17510.53 56.00 53910.21 88888.00 2008-10-28 08:20:13.908 302 17510.56 56.00 53910.21 88888.00 2008-10-28 08:20:14.408 302 17510.57 55.93 53910.23 88888.00 2008-10-28 08:20:14.908 302 17510.58 55.98 53910.22 88888.00 2008-10-28 08:20:15.408 302 17510.47 55.99 53910.20 88888.00 2008-10-28 08:20:15.908 302 17510.48 56.06 53910.24 88888.00 2008-10-28 08:20:16.408 302 17510.48 56.04 53910.24 88888.00 2008-10-28 08:20:16.908 302 17510.51 55.98 53910.23 88888.00 2008-10-28 08:20:17.408 302 17510.53 56.00 53910.20 88888.00 2008-10-28 08:20:17.908 302 17510.51 56.01 53910.31 88888.00 2008-10-28 08:20:18.408 302 17510.52 56.06 53910.32 88888.00 2008-10-28 08:20:18.908 302 17510.64 56.07 53910.25 88888.00 2008-10-28 08:20:19.408 302 17510.66 56.00 53910.16 88888.00 2008-10-28 08:20:19.908 302 17510.67 56.00 53910.22 88888.00 2008-10-28 08:20:20.408 302 17510.63 55.98 53910.29 88888.00 2008-10-28 08:20:20.908 302 17510.59 55.98 53910.22 88888.00 2008-10-28 08:20:21.408 302 17510.67 55.97 53910.22 88888.00 2008-10-28 08:20:21.908 302 17510.72 55.92 53910.23 88888.00 2008-10-28 08:20:22.408 302 17510.68 55.96 53910.20 88888.00 2008-10-28 08:20:22.908 302 17510.68 55.99 53910.21 88888.00 2008-10-28 08:20:23.408 302 17510.74 55.95 53910.31 88888.00 2008-10-28 08:20:23.908 302 17510.80 55.97 53910.34 88888.00 2008-10-28 08:20:24.408 302 17510.80 55.97 53910.30 88888.00 2008-10-28 08:20:24.908 302 17510.72 55.87 53910.23 88888.00 2008-10-28 08:20:25.405 302 17510.78 55.83 53910.25 88888.00 2008-10-28 08:20:25.905 302 17510.80 55.86 53910.22 88888.00 2008-10-28 08:20:26.405 302 17510.81 55.90 53910.23 88888.00 2008-10-28 08:20:26.905 302 17510.81 55.89 53910.25 88888.00 2008-10-28 08:20:27.405 302 17510.76 55.93 53910.25 88888.00 2008-10-28 08:20:27.905 302 17510.76 55.95 53910.24 88888.00 2008-10-28 08:20:28.405 302 17510.72 55.91 53910.18 88888.00 2008-10-28 08:20:28.905 302 17510.72 55.93 53910.24 88888.00 2008-10-28 08:20:29.405 302 17510.74 55.89 53910.25 88888.00 2008-10-28 08:20:29.905 302 17510.76 55.91 53910.21 88888.00 2008-10-28 08:20:30.405 302 17510.77 55.88 53910.19 88888.00 2008-10-28 08:20:30.905 302 17510.76 55.90 53910.23 88888.00 2008-10-28 08:20:31.405 302 17510.80 55.87 53910.34 88888.00 2008-10-28 08:20:31.905 302 17510.76 55.96 53910.39 88888.00 2008-10-28 08:20:32.405 302 17510.78 55.85 53910.31 88888.00 2008-10-28 08:20:32.905 302 17510.83 55.78 53910.27 88888.00 2008-10-28 08:20:33.405 302 17510.84 55.80 53910.28 88888.00 2008-10-28 08:20:33.905 302 17510.74 55.86 53910.30 88888.00 2008-10-28 08:20:34.405 302 17510.84 55.90 53910.29 88888.00 2008-10-28 08:20:34.905 302 17510.84 55.91 53910.30 88888.00 2008-10-28 08:20:35.405 302 17510.84 55.87 53910.30 88888.00 2008-10-28 08:20:35.905 302 17510.86 55.92 53910.34 88888.00 2008-10-28 08:20:36.405 302 17510.80 55.85 53910.35 88888.00 2008-10-28 08:20:36.905 302 17510.74 55.85 53910.31 88888.00 2008-10-28 08:20:37.405 302 17510.74 55.81 53910.36 88888.00 2008-10-28 08:20:37.905 302 17510.70 55.79 53910.34 88888.00 2008-10-28 08:20:38.405 302 17510.78 55.78 53910.31 88888.00 2008-10-28 08:20:38.905 302 17510.78 55.72 53910.33 88888.00 2008-10-28 08:20:39.405 302 17510.78 55.73 53910.29 88888.00 2008-10-28 08:20:39.905 302 17510.72 55.75 53910.23 88888.00 2008-10-28 08:20:40.405 302 17510.81 55.77 53910.31 88888.00 2008-10-28 08:20:40.905 302 17510.78 55.80 53910.31 88888.00 2008-10-28 08:20:41.405 302 17510.79 55.72 53910.31 88888.00 2008-10-28 08:20:41.905 302 17510.83 55.72 53910.29 88888.00 2008-10-28 08:20:42.405 302 17510.74 55.73 53910.33 88888.00 2008-10-28 08:20:42.905 302 17510.76 55.72 53910.30 88888.00 2008-10-28 08:20:43.405 302 17510.71 55.69 53910.25 88888.00 2008-10-28 08:20:43.905 302 17510.69 55.69 53910.25 88888.00 2008-10-28 08:20:44.405 302 17510.77 55.76 53910.28 88888.00 2008-10-28 08:20:44.905 302 17510.80 55.83 53910.31 88888.00 2008-10-28 08:20:45.405 302 17510.74 55.78 53910.28 88888.00 2008-10-28 08:20:45.905 302 17510.78 55.82 53910.21 88888.00 2008-10-28 08:20:46.405 302 17510.76 55.83 53910.17 88888.00 2008-10-28 08:20:46.905 302 17510.76 55.82 53910.17 88888.00 2008-10-28 08:20:47.405 302 17510.76 55.86 53910.13 88888.00 2008-10-28 08:20:47.905 302 17510.74 55.87 53910.12 88888.00 2008-10-28 08:20:48.405 302 17510.71 55.85 53910.14 88888.00 2008-10-28 08:20:48.905 302 17510.70 55.75 53910.09 88888.00 2008-10-28 08:20:49.405 302 17510.71 55.77 53910.07 88888.00 2008-10-28 08:20:49.905 302 17510.70 55.81 53910.14 88888.00 2008-10-28 08:20:50.405 302 17510.78 55.79 53910.22 88888.00 2008-10-28 08:20:50.905 302 17510.78 55.71 53910.11 88888.00 2008-10-28 08:20:51.405 302 17510.80 55.72 53910.07 88888.00 2008-10-28 08:20:51.905 302 17510.87 55.68 53910.20 88888.00 2008-10-28 08:20:52.405 302 17510.93 55.66 53910.28 88888.00 2008-10-28 08:20:52.905 302 17510.96 55.70 53910.25 88888.00 2008-10-28 08:20:53.405 302 17510.86 55.76 53910.31 88888.00 2008-10-28 08:20:53.905 302 17510.83 55.72 53910.23 88888.00 2008-10-28 08:20:54.405 302 17510.89 55.69 53910.18 88888.00 2008-10-28 08:20:54.905 302 17510.96 55.69 53910.21 88888.00 2008-10-28 08:20:55.405 302 17510.98 55.73 53910.29 88888.00 2008-10-28 08:20:55.905 302 17510.99 55.66 53910.20 88888.00 2008-10-28 08:20:56.405 302 17510.98 55.66 53910.24 88888.00 2008-10-28 08:20:56.905 302 17510.93 55.75 53910.20 88888.00 2008-10-28 08:20:57.405 302 17510.91 55.72 53910.22 88888.00 2008-10-28 08:20:57.905 302 17510.87 55.73 53910.33 88888.00 2008-10-28 08:20:58.405 302 17510.91 55.73 53910.31 88888.00 2008-10-28 08:20:58.905 302 17510.88 55.81 53910.32 88888.00 2008-10-28 08:20:59.405 302 17510.98 55.78 53910.38 88888.00 2008-10-28 08:20:59.905 302 17510.97 55.72 53910.25 88888.00 2008-10-28 08:21:00.405 302 17510.94 55.67 53910.22 88888.00 2008-10-28 08:21:00.905 302 17510.92 55.67 53910.24 88888.00 2008-10-28 08:21:01.405 302 17510.83 55.75 53910.31 88888.00 2008-10-28 08:21:01.905 302 17510.84 55.80 53910.38 88888.00 2008-10-28 08:21:02.405 302 17510.86 55.79 53910.40 88888.00 2008-10-28 08:21:02.905 302 17510.93 55.68 53910.45 88888.00 2008-10-28 08:21:03.405 302 17510.89 55.73 53910.44 88888.00 2008-10-28 08:21:03.905 302 17510.84 55.80 53910.31 88888.00 2008-10-28 08:21:04.405 302 17510.76 55.85 53910.35 88888.00 2008-10-28 08:21:04.905 302 17510.79 55.81 53910.30 88888.00 2008-10-28 08:21:05.405 302 17510.91 55.87 53910.28 88888.00 2008-10-28 08:21:05.905 302 17510.91 55.82 53910.25 88888.00 2008-10-28 08:21:06.405 302 17510.91 55.73 53910.28 88888.00 2008-10-28 08:21:06.905 302 17510.88 55.80 53910.30 88888.00 2008-10-28 08:21:07.405 302 17510.88 55.77 53910.33 88888.00 2008-10-28 08:21:07.905 302 17510.96 55.70 53910.42 88888.00 2008-10-28 08:21:08.405 302 17510.99 55.75 53910.45 88888.00 2008-10-28 08:21:08.905 302 17510.94 55.71 53910.38 88888.00 2008-10-28 08:21:09.405 302 17511.00 55.72 53910.41 88888.00 2008-10-28 08:21:09.905 302 17511.03 55.66 53910.40 88888.00 2008-10-28 08:21:10.405 302 17510.90 55.69 53910.36 88888.00 2008-10-28 08:21:10.905 302 17510.89 55.80 53910.23 88888.00 2008-10-28 08:21:11.405 302 17510.96 55.76 53910.27 88888.00 2008-10-28 08:21:11.905 302 17511.01 55.67 53910.33 88888.00 2008-10-28 08:21:12.405 302 17511.03 55.62 53910.27 88888.00 2008-10-28 08:21:12.905 302 17510.97 55.63 53910.22 88888.00 2008-10-28 08:21:13.405 302 17510.98 55.61 53910.27 88888.00 2008-10-28 08:21:13.905 302 17511.00 55.61 53910.32 88888.00 2008-10-28 08:21:14.405 302 17510.99 55.66 53910.39 88888.00 2008-10-28 08:21:14.905 302 17510.89 55.62 53910.35 88888.00 2008-10-28 08:21:15.405 302 17510.88 55.57 53910.45 88888.00 2008-10-28 08:21:15.905 302 17510.94 55.60 53910.50 88888.00 2008-10-28 08:21:16.405 302 17511.04 55.63 53910.49 88888.00 2008-10-28 08:21:16.905 302 17511.05 55.60 53910.44 88888.00 2008-10-28 08:21:17.405 302 17511.05 55.67 53910.42 88888.00 2008-10-28 08:21:17.905 302 17511.09 55.63 53910.42 88888.00 2008-10-28 08:21:18.405 302 17511.02 55.62 53910.47 88888.00 2008-10-28 08:21:18.905 302 17511.00 55.68 53910.45 88888.00 2008-10-28 08:21:19.405 302 17510.94 55.66 53910.44 88888.00 2008-10-28 08:21:19.905 302 17510.94 55.71 53910.46 88888.00 2008-10-28 08:21:20.405 302 17511.05 55.66 53910.45 88888.00 2008-10-28 08:21:20.905 302 17511.14 55.60 53910.41 88888.00 2008-10-28 08:21:21.405 302 17511.12 55.58 53910.36 88888.00 2008-10-28 08:21:21.905 302 17511.10 55.57 53910.46 88888.00 2008-10-28 08:21:22.405 302 17511.09 55.53 53910.42 88888.00 2008-10-28 08:21:22.905 302 17511.07 55.53 53910.34 88888.00 2008-10-28 08:21:23.405 302 17511.01 55.59 53910.33 88888.00 2008-10-28 08:21:23.905 302 17510.96 55.61 53910.35 88888.00 2008-10-28 08:21:24.405 302 17510.98 55.59 53910.34 88888.00 2008-10-28 08:21:24.905 302 17511.03 55.68 53910.34 88888.00 2008-10-28 08:21:25.405 302 17511.11 55.67 53910.36 88888.00 2008-10-28 08:21:25.905 302 17511.12 55.60 53910.33 88888.00 2008-10-28 08:21:26.405 302 17511.10 55.63 53910.34 88888.00 2008-10-28 08:21:26.905 302 17511.11 55.59 53910.35 88888.00 2008-10-28 08:21:27.405 302 17511.07 55.61 53910.42 88888.00 2008-10-28 08:21:27.905 302 17511.05 55.65 53910.40 88888.00 2008-10-28 08:21:28.405 302 17511.12 55.62 53910.29 88888.00 2008-10-28 08:21:28.905 302 17511.18 55.62 53910.31 88888.00 2008-10-28 08:21:29.405 302 17511.19 55.65 53910.35 88888.00 2008-10-28 08:21:29.905 302 17511.20 55.58 53910.34 88888.00 2008-10-28 08:21:30.405 302 17511.18 55.61 53910.35 88888.00 2008-10-28 08:21:30.905 302 17511.15 55.58 53910.35 88888.00 2008-10-28 08:21:31.405 302 17511.19 55.59 53910.44 88888.00 2008-10-28 08:21:31.905 302 17511.22 55.58 53910.34 88888.00 2008-10-28 08:21:32.405 302 17511.23 55.54 53910.38 88888.00 2008-10-28 08:21:32.905 302 17511.25 55.61 53910.43 88888.00 2008-10-28 08:21:33.405 302 17511.27 55.53 53910.35 88888.00 2008-10-28 08:21:33.905 302 17511.18 55.48 53910.38 88888.00 2008-10-28 08:21:34.405 302 17511.18 55.41 53910.42 88888.00 2008-10-28 08:21:34.905 302 17511.18 55.39 53910.43 88888.00 2008-10-28 08:21:35.405 302 17511.20 55.33 53910.33 88888.00 2008-10-28 08:21:35.905 302 17511.09 55.34 53910.36 88888.00 2008-10-28 08:21:36.405 302 17511.02 55.37 53910.34 88888.00 2008-10-28 08:21:36.905 302 17511.12 55.47 53910.30 88888.00 2008-10-28 08:21:37.405 302 17511.20 55.44 53910.33 88888.00 2008-10-28 08:21:37.905 302 17511.21 55.41 53910.33 88888.00 2008-10-28 08:21:38.405 302 17511.22 55.46 53910.29 88888.00 2008-10-28 08:21:38.905 302 17511.19 55.40 53910.32 88888.00 2008-10-28 08:21:39.405 302 17511.14 55.43 53910.34 88888.00 2008-10-28 08:21:39.905 302 17511.22 55.48 53910.32 88888.00 2008-10-28 08:21:40.405 302 17511.24 55.49 53910.25 88888.00 2008-10-28 08:21:40.905 302 17511.21 55.42 53910.27 88888.00 2008-10-28 08:21:41.405 302 17511.27 55.40 53910.29 88888.00 2008-10-28 08:21:41.905 302 17511.23 55.37 53910.23 88888.00 2008-10-28 08:21:42.405 302 17511.31 55.42 53910.22 88888.00 2008-10-28 08:21:42.905 302 17511.28 55.42 53910.18 88888.00 2008-10-28 08:21:43.405 302 17511.22 55.43 53910.20 88888.00 2008-10-28 08:21:43.905 302 17511.25 55.49 53910.20 88888.00 2008-10-28 08:21:44.405 302 17511.28 55.51 53910.19 88888.00 2008-10-28 08:21:44.905 302 17511.33 55.59 53910.30 88888.00 2008-10-28 08:21:45.405 302 17511.37 55.60 53910.29 88888.00 2008-10-28 08:21:45.905 302 17511.35 55.58 53910.14 88888.00 2008-10-28 08:21:46.405 302 17511.32 55.47 53910.17 88888.00 2008-10-28 08:21:46.905 302 17511.32 55.36 53910.21 88888.00 2008-10-28 08:21:47.405 302 17511.37 55.36 53910.24 88888.00 2008-10-28 08:21:47.905 302 17511.38 55.44 53910.19 88888.00 2008-10-28 08:21:48.405 302 17511.35 55.41 53910.28 88888.00 2008-10-28 08:21:48.905 302 17511.30 55.42 53910.27 88888.00 2008-10-28 08:21:49.405 302 17511.29 55.42 53910.25 88888.00 2008-10-28 08:21:49.905 302 17511.27 55.43 53910.25 88888.00 2008-10-28 08:21:50.405 302 17511.28 55.40 53910.24 88888.00 2008-10-28 08:21:50.905 302 17511.25 55.34 53910.23 88888.00 2008-10-28 08:21:51.405 302 17511.28 55.37 53910.25 88888.00 2008-10-28 08:21:51.905 302 17511.22 55.40 53910.28 88888.00 2008-10-28 08:21:52.405 302 17511.21 55.39 53910.29 88888.00 2008-10-28 08:21:52.905 302 17511.28 55.38 53910.23 88888.00 2008-10-28 08:21:53.405 302 17511.29 55.42 53910.21 88888.00 2008-10-28 08:21:53.905 302 17511.24 55.44 53910.24 88888.00 2008-10-28 08:21:54.405 302 17511.22 55.46 53910.25 88888.00 2008-10-28 08:21:54.905 302 17511.25 55.40 53910.18 88888.00 2008-10-28 08:21:55.405 302 17511.25 55.33 53910.24 88888.00 2008-10-28 08:21:55.905 302 17511.27 55.37 53910.32 88888.00 2008-10-28 08:21:56.405 302 17511.30 55.38 53910.24 88888.00 2008-10-28 08:21:56.905 302 17511.34 55.39 53910.22 88888.00 2008-10-28 08:21:57.405 302 17511.32 55.36 53910.38 88888.00 2008-10-28 08:21:57.905 302 17511.31 55.41 53910.36 88888.00 2008-10-28 08:21:58.405 302 17511.31 55.42 53910.34 88888.00 2008-10-28 08:21:58.905 302 17511.27 55.38 53910.31 88888.00 2008-10-28 08:21:59.405 302 17511.27 55.34 53910.31 88888.00 2008-10-28 08:21:59.905 302 17511.23 55.36 53910.34 88888.00 2008-10-28 08:22:00.405 302 17511.21 55.37 53910.38 88888.00 2008-10-28 08:22:00.905 302 17511.25 55.32 53910.42 88888.00 2008-10-28 08:22:01.405 302 17511.28 55.28 53910.42 88888.00 2008-10-28 08:22:01.905 302 17511.29 55.28 53910.34 88888.00 2008-10-28 08:22:02.405 302 17511.28 55.39 53910.32 88888.00 2008-10-28 08:22:02.905 302 17511.30 55.40 53910.30 88888.00 2008-10-28 08:22:03.405 302 17511.32 55.33 53910.14 88888.00 2008-10-28 08:22:03.905 302 17511.34 55.40 53910.12 88888.00 2008-10-28 08:22:04.405 302 17511.28 55.36 53910.21 88888.00 2008-10-28 08:22:04.905 302 17511.30 55.37 53910.17 88888.00 2008-10-28 08:22:05.405 302 17511.34 55.38 53910.20 88888.00 2008-10-28 08:22:05.905 302 17511.37 55.29 53910.21 88888.00 2008-10-28 08:22:06.405 302 17511.40 55.36 53910.18 88888.00 2008-10-28 08:22:06.905 302 17511.38 55.36 53910.21 88888.00 2008-10-28 08:22:07.405 302 17511.39 55.39 53910.22 88888.00 2008-10-28 08:22:07.905 302 17511.35 55.31 53910.20 88888.00 2008-10-28 08:22:08.405 302 17511.39 55.32 53910.18 88888.00 2008-10-28 08:22:08.905 302 17511.38 55.40 53910.23 88888.00 2008-10-28 08:22:09.405 302 17511.35 55.40 53910.28 88888.00 2008-10-28 08:22:09.905 302 17511.39 55.39 53910.21 88888.00 2008-10-28 08:22:10.405 302 17511.33 55.42 53910.20 88888.00 2008-10-28 08:22:10.905 302 17511.30 55.38 53910.23 88888.00 2008-10-28 08:22:11.405 302 17511.35 55.43 53910.27 88888.00 2008-10-28 08:22:11.905 302 17511.28 55.37 53910.25 88888.00 2008-10-28 08:22:12.405 302 17511.32 55.40 53910.18 88888.00 2008-10-28 08:22:12.905 302 17511.39 55.41 53910.31 88888.00 2008-10-28 08:22:13.405 302 17511.34 55.39 53910.33 88888.00 2008-10-28 08:22:13.905 302 17511.33 55.33 53910.25 88888.00 2008-10-28 08:22:14.405 302 17511.45 55.36 53910.23 88888.00 2008-10-28 08:22:14.905 302 17511.43 55.34 53910.25 88888.00 2008-10-28 08:22:15.405 302 17511.44 55.32 53910.23 88888.00 2008-10-28 08:22:15.905 302 17511.43 55.30 53910.19 88888.00 2008-10-28 08:22:16.405 302 17511.42 55.29 53910.22 88888.00 2008-10-28 08:22:16.905 302 17511.53 55.34 53910.22 88888.00 2008-10-28 08:22:17.405 302 17511.53 55.37 53910.35 88888.00 2008-10-28 08:22:17.905 302 17511.59 55.30 53910.32 88888.00 2008-10-28 08:22:18.405 302 17511.52 55.32 53910.28 88888.00 2008-10-28 08:22:18.905 302 17511.54 55.33 53910.18 88888.00 2008-10-28 08:22:19.405 302 17511.51 55.33 53910.20 88888.00 2008-10-28 08:22:19.905 302 17511.44 55.29 53910.23 88888.00 2008-10-28 08:22:20.405 302 17511.48 55.37 53910.23 88888.00 2008-10-28 08:22:20.905 302 17511.49 55.41 53910.25 88888.00 2008-10-28 08:22:21.405 302 17511.49 55.36 53910.22 88888.00 2008-10-28 08:22:21.905 302 17511.52 55.28 53910.21 88888.00 2008-10-28 08:22:22.405 302 17511.47 55.29 53910.21 88888.00 2008-10-28 08:22:22.905 302 17511.56 55.34 53910.16 88888.00 2008-10-28 08:22:23.405 302 17511.48 55.31 53910.21 88888.00 2008-10-28 08:22:23.905 302 17511.42 55.37 53910.16 88888.00 2008-10-28 08:22:24.405 302 17511.43 55.40 53910.19 88888.00 2008-10-28 08:22:24.905 302 17511.41 55.40 53910.18 88888.00 2008-10-28 08:22:25.405 302 17511.39 55.40 53910.16 88888.00 2008-10-28 08:22:25.905 302 17511.44 55.33 53910.24 88888.00 2008-10-28 08:22:26.405 302 17511.42 55.29 53910.24 88888.00 2008-10-28 08:22:26.905 302 17511.44 55.29 53910.31 88888.00 2008-10-28 08:22:27.405 302 17511.51 55.29 53910.25 88888.00 2008-10-28 08:22:27.905 302 17511.55 55.32 53910.23 88888.00 2008-10-28 08:22:28.405 302 17511.53 55.26 53910.25 88888.00 2008-10-28 08:22:28.905 302 17511.52 55.27 53910.21 88888.00 2008-10-28 08:22:29.405 302 17511.62 55.26 53910.17 88888.00 2008-10-28 08:22:29.905 302 17511.54 55.24 53910.18 88888.00 2008-10-28 08:22:30.405 302 17511.50 55.27 53910.24 88888.00 2008-10-28 08:22:30.905 302 17511.48 55.20 53910.12 88888.00 2008-10-28 08:22:31.405 302 17511.59 55.20 53910.18 88888.00 2008-10-28 08:22:31.905 302 17511.65 55.20 53910.17 88888.00 2008-10-28 08:22:32.405 302 17511.63 55.21 53910.16 88888.00 2008-10-28 08:22:32.905 302 17511.65 55.28 53910.14 88888.00 2008-10-28 08:22:33.405 302 17511.74 55.21 53910.19 88888.00 2008-10-28 08:22:33.905 302 17511.76 55.18 53910.25 88888.00 2008-10-28 08:22:34.405 302 17511.73 55.18 53910.23 88888.00 2008-10-28 08:22:34.905 302 17511.72 55.28 53910.20 88888.00 2008-10-28 08:22:35.405 302 17511.69 55.28 53910.23 88888.00 2008-10-28 08:22:35.905 302 17511.76 55.22 53910.18 88888.00 2008-10-28 08:22:36.405 302 17511.85 55.26 53910.09 88888.00 2008-10-28 08:22:36.905 302 17511.84 55.33 53910.18 88888.00 2008-10-28 08:22:37.405 302 17511.82 55.31 53910.28 88888.00 2008-10-28 08:22:37.905 302 17511.89 55.33 53910.25 88888.00 2008-10-28 08:22:38.405 302 17511.81 55.34 53910.13 88888.00 2008-10-28 08:22:38.905 302 17511.79 55.33 53910.14 88888.00 2008-10-28 08:22:39.405 302 17511.74 55.22 53910.28 88888.00 2008-10-28 08:22:39.905 302 17511.69 55.17 53910.38 88888.00 2008-10-28 08:22:40.405 302 17511.73 55.22 53910.39 88888.00 2008-10-28 08:22:40.905 302 17511.64 55.27 53910.32 88888.00 2008-10-28 08:22:41.405 302 17511.61 55.24 53910.35 88888.00 2008-10-28 08:22:41.905 302 17511.65 55.20 53910.36 88888.00 2008-10-28 08:22:42.405 302 17511.60 55.18 53910.34 88888.00 2008-10-28 08:22:42.905 302 17511.64 55.17 53910.34 88888.00 2008-10-28 08:22:43.405 302 17511.69 55.11 53910.47 88888.00 2008-10-28 08:22:43.905 302 17511.70 55.17 53910.46 88888.00 2008-10-28 08:22:44.405 302 17511.71 55.15 53910.46 88888.00 2008-10-28 08:22:44.905 302 17511.71 55.21 53910.47 88888.00 2008-10-28 08:22:45.405 302 17511.65 55.18 53910.45 88888.00 2008-10-28 08:22:45.905 302 17511.61 55.13 53910.33 88888.00 2008-10-28 08:22:46.405 302 17511.62 55.12 53910.31 88888.00 2008-10-28 08:22:46.905 302 17511.63 55.14 53910.33 88888.00 2008-10-28 08:22:47.405 302 17511.60 55.17 53910.39 88888.00 2008-10-28 08:22:47.905 302 17511.61 55.23 53910.32 88888.00 2008-10-28 08:22:48.405 302 17511.70 55.29 53910.29 88888.00 2008-10-28 08:22:48.905 302 17511.68 55.33 53910.30 88888.00 2008-10-28 08:22:49.405 302 17511.66 55.30 53910.29 88888.00 2008-10-28 08:22:49.905 302 17511.79 55.28 53910.33 88888.00 2008-10-28 08:22:50.405 302 17511.86 55.21 53910.39 88888.00 2008-10-28 08:22:50.905 302 17511.79 55.18 53910.36 88888.00 2008-10-28 08:22:51.405 302 17511.74 55.13 53910.29 88888.00 2008-10-28 08:22:51.905 302 17511.80 55.12 53910.24 88888.00 2008-10-28 08:22:52.405 302 17511.73 55.18 53910.34 88888.00 2008-10-28 08:22:52.905 302 17511.71 55.13 53910.30 88888.00 2008-10-28 08:22:53.405 302 17511.73 55.12 53910.30 88888.00 2008-10-28 08:22:53.905 302 17511.82 55.08 53910.25 88888.00 2008-10-28 08:22:54.405 302 17511.74 55.11 53910.17 88888.00 2008-10-28 08:22:54.905 302 17511.73 55.14 53910.24 88888.00 2008-10-28 08:22:55.405 302 17511.78 55.10 53910.22 88888.00 2008-10-28 08:22:55.905 302 17511.73 55.11 53910.27 88888.00 2008-10-28 08:22:56.405 302 17511.74 55.15 53910.23 88888.00 2008-10-28 08:22:56.905 302 17511.69 55.15 53910.13 88888.00 2008-10-28 08:22:57.405 302 17511.69 55.12 53910.11 88888.00 2008-10-28 08:22:57.905 302 17511.64 55.13 53910.27 88888.00 2008-10-28 08:22:58.405 302 17511.71 55.13 53910.30 88888.00 2008-10-28 08:22:58.905 302 17511.66 55.21 53910.22 88888.00 2008-10-28 08:22:59.405 302 17511.72 55.20 53910.34 88888.00 2008-10-28 08:22:59.905 302 17511.70 55.22 53910.35 88888.00 2008-10-28 08:23:00.405 302 17511.70 55.23 53910.34 88888.00 2008-10-28 08:23:00.905 302 17511.70 55.21 53910.27 88888.00 2008-10-28 08:23:01.405 302 17511.61 55.21 53910.34 88888.00 2008-10-28 08:23:01.905 302 17511.71 55.17 53910.28 88888.00 2008-10-28 08:23:02.405 302 17511.76 55.24 53910.23 88888.00 2008-10-28 08:23:02.905 302 17511.73 55.24 53910.27 88888.00 2008-10-28 08:23:03.405 302 17511.70 55.23 53910.27 88888.00 2008-10-28 08:23:03.905 302 17511.69 55.18 53910.19 88888.00 2008-10-28 08:23:04.405 302 17511.74 55.17 53910.12 88888.00 2008-10-28 08:23:04.905 302 17511.65 55.14 53910.13 88888.00 2008-10-28 08:23:05.405 302 17511.65 55.09 53910.17 88888.00 2008-10-28 08:23:05.905 302 17511.69 55.04 53910.13 88888.00 2008-10-28 08:23:06.405 302 17511.65 55.08 53910.10 88888.00 2008-10-28 08:23:06.905 302 17511.62 55.13 53910.12 88888.00 2008-10-28 08:23:07.405 302 17511.59 55.12 53910.02 88888.00 2008-10-28 08:23:07.905 302 17511.53 55.21 53910.06 88888.00 2008-10-28 08:23:08.405 302 17511.54 55.19 53910.12 88888.00 2008-10-28 08:23:08.905 302 17511.56 55.08 53910.18 88888.00 2008-10-28 08:23:09.405 302 17511.55 55.02 53910.13 88888.00 2008-10-28 08:23:09.905 302 17511.55 55.05 53910.08 88888.00 2008-10-28 08:23:10.405 302 17511.63 55.12 53910.06 88888.00 2008-10-28 08:23:10.905 302 17511.62 55.12 53910.06 88888.00 2008-10-28 08:23:11.405 302 17511.52 55.14 53910.02 88888.00 2008-10-28 08:23:11.905 302 17511.55 55.11 53910.05 88888.00 2008-10-28 08:23:12.405 302 17511.51 55.11 53910.14 88888.00 2008-10-28 08:23:12.905 302 17511.52 55.11 53910.17 88888.00 2008-10-28 08:23:13.405 302 17511.56 55.12 53910.14 88888.00 2008-10-28 08:23:13.905 302 17511.59 55.13 53910.09 88888.00 2008-10-28 08:23:14.405 302 17511.58 55.11 53910.13 88888.00 2008-10-28 08:23:14.905 302 17511.58 55.10 53910.14 88888.00 2008-10-28 08:23:15.405 302 17511.59 55.12 53910.22 88888.00 2008-10-28 08:23:15.905 302 17511.64 55.14 53910.28 88888.00 2008-10-28 08:23:16.405 302 17511.72 55.09 53910.35 88888.00 2008-10-28 08:23:16.905 302 17511.65 55.03 53910.36 88888.00 2008-10-28 08:23:17.405 302 17511.59 55.08 53910.36 88888.00 2008-10-28 08:23:17.905 302 17511.69 55.11 53910.41 88888.00 2008-10-28 08:23:18.405 302 17511.70 55.08 53910.36 88888.00 2008-10-28 08:23:18.905 302 17511.66 55.18 53910.29 88888.00 2008-10-28 08:23:19.405 302 17511.64 55.14 53910.24 88888.00 2008-10-28 08:23:19.905 302 17511.63 55.14 53910.27 88888.00 2008-10-28 08:23:20.405 302 17511.68 55.12 53910.16 88888.00 2008-10-28 08:23:20.905 302 17511.63 55.11 53910.22 88888.00 2008-10-28 08:23:21.405 302 17511.59 55.12 53910.24 88888.00 2008-10-28 08:23:21.905 302 17511.59 55.08 53910.24 88888.00 2008-10-28 08:23:22.405 302 17511.61 55.04 53910.21 88888.00 2008-10-28 08:23:22.905 302 17511.64 55.05 53910.20 88888.00 2008-10-28 08:23:23.405 302 17511.62 55.07 53910.33 88888.00 2008-10-28 08:23:23.905 302 17511.52 55.04 53910.25 88888.00 2008-10-28 08:23:24.405 302 17511.50 55.02 53910.30 88888.00 2008-10-28 08:23:24.905 302 17511.49 55.10 53910.28 88888.00 2008-10-28 08:23:25.405 302 17511.51 55.13 53910.36 88888.00 2008-10-28 08:23:25.905 302 17511.69 55.10 53910.38 88888.00 2008-10-28 08:23:26.405 302 17511.68 55.12 53910.36 88888.00 2008-10-28 08:23:26.905 302 17511.55 55.08 53910.38 88888.00 2008-10-28 08:23:27.405 302 17511.53 55.12 53910.38 88888.00 2008-10-28 08:23:27.905 302 17511.60 55.11 53910.33 88888.00 2008-10-28 08:23:28.405 302 17511.72 55.05 53910.20 88888.00 2008-10-28 08:23:28.905 302 17511.70 55.07 53910.22 88888.00 2008-10-28 08:23:29.405 302 17511.60 55.08 53910.24 88888.00 2008-10-28 08:23:29.905 302 17511.63 55.09 53910.31 88888.00 2008-10-28 08:23:30.405 302 17511.60 55.09 53910.34 88888.00 2008-10-28 08:23:30.905 302 17511.56 55.08 53910.29 88888.00 2008-10-28 08:23:31.405 302 17511.58 55.09 53910.22 88888.00 2008-10-28 08:23:31.905 302 17511.56 55.13 53910.18 88888.00 2008-10-28 08:23:32.405 302 17511.61 55.14 53910.22 88888.00 2008-10-28 08:23:32.905 302 17511.63 55.15 53910.27 88888.00 2008-10-28 08:23:33.405 302 17511.62 55.14 53910.25 88888.00 2008-10-28 08:23:33.905 302 17511.65 55.13 53910.12 88888.00 2008-10-28 08:23:34.405 302 17511.64 55.13 53910.05 88888.00 2008-10-28 08:23:34.905 302 17511.60 55.11 53910.10 88888.00 2008-10-28 08:23:35.405 302 17511.51 55.19 53910.23 88888.00 2008-10-28 08:23:35.905 302 17511.54 55.22 53910.22 88888.00 2008-10-28 08:23:36.405 302 17511.61 55.22 53910.19 88888.00 2008-10-28 08:23:36.905 302 17511.59 55.19 53910.24 88888.00 2008-10-28 08:23:37.405 302 17511.58 55.09 53910.30 88888.00 2008-10-28 08:23:37.905 302 17511.62 55.09 53910.28 88888.00 2008-10-28 08:23:38.402 302 17511.63 55.10 53910.22 88888.00 2008-10-28 08:23:38.902 302 17511.64 55.12 53910.10 88888.00 2008-10-28 08:23:39.402 302 17511.63 55.09 53910.12 88888.00 2008-10-28 08:23:39.902 302 17511.61 55.09 53910.13 88888.00 2008-10-28 08:23:40.402 302 17511.53 55.02 53910.12 88888.00 2008-10-28 08:23:40.902 302 17511.62 55.02 53910.17 88888.00 2008-10-28 08:23:41.402 302 17511.58 55.08 53910.24 88888.00 2008-10-28 08:23:41.902 302 17511.63 55.12 53910.27 88888.00 2008-10-28 08:23:42.402 302 17511.65 55.11 53910.23 88888.00 2008-10-28 08:23:42.902 302 17511.64 55.09 53910.29 88888.00 2008-10-28 08:23:43.402 302 17511.78 55.02 53910.30 88888.00 2008-10-28 08:23:43.902 302 17511.73 55.01 53910.35 88888.00 2008-10-28 08:23:44.402 302 17511.72 55.04 53910.38 88888.00 2008-10-28 08:23:44.902 302 17511.75 55.00 53910.35 88888.00 2008-10-28 08:23:45.402 302 17511.66 54.94 53910.39 88888.00 2008-10-28 08:23:45.902 302 17511.63 54.99 53910.33 88888.00 2008-10-28 08:23:46.402 302 17511.66 55.09 53910.31 88888.00 2008-10-28 08:23:46.902 302 17511.69 55.14 53910.32 88888.00 2008-10-28 08:23:47.402 302 17511.73 55.14 53910.36 88888.00 2008-10-28 08:23:47.902 302 17511.78 55.18 53910.39 88888.00 2008-10-28 08:23:48.402 302 17511.79 55.18 53910.36 88888.00 2008-10-28 08:23:48.902 302 17511.73 55.09 53910.39 88888.00 2008-10-28 08:23:49.402 302 17511.65 55.12 53910.30 88888.00 2008-10-28 08:23:49.902 302 17511.59 55.09 53910.25 88888.00 2008-10-28 08:23:50.402 302 17511.62 55.09 53910.23 88888.00 2008-10-28 08:23:50.902 302 17511.64 55.11 53910.23 88888.00 2008-10-28 08:23:51.402 302 17511.71 55.09 53910.18 88888.00 2008-10-28 08:23:51.902 302 17511.73 55.04 53910.18 88888.00 2008-10-28 08:23:52.402 302 17511.74 55.12 53910.20 88888.00 2008-10-28 08:23:52.902 302 17511.74 55.04 53910.25 88888.00 2008-10-28 08:23:53.402 302 17511.74 55.00 53910.34 88888.00 2008-10-28 08:23:53.902 302 17511.74 55.07 53910.36 88888.00 2008-10-28 08:23:54.402 302 17511.65 55.04 53910.43 88888.00 2008-10-28 08:23:54.902 302 17511.65 55.11 53910.38 88888.00 2008-10-28 08:23:55.402 302 17511.63 55.09 53910.33 88888.00 2008-10-28 08:23:55.902 302 17511.59 55.00 53910.25 88888.00 2008-10-28 08:23:56.402 302 17511.52 55.00 53910.20 88888.00 2008-10-28 08:23:56.902 302 17511.51 55.09 53910.23 88888.00 2008-10-28 08:23:57.402 302 17511.60 55.09 53910.36 88888.00 2008-10-28 08:23:57.902 302 17511.54 55.07 53910.43 88888.00 2008-10-28 08:23:58.402 302 17511.54 55.09 53910.34 88888.00 2008-10-28 08:23:58.902 302 17511.60 55.02 53910.25 88888.00 2008-10-28 08:23:59.402 302 17511.59 55.05 53910.27 88888.00 2008-10-28 08:23:59.902 302 17511.66 55.12 53910.31 88888.00 2008-10-28 08:24:00.402 302 17511.79 55.04 53910.32 88888.00 2008-10-28 08:24:00.902 302 17511.74 55.07 53910.34 88888.00 2008-10-28 08:24:01.402 302 17511.69 55.08 53910.19 88888.00 2008-10-28 08:24:01.902 302 17511.66 55.09 53910.18 88888.00 2008-10-28 08:24:02.402 302 17511.72 55.12 53910.24 88888.00 2008-10-28 08:24:02.902 302 17511.82 55.11 53910.25 88888.00 2008-10-28 08:24:03.402 302 17511.78 55.05 53910.19 88888.00 2008-10-28 08:24:03.902 302 17511.73 55.02 53910.21 88888.00 2008-10-28 08:24:04.402 302 17511.70 55.10 53910.28 88888.00 2008-10-28 08:24:04.902 302 17511.72 55.07 53910.33 88888.00 2008-10-28 08:24:05.402 302 17511.71 55.03 53910.29 88888.00 2008-10-28 08:24:05.902 302 17511.72 55.08 53910.23 88888.00 2008-10-28 08:24:06.402 302 17511.71 55.08 53910.24 88888.00 2008-10-28 08:24:06.902 302 17511.69 55.14 53910.24 88888.00 2008-10-28 08:24:07.402 302 17511.59 55.12 53910.25 88888.00 2008-10-28 08:24:07.902 302 17511.56 55.09 53910.22 88888.00 2008-10-28 08:24:08.402 302 17511.56 55.11 53910.20 88888.00 2008-10-28 08:24:08.902 302 17511.68 55.15 53910.17 88888.00 2008-10-28 08:24:09.402 302 17511.71 55.12 53910.25 88888.00 2008-10-28 08:24:09.902 302 17511.72 55.17 53910.33 88888.00 2008-10-28 08:24:10.402 302 17511.65 55.13 53910.35 88888.00 2008-10-28 08:24:10.902 302 17511.65 55.12 53910.31 88888.00 2008-10-28 08:24:11.402 302 17511.63 55.18 53910.35 88888.00 2008-10-28 08:24:11.902 302 17511.59 55.17 53910.39 88888.00 2008-10-28 08:24:12.402 302 17511.63 55.13 53910.40 88888.00 2008-10-28 08:24:12.902 302 17511.66 55.09 53910.45 88888.00 2008-10-28 08:24:13.402 302 17511.71 55.12 53910.50 88888.00 2008-10-28 08:24:13.902 302 17511.73 55.10 53910.42 88888.00 2008-10-28 08:24:14.402 302 17511.70 55.11 53910.33 88888.00 2008-10-28 08:24:14.902 302 17511.65 55.09 53910.22 88888.00 2008-10-28 08:24:15.402 302 17511.66 55.04 53910.31 88888.00 2008-10-28 08:24:15.902 302 17511.63 55.05 53910.33 88888.00 2008-10-28 08:24:16.402 302 17511.66 55.02 53910.30 88888.00 2008-10-28 08:24:16.902 302 17511.65 55.00 53910.17 88888.00 2008-10-28 08:24:17.402 302 17511.65 55.05 53910.19 88888.00 2008-10-28 08:24:17.902 302 17511.65 55.11 53910.17 88888.00 2008-10-28 08:24:18.402 302 17511.64 55.09 53910.25 88888.00 2008-10-28 08:24:18.902 302 17511.61 55.07 53910.40 88888.00 2008-10-28 08:24:19.402 302 17511.56 55.04 53910.41 88888.00 2008-10-28 08:24:19.902 302 17511.69 55.07 53910.44 88888.00 2008-10-28 08:24:20.402 302 17511.63 55.09 53910.41 88888.00 2008-10-28 08:24:20.902 302 17511.54 55.13 53910.43 88888.00 2008-10-28 08:24:21.402 302 17511.58 55.13 53910.42 88888.00 2008-10-28 08:24:21.902 302 17511.64 55.10 53910.36 88888.00 2008-10-28 08:24:22.402 302 17511.70 55.08 53910.32 88888.00 2008-10-28 08:24:22.902 302 17511.72 55.11 53910.39 88888.00 2008-10-28 08:24:23.402 302 17511.64 55.08 53910.39 88888.00 2008-10-28 08:24:23.902 302 17511.59 55.07 53910.35 88888.00 2008-10-28 08:24:24.402 302 17511.58 55.08 53910.38 88888.00 2008-10-28 08:24:24.902 302 17511.64 55.08 53910.51 88888.00 2008-10-28 08:24:25.402 302 17511.64 55.04 53910.47 88888.00 2008-10-28 08:24:25.902 302 17511.68 55.05 53910.44 88888.00 2008-10-28 08:24:26.402 302 17511.70 55.13 53910.40 88888.00 2008-10-28 08:24:26.902 302 17511.70 55.11 53910.42 88888.00 2008-10-28 08:24:27.402 302 17511.70 55.13 53910.45 88888.00 2008-10-28 08:24:27.902 302 17511.66 55.14 53910.42 88888.00 2008-10-28 08:24:28.402 302 17511.64 55.15 53910.40 88888.00 2008-10-28 08:24:28.902 302 17511.75 55.10 53910.40 88888.00 2008-10-28 08:24:29.402 302 17511.72 55.11 53910.33 88888.00 2008-10-28 08:24:29.902 302 17511.66 55.12 53910.30 88888.00 2008-10-28 08:24:30.402 302 17511.71 55.20 53910.41 88888.00 2008-10-28 08:24:30.902 302 17511.68 55.24 53910.42 88888.00 2008-10-28 08:24:31.402 302 17511.62 55.27 53910.30 88888.00 2008-10-28 08:24:31.902 302 17511.58 55.27 53910.30 88888.00 2008-10-28 08:24:32.402 302 17511.58 55.27 53910.38 88888.00 2008-10-28 08:24:32.902 302 17511.62 55.27 53910.38 88888.00 2008-10-28 08:24:33.402 302 17511.54 55.19 53910.36 88888.00 2008-10-28 08:24:33.902 302 17511.58 55.21 53910.42 88888.00 2008-10-28 08:24:34.402 302 17511.59 55.21 53910.34 88888.00 2008-10-28 08:24:34.902 302 17511.59 55.21 53910.36 88888.00 2008-10-28 08:24:35.402 302 17511.60 55.26 53910.34 88888.00 2008-10-28 08:24:35.902 302 17511.56 55.26 53910.31 88888.00 2008-10-28 08:24:36.402 302 17511.53 55.18 53910.34 88888.00 2008-10-28 08:24:36.902 302 17511.53 55.20 53910.35 88888.00 2008-10-28 08:24:37.402 302 17511.50 55.21 53910.34 88888.00 2008-10-28 08:24:37.902 302 17511.50 55.23 53910.33 88888.00 2008-10-28 08:24:38.402 302 17511.60 55.26 53910.34 88888.00 2008-10-28 08:24:38.902 302 17511.55 55.24 53910.39 88888.00 2008-10-28 08:24:39.402 302 17511.49 55.20 53910.33 88888.00 2008-10-28 08:24:39.902 302 17511.47 55.14 53910.28 88888.00 2008-10-28 08:24:40.402 302 17511.51 55.20 53910.25 88888.00 2008-10-28 08:24:40.902 302 17511.45 55.26 53910.23 88888.00 2008-10-28 08:24:41.402 302 17511.55 55.24 53910.32 88888.00 2008-10-28 08:24:41.902 302 17511.58 55.27 53910.35 88888.00 2008-10-28 08:24:42.402 302 17511.59 55.21 53910.25 88888.00 2008-10-28 08:24:42.902 302 17511.58 55.13 53910.25 88888.00 2008-10-28 08:24:43.402 302 17511.61 55.17 53910.23 88888.00 2008-10-28 08:24:43.902 302 17511.54 55.27 53910.30 88888.00 2008-10-28 08:24:44.402 302 17511.55 55.32 53910.41 88888.00 2008-10-28 08:24:44.902 302 17511.55 55.20 53910.38 88888.00 2008-10-28 08:24:45.402 302 17511.47 55.21 53910.35 88888.00 2008-10-28 08:24:45.902 302 17511.50 55.24 53910.40 88888.00 2008-10-28 08:24:46.402 302 17511.52 55.19 53910.43 88888.00 2008-10-28 08:24:46.902 302 17511.45 55.23 53910.49 88888.00 2008-10-28 08:24:47.402 302 17511.50 55.22 53910.42 88888.00 2008-10-28 08:24:47.902 302 17511.44 55.15 53910.31 88888.00 2008-10-28 08:24:48.402 302 17511.51 55.20 53910.32 88888.00 2008-10-28 08:24:48.902 302 17511.55 55.19 53910.31 88888.00 2008-10-28 08:24:49.402 302 17511.56 55.23 53910.29 88888.00 2008-10-28 08:24:49.902 302 17511.61 55.28 53910.23 88888.00 2008-10-28 08:24:50.402 302 17511.65 55.29 53910.13 88888.00 2008-10-28 08:24:50.902 302 17511.60 55.29 53910.08 88888.00 2008-10-28 08:24:51.402 302 17511.53 55.28 53910.12 88888.00 2008-10-28 08:24:51.902 302 17511.53 55.28 53910.21 88888.00 2008-10-28 08:24:52.402 302 17511.52 55.23 53910.29 88888.00 2008-10-28 08:24:52.902 302 17511.45 55.24 53910.14 88888.00 2008-10-28 08:24:53.402 302 17511.44 55.30 53910.09 88888.00 2008-10-28 08:24:53.902 302 17511.48 55.31 53910.12 88888.00 2008-10-28 08:24:54.402 302 17511.47 55.27 53910.08 88888.00 2008-10-28 08:24:54.902 302 17511.34 55.23 53910.06 88888.00 2008-10-28 08:24:55.402 302 17511.30 55.23 53910.12 88888.00 2008-10-28 08:24:55.902 302 17511.27 55.23 53910.17 88888.00 2008-10-28 08:24:56.402 302 17511.39 55.27 53910.19 88888.00 2008-10-28 08:24:56.902 302 17511.41 55.32 53910.17 88888.00 2008-10-28 08:24:57.402 302 17511.42 55.32 53910.29 88888.00 2008-10-28 08:24:57.902 302 17511.41 55.23 53910.27 88888.00 2008-10-28 08:24:58.402 302 17511.47 55.28 53910.21 88888.00 2008-10-28 08:24:58.902 302 17511.54 55.36 53910.19 88888.00 2008-10-28 08:24:59.402 302 17511.48 55.39 53910.22 88888.00 2008-10-28 08:24:59.902 302 17511.45 55.41 53910.13 88888.00 2008-10-28 08:25:00.402 302 17511.50 55.41 53910.12 88888.00 2008-10-28 08:25:00.902 302 17511.40 55.38 53910.20 88888.00 2008-10-28 08:25:01.402 302 17511.35 55.36 53910.21 88888.00 2008-10-28 08:25:01.902 302 17511.35 55.38 53910.20 88888.00 2008-10-28 08:25:02.402 302 17511.43 55.32 53910.11 88888.00 2008-10-28 08:25:02.902 302 17511.48 55.27 53910.19 88888.00 2008-10-28 08:25:03.402 302 17511.43 55.36 53910.25 88888.00 2008-10-28 08:25:03.902 302 17511.45 55.36 53910.34 88888.00 2008-10-28 08:25:04.402 302 17511.55 55.31 53910.41 88888.00 2008-10-28 08:25:04.902 302 17511.51 55.37 53910.44 88888.00 2008-10-28 08:25:05.402 302 17511.50 55.38 53910.47 88888.00 2008-10-28 08:25:05.902 302 17511.47 55.34 53910.43 88888.00 2008-10-28 08:25:06.402 302 17511.42 55.30 53910.32 88888.00 2008-10-28 08:25:06.902 302 17511.39 55.37 53910.34 88888.00 2008-10-28 08:25:07.402 302 17511.44 55.34 53910.33 88888.00 2008-10-28 08:25:07.902 302 17511.41 55.24 53910.30 88888.00 2008-10-28 08:25:08.402 302 17511.31 55.19 53910.33 88888.00 2008-10-28 08:25:08.902 302 17511.32 55.22 53910.39 88888.00 2008-10-28 08:25:09.402 302 17511.32 55.26 53910.40 88888.00 2008-10-28 08:25:09.902 302 17511.45 55.30 53910.34 88888.00 2008-10-28 08:25:10.402 302 17511.48 55.29 53910.32 88888.00 2008-10-28 08:25:10.902 302 17511.39 55.31 53910.40 88888.00 2008-10-28 08:25:11.402 302 17511.35 55.40 53910.49 88888.00 2008-10-28 08:25:11.902 302 17511.40 55.36 53910.50 88888.00 2008-10-28 08:25:12.402 302 17511.44 55.37 53910.50 88888.00 2008-10-28 08:25:12.902 302 17511.45 55.32 53910.54 88888.00 2008-10-28 08:25:13.402 302 17511.42 55.28 53910.52 88888.00 2008-10-28 08:25:13.902 302 17511.50 55.31 53910.45 88888.00 2008-10-28 08:25:14.402 302 17511.55 55.36 53910.50 88888.00 2008-10-28 08:25:14.902 302 17511.50 55.36 53910.53 88888.00 2008-10-28 08:25:15.402 302 17511.47 55.41 53910.52 88888.00 2008-10-28 08:25:15.902 302 17511.43 55.39 53910.49 88888.00 2008-10-28 08:25:16.402 302 17511.32 55.32 53910.54 88888.00 2008-10-28 08:25:16.902 302 17511.24 55.37 53910.45 88888.00 2008-10-28 08:25:17.402 302 17511.23 55.39 53910.49 88888.00 2008-10-28 08:25:17.902 302 17511.30 55.36 53910.52 88888.00 2008-10-28 08:25:18.402 302 17511.38 55.36 53910.53 88888.00 2008-10-28 08:25:18.902 302 17511.50 55.40 53910.58 88888.00 2008-10-28 08:25:19.402 302 17511.59 55.43 53910.55 88888.00 2008-10-28 08:25:19.902 302 17511.55 55.46 53910.54 88888.00 2008-10-28 08:25:20.402 302 17511.59 55.52 53910.46 88888.00 2008-10-28 08:25:20.902 302 17511.63 55.46 53910.35 88888.00 2008-10-28 08:25:21.402 302 17511.58 55.41 53910.40 88888.00 2008-10-28 08:25:21.902 302 17511.60 55.46 53910.39 88888.00 2008-10-28 08:25:22.402 302 17511.62 55.48 53910.36 88888.00 2008-10-28 08:25:22.902 302 17511.61 55.44 53910.41 88888.00 2008-10-28 08:25:23.402 302 17511.59 55.44 53910.44 88888.00 2008-10-28 08:25:23.902 302 17511.59 55.36 53910.44 88888.00 2008-10-28 08:25:24.402 302 17511.59 55.34 53910.44 88888.00 2008-10-28 08:25:24.902 302 17511.65 55.43 53910.35 88888.00 2008-10-28 08:25:25.402 302 17511.62 55.42 53910.33 88888.00 2008-10-28 08:25:25.902 302 17511.62 55.37 53910.34 88888.00 2008-10-28 08:25:26.402 302 17511.63 55.38 53910.24 88888.00 2008-10-28 08:25:26.902 302 17511.60 55.41 53910.22 88888.00 2008-10-28 08:25:27.402 302 17511.53 55.36 53910.33 88888.00 2008-10-28 08:25:27.902 302 17511.45 55.36 53910.34 88888.00 2008-10-28 08:25:28.402 302 17511.59 55.42 53910.30 88888.00 2008-10-28 08:25:28.902 302 17511.63 55.44 53910.39 88888.00 2008-10-28 08:25:29.402 302 17511.58 55.38 53910.52 88888.00 2008-10-28 08:25:29.902 302 17511.56 55.28 53910.36 88888.00 2008-10-28 08:25:30.402 302 17511.54 55.26 53910.25 88888.00 2008-10-28 08:25:30.902 302 17511.52 55.39 53910.29 88888.00 2008-10-28 08:25:31.402 302 17511.56 55.37 53910.33 88888.00 2008-10-28 08:25:31.902 302 17511.55 55.37 53910.36 88888.00 2008-10-28 08:25:32.402 302 17511.50 55.42 53910.29 88888.00 2008-10-28 08:25:32.902 302 17511.58 55.38 53910.33 88888.00 2008-10-28 08:25:33.402 302 17511.62 55.36 53910.29 88888.00 2008-10-28 08:25:33.902 302 17511.59 55.29 53910.27 88888.00 2008-10-28 08:25:34.402 302 17511.51 55.27 53910.10 88888.00 2008-10-28 08:25:34.902 302 17511.52 55.28 53910.19 88888.00 2008-10-28 08:25:35.402 302 17511.62 55.38 53910.25 88888.00 2008-10-28 08:25:35.902 302 17511.51 55.33 53910.28 88888.00 2008-10-28 08:25:36.402 302 17511.51 55.31 53910.31 88888.00 2008-10-28 08:25:36.902 302 17511.58 55.34 53910.35 88888.00 2008-10-28 08:25:37.402 302 17511.65 55.38 53910.34 88888.00 2008-10-28 08:25:37.902 302 17511.64 55.41 53910.23 88888.00 2008-10-28 08:25:38.402 302 17511.56 55.43 53910.25 88888.00 2008-10-28 08:25:38.902 302 17511.56 55.44 53910.32 88888.00 2008-10-28 08:25:39.402 302 17511.59 55.43 53910.32 88888.00 2008-10-28 08:25:39.902 302 17511.55 55.43 53910.25 88888.00 2008-10-28 08:25:40.402 302 17511.52 55.41 53910.24 88888.00 2008-10-28 08:25:40.902 302 17511.54 55.39 53910.18 88888.00 2008-10-28 08:25:41.402 302 17511.50 55.36 53910.14 88888.00 2008-10-28 08:25:41.902 302 17511.52 55.38 53910.04 88888.00 2008-10-28 08:25:42.402 302 17511.56 55.44 53910.02 88888.00 2008-10-28 08:25:42.902 302 17511.56 55.47 53910.12 88888.00 2008-10-28 08:25:43.402 302 17511.59 55.49 53910.19 88888.00 2008-10-28 08:25:43.902 302 17511.52 55.47 53910.19 88888.00 2008-10-28 08:25:44.402 302 17511.45 55.41 53910.20 88888.00 2008-10-28 08:25:44.902 302 17511.42 55.44 53910.12 88888.00 2008-10-28 08:25:45.402 302 17511.55 55.38 53910.18 88888.00 2008-10-28 08:25:45.902 302 17511.60 55.36 53910.13 88888.00 2008-10-28 08:25:46.402 302 17511.60 55.40 53910.16 88888.00 2008-10-28 08:25:46.902 302 17511.54 55.40 53910.16 88888.00 2008-10-28 08:25:47.402 302 17511.50 55.43 53910.17 88888.00 2008-10-28 08:25:47.902 302 17511.50 55.39 53910.16 88888.00 2008-10-28 08:25:48.402 302 17511.56 55.37 53910.19 88888.00 2008-10-28 08:25:48.902 302 17511.65 55.37 53910.24 88888.00 2008-10-28 08:25:49.402 302 17511.63 55.38 53910.22 88888.00 2008-10-28 08:25:49.902 302 17511.61 55.41 53910.27 88888.00 2008-10-28 08:25:50.402 302 17511.56 55.49 53910.28 88888.00 2008-10-28 08:25:50.902 302 17511.64 55.33 53910.32 88888.00 2008-10-28 08:25:51.402 302 17511.69 55.36 53910.43 88888.00 2008-10-28 08:25:51.902 302 17511.68 55.39 53910.36 88888.00 2008-10-28 08:25:52.402 302 17511.64 55.42 53910.24 88888.00 2008-10-28 08:25:52.902 302 17511.62 55.40 53910.17 88888.00 2008-10-28 08:25:53.402 302 17511.65 55.41 53910.18 88888.00 2008-10-28 08:25:53.902 302 17511.64 55.37 53910.27 88888.00 2008-10-28 08:25:54.402 302 17511.56 55.30 53910.34 88888.00 2008-10-28 08:25:54.902 302 17511.44 55.28 53910.35 88888.00 2008-10-28 08:25:55.402 302 17511.50 55.36 53910.20 88888.00 2008-10-28 08:25:55.902 302 17511.60 55.37 53910.13 88888.00 2008-10-28 08:25:56.402 302 17511.65 55.37 53910.08 88888.00 2008-10-28 08:25:56.902 302 17511.64 55.41 53910.07 88888.00 2008-10-28 08:25:57.402 302 17511.55 55.42 53910.12 88888.00 2008-10-28 08:25:57.902 302 17511.50 55.43 53910.17 88888.00 2008-10-28 08:25:58.402 302 17511.52 55.39 53910.19 88888.00 2008-10-28 08:25:58.902 302 17511.51 55.42 53910.21 88888.00 2008-10-28 08:25:59.402 302 17511.44 55.43 53910.19 88888.00 2008-10-28 08:25:59.902 302 17511.42 55.39 53910.19 88888.00 2008-10-28 08:26:00.402 302 17511.47 55.43 53910.14 88888.00 2008-10-28 08:26:00.902 302 17511.42 55.40 53910.11 88888.00 2008-10-28 08:26:01.402 302 17511.37 55.41 53910.21 88888.00 2008-10-28 08:26:01.902 302 17511.33 55.38 53910.31 88888.00 2008-10-28 08:26:02.402 302 17511.41 55.39 53910.20 88888.00 2008-10-28 08:26:02.902 302 17511.49 55.42 53910.20 88888.00 2008-10-28 08:26:03.402 302 17511.47 55.41 53910.23 88888.00 2008-10-28 08:26:03.902 302 17511.51 55.39 53910.14 88888.00 2008-10-28 08:26:04.402 302 17511.56 55.33 53910.06 88888.00 2008-10-28 08:26:04.902 302 17511.52 55.28 53910.06 88888.00 2008-10-28 08:26:05.402 302 17511.47 55.33 53910.11 88888.00 2008-10-28 08:26:05.902 302 17511.48 55.33 53910.28 88888.00 2008-10-28 08:26:06.402 302 17511.50 55.26 53910.24 88888.00 2008-10-28 08:26:06.902 302 17511.54 55.30 53910.22 88888.00 2008-10-28 08:26:07.402 302 17511.66 55.28 53910.21 88888.00 2008-10-28 08:26:07.902 302 17511.58 55.32 53910.18 88888.00 2008-10-28 08:26:08.402 302 17511.47 55.33 53910.14 88888.00 2008-10-28 08:26:08.902 302 17511.44 55.34 53910.08 88888.00 2008-10-28 08:26:09.402 302 17511.54 55.34 53910.14 88888.00 2008-10-28 08:26:09.902 302 17511.52 55.28 53910.13 88888.00 2008-10-28 08:26:10.402 302 17511.53 55.29 53910.13 88888.00 2008-10-28 08:26:10.902 302 17511.64 55.27 53910.18 88888.00 2008-10-28 08:26:11.402 302 17511.62 55.22 53910.13 88888.00 2008-10-28 08:26:11.902 302 17511.73 55.22 53910.14 88888.00 2008-10-28 08:26:12.402 302 17511.70 55.28 53910.17 88888.00 2008-10-28 08:26:12.902 302 17511.69 55.27 53910.24 88888.00 2008-10-28 08:26:13.402 302 17511.73 55.26 53910.24 88888.00 2008-10-28 08:26:13.902 302 17511.66 55.26 53910.22 88888.00 2008-10-28 08:26:14.402 302 17511.66 55.23 53910.10 88888.00 2008-10-28 08:26:14.902 302 17511.62 55.30 53910.17 88888.00 2008-10-28 08:26:15.402 302 17511.64 55.28 53910.23 88888.00 2008-10-28 08:26:15.902 302 17511.73 55.31 53910.23 88888.00 2008-10-28 08:26:16.402 302 17511.74 55.27 53910.20 88888.00 2008-10-28 08:26:16.902 302 17511.69 55.22 53910.21 88888.00 2008-10-28 08:26:17.402 302 17511.68 55.22 53910.24 88888.00 2008-10-28 08:26:17.902 302 17511.55 55.19 53910.28 88888.00 2008-10-28 08:26:18.402 302 17511.52 55.22 53910.23 88888.00 2008-10-28 08:26:18.902 302 17511.66 55.27 53910.18 88888.00 2008-10-28 08:26:19.402 302 17511.65 55.24 53910.11 88888.00 2008-10-28 08:26:19.902 302 17511.61 55.24 53910.11 88888.00 2008-10-28 08:26:20.402 302 17511.66 55.20 53910.08 88888.00 2008-10-28 08:26:20.902 302 17511.68 55.18 53910.08 88888.00 2008-10-28 08:26:21.402 302 17511.63 55.19 53910.11 88888.00 2008-10-28 08:26:21.902 302 17511.69 55.26 53910.07 88888.00 2008-10-28 08:26:22.402 302 17511.73 55.23 53910.10 88888.00 2008-10-28 08:26:22.902 302 17511.75 55.26 53910.21 88888.00 2008-10-28 08:26:23.402 302 17511.73 55.23 53910.16 88888.00 2008-10-28 08:26:23.902 302 17511.69 55.27 53910.22 88888.00 2008-10-28 08:26:24.402 302 17511.58 55.21 53910.25 88888.00 2008-10-28 08:26:24.902 302 17511.55 55.21 53910.10 88888.00 2008-10-28 08:26:25.402 302 17511.61 55.24 53910.13 88888.00 2008-10-28 08:26:25.902 302 17511.60 55.18 53910.16 88888.00 2008-10-28 08:26:26.402 302 17511.54 55.17 53910.19 88888.00 2008-10-28 08:26:26.902 302 17511.64 55.15 53910.13 88888.00 2008-10-28 08:26:27.402 302 17511.63 55.19 53910.17 88888.00 2008-10-28 08:26:27.902 302 17511.51 55.20 53910.16 88888.00 2008-10-28 08:26:28.402 302 17511.50 55.18 53910.17 88888.00 2008-10-28 08:26:28.902 302 17511.47 55.15 53910.10 88888.00 2008-10-28 08:26:29.402 302 17511.50 55.18 53910.17 88888.00 2008-10-28 08:26:29.902 302 17511.56 55.20 53910.08 88888.00 2008-10-28 08:26:30.402 302 17511.61 55.14 53910.09 88888.00 2008-10-28 08:26:30.902 302 17511.63 55.12 53910.14 88888.00 2008-10-28 08:26:31.402 302 17511.64 55.14 53910.19 88888.00 2008-10-28 08:26:31.902 302 17511.65 55.19 53910.24 88888.00 2008-10-28 08:26:32.402 302 17511.70 55.19 53910.34 88888.00 2008-10-28 08:26:32.902 302 17511.68 55.18 53910.30 88888.00 2008-10-28 08:26:33.402 302 17511.70 55.10 53910.20 88888.00 2008-10-28 08:26:33.902 302 17511.66 55.14 53910.23 88888.00 2008-10-28 08:26:34.402 302 17511.61 55.18 53910.20 88888.00 2008-10-28 08:26:34.902 302 17511.60 55.19 53910.19 88888.00 2008-10-28 08:26:35.402 302 17511.62 55.15 53910.30 88888.00 2008-10-28 08:26:35.902 302 17511.63 55.24 53910.30 88888.00 2008-10-28 08:26:36.402 302 17511.54 55.22 53910.27 88888.00 2008-10-28 08:26:36.902 302 17511.50 55.20 53910.33 88888.00 2008-10-28 08:26:37.402 302 17511.52 55.23 53910.38 88888.00 2008-10-28 08:26:37.902 302 17511.45 55.19 53910.28 88888.00 2008-10-28 08:26:38.402 302 17511.43 55.22 53910.25 88888.00 2008-10-28 08:26:38.902 302 17511.49 55.24 53910.22 88888.00 2008-10-28 08:26:39.402 302 17511.58 55.28 53910.22 88888.00 2008-10-28 08:26:39.902 302 17511.59 55.29 53910.18 88888.00 2008-10-28 08:26:40.402 302 17511.56 55.23 53910.19 88888.00 2008-10-28 08:26:40.902 302 17511.63 55.18 53910.19 88888.00 2008-10-28 08:26:41.402 302 17511.68 55.18 53910.33 88888.00 2008-10-28 08:26:41.902 302 17511.68 55.18 53910.46 88888.00 2008-10-28 08:26:42.402 302 17511.59 55.21 53910.34 88888.00 2008-10-28 08:26:42.902 302 17511.56 55.15 53910.20 88888.00 2008-10-28 08:26:43.402 302 17511.55 55.13 53910.14 88888.00 2008-10-28 08:26:43.902 302 17511.47 55.12 53910.16 88888.00 2008-10-28 08:26:44.402 302 17511.55 55.13 53910.13 88888.00 2008-10-28 08:26:44.902 302 17511.62 55.13 53910.25 88888.00 2008-10-28 08:26:45.402 302 17511.64 55.20 53910.31 88888.00 2008-10-28 08:26:45.902 302 17511.68 55.19 53910.14 88888.00 2008-10-28 08:26:46.402 302 17511.66 55.18 53910.10 88888.00 2008-10-28 08:26:46.902 302 17511.62 55.23 53910.14 88888.00 2008-10-28 08:26:47.402 302 17511.58 55.18 53910.22 88888.00 2008-10-28 08:26:47.902 302 17511.63 55.20 53910.27 88888.00 2008-10-28 08:26:48.402 302 17511.63 55.18 53910.30 88888.00 2008-10-28 08:26:48.902 302 17511.62 55.18 53910.40 88888.00 2008-10-28 08:26:49.402 302 17511.64 55.18 53910.43 88888.00 2008-10-28 08:26:49.902 302 17511.62 55.21 53910.33 88888.00 2008-10-28 08:26:50.399 302 17511.60 55.27 53910.30 88888.00 2008-10-28 08:26:50.909 302 17511.59 55.24 53910.34 88888.00 2008-10-28 08:26:51.409 302 17511.66 55.27 53910.33 88888.00 2008-10-28 08:26:51.909 302 17511.75 55.29 53910.41 88888.00 2008-10-28 08:26:52.409 302 17511.74 55.34 53910.43 88888.00 2008-10-28 08:26:52.909 302 17511.78 55.29 53910.31 88888.00 2008-10-28 08:26:53.409 302 17511.80 55.30 53910.29 88888.00 2008-10-28 08:26:53.909 302 17511.79 55.31 53910.28 88888.00 2008-10-28 08:26:54.409 302 17511.70 55.29 53910.36 88888.00 2008-10-28 08:26:54.909 302 17511.65 55.32 53910.36 88888.00 2008-10-28 08:26:55.409 302 17511.56 55.30 53910.30 88888.00 2008-10-28 08:26:55.909 302 17511.55 55.34 53910.18 88888.00 2008-10-28 08:26:56.409 302 17511.59 55.34 53910.24 88888.00 2008-10-28 08:26:56.909 302 17511.63 55.30 53910.30 88888.00 2008-10-28 08:26:57.409 302 17511.59 55.32 53910.20 88888.00 2008-10-28 08:26:57.909 302 17511.63 55.38 53910.21 88888.00 2008-10-28 08:26:58.409 302 17511.59 55.36 53910.29 88888.00 2008-10-28 08:26:58.909 302 17511.61 55.27 53910.27 88888.00 2008-10-28 08:26:59.409 302 17511.66 55.23 53910.22 88888.00 2008-10-28 08:26:59.909 302 17511.70 55.23 53910.25 88888.00 2008-10-28 08:27:00.409 302 17511.69 55.24 53910.25 88888.00 2008-10-28 08:27:00.909 302 17511.70 55.26 53910.27 88888.00 2008-10-28 08:27:01.409 302 17511.69 55.30 53910.22 88888.00 2008-10-28 08:27:01.909 302 17511.71 55.37 53910.18 88888.00 2008-10-28 08:27:02.409 302 17511.71 55.38 53910.14 88888.00 2008-10-28 08:27:02.909 302 17511.78 55.37 53910.20 88888.00 2008-10-28 08:27:03.409 302 17511.76 55.37 53910.21 88888.00 2008-10-28 08:27:03.909 302 17511.70 55.34 53910.16 88888.00 2008-10-28 08:27:04.409 302 17511.61 55.37 53910.18 88888.00 2008-10-28 08:27:04.909 302 17511.59 55.38 53910.24 88888.00 2008-10-28 08:27:05.409 302 17511.59 55.34 53910.25 88888.00 2008-10-28 08:27:05.909 302 17511.60 55.28 53910.22 88888.00 2008-10-28 08:27:06.409 302 17511.63 55.36 53910.32 88888.00 2008-10-28 08:27:06.909 302 17511.66 55.38 53910.44 88888.00 2008-10-28 08:27:07.409 302 17511.63 55.32 53910.36 88888.00 2008-10-28 08:27:07.909 302 17511.66 55.39 53910.38 88888.00 2008-10-28 08:27:08.409 302 17511.61 55.39 53910.40 88888.00 2008-10-28 08:27:08.909 302 17511.66 55.33 53910.23 88888.00 2008-10-28 08:27:09.409 302 17511.73 55.36 53910.14 88888.00 2008-10-28 08:27:09.909 302 17511.73 55.37 53910.11 88888.00 2008-10-28 08:27:10.409 302 17511.70 55.41 53910.19 88888.00 2008-10-28 08:27:10.909 302 17511.63 55.44 53910.13 88888.00 2008-10-28 08:27:11.409 302 17511.68 55.40 53910.10 88888.00 2008-10-28 08:27:11.909 302 17511.75 55.32 53910.11 88888.00 2008-10-28 08:27:12.409 302 17511.71 55.33 53910.13 88888.00 2008-10-28 08:27:12.909 302 17511.66 55.31 53910.13 88888.00 2008-10-28 08:27:13.409 302 17511.78 55.39 53910.21 88888.00 2008-10-28 08:27:13.909 302 17511.75 55.44 53910.14 88888.00 2008-10-28 08:27:14.409 302 17511.79 55.42 53910.13 88888.00 2008-10-28 08:27:14.909 302 17511.73 55.34 53910.17 88888.00 2008-10-28 08:27:15.409 302 17511.72 55.37 53910.18 88888.00 2008-10-28 08:27:15.909 302 17511.73 55.40 53910.22 88888.00 2008-10-28 08:27:16.409 302 17511.69 55.44 53910.23 88888.00 2008-10-28 08:27:16.909 302 17511.75 55.51 53910.24 88888.00 2008-10-28 08:27:17.409 302 17511.74 55.42 53910.14 88888.00 2008-10-28 08:27:17.909 302 17511.64 55.40 53910.14 88888.00 2008-10-28 08:27:18.409 302 17511.64 55.39 53910.12 88888.00 2008-10-28 08:27:18.909 302 17511.64 55.41 53910.11 88888.00 2008-10-28 08:27:19.409 302 17511.64 55.40 53910.13 88888.00 2008-10-28 08:27:19.909 302 17511.69 55.42 53910.19 88888.00 2008-10-28 08:27:20.409 302 17511.75 55.41 53910.13 88888.00 2008-10-28 08:27:20.909 302 17511.69 55.38 53910.11 88888.00 2008-10-28 08:27:21.409 302 17511.63 55.38 53910.11 88888.00 2008-10-28 08:27:21.909 302 17511.65 55.38 53910.12 88888.00 2008-10-28 08:27:22.409 302 17511.63 55.33 53910.22 88888.00 2008-10-28 08:27:22.909 302 17511.66 55.34 53910.19 88888.00 2008-10-28 08:27:23.409 302 17511.69 55.36 53910.16 88888.00 2008-10-28 08:27:23.909 302 17511.73 55.36 53910.19 88888.00 2008-10-28 08:27:24.409 302 17511.71 55.41 53910.22 88888.00 2008-10-28 08:27:24.909 302 17511.65 55.40 53910.23 88888.00 2008-10-28 08:27:25.409 302 17511.65 55.32 53910.19 88888.00 2008-10-28 08:27:25.909 302 17511.74 55.39 53910.24 88888.00 2008-10-28 08:27:26.409 302 17511.73 55.37 53910.19 88888.00 2008-10-28 08:27:26.909 302 17511.74 55.41 53910.22 88888.00 2008-10-28 08:27:27.409 302 17511.75 55.39 53910.10 88888.00 2008-10-28 08:27:27.909 302 17511.71 55.43 53910.18 88888.00 2008-10-28 08:27:28.409 302 17511.68 55.41 53910.31 88888.00 2008-10-28 08:27:28.909 302 17511.68 55.43 53910.38 88888.00 2008-10-28 08:27:29.409 302 17511.70 55.38 53910.45 88888.00 2008-10-28 08:27:29.909 302 17511.59 55.36 53910.41 88888.00 2008-10-28 08:27:30.409 302 17511.55 55.39 53910.29 88888.00 2008-10-28 08:27:30.909 302 17511.63 55.48 53910.33 88888.00 2008-10-28 08:27:31.409 302 17511.64 55.43 53910.27 88888.00 2008-10-28 08:27:31.909 302 17511.65 55.42 53910.31 88888.00 2008-10-28 08:27:32.409 302 17511.70 55.49 53910.30 88888.00 2008-10-28 08:27:32.909 302 17511.68 55.43 53910.29 88888.00 2008-10-28 08:27:33.409 302 17511.63 55.39 53910.36 88888.00 2008-10-28 08:27:33.909 302 17511.63 55.46 53910.36 88888.00 2008-10-28 08:27:34.409 302 17511.69 55.44 53910.20 88888.00 2008-10-28 08:27:34.909 302 17511.69 55.39 53910.18 88888.00 2008-10-28 08:27:35.409 302 17511.71 55.41 53910.28 88888.00 2008-10-28 08:27:35.909 302 17511.70 55.37 53910.32 88888.00 2008-10-28 08:27:36.409 302 17511.62 55.38 53910.32 88888.00 2008-10-28 08:27:36.909 302 17511.62 55.42 53910.39 88888.00 2008-10-28 08:27:37.409 302 17511.70 55.40 53910.40 88888.00 2008-10-28 08:27:37.909 302 17511.69 55.47 53910.35 88888.00 2008-10-28 08:27:38.409 302 17511.63 55.42 53910.24 88888.00 2008-10-28 08:27:38.909 302 17511.63 55.41 53910.30 88888.00 2008-10-28 08:27:39.409 302 17511.62 55.40 53910.33 88888.00 2008-10-28 08:27:39.909 302 17511.60 55.41 53910.38 88888.00 2008-10-28 08:27:40.409 302 17511.58 55.40 53910.33 88888.00 2008-10-28 08:27:40.909 302 17511.66 55.40 53910.32 88888.00 2008-10-28 08:27:41.409 302 17511.73 55.37 53910.36 88888.00 2008-10-28 08:27:41.909 302 17511.73 55.36 53910.32 88888.00 2008-10-28 08:27:42.409 302 17511.70 55.40 53910.27 88888.00 2008-10-28 08:27:42.909 302 17511.71 55.41 53910.33 88888.00 2008-10-28 08:27:43.409 302 17511.66 55.42 53910.40 88888.00 2008-10-28 08:27:43.909 302 17511.65 55.43 53910.40 88888.00 2008-10-28 08:27:44.409 302 17511.60 55.42 53910.31 88888.00 2008-10-28 08:27:44.909 302 17511.58 55.42 53910.40 88888.00 2008-10-28 08:27:45.409 302 17511.64 55.48 53910.41 88888.00 2008-10-28 08:27:45.909 302 17511.61 55.49 53910.36 88888.00 2008-10-28 08:27:46.409 302 17511.61 55.44 53910.32 88888.00 2008-10-28 08:27:46.909 302 17511.66 55.46 53910.34 88888.00 2008-10-28 08:27:47.409 302 17511.61 55.43 53910.29 88888.00 2008-10-28 08:27:47.909 302 17511.61 55.47 53910.28 88888.00 2008-10-28 08:27:48.409 302 17511.50 55.48 53910.29 88888.00 2008-10-28 08:27:48.909 302 17511.56 55.44 53910.24 88888.00 2008-10-28 08:27:49.409 302 17511.52 55.44 53910.32 88888.00 2008-10-28 08:27:49.909 302 17511.61 55.46 53910.27 88888.00 2008-10-28 08:27:50.409 302 17511.78 55.46 53910.29 88888.00 2008-10-28 08:27:50.909 302 17511.74 55.43 53910.40 88888.00 2008-10-28 08:27:51.409 302 17511.72 55.39 53910.40 88888.00 2008-10-28 08:27:51.909 302 17511.64 55.32 53910.42 88888.00 2008-10-28 08:27:52.409 302 17511.68 55.31 53910.41 88888.00 2008-10-28 08:27:52.909 302 17511.72 55.38 53910.34 88888.00 2008-10-28 08:27:53.409 302 17511.70 55.39 53910.32 88888.00 2008-10-28 08:27:53.909 302 17511.58 55.36 53910.20 88888.00 2008-10-28 08:27:54.409 302 17511.61 55.30 53910.21 88888.00 2008-10-28 08:27:54.909 302 17511.71 55.30 53910.27 88888.00 2008-10-28 08:27:55.409 302 17511.78 55.37 53910.30 88888.00 2008-10-28 08:27:55.909 302 17511.78 55.38 53910.35 88888.00 2008-10-28 08:27:56.409 302 17511.74 55.42 53910.30 88888.00 2008-10-28 08:27:56.909 302 17511.71 55.42 53910.24 88888.00 2008-10-28 08:27:57.409 302 17511.66 55.36 53910.22 88888.00 2008-10-28 08:27:57.909 302 17511.69 55.34 53910.29 88888.00 2008-10-28 08:27:58.409 302 17511.68 55.36 53910.33 88888.00 2008-10-28 08:27:58.909 302 17511.75 55.31 53910.28 88888.00 2008-10-28 08:27:59.409 302 17511.72 55.34 53910.24 88888.00 2008-10-28 08:27:59.909 302 17511.71 55.33 53910.31 88888.00 2008-10-28 08:28:00.409 302 17511.64 55.24 53910.36 88888.00 2008-10-28 08:28:00.909 302 17511.63 55.23 53910.27 88888.00 2008-10-28 08:28:01.409 302 17511.60 55.29 53910.42 88888.00 2008-10-28 08:28:01.909 302 17511.62 55.26 53910.50 88888.00 2008-10-28 08:28:02.409 302 17511.65 55.27 53910.46 88888.00 2008-10-28 08:28:02.909 302 17511.63 55.32 53910.47 88888.00 2008-10-28 08:28:03.409 302 17511.63 55.30 53910.51 88888.00 2008-10-28 08:28:03.909 302 17511.48 55.40 53910.53 88888.00 2008-10-28 08:28:04.409 302 17511.50 55.47 53910.49 88888.00 2008-10-28 08:28:04.909 302 17511.49 55.42 53910.47 88888.00 2008-10-28 08:28:05.409 302 17511.43 55.40 53910.43 88888.00 2008-10-28 08:28:05.909 302 17511.35 55.33 53910.44 88888.00 2008-10-28 08:28:06.409 302 17511.31 55.33 53910.43 88888.00 2008-10-28 08:28:06.909 302 17511.39 55.29 53910.38 88888.00 2008-10-28 08:28:07.409 302 17511.47 55.32 53910.38 88888.00 2008-10-28 08:28:07.909 302 17511.53 55.33 53910.34 88888.00 2008-10-28 08:28:08.409 302 17511.48 55.29 53910.35 88888.00 2008-10-28 08:28:08.909 302 17511.50 55.31 53910.34 88888.00 2008-10-28 08:28:09.409 302 17511.48 55.27 53910.27 88888.00 2008-10-28 08:28:09.909 302 17511.50 55.30 53910.24 88888.00 2008-10-28 08:28:10.409 302 17511.50 55.23 53910.24 88888.00 2008-10-28 08:28:10.909 302 17511.50 55.28 53910.31 88888.00 2008-10-28 08:28:11.409 302 17511.50 55.27 53910.29 88888.00 2008-10-28 08:28:11.909 302 17511.53 55.21 53910.21 88888.00 2008-10-28 08:28:12.409 302 17511.53 55.27 53910.20 88888.00 2008-10-28 08:28:12.909 302 17511.45 55.29 53910.23 88888.00 2008-10-28 08:28:13.409 302 17511.43 55.33 53910.22 88888.00 2008-10-28 08:28:13.909 302 17511.56 55.32 53910.18 88888.00 2008-10-28 08:28:14.409 302 17511.55 55.36 53910.21 88888.00 2008-10-28 08:28:14.909 302 17511.47 55.38 53910.14 88888.00 2008-10-28 08:28:15.409 302 17511.42 55.38 53910.14 88888.00 2008-10-28 08:28:15.909 302 17511.40 55.33 53910.17 88888.00 2008-10-28 08:28:16.409 302 17511.38 55.33 53910.20 88888.00 2008-10-28 08:28:16.909 302 17511.43 55.39 53910.23 88888.00 2008-10-28 08:28:17.409 302 17511.52 55.40 53910.27 88888.00 2008-10-28 08:28:17.909 302 17511.50 55.40 53910.34 88888.00 2008-10-28 08:28:18.409 302 17511.60 55.39 53910.27 88888.00 2008-10-28 08:28:18.909 302 17511.59 55.37 53910.27 88888.00 2008-10-28 08:28:19.409 302 17511.59 55.37 53910.21 88888.00 2008-10-28 08:28:19.909 302 17511.64 55.39 53910.23 88888.00 2008-10-28 08:28:20.409 302 17511.64 55.37 53910.22 88888.00 2008-10-28 08:28:20.909 302 17511.75 55.30 53910.27 88888.00 2008-10-28 08:28:21.409 302 17511.65 55.38 53910.24 88888.00 2008-10-28 08:28:21.909 302 17511.64 55.32 53910.28 88888.00 2008-10-28 08:28:22.409 302 17511.65 55.32 53910.24 88888.00 2008-10-28 08:28:22.909 302 17511.65 55.31 53910.14 88888.00 2008-10-28 08:28:23.409 302 17511.62 55.37 53910.19 88888.00 2008-10-28 08:28:23.909 302 17511.62 55.38 53910.19 88888.00 2008-10-28 08:28:24.409 302 17511.60 55.32 53910.21 88888.00 2008-10-28 08:28:24.909 302 17511.60 55.37 53910.21 88888.00 2008-10-28 08:28:25.409 302 17511.56 55.42 53910.19 88888.00 2008-10-28 08:28:25.909 302 17511.62 55.41 53910.16 88888.00 2008-10-28 08:28:26.409 302 17511.62 55.44 53910.11 88888.00 2008-10-28 08:28:26.909 302 17511.60 55.42 53910.16 88888.00 2008-10-28 08:28:27.409 302 17511.62 55.42 53910.19 88888.00 2008-10-28 08:28:27.909 302 17511.59 55.44 53910.25 88888.00 2008-10-28 08:28:28.409 302 17511.69 55.43 53910.34 88888.00 2008-10-28 08:28:28.909 302 17511.66 55.44 53910.29 88888.00 2008-10-28 08:28:29.409 302 17511.65 55.43 53910.27 88888.00 2008-10-28 08:28:29.909 302 17511.68 55.43 53910.20 88888.00 2008-10-28 08:28:30.409 302 17511.73 55.49 53910.16 88888.00 2008-10-28 08:28:30.909 302 17511.68 55.48 53910.11 88888.00 2008-10-28 08:28:31.409 302 17511.60 55.44 53910.16 88888.00 2008-10-28 08:28:31.909 302 17511.63 55.39 53910.13 88888.00 2008-10-28 08:28:32.409 302 17511.69 55.36 53910.12 88888.00 2008-10-28 08:28:32.909 302 17511.73 55.43 53910.06 88888.00 2008-10-28 08:28:33.409 302 17511.71 55.34 53910.18 88888.00 2008-10-28 08:28:33.909 302 17511.70 55.36 53910.23 88888.00 2008-10-28 08:28:34.409 302 17511.75 55.28 53910.25 88888.00 2008-10-28 08:28:34.909 302 17511.75 55.22 53910.20 88888.00 2008-10-28 08:28:35.409 302 17511.72 55.28 53910.18 88888.00 2008-10-28 08:28:35.909 302 17511.69 55.32 53910.12 88888.00 2008-10-28 08:28:36.409 302 17511.70 55.34 53910.06 88888.00 2008-10-28 08:28:36.909 302 17511.79 55.33 53910.14 88888.00 2008-10-28 08:28:37.409 302 17511.76 55.31 53910.22 88888.00 2008-10-28 08:28:37.909 302 17511.72 55.31 53910.24 88888.00 2008-10-28 08:28:38.409 302 17511.73 55.29 53910.16 88888.00 2008-10-28 08:28:38.909 302 17511.78 55.32 53910.13 88888.00 2008-10-28 08:28:39.409 302 17511.83 55.36 53910.25 88888.00 2008-10-28 08:28:39.909 302 17511.88 55.36 53910.25 88888.00 2008-10-28 08:28:40.409 302 17511.75 55.37 53910.21 88888.00 2008-10-28 08:28:40.909 302 17511.64 55.33 53910.21 88888.00 2008-10-28 08:28:41.409 302 17511.65 55.30 53910.25 88888.00 2008-10-28 08:28:41.909 302 17511.70 55.31 53910.33 88888.00 2008-10-28 08:28:42.409 302 17511.63 55.36 53910.29 88888.00 2008-10-28 08:28:42.909 302 17511.64 55.41 53910.22 88888.00 2008-10-28 08:28:43.409 302 17511.69 55.44 53910.31 88888.00 2008-10-28 08:28:43.909 302 17511.70 55.37 53910.32 88888.00 2008-10-28 08:28:44.409 302 17511.71 55.38 53910.22 88888.00 2008-10-28 08:28:44.909 302 17511.69 55.36 53910.18 88888.00 2008-10-28 08:28:45.409 302 17511.69 55.42 53910.22 88888.00 2008-10-28 08:28:45.909 302 17511.66 55.41 53910.20 88888.00 2008-10-28 08:28:46.409 302 17511.66 55.43 53910.09 88888.00 2008-10-28 08:28:46.909 302 17511.59 55.44 53910.11 88888.00 2008-10-28 08:28:47.409 302 17511.61 55.40 53910.13 88888.00 2008-10-28 08:28:47.909 302 17511.70 55.31 53910.23 88888.00 2008-10-28 08:28:48.409 302 17511.65 55.32 53910.25 88888.00 2008-10-28 08:28:48.909 302 17511.54 55.41 53910.17 88888.00 2008-10-28 08:28:49.409 302 17511.63 55.39 53910.17 88888.00 2008-10-28 08:28:49.909 302 17511.65 55.43 53910.17 88888.00 2008-10-28 08:28:50.409 302 17511.69 55.44 53910.17 88888.00 2008-10-28 08:28:50.909 302 17511.63 55.56 53910.23 88888.00 2008-10-28 08:28:51.409 302 17511.64 55.42 53910.28 88888.00 2008-10-28 08:28:51.909 302 17511.73 55.38 53910.21 88888.00 2008-10-28 08:28:52.409 302 17511.70 55.41 53910.20 88888.00 2008-10-28 08:28:52.909 302 17511.64 55.42 53910.18 88888.00 2008-10-28 08:28:53.409 302 17511.64 55.34 53910.22 88888.00 2008-10-28 08:28:53.909 302 17511.65 55.41 53910.28 88888.00 2008-10-28 08:28:54.409 302 17511.68 55.40 53910.20 88888.00 2008-10-28 08:28:54.909 302 17511.71 55.46 53910.13 88888.00 2008-10-28 08:28:55.409 302 17511.64 55.38 53910.09 88888.00 2008-10-28 08:28:55.909 302 17511.55 55.38 53910.09 88888.00 2008-10-28 08:28:56.409 302 17511.55 55.37 53910.17 88888.00 2008-10-28 08:28:56.909 302 17511.54 55.38 53910.27 88888.00 2008-10-28 08:28:57.409 302 17511.53 55.36 53910.19 88888.00 2008-10-28 08:28:57.909 302 17511.55 55.26 53910.11 88888.00 2008-10-28 08:28:58.409 302 17511.50 55.31 53910.08 88888.00 2008-10-28 08:28:58.909 302 17511.51 55.36 53910.05 88888.00 2008-10-28 08:28:59.409 302 17511.61 55.27 53910.08 88888.00 2008-10-28 08:28:59.909 302 17511.64 55.26 53910.17 88888.00 2008-10-28 08:29:00.409 302 17511.68 55.27 53910.13 88888.00 2008-10-28 08:29:00.909 302 17511.62 55.34 53910.13 88888.00 2008-10-28 08:29:01.409 302 17511.58 55.31 53910.19 88888.00 2008-10-28 08:29:01.909 302 17511.61 55.34 53910.21 88888.00 2008-10-28 08:29:02.409 302 17511.66 55.36 53910.20 88888.00 2008-10-28 08:29:02.909 302 17511.66 55.37 53910.16 88888.00 2008-10-28 08:29:03.409 302 17511.59 55.34 53910.01 88888.00 2008-10-28 08:29:03.909 302 17511.62 55.37 53910.04 88888.00 2008-10-28 08:29:04.409 302 17511.72 55.34 53910.09 88888.00 2008-10-28 08:29:04.909 302 17511.69 55.36 53910.08 88888.00 2008-10-28 08:29:05.409 302 17511.62 55.37 53910.01 88888.00 2008-10-28 08:29:05.909 302 17511.72 55.32 53910.05 88888.00 2008-10-28 08:29:06.409 302 17511.69 55.34 53910.11 88888.00 2008-10-28 08:29:06.909 302 17511.64 55.36 53910.17 88888.00 2008-10-28 08:29:07.409 302 17511.62 55.28 53910.06 88888.00 2008-10-28 08:29:07.909 302 17511.64 55.23 53910.07 88888.00 2008-10-28 08:29:08.409 302 17511.66 55.24 53910.06 88888.00 2008-10-28 08:29:08.909 302 17511.69 55.28 53910.11 88888.00 2008-10-28 08:29:09.409 302 17511.69 55.31 53910.12 88888.00 2008-10-28 08:29:09.909 302 17511.75 55.33 53910.01 88888.00 2008-10-28 08:29:10.409 302 17511.74 55.34 53909.99 88888.00 2008-10-28 08:29:10.909 302 17511.65 55.30 53910.00 88888.00 2008-10-28 08:29:11.409 302 17511.60 55.29 53909.98 88888.00 2008-10-28 08:29:11.909 302 17511.56 55.29 53910.00 88888.00 2008-10-28 08:29:12.409 302 17511.58 55.23 53910.06 88888.00 2008-10-28 08:29:12.909 302 17511.58 55.28 53910.08 88888.00 2008-10-28 08:29:13.409 302 17511.59 55.29 53910.08 88888.00 2008-10-28 08:29:13.909 302 17511.62 55.30 53910.01 88888.00 2008-10-28 08:29:14.409 302 17511.56 55.32 53909.86 88888.00 2008-10-28 08:29:14.909 302 17511.62 55.27 53909.90 88888.00 2008-10-28 08:29:15.409 302 17511.54 55.29 53909.93 88888.00 2008-10-28 08:29:15.909 302 17511.49 55.31 53909.93 88888.00 2008-10-28 08:29:16.409 302 17511.58 55.30 53910.00 88888.00 2008-10-28 08:29:16.909 302 17511.50 55.29 53910.01 88888.00 2008-10-28 08:29:17.409 302 17511.55 55.23 53910.12 88888.00 2008-10-28 08:29:17.909 302 17511.65 55.23 53910.10 88888.00 2008-10-28 08:29:18.409 302 17511.63 55.15 53910.12 88888.00 2008-10-28 08:29:18.909 302 17511.60 55.18 53910.08 88888.00 2008-10-28 08:29:19.409 302 17511.55 55.24 53910.10 88888.00 2008-10-28 08:29:19.909 302 17511.54 55.27 53910.11 88888.00 2008-10-28 08:29:20.409 302 17511.54 55.24 53910.08 88888.00 2008-10-28 08:29:20.909 302 17511.64 55.26 53909.99 88888.00 2008-10-28 08:29:21.409 302 17511.72 55.20 53909.97 88888.00 2008-10-28 08:29:21.909 302 17511.69 55.26 53910.04 88888.00 2008-10-28 08:29:22.409 302 17511.69 55.26 53909.99 88888.00 2008-10-28 08:29:22.909 302 17511.79 55.28 53910.01 88888.00 2008-10-28 08:29:23.409 302 17511.78 55.30 53910.01 88888.00 2008-10-28 08:29:23.909 302 17511.71 55.33 53910.09 88888.00 2008-10-28 08:29:24.409 302 17511.72 55.30 53910.14 88888.00 2008-10-28 08:29:24.909 302 17511.72 55.30 53910.11 88888.00 2008-10-28 08:29:25.409 302 17511.73 55.32 53910.11 88888.00 2008-10-28 08:29:25.909 302 17511.68 55.27 53909.96 88888.00 2008-10-28 08:29:26.409 302 17511.62 55.24 53909.98 88888.00 2008-10-28 08:29:26.909 302 17511.63 55.26 53910.10 88888.00 2008-10-28 08:29:27.409 302 17511.58 55.23 53910.07 88888.00 2008-10-28 08:29:27.909 302 17511.59 55.24 53909.98 88888.00 2008-10-28 08:29:28.409 302 17511.71 55.27 53910.05 88888.00 2008-10-28 08:29:28.909 302 17511.70 55.27 53910.09 88888.00 2008-10-28 08:29:29.409 302 17511.58 55.22 53910.05 88888.00 2008-10-28 08:29:29.909 302 17511.61 55.17 53910.12 88888.00 2008-10-28 08:29:30.409 302 17511.75 55.09 53910.16 88888.00 2008-10-28 08:29:30.909 302 17511.74 55.13 53910.14 88888.00 2008-10-28 08:29:31.409 302 17511.71 55.21 53910.17 88888.00 2008-10-28 08:29:31.909 302 17511.79 55.28 53910.22 88888.00 2008-10-28 08:29:32.409 302 17511.73 55.37 53910.12 88888.00 2008-10-28 08:29:32.909 302 17511.72 55.30 53910.12 88888.00 2008-10-28 08:29:33.409 302 17511.74 55.26 53910.16 88888.00 2008-10-28 08:29:33.909 302 17511.74 55.29 53910.08 88888.00 2008-10-28 08:29:34.409 302 17511.74 55.34 53910.08 88888.00 2008-10-28 08:29:34.909 302 17511.88 55.31 53910.05 88888.00 2008-10-28 08:29:35.409 302 17511.81 55.27 53910.06 88888.00 2008-10-28 08:29:35.909 302 17511.72 55.26 53910.22 88888.00 2008-10-28 08:29:36.409 302 17511.64 55.21 53910.14 88888.00 2008-10-28 08:29:36.909 302 17511.70 55.22 53910.06 88888.00 2008-10-28 08:29:37.409 302 17511.72 55.22 53910.13 88888.00 2008-10-28 08:29:37.909 302 17511.76 55.23 53910.22 88888.00 2008-10-28 08:29:38.409 302 17511.83 55.18 53910.18 88888.00 2008-10-28 08:29:38.909 302 17511.80 55.22 53910.04 88888.00 2008-10-28 08:29:39.409 302 17511.81 55.21 53909.87 88888.00 2008-10-28 08:29:39.909 302 17511.76 55.27 53909.86 88888.00 2008-10-28 08:29:40.409 302 17511.68 55.18 53909.94 88888.00 2008-10-28 08:29:40.909 302 17511.80 55.14 53909.94 88888.00 2008-10-28 08:29:41.409 302 17511.85 55.13 53909.89 88888.00 2008-10-28 08:29:41.909 302 17511.78 55.14 53909.90 88888.00 2008-10-28 08:29:42.409 302 17511.81 55.15 53909.99 88888.00 2008-10-28 08:29:42.909 302 17511.83 55.14 53909.98 88888.00 2008-10-28 08:29:43.409 302 17511.81 55.10 53909.91 88888.00 2008-10-28 08:29:43.909 302 17511.72 55.08 53909.93 88888.00 2008-10-28 08:29:44.409 302 17511.69 55.08 53909.97 88888.00 2008-10-28 08:29:44.909 302 17511.75 55.07 53909.91 88888.00 2008-10-28 08:29:45.409 302 17511.81 55.00 53909.96 88888.00 2008-10-28 08:29:45.909 302 17511.82 55.02 53909.99 88888.00 2008-10-28 08:29:46.409 302 17511.79 55.00 53909.97 88888.00 2008-10-28 08:29:46.909 302 17511.76 54.97 53909.97 88888.00 2008-10-28 08:29:47.409 302 17511.92 54.94 53909.98 88888.00 2008-10-28 08:29:47.909 302 17511.90 55.04 53909.98 88888.00 2008-10-28 08:29:48.409 302 17511.78 55.08 53910.00 88888.00 2008-10-28 08:29:48.909 302 17511.72 55.07 53910.08 88888.00 2008-10-28 08:29:49.409 302 17511.74 55.02 53910.06 88888.00 2008-10-28 08:29:49.909 302 17511.69 55.04 53909.98 88888.00 2008-10-28 08:29:50.409 302 17511.73 55.04 53909.99 88888.00 2008-10-28 08:29:50.909 302 17511.74 55.08 53910.01 88888.00 2008-10-28 08:29:51.409 302 17511.76 55.05 53909.97 88888.00 2008-10-28 08:29:51.909 302 17511.72 54.99 53910.05 88888.00 2008-10-28 08:29:52.409 302 17511.72 54.95 53910.14 88888.00 2008-10-28 08:29:52.909 302 17511.72 54.94 53910.16 88888.00 2008-10-28 08:29:53.409 302 17511.66 55.00 53910.09 88888.00 2008-10-28 08:29:53.909 302 17511.78 55.03 53910.01 88888.00 2008-10-28 08:29:54.409 302 17511.82 54.97 53910.08 88888.00 2008-10-28 08:29:54.909 302 17511.83 55.00 53910.06 88888.00 2008-10-28 08:29:55.409 302 17511.81 54.99 53910.00 88888.00 2008-10-28 08:29:55.909 302 17511.78 54.98 53909.99 88888.00 2008-10-28 08:29:56.409 302 17511.65 54.98 53909.96 88888.00 2008-10-28 08:29:56.909 302 17511.66 54.95 53910.09 88888.00 2008-10-28 08:29:57.409 302 17511.69 54.89 53910.21 88888.00 2008-10-28 08:29:57.909 302 17511.70 54.92 53910.12 88888.00 2008-10-28 08:29:58.409 302 17511.65 54.91 53910.11 88888.00 2008-10-28 08:29:58.909 302 17511.69 54.88 53910.23 88888.00 2008-10-28 08:29:59.409 302 17511.68 54.87 53910.29 88888.00 2008-10-28 08:29:59.909 302 17511.65 54.80 53910.25 88888.00 2008-10-28 08:30:00.409 302 17511.71 54.81 53910.17 88888.00 2008-10-28 08:30:00.909 302 17511.71 54.82 53910.11 88888.00 2008-10-28 08:30:01.409 302 17511.71 54.87 53910.16 88888.00 2008-10-28 08:30:01.909 302 17511.69 54.95 53910.13 88888.00 2008-10-28 08:30:02.409 302 17511.69 54.92 53910.08 88888.00 2008-10-28 08:30:02.909 302 17511.65 54.89 53910.06 88888.00 2008-10-28 08:30:03.406 302 17511.63 54.85 53910.10 88888.00 2008-10-28 08:30:03.906 302 17511.71 54.87 53910.12 88888.00 2008-10-28 08:30:04.406 302 17511.70 54.89 53910.10 88888.00 2008-10-28 08:30:04.906 302 17511.65 54.94 53910.08 88888.00 2008-10-28 08:30:05.406 302 17511.66 54.97 53910.14 88888.00 2008-10-28 08:30:05.906 302 17511.69 54.88 53910.14 88888.00 2008-10-28 08:30:06.406 302 17511.68 54.91 53910.07 88888.00 2008-10-28 08:30:06.906 302 17511.65 54.90 53910.06 88888.00 2008-10-28 08:30:07.406 302 17511.68 54.91 53910.16 88888.00 2008-10-28 08:30:07.906 302 17511.80 54.89 53910.21 88888.00 2008-10-28 08:30:08.406 302 17511.72 54.84 53910.20 88888.00 2008-10-28 08:30:08.906 302 17511.72 54.84 53910.17 88888.00 2008-10-28 08:30:09.406 302 17511.85 54.79 53910.25 88888.00 2008-10-28 08:30:09.906 302 17511.81 54.76 53910.29 88888.00 2008-10-28 08:30:10.406 302 17511.70 54.84 53910.23 88888.00 2008-10-28 08:30:10.906 302 17511.74 54.91 53910.12 88888.00 2008-10-28 08:30:11.406 302 17511.80 54.87 53910.09 88888.00 2008-10-28 08:30:11.906 302 17511.84 54.90 53910.19 88888.00 2008-10-28 08:30:12.406 302 17511.79 54.90 53910.20 88888.00 2008-10-28 08:30:12.906 302 17511.73 54.87 53910.18 88888.00 2008-10-28 08:30:13.406 302 17511.70 54.84 53910.08 88888.00 2008-10-28 08:30:13.906 302 17511.69 54.83 53910.08 88888.00 2008-10-28 08:30:14.406 302 17511.68 54.83 53910.08 88888.00 2008-10-28 08:30:14.906 302 17511.78 54.85 53910.05 88888.00 2008-10-28 08:30:15.406 302 17511.72 54.84 53910.07 88888.00 2008-10-28 08:30:15.906 302 17511.80 54.82 53910.09 88888.00 2008-10-28 08:30:16.406 302 17511.78 54.82 53910.11 88888.00 2008-10-28 08:30:16.906 302 17511.74 54.74 53910.12 88888.00 2008-10-28 08:30:17.406 302 17511.75 54.79 53910.08 88888.00 2008-10-28 08:30:17.906 302 17511.79 54.80 53910.01 88888.00 2008-10-28 08:30:18.406 302 17511.74 54.81 53910.11 88888.00 2008-10-28 08:30:18.906 302 17511.72 54.75 53910.17 88888.00 2008-10-28 08:30:19.406 302 17511.73 54.66 53910.00 88888.00 2008-10-28 08:30:19.906 302 17511.73 54.72 53910.01 88888.00 2008-10-28 08:30:20.406 302 17511.70 54.73 53910.08 88888.00 2008-10-28 08:30:20.906 302 17511.65 54.72 53910.14 88888.00 2008-10-28 08:30:21.406 302 17511.66 54.76 53910.14 88888.00 2008-10-28 08:30:21.906 302 17511.60 54.79 53910.13 88888.00 2008-10-28 08:30:22.406 302 17511.59 54.73 53910.12 88888.00 2008-10-28 08:30:22.906 302 17511.60 54.78 53910.08 88888.00 2008-10-28 08:30:23.406 302 17511.56 54.79 53910.01 88888.00 2008-10-28 08:30:23.906 302 17511.60 54.73 53909.99 88888.00 2008-10-28 08:30:24.406 302 17511.65 54.75 53910.02 88888.00 2008-10-28 08:30:24.906 302 17511.69 54.74 53910.09 88888.00 2008-10-28 08:30:25.406 302 17511.59 54.72 53910.10 88888.00 2008-10-28 08:30:25.906 302 17511.58 54.70 53910.06 88888.00 2008-10-28 08:30:26.406 302 17511.61 54.75 53910.11 88888.00 2008-10-28 08:30:26.906 302 17511.59 54.80 53910.12 88888.00 2008-10-28 08:30:27.406 302 17511.64 54.78 53910.10 88888.00 2008-10-28 08:30:27.906 302 17511.62 54.76 53910.12 88888.00 2008-10-28 08:30:28.406 302 17511.66 54.74 53910.07 88888.00 2008-10-28 08:30:28.906 302 17511.53 54.75 53910.11 88888.00 2008-10-28 08:30:29.406 302 17511.55 54.78 53910.17 88888.00 2008-10-28 08:30:29.906 302 17511.56 54.71 53910.09 88888.00 2008-10-28 08:30:30.406 302 17511.64 54.78 53910.06 88888.00 2008-10-28 08:30:30.906 302 17511.68 54.71 53910.07 88888.00 2008-10-28 08:30:31.406 302 17511.55 54.69 53910.07 88888.00 2008-10-28 08:30:31.906 302 17511.54 54.72 53909.98 88888.00 2008-10-28 08:30:32.406 302 17511.49 54.80 53909.95 88888.00 2008-10-28 08:30:32.906 302 17511.45 54.82 53909.95 88888.00 2008-10-28 08:30:33.406 302 17511.49 54.81 53909.91 88888.00 2008-10-28 08:30:33.906 302 17511.51 54.78 53909.93 88888.00 2008-10-28 08:30:34.406 302 17511.47 54.80 53909.88 88888.00 2008-10-28 08:30:34.906 302 17511.41 54.78 53909.99 88888.00 2008-10-28 08:30:35.406 302 17511.38 54.82 53910.10 88888.00 2008-10-28 08:30:35.906 302 17511.41 54.83 53910.00 88888.00 2008-10-28 08:30:36.406 302 17511.45 54.82 53910.05 88888.00 2008-10-28 08:30:36.906 302 17511.48 54.80 53910.13 88888.00 2008-10-28 08:30:37.406 302 17511.56 54.83 53909.99 88888.00 2008-10-28 08:30:37.906 302 17511.53 54.89 53910.01 88888.00 2008-10-28 08:30:38.406 302 17511.49 54.89 53910.16 88888.00 2008-10-28 08:30:38.906 302 17511.51 54.90 53910.17 88888.00 2008-10-28 08:30:39.406 302 17511.49 54.89 53910.22 88888.00 2008-10-28 08:30:39.906 302 17511.49 54.88 53910.23 88888.00 2008-10-28 08:30:40.406 302 17511.47 54.82 53910.21 88888.00 2008-10-28 08:30:40.906 302 17511.42 54.89 53910.17 88888.00 2008-10-28 08:30:41.406 302 17511.48 54.93 53910.11 88888.00 2008-10-28 08:30:41.906 302 17511.43 54.92 53910.20 88888.00 2008-10-28 08:30:42.406 302 17511.47 54.94 53910.21 88888.00 2008-10-28 08:30:42.906 302 17511.51 55.00 53910.17 88888.00 2008-10-28 08:30:43.406 302 17511.50 54.98 53910.17 88888.00 2008-10-28 08:30:43.906 302 17511.45 54.97 53910.13 88888.00 2008-10-28 08:30:44.406 302 17511.47 54.95 53910.05 88888.00 2008-10-28 08:30:44.906 302 17511.49 54.98 53910.05 88888.00 2008-10-28 08:30:45.406 302 17511.50 54.92 53910.08 88888.00 2008-10-28 08:30:45.906 302 17511.45 54.91 53910.12 88888.00 2008-10-28 08:30:46.406 302 17511.39 54.91 53910.08 88888.00 2008-10-28 08:30:46.906 302 17511.39 54.90 53910.12 88888.00 2008-10-28 08:30:47.406 302 17511.42 54.92 53910.11 88888.00 2008-10-28 08:30:47.906 302 17511.44 54.93 53909.99 88888.00 2008-10-28 08:30:48.406 302 17511.48 54.93 53909.97 88888.00 2008-10-28 08:30:48.906 302 17511.44 55.00 53909.93 88888.00 2008-10-28 08:30:49.406 302 17511.54 55.00 53909.88 88888.00 2008-10-28 08:30:49.906 302 17511.49 54.97 53909.96 88888.00 2008-10-28 08:30:50.406 302 17511.47 54.90 53909.97 88888.00 2008-10-28 08:30:50.906 302 17511.48 54.83 53909.87 88888.00 2008-10-28 08:30:51.406 302 17511.43 54.89 53909.90 88888.00 2008-10-28 08:30:51.906 302 17511.43 54.91 53909.90 88888.00 2008-10-28 08:30:52.406 302 17511.47 54.90 53909.97 88888.00 2008-10-28 08:30:52.906 302 17511.44 54.92 53909.95 88888.00 2008-10-28 08:30:53.406 302 17511.45 55.00 53910.02 88888.00 2008-10-28 08:30:53.906 302 17511.40 55.00 53910.01 88888.00 2008-10-28 08:30:54.406 302 17511.37 54.90 53909.95 88888.00 2008-10-28 08:30:54.906 302 17511.39 54.80 53910.01 88888.00 2008-10-28 08:30:55.406 302 17511.48 54.79 53910.04 88888.00 2008-10-28 08:30:55.906 302 17511.48 54.76 53910.07 88888.00 2008-10-28 08:30:56.406 302 17511.47 54.80 53910.13 88888.00 2008-10-28 08:30:56.906 302 17511.49 54.84 53910.07 88888.00 2008-10-28 08:30:57.406 302 17511.42 54.87 53910.02 88888.00 2008-10-28 08:30:57.906 302 17511.41 54.84 53910.11 88888.00 2008-10-28 08:30:58.406 302 17511.43 54.84 53910.14 88888.00 2008-10-28 08:30:58.906 302 17511.35 54.87 53910.19 88888.00 2008-10-28 08:30:59.406 302 17511.34 54.90 53910.13 88888.00 2008-10-28 08:30:59.906 302 17511.37 54.85 53909.99 88888.00 2008-10-28 08:31:00.406 302 17511.47 54.91 53909.96 88888.00 2008-10-28 08:31:00.906 302 17511.48 54.90 53909.93 88888.00 2008-10-28 08:31:01.406 302 17511.53 54.90 53909.99 88888.00 2008-10-28 08:31:01.906 302 17511.42 54.87 53909.97 88888.00 2008-10-28 08:31:02.406 302 17511.35 54.91 53909.97 88888.00 2008-10-28 08:31:02.906 302 17511.40 54.91 53909.99 88888.00 2008-10-28 08:31:03.406 302 17511.37 54.91 53910.04 88888.00 2008-10-28 08:31:03.906 302 17511.33 54.94 53910.13 88888.00 2008-10-28 08:31:04.406 302 17511.35 54.99 53910.20 88888.00 2008-10-28 08:31:04.906 302 17511.39 54.97 53910.11 88888.00 2008-10-28 08:31:05.406 302 17511.47 54.97 53910.09 88888.00 2008-10-28 08:31:05.906 302 17511.54 54.95 53910.12 88888.00 2008-10-28 08:31:06.406 302 17511.49 54.95 53910.08 88888.00 2008-10-28 08:31:06.906 302 17511.47 54.97 53909.96 88888.00 2008-10-28 08:31:07.406 302 17511.52 54.98 53909.90 88888.00 2008-10-28 08:31:07.906 302 17511.52 54.94 53909.89 88888.00 2008-10-28 08:31:08.406 302 17511.47 54.95 53909.95 88888.00 2008-10-28 08:31:08.906 302 17511.45 54.97 53909.99 88888.00 2008-10-28 08:31:09.406 302 17511.54 55.02 53909.94 88888.00 2008-10-28 08:31:09.906 302 17511.61 55.01 53909.89 88888.00 2008-10-28 08:31:10.406 302 17511.50 55.01 53909.84 88888.00 2008-10-28 08:31:10.906 302 17511.53 54.95 53909.82 88888.00 2008-10-28 08:31:11.406 302 17511.62 54.97 53909.94 88888.00 2008-10-28 08:31:11.906 302 17511.54 55.01 53910.04 88888.00 2008-10-28 08:31:12.406 302 17511.45 55.09 53909.99 88888.00 2008-10-28 08:31:12.906 302 17511.50 55.14 53909.99 88888.00 2008-10-28 08:31:13.406 302 17511.48 55.08 53910.06 88888.00 2008-10-28 08:31:13.906 302 17511.49 55.03 53910.01 88888.00 2008-10-28 08:31:14.406 302 17511.51 55.07 53910.04 88888.00 2008-10-28 08:31:14.906 302 17511.50 55.01 53910.11 88888.00 2008-10-28 08:31:15.406 302 17511.50 55.10 53910.02 88888.00 2008-10-28 08:31:15.906 302 17511.56 55.08 53910.08 88888.00 2008-10-28 08:31:16.406 302 17511.54 54.98 53910.19 88888.00 2008-10-28 08:31:16.906 302 17511.59 55.00 53910.27 88888.00 2008-10-28 08:31:17.406 302 17511.59 55.10 53910.23 88888.00 2008-10-28 08:31:17.906 302 17511.62 55.02 53910.17 88888.00 2008-10-28 08:31:18.406 302 17511.70 54.98 53910.04 88888.00 2008-10-28 08:31:18.906 302 17511.64 55.04 53909.99 88888.00 2008-10-28 08:31:19.406 302 17511.52 55.07 53910.09 88888.00 2008-10-28 08:31:19.906 302 17511.53 55.04 53910.17 88888.00 2008-10-28 08:31:20.406 302 17511.52 55.08 53910.09 88888.00 2008-10-28 08:31:20.906 302 17511.53 55.08 53910.06 88888.00 2008-10-28 08:31:21.406 302 17511.60 55.03 53910.07 88888.00 2008-10-28 08:31:21.906 302 17511.55 55.02 53910.06 88888.00 2008-10-28 08:31:22.406 302 17511.49 55.04 53909.98 88888.00 2008-10-28 08:31:22.906 302 17511.41 55.01 53910.01 88888.00 2008-10-28 08:31:23.406 302 17511.42 54.98 53910.08 88888.00 2008-10-28 08:31:23.906 302 17511.49 54.95 53909.98 88888.00 2008-10-28 08:31:24.406 302 17511.51 54.97 53910.00 88888.00 2008-10-28 08:31:24.906 302 17511.52 55.00 53910.07 88888.00 2008-10-28 08:31:25.406 302 17511.59 54.91 53910.11 88888.00 2008-10-28 08:31:25.906 302 17511.50 54.88 53910.13 88888.00 2008-10-28 08:31:26.406 302 17511.52 54.97 53910.12 88888.00 2008-10-28 08:31:26.906 302 17511.55 54.99 53910.08 88888.00 2008-10-28 08:31:27.406 302 17511.59 54.97 53910.04 88888.00 2008-10-28 08:31:27.906 302 17511.61 55.07 53910.18 88888.00 2008-10-28 08:31:28.406 302 17511.62 55.12 53910.10 88888.00 2008-10-28 08:31:28.906 302 17511.53 55.14 53910.07 88888.00 2008-10-28 08:31:29.406 302 17511.52 55.11 53910.07 88888.00 2008-10-28 08:31:29.906 302 17511.54 55.08 53910.16 88888.00 2008-10-28 08:31:30.406 302 17511.60 55.08 53910.20 88888.00 2008-10-28 08:31:30.906 302 17511.56 55.04 53910.20 88888.00 2008-10-28 08:31:31.406 302 17511.55 55.00 53910.18 88888.00 2008-10-28 08:31:31.906 302 17511.49 54.99 53910.20 88888.00 2008-10-28 08:31:32.406 302 17511.56 55.00 53910.12 88888.00 2008-10-28 08:31:32.906 302 17511.61 54.98 53910.07 88888.00 2008-10-28 08:31:33.406 302 17511.53 54.95 53910.05 88888.00 2008-10-28 08:31:33.906 302 17511.52 54.95 53910.14 88888.00 2008-10-28 08:31:34.406 302 17511.49 55.00 53910.17 88888.00 2008-10-28 08:31:34.906 302 17511.58 55.04 53910.07 88888.00 2008-10-28 08:31:35.406 302 17511.55 55.01 53910.00 88888.00 2008-10-28 08:31:35.906 302 17511.61 55.09 53910.10 88888.00 2008-10-28 08:31:36.406 302 17511.63 55.05 53910.17 88888.00 2008-10-28 08:31:36.906 302 17511.60 54.97 53910.16 88888.00 2008-10-28 08:31:37.406 302 17511.61 54.93 53910.02 88888.00 2008-10-28 08:31:37.906 302 17511.66 54.99 53910.01 88888.00 2008-10-28 08:31:38.406 302 17511.70 55.03 53910.07 88888.00 2008-10-28 08:31:38.906 302 17511.62 55.00 53910.11 88888.00 2008-10-28 08:31:39.406 302 17511.66 55.00 53910.18 88888.00 2008-10-28 08:31:39.906 302 17511.60 54.99 53910.21 88888.00 2008-10-28 08:31:40.406 302 17511.60 55.00 53910.24 88888.00 2008-10-28 08:31:40.906 302 17511.60 55.07 53910.10 88888.00 2008-10-28 08:31:41.406 302 17511.63 55.04 53909.99 88888.00 2008-10-28 08:31:41.906 302 17511.55 54.98 53909.99 88888.00 2008-10-28 08:31:42.406 302 17511.47 54.95 53910.02 88888.00 2008-10-28 08:31:42.906 302 17511.44 55.04 53910.07 88888.00 2008-10-28 08:31:43.406 302 17511.49 55.07 53909.99 88888.00 2008-10-28 08:31:43.906 302 17511.49 55.07 53909.94 88888.00 2008-10-28 08:31:44.406 302 17511.49 55.07 53909.86 88888.00 2008-10-28 08:31:44.906 302 17511.48 55.05 53909.83 88888.00 2008-10-28 08:31:45.406 302 17511.51 55.07 53909.85 88888.00 2008-10-28 08:31:45.906 302 17511.52 55.03 53910.00 88888.00 2008-10-28 08:31:46.406 302 17511.54 55.05 53910.07 88888.00 2008-10-28 08:31:46.906 302 17511.55 55.02 53910.02 88888.00 2008-10-28 08:31:47.406 302 17511.52 55.03 53910.11 88888.00 2008-10-28 08:31:47.906 302 17511.55 55.05 53910.14 88888.00 2008-10-28 08:31:48.406 302 17511.59 55.05 53910.18 88888.00 2008-10-28 08:31:48.906 302 17511.61 55.02 53910.08 88888.00 2008-10-28 08:31:49.406 302 17511.70 55.02 53910.01 88888.00 2008-10-28 08:31:49.906 302 17511.73 55.04 53910.01 88888.00 2008-10-28 08:31:50.406 302 17511.70 54.99 53910.06 88888.00 2008-10-28 08:31:50.906 302 17511.60 54.95 53910.13 88888.00 2008-10-28 08:31:51.406 302 17511.58 55.00 53910.06 88888.00 2008-10-28 08:31:51.906 302 17511.59 55.03 53909.96 88888.00 2008-10-28 08:31:52.406 302 17511.55 55.00 53910.01 88888.00 2008-10-28 08:31:52.906 302 17511.61 55.05 53910.01 88888.00 2008-10-28 08:31:53.406 302 17511.61 55.07 53910.04 88888.00 2008-10-28 08:31:53.906 302 17511.65 54.98 53910.09 88888.00 2008-10-28 08:31:54.406 302 17511.62 54.99 53910.09 88888.00 2008-10-28 08:31:54.906 302 17511.63 55.05 53910.10 88888.00 2008-10-28 08:31:55.406 302 17511.59 55.01 53910.17 88888.00 2008-10-28 08:31:55.906 302 17511.55 54.95 53910.13 88888.00 2008-10-28 08:31:56.406 302 17511.59 55.02 53910.10 88888.00 2008-10-28 08:31:56.906 302 17511.58 55.01 53910.05 88888.00 2008-10-28 08:31:57.406 302 17511.49 54.95 53910.06 88888.00 2008-10-28 08:31:57.906 302 17511.55 54.93 53910.05 88888.00 2008-10-28 08:31:58.406 302 17511.61 54.91 53910.16 88888.00 2008-10-28 08:31:58.906 302 17511.59 54.95 53910.17 88888.00 2008-10-28 08:31:59.406 302 17511.53 54.91 53910.19 88888.00 2008-10-28 08:31:59.906 302 17511.66 54.91 53910.16 88888.00 2008-10-28 08:32:00.406 302 17511.59 54.98 53910.00 88888.00 2008-10-28 08:32:00.906 302 17511.51 55.00 53909.96 88888.00 2008-10-28 08:32:01.406 302 17511.52 54.99 53910.00 88888.00 2008-10-28 08:32:01.906 302 17511.54 54.95 53910.06 88888.00 2008-10-28 08:32:02.406 302 17511.49 55.01 53910.06 88888.00 2008-10-28 08:32:02.906 302 17511.54 55.11 53910.07 88888.00 2008-10-28 08:32:03.406 302 17511.51 55.03 53910.09 88888.00 2008-10-28 08:32:03.906 302 17511.49 54.99 53910.07 88888.00 2008-10-28 08:32:04.406 302 17511.47 54.97 53910.11 88888.00 2008-10-28 08:32:04.906 302 17511.55 55.00 53910.09 88888.00 2008-10-28 08:32:05.406 302 17511.60 55.00 53910.10 88888.00 2008-10-28 08:32:05.906 302 17511.55 54.97 53910.10 88888.00 2008-10-28 08:32:06.406 302 17511.52 54.98 53910.12 88888.00 2008-10-28 08:32:06.906 302 17511.51 55.03 53910.09 88888.00 2008-10-28 08:32:07.406 302 17511.48 55.01 53910.16 88888.00 2008-10-28 08:32:07.906 302 17511.50 54.93 53910.17 88888.00 2008-10-28 08:32:08.406 302 17511.55 54.97 53910.11 88888.00 2008-10-28 08:32:08.906 302 17511.62 54.99 53910.08 88888.00 2008-10-28 08:32:09.406 302 17511.66 55.00 53910.11 88888.00 2008-10-28 08:32:09.906 302 17511.69 55.00 53910.05 88888.00 2008-10-28 08:32:10.406 302 17511.56 55.03 53910.06 88888.00 2008-10-28 08:32:10.906 302 17511.54 55.03 53910.04 88888.00 2008-10-28 08:32:11.406 302 17511.58 55.07 53910.10 88888.00 2008-10-28 08:32:11.906 302 17511.59 55.05 53910.13 88888.00 2008-10-28 08:32:12.406 302 17511.58 55.07 53910.18 88888.00 2008-10-28 08:32:12.906 302 17511.61 55.01 53910.11 88888.00 2008-10-28 08:32:13.406 302 17511.58 54.91 53910.02 88888.00 2008-10-28 08:32:13.906 302 17511.49 54.95 53910.07 88888.00 2008-10-28 08:32:14.406 302 17511.49 54.98 53910.10 88888.00 2008-10-28 08:32:14.906 302 17511.54 54.95 53910.05 88888.00 2008-10-28 08:32:15.406 302 17511.50 55.01 53910.07 88888.00 2008-10-28 08:32:15.906 302 17511.39 54.99 53909.98 88888.00 2008-10-28 08:32:16.406 302 17511.43 54.94 53910.02 88888.00 2008-10-28 08:32:16.906 302 17511.38 54.90 53910.11 88888.00 2008-10-28 08:32:17.406 302 17511.45 54.83 53910.12 88888.00 2008-10-28 08:32:17.906 302 17511.49 54.89 53910.10 88888.00 2008-10-28 08:32:18.406 302 17511.47 54.89 53910.11 88888.00 2008-10-28 08:32:18.906 302 17511.44 54.97 53910.06 88888.00 2008-10-28 08:32:19.406 302 17511.41 54.99 53910.08 88888.00 2008-10-28 08:32:19.906 302 17511.44 54.98 53910.05 88888.00 2008-10-28 08:32:20.406 302 17511.48 55.02 53910.11 88888.00 2008-10-28 08:32:20.906 302 17511.52 55.04 53910.11 88888.00 2008-10-28 08:32:21.406 302 17511.61 55.05 53910.07 88888.00 2008-10-28 08:32:21.906 302 17511.51 55.08 53910.10 88888.00 2008-10-28 08:32:22.406 302 17511.40 55.09 53910.10 88888.00 2008-10-28 08:32:22.906 302 17511.38 55.09 53910.18 88888.00 2008-10-28 08:32:23.406 302 17511.42 55.07 53910.25 88888.00 2008-10-28 08:32:23.906 302 17511.51 55.02 53910.27 88888.00 2008-10-28 08:32:24.406 302 17511.48 55.02 53910.21 88888.00 2008-10-28 08:32:24.906 302 17511.48 54.98 53910.20 88888.00 2008-10-28 08:32:25.406 302 17511.49 55.02 53910.16 88888.00 2008-10-28 08:32:25.906 302 17511.44 55.00 53910.23 88888.00 2008-10-28 08:32:26.406 302 17511.44 54.99 53910.17 88888.00 2008-10-28 08:32:26.906 302 17511.44 55.03 53910.13 88888.00 2008-10-28 08:32:27.406 302 17511.48 54.97 53910.13 88888.00 2008-10-28 08:32:27.906 302 17511.43 54.99 53910.04 88888.00 2008-10-28 08:32:28.406 302 17511.39 55.00 53910.04 88888.00 2008-10-28 08:32:28.906 302 17511.45 55.04 53910.11 88888.00 2008-10-28 08:32:29.406 302 17511.54 55.00 53910.17 88888.00 2008-10-28 08:32:29.906 302 17511.52 54.97 53910.14 88888.00 2008-10-28 08:32:30.406 302 17511.53 54.95 53910.21 88888.00 2008-10-28 08:32:30.906 302 17511.53 55.01 53910.23 88888.00 2008-10-28 08:32:31.406 302 17511.52 55.02 53910.18 88888.00 2008-10-28 08:32:31.906 302 17511.52 54.97 53910.01 88888.00 2008-10-28 08:32:32.406 302 17511.44 54.97 53909.96 88888.00 2008-10-28 08:32:32.906 302 17511.44 55.00 53910.05 88888.00 2008-10-28 08:32:33.406 302 17511.47 55.04 53910.05 88888.00 2008-10-28 08:32:33.906 302 17511.45 55.08 53910.10 88888.00 2008-10-28 08:32:34.406 302 17511.51 55.01 53910.14 88888.00 2008-10-28 08:32:34.906 302 17511.52 54.99 53910.13 88888.00 2008-10-28 08:32:35.406 302 17511.48 54.99 53910.11 88888.00 2008-10-28 08:32:35.906 302 17511.44 54.95 53910.10 88888.00 2008-10-28 08:32:36.406 302 17511.42 54.95 53910.04 88888.00 2008-10-28 08:32:36.906 302 17511.47 55.01 53910.01 88888.00 2008-10-28 08:32:37.406 302 17511.47 55.00 53910.14 88888.00 2008-10-28 08:32:37.906 302 17511.42 54.98 53910.09 88888.00 2008-10-28 08:32:38.406 302 17511.40 54.95 53910.07 88888.00 2008-10-28 08:32:38.906 302 17511.41 54.97 53910.04 88888.00 2008-10-28 08:32:39.406 302 17511.41 54.90 53910.00 88888.00 2008-10-28 08:32:39.906 302 17511.38 54.92 53910.00 88888.00 2008-10-28 08:32:40.406 302 17511.40 54.95 53910.07 88888.00 2008-10-28 08:32:40.906 302 17511.43 54.91 53910.13 88888.00 2008-10-28 08:32:41.406 302 17511.53 54.89 53910.07 88888.00 2008-10-28 08:32:41.906 302 17511.45 54.90 53910.04 88888.00 2008-10-28 08:32:42.406 302 17511.40 54.95 53910.08 88888.00 2008-10-28 08:32:42.906 302 17511.38 54.99 53910.13 88888.00 2008-10-28 08:32:43.406 302 17511.43 54.92 53910.16 88888.00 2008-10-28 08:32:43.906 302 17511.49 54.87 53910.14 88888.00 2008-10-28 08:32:44.406 302 17511.52 54.91 53910.22 88888.00 2008-10-28 08:32:44.906 302 17511.55 54.94 53910.22 88888.00 2008-10-28 08:32:45.406 302 17511.44 54.85 53910.19 88888.00 2008-10-28 08:32:45.906 302 17511.43 54.88 53910.21 88888.00 2008-10-28 08:32:46.406 302 17511.38 54.92 53910.17 88888.00 2008-10-28 08:32:46.906 302 17511.44 54.94 53910.10 88888.00 2008-10-28 08:32:47.406 302 17511.52 55.04 53910.07 88888.00 2008-10-28 08:32:47.906 302 17511.55 55.02 53910.01 88888.00 2008-10-28 08:32:48.406 302 17511.55 55.04 53910.01 88888.00 2008-10-28 08:32:48.906 302 17511.52 55.01 53910.01 88888.00 2008-10-28 08:32:49.406 302 17511.48 55.04 53910.00 88888.00 2008-10-28 08:32:49.906 302 17511.42 55.08 53909.95 88888.00 2008-10-28 08:32:50.406 302 17511.44 55.03 53909.94 88888.00 2008-10-28 08:32:50.906 302 17511.51 55.04 53910.06 88888.00 2008-10-28 08:32:51.406 302 17511.53 54.98 53910.07 88888.00 2008-10-28 08:32:51.906 302 17511.53 55.02 53910.09 88888.00 2008-10-28 08:32:52.406 302 17511.56 55.04 53910.14 88888.00 2008-10-28 08:32:52.906 302 17511.55 54.99 53910.13 88888.00 2008-10-28 08:32:53.406 302 17511.53 54.95 53910.08 88888.00 2008-10-28 08:32:53.906 302 17511.51 54.97 53910.12 88888.00 2008-10-28 08:32:54.406 302 17511.48 55.04 53910.21 88888.00 2008-10-28 08:32:54.906 302 17511.52 55.02 53910.20 88888.00 2008-10-28 08:32:55.406 302 17511.55 54.99 53910.17 88888.00 2008-10-28 08:32:55.906 302 17511.55 54.99 53910.06 88888.00 2008-10-28 08:32:56.406 302 17511.49 54.98 53910.05 88888.00 2008-10-28 08:32:56.906 302 17511.47 55.00 53910.08 88888.00 2008-10-28 08:32:57.406 302 17511.50 54.95 53910.10 88888.00 2008-10-28 08:32:57.906 302 17511.52 54.93 53910.04 88888.00 2008-10-28 08:32:58.406 302 17511.56 54.94 53909.98 88888.00 2008-10-28 08:32:58.906 302 17511.60 54.91 53909.96 88888.00 2008-10-28 08:32:59.406 302 17511.55 54.88 53910.00 88888.00 2008-10-28 08:32:59.906 302 17511.50 54.89 53910.07 88888.00 2008-10-28 08:33:00.406 302 17511.51 54.94 53910.10 88888.00 2008-10-28 08:33:00.906 302 17511.53 54.99 53910.08 88888.00 2008-10-28 08:33:01.406 302 17511.55 54.98 53910.09 88888.00 2008-10-28 08:33:01.906 302 17511.61 54.95 53910.09 88888.00 2008-10-28 08:33:02.406 302 17511.59 54.97 53910.16 88888.00 2008-10-28 08:33:02.906 302 17511.60 54.98 53910.16 88888.00 2008-10-28 08:33:03.406 302 17511.58 54.91 53910.11 88888.00 2008-10-28 08:33:03.906 302 17511.54 54.90 53910.14 88888.00 2008-10-28 08:33:04.406 302 17511.59 54.88 53910.13 88888.00 2008-10-28 08:33:04.906 302 17511.50 54.91 53910.21 88888.00 2008-10-28 08:33:05.406 302 17511.49 54.94 53910.16 88888.00 2008-10-28 08:33:05.906 302 17511.56 54.92 53910.10 88888.00 2008-10-28 08:33:06.406 302 17511.51 54.97 53910.04 88888.00 2008-10-28 08:33:06.906 302 17511.49 54.95 53910.07 88888.00 2008-10-28 08:33:07.406 302 17511.51 54.90 53910.16 88888.00 2008-10-28 08:33:07.906 302 17511.50 54.90 53910.21 88888.00 2008-10-28 08:33:08.406 302 17511.49 55.00 53910.08 88888.00 2008-10-28 08:33:08.906 302 17511.45 54.97 53910.02 88888.00 2008-10-28 08:33:09.406 302 17511.39 54.94 53910.05 88888.00 2008-10-28 08:33:09.906 302 17511.38 54.91 53909.99 88888.00 2008-10-28 08:33:10.406 302 17511.43 54.87 53909.93 88888.00 2008-10-28 08:33:10.906 302 17511.49 54.89 53909.90 88888.00 2008-10-28 08:33:11.406 302 17511.48 54.97 53909.86 88888.00 2008-10-28 08:33:11.906 302 17511.50 54.90 53909.97 88888.00 2008-10-28 08:33:12.406 302 17511.54 54.95 53909.86 88888.00 2008-10-28 08:33:12.906 302 17511.54 54.97 53909.88 88888.00 2008-10-28 08:33:13.406 302 17511.44 54.93 53909.93 88888.00 2008-10-28 08:33:13.906 302 17511.42 54.87 53909.96 88888.00 2008-10-28 08:33:14.406 302 17511.41 54.89 53909.94 88888.00 2008-10-28 08:33:14.906 302 17511.49 54.85 53909.89 88888.00 2008-10-28 08:33:15.403 302 17511.50 54.79 53909.87 88888.00 2008-10-28 08:33:15.903 302 17511.41 54.78 53909.83 88888.00 2008-10-28 08:33:16.403 302 17511.47 54.84 53909.83 88888.00 2008-10-28 08:33:16.903 302 17511.44 54.91 53909.87 88888.00 2008-10-28 08:33:17.403 302 17511.39 54.89 53909.95 88888.00 2008-10-28 08:33:17.903 302 17511.40 54.88 53909.93 88888.00 2008-10-28 08:33:18.403 302 17511.37 54.84 53909.97 88888.00 2008-10-28 08:33:18.903 302 17511.34 54.90 53909.93 88888.00 2008-10-28 08:33:19.403 302 17511.35 54.92 53909.99 88888.00 2008-10-28 08:33:19.903 302 17511.31 54.92 53910.01 88888.00 2008-10-28 08:33:20.403 302 17511.39 54.87 53909.93 88888.00 2008-10-28 08:33:20.903 302 17511.51 54.81 53909.90 88888.00 2008-10-28 08:33:21.403 302 17511.42 54.88 53909.96 88888.00 2008-10-28 08:33:21.903 302 17511.42 54.89 53910.02 88888.00 2008-10-28 08:33:22.403 302 17511.42 54.91 53909.93 88888.00 2008-10-28 08:33:22.903 302 17511.40 54.91 53909.94 88888.00 2008-10-28 08:33:23.403 302 17511.39 54.90 53909.99 88888.00 2008-10-28 08:33:23.903 302 17511.30 54.89 53910.04 88888.00 2008-10-28 08:33:24.403 302 17511.18 54.87 53909.99 88888.00 2008-10-28 08:33:24.903 302 17511.24 54.80 53910.01 88888.00 2008-10-28 08:33:25.403 302 17511.31 54.84 53910.06 88888.00 2008-10-28 08:33:25.903 302 17511.37 54.85 53910.08 88888.00 2008-10-28 08:33:26.403 302 17511.41 54.84 53910.13 88888.00 2008-10-28 08:33:26.903 302 17511.42 54.92 53910.12 88888.00 2008-10-28 08:33:27.403 302 17511.45 54.89 53910.09 88888.00 2008-10-28 08:33:27.903 302 17511.48 55.00 53910.10 88888.00 2008-10-28 08:33:28.403 302 17511.44 55.01 53910.09 88888.00 2008-10-28 08:33:28.903 302 17511.45 55.01 53910.08 88888.00 2008-10-28 08:33:29.403 302 17511.37 55.04 53910.05 88888.00 2008-10-28 08:33:29.903 302 17511.37 55.03 53909.99 88888.00 2008-10-28 08:33:30.403 302 17511.40 54.94 53909.99 88888.00 2008-10-28 08:33:30.903 302 17511.51 54.92 53909.98 88888.00 2008-10-28 08:33:31.403 302 17511.52 54.91 53909.99 88888.00 2008-10-28 08:33:31.903 302 17511.60 54.93 53910.04 88888.00 2008-10-28 08:33:32.403 302 17511.51 54.91 53910.11 88888.00 2008-10-28 08:33:32.903 302 17511.32 55.01 53910.11 88888.00 2008-10-28 08:33:33.403 302 17511.34 54.95 53910.11 88888.00 2008-10-28 08:33:33.903 302 17511.37 54.97 53910.23 88888.00 2008-10-28 08:33:34.403 302 17511.38 54.94 53910.23 88888.00 2008-10-28 08:33:34.903 302 17511.39 54.95 53910.19 88888.00 2008-10-28 08:33:35.403 302 17511.38 54.90 53910.19 88888.00 2008-10-28 08:33:35.903 302 17511.32 54.85 53910.12 88888.00 2008-10-28 08:33:36.403 302 17511.28 54.91 53910.02 88888.00 2008-10-28 08:33:36.903 302 17511.31 54.99 53910.05 88888.00 2008-10-28 08:33:37.403 302 17511.34 54.98 53910.10 88888.00 2008-10-28 08:33:37.903 302 17511.27 55.00 53910.07 88888.00 2008-10-28 08:33:38.403 302 17511.24 54.92 53910.08 88888.00 2008-10-28 08:33:38.903 302 17511.24 54.97 53910.11 88888.00 2008-10-28 08:33:39.403 302 17511.27 54.99 53910.05 88888.00 2008-10-28 08:33:39.903 302 17511.21 55.00 53909.90 88888.00 2008-10-28 08:33:40.403 302 17511.21 54.98 53909.94 88888.00 2008-10-28 08:33:40.903 302 17511.24 55.00 53909.98 88888.00 2008-10-28 08:33:41.403 302 17511.27 55.07 53909.98 88888.00 2008-10-28 08:33:41.903 302 17511.22 55.09 53910.07 88888.00 2008-10-28 08:33:42.403 302 17511.19 55.09 53910.09 88888.00 2008-10-28 08:33:42.903 302 17511.39 55.11 53910.08 88888.00 2008-10-28 08:33:43.403 302 17511.44 55.09 53910.07 88888.00 2008-10-28 08:33:43.903 302 17511.38 55.11 53910.10 88888.00 2008-10-28 08:33:44.403 302 17511.35 55.10 53910.11 88888.00 2008-10-28 08:33:44.903 302 17511.37 55.11 53910.11 88888.00 2008-10-28 08:33:45.403 302 17511.33 55.04 53910.06 88888.00 2008-10-28 08:33:45.903 302 17511.30 55.05 53909.98 88888.00 2008-10-28 08:33:46.403 302 17511.29 55.04 53909.96 88888.00 2008-10-28 08:33:46.903 302 17511.23 55.05 53909.91 88888.00 2008-10-28 08:33:47.403 302 17511.20 55.04 53909.99 88888.00 2008-10-28 08:33:47.903 302 17511.22 55.09 53910.10 88888.00 2008-10-28 08:33:48.403 302 17511.25 55.12 53910.12 88888.00 2008-10-28 08:33:48.903 302 17511.28 55.10 53910.12 88888.00 2008-10-28 08:33:49.403 302 17511.30 55.05 53910.05 88888.00 2008-10-28 08:33:49.903 302 17511.32 55.00 53910.06 88888.00 2008-10-28 08:33:50.403 302 17511.34 55.12 53910.06 88888.00 2008-10-28 08:33:50.903 302 17511.31 55.21 53910.01 88888.00 2008-10-28 08:33:51.403 302 17511.23 55.19 53910.11 88888.00 2008-10-28 08:33:51.903 302 17511.23 55.17 53910.19 88888.00 2008-10-28 08:33:52.403 302 17511.24 55.14 53910.13 88888.00 2008-10-28 08:33:52.903 302 17511.24 55.13 53910.09 88888.00 2008-10-28 08:33:53.403 302 17511.23 55.13 53910.00 88888.00 2008-10-28 08:33:53.903 302 17511.27 55.09 53910.04 88888.00 2008-10-28 08:33:54.403 302 17511.20 55.12 53910.05 88888.00 2008-10-28 08:33:54.903 302 17511.17 55.18 53910.00 88888.00 2008-10-28 08:33:55.403 302 17511.11 55.12 53910.00 88888.00 2008-10-28 08:33:55.903 302 17511.13 55.14 53910.04 88888.00 2008-10-28 08:33:56.403 302 17511.22 55.12 53910.09 88888.00 2008-10-28 08:33:56.903 302 17511.14 55.13 53910.13 88888.00 2008-10-28 08:33:57.403 302 17511.15 55.11 53910.17 88888.00 2008-10-28 08:33:57.903 302 17511.13 55.08 53910.14 88888.00 2008-10-28 08:33:58.403 302 17511.22 55.09 53910.08 88888.00 2008-10-28 08:33:58.903 302 17511.21 55.11 53910.02 88888.00 2008-10-28 08:33:59.403 302 17511.12 55.13 53909.99 88888.00 2008-10-28 08:33:59.903 302 17511.20 55.09 53910.01 88888.00 2008-10-28 08:34:00.403 302 17511.15 55.12 53910.06 88888.00 2008-10-28 08:34:00.903 302 17511.14 55.09 53910.12 88888.00 2008-10-28 08:34:01.403 302 17511.15 55.07 53910.07 88888.00 2008-10-28 08:34:01.903 302 17511.13 55.12 53909.98 88888.00 2008-10-28 08:34:02.403 302 17511.11 55.09 53909.97 88888.00 2008-10-28 08:34:02.903 302 17511.13 55.09 53910.02 88888.00 2008-10-28 08:34:03.403 302 17511.15 55.05 53910.16 88888.00 2008-10-28 08:34:03.903 302 17511.12 55.05 53910.13 88888.00 2008-10-28 08:34:04.403 302 17511.28 55.01 53910.21 88888.00 2008-10-28 08:34:04.903 302 17511.27 55.07 53910.13 88888.00 2008-10-28 08:34:05.403 302 17511.25 55.07 53909.96 88888.00 2008-10-28 08:34:05.903 302 17511.23 55.18 53909.95 88888.00 2008-10-28 08:34:06.403 302 17511.23 55.15 53909.98 88888.00 2008-10-28 08:34:06.903 302 17511.20 55.09 53909.96 88888.00 2008-10-28 08:34:07.403 302 17511.24 55.05 53910.01 88888.00 2008-10-28 08:34:07.903 302 17511.22 55.00 53909.97 88888.00 2008-10-28 08:34:08.403 302 17511.20 55.02 53909.99 88888.00 2008-10-28 08:34:08.903 302 17511.17 55.03 53910.04 88888.00 2008-10-28 08:34:09.403 302 17511.17 55.08 53910.07 88888.00 2008-10-28 08:34:09.903 302 17511.09 55.09 53910.08 88888.00 2008-10-28 08:34:10.403 302 17511.08 55.08 53910.05 88888.00 2008-10-28 08:34:10.903 302 17511.11 55.04 53910.05 88888.00 2008-10-28 08:34:11.403 302 17511.05 55.00 53909.97 88888.00 2008-10-28 08:34:11.903 302 17511.03 55.00 53909.94 88888.00 2008-10-28 08:34:12.403 302 17511.00 55.00 53910.08 88888.00 2008-10-28 08:34:12.903 302 17511.07 55.00 53910.09 88888.00 2008-10-28 08:34:13.403 302 17511.12 55.03 53910.04 88888.00 2008-10-28 08:34:13.903 302 17511.20 55.07 53910.11 88888.00 2008-10-28 08:34:14.403 302 17511.23 55.09 53910.05 88888.00 2008-10-28 08:34:14.903 302 17511.05 55.09 53910.02 88888.00 2008-10-28 08:34:15.403 302 17510.99 55.09 53910.02 88888.00 2008-10-28 08:34:15.903 302 17511.09 55.05 53910.07 88888.00 2008-10-28 08:34:16.403 302 17511.12 55.07 53910.02 88888.00 2008-10-28 08:34:16.903 302 17511.09 54.98 53910.02 88888.00 2008-10-28 08:34:17.403 302 17511.02 54.90 53910.10 88888.00 2008-10-28 08:34:17.903 302 17511.03 54.92 53910.01 88888.00 2008-10-28 08:34:18.403 302 17511.00 54.95 53910.08 88888.00 2008-10-28 08:34:18.903 302 17511.10 54.91 53910.13 88888.00 2008-10-28 08:34:19.403 302 17511.10 55.00 53910.00 88888.00 2008-10-28 08:34:19.903 302 17511.03 55.07 53909.99 88888.00 2008-10-28 08:34:20.403 302 17511.08 55.00 53909.97 88888.00 2008-10-28 08:34:20.903 302 17511.09 54.95 53910.01 88888.00 2008-10-28 08:34:21.403 302 17511.15 55.00 53910.08 88888.00 2008-10-28 08:34:21.903 302 17511.13 55.03 53910.10 88888.00 2008-10-28 08:34:22.403 302 17511.09 55.03 53910.19 88888.00 2008-10-28 08:34:22.903 302 17511.00 55.07 53910.23 88888.00 2008-10-28 08:34:23.403 302 17511.04 55.00 53910.29 88888.00 2008-10-28 08:34:23.903 302 17511.03 54.94 53910.17 88888.00 2008-10-28 08:34:24.403 302 17511.13 54.97 53910.10 88888.00 2008-10-28 08:34:24.903 302 17510.99 54.95 53910.06 88888.00 2008-10-28 08:34:25.403 302 17511.02 55.04 53910.09 88888.00 2008-10-28 08:34:25.903 302 17511.01 55.07 53910.21 88888.00 2008-10-28 08:34:26.403 302 17511.17 55.07 53910.27 88888.00 2008-10-28 08:34:26.903 302 17511.19 55.09 53910.24 88888.00 2008-10-28 08:34:27.403 302 17511.11 55.14 53910.28 88888.00 2008-10-28 08:34:27.903 302 17511.04 55.13 53910.24 88888.00 2008-10-28 08:34:28.403 302 17511.04 55.13 53910.20 88888.00 2008-10-28 08:34:28.903 302 17511.07 55.09 53910.22 88888.00 2008-10-28 08:34:29.403 302 17511.04 55.09 53910.21 88888.00 2008-10-28 08:34:29.903 302 17511.02 55.13 53910.11 88888.00 2008-10-28 08:34:30.403 302 17511.08 55.04 53910.02 88888.00 2008-10-28 08:34:30.903 302 17511.05 55.03 53910.10 88888.00 2008-10-28 08:34:31.403 302 17511.03 55.02 53910.10 88888.00 2008-10-28 08:34:31.903 302 17511.03 55.02 53910.14 88888.00 2008-10-28 08:34:32.403 302 17511.01 55.08 53910.21 88888.00 2008-10-28 08:34:32.903 302 17511.09 55.10 53910.16 88888.00 2008-10-28 08:34:33.403 302 17511.12 55.09 53910.19 88888.00 2008-10-28 08:34:33.903 302 17511.12 55.14 53910.33 88888.00 2008-10-28 08:34:34.403 302 17511.14 55.15 53910.31 88888.00 2008-10-28 08:34:34.903 302 17511.04 55.17 53910.24 88888.00 2008-10-28 08:34:35.403 302 17511.11 55.20 53910.28 88888.00 2008-10-28 08:34:35.903 302 17511.15 55.07 53910.23 88888.00 2008-10-28 08:34:36.403 302 17511.15 55.08 53910.18 88888.00 2008-10-28 08:34:36.903 302 17511.14 55.09 53910.12 88888.00 2008-10-28 08:34:37.403 302 17511.15 55.12 53910.17 88888.00 2008-10-28 08:34:37.903 302 17511.22 55.11 53910.13 88888.00 2008-10-28 08:34:38.403 302 17511.19 55.05 53910.09 88888.00 2008-10-28 08:34:38.903 302 17511.15 55.08 53910.05 88888.00 2008-10-28 08:34:39.403 302 17511.13 55.10 53909.90 88888.00 2008-10-28 08:34:39.903 302 17511.08 55.05 53909.87 88888.00 2008-10-28 08:34:40.403 302 17511.08 55.03 53909.89 88888.00 2008-10-28 08:34:40.903 302 17510.99 55.04 53909.88 88888.00 2008-10-28 08:34:41.403 302 17510.93 55.07 53909.87 88888.00 2008-10-28 08:34:41.903 302 17510.94 55.02 53909.90 88888.00 2008-10-28 08:34:42.403 302 17510.99 55.09 53909.87 88888.00 2008-10-28 08:34:42.903 302 17511.02 55.22 53909.99 88888.00 2008-10-28 08:34:43.403 302 17511.04 55.19 53909.99 88888.00 2008-10-28 08:34:43.903 302 17511.01 55.09 53909.96 88888.00 2008-10-28 08:34:44.403 302 17511.02 55.08 53909.97 88888.00 2008-10-28 08:34:44.903 302 17511.05 55.12 53910.00 88888.00 2008-10-28 08:34:45.403 302 17511.09 55.10 53910.02 88888.00 2008-10-28 08:34:45.903 302 17511.11 55.12 53909.98 88888.00 2008-10-28 08:34:46.403 302 17511.11 55.10 53909.99 88888.00 2008-10-28 08:34:46.903 302 17511.07 55.05 53910.08 88888.00 2008-10-28 08:34:47.403 302 17511.10 55.00 53910.04 88888.00 2008-10-28 08:34:47.903 302 17511.10 55.01 53909.95 88888.00 2008-10-28 08:34:48.403 302 17511.09 55.02 53909.99 88888.00 2008-10-28 08:34:48.903 302 17511.10 55.01 53909.97 88888.00 2008-10-28 08:34:49.403 302 17511.01 55.02 53909.90 88888.00 2008-10-28 08:34:49.903 302 17510.99 55.01 53909.90 88888.00 2008-10-28 08:34:50.403 302 17511.02 55.03 53909.97 88888.00 2008-10-28 08:34:50.903 302 17510.93 54.99 53909.89 88888.00 2008-10-28 08:34:51.403 302 17510.93 55.04 53909.90 88888.00 2008-10-28 08:34:51.903 302 17510.94 55.08 53909.86 88888.00 2008-10-28 08:34:52.403 302 17510.97 55.12 53909.88 88888.00 2008-10-28 08:34:52.903 302 17510.94 55.17 53910.00 88888.00 2008-10-28 08:34:53.403 302 17510.97 55.18 53910.00 88888.00 2008-10-28 08:34:53.903 302 17511.04 55.08 53909.93 88888.00 2008-10-28 08:34:54.403 302 17511.12 54.95 53909.88 88888.00 2008-10-28 08:34:54.903 302 17511.17 54.94 53909.96 88888.00 2008-10-28 08:34:55.403 302 17511.14 54.97 53909.96 88888.00 2008-10-28 08:34:55.903 302 17511.12 54.91 53909.94 88888.00 2008-10-28 08:34:56.403 302 17511.05 54.88 53909.90 88888.00 2008-10-28 08:34:56.903 302 17511.11 54.88 53910.00 88888.00 2008-10-28 08:34:57.403 302 17511.13 54.91 53909.96 88888.00 2008-10-28 08:34:57.903 302 17511.08 54.89 53909.86 88888.00 2008-10-28 08:34:58.403 302 17511.10 54.89 53909.86 88888.00 2008-10-28 08:34:58.903 302 17511.08 54.88 53909.94 88888.00 2008-10-28 08:34:59.403 302 17511.02 54.95 53909.97 88888.00 2008-10-28 08:34:59.903 302 17511.02 54.91 53910.04 88888.00 2008-10-28 08:35:00.403 302 17511.09 54.90 53909.95 88888.00 2008-10-28 08:35:00.903 302 17511.09 54.93 53909.85 88888.00 2008-10-28 08:35:01.403 302 17511.13 54.91 53909.85 88888.00 2008-10-28 08:35:01.903 302 17511.18 54.85 53909.93 88888.00 2008-10-28 08:35:02.403 302 17511.10 54.90 53909.91 88888.00 2008-10-28 08:35:02.903 302 17511.01 54.89 53909.97 88888.00 2008-10-28 08:35:03.403 302 17510.94 54.85 53909.98 88888.00 2008-10-28 08:35:03.903 302 17510.90 54.84 53909.97 88888.00 2008-10-28 08:35:04.403 302 17510.92 54.92 53910.00 88888.00 2008-10-28 08:35:04.903 302 17510.91 54.91 53910.04 88888.00 2008-10-28 08:35:05.403 302 17510.93 54.84 53910.09 88888.00 2008-10-28 08:35:05.903 302 17510.91 54.85 53910.12 88888.00 2008-10-28 08:35:06.403 302 17510.98 54.80 53910.01 88888.00 2008-10-28 08:35:06.903 302 17511.03 54.83 53909.93 88888.00 2008-10-28 08:35:07.403 302 17510.98 54.87 53910.05 88888.00 2008-10-28 08:35:07.903 302 17511.00 54.93 53910.04 88888.00 2008-10-28 08:35:08.403 302 17510.93 54.90 53910.00 88888.00 2008-10-28 08:35:08.903 302 17510.90 54.91 53909.99 88888.00 2008-10-28 08:35:09.403 302 17510.93 54.91 53910.06 88888.00 2008-10-28 08:35:09.903 302 17510.93 54.91 53909.96 88888.00 2008-10-28 08:35:10.403 302 17510.90 54.91 53909.96 88888.00 2008-10-28 08:35:10.903 302 17510.91 54.90 53909.93 88888.00 2008-10-28 08:35:11.403 302 17510.93 54.85 53909.84 88888.00 2008-10-28 08:35:11.903 302 17511.00 54.90 53909.84 88888.00 2008-10-28 08:35:12.403 302 17510.99 54.93 53909.85 88888.00 2008-10-28 08:35:12.903 302 17511.00 54.98 53910.00 88888.00 2008-10-28 08:35:13.403 302 17510.93 54.92 53909.90 88888.00 2008-10-28 08:35:13.903 302 17510.88 54.95 53909.91 88888.00 2008-10-28 08:35:14.403 302 17510.91 54.95 53909.96 88888.00 2008-10-28 08:35:14.903 302 17510.88 54.92 53909.86 88888.00 2008-10-28 08:35:15.403 302 17510.82 54.99 53909.82 88888.00 2008-10-28 08:35:15.903 302 17510.81 55.02 53909.93 88888.00 2008-10-28 08:35:16.403 302 17510.84 55.02 53909.91 88888.00 2008-10-28 08:35:16.903 302 17510.81 55.04 53909.86 88888.00 2008-10-28 08:35:17.403 302 17510.84 55.07 53909.74 88888.00 2008-10-28 08:35:17.903 302 17510.89 55.09 53909.82 88888.00 2008-10-28 08:35:18.403 302 17510.89 55.09 53909.80 88888.00 2008-10-28 08:35:18.903 302 17510.93 55.05 53909.82 88888.00 2008-10-28 08:35:19.403 302 17510.96 55.11 53909.86 88888.00 2008-10-28 08:35:19.903 302 17510.93 55.04 53909.84 88888.00 2008-10-28 08:35:20.403 302 17510.92 55.00 53909.79 88888.00 2008-10-28 08:35:20.903 302 17510.92 55.02 53909.83 88888.00 2008-10-28 08:35:21.403 302 17510.87 54.99 53909.85 88888.00 2008-10-28 08:35:21.903 302 17510.82 54.99 53909.79 88888.00 2008-10-28 08:35:22.403 302 17510.84 54.95 53909.80 88888.00 2008-10-28 08:35:22.903 302 17510.86 55.00 53909.79 88888.00 2008-10-28 08:35:23.403 302 17510.88 54.97 53909.87 88888.00 2008-10-28 08:35:23.903 302 17510.89 54.98 53909.97 88888.00 2008-10-28 08:35:24.403 302 17510.90 55.04 53909.86 88888.00 2008-10-28 08:35:24.903 302 17510.88 55.08 53909.84 88888.00 2008-10-28 08:35:25.403 302 17510.86 55.09 53909.94 88888.00 2008-10-28 08:35:25.903 302 17510.93 55.09 53909.94 88888.00 2008-10-28 08:35:26.403 302 17510.97 55.13 53909.91 88888.00 2008-10-28 08:35:26.903 302 17510.96 55.15 53909.94 88888.00 2008-10-28 08:35:27.403 302 17511.03 55.17 53909.93 88888.00 2008-10-28 08:35:27.903 302 17510.88 55.14 53909.99 88888.00 2008-10-28 08:35:28.403 302 17510.84 55.13 53909.99 88888.00 2008-10-28 08:35:28.903 302 17510.81 55.13 53910.00 88888.00 2008-10-28 08:35:29.403 302 17510.79 55.11 53909.97 88888.00 2008-10-28 08:35:29.903 302 17510.82 55.08 53909.86 88888.00 2008-10-28 08:35:30.403 302 17510.88 55.10 53909.78 88888.00 2008-10-28 08:35:30.903 302 17510.87 55.11 53909.82 88888.00 2008-10-28 08:35:31.403 302 17510.90 55.08 53909.88 88888.00 2008-10-28 08:35:31.903 302 17510.93 55.10 53909.90 88888.00 2008-10-28 08:35:32.403 302 17510.83 55.10 53909.93 88888.00 2008-10-28 08:35:32.903 302 17510.79 55.09 53909.95 88888.00 2008-10-28 08:35:33.403 302 17510.84 55.03 53909.90 88888.00 2008-10-28 08:35:33.903 302 17510.89 55.11 53909.90 88888.00 2008-10-28 08:35:34.403 302 17510.91 55.11 53909.88 88888.00 2008-10-28 08:35:34.903 302 17510.90 55.13 53909.79 88888.00 2008-10-28 08:35:35.403 302 17510.82 55.13 53909.83 88888.00 2008-10-28 08:35:35.903 302 17510.88 55.10 53909.89 88888.00 2008-10-28 08:35:36.403 302 17510.93 55.18 53910.00 88888.00 2008-10-28 08:35:36.903 302 17510.92 55.23 53909.97 88888.00 2008-10-28 08:35:37.403 302 17510.83 55.21 53910.00 88888.00 2008-10-28 08:35:37.903 302 17510.78 55.17 53909.97 88888.00 2008-10-28 08:35:38.403 302 17510.78 55.12 53909.93 88888.00 2008-10-28 08:35:38.903 302 17510.77 55.13 53909.96 88888.00 2008-10-28 08:35:39.403 302 17510.78 55.14 53909.97 88888.00 2008-10-28 08:35:39.903 302 17510.86 55.13 53909.93 88888.00 2008-10-28 08:35:40.403 302 17510.89 55.15 53909.83 88888.00 2008-10-28 08:35:40.903 302 17510.83 55.20 53909.89 88888.00 2008-10-28 08:35:41.403 302 17510.84 55.18 53909.82 88888.00 2008-10-28 08:35:41.903 302 17510.88 55.18 53909.85 88888.00 2008-10-28 08:35:42.403 302 17510.83 55.19 53909.85 88888.00 2008-10-28 08:35:42.903 302 17510.89 55.20 53909.82 88888.00 2008-10-28 08:35:43.403 302 17510.92 55.20 53909.79 88888.00 2008-10-28 08:35:43.903 302 17510.83 55.23 53909.75 88888.00 2008-10-28 08:35:44.403 302 17510.72 55.20 53909.87 88888.00 2008-10-28 08:35:44.903 302 17510.80 55.19 53909.93 88888.00 2008-10-28 08:35:45.403 302 17510.79 55.18 53909.89 88888.00 2008-10-28 08:35:45.903 302 17510.81 55.19 53909.87 88888.00 2008-10-28 08:35:46.403 302 17510.92 55.26 53909.96 88888.00 2008-10-28 08:35:46.903 302 17510.88 55.23 53909.99 88888.00 2008-10-28 08:35:47.403 302 17510.82 55.20 53909.89 88888.00 2008-10-28 08:35:47.903 302 17510.89 55.20 53909.82 88888.00 2008-10-28 08:35:48.403 302 17510.87 55.17 53909.83 88888.00 2008-10-28 08:35:48.903 302 17510.83 55.18 53909.85 88888.00 2008-10-28 08:35:49.403 302 17510.78 55.21 53909.79 88888.00 2008-10-28 08:35:49.903 302 17510.77 55.15 53909.74 88888.00 2008-10-28 08:35:50.403 302 17510.84 55.15 53909.82 88888.00 2008-10-28 08:35:50.903 302 17510.83 55.19 53909.91 88888.00 2008-10-28 08:35:51.403 302 17510.87 55.20 53909.88 88888.00 2008-10-28 08:35:51.903 302 17510.82 55.18 53909.72 88888.00 2008-10-28 08:35:52.403 302 17510.74 55.21 53909.75 88888.00 2008-10-28 08:35:52.903 302 17510.74 55.22 53909.79 88888.00 2008-10-28 08:35:53.403 302 17510.81 55.12 53909.83 88888.00 2008-10-28 08:35:53.903 302 17510.74 55.10 53909.90 88888.00 2008-10-28 08:35:54.403 302 17510.73 55.07 53909.84 88888.00 2008-10-28 08:35:54.903 302 17510.76 55.15 53909.71 88888.00 2008-10-28 08:35:55.403 302 17510.71 55.20 53909.75 88888.00 2008-10-28 08:35:55.903 302 17510.79 55.18 53909.88 88888.00 2008-10-28 08:35:56.403 302 17510.84 55.23 53909.83 88888.00 2008-10-28 08:35:56.903 302 17510.74 55.21 53909.67 88888.00 2008-10-28 08:35:57.403 302 17510.67 55.17 53909.85 88888.00 2008-10-28 08:35:57.903 302 17510.70 55.19 53909.83 88888.00 2008-10-28 08:35:58.403 302 17510.74 55.11 53909.83 88888.00 2008-10-28 08:35:58.903 302 17510.67 55.03 53909.84 88888.00 2008-10-28 08:35:59.403 302 17510.58 55.05 53909.83 88888.00 2008-10-28 08:35:59.903 302 17510.56 55.14 53909.77 88888.00 2008-10-28 08:36:00.403 302 17510.64 55.13 53909.78 88888.00 2008-10-28 08:36:00.903 302 17510.61 55.08 53909.78 88888.00 2008-10-28 08:36:01.403 302 17510.67 55.13 53909.73 88888.00 2008-10-28 08:36:01.903 302 17510.72 55.21 53909.78 88888.00 2008-10-28 08:36:02.403 302 17510.81 55.27 53909.76 88888.00 2008-10-28 08:36:02.903 302 17510.78 55.26 53909.73 88888.00 2008-10-28 08:36:03.403 302 17510.84 55.21 53909.71 88888.00 2008-10-28 08:36:03.903 302 17510.79 55.20 53909.71 88888.00 2008-10-28 08:36:04.403 302 17510.70 55.17 53909.78 88888.00 2008-10-28 08:36:04.903 302 17510.80 55.13 53909.86 88888.00 2008-10-28 08:36:05.403 302 17510.77 55.11 53909.83 88888.00 2008-10-28 08:36:05.903 302 17510.72 55.14 53909.85 88888.00 2008-10-28 08:36:06.403 302 17510.69 55.18 53909.84 88888.00 2008-10-28 08:36:06.903 302 17510.71 55.19 53909.80 88888.00 2008-10-28 08:36:07.403 302 17510.77 55.21 53909.93 88888.00 2008-10-28 08:36:07.903 302 17510.81 55.27 53909.93 88888.00 2008-10-28 08:36:08.403 302 17510.61 55.27 53909.89 88888.00 2008-10-28 08:36:08.903 302 17510.72 55.22 53909.86 88888.00 2008-10-28 08:36:09.403 302 17510.79 55.21 53909.91 88888.00 2008-10-28 08:36:09.903 302 17510.76 55.22 53910.05 88888.00 2008-10-28 08:36:10.403 302 17510.79 55.23 53910.07 88888.00 2008-10-28 08:36:10.903 302 17510.78 55.30 53910.08 88888.00 2008-10-28 08:36:11.403 302 17510.78 55.30 53910.07 88888.00 2008-10-28 08:36:11.903 302 17510.72 55.28 53910.08 88888.00 2008-10-28 08:36:12.403 302 17510.72 55.22 53910.02 88888.00 2008-10-28 08:36:12.903 302 17510.60 55.19 53910.00 88888.00 2008-10-28 08:36:13.403 302 17510.67 55.12 53910.08 88888.00 2008-10-28 08:36:13.903 302 17510.68 55.20 53910.07 88888.00 2008-10-28 08:36:14.403 302 17510.71 55.31 53909.98 88888.00 2008-10-28 08:36:14.903 302 17510.69 55.24 53910.00 88888.00 2008-10-28 08:36:15.403 302 17510.63 55.19 53909.97 88888.00 2008-10-28 08:36:15.903 302 17510.63 55.18 53909.88 88888.00 2008-10-28 08:36:16.403 302 17510.70 55.21 53909.86 88888.00 2008-10-28 08:36:16.903 302 17510.72 55.23 53909.93 88888.00 2008-10-28 08:36:17.403 302 17510.67 55.23 53909.98 88888.00 2008-10-28 08:36:17.903 302 17510.62 55.23 53909.98 88888.00 2008-10-28 08:36:18.403 302 17510.67 55.20 53909.90 88888.00 2008-10-28 08:36:18.903 302 17510.68 55.18 53909.79 88888.00 2008-10-28 08:36:19.403 302 17510.76 55.26 53909.79 88888.00 2008-10-28 08:36:19.903 302 17510.63 55.33 53909.76 88888.00 2008-10-28 08:36:20.403 302 17510.56 55.27 53909.73 88888.00 2008-10-28 08:36:20.903 302 17510.61 55.26 53909.80 88888.00 2008-10-28 08:36:21.403 302 17510.60 55.30 53909.73 88888.00 2008-10-28 08:36:21.903 302 17510.66 55.27 53909.84 88888.00 2008-10-28 08:36:22.403 302 17510.70 55.33 53909.90 88888.00 2008-10-28 08:36:22.903 302 17510.72 55.32 53909.82 88888.00 2008-10-28 08:36:23.403 302 17510.69 55.32 53909.69 88888.00 2008-10-28 08:36:23.903 302 17510.71 55.36 53909.71 88888.00 2008-10-28 08:36:24.403 302 17510.72 55.41 53909.73 88888.00 2008-10-28 08:36:24.903 302 17510.68 55.32 53909.83 88888.00 2008-10-28 08:36:25.403 302 17510.67 55.27 53909.78 88888.00 2008-10-28 08:36:25.903 302 17510.63 55.28 53909.83 88888.00 2008-10-28 08:36:26.403 302 17510.67 55.28 53909.85 88888.00 2008-10-28 08:36:26.903 302 17510.71 55.27 53909.82 88888.00 2008-10-28 08:36:27.403 302 17510.73 55.33 53909.83 88888.00 2008-10-28 08:36:27.903 302 17510.77 55.28 53909.73 88888.00 2008-10-28 08:36:28.400 302 17510.72 55.21 53909.74 88888.00 2008-10-28 08:36:28.900 302 17510.77 55.21 53909.77 88888.00 2008-10-28 08:36:29.400 302 17510.76 55.22 53909.68 88888.00 2008-10-28 08:36:29.900 302 17510.71 55.17 53909.64 88888.00 2008-10-28 08:36:30.400 302 17510.72 55.18 53909.65 88888.00 2008-10-28 08:36:30.900 302 17510.78 55.19 53909.60 88888.00 2008-10-28 08:36:31.400 302 17510.87 55.18 53909.64 88888.00 2008-10-28 08:36:31.900 302 17510.81 55.22 53909.64 88888.00 2008-10-28 08:36:32.400 302 17510.69 55.27 53909.64 88888.00 2008-10-28 08:36:32.900 302 17510.76 55.22 53909.61 88888.00 2008-10-28 08:36:33.400 302 17510.83 55.19 53909.66 88888.00 2008-10-28 08:36:33.900 302 17510.79 55.26 53909.66 88888.00 2008-10-28 08:36:34.400 302 17510.79 55.20 53909.68 88888.00 2008-10-28 08:36:34.900 302 17510.87 55.18 53909.69 88888.00 2008-10-28 08:36:35.400 302 17510.79 55.12 53909.74 88888.00 2008-10-28 08:36:35.900 302 17510.76 55.12 53909.71 88888.00 2008-10-28 08:36:36.400 302 17510.74 55.08 53909.75 88888.00 2008-10-28 08:36:36.900 302 17510.76 55.08 53909.77 88888.00 2008-10-28 08:36:37.400 302 17510.73 55.11 53909.82 88888.00 2008-10-28 08:36:37.900 302 17510.76 55.17 53909.89 88888.00 2008-10-28 08:36:38.400 302 17510.72 55.15 53909.95 88888.00 2008-10-28 08:36:38.900 302 17510.79 55.10 53909.85 88888.00 2008-10-28 08:36:39.400 302 17510.72 55.07 53909.78 88888.00 2008-10-28 08:36:39.900 302 17510.78 55.15 53909.75 88888.00 2008-10-28 08:36:40.400 302 17510.80 55.14 53909.69 88888.00 2008-10-28 08:36:40.900 302 17510.67 55.09 53909.63 88888.00 2008-10-28 08:36:41.400 302 17510.69 55.05 53909.63 88888.00 2008-10-28 08:36:41.900 302 17510.67 55.10 53909.64 88888.00 2008-10-28 08:36:42.400 302 17510.72 55.00 53909.68 88888.00 2008-10-28 08:36:42.900 302 17510.70 55.00 53909.78 88888.00 2008-10-28 08:36:43.400 302 17510.72 55.02 53909.86 88888.00 2008-10-28 08:36:43.900 302 17510.82 55.02 53909.77 88888.00 2008-10-28 08:36:44.400 302 17510.77 55.02 53909.71 88888.00 2008-10-28 08:36:44.900 302 17510.69 55.01 53909.74 88888.00 2008-10-28 08:36:45.400 302 17510.70 55.01 53909.82 88888.00 2008-10-28 08:36:45.900 302 17510.70 54.95 53909.80 88888.00 2008-10-28 08:36:46.400 302 17510.74 54.98 53909.80 88888.00 2008-10-28 08:36:46.900 302 17510.80 55.03 53909.79 88888.00 2008-10-28 08:36:47.400 302 17510.71 55.05 53909.85 88888.00 2008-10-28 08:36:47.900 302 17510.67 55.08 53909.87 88888.00 2008-10-28 08:36:48.400 302 17510.68 55.11 53909.82 88888.00 2008-10-28 08:36:48.900 302 17510.64 55.15 53909.78 88888.00 2008-10-28 08:36:49.400 302 17510.71 55.08 53909.84 88888.00 2008-10-28 08:36:49.900 302 17510.80 55.05 53909.83 88888.00 2008-10-28 08:36:50.400 302 17510.70 55.05 53909.85 88888.00 2008-10-28 08:36:50.900 302 17510.66 55.04 53909.84 88888.00 2008-10-28 08:36:51.400 302 17510.68 55.10 53909.78 88888.00 2008-10-28 08:36:51.900 302 17510.76 55.08 53909.73 88888.00 2008-10-28 08:36:52.400 302 17510.76 55.01 53909.82 88888.00 2008-10-28 08:36:52.900 302 17510.79 55.00 53909.71 88888.00 2008-10-28 08:36:53.400 302 17510.71 55.04 53909.65 88888.00 2008-10-28 08:36:53.900 302 17510.67 55.09 53909.66 88888.00 2008-10-28 08:36:54.400 302 17510.68 55.09 53909.75 88888.00 2008-10-28 08:36:54.900 302 17510.76 55.08 53909.78 88888.00 2008-10-28 08:36:55.400 302 17510.76 55.05 53909.71 88888.00 2008-10-28 08:36:55.900 302 17510.71 55.04 53909.71 88888.00 2008-10-28 08:36:56.400 302 17510.66 55.04 53909.73 88888.00 2008-10-28 08:36:56.900 302 17510.69 55.01 53909.77 88888.00 2008-10-28 08:36:57.400 302 17510.74 55.01 53909.77 88888.00 2008-10-28 08:36:57.900 302 17510.69 55.04 53909.69 88888.00 2008-10-28 08:36:58.400 302 17510.73 55.05 53909.69 88888.00 2008-10-28 08:36:58.900 302 17510.73 55.00 53909.67 88888.00 2008-10-28 08:36:59.400 302 17510.61 55.04 53909.65 88888.00 2008-10-28 08:36:59.900 302 17510.58 55.03 53909.64 88888.00 2008-10-28 08:37:00.400 302 17510.66 55.05 53909.65 88888.00 2008-10-28 08:37:00.900 302 17510.66 55.10 53909.69 88888.00 2008-10-28 08:37:01.400 302 17510.69 55.09 53909.65 88888.00 2008-10-28 08:37:01.900 302 17510.71 55.04 53909.67 88888.00 2008-10-28 08:37:02.400 302 17510.72 55.07 53909.66 88888.00 2008-10-28 08:37:02.900 302 17510.77 55.05 53909.65 88888.00 2008-10-28 08:37:03.400 302 17510.73 55.14 53909.68 88888.00 2008-10-28 08:37:03.900 302 17510.72 55.20 53909.68 88888.00 2008-10-28 08:37:04.400 302 17510.71 55.14 53909.73 88888.00 2008-10-28 08:37:04.900 302 17510.64 55.09 53909.69 88888.00 2008-10-28 08:37:05.400 302 17510.60 55.11 53909.71 88888.00 2008-10-28 08:37:05.900 302 17510.58 55.14 53909.76 88888.00 2008-10-28 08:37:06.400 302 17510.67 55.21 53909.84 88888.00 2008-10-28 08:37:06.900 302 17510.70 55.21 53909.86 88888.00 2008-10-28 08:37:07.400 302 17510.71 55.17 53909.91 88888.00 2008-10-28 08:37:07.900 302 17510.67 55.18 53909.96 88888.00 2008-10-28 08:37:08.400 302 17510.74 55.20 53909.88 88888.00 2008-10-28 08:37:08.900 302 17510.76 55.20 53909.85 88888.00 2008-10-28 08:37:09.400 302 17510.58 55.26 53909.73 88888.00 2008-10-28 08:37:09.900 302 17510.55 55.20 53909.75 88888.00 2008-10-28 08:37:10.400 302 17510.56 55.11 53909.80 88888.00 2008-10-28 08:37:10.900 302 17510.67 55.12 53909.82 88888.00 2008-10-28 08:37:11.400 302 17510.68 55.14 53909.75 88888.00 2008-10-28 08:37:11.900 302 17510.62 55.22 53909.73 88888.00 2008-10-28 08:37:12.400 302 17510.68 55.20 53909.71 88888.00 2008-10-28 08:37:12.900 302 17510.71 55.26 53909.77 88888.00 2008-10-28 08:37:13.400 302 17510.77 55.27 53909.76 88888.00 2008-10-28 08:37:13.900 302 17510.87 55.23 53909.60 88888.00 2008-10-28 08:37:14.400 302 17510.77 55.26 53909.63 88888.00 2008-10-28 08:37:14.900 302 17510.72 55.23 53909.66 88888.00 2008-10-28 08:37:15.400 302 17510.78 55.22 53909.64 88888.00 2008-10-28 08:37:15.900 302 17510.79 55.20 53909.64 88888.00 2008-10-28 08:37:16.400 302 17510.76 55.15 53909.65 88888.00 2008-10-28 08:37:16.900 302 17510.68 55.21 53909.61 88888.00 2008-10-28 08:37:17.400 302 17510.67 55.19 53909.56 88888.00 2008-10-28 08:37:17.900 302 17510.70 55.13 53909.60 88888.00 2008-10-28 08:37:18.400 302 17510.64 55.20 53909.58 88888.00 2008-10-28 08:37:18.900 302 17510.53 55.21 53909.63 88888.00 2008-10-28 08:37:19.400 302 17510.57 55.29 53909.64 88888.00 2008-10-28 08:37:19.900 302 17510.60 55.23 53909.67 88888.00 2008-10-28 08:37:20.400 302 17510.63 55.23 53909.68 88888.00 2008-10-28 08:37:20.900 302 17510.61 55.23 53909.75 88888.00 2008-10-28 08:37:21.400 302 17510.58 55.23 53909.86 88888.00 2008-10-28 08:37:21.900 302 17510.60 55.18 53909.77 88888.00 2008-10-28 08:37:22.400 302 17510.67 55.14 53909.66 88888.00 2008-10-28 08:37:22.900 302 17510.71 55.22 53909.63 88888.00 2008-10-28 08:37:23.400 302 17510.76 55.23 53909.73 88888.00 2008-10-28 08:37:23.900 302 17510.77 55.21 53909.75 88888.00 2008-10-28 08:37:24.400 302 17510.72 55.19 53909.68 88888.00 2008-10-28 08:37:24.900 302 17510.67 55.23 53909.61 88888.00 2008-10-28 08:37:25.400 302 17510.74 55.15 53909.73 88888.00 2008-10-28 08:37:25.900 302 17510.72 55.19 53909.74 88888.00 2008-10-28 08:37:26.400 302 17510.70 55.24 53909.72 88888.00 2008-10-28 08:37:26.900 302 17510.63 55.18 53909.78 88888.00 2008-10-28 08:37:27.400 302 17510.66 55.15 53909.82 88888.00 2008-10-28 08:37:27.900 302 17510.63 55.18 53909.83 88888.00 2008-10-28 08:37:28.400 302 17510.66 55.19 53909.87 88888.00 2008-10-28 08:37:28.900 302 17510.59 55.22 53909.90 88888.00 2008-10-28 08:37:29.400 302 17510.58 55.23 53909.97 88888.00 2008-10-28 08:37:29.900 302 17510.60 55.22 53909.94 88888.00 2008-10-28 08:37:30.400 302 17510.59 55.26 53909.90 88888.00 2008-10-28 08:37:30.900 302 17510.73 55.20 53909.80 88888.00 2008-10-28 08:37:31.400 302 17510.68 55.18 53909.76 88888.00 2008-10-28 08:37:31.900 302 17510.60 55.19 53909.78 88888.00 2008-10-28 08:37:32.400 302 17510.55 55.26 53909.75 88888.00 2008-10-28 08:37:32.900 302 17510.59 55.27 53909.74 88888.00 2008-10-28 08:37:33.400 302 17510.61 55.29 53909.90 88888.00 2008-10-28 08:37:33.900 302 17510.59 55.31 53909.89 88888.00 2008-10-28 08:37:34.400 302 17510.58 55.29 53909.86 88888.00 2008-10-28 08:37:34.900 302 17510.53 55.29 53909.90 88888.00 2008-10-28 08:37:35.400 302 17510.49 55.28 53910.00 88888.00 2008-10-28 08:37:35.900 302 17510.55 55.29 53909.94 88888.00 2008-10-28 08:37:36.400 302 17510.49 55.26 53909.96 88888.00 2008-10-28 08:37:36.900 302 17510.51 55.22 53909.88 88888.00 2008-10-28 08:37:37.400 302 17510.64 55.23 53909.83 88888.00 2008-10-28 08:37:37.900 302 17510.59 55.32 53909.83 88888.00 2008-10-28 08:37:38.400 302 17510.67 55.30 53909.84 88888.00 2008-10-28 08:37:38.900 302 17510.62 55.22 53909.88 88888.00 2008-10-28 08:37:39.400 302 17510.61 55.31 53909.84 88888.00 2008-10-28 08:37:39.900 302 17510.55 55.34 53909.82 88888.00 2008-10-28 08:37:40.400 302 17510.52 55.33 53909.77 88888.00 2008-10-28 08:37:40.900 302 17510.49 55.41 53909.73 88888.00 2008-10-28 08:37:41.400 302 17510.50 55.44 53909.75 88888.00 2008-10-28 08:37:41.900 302 17510.59 55.41 53909.76 88888.00 2008-10-28 08:37:42.400 302 17510.63 55.41 53909.79 88888.00 2008-10-28 08:37:42.900 302 17510.61 55.47 53909.74 88888.00 2008-10-28 08:37:43.400 302 17510.62 55.41 53909.75 88888.00 2008-10-28 08:37:43.900 302 17510.81 55.43 53909.74 88888.00 2008-10-28 08:37:44.400 302 17510.83 55.42 53909.78 88888.00 2008-10-28 08:37:44.900 302 17510.68 55.36 53909.72 88888.00 2008-10-28 08:37:45.400 302 17510.70 55.32 53909.76 88888.00 2008-10-28 08:37:45.900 302 17510.72 55.31 53909.76 88888.00 2008-10-28 08:37:46.400 302 17510.69 55.33 53909.74 88888.00 2008-10-28 08:37:46.900 302 17510.74 55.28 53909.72 88888.00 2008-10-28 08:37:47.400 302 17510.69 55.30 53909.77 88888.00 2008-10-28 08:37:47.900 302 17510.63 55.34 53909.84 88888.00 2008-10-28 08:37:48.400 302 17510.62 55.39 53909.78 88888.00 2008-10-28 08:37:48.900 302 17510.59 55.34 53909.77 88888.00 2008-10-28 08:37:49.400 302 17510.60 55.34 53909.74 88888.00 2008-10-28 08:37:49.900 302 17510.66 55.36 53909.68 88888.00 2008-10-28 08:37:50.400 302 17510.69 55.36 53909.67 88888.00 2008-10-28 08:37:50.900 302 17510.76 55.37 53909.60 88888.00 2008-10-28 08:37:51.400 302 17510.69 55.31 53909.57 88888.00 2008-10-28 08:37:51.900 302 17510.72 55.30 53909.60 88888.00 2008-10-28 08:37:52.400 302 17510.72 55.43 53909.64 88888.00 2008-10-28 08:37:52.900 302 17510.72 55.41 53909.74 88888.00 2008-10-28 08:37:53.400 302 17510.71 55.40 53909.78 88888.00 2008-10-28 08:37:53.900 302 17510.80 55.38 53909.71 88888.00 2008-10-28 08:37:54.400 302 17510.80 55.46 53909.84 88888.00 2008-10-28 08:37:54.900 302 17510.73 55.44 53909.79 88888.00 2008-10-28 08:37:55.400 302 17510.68 55.44 53909.71 88888.00 2008-10-28 08:37:55.900 302 17510.58 55.43 53909.77 88888.00 2008-10-28 08:37:56.400 302 17510.55 55.52 53909.83 88888.00 2008-10-28 08:37:56.900 302 17510.61 55.52 53909.79 88888.00 2008-10-28 08:37:57.400 302 17510.55 55.47 53909.86 88888.00 2008-10-28 08:37:57.900 302 17510.49 55.38 53909.90 88888.00 2008-10-28 08:37:58.400 302 17510.57 55.44 53909.85 88888.00 2008-10-28 08:37:58.900 302 17510.56 55.48 53909.82 88888.00 2008-10-28 08:37:59.400 302 17510.55 55.53 53909.78 88888.00 2008-10-28 08:37:59.900 302 17510.55 55.51 53909.78 88888.00 2008-10-28 08:38:00.400 302 17510.57 55.53 53909.78 88888.00 2008-10-28 08:38:00.900 302 17510.59 55.51 53909.80 88888.00 2008-10-28 08:38:01.400 302 17510.60 55.47 53909.85 88888.00 2008-10-28 08:38:01.900 302 17510.55 55.51 53909.76 88888.00 2008-10-28 08:38:02.400 302 17510.51 55.50 53909.71 88888.00 2008-10-28 08:38:02.900 302 17510.60 55.54 53909.72 88888.00 2008-10-28 08:38:03.400 302 17510.58 55.57 53909.71 88888.00 2008-10-28 08:38:03.900 302 17510.55 55.51 53909.66 88888.00 2008-10-28 08:38:04.400 302 17510.59 55.48 53909.65 88888.00 2008-10-28 08:38:04.900 302 17510.57 55.49 53909.82 88888.00 2008-10-28 08:38:05.400 302 17510.58 55.51 53909.87 88888.00 2008-10-28 08:38:05.900 302 17510.58 55.48 53909.90 88888.00 2008-10-28 08:38:06.400 302 17510.50 55.44 53909.87 88888.00 2008-10-28 08:38:06.900 302 17510.48 55.44 53909.83 88888.00 2008-10-28 08:38:07.400 302 17510.47 55.48 53909.83 88888.00 2008-10-28 08:38:07.900 302 17510.52 55.46 53909.76 88888.00 2008-10-28 08:38:08.400 302 17510.57 55.46 53909.72 88888.00 2008-10-28 08:38:08.900 302 17510.58 55.41 53909.63 88888.00 2008-10-28 08:38:09.400 302 17510.60 55.44 53909.61 88888.00 2008-10-28 08:38:09.900 302 17510.58 55.37 53909.56 88888.00 2008-10-28 08:38:10.400 302 17510.58 55.34 53909.64 88888.00 2008-10-28 08:38:10.900 302 17510.43 55.44 53909.74 88888.00 2008-10-28 08:38:11.400 302 17510.42 55.39 53909.78 88888.00 2008-10-28 08:38:11.900 302 17510.47 55.34 53909.89 88888.00 2008-10-28 08:38:12.400 302 17510.49 55.39 53909.94 88888.00 2008-10-28 08:38:12.900 302 17510.49 55.43 53909.86 88888.00 2008-10-28 08:38:13.400 302 17510.46 55.41 53909.82 88888.00 2008-10-28 08:38:13.900 302 17510.50 55.41 53909.84 88888.00 2008-10-28 08:38:14.400 302 17510.63 55.44 53909.87 88888.00 2008-10-28 08:38:14.900 302 17510.58 55.37 53909.87 88888.00 2008-10-28 08:38:15.400 302 17510.46 55.36 53909.93 88888.00 2008-10-28 08:38:15.900 302 17510.49 55.37 53909.84 88888.00 2008-10-28 08:38:16.400 302 17510.50 55.31 53909.77 88888.00 2008-10-28 08:38:16.900 302 17510.41 55.28 53909.79 88888.00 2008-10-28 08:38:17.400 302 17510.45 55.37 53909.87 88888.00 2008-10-28 08:38:17.900 302 17510.45 55.44 53909.82 88888.00 2008-10-28 08:38:18.400 302 17510.49 55.41 53909.78 88888.00 2008-10-28 08:38:18.900 302 17510.45 55.47 53909.78 88888.00 2008-10-28 08:38:19.400 302 17510.51 55.44 53909.83 88888.00 2008-10-28 08:38:19.900 302 17510.51 55.36 53909.84 88888.00 2008-10-28 08:38:20.400 302 17510.40 55.39 53909.93 88888.00 2008-10-28 08:38:20.900 302 17510.48 55.38 53909.89 88888.00 2008-10-28 08:38:21.400 302 17510.66 55.40 53909.88 88888.00 2008-10-28 08:38:21.900 302 17510.58 55.38 53909.86 88888.00 2008-10-28 08:38:22.400 302 17510.57 55.34 53909.78 88888.00 2008-10-28 08:38:22.900 302 17510.57 55.32 53909.83 88888.00 2008-10-28 08:38:23.400 302 17510.63 55.37 53909.82 88888.00 2008-10-28 08:38:23.900 302 17510.67 55.43 53909.82 88888.00 2008-10-28 08:38:24.400 302 17510.53 55.51 53909.85 88888.00 2008-10-28 08:38:24.900 302 17510.48 55.56 53909.84 88888.00 2008-10-28 08:38:25.400 302 17510.50 55.52 53909.77 88888.00 2008-10-28 08:38:25.900 302 17510.53 55.57 53909.77 88888.00 2008-10-28 08:38:26.400 302 17510.59 55.49 53909.83 88888.00 2008-10-28 08:38:26.900 302 17510.59 55.44 53909.83 88888.00 2008-10-28 08:38:27.400 302 17510.56 55.44 53909.82 88888.00 2008-10-28 08:38:27.900 302 17510.53 55.36 53909.86 88888.00 2008-10-28 08:38:28.400 302 17510.52 55.36 53909.93 88888.00 2008-10-28 08:38:28.900 302 17510.52 55.39 53909.76 88888.00 2008-10-28 08:38:29.400 302 17510.48 55.39 53909.83 88888.00 2008-10-28 08:38:29.900 302 17510.46 55.39 53909.96 88888.00 2008-10-28 08:38:30.400 302 17510.51 55.40 53909.96 88888.00 2008-10-28 08:38:30.900 302 17510.55 55.41 53909.90 88888.00 2008-10-28 08:38:31.400 302 17510.49 55.38 53909.94 88888.00 2008-10-28 08:38:31.900 302 17510.55 55.38 53909.99 88888.00 2008-10-28 08:38:32.400 302 17510.58 55.36 53910.04 88888.00 2008-10-28 08:38:32.900 302 17510.61 55.32 53910.08 88888.00 2008-10-28 08:38:33.400 302 17510.60 55.39 53910.08 88888.00 2008-10-28 08:38:33.900 302 17510.53 55.39 53910.14 88888.00 2008-10-28 08:38:34.400 302 17510.58 55.37 53910.08 88888.00 2008-10-28 08:38:34.900 302 17510.51 55.34 53910.04 88888.00 2008-10-28 08:38:35.400 302 17510.46 55.32 53909.94 88888.00 2008-10-28 08:38:35.900 302 17510.48 55.37 53909.87 88888.00 2008-10-28 08:38:36.400 302 17510.53 55.37 53909.86 88888.00 2008-10-28 08:38:36.900 302 17510.61 55.40 53909.93 88888.00 2008-10-28 08:38:37.400 302 17510.67 55.36 53909.98 88888.00 2008-10-28 08:38:37.900 302 17510.68 55.37 53909.95 88888.00 2008-10-28 08:38:38.400 302 17510.59 55.40 53909.97 88888.00 2008-10-28 08:38:38.900 302 17510.62 55.40 53909.95 88888.00 2008-10-28 08:38:39.400 302 17510.63 55.46 53909.96 88888.00 2008-10-28 08:38:39.900 302 17510.57 55.48 53910.04 88888.00 2008-10-28 08:38:40.400 302 17510.47 55.43 53910.18 88888.00 2008-10-28 08:38:40.900 302 17510.48 55.42 53910.17 88888.00 2008-10-28 08:38:41.400 302 17510.49 55.48 53910.11 88888.00 2008-10-28 08:38:41.900 302 17510.51 55.46 53910.08 88888.00 2008-10-28 08:38:42.400 302 17510.57 55.44 53910.04 88888.00 2008-10-28 08:38:42.900 302 17510.50 55.38 53909.93 88888.00 2008-10-28 08:38:43.400 302 17510.45 55.38 53909.91 88888.00 2008-10-28 08:38:43.900 302 17510.51 55.43 53909.95 88888.00 2008-10-28 08:38:44.400 302 17510.53 55.47 53909.86 88888.00 2008-10-28 08:38:44.900 302 17510.56 55.48 53909.91 88888.00 2008-10-28 08:38:45.400 302 17510.59 55.42 53909.94 88888.00 2008-10-28 08:38:45.900 302 17510.52 55.38 53909.97 88888.00 2008-10-28 08:38:46.400 302 17510.49 55.38 53910.06 88888.00 2008-10-28 08:38:46.900 302 17510.47 55.37 53909.99 88888.00 2008-10-28 08:38:47.400 302 17510.47 55.44 53909.95 88888.00 2008-10-28 08:38:47.900 302 17510.42 55.47 53910.02 88888.00 2008-10-28 08:38:48.400 302 17510.48 55.39 53910.04 88888.00 2008-10-28 08:38:48.900 302 17510.53 55.40 53909.95 88888.00 2008-10-28 08:38:49.400 302 17510.53 55.36 53909.95 88888.00 2008-10-28 08:38:49.900 302 17510.55 55.36 53909.96 88888.00 2008-10-28 08:38:50.400 302 17510.49 55.42 53909.95 88888.00 2008-10-28 08:38:50.900 302 17510.41 55.39 53909.88 88888.00 2008-10-28 08:38:51.400 302 17510.40 55.38 53909.79 88888.00 2008-10-28 08:38:51.900 302 17510.42 55.47 53909.73 88888.00 2008-10-28 08:38:52.400 302 17510.41 55.42 53909.88 88888.00 2008-10-28 08:38:52.900 302 17510.49 55.42 53909.95 88888.00 2008-10-28 08:38:53.400 302 17510.49 55.44 53909.96 88888.00 2008-10-28 08:38:53.900 302 17510.51 55.51 53909.95 88888.00 2008-10-28 08:38:54.400 302 17510.57 55.46 53909.78 88888.00 2008-10-28 08:38:54.900 302 17510.43 55.44 53909.82 88888.00 2008-10-28 08:38:55.400 302 17510.52 55.44 53909.87 88888.00 2008-10-28 08:38:55.900 302 17510.57 55.41 53909.84 88888.00 2008-10-28 08:38:56.400 302 17510.59 55.44 53909.84 88888.00 2008-10-28 08:38:56.900 302 17510.59 55.47 53909.80 88888.00 2008-10-28 08:38:57.400 302 17510.55 55.48 53909.68 88888.00 2008-10-28 08:38:57.900 302 17510.48 55.39 53909.67 88888.00 2008-10-28 08:38:58.400 302 17510.51 55.46 53909.75 88888.00 2008-10-28 08:38:58.900 302 17510.55 55.48 53909.85 88888.00 2008-10-28 08:38:59.400 302 17510.58 55.46 53909.79 88888.00 2008-10-28 08:38:59.900 302 17510.52 55.54 53909.84 88888.00 2008-10-28 08:39:00.400 302 17510.48 55.56 53909.94 88888.00 2008-10-28 08:39:00.900 302 17510.55 55.50 53909.97 88888.00 2008-10-28 08:39:01.400 302 17510.61 55.47 53909.87 88888.00 2008-10-28 08:39:01.900 302 17510.61 55.52 53909.87 88888.00 2008-10-28 08:39:02.400 302 17510.60 55.48 53909.83 88888.00 2008-10-28 08:39:02.900 302 17510.61 55.48 53909.88 88888.00 2008-10-28 08:39:03.400 302 17510.56 55.51 53909.85 88888.00 2008-10-28 08:39:03.900 302 17510.55 55.53 53909.79 88888.00 2008-10-28 08:39:04.400 302 17510.61 55.50 53909.73 88888.00 2008-10-28 08:39:04.900 302 17510.67 55.57 53909.72 88888.00 2008-10-28 08:39:05.400 302 17510.63 55.59 53909.77 88888.00 2008-10-28 08:39:05.900 302 17510.53 55.54 53909.75 88888.00 2008-10-28 08:39:06.400 302 17510.61 55.49 53909.73 88888.00 2008-10-28 08:39:06.900 302 17510.52 55.52 53909.85 88888.00 2008-10-28 08:39:07.400 302 17510.49 55.62 53909.87 88888.00 2008-10-28 08:39:07.900 302 17510.51 55.57 53909.79 88888.00 2008-10-28 08:39:08.400 302 17510.56 55.46 53909.78 88888.00 2008-10-28 08:39:08.900 302 17510.55 55.46 53909.73 88888.00 2008-10-28 08:39:09.400 302 17510.49 55.50 53909.77 88888.00 2008-10-28 08:39:09.900 302 17510.47 55.53 53909.79 88888.00 2008-10-28 08:39:10.400 302 17510.48 55.54 53909.87 88888.00 2008-10-28 08:39:10.900 302 17510.49 55.54 53909.96 88888.00 2008-10-28 08:39:11.400 302 17510.48 55.58 53909.95 88888.00 2008-10-28 08:39:11.900 302 17510.50 55.62 53909.87 88888.00 2008-10-28 08:39:12.400 302 17510.48 55.56 53909.84 88888.00 2008-10-28 08:39:12.900 302 17510.45 55.47 53909.80 88888.00 2008-10-28 08:39:13.400 302 17510.45 55.50 53909.76 88888.00 2008-10-28 08:39:13.900 302 17510.46 55.56 53909.64 88888.00 2008-10-28 08:39:14.400 302 17510.46 55.54 53909.64 88888.00 2008-10-28 08:39:14.900 302 17510.47 55.52 53909.66 88888.00 2008-10-28 08:39:15.400 302 17510.49 55.49 53909.71 88888.00 2008-10-28 08:39:15.900 302 17510.57 55.50 53909.77 88888.00 2008-10-28 08:39:16.400 302 17510.58 55.57 53909.82 88888.00 2008-10-28 08:39:16.900 302 17510.51 55.53 53909.78 88888.00 2008-10-28 08:39:17.400 302 17510.50 55.54 53909.71 88888.00 2008-10-28 08:39:17.900 302 17510.48 55.59 53909.63 88888.00 2008-10-28 08:39:18.400 302 17510.47 55.54 53909.73 88888.00 2008-10-28 08:39:18.900 302 17510.48 55.52 53909.72 88888.00 2008-10-28 08:39:19.400 302 17510.61 55.44 53909.73 88888.00 2008-10-28 08:39:19.900 302 17510.68 55.42 53909.73 88888.00 2008-10-28 08:39:20.400 302 17510.58 55.42 53909.75 88888.00 2008-10-28 08:39:20.900 302 17510.53 55.44 53909.72 88888.00 2008-10-28 08:39:21.400 302 17510.58 55.47 53909.64 88888.00 2008-10-28 08:39:21.900 302 17510.61 55.51 53909.60 88888.00 2008-10-28 08:39:22.400 302 17510.69 55.50 53909.65 88888.00 2008-10-28 08:39:22.900 302 17510.73 55.50 53909.63 88888.00 2008-10-28 08:39:23.400 302 17510.74 55.49 53909.66 88888.00 2008-10-28 08:39:23.900 302 17510.69 55.44 53909.74 88888.00 2008-10-28 08:39:24.400 302 17510.62 55.43 53909.67 88888.00 2008-10-28 08:39:24.900 302 17510.67 55.44 53909.73 88888.00 2008-10-28 08:39:25.400 302 17510.68 55.49 53909.75 88888.00 2008-10-28 08:39:25.900 302 17510.67 55.51 53909.76 88888.00 2008-10-28 08:39:26.400 302 17510.67 55.50 53909.78 88888.00 2008-10-28 08:39:26.900 302 17510.53 55.51 53909.78 88888.00 2008-10-28 08:39:27.400 302 17510.49 55.56 53909.98 88888.00 2008-10-28 08:39:27.900 302 17510.48 55.54 53909.97 88888.00 2008-10-28 08:39:28.400 302 17510.50 55.48 53909.86 88888.00 2008-10-28 08:39:28.900 302 17510.52 55.39 53909.82 88888.00 2008-10-28 08:39:29.400 302 17510.57 55.34 53909.87 88888.00 2008-10-28 08:39:29.900 302 17510.58 55.37 53909.82 88888.00 2008-10-28 08:39:30.400 302 17510.57 55.39 53909.78 88888.00 2008-10-28 08:39:30.900 302 17510.57 55.37 53909.80 88888.00 2008-10-28 08:39:31.400 302 17510.59 55.36 53909.75 88888.00 2008-10-28 08:39:31.900 302 17510.64 55.38 53909.78 88888.00 2008-10-28 08:39:32.400 302 17510.62 55.36 53909.83 88888.00 2008-10-28 08:39:32.900 302 17510.64 55.41 53909.90 88888.00 2008-10-28 08:39:33.400 302 17510.66 55.47 53909.97 88888.00 2008-10-28 08:39:33.900 302 17510.68 55.48 53909.89 88888.00 2008-10-28 08:39:34.400 302 17510.64 55.48 53909.94 88888.00 2008-10-28 08:39:34.900 302 17510.69 55.41 53909.86 88888.00 2008-10-28 08:39:35.400 302 17510.64 55.37 53909.79 88888.00 2008-10-28 08:39:35.900 302 17510.59 55.40 53909.76 88888.00 2008-10-28 08:39:36.400 302 17510.67 55.50 53909.76 88888.00 2008-10-28 08:39:36.900 302 17510.68 55.51 53909.76 88888.00 2008-10-28 08:39:37.400 302 17510.64 55.44 53909.76 88888.00 2008-10-28 08:39:37.900 302 17510.64 55.44 53909.79 88888.00 2008-10-28 08:39:38.400 302 17510.66 55.42 53909.75 88888.00 2008-10-28 08:39:38.900 302 17510.59 55.37 53909.78 88888.00 2008-10-28 08:39:39.400 302 17510.62 55.32 53909.77 88888.00 2008-10-28 08:39:39.900 302 17510.62 55.31 53909.76 88888.00 2008-10-28 08:39:40.397 302 17510.59 55.33 53909.75 88888.00 2008-10-28 08:39:40.907 302 17510.56 55.37 53909.80 88888.00 2008-10-28 08:39:41.407 302 17510.49 55.36 53909.86 88888.00 2008-10-28 08:39:41.907 302 17510.49 55.39 53909.83 88888.00 2008-10-28 08:39:42.407 302 17510.59 55.38 53909.77 88888.00 2008-10-28 08:39:42.907 302 17510.63 55.37 53909.65 88888.00 2008-10-28 08:39:43.407 302 17510.59 55.40 53909.64 88888.00 2008-10-28 08:39:43.907 302 17510.58 55.42 53909.68 88888.00 2008-10-28 08:39:44.407 302 17510.53 55.39 53909.57 88888.00 2008-10-28 08:39:44.907 302 17510.49 55.36 53909.58 88888.00 2008-10-28 08:39:45.407 302 17510.56 55.30 53909.63 88888.00 2008-10-28 08:39:45.907 302 17510.58 55.34 53909.56 88888.00 2008-10-28 08:39:46.407 302 17510.62 55.38 53909.63 88888.00 2008-10-28 08:39:46.907 302 17510.61 55.44 53909.72 88888.00 2008-10-28 08:39:47.407 302 17510.62 55.46 53909.60 88888.00 2008-10-28 08:39:47.907 302 17510.56 55.41 53909.53 88888.00 2008-10-28 08:39:48.407 302 17510.60 55.37 53909.56 88888.00 2008-10-28 08:39:48.907 302 17510.64 55.37 53909.65 88888.00 2008-10-28 08:39:49.407 302 17510.68 55.39 53909.66 88888.00 2008-10-28 08:39:49.907 302 17510.70 55.40 53909.63 88888.00 2008-10-28 08:39:50.407 302 17510.58 55.36 53909.60 88888.00 2008-10-28 08:39:50.907 302 17510.60 55.33 53909.62 88888.00 2008-10-28 08:39:51.407 302 17510.67 55.47 53909.72 88888.00 2008-10-28 08:39:51.907 302 17510.69 55.48 53909.74 88888.00 2008-10-28 08:39:52.407 302 17510.62 55.43 53909.64 88888.00 2008-10-28 08:39:52.907 302 17510.69 55.41 53909.58 88888.00 2008-10-28 08:39:53.407 302 17510.73 55.39 53909.63 88888.00 2008-10-28 08:39:53.907 302 17510.67 55.40 53909.64 88888.00 2008-10-28 08:39:54.407 302 17510.63 55.36 53909.58 88888.00 2008-10-28 08:39:54.907 302 17510.63 55.46 53909.55 88888.00 2008-10-28 08:39:55.407 302 17510.70 55.41 53909.63 88888.00 2008-10-28 08:39:55.907 302 17510.69 55.42 53909.67 88888.00 2008-10-28 08:39:56.407 302 17510.67 55.46 53909.66 88888.00 2008-10-28 08:39:56.907 302 17510.76 55.41 53909.57 88888.00 2008-10-28 08:39:57.407 302 17510.77 55.42 53909.66 88888.00 2008-10-28 08:39:57.907 302 17510.81 55.43 53909.75 88888.00 2008-10-28 08:39:58.407 302 17510.79 55.43 53909.78 88888.00 2008-10-28 08:39:58.907 302 17510.76 55.39 53909.68 88888.00 2008-10-28 08:39:59.407 302 17510.83 55.44 53909.64 88888.00 2008-10-28 08:39:59.907 302 17510.83 55.39 53909.57 88888.00 2008-10-28 08:40:00.407 302 17510.82 55.40 53909.65 88888.00 2008-10-28 08:40:00.907 302 17510.69 55.41 53909.64 88888.00 2008-10-28 08:40:01.407 302 17510.63 55.37 53909.75 88888.00 2008-10-28 08:40:01.907 302 17510.59 55.40 53909.74 88888.00 2008-10-28 08:40:02.407 302 17510.61 55.36 53909.80 88888.00 2008-10-28 08:40:02.907 302 17510.62 55.33 53909.72 88888.00 2008-10-28 08:40:03.407 302 17510.60 55.38 53909.68 88888.00 2008-10-28 08:40:03.907 302 17510.64 55.41 53909.66 88888.00 2008-10-28 08:40:04.407 302 17510.67 55.42 53909.68 88888.00 2008-10-28 08:40:04.907 302 17510.71 55.39 53909.71 88888.00 2008-10-28 08:40:05.407 302 17510.73 55.39 53909.75 88888.00 2008-10-28 08:40:05.907 302 17510.72 55.41 53909.68 88888.00 2008-10-28 08:40:06.407 302 17510.83 55.38 53909.72 88888.00 2008-10-28 08:40:06.907 302 17510.80 55.32 53909.76 88888.00 2008-10-28 08:40:07.407 302 17510.74 55.31 53909.76 88888.00 2008-10-28 08:40:07.907 302 17510.71 55.37 53909.75 88888.00 2008-10-28 08:40:08.407 302 17510.71 55.38 53909.65 88888.00 2008-10-28 08:40:08.907 302 17510.74 55.38 53909.65 88888.00 2008-10-28 08:40:09.407 302 17510.80 55.32 53909.73 88888.00 2008-10-28 08:40:09.907 302 17510.79 55.32 53909.82 88888.00 2008-10-28 08:40:10.407 302 17510.83 55.33 53909.82 88888.00 2008-10-28 08:40:10.907 302 17510.79 55.37 53909.87 88888.00 2008-10-28 08:40:11.407 302 17510.76 55.36 53909.84 88888.00 2008-10-28 08:40:11.907 302 17510.71 55.32 53909.87 88888.00 2008-10-28 08:40:12.407 302 17510.71 55.28 53909.89 88888.00 2008-10-28 08:40:12.907 302 17510.67 55.30 53909.89 88888.00 2008-10-28 08:40:13.407 302 17510.67 55.38 53909.84 88888.00 2008-10-28 08:40:13.907 302 17510.76 55.34 53909.77 88888.00 2008-10-28 08:40:14.407 302 17510.89 55.30 53909.73 88888.00 2008-10-28 08:40:14.907 302 17510.81 55.31 53909.74 88888.00 2008-10-28 08:40:15.407 302 17510.77 55.34 53909.76 88888.00 2008-10-28 08:40:15.907 302 17510.82 55.31 53909.83 88888.00 2008-10-28 08:40:16.407 302 17510.83 55.37 53909.83 88888.00 2008-10-28 08:40:16.907 302 17510.83 55.39 53909.78 88888.00 2008-10-28 08:40:17.407 302 17510.84 55.30 53909.85 88888.00 2008-10-28 08:40:17.907 302 17510.82 55.33 53909.85 88888.00 2008-10-28 08:40:18.407 302 17510.89 55.34 53909.82 88888.00 2008-10-28 08:40:18.907 302 17510.94 55.36 53909.69 88888.00 2008-10-28 08:40:19.407 302 17510.89 55.32 53909.69 88888.00 2008-10-28 08:40:19.907 302 17510.90 55.31 53909.75 88888.00 2008-10-28 08:40:20.407 302 17510.89 55.26 53909.77 88888.00 2008-10-28 08:40:20.907 302 17510.92 55.19 53909.74 88888.00 2008-10-28 08:40:21.407 302 17510.84 55.30 53909.72 88888.00 2008-10-28 08:40:21.907 302 17510.89 55.32 53909.75 88888.00 2008-10-28 08:40:22.407 302 17510.93 55.27 53909.79 88888.00 2008-10-28 08:40:22.907 302 17510.87 55.24 53909.74 88888.00 2008-10-28 08:40:23.407 302 17510.79 55.26 53909.75 88888.00 2008-10-28 08:40:23.907 302 17510.79 55.26 53909.73 88888.00 2008-10-28 08:40:24.407 302 17510.81 55.30 53909.73 88888.00 2008-10-28 08:40:24.907 302 17510.88 55.28 53909.78 88888.00 2008-10-28 08:40:25.407 302 17510.94 55.24 53909.74 88888.00 2008-10-28 08:40:25.907 302 17510.88 55.19 53909.86 88888.00 2008-10-28 08:40:26.407 302 17510.84 55.15 53909.83 88888.00 2008-10-28 08:40:26.907 302 17510.79 55.18 53909.80 88888.00 2008-10-28 08:40:27.407 302 17510.82 55.15 53909.85 88888.00 2008-10-28 08:40:27.907 302 17510.82 55.07 53909.83 88888.00 2008-10-28 08:40:28.407 302 17510.76 55.03 53909.76 88888.00 2008-10-28 08:40:28.907 302 17510.76 55.14 53909.82 88888.00 2008-10-28 08:40:29.407 302 17510.77 55.14 53909.84 88888.00 2008-10-28 08:40:29.907 302 17510.87 55.15 53909.78 88888.00 2008-10-28 08:40:30.407 302 17510.80 55.14 53909.78 88888.00 2008-10-28 08:40:30.907 302 17510.89 55.18 53909.76 88888.00 2008-10-28 08:40:31.407 302 17510.86 55.17 53909.74 88888.00 2008-10-28 08:40:31.907 302 17510.89 55.15 53909.79 88888.00 2008-10-28 08:40:32.407 302 17510.79 55.18 53909.75 88888.00 2008-10-28 08:40:32.907 302 17510.70 55.18 53909.71 88888.00 2008-10-28 08:40:33.407 302 17510.73 55.15 53909.72 88888.00 2008-10-28 08:40:33.907 302 17510.77 55.14 53909.75 88888.00 2008-10-28 08:40:34.407 302 17510.83 55.18 53909.74 88888.00 2008-10-28 08:40:34.907 302 17510.80 55.22 53909.75 88888.00 2008-10-28 08:40:35.407 302 17510.73 55.22 53909.79 88888.00 2008-10-28 08:40:35.907 302 17510.72 55.21 53909.77 88888.00 2008-10-28 08:40:36.407 302 17510.72 55.21 53909.66 88888.00 2008-10-28 08:40:36.907 302 17510.77 55.26 53909.62 88888.00 2008-10-28 08:40:37.407 302 17510.76 55.23 53909.67 88888.00 2008-10-28 08:40:37.907 302 17510.74 55.27 53909.74 88888.00 2008-10-28 08:40:38.407 302 17510.83 55.21 53909.75 88888.00 2008-10-28 08:40:38.907 302 17510.89 55.20 53909.64 88888.00 2008-10-28 08:40:39.407 302 17510.86 55.23 53909.73 88888.00 2008-10-28 08:40:39.907 302 17510.82 55.20 53909.76 88888.00 2008-10-28 08:40:40.407 302 17510.78 55.18 53909.84 88888.00 2008-10-28 08:40:40.907 302 17510.73 55.21 53909.82 88888.00 2008-10-28 08:40:41.407 302 17510.76 55.19 53909.71 88888.00 2008-10-28 08:40:41.907 302 17510.74 55.28 53909.72 88888.00 2008-10-28 08:40:42.407 302 17510.74 55.27 53909.72 88888.00 2008-10-28 08:40:42.907 302 17510.67 55.26 53909.67 88888.00 2008-10-28 08:40:43.407 302 17510.72 55.26 53909.71 88888.00 2008-10-28 08:40:43.907 302 17510.77 55.28 53909.75 88888.00 2008-10-28 08:40:44.407 302 17510.71 55.26 53909.74 88888.00 2008-10-28 08:40:44.907 302 17510.64 55.33 53909.79 88888.00 2008-10-28 08:40:45.407 302 17510.64 55.32 53909.80 88888.00 2008-10-28 08:40:45.907 302 17510.71 55.27 53909.73 88888.00 2008-10-28 08:40:46.407 302 17510.79 55.27 53909.74 88888.00 2008-10-28 08:40:46.907 302 17510.72 55.33 53909.65 88888.00 2008-10-28 08:40:47.407 302 17510.73 55.32 53909.56 88888.00 2008-10-28 08:40:47.907 302 17510.67 55.29 53909.66 88888.00 2008-10-28 08:40:48.407 302 17510.78 55.30 53909.77 88888.00 2008-10-28 08:40:48.907 302 17510.76 55.28 53909.71 88888.00 2008-10-28 08:40:49.407 302 17510.78 55.30 53909.79 88888.00 2008-10-28 08:40:49.907 302 17510.80 55.29 53909.79 88888.00 2008-10-28 08:40:50.407 302 17510.82 55.32 53909.78 88888.00 2008-10-28 08:40:50.907 302 17510.89 55.33 53909.76 88888.00 2008-10-28 08:40:51.407 302 17510.91 55.30 53909.78 88888.00 2008-10-28 08:40:51.907 302 17510.92 55.27 53909.69 88888.00 2008-10-28 08:40:52.407 302 17510.94 55.23 53909.62 88888.00 2008-10-28 08:40:52.907 302 17510.79 55.30 53909.67 88888.00 2008-10-28 08:40:53.407 302 17510.81 55.34 53909.67 88888.00 2008-10-28 08:40:53.907 302 17510.86 55.29 53909.69 88888.00 2008-10-28 08:40:54.407 302 17510.91 55.29 53909.66 88888.00 2008-10-28 08:40:54.907 302 17510.86 55.24 53909.71 88888.00 2008-10-28 08:40:55.407 302 17510.80 55.27 53909.80 88888.00 2008-10-28 08:40:55.907 302 17510.86 55.26 53909.69 88888.00 2008-10-28 08:40:56.407 302 17510.93 55.27 53909.58 88888.00 2008-10-28 08:40:56.907 302 17510.99 55.26 53909.68 88888.00 2008-10-28 08:40:57.407 302 17510.98 55.23 53909.72 88888.00 2008-10-28 08:40:57.907 302 17511.00 55.27 53909.57 88888.00 2008-10-28 08:40:58.407 302 17511.02 55.30 53909.51 88888.00 2008-10-28 08:40:58.907 302 17510.98 55.29 53909.58 88888.00 2008-10-28 08:40:59.407 302 17511.00 55.32 53909.67 88888.00 2008-10-28 08:40:59.907 302 17511.05 55.30 53909.67 88888.00 2008-10-28 08:41:00.407 302 17511.01 55.23 53909.69 88888.00 2008-10-28 08:41:00.907 302 17511.00 55.27 53909.77 88888.00 2008-10-28 08:41:01.407 302 17511.01 55.26 53909.75 88888.00 2008-10-28 08:41:01.907 302 17511.04 55.21 53909.75 88888.00 2008-10-28 08:41:02.407 302 17511.10 55.29 53909.68 88888.00 2008-10-28 08:41:02.907 302 17511.07 55.36 53909.65 88888.00 2008-10-28 08:41:03.407 302 17511.01 55.31 53909.64 88888.00 2008-10-28 08:41:03.907 302 17511.11 55.33 53909.60 88888.00 2008-10-28 08:41:04.407 302 17511.08 55.31 53909.73 88888.00 2008-10-28 08:41:04.907 302 17511.04 55.27 53909.76 88888.00 2008-10-28 08:41:05.407 302 17511.07 55.29 53909.63 88888.00 2008-10-28 08:41:05.907 302 17511.08 55.32 53909.65 88888.00 2008-10-28 08:41:06.407 302 17511.09 55.28 53909.68 88888.00 2008-10-28 08:41:06.907 302 17511.02 55.28 53909.64 88888.00 2008-10-28 08:41:07.407 302 17511.03 55.26 53909.64 88888.00 2008-10-28 08:41:07.907 302 17511.14 55.31 53909.65 88888.00 2008-10-28 08:41:08.407 302 17511.15 55.27 53909.66 88888.00 2008-10-28 08:41:08.907 302 17511.03 55.30 53909.64 88888.00 2008-10-28 08:41:09.407 302 17511.08 55.36 53909.63 88888.00 2008-10-28 08:41:09.907 302 17511.13 55.38 53909.65 88888.00 2008-10-28 08:41:10.407 302 17511.07 55.40 53909.62 88888.00 2008-10-28 08:41:10.907 302 17511.04 55.32 53909.61 88888.00 2008-10-28 08:41:11.407 302 17511.12 55.29 53909.67 88888.00 2008-10-28 08:41:11.907 302 17511.10 55.33 53909.72 88888.00 2008-10-28 08:41:12.407 302 17511.02 55.36 53909.72 88888.00 2008-10-28 08:41:12.907 302 17511.09 55.40 53909.62 88888.00 2008-10-28 08:41:13.407 302 17511.21 55.40 53909.60 88888.00 2008-10-28 08:41:13.907 302 17511.20 55.36 53909.58 88888.00 2008-10-28 08:41:14.407 302 17511.17 55.41 53909.57 88888.00 2008-10-28 08:41:14.907 302 17511.28 55.43 53909.48 88888.00 2008-10-28 08:41:15.407 302 17511.23 55.42 53909.58 88888.00 2008-10-28 08:41:15.907 302 17511.19 55.34 53909.66 88888.00 2008-10-28 08:41:16.407 302 17511.20 55.33 53909.71 88888.00 2008-10-28 08:41:16.907 302 17511.13 55.38 53909.72 88888.00 2008-10-28 08:41:17.407 302 17511.11 55.37 53909.73 88888.00 2008-10-28 08:41:17.907 302 17511.12 55.39 53909.72 88888.00 2008-10-28 08:41:18.407 302 17511.11 55.34 53909.69 88888.00 2008-10-28 08:41:18.907 302 17511.05 55.36 53909.78 88888.00 2008-10-28 08:41:19.407 302 17511.13 55.37 53909.76 88888.00 2008-10-28 08:41:19.907 302 17511.18 55.36 53909.66 88888.00 2008-10-28 08:41:20.407 302 17511.10 55.41 53909.75 88888.00 2008-10-28 08:41:20.907 302 17511.05 55.38 53909.84 88888.00 2008-10-28 08:41:21.407 302 17511.10 55.30 53909.73 88888.00 2008-10-28 08:41:21.907 302 17511.18 55.38 53909.71 88888.00 2008-10-28 08:41:22.407 302 17511.20 55.44 53909.78 88888.00 2008-10-28 08:41:22.907 302 17511.20 55.30 53909.73 88888.00 2008-10-28 08:41:23.407 302 17511.17 55.28 53909.69 88888.00 2008-10-28 08:41:23.907 302 17511.03 55.30 53909.77 88888.00 2008-10-28 08:41:24.407 302 17511.07 55.30 53909.83 88888.00 2008-10-28 08:41:24.907 302 17511.10 55.34 53909.82 88888.00 2008-10-28 08:41:25.407 302 17511.11 55.31 53909.85 88888.00 2008-10-28 08:41:25.907 302 17511.18 55.38 53909.82 88888.00 2008-10-28 08:41:26.407 302 17511.14 55.36 53909.78 88888.00 2008-10-28 08:41:26.907 302 17511.10 55.38 53909.79 88888.00 2008-10-28 08:41:27.407 302 17511.13 55.42 53909.74 88888.00 2008-10-28 08:41:27.907 302 17511.11 55.40 53909.74 88888.00 2008-10-28 08:41:28.407 302 17511.12 55.37 53909.79 88888.00 2008-10-28 08:41:28.907 302 17511.25 55.38 53909.82 88888.00 2008-10-28 08:41:29.407 302 17511.13 55.36 53909.82 88888.00 2008-10-28 08:41:29.907 302 17511.09 55.34 53909.78 88888.00 2008-10-28 08:41:30.407 302 17511.13 55.34 53909.68 88888.00 2008-10-28 08:41:30.907 302 17511.17 55.34 53909.75 88888.00 2008-10-28 08:41:31.407 302 17511.11 55.40 53909.88 88888.00 2008-10-28 08:41:31.907 302 17511.05 55.36 53909.87 88888.00 2008-10-28 08:41:32.407 302 17511.11 55.34 53909.91 88888.00 2008-10-28 08:41:32.907 302 17511.14 55.41 53909.84 88888.00 2008-10-28 08:41:33.407 302 17511.22 55.41 53909.89 88888.00 2008-10-28 08:41:33.907 302 17511.24 55.40 53909.88 88888.00 2008-10-28 08:41:34.407 302 17511.17 55.43 53909.85 88888.00 2008-10-28 08:41:34.907 302 17511.12 55.42 53909.94 88888.00 2008-10-28 08:41:35.407 302 17511.21 55.37 53909.85 88888.00 2008-10-28 08:41:35.907 302 17511.29 55.32 53909.82 88888.00 2008-10-28 08:41:36.407 302 17511.37 55.29 53909.84 88888.00 2008-10-28 08:41:36.907 302 17511.35 55.32 53909.75 88888.00 2008-10-28 08:41:37.407 302 17511.33 55.33 53909.76 88888.00 2008-10-28 08:41:37.907 302 17511.31 55.36 53909.74 88888.00 2008-10-28 08:41:38.407 302 17511.33 55.42 53909.69 88888.00 2008-10-28 08:41:38.907 302 17511.32 55.47 53909.79 88888.00 2008-10-28 08:41:39.407 302 17511.32 55.47 53909.75 88888.00 2008-10-28 08:41:39.907 302 17511.31 55.49 53909.68 88888.00 2008-10-28 08:41:40.407 302 17511.30 55.48 53909.66 88888.00 2008-10-28 08:41:40.907 302 17511.19 55.41 53909.64 88888.00 2008-10-28 08:41:41.407 302 17511.19 55.36 53909.65 88888.00 2008-10-28 08:41:41.907 302 17511.27 55.29 53909.64 88888.00 2008-10-28 08:41:42.407 302 17511.38 55.30 53909.69 88888.00 2008-10-28 08:41:42.907 302 17511.31 55.33 53909.73 88888.00 2008-10-28 08:41:43.407 302 17511.35 55.34 53909.68 88888.00 2008-10-28 08:41:43.907 302 17511.37 55.32 53909.72 88888.00 2008-10-28 08:41:44.407 302 17511.39 55.37 53909.73 88888.00 2008-10-28 08:41:44.907 302 17511.34 55.40 53909.66 88888.00 2008-10-28 08:41:45.407 302 17511.37 55.40 53909.64 88888.00 2008-10-28 08:41:45.907 302 17511.38 55.43 53909.57 88888.00 2008-10-28 08:41:46.407 302 17511.37 55.42 53909.56 88888.00 2008-10-28 08:41:46.907 302 17511.32 55.38 53909.56 88888.00 2008-10-28 08:41:47.407 302 17511.34 55.36 53909.62 88888.00 2008-10-28 08:41:47.907 302 17511.34 55.40 53909.57 88888.00 2008-10-28 08:41:48.407 302 17511.37 55.46 53909.51 88888.00 2008-10-28 08:41:48.907 302 17511.37 55.43 53909.48 88888.00 2008-10-28 08:41:49.407 302 17511.44 55.43 53909.60 88888.00 2008-10-28 08:41:49.907 302 17511.38 55.44 53909.61 88888.00 2008-10-28 08:41:50.407 302 17511.33 55.36 53909.62 88888.00 2008-10-28 08:41:50.907 302 17511.38 55.39 53909.62 88888.00 2008-10-28 08:41:51.407 302 17511.40 55.41 53909.62 88888.00 2008-10-28 08:41:51.907 302 17511.37 55.42 53909.57 88888.00 2008-10-28 08:41:52.407 302 17511.39 55.41 53909.54 88888.00 2008-10-28 08:41:52.907 302 17511.45 55.41 53909.57 88888.00 2008-10-28 08:41:53.407 302 17511.54 55.44 53909.62 88888.00 2008-10-28 08:41:53.907 302 17511.56 55.39 53909.56 88888.00 2008-10-28 08:41:54.407 302 17511.54 55.44 53909.64 88888.00 2008-10-28 08:41:54.907 302 17511.48 55.47 53909.67 88888.00 2008-10-28 08:41:55.407 302 17511.43 55.47 53909.75 88888.00 2008-10-28 08:41:55.907 302 17511.37 55.43 53909.79 88888.00 2008-10-28 08:41:56.407 302 17511.43 55.43 53909.75 88888.00 2008-10-28 08:41:56.907 302 17511.50 55.40 53909.71 88888.00 2008-10-28 08:41:57.407 302 17511.44 55.46 53909.65 88888.00 2008-10-28 08:41:57.907 302 17511.42 55.46 53909.68 88888.00 2008-10-28 08:41:58.407 302 17511.50 55.49 53909.66 88888.00 2008-10-28 08:41:58.907 302 17511.45 55.48 53909.66 88888.00 2008-10-28 08:41:59.407 302 17511.61 55.44 53909.63 88888.00 2008-10-28 08:41:59.907 302 17511.59 55.47 53909.62 88888.00 2008-10-28 08:42:00.407 302 17511.54 55.42 53909.64 88888.00 2008-10-28 08:42:00.907 302 17511.61 55.39 53909.71 88888.00 2008-10-28 08:42:01.407 302 17511.59 55.47 53909.64 88888.00 2008-10-28 08:42:01.907 302 17511.53 55.39 53909.65 88888.00 2008-10-28 08:42:02.407 302 17511.61 55.37 53909.63 88888.00 2008-10-28 08:42:02.907 302 17511.61 55.37 53909.67 88888.00 2008-10-28 08:42:03.407 302 17511.62 55.39 53909.80 88888.00 2008-10-28 08:42:03.907 302 17511.64 55.41 53909.78 88888.00 2008-10-28 08:42:04.407 302 17511.61 55.40 53909.66 88888.00 2008-10-28 08:42:04.907 302 17511.59 55.31 53909.69 88888.00 2008-10-28 08:42:05.407 302 17511.62 55.31 53909.71 88888.00 2008-10-28 08:42:05.907 302 17511.53 55.37 53909.75 88888.00 2008-10-28 08:42:06.407 302 17511.54 55.40 53909.66 88888.00 2008-10-28 08:42:06.907 302 17511.70 55.39 53909.60 88888.00 2008-10-28 08:42:07.407 302 17511.70 55.40 53909.56 88888.00 2008-10-28 08:42:07.907 302 17511.74 55.43 53909.46 88888.00 2008-10-28 08:42:08.407 302 17511.74 55.48 53909.55 88888.00 2008-10-28 08:42:08.907 302 17511.72 55.36 53909.64 88888.00 2008-10-28 08:42:09.407 302 17511.61 55.37 53909.66 88888.00 2008-10-28 08:42:09.907 302 17511.68 55.38 53909.58 88888.00 2008-10-28 08:42:10.407 302 17511.65 55.41 53909.61 88888.00 2008-10-28 08:42:10.907 302 17511.65 55.41 53909.61 88888.00 2008-10-28 08:42:11.407 302 17511.60 55.40 53909.61 88888.00 2008-10-28 08:42:11.907 302 17511.55 55.42 53909.61 88888.00 2008-10-28 08:42:12.407 302 17511.55 55.38 53909.55 88888.00 2008-10-28 08:42:12.907 302 17511.55 55.37 53909.56 88888.00 2008-10-28 08:42:13.407 302 17511.47 55.38 53909.61 88888.00 2008-10-28 08:42:13.907 302 17511.50 55.41 53909.56 88888.00 2008-10-28 08:42:14.407 302 17511.51 55.41 53909.50 88888.00 2008-10-28 08:42:14.907 302 17511.52 55.44 53909.56 88888.00 2008-10-28 08:42:15.407 302 17511.47 55.41 53909.58 88888.00 2008-10-28 08:42:15.907 302 17511.42 55.41 53909.48 88888.00 2008-10-28 08:42:16.407 302 17511.48 55.41 53909.54 88888.00 2008-10-28 08:42:16.907 302 17511.55 55.40 53909.55 88888.00 2008-10-28 08:42:17.407 302 17511.44 55.36 53909.52 88888.00 2008-10-28 08:42:17.907 302 17511.41 55.37 53909.51 88888.00 2008-10-28 08:42:18.407 302 17511.54 55.37 53909.60 88888.00 2008-10-28 08:42:18.907 302 17511.55 55.39 53909.49 88888.00 2008-10-28 08:42:19.407 302 17511.52 55.34 53909.41 88888.00 2008-10-28 08:42:19.907 302 17511.53 55.44 53909.44 88888.00 2008-10-28 08:42:20.407 302 17511.50 55.49 53909.46 88888.00 2008-10-28 08:42:20.907 302 17511.52 55.44 53909.52 88888.00 2008-10-28 08:42:21.407 302 17511.44 55.48 53909.62 88888.00 2008-10-28 08:42:21.907 302 17511.47 55.47 53909.58 88888.00 2008-10-28 08:42:22.407 302 17511.51 55.41 53909.51 88888.00 2008-10-28 08:42:22.907 302 17511.54 55.39 53909.62 88888.00 2008-10-28 08:42:23.407 302 17511.66 55.36 53909.73 88888.00 2008-10-28 08:42:23.907 302 17511.68 55.36 53909.73 88888.00 2008-10-28 08:42:24.407 302 17511.58 55.33 53909.73 88888.00 2008-10-28 08:42:24.907 302 17511.64 55.32 53909.62 88888.00 2008-10-28 08:42:25.407 302 17511.68 55.48 53909.62 88888.00 2008-10-28 08:42:25.907 302 17511.68 55.44 53909.68 88888.00 2008-10-28 08:42:26.407 302 17511.53 55.39 53909.65 88888.00 2008-10-28 08:42:26.907 302 17511.47 55.41 53909.61 88888.00 2008-10-28 08:42:27.407 302 17511.55 55.31 53909.65 88888.00 2008-10-28 08:42:27.907 302 17511.49 55.30 53909.66 88888.00 2008-10-28 08:42:28.407 302 17511.40 55.41 53909.62 88888.00 2008-10-28 08:42:28.907 302 17511.45 55.38 53909.77 88888.00 2008-10-28 08:42:29.407 302 17511.53 55.38 53909.78 88888.00 2008-10-28 08:42:29.907 302 17511.60 55.37 53909.67 88888.00 2008-10-28 08:42:30.407 302 17511.65 55.32 53909.63 88888.00 2008-10-28 08:42:30.907 302 17511.60 55.29 53909.75 88888.00 2008-10-28 08:42:31.407 302 17511.61 55.32 53909.84 88888.00 2008-10-28 08:42:31.907 302 17511.60 55.27 53909.78 88888.00 2008-10-28 08:42:32.407 302 17511.62 55.31 53909.75 88888.00 2008-10-28 08:42:32.907 302 17511.59 55.30 53909.72 88888.00 2008-10-28 08:42:33.407 302 17511.47 55.38 53909.74 88888.00 2008-10-28 08:42:33.907 302 17511.47 55.43 53909.82 88888.00 2008-10-28 08:42:34.407 302 17511.52 55.41 53909.80 88888.00 2008-10-28 08:42:34.907 302 17511.52 55.34 53909.83 88888.00 2008-10-28 08:42:35.407 302 17511.58 55.33 53909.83 88888.00 2008-10-28 08:42:35.907 302 17511.66 55.38 53909.77 88888.00 2008-10-28 08:42:36.407 302 17511.70 55.32 53909.72 88888.00 2008-10-28 08:42:36.907 302 17511.69 55.32 53909.82 88888.00 2008-10-28 08:42:37.407 302 17511.64 55.39 53909.79 88888.00 2008-10-28 08:42:37.907 302 17511.59 55.43 53909.73 88888.00 2008-10-28 08:42:38.407 302 17511.61 55.39 53909.68 88888.00 2008-10-28 08:42:38.907 302 17511.62 55.40 53909.65 88888.00 2008-10-28 08:42:39.407 302 17511.65 55.42 53909.71 88888.00 2008-10-28 08:42:39.907 302 17511.60 55.39 53909.76 88888.00 2008-10-28 08:42:40.407 302 17511.60 55.40 53909.76 88888.00 2008-10-28 08:42:40.907 302 17511.63 55.42 53909.78 88888.00 2008-10-28 08:42:41.407 302 17511.59 55.44 53909.80 88888.00 2008-10-28 08:42:41.907 302 17511.63 55.43 53909.84 88888.00 2008-10-28 08:42:42.407 302 17511.62 55.48 53909.85 88888.00 2008-10-28 08:42:42.907 302 17511.59 55.50 53909.82 88888.00 2008-10-28 08:42:43.407 302 17511.55 55.53 53909.82 88888.00 2008-10-28 08:42:43.907 302 17511.56 55.50 53909.82 88888.00 2008-10-28 08:42:44.407 302 17511.62 55.47 53909.93 88888.00 2008-10-28 08:42:44.907 302 17511.68 55.47 53909.94 88888.00 2008-10-28 08:42:45.407 302 17511.71 55.43 53909.89 88888.00 2008-10-28 08:42:45.907 302 17511.66 55.37 53909.77 88888.00 2008-10-28 08:42:46.407 302 17511.69 55.37 53909.75 88888.00 2008-10-28 08:42:46.907 302 17511.65 55.38 53909.65 88888.00 2008-10-28 08:42:47.407 302 17511.63 55.44 53909.68 88888.00 2008-10-28 08:42:47.907 302 17511.64 55.43 53909.79 88888.00 2008-10-28 08:42:48.407 302 17511.69 55.36 53909.84 88888.00 2008-10-28 08:42:48.907 302 17511.73 55.42 53909.78 88888.00 2008-10-28 08:42:49.407 302 17511.65 55.49 53909.75 88888.00 2008-10-28 08:42:49.907 302 17511.69 55.47 53909.68 88888.00 2008-10-28 08:42:50.407 302 17511.68 55.46 53909.68 88888.00 2008-10-28 08:42:50.907 302 17511.72 55.50 53909.74 88888.00 2008-10-28 08:42:51.407 302 17511.68 55.52 53909.67 88888.00 2008-10-28 08:42:51.907 302 17511.72 55.47 53909.67 88888.00 2008-10-28 08:42:52.407 302 17511.62 55.40 53909.69 88888.00 2008-10-28 08:42:52.907 302 17511.70 55.44 53909.63 88888.00 2008-10-28 08:42:53.404 302 17511.69 55.43 53909.56 88888.00 2008-10-28 08:42:53.904 302 17511.68 55.47 53909.44 88888.00 2008-10-28 08:42:54.404 302 17511.63 55.46 53909.51 88888.00 2008-10-28 08:42:54.904 302 17511.59 55.48 53909.65 88888.00 2008-10-28 08:42:55.404 302 17511.60 55.48 53909.75 88888.00 2008-10-28 08:42:55.904 302 17511.61 55.44 53909.75 88888.00 2008-10-28 08:42:56.404 302 17511.61 55.39 53909.67 88888.00 2008-10-28 08:42:56.904 302 17511.62 55.31 53909.72 88888.00 2008-10-28 08:42:57.404 302 17511.59 55.43 53909.79 88888.00 2008-10-28 08:42:57.904 302 17511.61 55.46 53909.80 88888.00 2008-10-28 08:42:58.404 302 17511.60 55.40 53909.66 88888.00 2008-10-28 08:42:58.904 302 17511.56 55.38 53909.65 88888.00 2008-10-28 08:42:59.404 302 17511.60 55.39 53909.69 88888.00 2008-10-28 08:42:59.904 302 17511.63 55.44 53909.80 88888.00 2008-10-28 08:43:00.404 302 17511.58 55.44 53909.76 88888.00 2008-10-28 08:43:00.904 302 17511.64 55.42 53909.68 88888.00 2008-10-28 08:43:01.404 302 17511.65 55.39 53909.75 88888.00 2008-10-28 08:43:01.904 302 17511.63 55.42 53909.79 88888.00 2008-10-28 08:43:02.404 302 17511.66 55.43 53909.83 88888.00 2008-10-28 08:43:02.904 302 17511.71 55.43 53909.78 88888.00 2008-10-28 08:43:03.404 302 17511.74 55.50 53909.73 88888.00 2008-10-28 08:43:03.904 302 17511.73 55.41 53909.76 88888.00 2008-10-28 08:43:04.404 302 17511.69 55.39 53909.72 88888.00 2008-10-28 08:43:04.904 302 17511.62 55.42 53909.72 88888.00 2008-10-28 08:43:05.404 302 17511.64 55.40 53909.84 88888.00 2008-10-28 08:43:05.904 302 17511.75 55.47 53909.85 88888.00 2008-10-28 08:43:06.404 302 17511.83 55.47 53909.79 88888.00 2008-10-28 08:43:06.904 302 17511.74 55.49 53909.78 88888.00 2008-10-28 08:43:07.404 302 17511.74 55.51 53909.77 88888.00 2008-10-28 08:43:07.904 302 17511.73 55.50 53909.78 88888.00 2008-10-28 08:43:08.404 302 17511.70 55.46 53909.79 88888.00 2008-10-28 08:43:08.904 302 17511.65 55.46 53909.88 88888.00 2008-10-28 08:43:09.404 302 17511.71 55.49 53909.91 88888.00 2008-10-28 08:43:09.904 302 17511.71 55.52 53909.95 88888.00 2008-10-28 08:43:10.404 302 17511.71 55.51 53909.82 88888.00 2008-10-28 08:43:10.904 302 17511.72 55.52 53909.80 88888.00 2008-10-28 08:43:11.404 302 17511.74 55.49 53909.82 88888.00 2008-10-28 08:43:11.904 302 17511.78 55.47 53909.84 88888.00 2008-10-28 08:43:12.404 302 17511.76 55.46 53909.84 88888.00 2008-10-28 08:43:12.904 302 17511.70 55.49 53909.86 88888.00 2008-10-28 08:43:13.404 302 17511.68 55.41 53909.84 88888.00 2008-10-28 08:43:13.904 302 17511.68 55.38 53909.86 88888.00 2008-10-28 08:43:14.404 302 17511.62 55.46 53909.91 88888.00 2008-10-28 08:43:14.904 302 17511.59 55.49 53909.94 88888.00 2008-10-28 08:43:15.404 302 17511.60 55.53 53909.93 88888.00 2008-10-28 08:43:15.904 302 17511.61 55.54 53909.87 88888.00 2008-10-28 08:43:16.404 302 17511.63 55.48 53909.82 88888.00 2008-10-28 08:43:16.904 302 17511.63 55.49 53909.83 88888.00 2008-10-28 08:43:17.404 302 17511.58 55.49 53909.85 88888.00 2008-10-28 08:43:17.904 302 17511.61 55.53 53909.79 88888.00 2008-10-28 08:43:18.404 302 17511.59 55.50 53909.75 88888.00 2008-10-28 08:43:18.904 302 17511.62 55.52 53909.82 88888.00 2008-10-28 08:43:19.404 302 17511.66 55.47 53909.79 88888.00 2008-10-28 08:43:19.904 302 17511.71 55.44 53909.75 88888.00 2008-10-28 08:43:20.404 302 17511.68 55.44 53909.75 88888.00 2008-10-28 08:43:20.904 302 17511.58 55.41 53909.65 88888.00 2008-10-28 08:43:21.404 302 17511.53 55.49 53909.71 88888.00 2008-10-28 08:43:21.904 302 17511.56 55.53 53909.74 88888.00 2008-10-28 08:43:22.404 302 17511.62 55.51 53909.71 88888.00 2008-10-28 08:43:22.904 302 17511.65 55.51 53909.67 88888.00 2008-10-28 08:43:23.404 302 17511.72 55.53 53909.72 88888.00 2008-10-28 08:43:23.904 302 17511.70 55.52 53909.76 88888.00 2008-10-28 08:43:24.404 302 17511.60 55.52 53909.83 88888.00 2008-10-28 08:43:24.904 302 17511.60 55.58 53909.79 88888.00 2008-10-28 08:43:25.404 302 17511.66 55.60 53909.74 88888.00 2008-10-28 08:43:25.904 302 17511.59 55.65 53909.74 88888.00 2008-10-28 08:43:26.404 302 17511.49 55.67 53909.76 88888.00 2008-10-28 08:43:26.904 302 17511.54 55.65 53909.78 88888.00 2008-10-28 08:43:27.404 302 17511.55 55.68 53909.69 88888.00 2008-10-28 08:43:27.904 302 17511.58 55.68 53909.64 88888.00 2008-10-28 08:43:28.404 302 17511.53 55.71 53909.73 88888.00 2008-10-28 08:43:28.904 302 17511.50 55.72 53909.69 88888.00 2008-10-28 08:43:29.404 302 17511.56 55.69 53909.73 88888.00 2008-10-28 08:43:29.904 302 17511.50 55.71 53909.71 88888.00 2008-10-28 08:43:30.404 302 17511.49 55.66 53909.71 88888.00 2008-10-28 08:43:30.904 302 17511.54 55.76 53909.68 88888.00 2008-10-28 08:43:31.404 302 17511.59 55.85 53909.65 88888.00 2008-10-28 08:43:31.904 302 17511.62 55.80 53909.65 88888.00 2008-10-28 08:43:32.404 302 17511.64 55.70 53909.72 88888.00 2008-10-28 08:43:32.904 302 17511.63 55.71 53909.72 88888.00 2008-10-28 08:43:33.404 302 17511.61 55.67 53909.77 88888.00 2008-10-28 08:43:33.904 302 17511.62 55.73 53909.75 88888.00 2008-10-28 08:43:34.404 302 17511.55 55.79 53909.64 88888.00 2008-10-28 08:43:34.904 302 17511.62 55.81 53909.56 88888.00 2008-10-28 08:43:35.404 302 17511.60 55.83 53909.64 88888.00 2008-10-28 08:43:35.904 302 17511.58 55.77 53909.67 88888.00 2008-10-28 08:43:36.404 302 17511.54 55.73 53909.67 88888.00 2008-10-28 08:43:36.904 302 17511.53 55.75 53909.67 88888.00 2008-10-28 08:43:37.404 302 17511.59 55.70 53909.72 88888.00 2008-10-28 08:43:37.904 302 17511.60 55.78 53909.76 88888.00 2008-10-28 08:43:38.404 302 17511.56 55.77 53909.74 88888.00 2008-10-28 08:43:38.904 302 17511.60 55.72 53909.78 88888.00 2008-10-28 08:43:39.404 302 17511.66 55.77 53909.76 88888.00 2008-10-28 08:43:39.904 302 17511.73 55.77 53909.74 88888.00 2008-10-28 08:43:40.404 302 17511.66 55.81 53909.82 88888.00 2008-10-28 08:43:40.904 302 17511.64 55.76 53909.86 88888.00 2008-10-28 08:43:41.404 302 17511.56 55.72 53909.90 88888.00 2008-10-28 08:43:41.904 302 17511.54 55.72 53909.94 88888.00 2008-10-28 08:43:42.404 302 17511.55 55.72 53909.90 88888.00 2008-10-28 08:43:42.904 302 17511.53 55.80 53909.85 88888.00 2008-10-28 08:43:43.404 302 17511.58 55.78 53909.90 88888.00 2008-10-28 08:43:43.904 302 17511.56 55.76 53909.82 88888.00 2008-10-28 08:43:44.404 302 17511.53 55.75 53909.79 88888.00 2008-10-28 08:43:44.904 302 17511.45 55.82 53909.86 88888.00 2008-10-28 08:43:45.404 302 17511.47 55.78 53909.90 88888.00 2008-10-28 08:43:45.904 302 17511.50 55.82 53909.99 88888.00 2008-10-28 08:43:46.404 302 17511.48 55.77 53909.94 88888.00 2008-10-28 08:43:46.904 302 17511.43 55.70 53909.85 88888.00 2008-10-28 08:43:47.404 302 17511.37 55.77 53909.83 88888.00 2008-10-28 08:43:47.904 302 17511.42 55.80 53909.82 88888.00 2008-10-28 08:43:48.404 302 17511.41 55.80 53909.88 88888.00 2008-10-28 08:43:48.904 302 17511.51 55.79 53909.88 88888.00 2008-10-28 08:43:49.404 302 17511.47 55.81 53909.88 88888.00 2008-10-28 08:43:49.904 302 17511.45 55.82 53909.85 88888.00 2008-10-28 08:43:50.404 302 17511.50 55.80 53909.82 88888.00 2008-10-28 08:43:50.904 302 17511.48 55.77 53909.75 88888.00 2008-10-28 08:43:51.404 302 17511.51 55.78 53909.77 88888.00 2008-10-28 08:43:51.904 302 17511.47 55.80 53909.75 88888.00 2008-10-28 08:43:52.404 302 17511.39 55.82 53909.78 88888.00 2008-10-28 08:43:52.904 302 17511.41 55.80 53909.66 88888.00 2008-10-28 08:43:53.404 302 17511.43 55.78 53909.74 88888.00 2008-10-28 08:43:53.904 302 17511.47 55.79 53909.82 88888.00 2008-10-28 08:43:54.404 302 17511.48 55.81 53909.67 88888.00 2008-10-28 08:43:54.904 302 17511.47 55.79 53909.65 88888.00 2008-10-28 08:43:55.404 302 17511.45 55.77 53909.77 88888.00 2008-10-28 08:43:55.904 302 17511.48 55.80 53909.78 88888.00 2008-10-28 08:43:56.404 302 17511.48 55.75 53909.71 88888.00 2008-10-28 08:43:56.904 302 17511.47 55.73 53909.71 88888.00 2008-10-28 08:43:57.404 302 17511.47 55.70 53909.79 88888.00 2008-10-28 08:43:57.904 302 17511.45 55.77 53909.87 88888.00 2008-10-28 08:43:58.404 302 17511.45 55.85 53909.78 88888.00 2008-10-28 08:43:58.904 302 17511.38 55.87 53909.85 88888.00 2008-10-28 08:43:59.404 302 17511.38 55.89 53909.82 88888.00 2008-10-28 08:43:59.904 302 17511.35 55.90 53909.75 88888.00 2008-10-28 08:44:00.404 302 17511.41 55.88 53909.79 88888.00 2008-10-28 08:44:00.904 302 17511.40 55.90 53909.86 88888.00 2008-10-28 08:44:01.404 302 17511.37 55.91 53909.85 88888.00 2008-10-28 08:44:01.904 302 17511.30 55.93 53909.91 88888.00 2008-10-28 08:44:02.404 302 17511.29 55.88 53909.91 88888.00 2008-10-28 08:44:02.904 302 17511.30 55.96 53909.93 88888.00 2008-10-28 08:44:03.404 302 17511.42 55.99 53909.90 88888.00 2008-10-28 08:44:03.904 302 17511.53 55.99 53909.85 88888.00 2008-10-28 08:44:04.404 302 17511.53 55.97 53909.83 88888.00 2008-10-28 08:44:04.904 302 17511.52 55.89 53909.75 88888.00 2008-10-28 08:44:05.404 302 17511.48 55.85 53909.79 88888.00 2008-10-28 08:44:05.904 302 17511.47 55.89 53909.88 88888.00 2008-10-28 08:44:06.404 302 17511.45 55.92 53909.82 88888.00 2008-10-28 08:44:06.904 302 17511.44 55.87 53909.78 88888.00 2008-10-28 08:44:07.404 302 17511.42 55.88 53909.83 88888.00 2008-10-28 08:44:07.904 302 17511.54 55.92 53909.78 88888.00 2008-10-28 08:44:08.404 302 17511.53 56.01 53909.73 88888.00 2008-10-28 08:44:08.904 302 17511.48 56.00 53909.83 88888.00 2008-10-28 08:44:09.404 302 17511.43 55.98 53909.91 88888.00 2008-10-28 08:44:09.904 302 17511.33 55.95 53909.79 88888.00 2008-10-28 08:44:10.404 302 17511.37 55.93 53909.76 88888.00 2008-10-28 08:44:10.904 302 17511.38 56.01 53909.76 88888.00 2008-10-28 08:44:11.404 302 17511.40 56.01 53909.75 88888.00 2008-10-28 08:44:11.904 302 17511.41 56.06 53909.76 88888.00 2008-10-28 08:44:12.404 302 17511.35 56.02 53909.75 88888.00 2008-10-28 08:44:12.904 302 17511.35 56.02 53909.74 88888.00 2008-10-28 08:44:13.404 302 17511.45 56.06 53909.73 88888.00 2008-10-28 08:44:13.904 302 17511.48 56.11 53909.75 88888.00 2008-10-28 08:44:14.404 302 17511.54 56.16 53909.80 88888.00 2008-10-28 08:44:14.904 302 17511.58 56.16 53909.87 88888.00 2008-10-28 08:44:15.404 302 17511.60 56.10 53909.82 88888.00 2008-10-28 08:44:15.904 302 17511.64 56.05 53909.85 88888.00 2008-10-28 08:44:16.404 302 17511.58 56.08 53909.86 88888.00 2008-10-28 08:44:16.904 302 17511.53 56.06 53909.83 88888.00 2008-10-28 08:44:17.404 302 17511.51 56.09 53909.71 88888.00 2008-10-28 08:44:17.904 302 17511.39 56.07 53909.75 88888.00 2008-10-28 08:44:18.404 302 17511.41 56.02 53909.80 88888.00 2008-10-28 08:44:18.904 302 17511.40 55.98 53909.79 88888.00 2008-10-28 08:44:19.404 302 17511.37 56.02 53909.83 88888.00 2008-10-28 08:44:19.904 302 17511.35 56.02 53909.85 88888.00 2008-10-28 08:44:20.404 302 17511.39 56.01 53909.82 88888.00 2008-10-28 08:44:20.904 302 17511.37 56.01 53909.85 88888.00 2008-10-28 08:44:21.404 302 17511.43 56.04 53909.83 88888.00 2008-10-28 08:44:21.904 302 17511.48 56.08 53909.85 88888.00 2008-10-28 08:44:22.404 302 17511.44 56.05 53909.89 88888.00 2008-10-28 08:44:22.904 302 17511.41 56.02 53909.89 88888.00 2008-10-28 08:44:23.404 302 17511.38 56.07 53909.90 88888.00 2008-10-28 08:44:23.904 302 17511.35 56.05 53909.96 88888.00 2008-10-28 08:44:24.404 302 17511.24 56.00 53910.01 88888.00 2008-10-28 08:44:24.904 302 17511.38 55.99 53909.97 88888.00 2008-10-28 08:44:25.404 302 17511.38 55.95 53909.99 88888.00 2008-10-28 08:44:25.904 302 17511.42 55.99 53909.93 88888.00 2008-10-28 08:44:26.404 302 17511.50 56.00 53909.93 88888.00 2008-10-28 08:44:26.904 302 17511.48 55.98 53909.91 88888.00 2008-10-28 08:44:27.404 302 17511.47 55.99 53909.76 88888.00 2008-10-28 08:44:27.904 302 17511.52 56.00 53909.68 88888.00 2008-10-28 08:44:28.404 302 17511.52 56.02 53909.69 88888.00 2008-10-28 08:44:28.904 302 17511.45 56.06 53909.82 88888.00 2008-10-28 08:44:29.404 302 17511.47 56.02 53909.79 88888.00 2008-10-28 08:44:29.904 302 17511.43 55.98 53909.74 88888.00 2008-10-28 08:44:30.404 302 17511.47 56.04 53909.74 88888.00 2008-10-28 08:44:30.904 302 17511.52 56.12 53909.82 88888.00 2008-10-28 08:44:31.404 302 17511.53 56.11 53909.82 88888.00 2008-10-28 08:44:31.904 302 17511.50 56.06 53909.75 88888.00 2008-10-28 08:44:32.404 302 17511.48 56.02 53909.78 88888.00 2008-10-28 08:44:32.904 302 17511.34 56.10 53909.80 88888.00 2008-10-28 08:44:33.404 302 17511.38 56.06 53909.83 88888.00 2008-10-28 08:44:33.904 302 17511.39 56.06 53909.85 88888.00 2008-10-28 08:44:34.404 302 17511.43 56.11 53909.79 88888.00 2008-10-28 08:44:34.904 302 17511.44 56.08 53909.71 88888.00 2008-10-28 08:44:35.404 302 17511.40 56.02 53909.71 88888.00 2008-10-28 08:44:35.904 302 17511.41 56.08 53909.78 88888.00 2008-10-28 08:44:36.404 302 17511.35 56.02 53909.78 88888.00 2008-10-28 08:44:36.904 302 17511.31 56.01 53909.84 88888.00 2008-10-28 08:44:37.404 302 17511.35 56.09 53909.78 88888.00 2008-10-28 08:44:37.904 302 17511.41 56.11 53909.75 88888.00 2008-10-28 08:44:38.404 302 17511.45 56.12 53909.73 88888.00 2008-10-28 08:44:38.904 302 17511.41 56.15 53909.64 88888.00 2008-10-28 08:44:39.404 302 17511.44 56.17 53909.61 88888.00 2008-10-28 08:44:39.904 302 17511.47 56.18 53909.63 88888.00 2008-10-28 08:44:40.404 302 17511.47 56.12 53909.64 88888.00 2008-10-28 08:44:40.904 302 17511.49 56.17 53909.63 88888.00 2008-10-28 08:44:41.404 302 17511.42 56.18 53909.62 88888.00 2008-10-28 08:44:41.904 302 17511.37 56.19 53909.71 88888.00 2008-10-28 08:44:42.404 302 17511.32 56.18 53909.64 88888.00 2008-10-28 08:44:42.904 302 17511.22 56.07 53909.57 88888.00 2008-10-28 08:44:43.404 302 17511.31 56.11 53909.58 88888.00 2008-10-28 08:44:43.904 302 17511.29 56.19 53909.55 88888.00 2008-10-28 08:44:44.404 302 17511.31 56.19 53909.62 88888.00 2008-10-28 08:44:44.904 302 17511.41 56.19 53909.57 88888.00 2008-10-28 08:44:45.404 302 17511.42 56.17 53909.77 88888.00 2008-10-28 08:44:45.904 302 17511.47 56.21 53909.84 88888.00 2008-10-28 08:44:46.404 302 17511.44 56.15 53909.86 88888.00 2008-10-28 08:44:46.904 302 17511.50 56.06 53909.85 88888.00 2008-10-28 08:44:47.404 302 17511.48 56.11 53909.83 88888.00 2008-10-28 08:44:47.904 302 17511.39 56.19 53909.76 88888.00 2008-10-28 08:44:48.404 302 17511.39 56.18 53909.76 88888.00 2008-10-28 08:44:48.904 302 17511.42 56.18 53909.78 88888.00 2008-10-28 08:44:49.404 302 17511.42 56.07 53909.74 88888.00 2008-10-28 08:44:49.904 302 17511.42 56.06 53909.68 88888.00 2008-10-28 08:44:50.404 302 17511.44 56.07 53909.69 88888.00 2008-10-28 08:44:50.904 302 17511.47 56.11 53909.75 88888.00 2008-10-28 08:44:51.404 302 17511.47 56.12 53909.72 88888.00 2008-10-28 08:44:51.904 302 17511.40 56.16 53909.58 88888.00 2008-10-28 08:44:52.404 302 17511.44 56.14 53909.46 88888.00 2008-10-28 08:44:52.904 302 17511.43 56.12 53909.58 88888.00 2008-10-28 08:44:53.404 302 17511.45 56.17 53909.74 88888.00 2008-10-28 08:44:53.904 302 17511.53 56.12 53909.72 88888.00 2008-10-28 08:44:54.404 302 17511.52 56.15 53909.69 88888.00 2008-10-28 08:44:54.904 302 17511.45 56.18 53909.64 88888.00 2008-10-28 08:44:55.404 302 17511.37 56.14 53909.66 88888.00 2008-10-28 08:44:55.904 302 17511.42 56.06 53909.73 88888.00 2008-10-28 08:44:56.404 302 17511.47 56.02 53909.72 88888.00 2008-10-28 08:44:56.904 302 17511.47 56.06 53909.77 88888.00 2008-10-28 08:44:57.404 302 17511.38 56.15 53909.76 88888.00 2008-10-28 08:44:57.904 302 17511.42 56.21 53909.72 88888.00 2008-10-28 08:44:58.404 302 17511.42 56.18 53909.71 88888.00 2008-10-28 08:44:58.904 302 17511.43 56.26 53909.80 88888.00 2008-10-28 08:44:59.404 302 17511.51 56.24 53909.83 88888.00 2008-10-28 08:44:59.904 302 17511.56 56.18 53909.95 88888.00 2008-10-28 08:45:00.404 302 17511.47 56.19 53909.89 88888.00 2008-10-28 08:45:00.904 302 17511.37 56.20 53909.85 88888.00 2008-10-28 08:45:01.404 302 17511.34 56.20 53909.83 88888.00 2008-10-28 08:45:01.904 302 17511.37 56.22 53909.87 88888.00 2008-10-28 08:45:02.404 302 17511.38 56.28 53909.87 88888.00 2008-10-28 08:45:02.904 302 17511.43 56.25 53909.83 88888.00 2008-10-28 08:45:03.404 302 17511.48 56.26 53909.71 88888.00 2008-10-28 08:45:03.904 302 17511.53 56.22 53909.79 88888.00 2008-10-28 08:45:04.404 302 17511.54 56.28 53909.87 88888.00 2008-10-28 08:45:04.904 302 17511.47 56.20 53909.89 88888.00 2008-10-28 08:45:05.404 302 17511.52 56.16 53909.78 88888.00 2008-10-28 08:45:05.904 302 17511.53 56.25 53909.72 88888.00 2008-10-28 08:45:06.404 302 17511.55 56.20 53909.75 88888.00 2008-10-28 08:45:06.904 302 17511.52 56.22 53909.83 88888.00 2008-10-28 08:45:07.404 302 17511.47 56.27 53909.77 88888.00 2008-10-28 08:45:07.904 302 17511.45 56.27 53909.79 88888.00 2008-10-28 08:45:08.404 302 17511.49 56.30 53909.77 88888.00 2008-10-28 08:45:08.904 302 17511.47 56.26 53909.75 88888.00 2008-10-28 08:45:09.404 302 17511.49 56.28 53909.77 88888.00 2008-10-28 08:45:09.904 302 17511.47 56.30 53909.84 88888.00 2008-10-28 08:45:10.404 302 17511.43 56.30 53909.95 88888.00 2008-10-28 08:45:10.904 302 17511.35 56.25 53909.95 88888.00 2008-10-28 08:45:11.404 302 17511.34 56.27 53909.93 88888.00 2008-10-28 08:45:11.904 302 17511.34 56.24 53909.93 88888.00 2008-10-28 08:45:12.404 302 17511.39 56.14 53910.00 88888.00 2008-10-28 08:45:12.904 302 17511.42 56.20 53909.89 88888.00 2008-10-28 08:45:13.404 302 17511.43 56.25 53909.80 88888.00 2008-10-28 08:45:13.904 302 17511.51 56.25 53909.80 88888.00 2008-10-28 08:45:14.404 302 17511.50 56.26 53909.85 88888.00 2008-10-28 08:45:14.904 302 17511.49 56.28 53909.84 88888.00 2008-10-28 08:45:15.404 302 17511.49 56.26 53909.87 88888.00 2008-10-28 08:45:15.904 302 17511.48 56.19 53909.88 88888.00 2008-10-28 08:45:16.404 302 17511.48 56.25 53909.83 88888.00 2008-10-28 08:45:16.904 302 17511.50 56.27 53909.86 88888.00 2008-10-28 08:45:17.404 302 17511.47 56.25 53909.85 88888.00 2008-10-28 08:45:17.904 302 17511.48 56.35 53909.77 88888.00 2008-10-28 08:45:18.404 302 17511.49 56.34 53909.71 88888.00 2008-10-28 08:45:18.904 302 17511.45 56.30 53909.74 88888.00 2008-10-28 08:45:19.404 302 17511.42 56.31 53909.77 88888.00 2008-10-28 08:45:19.904 302 17511.44 56.37 53909.68 88888.00 2008-10-28 08:45:20.404 302 17511.52 56.39 53909.69 88888.00 2008-10-28 08:45:20.904 302 17511.54 56.35 53909.84 88888.00 2008-10-28 08:45:21.404 302 17511.58 56.31 53909.82 88888.00 2008-10-28 08:45:21.904 302 17511.49 56.30 53909.77 88888.00 2008-10-28 08:45:22.404 302 17511.45 56.34 53909.82 88888.00 2008-10-28 08:45:22.904 302 17511.39 56.36 53909.82 88888.00 2008-10-28 08:45:23.404 302 17511.40 56.31 53909.77 88888.00 2008-10-28 08:45:23.904 302 17511.39 56.34 53909.69 88888.00 2008-10-28 08:45:24.404 302 17511.37 56.34 53909.64 88888.00 2008-10-28 08:45:24.904 302 17511.37 56.37 53909.58 88888.00 2008-10-28 08:45:25.404 302 17511.43 56.43 53909.60 88888.00 2008-10-28 08:45:25.904 302 17511.47 56.37 53909.68 88888.00 2008-10-28 08:45:26.404 302 17511.42 56.32 53909.67 88888.00 2008-10-28 08:45:26.904 302 17511.43 56.31 53909.66 88888.00 2008-10-28 08:45:27.404 302 17511.41 56.37 53909.64 88888.00 2008-10-28 08:45:27.904 302 17511.39 56.39 53909.66 88888.00 2008-10-28 08:45:28.404 302 17511.42 56.38 53909.64 88888.00 2008-10-28 08:45:28.904 302 17511.49 56.31 53909.63 88888.00 2008-10-28 08:45:29.404 302 17511.44 56.40 53909.82 88888.00 2008-10-28 08:45:29.904 302 17511.43 56.43 53909.93 88888.00 2008-10-28 08:45:30.404 302 17511.44 56.41 53909.90 88888.00 2008-10-28 08:45:30.904 302 17511.43 56.41 53909.84 88888.00 2008-10-28 08:45:31.404 302 17511.50 56.43 53909.75 88888.00 2008-10-28 08:45:31.904 302 17511.47 56.47 53909.64 88888.00 2008-10-28 08:45:32.404 302 17511.29 56.50 53909.65 88888.00 2008-10-28 08:45:32.904 302 17511.32 56.54 53909.74 88888.00 2008-10-28 08:45:33.404 302 17511.32 56.50 53909.67 88888.00 2008-10-28 08:45:33.904 302 17511.35 56.48 53909.58 88888.00 2008-10-28 08:45:34.404 302 17511.29 56.47 53909.63 88888.00 2008-10-28 08:45:34.904 302 17511.30 56.48 53909.65 88888.00 2008-10-28 08:45:35.404 302 17511.40 56.51 53909.69 88888.00 2008-10-28 08:45:35.904 302 17511.39 56.48 53909.68 88888.00 2008-10-28 08:45:36.404 302 17511.37 56.44 53909.73 88888.00 2008-10-28 08:45:36.904 302 17511.28 56.51 53909.67 88888.00 2008-10-28 08:45:37.404 302 17511.23 56.49 53909.72 88888.00 2008-10-28 08:45:37.904 302 17511.22 56.53 53909.79 88888.00 2008-10-28 08:45:38.404 302 17511.24 56.55 53909.83 88888.00 2008-10-28 08:45:38.904 302 17511.35 56.54 53909.79 88888.00 2008-10-28 08:45:39.404 302 17511.32 56.51 53909.73 88888.00 2008-10-28 08:45:39.904 302 17511.32 56.50 53909.74 88888.00 2008-10-28 08:45:40.404 302 17511.20 56.46 53909.76 88888.00 2008-10-28 08:45:40.904 302 17511.21 56.50 53909.66 88888.00 2008-10-28 08:45:41.404 302 17511.25 56.59 53909.64 88888.00 2008-10-28 08:45:41.904 302 17511.17 56.56 53909.66 88888.00 2008-10-28 08:45:42.404 302 17511.11 56.60 53909.72 88888.00 2008-10-28 08:45:42.904 302 17511.13 56.56 53909.77 88888.00 2008-10-28 08:45:43.404 302 17511.23 56.57 53909.84 88888.00 2008-10-28 08:45:43.904 302 17511.18 56.60 53909.84 88888.00 2008-10-28 08:45:44.404 302 17511.13 56.58 53909.73 88888.00 2008-10-28 08:45:44.904 302 17511.21 56.64 53909.66 88888.00 2008-10-28 08:45:45.404 302 17511.31 56.67 53909.69 88888.00 2008-10-28 08:45:45.904 302 17511.39 56.67 53909.76 88888.00 2008-10-28 08:45:46.404 302 17511.40 56.68 53909.76 88888.00 2008-10-28 08:45:46.904 302 17511.31 56.58 53909.78 88888.00 2008-10-28 08:45:47.404 302 17511.27 56.53 53909.76 88888.00 2008-10-28 08:45:47.904 302 17511.18 56.55 53909.68 88888.00 2008-10-28 08:45:48.404 302 17511.21 56.59 53909.66 88888.00 2008-10-28 08:45:48.904 302 17511.22 56.51 53909.72 88888.00 2008-10-28 08:45:49.404 302 17511.20 56.49 53909.72 88888.00 2008-10-28 08:45:49.904 302 17511.17 56.53 53909.82 88888.00 2008-10-28 08:45:50.404 302 17511.21 56.59 53909.88 88888.00 2008-10-28 08:45:50.904 302 17511.25 56.60 53909.89 88888.00 2008-10-28 08:45:51.404 302 17511.18 56.63 53909.87 88888.00 2008-10-28 08:45:51.904 302 17511.11 56.58 53909.77 88888.00 2008-10-28 08:45:52.404 302 17511.13 56.57 53909.77 88888.00 2008-10-28 08:45:52.904 302 17511.19 56.67 53909.78 88888.00 2008-10-28 08:45:53.404 302 17511.23 56.65 53909.79 88888.00 2008-10-28 08:45:53.904 302 17511.30 56.54 53909.68 88888.00 2008-10-28 08:45:54.404 302 17511.27 56.54 53909.67 88888.00 2008-10-28 08:45:54.904 302 17511.22 56.65 53909.62 88888.00 2008-10-28 08:45:55.404 302 17511.20 56.61 53909.65 88888.00 2008-10-28 08:45:55.904 302 17511.15 56.54 53909.67 88888.00 2008-10-28 08:45:56.404 302 17511.22 56.60 53909.72 88888.00 2008-10-28 08:45:56.904 302 17511.28 56.65 53909.75 88888.00 2008-10-28 08:45:57.404 302 17511.25 56.70 53909.72 88888.00 2008-10-28 08:45:57.904 302 17511.30 56.70 53909.63 88888.00 2008-10-28 08:45:58.404 302 17511.21 56.67 53909.62 88888.00 2008-10-28 08:45:58.904 302 17511.15 56.65 53909.72 88888.00 2008-10-28 08:45:59.404 302 17511.18 56.60 53909.83 88888.00 2008-10-28 08:45:59.904 302 17511.22 56.63 53909.88 88888.00 2008-10-28 08:46:00.404 302 17511.21 56.66 53909.84 88888.00 2008-10-28 08:46:00.904 302 17511.20 56.70 53909.85 88888.00 2008-10-28 08:46:01.404 302 17511.19 56.76 53909.83 88888.00 2008-10-28 08:46:01.904 302 17511.14 56.77 53909.83 88888.00 2008-10-28 08:46:02.404 302 17511.18 56.74 53909.88 88888.00 2008-10-28 08:46:02.904 302 17511.23 56.76 53909.93 88888.00 2008-10-28 08:46:03.404 302 17511.22 56.75 53909.91 88888.00 2008-10-28 08:46:03.904 302 17511.29 56.78 53909.86 88888.00 2008-10-28 08:46:04.404 302 17511.23 56.73 53909.84 88888.00 2008-10-28 08:46:04.904 302 17511.21 56.71 53909.84 88888.00 2008-10-28 08:46:05.404 302 17511.29 56.73 53909.98 88888.00 2008-10-28 08:46:05.904 302 17511.29 56.77 53909.91 88888.00 2008-10-28 08:46:06.401 302 17511.20 56.79 53909.78 88888.00 2008-10-28 08:46:06.901 302 17511.18 56.88 53909.79 88888.00 2008-10-28 08:46:07.401 302 17511.21 56.87 53909.90 88888.00 2008-10-28 08:46:07.901 302 17511.20 56.82 53909.89 88888.00 2008-10-28 08:46:08.401 302 17511.22 56.86 53909.93 88888.00 2008-10-28 08:46:08.901 302 17511.25 56.87 53909.99 88888.00 2008-10-28 08:46:09.401 302 17511.21 56.87 53910.06 88888.00 2008-10-28 08:46:09.901 302 17511.18 56.85 53909.99 88888.00 2008-10-28 08:46:10.401 302 17511.12 56.84 53909.86 88888.00 2008-10-28 08:46:10.901 302 17511.14 56.85 53909.82 88888.00 2008-10-28 08:46:11.401 302 17511.19 56.84 53909.82 88888.00 2008-10-28 08:46:11.901 302 17511.12 56.79 53909.85 88888.00 2008-10-28 08:46:12.401 302 17511.14 56.77 53909.87 88888.00 2008-10-28 08:46:12.901 302 17511.17 56.78 53909.89 88888.00 2008-10-28 08:46:13.401 302 17511.27 56.78 53909.80 88888.00 2008-10-28 08:46:13.901 302 17511.18 56.85 53909.83 88888.00 2008-10-28 08:46:14.401 302 17511.18 56.88 53909.83 88888.00 2008-10-28 08:46:14.901 302 17511.21 56.83 53909.79 88888.00 2008-10-28 08:46:15.401 302 17511.17 56.86 53909.73 88888.00 2008-10-28 08:46:15.901 302 17511.10 56.78 53909.75 88888.00 2008-10-28 08:46:16.401 302 17511.13 56.75 53909.73 88888.00 2008-10-28 08:46:16.901 302 17511.13 56.87 53909.84 88888.00 2008-10-28 08:46:17.401 302 17511.08 56.92 53909.88 88888.00 2008-10-28 08:46:17.901 302 17511.08 56.92 53909.87 88888.00 2008-10-28 08:46:18.401 302 17511.02 56.98 53909.84 88888.00 2008-10-28 08:46:18.901 302 17511.05 56.99 53909.87 88888.00 2008-10-28 08:46:19.401 302 17511.07 56.99 53909.85 88888.00 2008-10-28 08:46:19.901 302 17511.03 57.00 53909.79 88888.00 2008-10-28 08:46:20.401 302 17511.08 56.99 53909.90 88888.00 2008-10-28 08:46:20.901 302 17511.07 57.03 53909.89 88888.00 2008-10-28 08:46:21.401 302 17511.00 57.05 53909.87 88888.00 2008-10-28 08:46:21.901 302 17511.04 57.02 53909.95 88888.00 2008-10-28 08:46:22.401 302 17511.05 57.00 53909.96 88888.00 2008-10-28 08:46:22.901 302 17511.07 56.96 53909.88 88888.00 2008-10-28 08:46:23.401 302 17511.11 56.92 53909.90 88888.00 2008-10-28 08:46:23.901 302 17511.02 56.96 53909.90 88888.00 2008-10-28 08:46:24.401 302 17511.03 56.96 53909.91 88888.00 2008-10-28 08:46:24.901 302 17511.07 57.00 53909.90 88888.00 2008-10-28 08:46:25.401 302 17511.07 56.96 53909.91 88888.00 2008-10-28 08:46:25.901 302 17511.08 56.95 53909.86 88888.00 2008-10-28 08:46:26.401 302 17511.07 56.96 53909.87 88888.00 2008-10-28 08:46:26.901 302 17511.19 56.90 53909.88 88888.00 2008-10-28 08:46:27.401 302 17511.17 57.05 53909.86 88888.00 2008-10-28 08:46:27.901 302 17511.09 57.06 53909.79 88888.00 2008-10-28 08:46:28.401 302 17511.00 57.09 53909.80 88888.00 2008-10-28 08:46:28.901 302 17511.05 57.03 53909.77 88888.00 2008-10-28 08:46:29.401 302 17511.05 57.03 53909.82 88888.00 2008-10-28 08:46:29.901 302 17511.07 57.00 53909.89 88888.00 2008-10-28 08:46:30.401 302 17511.01 56.97 53909.86 88888.00 2008-10-28 08:46:30.901 302 17511.04 57.02 53909.94 88888.00 2008-10-28 08:46:31.401 302 17511.04 56.97 53910.07 88888.00 2008-10-28 08:46:31.901 302 17511.04 56.97 53910.06 88888.00 2008-10-28 08:46:32.401 302 17511.05 56.92 53910.02 88888.00 2008-10-28 08:46:32.901 302 17511.11 56.93 53909.99 88888.00 2008-10-28 08:46:33.401 302 17511.03 56.98 53910.02 88888.00 2008-10-28 08:46:33.901 302 17511.00 56.96 53910.01 88888.00 2008-10-28 08:46:34.401 302 17511.00 56.97 53910.04 88888.00 2008-10-28 08:46:34.901 302 17511.11 57.05 53910.02 88888.00 2008-10-28 08:46:35.401 302 17511.10 57.08 53909.87 88888.00 2008-10-28 08:46:35.901 302 17511.10 57.00 53909.88 88888.00 2008-10-28 08:46:36.401 302 17510.99 57.00 53909.88 88888.00 2008-10-28 08:46:36.901 302 17511.01 57.03 53909.86 88888.00 2008-10-28 08:46:37.401 302 17510.98 56.98 53909.84 88888.00 2008-10-28 08:46:37.901 302 17511.03 56.98 53909.85 88888.00 2008-10-28 08:46:38.401 302 17511.04 56.99 53909.93 88888.00 2008-10-28 08:46:38.901 302 17510.99 56.99 53909.99 88888.00 2008-10-28 08:46:39.401 302 17510.94 56.95 53910.00 88888.00 2008-10-28 08:46:39.901 302 17510.97 56.97 53910.02 88888.00 2008-10-28 08:46:40.401 302 17510.92 56.99 53910.04 88888.00 2008-10-28 08:46:40.901 302 17510.97 56.99 53909.93 88888.00 2008-10-28 08:46:41.401 302 17510.99 56.95 53909.87 88888.00 2008-10-28 08:46:41.901 302 17510.97 56.92 53909.83 88888.00 2008-10-28 08:46:42.401 302 17511.03 56.95 53909.75 88888.00 2008-10-28 08:46:42.901 302 17511.05 56.97 53909.78 88888.00 2008-10-28 08:46:43.401 302 17511.01 56.96 53909.90 88888.00 2008-10-28 08:46:43.901 302 17510.92 56.92 53909.90 88888.00 2008-10-28 08:46:44.401 302 17510.98 56.94 53909.83 88888.00 2008-10-28 08:46:44.901 302 17511.05 56.96 53909.93 88888.00 2008-10-28 08:46:45.401 302 17511.12 56.90 53909.90 88888.00 2008-10-28 08:46:45.901 302 17511.03 56.89 53909.87 88888.00 2008-10-28 08:46:46.401 302 17511.00 56.96 53909.90 88888.00 2008-10-28 08:46:46.901 302 17510.99 56.98 53909.89 88888.00 2008-10-28 08:46:47.401 302 17510.97 57.00 53909.84 88888.00 2008-10-28 08:46:47.901 302 17510.96 57.02 53909.87 88888.00 2008-10-28 08:46:48.401 302 17511.05 56.96 53909.83 88888.00 2008-10-28 08:46:48.901 302 17511.04 56.92 53909.87 88888.00 2008-10-28 08:46:49.401 302 17511.04 56.92 53909.89 88888.00 2008-10-28 08:46:49.901 302 17511.01 56.92 53909.85 88888.00 2008-10-28 08:46:50.401 302 17511.04 56.93 53909.90 88888.00 2008-10-28 08:46:50.901 302 17511.08 56.89 53909.91 88888.00 2008-10-28 08:46:51.401 302 17511.19 56.92 53909.89 88888.00 2008-10-28 08:46:51.901 302 17511.19 56.93 53909.90 88888.00 2008-10-28 08:46:52.401 302 17511.05 56.90 53909.87 88888.00 2008-10-28 08:46:52.901 302 17511.00 56.96 53909.91 88888.00 2008-10-28 08:46:53.401 302 17510.98 57.03 53910.02 88888.00 2008-10-28 08:46:53.901 302 17511.05 56.97 53910.02 88888.00 2008-10-28 08:46:54.401 302 17511.01 56.95 53910.00 88888.00 2008-10-28 08:46:54.901 302 17511.03 56.99 53909.98 88888.00 2008-10-28 08:46:55.401 302 17511.05 56.97 53909.95 88888.00 2008-10-28 08:46:55.901 302 17510.97 56.96 53909.90 88888.00 2008-10-28 08:46:56.401 302 17510.89 56.95 53909.97 88888.00 2008-10-28 08:46:56.901 302 17510.90 56.92 53909.94 88888.00 2008-10-28 08:46:57.401 302 17510.91 56.90 53909.91 88888.00 2008-10-28 08:46:57.901 302 17510.88 56.90 53909.97 88888.00 2008-10-28 08:46:58.401 302 17510.90 56.93 53909.98 88888.00 2008-10-28 08:46:58.901 302 17510.86 56.95 53909.89 88888.00 2008-10-28 08:46:59.401 302 17510.90 56.92 53909.93 88888.00 2008-10-28 08:46:59.901 302 17510.99 56.94 53909.98 88888.00 2008-10-28 08:47:00.401 302 17510.98 56.97 53909.96 88888.00 2008-10-28 08:47:00.901 302 17511.03 56.96 53909.96 88888.00 2008-10-28 08:47:01.401 302 17510.99 56.96 53909.86 88888.00 2008-10-28 08:47:01.901 302 17510.99 56.92 53909.83 88888.00 2008-10-28 08:47:02.401 302 17511.02 56.90 53909.88 88888.00 2008-10-28 08:47:02.901 302 17511.04 56.87 53909.83 88888.00 2008-10-28 08:47:03.401 302 17511.03 56.92 53909.76 88888.00 2008-10-28 08:47:03.901 302 17510.98 56.98 53909.79 88888.00 2008-10-28 08:47:04.401 302 17511.03 56.98 53909.78 88888.00 2008-10-28 08:47:04.901 302 17511.08 56.94 53909.85 88888.00 2008-10-28 08:47:05.401 302 17511.08 56.93 53909.89 88888.00 2008-10-28 08:47:05.901 302 17511.14 56.89 53909.98 88888.00 2008-10-28 08:47:06.401 302 17511.11 56.95 53909.85 88888.00 2008-10-28 08:47:06.901 302 17511.02 56.94 53909.78 88888.00 2008-10-28 08:47:07.401 302 17510.97 56.87 53909.79 88888.00 2008-10-28 08:47:07.901 302 17510.97 56.93 53909.82 88888.00 2008-10-28 08:47:08.401 302 17511.02 56.94 53909.90 88888.00 2008-10-28 08:47:08.901 302 17511.07 56.95 53910.08 88888.00 2008-10-28 08:47:09.401 302 17511.00 57.04 53910.12 88888.00 2008-10-28 08:47:09.901 302 17511.03 56.98 53910.16 88888.00 2008-10-28 08:47:10.401 302 17511.20 56.95 53910.05 88888.00 2008-10-28 08:47:10.901 302 17511.08 56.99 53910.01 88888.00 2008-10-28 08:47:11.401 302 17510.98 56.95 53909.95 88888.00 2008-10-28 08:47:11.901 302 17511.01 56.95 53909.87 88888.00 2008-10-28 08:47:12.401 302 17511.05 56.93 53909.88 88888.00 2008-10-28 08:47:12.901 302 17511.01 56.96 53909.84 88888.00 2008-10-28 08:47:13.401 302 17510.98 57.02 53909.86 88888.00 2008-10-28 08:47:13.901 302 17511.11 57.00 53909.84 88888.00 2008-10-28 08:47:14.401 302 17511.08 56.98 53909.90 88888.00 2008-10-28 08:47:14.901 302 17511.00 56.97 53909.93 88888.00 2008-10-28 08:47:15.401 302 17510.93 56.96 53909.99 88888.00 2008-10-28 08:47:15.901 302 17510.94 56.94 53909.99 88888.00 2008-10-28 08:47:16.401 302 17510.97 56.87 53910.10 88888.00 2008-10-28 08:47:16.901 302 17510.91 56.87 53910.08 88888.00 2008-10-28 08:47:17.401 302 17510.93 56.94 53910.00 88888.00 2008-10-28 08:47:17.901 302 17510.93 56.94 53909.98 88888.00 2008-10-28 08:47:18.401 302 17510.93 56.98 53909.89 88888.00 2008-10-28 08:47:18.901 302 17510.86 57.04 53909.96 88888.00 2008-10-28 08:47:19.401 302 17510.97 57.03 53910.04 88888.00 2008-10-28 08:47:19.901 302 17511.00 56.98 53910.01 88888.00 2008-10-28 08:47:20.401 302 17510.97 56.98 53909.96 88888.00 2008-10-28 08:47:20.901 302 17510.97 57.05 53909.94 88888.00 2008-10-28 08:47:21.401 302 17510.93 57.04 53909.96 88888.00 2008-10-28 08:47:21.901 302 17511.08 57.02 53910.06 88888.00 2008-10-28 08:47:22.401 302 17511.15 56.97 53910.04 88888.00 2008-10-28 08:47:22.901 302 17511.05 57.00 53909.97 88888.00 2008-10-28 08:47:23.401 302 17510.97 57.09 53909.88 88888.00 2008-10-28 08:47:23.901 302 17510.93 57.09 53909.78 88888.00 2008-10-28 08:47:24.401 302 17510.99 57.06 53909.73 88888.00 2008-10-28 08:47:24.901 302 17510.98 57.05 53909.75 88888.00 2008-10-28 08:47:25.401 302 17510.92 57.02 53909.87 88888.00 2008-10-28 08:47:25.901 302 17510.90 57.03 53909.87 88888.00 2008-10-28 08:47:26.401 302 17510.90 56.99 53909.88 88888.00 2008-10-28 08:47:26.901 302 17510.92 57.02 53909.91 88888.00 2008-10-28 08:47:27.401 302 17510.84 57.04 53909.98 88888.00 2008-10-28 08:47:27.901 302 17510.87 57.05 53909.94 88888.00 2008-10-28 08:47:28.401 302 17510.93 57.00 53909.86 88888.00 2008-10-28 08:47:28.901 302 17510.90 57.00 53909.84 88888.00 2008-10-28 08:47:29.401 302 17511.02 57.08 53909.88 88888.00 2008-10-28 08:47:29.901 302 17510.99 57.10 53909.89 88888.00 2008-10-28 08:47:30.401 302 17511.07 57.02 53909.86 88888.00 2008-10-28 08:47:30.901 302 17511.01 56.99 53909.89 88888.00 2008-10-28 08:47:31.401 302 17511.04 57.00 53909.89 88888.00 2008-10-28 08:47:31.901 302 17510.99 57.05 53909.99 88888.00 2008-10-28 08:47:32.401 302 17510.94 57.09 53910.04 88888.00 2008-10-28 08:47:32.901 302 17510.88 57.18 53909.93 88888.00 2008-10-28 08:47:33.401 302 17510.90 57.22 53909.89 88888.00 2008-10-28 08:47:33.901 302 17510.98 57.24 53909.84 88888.00 2008-10-28 08:47:34.401 302 17510.96 57.18 53909.82 88888.00 2008-10-28 08:47:34.901 302 17510.94 57.13 53909.80 88888.00 2008-10-28 08:47:35.401 302 17510.99 57.15 53909.90 88888.00 2008-10-28 08:47:35.901 302 17510.98 57.13 53909.98 88888.00 2008-10-28 08:47:36.401 302 17511.01 57.10 53910.00 88888.00 2008-10-28 08:47:36.901 302 17510.96 57.10 53909.89 88888.00 2008-10-28 08:47:37.401 302 17510.98 57.06 53909.80 88888.00 2008-10-28 08:47:37.901 302 17511.07 57.10 53909.90 88888.00 2008-10-28 08:47:38.401 302 17511.00 57.09 53909.99 88888.00 2008-10-28 08:47:38.901 302 17510.96 57.09 53910.01 88888.00 2008-10-28 08:47:39.401 302 17510.99 57.08 53909.93 88888.00 2008-10-28 08:47:39.901 302 17510.91 57.16 53909.89 88888.00 2008-10-28 08:47:40.401 302 17510.96 57.16 53909.91 88888.00 2008-10-28 08:47:40.901 302 17510.93 57.13 53909.91 88888.00 2008-10-28 08:47:41.401 302 17510.91 57.09 53909.88 88888.00 2008-10-28 08:47:41.901 302 17510.89 57.14 53909.88 88888.00 2008-10-28 08:47:42.401 302 17510.79 57.15 53909.91 88888.00 2008-10-28 08:47:42.901 302 17510.78 57.18 53909.91 88888.00 2008-10-28 08:47:43.401 302 17510.82 57.16 53909.87 88888.00 2008-10-28 08:47:43.901 302 17510.77 57.15 53909.78 88888.00 2008-10-28 08:47:44.401 302 17510.84 57.19 53909.73 88888.00 2008-10-28 08:47:44.901 302 17510.89 57.23 53909.82 88888.00 2008-10-28 08:47:45.401 302 17510.90 57.18 53909.90 88888.00 2008-10-28 08:47:45.901 302 17510.97 57.21 53909.91 88888.00 2008-10-28 08:47:46.401 302 17510.88 57.19 53909.78 88888.00 2008-10-28 08:47:46.901 302 17510.84 57.22 53909.72 88888.00 2008-10-28 08:47:47.401 302 17510.97 57.18 53909.74 88888.00 2008-10-28 08:47:47.901 302 17510.99 57.15 53909.79 88888.00 2008-10-28 08:47:48.401 302 17511.02 57.08 53909.86 88888.00 2008-10-28 08:47:48.901 302 17511.01 57.05 53909.89 88888.00 2008-10-28 08:47:49.401 302 17511.09 57.10 53909.87 88888.00 2008-10-28 08:47:49.901 302 17511.02 57.10 53909.89 88888.00 2008-10-28 08:47:50.401 302 17510.97 57.12 53909.83 88888.00 2008-10-28 08:47:50.901 302 17510.93 57.12 53909.87 88888.00 2008-10-28 08:47:51.401 302 17510.90 57.05 53909.86 88888.00 2008-10-28 08:47:51.901 302 17510.97 57.07 53909.74 88888.00 2008-10-28 08:47:52.401 302 17510.96 57.05 53909.73 88888.00 2008-10-28 08:47:52.901 302 17510.98 57.02 53909.82 88888.00 2008-10-28 08:47:53.401 302 17510.98 57.00 53909.76 88888.00 2008-10-28 08:47:53.901 302 17510.94 57.02 53909.64 88888.00 2008-10-28 08:47:54.401 302 17510.92 57.04 53909.64 88888.00 2008-10-28 08:47:54.901 302 17510.92 57.02 53909.69 88888.00 2008-10-28 08:47:55.401 302 17510.96 57.07 53909.79 88888.00 2008-10-28 08:47:55.901 302 17510.99 57.09 53909.79 88888.00 2008-10-28 08:47:56.401 302 17511.03 57.13 53909.72 88888.00 2008-10-28 08:47:56.901 302 17511.15 57.18 53909.75 88888.00 2008-10-28 08:47:57.401 302 17511.13 57.21 53909.84 88888.00 2008-10-28 08:47:57.901 302 17511.15 57.17 53909.82 88888.00 2008-10-28 08:47:58.401 302 17511.10 57.12 53909.80 88888.00 2008-10-28 08:47:58.901 302 17511.05 57.14 53909.79 88888.00 2008-10-28 08:47:59.401 302 17511.13 57.19 53909.80 88888.00 2008-10-28 08:47:59.901 302 17511.18 57.23 53909.91 88888.00 2008-10-28 08:48:00.401 302 17511.21 57.18 53909.87 88888.00 2008-10-28 08:48:00.901 302 17511.23 57.13 53909.87 88888.00 2008-10-28 08:48:01.401 302 17511.21 57.12 53909.85 88888.00 2008-10-28 08:48:01.901 302 17511.20 57.13 53909.83 88888.00 2008-10-28 08:48:02.401 302 17511.17 57.14 53909.77 88888.00 2008-10-28 08:48:02.901 302 17511.09 57.12 53909.82 88888.00 2008-10-28 08:48:03.401 302 17511.09 57.10 53909.87 88888.00 2008-10-28 08:48:03.901 302 17511.11 57.16 53909.85 88888.00 2008-10-28 08:48:04.401 302 17511.15 57.08 53909.82 88888.00 2008-10-28 08:48:04.901 302 17511.14 57.19 53909.90 88888.00 2008-10-28 08:48:05.401 302 17511.21 57.25 53909.90 88888.00 2008-10-28 08:48:05.901 302 17511.17 57.17 53909.79 88888.00 2008-10-28 08:48:06.401 302 17511.12 57.09 53909.79 88888.00 2008-10-28 08:48:06.901 302 17511.12 57.07 53909.83 88888.00 2008-10-28 08:48:07.401 302 17511.10 57.10 53909.75 88888.00 2008-10-28 08:48:07.901 302 17511.02 57.09 53909.78 88888.00 2008-10-28 08:48:08.401 302 17511.02 57.07 53909.75 88888.00 2008-10-28 08:48:08.901 302 17511.04 57.05 53909.69 88888.00 2008-10-28 08:48:09.401 302 17511.05 57.00 53909.63 88888.00 2008-10-28 08:48:09.901 302 17511.03 56.93 53909.69 88888.00 2008-10-28 08:48:10.401 302 17511.04 56.97 53909.77 88888.00 2008-10-28 08:48:10.901 302 17511.04 56.96 53909.61 88888.00 2008-10-28 08:48:11.401 302 17511.10 56.94 53909.53 88888.00 2008-10-28 08:48:11.901 302 17511.13 56.95 53909.62 88888.00 2008-10-28 08:48:12.401 302 17511.19 56.89 53909.71 88888.00 2008-10-28 08:48:12.901 302 17511.15 56.94 53909.77 88888.00 2008-10-28 08:48:13.401 302 17511.10 57.03 53909.80 88888.00 2008-10-28 08:48:13.901 302 17511.15 57.00 53909.90 88888.00 2008-10-28 08:48:14.401 302 17511.22 56.98 53910.01 88888.00 2008-10-28 08:48:14.901 302 17511.21 56.99 53909.91 88888.00 2008-10-28 08:48:15.401 302 17511.27 56.93 53909.88 88888.00 2008-10-28 08:48:15.901 302 17511.29 56.93 53909.98 88888.00 2008-10-28 08:48:16.401 302 17511.23 56.88 53910.02 88888.00 2008-10-28 08:48:16.901 302 17511.27 56.87 53909.94 88888.00 2008-10-28 08:48:17.401 302 17511.32 56.93 53909.90 88888.00 2008-10-28 08:48:17.901 302 17511.31 56.95 53909.93 88888.00 2008-10-28 08:48:18.401 302 17511.24 56.98 53909.97 88888.00 2008-10-28 08:48:18.901 302 17511.31 56.93 53909.88 88888.00 2008-10-28 08:48:19.401 302 17511.29 56.85 53909.99 88888.00 2008-10-28 08:48:19.901 302 17511.21 56.87 53910.00 88888.00 2008-10-28 08:48:20.401 302 17511.27 56.92 53909.97 88888.00 2008-10-28 08:48:20.901 302 17511.30 56.96 53910.00 88888.00 2008-10-28 08:48:21.401 302 17511.34 56.90 53909.93 88888.00 2008-10-28 08:48:21.901 302 17511.31 56.87 53909.97 88888.00 2008-10-28 08:48:22.401 302 17511.24 56.85 53909.94 88888.00 2008-10-28 08:48:22.901 302 17511.28 56.87 53909.87 88888.00 2008-10-28 08:48:23.401 302 17511.29 56.94 53909.82 88888.00 2008-10-28 08:48:23.901 302 17511.23 56.98 53909.75 88888.00 2008-10-28 08:48:24.401 302 17511.17 56.97 53909.78 88888.00 2008-10-28 08:48:24.901 302 17511.32 56.95 53909.75 88888.00 2008-10-28 08:48:25.401 302 17511.34 56.93 53909.73 88888.00 2008-10-28 08:48:25.901 302 17511.32 56.94 53909.78 88888.00 2008-10-28 08:48:26.401 302 17511.27 56.95 53909.80 88888.00 2008-10-28 08:48:26.901 302 17511.20 56.94 53909.79 88888.00 2008-10-28 08:48:27.401 302 17511.15 56.93 53909.75 88888.00 2008-10-28 08:48:27.901 302 17511.23 56.97 53909.83 88888.00 2008-10-28 08:48:28.401 302 17511.29 56.94 53909.89 88888.00 2008-10-28 08:48:28.901 302 17511.25 56.86 53909.87 88888.00 2008-10-28 08:48:29.401 302 17511.20 56.79 53909.74 88888.00 2008-10-28 08:48:29.901 302 17511.24 56.86 53909.71 88888.00 2008-10-28 08:48:30.401 302 17511.30 56.90 53909.67 88888.00 2008-10-28 08:48:30.901 302 17511.34 56.88 53909.69 88888.00 2008-10-28 08:48:31.401 302 17511.29 56.85 53909.66 88888.00 2008-10-28 08:48:31.901 302 17511.21 56.79 53909.66 88888.00 2008-10-28 08:48:32.401 302 17511.27 56.84 53909.68 88888.00 2008-10-28 08:48:32.901 302 17511.28 56.87 53909.69 88888.00 2008-10-28 08:48:33.401 302 17511.27 56.92 53909.78 88888.00 2008-10-28 08:48:33.901 302 17511.25 56.93 53909.88 88888.00 2008-10-28 08:48:34.401 302 17511.30 56.95 53909.85 88888.00 2008-10-28 08:48:34.901 302 17511.28 57.02 53909.85 88888.00 2008-10-28 08:48:35.401 302 17511.21 56.96 53909.87 88888.00 2008-10-28 08:48:35.901 302 17511.23 56.93 53909.90 88888.00 2008-10-28 08:48:36.401 302 17511.30 56.95 53909.84 88888.00 2008-10-28 08:48:36.901 302 17511.20 56.90 53909.82 88888.00 2008-10-28 08:48:37.401 302 17511.20 56.90 53909.79 88888.00 2008-10-28 08:48:37.901 302 17511.31 56.94 53909.79 88888.00 2008-10-28 08:48:38.401 302 17511.31 56.95 53909.74 88888.00 2008-10-28 08:48:38.901 302 17511.34 56.86 53909.73 88888.00 2008-10-28 08:48:39.401 302 17511.43 56.80 53909.74 88888.00 2008-10-28 08:48:39.901 302 17511.38 56.77 53909.73 88888.00 2008-10-28 08:48:40.401 302 17511.37 56.83 53909.73 88888.00 2008-10-28 08:48:40.901 302 17511.37 56.94 53909.66 88888.00 2008-10-28 08:48:41.401 302 17511.40 56.94 53909.78 88888.00 2008-10-28 08:48:41.901 302 17511.41 56.93 53909.80 88888.00 2008-10-28 08:48:42.401 302 17511.39 56.93 53909.83 88888.00 2008-10-28 08:48:42.901 302 17511.38 56.95 53909.82 88888.00 2008-10-28 08:48:43.401 302 17511.33 56.99 53909.76 88888.00 2008-10-28 08:48:43.901 302 17511.28 56.98 53909.72 88888.00 2008-10-28 08:48:44.401 302 17511.33 56.95 53909.74 88888.00 2008-10-28 08:48:44.901 302 17511.34 56.96 53909.68 88888.00 2008-10-28 08:48:45.401 302 17511.30 57.02 53909.64 88888.00 2008-10-28 08:48:45.901 302 17511.35 57.03 53909.67 88888.00 2008-10-28 08:48:46.401 302 17511.30 56.92 53909.71 88888.00 2008-10-28 08:48:46.901 302 17511.30 57.00 53909.62 88888.00 2008-10-28 08:48:47.401 302 17511.38 57.05 53909.64 88888.00 2008-10-28 08:48:47.901 302 17511.32 57.03 53909.66 88888.00 2008-10-28 08:48:48.401 302 17511.31 57.02 53909.64 88888.00 2008-10-28 08:48:48.901 302 17511.33 57.05 53909.65 88888.00 2008-10-28 08:48:49.401 302 17511.39 57.00 53909.71 88888.00 2008-10-28 08:48:49.901 302 17511.41 57.00 53909.76 88888.00 2008-10-28 08:48:50.401 302 17511.41 56.97 53909.82 88888.00 2008-10-28 08:48:50.901 302 17511.41 56.99 53909.88 88888.00 2008-10-28 08:48:51.401 302 17511.45 56.95 53909.84 88888.00 2008-10-28 08:48:51.901 302 17511.44 56.90 53909.90 88888.00 2008-10-28 08:48:52.401 302 17511.48 56.99 53909.71 88888.00 2008-10-28 08:48:52.901 302 17511.41 56.97 53909.79 88888.00 2008-10-28 08:48:53.401 302 17511.40 56.97 53909.88 88888.00 2008-10-28 08:48:53.901 302 17511.44 57.03 53909.86 88888.00 2008-10-28 08:48:54.401 302 17511.39 56.97 53909.86 88888.00 2008-10-28 08:48:54.901 302 17511.38 56.93 53909.71 88888.00 2008-10-28 08:48:55.401 302 17511.30 56.89 53909.76 88888.00 2008-10-28 08:48:55.901 302 17511.44 57.00 53909.77 88888.00 2008-10-28 08:48:56.401 302 17511.40 56.97 53909.68 88888.00 2008-10-28 08:48:56.901 302 17511.37 57.04 53909.69 88888.00 2008-10-28 08:48:57.401 302 17511.34 57.05 53909.66 88888.00 2008-10-28 08:48:57.901 302 17511.38 57.02 53909.62 88888.00 2008-10-28 08:48:58.401 302 17511.52 57.05 53909.68 88888.00 2008-10-28 08:48:58.901 302 17511.49 57.00 53909.78 88888.00 2008-10-28 08:48:59.401 302 17511.58 57.05 53909.83 88888.00 2008-10-28 08:48:59.901 302 17511.62 57.08 53909.84 88888.00 2008-10-28 08:49:00.401 302 17511.55 57.10 53909.84 88888.00 2008-10-28 08:49:00.901 302 17511.58 57.10 53909.83 88888.00 2008-10-28 08:49:01.401 302 17511.51 57.05 53909.78 88888.00 2008-10-28 08:49:01.901 302 17511.52 57.00 53909.75 88888.00 2008-10-28 08:49:02.401 302 17511.53 57.03 53909.72 88888.00 2008-10-28 08:49:02.901 302 17511.59 57.06 53909.67 88888.00 2008-10-28 08:49:03.401 302 17511.62 57.03 53909.64 88888.00 2008-10-28 08:49:03.901 302 17511.59 56.99 53909.63 88888.00 2008-10-28 08:49:04.401 302 17511.54 57.07 53909.67 88888.00 2008-10-28 08:49:04.901 302 17511.58 57.05 53909.77 88888.00 2008-10-28 08:49:05.401 302 17511.64 57.02 53909.69 88888.00 2008-10-28 08:49:05.901 302 17511.61 57.05 53909.71 88888.00 2008-10-28 08:49:06.401 302 17511.53 57.06 53909.74 88888.00 2008-10-28 08:49:06.901 302 17511.55 57.03 53909.74 88888.00 2008-10-28 08:49:07.401 302 17511.55 57.02 53909.74 88888.00 2008-10-28 08:49:07.901 302 17511.63 57.00 53909.84 88888.00 2008-10-28 08:49:08.401 302 17511.58 56.97 53909.86 88888.00 2008-10-28 08:49:08.901 302 17511.62 56.96 53909.85 88888.00 2008-10-28 08:49:09.401 302 17511.59 57.05 53909.84 88888.00 2008-10-28 08:49:09.901 302 17511.61 57.03 53909.77 88888.00 2008-10-28 08:49:10.401 302 17511.69 57.07 53909.79 88888.00 2008-10-28 08:49:10.901 302 17511.62 57.09 53909.77 88888.00 2008-10-28 08:49:11.401 302 17511.58 57.13 53909.73 88888.00 2008-10-28 08:49:11.901 302 17511.59 57.08 53909.67 88888.00 2008-10-28 08:49:12.401 302 17511.58 57.00 53909.85 88888.00 2008-10-28 08:49:12.901 302 17511.66 57.05 53909.79 88888.00 2008-10-28 08:49:13.401 302 17511.76 57.04 53909.79 88888.00 2008-10-28 08:49:13.901 302 17511.69 56.96 53909.71 88888.00 2008-10-28 08:49:14.401 302 17511.60 57.02 53909.74 88888.00 2008-10-28 08:49:14.901 302 17511.61 57.06 53909.71 88888.00 2008-10-28 08:49:15.401 302 17511.58 56.97 53909.64 88888.00 2008-10-28 08:49:15.901 302 17511.61 56.98 53909.79 88888.00 2008-10-28 08:49:16.401 302 17511.58 57.07 53909.83 88888.00 2008-10-28 08:49:16.901 302 17511.52 57.03 53909.85 88888.00 2008-10-28 08:49:17.401 302 17511.55 56.96 53909.86 88888.00 2008-10-28 08:49:17.901 302 17511.69 56.99 53909.88 88888.00 2008-10-28 08:49:18.398 302 17511.72 57.00 53909.89 88888.00 2008-10-28 08:49:18.908 302 17511.63 57.06 53909.80 88888.00 2008-10-28 08:49:19.408 302 17511.66 56.97 53909.74 88888.00 2008-10-28 08:49:19.908 302 17511.70 57.04 53909.74 88888.00 2008-10-28 08:49:20.408 302 17511.66 57.09 53909.72 88888.00 2008-10-28 08:49:20.908 302 17511.65 57.00 53909.78 88888.00 2008-10-28 08:49:21.408 302 17511.71 57.00 53909.78 88888.00 2008-10-28 08:49:21.908 302 17511.75 57.04 53909.86 88888.00 2008-10-28 08:49:22.408 302 17511.78 57.07 53909.87 88888.00 2008-10-28 08:49:22.908 302 17511.78 57.12 53909.84 88888.00 2008-10-28 08:49:23.408 302 17511.73 57.15 53909.89 88888.00 2008-10-28 08:49:23.908 302 17511.80 57.12 53910.00 88888.00 2008-10-28 08:49:24.408 302 17511.81 57.06 53909.97 88888.00 2008-10-28 08:49:24.908 302 17511.73 57.05 53909.87 88888.00 2008-10-28 08:49:25.408 302 17511.70 57.10 53909.93 88888.00 2008-10-28 08:49:25.908 302 17511.70 57.10 53909.94 88888.00 2008-10-28 08:49:26.408 302 17511.70 57.05 53909.93 88888.00 2008-10-28 08:49:26.908 302 17511.60 57.10 53909.93 88888.00 2008-10-28 08:49:27.408 302 17511.62 57.18 53909.94 88888.00 2008-10-28 08:49:27.908 302 17511.75 57.15 53909.85 88888.00 2008-10-28 08:49:28.408 302 17511.72 57.13 53909.78 88888.00 2008-10-28 08:49:28.908 302 17511.73 57.10 53909.74 88888.00 2008-10-28 08:49:29.408 302 17511.75 57.08 53909.77 88888.00 2008-10-28 08:49:29.908 302 17511.73 57.17 53909.79 88888.00 2008-10-28 08:49:30.408 302 17511.72 57.19 53909.83 88888.00 2008-10-28 08:49:30.908 302 17511.72 57.13 53909.84 88888.00 2008-10-28 08:49:31.408 302 17511.70 57.14 53909.82 88888.00 2008-10-28 08:49:31.908 302 17511.71 57.16 53909.73 88888.00 2008-10-28 08:49:32.408 302 17511.65 57.18 53909.68 88888.00 2008-10-28 08:49:32.908 302 17511.71 57.14 53909.67 88888.00 2008-10-28 08:49:33.408 302 17511.69 57.10 53909.80 88888.00 2008-10-28 08:49:33.908 302 17511.71 57.13 53909.84 88888.00 2008-10-28 08:49:34.408 302 17511.70 57.09 53909.79 88888.00 2008-10-28 08:49:34.908 302 17511.65 57.13 53909.77 88888.00 2008-10-28 08:49:35.408 302 17511.66 57.02 53909.75 88888.00 2008-10-28 08:49:35.908 302 17511.75 57.00 53909.79 88888.00 2008-10-28 08:49:36.408 302 17511.75 57.07 53909.79 88888.00 2008-10-28 08:49:36.908 302 17511.74 57.14 53909.76 88888.00 2008-10-28 08:49:37.408 302 17511.70 57.10 53909.71 88888.00 2008-10-28 08:49:37.908 302 17511.69 57.14 53909.82 88888.00 2008-10-28 08:49:38.408 302 17511.70 57.12 53909.78 88888.00 2008-10-28 08:49:38.908 302 17511.70 57.06 53909.80 88888.00 2008-10-28 08:49:39.408 302 17511.63 57.05 53909.74 88888.00 2008-10-28 08:49:39.908 302 17511.65 57.04 53909.73 88888.00 2008-10-28 08:49:40.408 302 17511.74 57.13 53909.68 88888.00 2008-10-28 08:49:40.908 302 17511.75 57.14 53909.74 88888.00 2008-10-28 08:49:41.408 302 17511.79 57.13 53909.80 88888.00 2008-10-28 08:49:41.908 302 17511.81 57.12 53909.88 88888.00 2008-10-28 08:49:42.408 302 17511.82 57.05 53909.83 88888.00 2008-10-28 08:49:42.908 302 17511.83 57.04 53909.80 88888.00 2008-10-28 08:49:43.408 302 17511.89 57.05 53909.72 88888.00 2008-10-28 08:49:43.908 302 17511.86 57.04 53909.67 88888.00 2008-10-28 08:49:44.408 302 17511.88 57.03 53909.76 88888.00 2008-10-28 08:49:44.908 302 17511.79 56.99 53909.68 88888.00 2008-10-28 08:49:45.408 302 17511.78 57.00 53909.68 88888.00 2008-10-28 08:49:45.908 302 17511.89 57.07 53909.77 88888.00 2008-10-28 08:49:46.408 302 17511.92 57.02 53909.79 88888.00 2008-10-28 08:49:46.908 302 17511.85 57.02 53909.75 88888.00 2008-10-28 08:49:47.408 302 17511.78 57.06 53909.67 88888.00 2008-10-28 08:49:47.908 302 17511.83 57.14 53909.68 88888.00 2008-10-28 08:49:48.408 302 17511.92 57.09 53909.69 88888.00 2008-10-28 08:49:48.908 302 17511.89 57.06 53909.67 88888.00 2008-10-28 08:49:49.408 302 17511.82 57.08 53909.73 88888.00 2008-10-28 08:49:49.908 302 17511.82 57.14 53909.85 88888.00 2008-10-28 08:49:50.408 302 17511.73 57.05 53909.85 88888.00 2008-10-28 08:49:50.908 302 17511.73 56.99 53909.77 88888.00 2008-10-28 08:49:51.408 302 17511.83 57.00 53909.80 88888.00 2008-10-28 08:49:51.908 302 17511.81 57.06 53909.85 88888.00 2008-10-28 08:49:52.408 302 17511.84 57.07 53909.80 88888.00 2008-10-28 08:49:52.908 302 17511.76 57.08 53909.87 88888.00 2008-10-28 08:49:53.408 302 17511.78 57.03 53909.79 88888.00 2008-10-28 08:49:53.908 302 17511.78 57.02 53909.75 88888.00 2008-10-28 08:49:54.408 302 17511.72 56.97 53909.83 88888.00 2008-10-28 08:49:54.908 302 17511.76 57.00 53909.78 88888.00 2008-10-28 08:49:55.408 302 17511.79 57.05 53909.72 88888.00 2008-10-28 08:49:55.908 302 17511.79 57.00 53909.67 88888.00 2008-10-28 08:49:56.408 302 17511.86 57.00 53909.76 88888.00 2008-10-28 08:49:56.908 302 17511.83 57.04 53909.74 88888.00 2008-10-28 08:49:57.408 302 17511.81 57.05 53909.62 88888.00 2008-10-28 08:49:57.908 302 17511.79 57.05 53909.62 88888.00 2008-10-28 08:49:58.408 302 17511.75 57.00 53909.74 88888.00 2008-10-28 08:49:58.908 302 17511.79 57.03 53909.75 88888.00 2008-10-28 08:49:59.408 302 17511.88 57.02 53909.63 88888.00 2008-10-28 08:49:59.908 302 17511.88 57.06 53909.56 88888.00 2008-10-28 08:50:00.408 302 17511.80 57.06 53909.63 88888.00 2008-10-28 08:50:00.908 302 17511.76 57.06 53909.65 88888.00 2008-10-28 08:50:01.408 302 17511.76 57.16 53909.60 88888.00 2008-10-28 08:50:01.908 302 17511.74 57.15 53909.57 88888.00 2008-10-28 08:50:02.408 302 17511.85 57.15 53909.56 88888.00 2008-10-28 08:50:02.908 302 17511.90 57.07 53909.61 88888.00 2008-10-28 08:50:03.408 302 17511.83 57.07 53909.73 88888.00 2008-10-28 08:50:03.908 302 17511.81 57.06 53909.76 88888.00 2008-10-28 08:50:04.408 302 17511.85 57.05 53909.78 88888.00 2008-10-28 08:50:04.908 302 17511.81 57.07 53909.77 88888.00 2008-10-28 08:50:05.408 302 17511.88 57.05 53909.68 88888.00 2008-10-28 08:50:05.908 302 17511.79 57.09 53909.64 88888.00 2008-10-28 08:50:06.408 302 17511.84 57.15 53909.63 88888.00 2008-10-28 08:50:06.908 302 17511.85 57.12 53909.58 88888.00 2008-10-28 08:50:07.408 302 17511.85 57.08 53909.65 88888.00 2008-10-28 08:50:07.908 302 17511.85 57.10 53909.73 88888.00 2008-10-28 08:50:08.408 302 17511.82 57.14 53909.78 88888.00 2008-10-28 08:50:08.908 302 17511.93 57.14 53909.69 88888.00 2008-10-28 08:50:09.408 302 17511.93 57.14 53909.69 88888.00 2008-10-28 08:50:09.908 302 17512.00 57.12 53909.76 88888.00 2008-10-28 08:50:10.408 302 17512.04 57.05 53909.74 88888.00 2008-10-28 08:50:10.908 302 17512.03 57.14 53909.75 88888.00 2008-10-28 08:50:11.408 302 17512.02 57.12 53909.78 88888.00 2008-10-28 08:50:11.908 302 17512.02 57.09 53909.79 88888.00 2008-10-28 08:50:12.408 302 17511.93 57.09 53909.69 88888.00 2008-10-28 08:50:12.908 302 17511.81 57.14 53909.72 88888.00 2008-10-28 08:50:13.408 302 17511.82 57.09 53909.68 88888.00 2008-10-28 08:50:13.908 302 17511.93 57.03 53909.66 88888.00 2008-10-28 08:50:14.408 302 17511.91 57.03 53909.72 88888.00 2008-10-28 08:50:14.908 302 17511.91 57.06 53909.79 88888.00 2008-10-28 08:50:15.408 302 17511.93 57.15 53909.88 88888.00 2008-10-28 08:50:15.908 302 17511.99 57.13 53909.79 88888.00 2008-10-28 08:50:16.408 302 17512.04 57.12 53909.80 88888.00 2008-10-28 08:50:16.908 302 17512.00 57.22 53909.83 88888.00 2008-10-28 08:50:17.408 302 17511.94 57.18 53909.80 88888.00 2008-10-28 08:50:17.908 302 17512.04 57.16 53909.73 88888.00 2008-10-28 08:50:18.408 302 17512.05 57.17 53909.77 88888.00 2008-10-28 08:50:18.908 302 17512.04 57.15 53909.79 88888.00 2008-10-28 08:50:19.408 302 17511.99 57.08 53909.87 88888.00 2008-10-28 08:50:19.908 302 17511.88 57.13 53909.86 88888.00 2008-10-28 08:50:20.408 302 17511.91 57.17 53909.73 88888.00 2008-10-28 08:50:20.908 302 17511.99 57.16 53909.71 88888.00 2008-10-28 08:50:21.408 302 17511.94 57.06 53909.75 88888.00 2008-10-28 08:50:21.908 302 17512.00 57.06 53909.76 88888.00 2008-10-28 08:50:22.408 302 17511.94 57.09 53909.91 88888.00 2008-10-28 08:50:22.908 302 17511.91 57.08 53909.97 88888.00 2008-10-28 08:50:23.408 302 17511.93 56.99 53909.98 88888.00 2008-10-28 08:50:23.908 302 17511.96 57.08 53909.99 88888.00 2008-10-28 08:50:24.408 302 17512.04 57.09 53909.87 88888.00 2008-10-28 08:50:24.908 302 17512.07 57.09 53909.91 88888.00 2008-10-28 08:50:25.408 302 17512.11 57.07 53909.84 88888.00 2008-10-28 08:50:25.908 302 17512.05 57.07 53909.75 88888.00 2008-10-28 08:50:26.408 302 17512.04 57.08 53909.77 88888.00 2008-10-28 08:50:26.908 302 17512.09 57.10 53909.77 88888.00 2008-10-28 08:50:27.408 302 17512.00 57.06 53909.85 88888.00 2008-10-28 08:50:27.908 302 17512.00 57.10 53909.80 88888.00 2008-10-28 08:50:28.408 302 17511.93 57.13 53909.82 88888.00 2008-10-28 08:50:28.908 302 17511.92 57.16 53909.84 88888.00 2008-10-28 08:50:29.408 302 17512.02 57.09 53909.88 88888.00 2008-10-28 08:50:29.908 302 17512.09 57.12 53909.85 88888.00 2008-10-28 08:50:30.408 302 17512.10 57.17 53909.85 88888.00 2008-10-28 08:50:30.908 302 17512.09 57.24 53909.88 88888.00 2008-10-28 08:50:31.408 302 17512.13 57.25 53909.89 88888.00 2008-10-28 08:50:31.908 302 17512.15 57.22 53909.91 88888.00 2008-10-28 08:50:32.408 302 17512.17 57.17 53909.90 88888.00 2008-10-28 08:50:32.908 302 17512.07 57.17 53909.97 88888.00 2008-10-28 08:50:33.408 302 17512.02 57.09 53909.98 88888.00 2008-10-28 08:50:33.908 302 17511.96 57.12 53909.84 88888.00 2008-10-28 08:50:34.408 302 17512.02 57.12 53909.80 88888.00 2008-10-28 08:50:34.908 302 17512.01 57.06 53909.77 88888.00 2008-10-28 08:50:35.408 302 17511.98 57.12 53909.83 88888.00 2008-10-28 08:50:35.908 302 17511.85 57.15 53909.85 88888.00 2008-10-28 08:50:36.408 302 17511.91 57.14 53909.80 88888.00 2008-10-28 08:50:36.908 302 17511.99 57.14 53909.77 88888.00 2008-10-28 08:50:37.408 302 17511.90 57.14 53909.75 88888.00 2008-10-28 08:50:37.908 302 17511.94 57.07 53909.78 88888.00 2008-10-28 08:50:38.408 302 17512.01 57.12 53909.80 88888.00 2008-10-28 08:50:38.908 302 17511.96 57.09 53909.77 88888.00 2008-10-28 08:50:39.408 302 17511.91 57.07 53909.82 88888.00 2008-10-28 08:50:39.908 302 17511.96 57.12 53909.75 88888.00 2008-10-28 08:50:40.408 302 17511.90 57.26 53909.73 88888.00 2008-10-28 08:50:40.908 302 17511.90 57.27 53909.71 88888.00 2008-10-28 08:50:41.408 302 17511.92 57.23 53909.67 88888.00 2008-10-28 08:50:41.908 302 17511.96 57.33 53909.69 88888.00 2008-10-28 08:50:42.408 302 17511.96 57.27 53909.71 88888.00 2008-10-28 08:50:42.908 302 17512.01 57.23 53909.76 88888.00 2008-10-28 08:50:43.408 302 17512.03 57.26 53909.83 88888.00 2008-10-28 08:50:43.908 302 17511.95 57.24 53909.88 88888.00 2008-10-28 08:50:44.408 302 17511.96 57.26 53909.85 88888.00 2008-10-28 08:50:44.908 302 17512.02 57.29 53909.94 88888.00 2008-10-28 08:50:45.408 302 17511.96 57.26 53909.97 88888.00 2008-10-28 08:50:45.908 302 17512.01 57.26 53909.95 88888.00 2008-10-28 08:50:46.408 302 17511.95 57.29 53909.80 88888.00 2008-10-28 08:50:46.908 302 17511.94 57.25 53909.80 88888.00 2008-10-28 08:50:47.408 302 17511.89 57.28 53909.91 88888.00 2008-10-28 08:50:47.908 302 17511.83 57.27 53909.97 88888.00 2008-10-28 08:50:48.408 302 17511.85 57.27 53909.97 88888.00 2008-10-28 08:50:48.908 302 17511.91 57.27 53909.88 88888.00 2008-10-28 08:50:49.408 302 17511.88 57.25 53909.82 88888.00 2008-10-28 08:50:49.908 302 17511.86 57.15 53909.79 88888.00 2008-10-28 08:50:50.408 302 17511.85 57.21 53909.85 88888.00 2008-10-28 08:50:50.908 302 17511.76 57.23 53909.85 88888.00 2008-10-28 08:50:51.408 302 17511.79 57.27 53909.80 88888.00 2008-10-28 08:50:51.908 302 17511.83 57.29 53909.80 88888.00 2008-10-28 08:50:52.408 302 17511.86 57.25 53909.91 88888.00 2008-10-28 08:50:52.908 302 17511.84 57.28 53909.82 88888.00 2008-10-28 08:50:53.408 302 17511.84 57.34 53909.74 88888.00 2008-10-28 08:50:53.908 302 17511.93 57.35 53909.74 88888.00 2008-10-28 08:50:54.408 302 17511.98 57.36 53909.75 88888.00 2008-10-28 08:50:54.908 302 17511.92 57.42 53909.80 88888.00 2008-10-28 08:50:55.408 302 17511.94 57.43 53909.76 88888.00 2008-10-28 08:50:55.908 302 17511.91 57.38 53909.69 88888.00 2008-10-28 08:50:56.408 302 17511.93 57.37 53909.67 88888.00 2008-10-28 08:50:56.908 302 17511.99 57.37 53909.72 88888.00 2008-10-28 08:50:57.408 302 17511.92 57.38 53909.68 88888.00 2008-10-28 08:50:57.908 302 17511.96 57.43 53909.72 88888.00 2008-10-28 08:50:58.408 302 17511.99 57.39 53909.83 88888.00 2008-10-28 08:50:58.908 302 17511.98 57.35 53909.83 88888.00 2008-10-28 08:50:59.408 302 17511.98 57.36 53909.85 88888.00 2008-10-28 08:50:59.908 302 17511.93 57.43 53909.85 88888.00 2008-10-28 08:51:00.408 302 17511.85 57.52 53909.69 88888.00 2008-10-28 08:51:00.908 302 17511.83 57.43 53909.69 88888.00 2008-10-28 08:51:01.408 302 17511.86 57.37 53909.72 88888.00 2008-10-28 08:51:01.908 302 17511.86 57.37 53909.82 88888.00 2008-10-28 08:51:02.408 302 17511.91 57.41 53909.79 88888.00 2008-10-28 08:51:02.908 302 17511.93 57.46 53909.80 88888.00 2008-10-28 08:51:03.408 302 17511.91 57.49 53909.86 88888.00 2008-10-28 08:51:03.908 302 17511.95 57.56 53909.80 88888.00 2008-10-28 08:51:04.408 302 17511.96 57.59 53909.77 88888.00 2008-10-28 08:51:04.908 302 17512.00 57.58 53909.90 88888.00 2008-10-28 08:51:05.408 302 17512.04 57.56 53909.89 88888.00 2008-10-28 08:51:05.908 302 17512.13 57.53 53909.91 88888.00 2008-10-28 08:51:06.408 302 17512.19 57.48 53909.85 88888.00 2008-10-28 08:51:06.908 302 17512.10 57.46 53909.78 88888.00 2008-10-28 08:51:07.408 302 17512.06 57.42 53909.86 88888.00 2008-10-28 08:51:07.908 302 17512.04 57.41 53909.83 88888.00 2008-10-28 08:51:08.408 302 17511.96 57.47 53909.82 88888.00 2008-10-28 08:51:08.908 302 17512.01 57.48 53909.89 88888.00 2008-10-28 08:51:09.408 302 17512.07 57.45 53909.95 88888.00 2008-10-28 08:51:09.908 302 17512.07 57.51 53909.82 88888.00 2008-10-28 08:51:10.408 302 17512.11 57.54 53909.82 88888.00 2008-10-28 08:51:10.908 302 17512.15 57.51 53909.84 88888.00 2008-10-28 08:51:11.408 302 17512.16 57.45 53909.80 88888.00 2008-10-28 08:51:11.908 302 17512.07 57.52 53909.82 88888.00 2008-10-28 08:51:12.408 302 17511.96 57.56 53909.90 88888.00 2008-10-28 08:51:12.908 302 17512.03 57.57 53909.97 88888.00 2008-10-28 08:51:13.408 302 17512.14 57.49 53909.88 88888.00 2008-10-28 08:51:13.908 302 17512.20 57.45 53909.77 88888.00 2008-10-28 08:51:14.408 302 17512.11 57.44 53909.82 88888.00 2008-10-28 08:51:14.908 302 17512.09 57.45 53909.91 88888.00 2008-10-28 08:51:15.408 302 17512.17 57.45 53909.85 88888.00 2008-10-28 08:51:15.908 302 17512.17 57.44 53909.77 88888.00 2008-10-28 08:51:16.408 302 17512.16 57.41 53909.80 88888.00 2008-10-28 08:51:16.908 302 17512.16 57.48 53909.89 88888.00 2008-10-28 08:51:17.408 302 17512.22 57.47 53909.90 88888.00 2008-10-28 08:51:17.908 302 17512.14 57.51 53909.97 88888.00 2008-10-28 08:51:18.408 302 17512.20 57.49 53909.99 88888.00 2008-10-28 08:51:18.908 302 17512.26 57.47 53910.00 88888.00 2008-10-28 08:51:19.408 302 17512.21 57.46 53909.96 88888.00 2008-10-28 08:51:19.908 302 17512.16 57.44 53909.88 88888.00 2008-10-28 08:51:20.408 302 17512.23 57.41 53909.85 88888.00 2008-10-28 08:51:20.908 302 17512.21 57.45 53909.84 88888.00 2008-10-28 08:51:21.408 302 17512.19 57.48 53909.84 88888.00 2008-10-28 08:51:21.908 302 17512.24 57.49 53909.88 88888.00 2008-10-28 08:51:22.408 302 17512.27 57.49 53909.90 88888.00 2008-10-28 08:51:22.908 302 17512.31 57.48 53909.88 88888.00 2008-10-28 08:51:23.408 302 17512.26 57.49 53909.85 88888.00 2008-10-28 08:51:23.908 302 17512.14 57.49 53909.82 88888.00 2008-10-28 08:51:24.408 302 17512.20 57.45 53909.87 88888.00 2008-10-28 08:51:24.908 302 17512.23 57.51 53909.87 88888.00 2008-10-28 08:51:25.408 302 17512.16 57.58 53909.83 88888.00 2008-10-28 08:51:25.908 302 17512.14 57.54 53909.87 88888.00 2008-10-28 08:51:26.408 302 17512.15 57.45 53909.88 88888.00 2008-10-28 08:51:26.908 302 17512.13 57.52 53909.86 88888.00 2008-10-28 08:51:27.408 302 17512.13 57.62 53909.79 88888.00 2008-10-28 08:51:27.908 302 17512.15 57.67 53909.82 88888.00 2008-10-28 08:51:28.408 302 17512.11 57.62 53909.88 88888.00 2008-10-28 08:51:28.908 302 17512.15 57.57 53909.89 88888.00 2008-10-28 08:51:29.408 302 17512.17 57.57 53909.93 88888.00 2008-10-28 08:51:29.908 302 17512.12 57.59 53909.96 88888.00 2008-10-28 08:51:30.408 302 17512.15 57.71 53909.82 88888.00 2008-10-28 08:51:30.908 302 17512.17 57.70 53909.80 88888.00 2008-10-28 08:51:31.408 302 17512.13 57.74 53909.84 88888.00 2008-10-28 08:51:31.908 302 17512.09 57.66 53909.94 88888.00 2008-10-28 08:51:32.408 302 17512.04 57.61 53909.96 88888.00 2008-10-28 08:51:32.908 302 17512.09 57.64 53909.93 88888.00 2008-10-28 08:51:33.408 302 17512.17 57.71 53909.93 88888.00 2008-10-28 08:51:33.908 302 17512.15 57.68 53909.90 88888.00 2008-10-28 08:51:34.408 302 17512.09 57.66 53909.91 88888.00 2008-10-28 08:51:34.908 302 17512.09 57.61 53909.96 88888.00 2008-10-28 08:51:35.408 302 17512.12 57.58 53909.88 88888.00 2008-10-28 08:51:35.908 302 17512.21 57.53 53909.82 88888.00 2008-10-28 08:51:36.408 302 17512.16 57.51 53909.82 88888.00 2008-10-28 08:51:36.908 302 17512.17 57.58 53909.80 88888.00 2008-10-28 08:51:37.408 302 17512.20 57.58 53909.80 88888.00 2008-10-28 08:51:37.908 302 17512.15 57.53 53909.82 88888.00 2008-10-28 08:51:38.408 302 17512.09 57.47 53909.91 88888.00 2008-10-28 08:51:38.908 302 17512.12 57.46 53909.98 88888.00 2008-10-28 08:51:39.408 302 17512.14 57.51 53909.98 88888.00 2008-10-28 08:51:39.908 302 17512.20 57.49 53910.04 88888.00 2008-10-28 08:51:40.408 302 17512.23 57.49 53910.07 88888.00 2008-10-28 08:51:40.908 302 17512.21 57.49 53910.02 88888.00 2008-10-28 08:51:41.408 302 17512.22 57.47 53909.99 88888.00 2008-10-28 08:51:41.908 302 17512.27 57.48 53909.94 88888.00 2008-10-28 08:51:42.408 302 17512.25 57.58 53909.95 88888.00 2008-10-28 08:51:42.908 302 17512.21 57.58 53909.91 88888.00 2008-10-28 08:51:43.408 302 17512.21 57.52 53909.88 88888.00 2008-10-28 08:51:43.908 302 17512.20 57.51 53909.90 88888.00 2008-10-28 08:51:44.408 302 17512.23 57.52 53909.98 88888.00 2008-10-28 08:51:44.908 302 17512.27 57.53 53910.04 88888.00 2008-10-28 08:51:45.408 302 17512.31 57.55 53910.08 88888.00 2008-10-28 08:51:45.908 302 17512.29 57.56 53910.06 88888.00 2008-10-28 08:51:46.408 302 17512.24 57.57 53910.19 88888.00 2008-10-28 08:51:46.908 302 17512.22 57.56 53910.18 88888.00 2008-10-28 08:51:47.408 302 17512.22 57.57 53910.09 88888.00 2008-10-28 08:51:47.908 302 17512.21 57.57 53910.10 88888.00 2008-10-28 08:51:48.408 302 17512.29 57.53 53910.16 88888.00 2008-10-28 08:51:48.908 302 17512.27 57.54 53910.06 88888.00 2008-10-28 08:51:49.408 302 17512.37 57.56 53909.97 88888.00 2008-10-28 08:51:49.908 302 17512.32 57.57 53909.96 88888.00 2008-10-28 08:51:50.408 302 17512.23 57.58 53910.02 88888.00 2008-10-28 08:51:50.908 302 17512.23 57.57 53910.11 88888.00 2008-10-28 08:51:51.408 302 17512.26 57.56 53910.01 88888.00 2008-10-28 08:51:51.908 302 17512.36 57.59 53909.94 88888.00 2008-10-28 08:51:52.408 302 17512.31 57.61 53909.87 88888.00 2008-10-28 08:51:52.908 302 17512.37 57.62 53909.88 88888.00 2008-10-28 08:51:53.408 302 17512.31 57.58 53909.98 88888.00 2008-10-28 08:51:53.908 302 17512.31 57.51 53909.98 88888.00 2008-10-28 08:51:54.408 302 17512.33 57.51 53909.98 88888.00 2008-10-28 08:51:54.908 302 17512.44 57.49 53909.97 88888.00 2008-10-28 08:51:55.408 302 17512.43 57.52 53909.96 88888.00 2008-10-28 08:51:55.908 302 17512.27 57.49 53910.00 88888.00 2008-10-28 08:51:56.408 302 17512.35 57.52 53910.05 88888.00 2008-10-28 08:51:56.908 302 17512.42 57.57 53909.98 88888.00 2008-10-28 08:51:57.408 302 17512.39 57.57 53909.90 88888.00 2008-10-28 08:51:57.908 302 17512.44 57.55 53909.86 88888.00 2008-10-28 08:51:58.408 302 17512.37 57.56 53909.83 88888.00 2008-10-28 08:51:58.908 302 17512.30 57.55 53909.82 88888.00 2008-10-28 08:51:59.408 302 17512.34 57.63 53909.73 88888.00 2008-10-28 08:51:59.908 302 17512.33 57.67 53909.76 88888.00 2008-10-28 08:52:00.408 302 17512.33 57.64 53909.73 88888.00 2008-10-28 08:52:00.908 302 17512.30 57.56 53909.79 88888.00 2008-10-28 08:52:01.408 302 17512.37 57.56 53909.84 88888.00 2008-10-28 08:52:01.908 302 17512.43 57.54 53909.88 88888.00 2008-10-28 08:52:02.408 302 17512.37 57.57 53909.94 88888.00 2008-10-28 08:52:02.908 302 17512.44 57.57 53909.95 88888.00 2008-10-28 08:52:03.408 302 17512.42 57.52 53909.96 88888.00 2008-10-28 08:52:03.908 302 17512.36 57.49 53909.95 88888.00 2008-10-28 08:52:04.408 302 17512.37 57.47 53910.02 88888.00 2008-10-28 08:52:04.908 302 17512.40 57.51 53910.09 88888.00 2008-10-28 08:52:05.408 302 17512.40 57.63 53910.02 88888.00 2008-10-28 08:52:05.908 302 17512.50 57.61 53910.04 88888.00 2008-10-28 08:52:06.408 302 17512.40 57.56 53910.02 88888.00 2008-10-28 08:52:06.908 302 17512.41 57.52 53909.98 88888.00 2008-10-28 08:52:07.408 302 17512.44 57.52 53909.88 88888.00 2008-10-28 08:52:07.908 302 17512.45 57.52 53909.91 88888.00 2008-10-28 08:52:08.408 302 17512.53 57.54 53910.05 88888.00 2008-10-28 08:52:08.908 302 17512.53 57.46 53909.99 88888.00 2008-10-28 08:52:09.408 302 17512.47 57.39 53909.91 88888.00 2008-10-28 08:52:09.908 302 17512.49 57.48 53909.94 88888.00 2008-10-28 08:52:10.408 302 17512.53 57.49 53909.94 88888.00 2008-10-28 08:52:10.908 302 17512.45 57.52 53909.99 88888.00 2008-10-28 08:52:11.408 302 17512.45 57.51 53909.95 88888.00 2008-10-28 08:52:11.908 302 17512.49 57.54 53909.99 88888.00 2008-10-28 08:52:12.408 302 17512.51 57.53 53910.06 88888.00 2008-10-28 08:52:12.908 302 17512.52 57.57 53910.00 88888.00 2008-10-28 08:52:13.408 302 17512.53 57.59 53910.09 88888.00 2008-10-28 08:52:13.908 302 17512.50 57.54 53910.06 88888.00 2008-10-28 08:52:14.408 302 17512.43 57.53 53910.04 88888.00 2008-10-28 08:52:14.908 302 17512.34 57.52 53909.96 88888.00 2008-10-28 08:52:15.408 302 17512.33 57.52 53909.94 88888.00 2008-10-28 08:52:15.908 302 17512.44 57.52 53909.96 88888.00 2008-10-28 08:52:16.408 302 17512.43 57.55 53909.97 88888.00 2008-10-28 08:52:16.908 302 17512.40 57.54 53909.96 88888.00 2008-10-28 08:52:17.408 302 17512.44 57.55 53909.95 88888.00 2008-10-28 08:52:17.908 302 17512.53 57.54 53909.90 88888.00 2008-10-28 08:52:18.408 302 17512.53 57.48 53909.84 88888.00 2008-10-28 08:52:18.908 302 17512.43 57.44 53909.86 88888.00 2008-10-28 08:52:19.408 302 17512.46 57.44 53909.95 88888.00 2008-10-28 08:52:19.908 302 17512.40 57.43 53909.91 88888.00 2008-10-28 08:52:20.408 302 17512.36 57.46 53909.98 88888.00 2008-10-28 08:52:20.908 302 17512.44 57.45 53909.99 88888.00 2008-10-28 08:52:21.408 302 17512.57 57.45 53909.96 88888.00 2008-10-28 08:52:21.908 302 17512.53 57.48 53909.99 88888.00 2008-10-28 08:52:22.408 302 17512.50 57.49 53910.02 88888.00 2008-10-28 08:52:22.908 302 17512.46 57.47 53909.90 88888.00 2008-10-28 08:52:23.408 302 17512.46 57.49 53909.90 88888.00 2008-10-28 08:52:23.908 302 17512.56 57.43 53909.86 88888.00 2008-10-28 08:52:24.408 302 17512.58 57.45 53909.78 88888.00 2008-10-28 08:52:24.908 302 17512.44 57.48 53909.88 88888.00 2008-10-28 08:52:25.408 302 17512.41 57.45 53909.86 88888.00 2008-10-28 08:52:25.908 302 17512.43 57.49 53909.82 88888.00 2008-10-28 08:52:26.408 302 17512.44 57.42 53909.90 88888.00 2008-10-28 08:52:26.908 302 17512.35 57.45 53909.95 88888.00 2008-10-28 08:52:27.408 302 17512.40 57.42 53909.91 88888.00 2008-10-28 08:52:27.908 302 17512.35 57.36 53909.96 88888.00 2008-10-28 08:52:28.408 302 17512.33 57.46 53909.98 88888.00 2008-10-28 08:52:28.908 302 17512.39 57.47 53909.96 88888.00 2008-10-28 08:52:29.408 302 17512.37 57.49 53909.90 88888.00 2008-10-28 08:52:29.908 302 17512.51 57.45 53909.84 88888.00 2008-10-28 08:52:30.408 302 17512.46 57.37 53909.88 88888.00 2008-10-28 08:52:30.908 302 17512.44 57.42 53909.98 88888.00 2008-10-28 08:52:31.405 302 17512.51 57.44 53909.90 88888.00 2008-10-28 08:52:31.905 302 17512.44 57.39 53909.96 88888.00 2008-10-28 08:52:32.405 302 17512.40 57.38 53909.95 88888.00 2008-10-28 08:52:32.905 302 17512.36 57.38 53910.10 88888.00 2008-10-28 08:52:33.405 302 17512.27 57.41 53910.01 88888.00 2008-10-28 08:52:33.905 302 17512.30 57.44 53909.86 88888.00 2008-10-28 08:52:34.405 302 17512.37 57.42 53909.90 88888.00 2008-10-28 08:52:34.905 302 17512.37 57.41 53909.91 88888.00 2008-10-28 08:52:35.405 302 17512.34 57.41 53909.84 88888.00 2008-10-28 08:52:35.905 302 17512.26 57.43 53909.85 88888.00 2008-10-28 08:52:36.405 302 17512.33 57.39 53909.90 88888.00 2008-10-28 08:52:36.905 302 17512.51 57.41 53909.87 88888.00 2008-10-28 08:52:37.405 302 17512.43 57.37 53909.87 88888.00 2008-10-28 08:52:37.905 302 17512.33 57.41 53909.88 88888.00 2008-10-28 08:52:38.405 302 17512.34 57.46 53909.95 88888.00 2008-10-28 08:52:38.905 302 17512.34 57.41 53910.00 88888.00 2008-10-28 08:52:39.405 302 17512.40 57.37 53910.07 88888.00 2008-10-28 08:52:39.905 302 17512.44 57.36 53910.06 88888.00 2008-10-28 08:52:40.405 302 17512.37 57.36 53909.94 88888.00 2008-10-28 08:52:40.905 302 17512.35 57.37 53909.89 88888.00 2008-10-28 08:52:41.405 302 17512.33 57.38 53909.87 88888.00 2008-10-28 08:52:41.905 302 17512.37 57.45 53909.77 88888.00 2008-10-28 08:52:42.405 302 17512.32 57.41 53909.86 88888.00 2008-10-28 08:52:42.905 302 17512.37 57.34 53910.06 88888.00 2008-10-28 08:52:43.405 302 17512.42 57.32 53910.05 88888.00 2008-10-28 08:52:43.905 302 17512.46 57.32 53909.98 88888.00 2008-10-28 08:52:44.405 302 17512.42 57.36 53909.95 88888.00 2008-10-28 08:52:44.905 302 17512.42 57.33 53909.95 88888.00 2008-10-28 08:52:45.405 302 17512.43 57.33 53909.96 88888.00 2008-10-28 08:52:45.905 302 17512.45 57.28 53909.91 88888.00 2008-10-28 08:52:46.405 302 17512.43 57.27 53909.94 88888.00 2008-10-28 08:52:46.905 302 17512.42 57.32 53909.88 88888.00 2008-10-28 08:52:47.405 302 17512.45 57.36 53909.86 88888.00 2008-10-28 08:52:47.905 302 17512.37 57.32 53909.91 88888.00 2008-10-28 08:52:48.405 302 17512.34 57.31 53909.99 88888.00 2008-10-28 08:52:48.905 302 17512.40 57.28 53909.98 88888.00 2008-10-28 08:52:49.405 302 17512.46 57.34 53909.93 88888.00 2008-10-28 08:52:49.905 302 17512.44 57.25 53909.89 88888.00 2008-10-28 08:52:50.405 302 17512.44 57.25 53909.98 88888.00 2008-10-28 08:52:50.905 302 17512.50 57.27 53909.97 88888.00 2008-10-28 08:52:51.405 302 17512.51 57.24 53909.98 88888.00 2008-10-28 08:52:51.905 302 17512.56 57.29 53909.99 88888.00 2008-10-28 08:52:52.405 302 17512.58 57.26 53910.00 88888.00 2008-10-28 08:52:52.905 302 17512.53 57.31 53909.85 88888.00 2008-10-28 08:52:53.405 302 17512.56 57.28 53909.91 88888.00 2008-10-28 08:52:53.905 302 17512.67 57.32 53910.04 88888.00 2008-10-28 08:52:54.405 302 17512.64 57.32 53909.94 88888.00 2008-10-28 08:52:54.905 302 17512.63 57.39 53909.99 88888.00 2008-10-28 08:52:55.405 302 17512.63 57.37 53910.06 88888.00 2008-10-28 08:52:55.905 302 17512.66 57.29 53909.99 88888.00 2008-10-28 08:52:56.405 302 17512.64 57.33 53909.99 88888.00 2008-10-28 08:52:56.905 302 17512.63 57.33 53910.05 88888.00 2008-10-28 08:52:57.405 302 17512.62 57.37 53910.02 88888.00 2008-10-28 08:52:57.905 302 17512.56 57.36 53909.94 88888.00 2008-10-28 08:52:58.405 302 17512.58 57.41 53909.97 88888.00 2008-10-28 08:52:58.905 302 17512.63 57.42 53909.93 88888.00 2008-10-28 08:52:59.405 302 17512.60 57.41 53909.94 88888.00 2008-10-28 08:52:59.905 302 17512.60 57.38 53909.91 88888.00 2008-10-28 08:53:00.405 302 17512.63 57.36 53909.93 88888.00 2008-10-28 08:53:00.905 302 17512.56 57.36 53909.91 88888.00 2008-10-28 08:53:01.405 302 17512.53 57.38 53909.96 88888.00 2008-10-28 08:53:01.905 302 17512.64 57.42 53909.96 88888.00 2008-10-28 08:53:02.405 302 17512.61 57.43 53909.94 88888.00 2008-10-28 08:53:02.905 302 17512.64 57.41 53909.96 88888.00 2008-10-28 08:53:03.405 302 17512.55 57.46 53909.89 88888.00 2008-10-28 08:53:03.905 302 17512.58 57.49 53909.95 88888.00 2008-10-28 08:53:04.405 302 17512.63 57.46 53909.90 88888.00 2008-10-28 08:53:04.905 302 17512.71 57.38 53909.85 88888.00 2008-10-28 08:53:05.405 302 17512.77 57.39 53909.91 88888.00 2008-10-28 08:53:05.905 302 17512.67 57.42 53909.89 88888.00 2008-10-28 08:53:06.405 302 17512.58 57.41 53909.90 88888.00 2008-10-28 08:53:06.905 302 17512.50 57.39 53909.84 88888.00 2008-10-28 08:53:07.405 302 17512.47 57.34 53909.86 88888.00 2008-10-28 08:53:07.905 302 17512.51 57.33 53909.97 88888.00 2008-10-28 08:53:08.405 302 17512.57 57.36 53910.00 88888.00 2008-10-28 08:53:08.905 302 17512.55 57.34 53909.94 88888.00 2008-10-28 08:53:09.405 302 17512.56 57.33 53909.93 88888.00 2008-10-28 08:53:09.905 302 17512.64 57.38 53910.00 88888.00 2008-10-28 08:53:10.405 302 17512.68 57.38 53909.97 88888.00 2008-10-28 08:53:10.905 302 17512.64 57.38 53909.97 88888.00 2008-10-28 08:53:11.405 302 17512.67 57.32 53909.96 88888.00 2008-10-28 08:53:11.905 302 17512.62 57.32 53909.91 88888.00 2008-10-28 08:53:12.405 302 17512.57 57.31 53910.02 88888.00 2008-10-28 08:53:12.905 302 17512.55 57.36 53910.16 88888.00 2008-10-28 08:53:13.405 302 17512.64 57.37 53910.11 88888.00 2008-10-28 08:53:13.905 302 17512.66 57.32 53910.01 88888.00 2008-10-28 08:53:14.405 302 17512.62 57.31 53909.89 88888.00 2008-10-28 08:53:14.905 302 17512.61 57.35 53909.96 88888.00 2008-10-28 08:53:15.405 302 17512.63 57.36 53910.01 88888.00 2008-10-28 08:53:15.905 302 17512.68 57.34 53909.91 88888.00 2008-10-28 08:53:16.405 302 17512.71 57.32 53909.95 88888.00 2008-10-28 08:53:16.905 302 17512.68 57.28 53910.04 88888.00 2008-10-28 08:53:17.405 302 17512.65 57.34 53909.99 88888.00 2008-10-28 08:53:17.905 302 17512.67 57.38 53909.95 88888.00 2008-10-28 08:53:18.405 302 17512.72 57.37 53909.98 88888.00 2008-10-28 08:53:18.905 302 17512.68 57.32 53909.98 88888.00 2008-10-28 08:53:19.405 302 17512.65 57.32 53909.96 88888.00 2008-10-28 08:53:19.905 302 17512.68 57.33 53909.93 88888.00 2008-10-28 08:53:20.405 302 17512.71 57.31 53909.89 88888.00 2008-10-28 08:53:20.905 302 17512.68 57.27 53909.88 88888.00 2008-10-28 08:53:21.405 302 17512.67 57.25 53909.83 88888.00 2008-10-28 08:53:21.905 302 17512.76 57.32 53909.82 88888.00 2008-10-28 08:53:22.405 302 17512.80 57.33 53909.91 88888.00 2008-10-28 08:53:22.905 302 17512.74 57.26 53909.97 88888.00 2008-10-28 08:53:23.405 302 17512.76 57.21 53910.02 88888.00 2008-10-28 08:53:23.905 302 17512.76 57.26 53909.96 88888.00 2008-10-28 08:53:24.405 302 17512.73 57.26 53910.04 88888.00 2008-10-28 08:53:24.905 302 17512.72 57.31 53910.04 88888.00 2008-10-28 08:53:25.405 302 17512.74 57.25 53910.06 88888.00 2008-10-28 08:53:25.905 302 17512.82 57.23 53910.06 88888.00 2008-10-28 08:53:26.405 302 17512.80 57.24 53910.08 88888.00 2008-10-28 08:53:26.905 302 17512.78 57.24 53909.97 88888.00 2008-10-28 08:53:27.405 302 17512.76 57.22 53910.01 88888.00 2008-10-28 08:53:27.905 302 17512.83 57.19 53909.91 88888.00 2008-10-28 08:53:28.405 302 17512.77 57.22 53909.88 88888.00 2008-10-28 08:53:28.905 302 17512.78 57.24 53909.86 88888.00 2008-10-28 08:53:29.405 302 17512.76 57.25 53909.77 88888.00 2008-10-28 08:53:29.905 302 17512.80 57.24 53909.78 88888.00 2008-10-28 08:53:30.405 302 17512.75 57.23 53909.90 88888.00 2008-10-28 08:53:30.905 302 17512.75 57.22 53909.91 88888.00 2008-10-28 08:53:31.405 302 17512.77 57.25 53909.95 88888.00 2008-10-28 08:53:31.905 302 17512.82 57.31 53909.97 88888.00 2008-10-28 08:53:32.405 302 17512.82 57.33 53909.91 88888.00 2008-10-28 08:53:32.905 302 17512.80 57.24 53909.99 88888.00 2008-10-28 08:53:33.405 302 17512.77 57.22 53910.02 88888.00 2008-10-28 08:53:33.905 302 17512.82 57.19 53909.98 88888.00 2008-10-28 08:53:34.405 302 17512.85 57.17 53909.93 88888.00 2008-10-28 08:53:34.905 302 17512.90 57.17 53909.90 88888.00 2008-10-28 08:53:35.405 302 17512.90 57.14 53909.93 88888.00 2008-10-28 08:53:35.905 302 17512.88 57.14 53910.00 88888.00 2008-10-28 08:53:36.405 302 17512.87 57.16 53909.98 88888.00 2008-10-28 08:53:36.905 302 17512.94 57.13 53910.05 88888.00 2008-10-28 08:53:37.405 302 17512.94 57.13 53910.06 88888.00 2008-10-28 08:53:37.905 302 17512.91 57.19 53909.99 88888.00 2008-10-28 08:53:38.405 302 17512.90 57.22 53909.97 88888.00 2008-10-28 08:53:38.905 302 17512.86 57.23 53910.04 88888.00 2008-10-28 08:53:39.405 302 17512.84 57.21 53909.93 88888.00 2008-10-28 08:53:39.905 302 17512.87 57.18 53909.88 88888.00 2008-10-28 08:53:40.405 302 17512.83 57.18 53909.86 88888.00 2008-10-28 08:53:40.905 302 17512.85 57.25 53909.76 88888.00 2008-10-28 08:53:41.405 302 17512.82 57.21 53909.72 88888.00 2008-10-28 08:53:41.905 302 17512.86 57.17 53909.79 88888.00 2008-10-28 08:53:42.405 302 17512.84 57.16 53909.78 88888.00 2008-10-28 08:53:42.905 302 17512.84 57.17 53909.82 88888.00 2008-10-28 08:53:43.405 302 17512.87 57.19 53909.80 88888.00 2008-10-28 08:53:43.905 302 17512.92 57.25 53909.86 88888.00 2008-10-28 08:53:44.405 302 17512.81 57.23 53909.85 88888.00 2008-10-28 08:53:44.905 302 17512.88 57.23 53909.85 88888.00 2008-10-28 08:53:45.405 302 17512.91 57.08 53909.78 88888.00 2008-10-28 08:53:45.905 302 17512.95 57.05 53909.83 88888.00 2008-10-28 08:53:46.405 302 17512.98 57.07 53909.96 88888.00 2008-10-28 08:53:46.905 302 17512.95 57.07 53910.05 88888.00 2008-10-28 08:53:47.405 302 17512.91 57.06 53910.20 88888.00 2008-10-28 08:53:47.905 302 17512.95 57.10 53910.14 88888.00 2008-10-28 08:53:48.405 302 17512.96 57.12 53910.05 88888.00 2008-10-28 08:53:48.905 302 17512.85 57.12 53909.99 88888.00 2008-10-28 08:53:49.405 302 17512.72 57.16 53909.97 88888.00 2008-10-28 08:53:49.905 302 17512.77 57.16 53910.08 88888.00 2008-10-28 08:53:50.405 302 17512.66 57.14 53910.10 88888.00 2008-10-28 08:53:50.905 302 17512.65 57.13 53909.99 88888.00 2008-10-28 08:53:51.405 302 17512.81 57.12 53910.00 88888.00 2008-10-28 08:53:51.905 302 17512.73 57.06 53910.07 88888.00 2008-10-28 08:53:52.405 302 17512.73 57.05 53910.07 88888.00 2008-10-28 08:53:52.905 302 17512.74 57.12 53910.01 88888.00 2008-10-28 08:53:53.405 302 17512.81 57.16 53910.05 88888.00 2008-10-28 08:53:53.905 302 17512.83 57.14 53910.05 88888.00 2008-10-28 08:53:54.405 302 17512.86 57.13 53910.11 88888.00 2008-10-28 08:53:54.905 302 17512.85 57.19 53910.18 88888.00 2008-10-28 08:53:55.405 302 17512.80 57.25 53910.08 88888.00 2008-10-28 08:53:55.905 302 17512.81 57.25 53910.01 88888.00 2008-10-28 08:53:56.405 302 17512.84 57.23 53909.94 88888.00 2008-10-28 08:53:56.905 302 17512.91 57.28 53909.91 88888.00 2008-10-28 08:53:57.405 302 17512.90 57.23 53909.89 88888.00 2008-10-28 08:53:57.905 302 17512.86 57.27 53909.90 88888.00 2008-10-28 08:53:58.405 302 17512.84 57.24 53909.89 88888.00 2008-10-28 08:53:58.905 302 17512.81 57.25 53909.93 88888.00 2008-10-28 08:53:59.405 302 17512.81 57.23 53909.86 88888.00 2008-10-28 08:53:59.905 302 17512.80 57.24 53909.88 88888.00 2008-10-28 08:54:00.405 302 17512.80 57.28 53909.96 88888.00 2008-10-28 08:54:00.905 302 17512.82 57.32 53909.94 88888.00 2008-10-28 08:54:01.405 302 17512.83 57.22 53910.00 88888.00 2008-10-28 08:54:01.905 302 17512.85 57.17 53910.05 88888.00 2008-10-28 08:54:02.405 302 17512.87 57.15 53909.99 88888.00 2008-10-28 08:54:02.905 302 17512.78 57.10 53909.95 88888.00 2008-10-28 08:54:03.405 302 17512.75 57.12 53909.94 88888.00 2008-10-28 08:54:03.905 302 17512.84 57.13 53909.96 88888.00 2008-10-28 08:54:04.405 302 17512.82 57.17 53909.90 88888.00 2008-10-28 08:54:04.905 302 17512.78 57.18 53909.90 88888.00 2008-10-28 08:54:05.405 302 17512.71 57.23 53909.91 88888.00 2008-10-28 08:54:05.905 302 17512.75 57.24 53909.97 88888.00 2008-10-28 08:54:06.405 302 17512.75 57.28 53909.91 88888.00 2008-10-28 08:54:06.905 302 17512.73 57.33 53909.87 88888.00 2008-10-28 08:54:07.405 302 17512.77 57.23 53909.77 88888.00 2008-10-28 08:54:07.905 302 17512.83 57.15 53909.71 88888.00 2008-10-28 08:54:08.405 302 17512.81 57.16 53909.75 88888.00 2008-10-28 08:54:08.905 302 17512.76 57.27 53909.80 88888.00 2008-10-28 08:54:09.405 302 17512.80 57.34 53909.71 88888.00 2008-10-28 08:54:09.905 302 17512.74 57.26 53909.74 88888.00 2008-10-28 08:54:10.405 302 17512.75 57.18 53909.89 88888.00 2008-10-28 08:54:10.905 302 17512.73 57.17 53909.96 88888.00 2008-10-28 08:54:11.405 302 17512.76 57.25 53909.97 88888.00 2008-10-28 08:54:11.905 302 17512.65 57.27 53910.06 88888.00 2008-10-28 08:54:12.405 302 17512.65 57.24 53910.10 88888.00 2008-10-28 08:54:12.905 302 17512.65 57.23 53909.98 88888.00 2008-10-28 08:54:13.405 302 17512.68 57.25 53909.95 88888.00 2008-10-28 08:54:13.905 302 17512.66 57.26 53909.99 88888.00 2008-10-28 08:54:14.405 302 17512.60 57.19 53910.04 88888.00 2008-10-28 08:54:14.905 302 17512.58 57.14 53910.00 88888.00 2008-10-28 08:54:15.405 302 17512.66 57.14 53910.10 88888.00 2008-10-28 08:54:15.905 302 17512.70 57.15 53910.17 88888.00 2008-10-28 08:54:16.405 302 17512.66 57.15 53910.10 88888.00 2008-10-28 08:54:16.905 302 17512.61 57.14 53910.08 88888.00 2008-10-28 08:54:17.405 302 17512.56 57.18 53910.11 88888.00 2008-10-28 08:54:17.905 302 17512.56 57.23 53910.01 88888.00 2008-10-28 08:54:18.405 302 17512.60 57.18 53910.01 88888.00 2008-10-28 08:54:18.905 302 17512.60 57.18 53910.10 88888.00 2008-10-28 08:54:19.405 302 17512.72 57.18 53910.11 88888.00 2008-10-28 08:54:19.905 302 17512.67 57.16 53910.08 88888.00 2008-10-28 08:54:20.405 302 17512.61 57.18 53910.01 88888.00 2008-10-28 08:54:20.905 302 17512.67 57.29 53909.94 88888.00 2008-10-28 08:54:21.405 302 17512.78 57.32 53909.93 88888.00 2008-10-28 08:54:21.905 302 17512.75 57.28 53909.95 88888.00 2008-10-28 08:54:22.405 302 17512.75 57.26 53909.95 88888.00 2008-10-28 08:54:22.905 302 17512.83 57.23 53909.96 88888.00 2008-10-28 08:54:23.405 302 17512.74 57.32 53909.93 88888.00 2008-10-28 08:54:23.905 302 17512.70 57.33 53909.91 88888.00 2008-10-28 08:54:24.405 302 17512.62 57.32 53909.96 88888.00 2008-10-28 08:54:24.905 302 17512.55 57.28 53909.99 88888.00 2008-10-28 08:54:25.405 302 17512.65 57.21 53909.97 88888.00 2008-10-28 08:54:25.905 302 17512.63 57.31 53910.00 88888.00 2008-10-28 08:54:26.405 302 17512.62 57.33 53909.95 88888.00 2008-10-28 08:54:26.905 302 17512.65 57.32 53909.89 88888.00 2008-10-28 08:54:27.405 302 17512.70 57.22 53909.86 88888.00 2008-10-28 08:54:27.905 302 17512.67 57.23 53909.98 88888.00 2008-10-28 08:54:28.405 302 17512.64 57.27 53909.99 88888.00 2008-10-28 08:54:28.905 302 17512.68 57.35 53909.88 88888.00 2008-10-28 08:54:29.405 302 17512.67 57.32 53909.88 88888.00 2008-10-28 08:54:29.905 302 17512.57 57.26 53909.84 88888.00 2008-10-28 08:54:30.405 302 17512.53 57.26 53909.89 88888.00 2008-10-28 08:54:30.905 302 17512.55 57.33 53909.88 88888.00 2008-10-28 08:54:31.405 302 17512.49 57.32 53909.98 88888.00 2008-10-28 08:54:31.905 302 17512.46 57.28 53910.02 88888.00 2008-10-28 08:54:32.405 302 17512.47 57.26 53910.00 88888.00 2008-10-28 08:54:32.905 302 17512.47 57.25 53910.02 88888.00 2008-10-28 08:54:33.405 302 17512.41 57.28 53909.94 88888.00 2008-10-28 08:54:33.905 302 17512.39 57.36 53909.91 88888.00 2008-10-28 08:54:34.405 302 17512.49 57.28 53909.93 88888.00 2008-10-28 08:54:34.905 302 17512.50 57.29 53909.95 88888.00 2008-10-28 08:54:35.405 302 17512.46 57.32 53909.99 88888.00 2008-10-28 08:54:35.905 302 17512.57 57.29 53909.91 88888.00 2008-10-28 08:54:36.405 302 17512.58 57.34 53909.89 88888.00 2008-10-28 08:54:36.905 302 17512.66 57.37 53909.85 88888.00 2008-10-28 08:54:37.405 302 17512.64 57.35 53909.93 88888.00 2008-10-28 08:54:37.905 302 17512.56 57.29 53910.01 88888.00 2008-10-28 08:54:38.405 302 17512.50 57.26 53910.10 88888.00 2008-10-28 08:54:38.905 302 17512.61 57.26 53910.07 88888.00 2008-10-28 08:54:39.405 302 17512.53 57.28 53910.02 88888.00 2008-10-28 08:54:39.905 302 17512.50 57.22 53910.08 88888.00 2008-10-28 08:54:40.405 302 17512.50 57.24 53910.05 88888.00 2008-10-28 08:54:40.905 302 17512.50 57.24 53909.99 88888.00 2008-10-28 08:54:41.405 302 17512.52 57.23 53909.99 88888.00 2008-10-28 08:54:41.905 302 17512.50 57.26 53910.00 88888.00 2008-10-28 08:54:42.405 302 17512.44 57.23 53910.01 88888.00 2008-10-28 08:54:42.905 302 17512.50 57.25 53910.01 88888.00 2008-10-28 08:54:43.405 302 17512.57 57.26 53909.99 88888.00 2008-10-28 08:54:43.905 302 17512.55 57.26 53909.99 88888.00 2008-10-28 08:54:44.405 302 17512.50 57.23 53910.05 88888.00 2008-10-28 08:54:44.905 302 17512.52 57.28 53910.02 88888.00 2008-10-28 08:54:45.405 302 17512.53 57.38 53910.02 88888.00 2008-10-28 08:54:45.905 302 17512.60 57.39 53909.99 88888.00 2008-10-28 08:54:46.405 302 17512.61 57.38 53910.04 88888.00 2008-10-28 08:54:46.905 302 17512.58 57.41 53910.10 88888.00 2008-10-28 08:54:47.405 302 17512.57 57.43 53910.13 88888.00 2008-10-28 08:54:47.905 302 17512.51 57.39 53910.16 88888.00 2008-10-28 08:54:48.405 302 17512.50 57.42 53910.10 88888.00 2008-10-28 08:54:48.905 302 17512.56 57.45 53910.04 88888.00 2008-10-28 08:54:49.405 302 17512.61 57.44 53910.14 88888.00 2008-10-28 08:54:49.905 302 17512.51 57.46 53910.16 88888.00 2008-10-28 08:54:50.405 302 17512.41 57.42 53910.12 88888.00 2008-10-28 08:54:50.905 302 17512.43 57.36 53910.11 88888.00 2008-10-28 08:54:51.405 302 17512.46 57.45 53910.10 88888.00 2008-10-28 08:54:51.905 302 17512.50 57.44 53910.14 88888.00 2008-10-28 08:54:52.405 302 17512.52 57.42 53910.08 88888.00 2008-10-28 08:54:52.905 302 17512.51 57.44 53910.14 88888.00 2008-10-28 08:54:53.405 302 17512.57 57.49 53910.09 88888.00 2008-10-28 08:54:53.905 302 17512.52 57.46 53910.09 88888.00 2008-10-28 08:54:54.405 302 17512.40 57.48 53910.13 88888.00 2008-10-28 08:54:54.905 302 17512.44 57.45 53910.17 88888.00 2008-10-28 08:54:55.405 302 17512.41 57.35 53910.12 88888.00 2008-10-28 08:54:55.905 302 17512.42 57.37 53910.13 88888.00 2008-10-28 08:54:56.405 302 17512.41 57.51 53910.06 88888.00 2008-10-28 08:54:56.905 302 17512.43 57.57 53910.00 88888.00 2008-10-28 08:54:57.405 302 17512.44 57.49 53909.90 88888.00 2008-10-28 08:54:57.905 302 17512.46 57.46 53909.87 88888.00 2008-10-28 08:54:58.405 302 17512.49 57.46 53909.91 88888.00 2008-10-28 08:54:58.905 302 17512.58 57.42 53909.96 88888.00 2008-10-28 08:54:59.405 302 17512.63 57.41 53910.00 88888.00 2008-10-28 08:54:59.905 302 17512.61 57.45 53910.02 88888.00 2008-10-28 08:55:00.405 302 17512.63 57.49 53909.94 88888.00 2008-10-28 08:55:00.905 302 17512.64 57.45 53909.84 88888.00 2008-10-28 08:55:01.405 302 17512.66 57.43 53909.85 88888.00 2008-10-28 08:55:01.905 302 17512.67 57.43 53909.86 88888.00 2008-10-28 08:55:02.405 302 17512.61 57.53 53909.89 88888.00 2008-10-28 08:55:02.905 302 17512.65 57.58 53909.97 88888.00 2008-10-28 08:55:03.405 302 17512.64 57.55 53909.94 88888.00 2008-10-28 08:55:03.905 302 17512.58 57.48 53909.91 88888.00 2008-10-28 08:55:04.405 302 17512.63 57.49 53909.90 88888.00 2008-10-28 08:55:04.905 302 17512.61 57.45 53909.93 88888.00 2008-10-28 08:55:05.405 302 17512.51 57.46 53910.04 88888.00 2008-10-28 08:55:05.905 302 17512.54 57.49 53910.01 88888.00 2008-10-28 08:55:06.405 302 17512.55 57.49 53909.89 88888.00 2008-10-28 08:55:06.905 302 17512.56 57.42 53909.93 88888.00 2008-10-28 08:55:07.405 302 17512.53 57.42 53910.06 88888.00 2008-10-28 08:55:07.905 302 17512.54 57.47 53910.08 88888.00 2008-10-28 08:55:08.405 302 17512.52 57.52 53910.06 88888.00 2008-10-28 08:55:08.905 302 17512.50 57.52 53910.04 88888.00 2008-10-28 08:55:09.405 302 17512.55 57.53 53909.99 88888.00 2008-10-28 08:55:09.905 302 17512.50 57.52 53910.01 88888.00 2008-10-28 08:55:10.405 302 17512.46 57.51 53909.98 88888.00 2008-10-28 08:55:10.905 302 17512.47 57.51 53909.94 88888.00 2008-10-28 08:55:11.405 302 17512.52 57.45 53910.04 88888.00 2008-10-28 08:55:11.905 302 17512.53 57.43 53910.08 88888.00 2008-10-28 08:55:12.405 302 17512.49 57.51 53910.11 88888.00 2008-10-28 08:55:12.905 302 17512.56 57.54 53910.07 88888.00 2008-10-28 08:55:13.405 302 17512.55 57.53 53909.97 88888.00 2008-10-28 08:55:13.905 302 17512.52 57.51 53909.99 88888.00 2008-10-28 08:55:14.405 302 17512.52 57.48 53910.04 88888.00 2008-10-28 08:55:14.905 302 17512.53 57.46 53910.10 88888.00 2008-10-28 08:55:15.405 302 17512.52 57.42 53910.10 88888.00 2008-10-28 08:55:15.905 302 17512.46 57.42 53910.12 88888.00 2008-10-28 08:55:16.405 302 17512.44 57.44 53910.07 88888.00 2008-10-28 08:55:16.905 302 17512.42 57.45 53910.00 88888.00 2008-10-28 08:55:17.405 302 17512.45 57.47 53909.96 88888.00 2008-10-28 08:55:17.905 302 17512.44 57.53 53909.95 88888.00 2008-10-28 08:55:18.405 302 17512.50 57.61 53909.95 88888.00 2008-10-28 08:55:18.905 302 17512.40 57.54 53910.00 88888.00 2008-10-28 08:55:19.405 302 17512.41 57.53 53910.05 88888.00 2008-10-28 08:55:19.905 302 17512.41 57.54 53909.98 88888.00 2008-10-28 08:55:20.405 302 17512.43 57.57 53909.91 88888.00 2008-10-28 08:55:20.905 302 17512.41 57.59 53909.93 88888.00 2008-10-28 08:55:21.405 302 17512.35 57.61 53909.95 88888.00 2008-10-28 08:55:21.905 302 17512.37 57.59 53909.93 88888.00 2008-10-28 08:55:22.405 302 17512.40 57.56 53909.99 88888.00 2008-10-28 08:55:22.905 302 17512.35 57.57 53910.05 88888.00 2008-10-28 08:55:23.405 302 17512.37 57.58 53910.02 88888.00 2008-10-28 08:55:23.905 302 17512.40 57.58 53909.99 88888.00 2008-10-28 08:55:24.405 302 17512.40 57.61 53909.99 88888.00 2008-10-28 08:55:24.905 302 17512.36 57.58 53909.99 88888.00 2008-10-28 08:55:25.405 302 17512.29 57.61 53910.01 88888.00 2008-10-28 08:55:25.905 302 17512.25 57.62 53909.94 88888.00 2008-10-28 08:55:26.405 302 17512.29 57.58 53910.02 88888.00 2008-10-28 08:55:26.905 302 17512.37 57.59 53910.02 88888.00 2008-10-28 08:55:27.405 302 17512.39 57.61 53909.93 88888.00 2008-10-28 08:55:27.905 302 17512.43 57.61 53909.99 88888.00 2008-10-28 08:55:28.405 302 17512.46 57.58 53909.98 88888.00 2008-10-28 08:55:28.905 302 17512.44 57.55 53909.93 88888.00 2008-10-28 08:55:29.405 302 17512.45 57.59 53909.87 88888.00 2008-10-28 08:55:29.905 302 17512.40 57.56 53909.91 88888.00 2008-10-28 08:55:30.405 302 17512.37 57.56 53909.94 88888.00 2008-10-28 08:55:30.905 302 17512.41 57.55 53909.91 88888.00 2008-10-28 08:55:31.405 302 17512.46 57.65 53909.86 88888.00 2008-10-28 08:55:31.905 302 17512.37 57.65 53909.84 88888.00 2008-10-28 08:55:32.405 302 17512.42 57.59 53909.87 88888.00 2008-10-28 08:55:32.905 302 17512.43 57.55 53909.90 88888.00 2008-10-28 08:55:33.405 302 17512.37 57.53 53909.89 88888.00 2008-10-28 08:55:33.905 302 17512.35 57.58 53909.86 88888.00 2008-10-28 08:55:34.405 302 17512.42 57.61 53909.93 88888.00 2008-10-28 08:55:34.905 302 17512.40 57.64 53909.99 88888.00 2008-10-28 08:55:35.405 302 17512.36 57.64 53909.97 88888.00 2008-10-28 08:55:35.905 302 17512.35 57.56 53909.87 88888.00 2008-10-28 08:55:36.405 302 17512.29 57.54 53910.04 88888.00 2008-10-28 08:55:36.905 302 17512.36 57.58 53910.08 88888.00 2008-10-28 08:55:37.405 302 17512.41 57.56 53910.11 88888.00 2008-10-28 08:55:37.905 302 17512.44 57.58 53910.16 88888.00 2008-10-28 08:55:38.405 302 17512.44 57.74 53910.11 88888.00 2008-10-28 08:55:38.905 302 17512.41 57.67 53910.09 88888.00 2008-10-28 08:55:39.405 302 17512.47 57.57 53909.99 88888.00 2008-10-28 08:55:39.905 302 17512.44 57.61 53909.99 88888.00 2008-10-28 08:55:40.405 302 17512.44 57.58 53909.96 88888.00 2008-10-28 08:55:40.905 302 17512.44 57.58 53909.93 88888.00 2008-10-28 08:55:41.405 302 17512.41 57.61 53910.00 88888.00 2008-10-28 08:55:41.905 302 17512.42 57.66 53910.04 88888.00 2008-10-28 08:55:42.405 302 17512.41 57.64 53910.01 88888.00 2008-10-28 08:55:42.905 302 17512.44 57.64 53909.96 88888.00 2008-10-28 08:55:43.402 302 17512.44 57.76 53909.90 88888.00 2008-10-28 08:55:43.902 302 17512.42 57.80 53909.95 88888.00 2008-10-28 08:55:44.402 302 17512.33 57.73 53909.96 88888.00 2008-10-28 08:55:44.902 302 17512.33 57.63 53909.93 88888.00 2008-10-28 08:55:45.402 302 17512.35 57.63 53909.90 88888.00 2008-10-28 08:55:45.902 302 17512.44 57.65 53909.97 88888.00 2008-10-28 08:55:46.402 302 17512.42 57.66 53909.98 88888.00 2008-10-28 08:55:46.902 302 17512.37 57.66 53909.97 88888.00 2008-10-28 08:55:47.402 302 17512.25 57.70 53909.97 88888.00 2008-10-28 08:55:47.902 302 17512.29 57.73 53909.97 88888.00 2008-10-28 08:55:48.402 302 17512.29 57.73 53909.96 88888.00 2008-10-28 08:55:48.902 302 17512.26 57.70 53910.01 88888.00 2008-10-28 08:55:49.402 302 17512.33 57.59 53910.06 88888.00 2008-10-28 08:55:49.902 302 17512.37 57.65 53910.00 88888.00 2008-10-28 08:55:50.402 302 17512.36 57.70 53909.98 88888.00 2008-10-28 08:55:50.902 302 17512.34 57.71 53909.94 88888.00 2008-10-28 08:55:51.402 302 17512.29 57.67 53909.95 88888.00 2008-10-28 08:55:51.902 302 17512.23 57.61 53909.96 88888.00 2008-10-28 08:55:52.402 302 17512.30 57.59 53909.95 88888.00 2008-10-28 08:55:52.902 302 17512.36 57.64 53909.96 88888.00 2008-10-28 08:55:53.402 302 17512.43 57.67 53909.94 88888.00 2008-10-28 08:55:53.902 302 17512.39 57.67 53909.96 88888.00 2008-10-28 08:55:54.402 302 17512.40 57.73 53909.96 88888.00 2008-10-28 08:55:54.902 302 17512.41 57.72 53910.02 88888.00 2008-10-28 08:55:55.402 302 17512.44 57.67 53910.05 88888.00 2008-10-28 08:55:55.902 302 17512.49 57.66 53910.08 88888.00 2008-10-28 08:55:56.402 302 17512.47 57.71 53910.16 88888.00 2008-10-28 08:55:56.902 302 17512.51 57.80 53910.09 88888.00 2008-10-28 08:55:57.402 302 17512.49 57.78 53910.06 88888.00 2008-10-28 08:55:57.902 302 17512.51 57.71 53910.00 88888.00 2008-10-28 08:55:58.402 302 17512.50 57.73 53910.01 88888.00 2008-10-28 08:55:58.902 302 17512.52 57.74 53910.10 88888.00 2008-10-28 08:55:59.402 302 17512.55 57.73 53910.12 88888.00 2008-10-28 08:55:59.902 302 17512.53 57.76 53910.07 88888.00 2008-10-28 08:56:00.402 302 17512.51 57.76 53910.06 88888.00 2008-10-28 08:56:00.902 302 17512.53 57.68 53910.08 88888.00 2008-10-28 08:56:01.402 302 17512.54 57.67 53910.14 88888.00 2008-10-28 08:56:01.902 302 17512.56 57.73 53910.16 88888.00 2008-10-28 08:56:02.402 302 17512.57 57.72 53910.25 88888.00 2008-10-28 08:56:02.902 302 17512.58 57.74 53910.25 88888.00 2008-10-28 08:56:03.402 302 17512.50 57.77 53910.23 88888.00 2008-10-28 08:56:03.902 302 17512.44 57.74 53910.18 88888.00 2008-10-28 08:56:04.402 302 17512.43 57.72 53910.17 88888.00 2008-10-28 08:56:04.902 302 17512.34 57.73 53910.24 88888.00 2008-10-28 08:56:05.402 302 17512.31 57.71 53910.22 88888.00 2008-10-28 08:56:05.902 302 17512.32 57.74 53910.19 88888.00 2008-10-28 08:56:06.402 302 17512.40 57.74 53910.09 88888.00 2008-10-28 08:56:06.902 302 17512.44 57.67 53910.04 88888.00 2008-10-28 08:56:07.402 302 17512.46 57.62 53910.02 88888.00 2008-10-28 08:56:07.902 302 17512.43 57.61 53910.05 88888.00 2008-10-28 08:56:08.402 302 17512.34 57.70 53909.98 88888.00 2008-10-28 08:56:08.902 302 17512.29 57.72 53909.94 88888.00 2008-10-28 08:56:09.402 302 17512.39 57.68 53909.86 88888.00 2008-10-28 08:56:09.902 302 17512.41 57.65 53909.79 88888.00 2008-10-28 08:56:10.402 302 17512.45 57.66 53909.90 88888.00 2008-10-28 08:56:10.902 302 17512.47 57.72 53910.05 88888.00 2008-10-28 08:56:11.402 302 17512.46 57.72 53910.20 88888.00 2008-10-28 08:56:11.902 302 17512.45 57.70 53910.25 88888.00 2008-10-28 08:56:12.402 302 17512.53 57.71 53910.22 88888.00 2008-10-28 08:56:12.902 302 17512.53 57.77 53910.24 88888.00 2008-10-28 08:56:13.402 302 17512.53 57.75 53910.23 88888.00 2008-10-28 08:56:13.902 302 17512.50 57.74 53910.14 88888.00 2008-10-28 08:56:14.402 302 17512.42 57.74 53910.18 88888.00 2008-10-28 08:56:14.902 302 17512.50 57.70 53910.19 88888.00 2008-10-28 08:56:15.402 302 17512.52 57.68 53909.98 88888.00 2008-10-28 08:56:15.902 302 17512.50 57.70 53909.89 88888.00 2008-10-28 08:56:16.402 302 17512.52 57.72 53909.99 88888.00 2008-10-28 08:56:16.902 302 17512.53 57.72 53910.08 88888.00 2008-10-28 08:56:17.402 302 17512.50 57.75 53910.09 88888.00 2008-10-28 08:56:17.902 302 17512.56 57.77 53909.98 88888.00 2008-10-28 08:56:18.402 302 17512.58 57.76 53909.99 88888.00 2008-10-28 08:56:18.902 302 17512.61 57.76 53910.01 88888.00 2008-10-28 08:56:19.402 302 17512.57 57.82 53910.07 88888.00 2008-10-28 08:56:19.902 302 17512.58 57.78 53910.09 88888.00 2008-10-28 08:56:20.402 302 17512.63 57.72 53910.08 88888.00 2008-10-28 08:56:20.902 302 17512.51 57.73 53910.08 88888.00 2008-10-28 08:56:21.402 302 17512.49 57.67 53910.08 88888.00 2008-10-28 08:56:21.902 302 17512.57 57.66 53910.00 88888.00 2008-10-28 08:56:22.402 302 17512.63 57.72 53909.98 88888.00 2008-10-28 08:56:22.902 302 17512.63 57.66 53910.08 88888.00 2008-10-28 08:56:23.402 302 17512.62 57.65 53910.19 88888.00 2008-10-28 08:56:23.902 302 17512.51 57.70 53910.07 88888.00 2008-10-28 08:56:24.402 302 17512.58 57.75 53910.01 88888.00 2008-10-28 08:56:24.902 302 17512.49 57.78 53909.97 88888.00 2008-10-28 08:56:25.402 302 17512.51 57.76 53910.01 88888.00 2008-10-28 08:56:25.902 302 17512.53 57.67 53909.97 88888.00 2008-10-28 08:56:26.402 302 17512.55 57.75 53910.00 88888.00 2008-10-28 08:56:26.902 302 17512.56 57.76 53910.12 88888.00 2008-10-28 08:56:27.402 302 17512.66 57.72 53910.05 88888.00 2008-10-28 08:56:27.902 302 17512.62 57.74 53910.00 88888.00 2008-10-28 08:56:28.402 302 17512.61 57.74 53909.99 88888.00 2008-10-28 08:56:28.902 302 17512.67 57.73 53910.00 88888.00 2008-10-28 08:56:29.402 302 17512.62 57.68 53910.08 88888.00 2008-10-28 08:56:29.902 302 17512.60 57.67 53910.08 88888.00 2008-10-28 08:56:30.402 302 17512.56 57.67 53910.11 88888.00 2008-10-28 08:56:30.902 302 17512.56 57.68 53910.09 88888.00 2008-10-28 08:56:31.402 302 17512.58 57.66 53910.04 88888.00 2008-10-28 08:56:31.902 302 17512.58 57.66 53909.99 88888.00 2008-10-28 08:56:32.402 302 17512.64 57.68 53909.98 88888.00 2008-10-28 08:56:32.902 302 17512.61 57.68 53910.07 88888.00 2008-10-28 08:56:33.402 302 17512.66 57.66 53910.09 88888.00 2008-10-28 08:56:33.902 302 17512.66 57.66 53910.14 88888.00 2008-10-28 08:56:34.402 302 17512.63 57.68 53910.13 88888.00 2008-10-28 08:56:34.902 302 17512.54 57.64 53910.08 88888.00 2008-10-28 08:56:35.402 302 17512.56 57.68 53910.06 88888.00 2008-10-28 08:56:35.902 302 17512.56 57.71 53910.00 88888.00 2008-10-28 08:56:36.402 302 17512.47 57.71 53909.98 88888.00 2008-10-28 08:56:36.902 302 17512.53 57.67 53910.07 88888.00 2008-10-28 08:56:37.402 302 17512.50 57.64 53910.08 88888.00 2008-10-28 08:56:37.902 302 17512.51 57.67 53909.98 88888.00 2008-10-28 08:56:38.402 302 17512.46 57.64 53909.88 88888.00 2008-10-28 08:56:38.902 302 17512.53 57.65 53909.89 88888.00 2008-10-28 08:56:39.402 302 17512.56 57.67 53909.91 88888.00 2008-10-28 08:56:39.902 302 17512.57 57.67 53910.05 88888.00 2008-10-28 08:56:40.402 302 17512.65 57.71 53910.17 88888.00 2008-10-28 08:56:40.902 302 17512.53 57.72 53910.08 88888.00 2008-10-28 08:56:41.402 302 17512.50 57.76 53910.11 88888.00 2008-10-28 08:56:41.902 302 17512.50 57.75 53910.09 88888.00 2008-10-28 08:56:42.402 302 17512.49 57.74 53910.07 88888.00 2008-10-28 08:56:42.902 302 17512.50 57.77 53909.97 88888.00 2008-10-28 08:56:43.402 302 17512.52 57.83 53909.91 88888.00 2008-10-28 08:56:43.902 302 17512.56 57.82 53909.84 88888.00 2008-10-28 08:56:44.402 302 17512.56 57.82 53909.78 88888.00 2008-10-28 08:56:44.902 302 17512.57 57.84 53909.79 88888.00 2008-10-28 08:56:45.402 302 17512.52 57.85 53909.86 88888.00 2008-10-28 08:56:45.902 302 17512.51 57.80 53909.79 88888.00 2008-10-28 08:56:46.402 302 17512.52 57.81 53909.91 88888.00 2008-10-28 08:56:46.902 302 17512.52 57.86 53910.05 88888.00 2008-10-28 08:56:47.402 302 17512.50 57.83 53910.01 88888.00 2008-10-28 08:56:47.902 302 17512.43 57.85 53909.96 88888.00 2008-10-28 08:56:48.402 302 17512.50 57.83 53909.99 88888.00 2008-10-28 08:56:48.902 302 17512.53 57.84 53909.97 88888.00 2008-10-28 08:56:49.402 302 17512.57 57.84 53909.95 88888.00 2008-10-28 08:56:49.902 302 17512.57 57.86 53909.90 88888.00 2008-10-28 08:56:50.402 302 17512.62 57.84 53909.91 88888.00 2008-10-28 08:56:50.902 302 17512.62 57.87 53909.90 88888.00 2008-10-28 08:56:51.402 302 17512.57 57.92 53909.79 88888.00 2008-10-28 08:56:51.902 302 17512.55 57.92 53909.79 88888.00 2008-10-28 08:56:52.402 302 17512.53 57.90 53909.85 88888.00 2008-10-28 08:56:52.902 302 17512.54 57.87 53909.86 88888.00 2008-10-28 08:56:53.402 302 17512.50 57.87 53909.84 88888.00 2008-10-28 08:56:53.902 302 17512.50 57.92 53909.73 88888.00 2008-10-28 08:56:54.402 302 17512.55 57.93 53909.82 88888.00 2008-10-28 08:56:54.902 302 17512.60 57.94 53909.90 88888.00 2008-10-28 08:56:55.402 302 17512.63 57.86 53909.80 88888.00 2008-10-28 08:56:55.902 302 17512.65 57.84 53909.76 88888.00 2008-10-28 08:56:56.402 302 17512.62 57.85 53909.77 88888.00 2008-10-28 08:56:56.902 302 17512.62 57.81 53909.75 88888.00 2008-10-28 08:56:57.402 302 17512.66 57.76 53909.83 88888.00 2008-10-28 08:56:57.902 302 17512.60 57.76 53909.78 88888.00 2008-10-28 08:56:58.402 302 17512.54 57.85 53909.87 88888.00 2008-10-28 08:56:58.902 302 17512.53 57.85 53909.89 88888.00 2008-10-28 08:56:59.402 302 17512.53 57.86 53909.82 88888.00 2008-10-28 08:56:59.902 302 17512.46 57.91 53909.71 88888.00 2008-10-28 08:57:00.402 302 17512.49 57.90 53909.69 88888.00 2008-10-28 08:57:00.902 302 17512.46 57.88 53909.76 88888.00 2008-10-28 08:57:01.402 302 17512.49 57.93 53909.80 88888.00 2008-10-28 08:57:01.902 302 17512.53 57.96 53909.84 88888.00 2008-10-28 08:57:02.402 302 17512.60 57.97 53909.76 88888.00 2008-10-28 08:57:02.902 302 17512.62 57.95 53909.73 88888.00 2008-10-28 08:57:03.402 302 17512.60 57.90 53909.73 88888.00 2008-10-28 08:57:03.902 302 17512.45 57.90 53909.69 88888.00 2008-10-28 08:57:04.402 302 17512.45 57.93 53909.77 88888.00 2008-10-28 08:57:04.902 302 17512.51 57.87 53909.82 88888.00 2008-10-28 08:57:05.402 302 17512.42 57.87 53909.88 88888.00 2008-10-28 08:57:05.902 302 17512.36 57.92 53909.90 88888.00 2008-10-28 08:57:06.402 302 17512.36 57.90 53909.86 88888.00 2008-10-28 08:57:06.902 302 17512.36 57.97 53909.88 88888.00 2008-10-28 08:57:07.402 302 17512.35 57.95 53909.95 88888.00 2008-10-28 08:57:07.902 302 17512.41 57.97 53909.84 88888.00 2008-10-28 08:57:08.402 302 17512.41 58.01 53909.85 88888.00 2008-10-28 08:57:08.902 302 17512.42 57.97 53909.97 88888.00 2008-10-28 08:57:09.402 302 17512.49 57.96 53910.00 88888.00 2008-10-28 08:57:09.902 302 17512.37 57.96 53910.02 88888.00 2008-10-28 08:57:10.402 302 17512.39 57.97 53910.00 88888.00 2008-10-28 08:57:10.902 302 17512.45 57.97 53909.95 88888.00 2008-10-28 08:57:11.402 302 17512.47 58.01 53909.97 88888.00 2008-10-28 08:57:11.902 302 17512.46 58.07 53909.95 88888.00 2008-10-28 08:57:12.402 302 17512.47 58.02 53909.80 88888.00 2008-10-28 08:57:12.902 302 17512.47 58.03 53909.86 88888.00 2008-10-28 08:57:13.402 302 17512.46 58.01 53909.84 88888.00 2008-10-28 08:57:13.902 302 17512.47 58.00 53909.85 88888.00 2008-10-28 08:57:14.402 302 17512.43 57.95 53909.91 88888.00 2008-10-28 08:57:14.902 302 17512.39 57.98 53910.00 88888.00 2008-10-28 08:57:15.402 302 17512.35 57.95 53910.02 88888.00 2008-10-28 08:57:15.902 302 17512.41 57.95 53910.01 88888.00 2008-10-28 08:57:16.402 302 17512.42 58.03 53909.85 88888.00 2008-10-28 08:57:16.902 302 17512.37 58.06 53909.86 88888.00 2008-10-28 08:57:17.402 302 17512.40 58.03 53909.96 88888.00 2008-10-28 08:57:17.902 302 17512.44 58.07 53909.90 88888.00 2008-10-28 08:57:18.402 302 17512.32 58.11 53909.84 88888.00 2008-10-28 08:57:18.902 302 17512.30 58.09 53909.73 88888.00 2008-10-28 08:57:19.402 302 17512.37 58.07 53909.90 88888.00 2008-10-28 08:57:19.902 302 17512.40 58.10 53910.05 88888.00 2008-10-28 08:57:20.402 302 17512.39 58.11 53909.98 88888.00 2008-10-28 08:57:20.902 302 17512.37 58.12 53909.96 88888.00 2008-10-28 08:57:21.402 302 17512.35 58.13 53909.83 88888.00 2008-10-28 08:57:21.902 302 17512.33 58.09 53909.84 88888.00 2008-10-28 08:57:22.402 302 17512.42 58.07 53909.90 88888.00 2008-10-28 08:57:22.902 302 17512.41 58.04 53909.97 88888.00 2008-10-28 08:57:23.402 302 17512.42 58.03 53909.89 88888.00 2008-10-28 08:57:23.902 302 17512.42 57.97 53909.95 88888.00 2008-10-28 08:57:24.402 302 17512.44 58.04 53909.99 88888.00 2008-10-28 08:57:24.902 302 17512.46 58.05 53909.97 88888.00 2008-10-28 08:57:25.402 302 17512.44 58.16 53909.86 88888.00 2008-10-28 08:57:25.902 302 17512.42 58.15 53909.88 88888.00 2008-10-28 08:57:26.402 302 17512.40 58.09 53909.95 88888.00 2008-10-28 08:57:26.902 302 17512.43 58.07 53910.06 88888.00 2008-10-28 08:57:27.402 302 17512.43 58.12 53910.06 88888.00 2008-10-28 08:57:27.902 302 17512.40 58.10 53910.05 88888.00 2008-10-28 08:57:28.402 302 17512.36 58.05 53910.02 88888.00 2008-10-28 08:57:28.902 302 17512.35 58.04 53909.95 88888.00 2008-10-28 08:57:29.402 302 17512.30 58.03 53910.04 88888.00 2008-10-28 08:57:29.902 302 17512.32 58.05 53910.06 88888.00 2008-10-28 08:57:30.402 302 17512.37 58.10 53909.99 88888.00 2008-10-28 08:57:30.902 302 17512.30 58.09 53909.88 88888.00 2008-10-28 08:57:31.402 302 17512.25 58.11 53909.84 88888.00 2008-10-28 08:57:31.902 302 17512.24 58.10 53909.87 88888.00 2008-10-28 08:57:32.402 302 17512.29 58.13 53909.88 88888.00 2008-10-28 08:57:32.902 302 17512.32 58.21 53909.86 88888.00 2008-10-28 08:57:33.402 302 17512.29 58.13 53909.86 88888.00 2008-10-28 08:57:33.902 302 17512.32 58.06 53909.87 88888.00 2008-10-28 08:57:34.402 302 17512.37 58.12 53909.86 88888.00 2008-10-28 08:57:34.902 302 17512.39 58.10 53909.86 88888.00 2008-10-28 08:57:35.402 302 17512.32 58.11 53909.87 88888.00 2008-10-28 08:57:35.902 302 17512.31 58.12 53909.83 88888.00 2008-10-28 08:57:36.402 302 17512.31 58.12 53909.89 88888.00 2008-10-28 08:57:36.902 302 17512.31 58.09 53909.85 88888.00 2008-10-28 08:57:37.402 302 17512.36 58.03 53909.83 88888.00 2008-10-28 08:57:37.902 302 17512.33 58.11 53909.83 88888.00 2008-10-28 08:57:38.402 302 17512.36 58.14 53909.83 88888.00 2008-10-28 08:57:38.902 302 17512.24 58.15 53909.96 88888.00 2008-10-28 08:57:39.402 302 17512.29 58.15 53909.87 88888.00 2008-10-28 08:57:39.902 302 17512.32 58.13 53909.90 88888.00 2008-10-28 08:57:40.402 302 17512.26 58.12 53909.90 88888.00 2008-10-28 08:57:40.902 302 17512.24 58.15 53909.90 88888.00 2008-10-28 08:57:41.402 302 17512.31 58.19 53909.99 88888.00 2008-10-28 08:57:41.902 302 17512.29 58.23 53910.05 88888.00 2008-10-28 08:57:42.402 302 17512.29 58.25 53909.97 88888.00 2008-10-28 08:57:42.902 302 17512.25 58.29 53909.87 88888.00 2008-10-28 08:57:43.402 302 17512.21 58.24 53909.84 88888.00 2008-10-28 08:57:43.902 302 17512.17 58.21 53909.84 88888.00 2008-10-28 08:57:44.402 302 17512.24 58.26 53909.90 88888.00 2008-10-28 08:57:44.902 302 17512.25 58.20 53909.84 88888.00 2008-10-28 08:57:45.402 302 17512.22 58.21 53909.83 88888.00 2008-10-28 08:57:45.902 302 17512.23 58.26 53909.85 88888.00 2008-10-28 08:57:46.402 302 17512.23 58.34 53909.80 88888.00 2008-10-28 08:57:46.902 302 17512.17 58.24 53909.66 88888.00 2008-10-28 08:57:47.402 302 17512.15 58.22 53909.69 88888.00 2008-10-28 08:57:47.902 302 17512.24 58.20 53909.73 88888.00 2008-10-28 08:57:48.402 302 17512.27 58.16 53909.72 88888.00 2008-10-28 08:57:48.902 302 17512.25 58.20 53909.72 88888.00 2008-10-28 08:57:49.402 302 17512.21 58.16 53909.77 88888.00 2008-10-28 08:57:49.902 302 17512.15 58.23 53909.90 88888.00 2008-10-28 08:57:50.402 302 17512.07 58.21 53909.91 88888.00 2008-10-28 08:57:50.902 302 17512.13 58.26 53909.83 88888.00 2008-10-28 08:57:51.402 302 17512.10 58.22 53909.82 88888.00 2008-10-28 08:57:51.902 302 17512.14 58.24 53909.87 88888.00 2008-10-28 08:57:52.402 302 17512.06 58.25 53909.88 88888.00 2008-10-28 08:57:52.902 302 17512.09 58.20 53909.77 88888.00 2008-10-28 08:57:53.402 302 17512.12 58.14 53909.76 88888.00 2008-10-28 08:57:53.902 302 17512.05 58.20 53909.83 88888.00 2008-10-28 08:57:54.402 302 17512.10 58.24 53909.95 88888.00 2008-10-28 08:57:54.902 302 17512.04 58.20 53910.06 88888.00 2008-10-28 08:57:55.402 302 17512.02 58.19 53910.01 88888.00 2008-10-28 08:57:55.902 302 17512.06 58.26 53909.90 88888.00 2008-10-28 08:57:56.402 302 17512.06 58.26 53909.98 88888.00 2008-10-28 08:57:56.902 302 17512.05 58.29 53909.97 88888.00 2008-10-28 08:57:57.402 302 17512.15 58.27 53909.95 88888.00 2008-10-28 08:57:57.902 302 17512.16 58.25 53909.91 88888.00 2008-10-28 08:57:58.402 302 17512.14 58.31 53909.95 88888.00 2008-10-28 08:57:58.902 302 17512.11 58.26 53909.97 88888.00 2008-10-28 08:57:59.402 302 17512.04 58.26 53910.08 88888.00 2008-10-28 08:57:59.902 302 17512.07 58.30 53910.09 88888.00 2008-10-28 08:58:00.402 302 17512.17 58.27 53910.10 88888.00 2008-10-28 08:58:00.902 302 17512.16 58.25 53910.08 88888.00 2008-10-28 08:58:01.402 302 17512.13 58.23 53910.07 88888.00 2008-10-28 08:58:01.902 302 17512.19 58.20 53910.09 88888.00 2008-10-28 08:58:02.402 302 17512.13 58.24 53910.09 88888.00 2008-10-28 08:58:02.902 302 17512.16 58.27 53910.09 88888.00 2008-10-28 08:58:03.402 302 17512.12 58.23 53910.10 88888.00 2008-10-28 08:58:03.902 302 17512.14 58.25 53910.00 88888.00 2008-10-28 08:58:04.402 302 17512.11 58.16 53909.90 88888.00 2008-10-28 08:58:04.902 302 17512.12 58.14 53909.85 88888.00 2008-10-28 08:58:05.402 302 17512.09 58.17 53909.88 88888.00 2008-10-28 08:58:05.902 302 17512.14 58.25 53909.89 88888.00 2008-10-28 08:58:06.402 302 17512.16 58.19 53909.90 88888.00 2008-10-28 08:58:06.902 302 17512.06 58.19 53909.94 88888.00 2008-10-28 08:58:07.402 302 17512.09 58.23 53909.93 88888.00 2008-10-28 08:58:07.902 302 17512.19 58.24 53909.82 88888.00 2008-10-28 08:58:08.402 302 17512.19 58.23 53909.79 88888.00 2008-10-28 08:58:08.902 302 17512.13 58.30 53909.82 88888.00 2008-10-28 08:58:09.402 302 17512.16 58.22 53909.85 88888.00 2008-10-28 08:58:09.902 302 17512.17 58.19 53909.86 88888.00 2008-10-28 08:58:10.402 302 17512.19 58.21 53909.87 88888.00 2008-10-28 08:58:10.902 302 17512.13 58.23 53909.88 88888.00 2008-10-28 08:58:11.402 302 17512.15 58.27 53909.82 88888.00 2008-10-28 08:58:11.902 302 17512.12 58.23 53909.78 88888.00 2008-10-28 08:58:12.402 302 17512.06 58.25 53909.86 88888.00 2008-10-28 08:58:12.902 302 17512.14 58.31 53909.97 88888.00 2008-10-28 08:58:13.402 302 17512.22 58.22 53909.89 88888.00 2008-10-28 08:58:13.902 302 17512.22 58.23 53909.91 88888.00 2008-10-28 08:58:14.402 302 17512.20 58.19 53910.10 88888.00 2008-10-28 08:58:14.902 302 17512.20 58.11 53910.14 88888.00 2008-10-28 08:58:15.402 302 17512.19 58.25 53910.10 88888.00 2008-10-28 08:58:15.902 302 17512.19 58.29 53910.08 88888.00 2008-10-28 08:58:16.402 302 17512.20 58.29 53909.94 88888.00 2008-10-28 08:58:16.902 302 17512.17 58.32 53909.93 88888.00 2008-10-28 08:58:17.402 302 17512.10 58.22 53909.96 88888.00 2008-10-28 08:58:17.902 302 17512.13 58.09 53910.01 88888.00 2008-10-28 08:58:18.402 302 17512.23 58.06 53909.98 88888.00 2008-10-28 08:58:18.902 302 17512.20 58.12 53909.95 88888.00 2008-10-28 08:58:19.402 302 17512.21 58.19 53910.01 88888.00 2008-10-28 08:58:19.902 302 17512.26 58.16 53910.06 88888.00 2008-10-28 08:58:20.402 302 17512.24 58.22 53910.08 88888.00 2008-10-28 08:58:20.902 302 17512.34 58.22 53910.01 88888.00 2008-10-28 08:58:21.402 302 17512.33 58.16 53909.95 88888.00 2008-10-28 08:58:21.902 302 17512.35 58.19 53909.94 88888.00 2008-10-28 08:58:22.402 302 17512.39 58.21 53909.95 88888.00 2008-10-28 08:58:22.902 302 17512.44 58.14 53909.94 88888.00 2008-10-28 08:58:23.402 302 17512.45 58.16 53909.97 88888.00 2008-10-28 08:58:23.902 302 17512.40 58.17 53909.98 88888.00 2008-10-28 08:58:24.402 302 17512.36 58.10 53909.96 88888.00 2008-10-28 08:58:24.902 302 17512.37 58.05 53909.98 88888.00 2008-10-28 08:58:25.402 302 17512.45 58.04 53909.90 88888.00 2008-10-28 08:58:25.902 302 17512.47 58.02 53909.84 88888.00 2008-10-28 08:58:26.402 302 17512.53 58.03 53909.94 88888.00 2008-10-28 08:58:26.902 302 17512.49 58.06 53909.95 88888.00 2008-10-28 08:58:27.402 302 17512.51 58.01 53909.83 88888.00 2008-10-28 08:58:27.902 302 17512.49 57.98 53909.79 88888.00 2008-10-28 08:58:28.402 302 17512.47 58.00 53909.80 88888.00 2008-10-28 08:58:28.902 302 17512.53 58.02 53909.83 88888.00 2008-10-28 08:58:29.402 302 17512.47 58.04 53909.75 88888.00 2008-10-28 08:58:29.902 302 17512.47 58.06 53909.90 88888.00 2008-10-28 08:58:30.402 302 17512.46 58.05 53909.91 88888.00 2008-10-28 08:58:30.902 302 17512.52 58.00 53909.84 88888.00 2008-10-28 08:58:31.402 302 17512.55 57.97 53909.82 88888.00 2008-10-28 08:58:31.902 302 17512.54 57.94 53909.84 88888.00 2008-10-28 08:58:32.402 302 17512.52 57.92 53909.73 88888.00 2008-10-28 08:58:32.902 302 17512.52 58.00 53909.74 88888.00 2008-10-28 08:58:33.402 302 17512.55 57.95 53909.75 88888.00 2008-10-28 08:58:33.902 302 17512.67 57.91 53909.78 88888.00 2008-10-28 08:58:34.402 302 17512.71 57.85 53909.79 88888.00 2008-10-28 08:58:34.902 302 17512.70 57.88 53909.73 88888.00 2008-10-28 08:58:35.402 302 17512.71 57.88 53909.85 88888.00 2008-10-28 08:58:35.902 302 17512.65 57.86 53909.95 88888.00 2008-10-28 08:58:36.402 302 17512.61 57.86 53910.01 88888.00 2008-10-28 08:58:36.902 302 17512.61 57.88 53909.97 88888.00 2008-10-28 08:58:37.402 302 17512.70 57.85 53909.87 88888.00 2008-10-28 08:58:37.902 302 17512.68 57.85 53909.93 88888.00 2008-10-28 08:58:38.402 302 17512.67 57.90 53909.98 88888.00 2008-10-28 08:58:38.902 302 17512.68 57.86 53909.99 88888.00 2008-10-28 08:58:39.402 302 17512.67 57.85 53909.96 88888.00 2008-10-28 08:58:39.902 302 17512.70 57.91 53909.91 88888.00 2008-10-28 08:58:40.402 302 17512.70 57.90 53909.93 88888.00 2008-10-28 08:58:40.902 302 17512.71 57.80 53909.87 88888.00 2008-10-28 08:58:41.402 302 17512.72 57.73 53909.96 88888.00 2008-10-28 08:58:41.902 302 17512.71 57.74 53910.01 88888.00 2008-10-28 08:58:42.402 302 17512.66 57.77 53909.99 88888.00 2008-10-28 08:58:42.902 302 17512.72 57.74 53909.99 88888.00 2008-10-28 08:58:43.402 302 17512.70 57.72 53910.05 88888.00 2008-10-28 08:58:43.902 302 17512.74 57.76 53910.05 88888.00 2008-10-28 08:58:44.402 302 17512.75 57.76 53910.08 88888.00 2008-10-28 08:58:44.902 302 17512.77 57.73 53910.04 88888.00 2008-10-28 08:58:45.402 302 17512.83 57.72 53910.10 88888.00 2008-10-28 08:58:45.902 302 17512.80 57.73 53910.10 88888.00 2008-10-28 08:58:46.402 302 17512.71 57.75 53910.11 88888.00 2008-10-28 08:58:46.902 302 17512.64 57.82 53910.04 88888.00 2008-10-28 08:58:47.402 302 17512.68 57.85 53910.00 88888.00 2008-10-28 08:58:47.902 302 17512.74 57.84 53910.00 88888.00 2008-10-28 08:58:48.402 302 17512.72 57.81 53909.96 88888.00 2008-10-28 08:58:48.902 302 17512.67 57.68 53909.94 88888.00 2008-10-28 08:58:49.402 302 17512.75 57.68 53909.95 88888.00 2008-10-28 08:58:49.902 302 17512.80 57.74 53910.01 88888.00 2008-10-28 08:58:50.402 302 17512.88 57.77 53910.10 88888.00 2008-10-28 08:58:50.902 302 17512.88 57.71 53910.07 88888.00 2008-10-28 08:58:51.402 302 17512.83 57.68 53910.05 88888.00 2008-10-28 08:58:51.902 302 17512.83 57.68 53910.01 88888.00 2008-10-28 08:58:52.402 302 17512.97 57.63 53910.01 88888.00 2008-10-28 08:58:52.902 302 17512.93 57.64 53910.10 88888.00 2008-10-28 08:58:53.402 302 17512.90 57.64 53910.18 88888.00 2008-10-28 08:58:53.902 302 17512.93 57.62 53910.13 88888.00 2008-10-28 08:58:54.402 302 17512.97 57.58 53910.08 88888.00 2008-10-28 08:58:54.902 302 17512.92 57.62 53910.10 88888.00 2008-10-28 08:58:55.399 302 17512.88 57.59 53910.13 88888.00 2008-10-28 08:58:55.909 302 17512.83 57.55 53910.00 88888.00 2008-10-28 08:58:56.409 302 17512.91 57.53 53910.01 88888.00 2008-10-28 08:58:56.909 302 17512.93 57.51 53910.08 88888.00 2008-10-28 08:58:57.409 302 17512.94 57.48 53910.08 88888.00 2008-10-28 08:58:57.909 302 17512.98 57.51 53910.11 88888.00 2008-10-28 08:58:58.409 302 17512.97 57.55 53910.16 88888.00 2008-10-28 08:58:58.909 302 17512.97 57.46 53910.13 88888.00 2008-10-28 08:58:59.409 302 17513.03 57.52 53910.04 88888.00 2008-10-28 08:58:59.909 302 17513.03 57.62 53910.05 88888.00 2008-10-28 08:59:00.409 302 17513.06 57.54 53910.05 88888.00 2008-10-28 08:59:00.909 302 17513.05 57.55 53909.95 88888.00 2008-10-28 08:59:01.409 302 17512.98 57.55 53909.87 88888.00 2008-10-28 08:59:01.909 302 17513.01 57.55 53909.86 88888.00 2008-10-28 08:59:02.409 302 17513.03 57.54 53909.89 88888.00 2008-10-28 08:59:02.909 302 17513.11 57.57 53910.00 88888.00 2008-10-28 08:59:03.409 302 17513.06 57.53 53910.05 88888.00 2008-10-28 08:59:03.909 302 17513.17 57.53 53910.06 88888.00 2008-10-28 08:59:04.409 302 17513.14 57.49 53910.10 88888.00 2008-10-28 08:59:04.909 302 17513.09 57.54 53910.13 88888.00 2008-10-28 08:59:05.409 302 17513.15 57.55 53910.13 88888.00 2008-10-28 08:59:05.909 302 17513.16 57.56 53909.98 88888.00 2008-10-28 08:59:06.409 302 17513.17 57.55 53909.91 88888.00 2008-10-28 08:59:06.909 302 17513.15 57.53 53909.94 88888.00 2008-10-28 08:59:07.409 302 17513.16 57.56 53909.97 88888.00 2008-10-28 08:59:07.909 302 17513.27 57.56 53910.04 88888.00 2008-10-28 08:59:08.409 302 17513.32 57.55 53910.05 88888.00 2008-10-28 08:59:08.909 302 17513.24 57.49 53910.00 88888.00 2008-10-28 08:59:09.409 302 17513.23 57.53 53909.97 88888.00 2008-10-28 08:59:09.909 302 17513.33 57.55 53909.97 88888.00 2008-10-28 08:59:10.409 302 17513.22 57.55 53909.88 88888.00 2008-10-28 08:59:10.909 302 17513.29 57.59 53909.91 88888.00 2008-10-28 08:59:11.409 302 17513.33 57.58 53909.89 88888.00 2008-10-28 08:59:11.909 302 17513.33 57.51 53909.85 88888.00 2008-10-28 08:59:12.409 302 17513.34 57.54 53909.84 88888.00 2008-10-28 08:59:12.909 302 17513.29 57.57 53909.83 88888.00 2008-10-28 08:59:13.409 302 17513.34 57.52 53909.86 88888.00 2008-10-28 08:59:13.909 302 17513.33 57.48 53909.88 88888.00 2008-10-28 08:59:14.409 302 17513.25 57.49 53909.78 88888.00 2008-10-28 08:59:14.909 302 17513.22 57.48 53909.79 88888.00 2008-10-28 08:59:15.409 302 17513.26 57.41 53909.87 88888.00 2008-10-28 08:59:15.909 302 17513.33 57.45 53909.86 88888.00 2008-10-28 08:59:16.409 302 17513.34 57.46 53909.97 88888.00 2008-10-28 08:59:16.909 302 17513.38 57.48 53909.90 88888.00 2008-10-28 08:59:17.409 302 17513.36 57.47 53909.91 88888.00 2008-10-28 08:59:17.909 302 17513.36 57.43 53909.90 88888.00 2008-10-28 08:59:18.409 302 17513.35 57.41 53909.90 88888.00 2008-10-28 08:59:18.909 302 17513.36 57.39 53909.90 88888.00 2008-10-28 08:59:19.409 302 17513.34 57.45 53909.93 88888.00 2008-10-28 08:59:19.909 302 17513.34 57.45 53909.90 88888.00 2008-10-28 08:59:20.409 302 17513.39 57.43 53909.90 88888.00 2008-10-28 08:59:20.909 302 17513.47 57.37 53909.97 88888.00 2008-10-28 08:59:21.409 302 17513.45 57.37 53909.96 88888.00 2008-10-28 08:59:21.909 302 17513.37 57.39 53909.94 88888.00 2008-10-28 08:59:22.409 302 17513.44 57.41 53909.96 88888.00 2008-10-28 08:59:22.909 302 17513.48 57.34 53910.01 88888.00 2008-10-28 08:59:23.409 302 17513.37 57.36 53910.07 88888.00 2008-10-28 08:59:23.909 302 17513.44 57.36 53910.02 88888.00 2008-10-28 08:59:24.409 302 17513.48 57.36 53910.04 88888.00 2008-10-28 08:59:24.909 302 17513.58 57.34 53909.99 88888.00 2008-10-28 08:59:25.409 302 17513.62 57.37 53909.95 88888.00 2008-10-28 08:59:25.909 302 17513.62 57.36 53909.91 88888.00 2008-10-28 08:59:26.409 302 17513.55 57.42 53909.89 88888.00 2008-10-28 08:59:26.909 302 17513.48 57.39 53909.89 88888.00 2008-10-28 08:59:27.409 302 17513.51 57.32 53909.87 88888.00 2008-10-28 08:59:27.909 302 17513.46 57.36 53909.82 88888.00 2008-10-28 08:59:28.409 302 17513.46 57.42 53909.73 88888.00 2008-10-28 08:59:28.909 302 17513.49 57.41 53909.66 88888.00 2008-10-28 08:59:29.409 302 17513.49 57.39 53909.69 88888.00 2008-10-28 08:59:29.909 302 17513.39 57.33 53909.80 88888.00 2008-10-28 08:59:30.409 302 17513.33 57.35 53909.83 88888.00 2008-10-28 08:59:30.909 302 17513.32 57.42 53909.76 88888.00 2008-10-28 08:59:31.409 302 17513.36 57.35 53909.82 88888.00 2008-10-28 08:59:31.909 302 17513.42 57.36 53909.86 88888.00 2008-10-28 08:59:32.409 302 17513.39 57.33 53909.87 88888.00 2008-10-28 08:59:32.909 302 17513.41 57.39 53909.85 88888.00 2008-10-28 08:59:33.409 302 17513.44 57.39 53909.84 88888.00 2008-10-28 08:59:33.909 302 17513.46 57.39 53909.87 88888.00 2008-10-28 08:59:34.409 302 17513.46 57.35 53909.88 88888.00 2008-10-28 08:59:34.909 302 17513.47 57.32 53909.88 88888.00 2008-10-28 08:59:35.409 302 17513.51 57.33 53909.80 88888.00 2008-10-28 08:59:35.909 302 17513.52 57.36 53909.74 88888.00 2008-10-28 08:59:36.409 302 17513.54 57.29 53909.84 88888.00 2008-10-28 08:59:36.909 302 17513.57 57.23 53909.90 88888.00 2008-10-28 08:59:37.409 302 17513.58 57.28 53909.94 88888.00 2008-10-28 08:59:37.909 302 17513.70 57.34 53909.86 88888.00 2008-10-28 08:59:38.409 302 17513.72 57.36 53909.95 88888.00 2008-10-28 08:59:38.909 302 17513.62 57.28 53909.98 88888.00 2008-10-28 08:59:39.409 302 17513.65 57.18 53909.98 88888.00 2008-10-28 08:59:39.909 302 17513.66 57.14 53909.90 88888.00 2008-10-28 08:59:40.409 302 17513.63 57.17 53909.94 88888.00 2008-10-28 08:59:40.909 302 17513.63 57.21 53909.91 88888.00 2008-10-28 08:59:41.409 302 17513.72 57.24 53909.99 88888.00 2008-10-28 08:59:41.909 302 17513.72 57.24 53909.99 88888.00 2008-10-28 08:59:42.409 302 17513.72 57.23 53909.98 88888.00 2008-10-28 08:59:42.909 302 17513.68 57.24 53910.02 88888.00 2008-10-28 08:59:43.409 302 17513.69 57.25 53909.88 88888.00 2008-10-28 08:59:43.909 302 17513.72 57.26 53909.85 88888.00 2008-10-28 08:59:44.409 302 17513.69 57.23 53909.87 88888.00 2008-10-28 08:59:44.909 302 17513.72 57.18 53909.86 88888.00 2008-10-28 08:59:45.409 302 17513.72 57.12 53909.86 88888.00 2008-10-28 08:59:45.909 302 17513.75 57.14 53909.93 88888.00 2008-10-28 08:59:46.409 302 17513.76 57.16 53909.83 88888.00 2008-10-28 08:59:46.909 302 17513.75 57.10 53909.85 88888.00 2008-10-28 08:59:47.409 302 17513.80 57.08 53909.87 88888.00 2008-10-28 08:59:47.909 302 17513.84 57.14 53909.87 88888.00 2008-10-28 08:59:48.409 302 17513.86 57.18 53909.87 88888.00 2008-10-28 08:59:48.909 302 17513.92 57.17 53909.96 88888.00 2008-10-28 08:59:49.409 302 17513.88 57.18 53909.95 88888.00 2008-10-28 08:59:49.909 302 17513.80 57.19 53909.95 88888.00 2008-10-28 08:59:50.409 302 17513.89 57.12 53909.94 88888.00 2008-10-28 08:59:50.909 302 17513.93 57.13 53909.89 88888.00 2008-10-28 08:59:51.409 302 17513.94 57.13 53909.88 88888.00 2008-10-28 08:59:51.909 302 17513.94 57.12 53909.82 88888.00 2008-10-28 08:59:52.409 302 17513.92 57.14 53909.86 88888.00 2008-10-28 08:59:52.909 302 17513.93 57.14 53909.95 88888.00 2008-10-28 08:59:53.409 302 17513.88 57.09 53909.91 88888.00 2008-10-28 08:59:53.909 302 17513.93 57.08 53909.79 88888.00 2008-10-28 08:59:54.409 302 17513.93 57.16 53909.75 88888.00 2008-10-28 08:59:54.909 302 17513.92 57.14 53909.88 88888.00 2008-10-28 08:59:55.409 302 17513.88 57.14 53909.85 88888.00 2008-10-28 08:59:55.909 302 17513.84 57.14 53909.91 88888.00 2008-10-28 08:59:56.409 302 17513.90 57.22 53909.98 88888.00 2008-10-28 08:59:56.909 302 17513.86 57.22 53910.06 88888.00 2008-10-28 08:59:57.409 302 17513.86 57.24 53909.99 88888.00 2008-10-28 08:59:57.909 302 17513.89 57.26 53909.97 88888.00 2008-10-28 08:59:58.409 302 17513.98 57.17 53909.96 88888.00 2008-10-28 08:59:58.909 302 17513.97 57.09 53909.91 88888.00 2008-10-28 08:59:59.409 302 17513.92 57.07 53909.93 88888.00 2008-10-28 08:59:59.909 302 17513.92 57.10 53909.90 88888.00 2008-10-28 09:00:00.409 302 17513.88 57.18 53909.95 88888.00 2008-10-28 09:00:00.909 302 17514.02 57.26 53909.94 88888.00 2008-10-28 09:00:01.409 302 17514.04 57.21 53909.89 88888.00 2008-10-28 09:00:01.909 302 17514.04 57.17 53909.90 88888.00 2008-10-28 09:00:02.409 302 17513.97 57.13 53909.99 88888.00 2008-10-28 09:00:02.909 302 17514.06 57.06 53910.00 88888.00 2008-10-28 09:00:03.409 302 17514.18 56.99 53910.01 88888.00 2008-10-28 09:00:03.909 302 17514.08 56.98 53910.00 88888.00 2008-10-28 09:00:04.409 302 17514.07 57.04 53910.00 88888.00 2008-10-28 09:00:04.909 302 17514.03 57.04 53909.98 88888.00 2008-10-28 09:00:05.409 302 17514.09 57.00 53910.02 88888.00 2008-10-28 09:00:05.909 302 17514.15 57.03 53910.02 88888.00 2008-10-28 09:00:06.409 302 17514.19 57.03 53909.99 88888.00 2008-10-28 09:00:06.909 302 17514.14 57.03 53909.99 88888.00 2008-10-28 09:00:07.409 302 17514.13 56.98 53909.98 88888.00 2008-10-28 09:00:07.909 302 17514.10 56.97 53909.97 88888.00 2008-10-28 09:00:08.409 302 17514.06 57.03 53909.91 88888.00 2008-10-28 09:00:08.909 302 17514.13 57.00 53909.95 88888.00 2008-10-28 09:00:09.409 302 17514.13 56.97 53909.99 88888.00 2008-10-28 09:00:09.909 302 17514.17 56.99 53909.94 88888.00 2008-10-28 09:00:10.409 302 17514.20 56.99 53910.01 88888.00 2008-10-28 09:00:10.909 302 17514.26 56.98 53909.91 88888.00 2008-10-28 09:00:11.409 302 17514.25 57.06 53909.90 88888.00 2008-10-28 09:00:11.909 302 17514.13 57.05 53909.90 88888.00 2008-10-28 09:00:12.409 302 17514.09 57.13 53909.95 88888.00 2008-10-28 09:00:12.909 302 17514.18 57.08 53909.99 88888.00 2008-10-28 09:00:13.409 302 17514.16 56.97 53910.07 88888.00 2008-10-28 09:00:13.909 302 17514.16 56.99 53910.12 88888.00 2008-10-28 09:00:14.409 302 17514.20 57.04 53910.13 88888.00 2008-10-28 09:00:14.909 302 17514.25 57.02 53910.10 88888.00 2008-10-28 09:00:15.409 302 17514.33 57.05 53910.05 88888.00 2008-10-28 09:00:15.909 302 17514.30 57.08 53910.01 88888.00 2008-10-28 09:00:16.409 302 17514.37 57.05 53909.98 88888.00 2008-10-28 09:00:16.909 302 17514.36 57.02 53909.96 88888.00 2008-10-28 09:00:17.409 302 17514.34 57.06 53909.93 88888.00 2008-10-28 09:00:17.909 302 17514.30 57.10 53909.97 88888.00 2008-10-28 09:00:18.409 302 17514.24 57.14 53909.97 88888.00 2008-10-28 09:00:18.909 302 17514.28 57.05 53909.97 88888.00 2008-10-28 09:00:19.409 302 17514.33 56.97 53909.89 88888.00 2008-10-28 09:00:19.909 302 17514.34 56.93 53909.88 88888.00 2008-10-28 09:00:20.409 302 17514.33 56.97 53909.87 88888.00 2008-10-28 09:00:20.909 302 17514.46 57.06 53909.85 88888.00 2008-10-28 09:00:21.409 302 17514.48 57.06 53909.73 88888.00 2008-10-28 09:00:21.909 302 17514.44 57.03 53909.77 88888.00 2008-10-28 09:00:22.409 302 17514.45 57.06 53909.76 88888.00 2008-10-28 09:00:22.909 302 17514.47 57.03 53909.80 88888.00 2008-10-28 09:00:23.409 302 17514.43 57.05 53909.90 88888.00 2008-10-28 09:00:23.909 302 17514.39 57.06 53909.89 88888.00 2008-10-28 09:00:24.409 302 17514.34 57.04 53909.85 88888.00 2008-10-28 09:00:24.909 302 17514.38 57.02 53909.94 88888.00 2008-10-28 09:00:25.409 302 17514.40 57.05 53909.99 88888.00 2008-10-28 09:00:25.909 302 17514.47 57.09 53909.98 88888.00 2008-10-28 09:00:26.409 302 17514.43 57.16 53909.96 88888.00 2008-10-28 09:00:26.909 302 17514.40 57.10 53909.93 88888.00 2008-10-28 09:00:27.409 302 17514.43 57.03 53909.94 88888.00 2008-10-28 09:00:27.909 302 17514.45 56.99 53909.98 88888.00 2008-10-28 09:00:28.409 302 17514.46 56.99 53909.99 88888.00 2008-10-28 09:00:28.909 302 17514.50 56.97 53910.05 88888.00 2008-10-28 09:00:29.409 302 17514.55 56.98 53910.09 88888.00 2008-10-28 09:00:29.909 302 17514.56 57.00 53910.07 88888.00 2008-10-28 09:00:30.409 302 17514.50 56.97 53909.98 88888.00 2008-10-28 09:00:30.909 302 17514.51 57.00 53909.97 88888.00 2008-10-28 09:00:31.409 302 17514.49 57.04 53909.98 88888.00 2008-10-28 09:00:31.909 302 17514.55 56.95 53910.00 88888.00 2008-10-28 09:00:32.409 302 17514.58 57.00 53909.95 88888.00 2008-10-28 09:00:32.909 302 17514.56 57.00 53909.94 88888.00 2008-10-28 09:00:33.409 302 17514.60 56.99 53909.94 88888.00 2008-10-28 09:00:33.909 302 17514.61 56.93 53910.01 88888.00 2008-10-28 09:00:34.409 302 17514.65 56.93 53909.99 88888.00 2008-10-28 09:00:34.909 302 17514.64 56.90 53909.97 88888.00 2008-10-28 09:00:35.409 302 17514.53 56.93 53910.00 88888.00 2008-10-28 09:00:35.909 302 17514.53 56.98 53909.97 88888.00 2008-10-28 09:00:36.409 302 17514.68 57.02 53910.01 88888.00 2008-10-28 09:00:36.909 302 17514.65 56.96 53910.09 88888.00 2008-10-28 09:00:37.409 302 17514.60 56.97 53909.99 88888.00 2008-10-28 09:00:37.909 302 17514.58 56.93 53909.85 88888.00 2008-10-28 09:00:38.409 302 17514.60 56.92 53909.89 88888.00 2008-10-28 09:00:38.909 302 17514.57 56.95 53909.96 88888.00 2008-10-28 09:00:39.409 302 17514.56 56.92 53909.90 88888.00 2008-10-28 09:00:39.909 302 17514.54 56.98 53909.88 88888.00 2008-10-28 09:00:40.409 302 17514.56 57.02 53909.90 88888.00 2008-10-28 09:00:40.909 302 17514.56 56.96 53909.91 88888.00 2008-10-28 09:00:41.409 302 17514.47 56.97 53909.94 88888.00 2008-10-28 09:00:41.909 302 17514.48 56.89 53909.91 88888.00 2008-10-28 09:00:42.409 302 17514.51 56.86 53909.93 88888.00 2008-10-28 09:00:42.909 302 17514.51 56.93 53909.96 88888.00 2008-10-28 09:00:43.409 302 17514.49 57.00 53910.01 88888.00 2008-10-28 09:00:43.909 302 17514.48 57.00 53909.96 88888.00 2008-10-28 09:00:44.409 302 17514.54 56.97 53909.94 88888.00 2008-10-28 09:00:44.909 302 17514.45 57.02 53909.88 88888.00 2008-10-28 09:00:45.409 302 17514.49 57.03 53909.89 88888.00 2008-10-28 09:00:45.909 302 17514.51 57.05 53909.96 88888.00 2008-10-28 09:00:46.409 302 17514.45 57.09 53909.99 88888.00 2008-10-28 09:00:46.909 302 17514.36 57.06 53909.94 88888.00 2008-10-28 09:00:47.409 302 17514.41 57.04 53909.90 88888.00 2008-10-28 09:00:47.909 302 17514.48 57.06 53909.87 88888.00 2008-10-28 09:00:48.409 302 17514.43 57.05 53909.89 88888.00 2008-10-28 09:00:48.909 302 17514.37 57.07 53909.99 88888.00 2008-10-28 09:00:49.409 302 17514.34 57.09 53910.00 88888.00 2008-10-28 09:00:49.909 302 17514.44 57.05 53909.98 88888.00 2008-10-28 09:00:50.409 302 17514.46 57.02 53909.94 88888.00 2008-10-28 09:00:50.909 302 17514.47 57.08 53909.91 88888.00 2008-10-28 09:00:51.409 302 17514.50 57.07 53909.87 88888.00 2008-10-28 09:00:51.909 302 17514.53 57.04 53909.86 88888.00 2008-10-28 09:00:52.409 302 17514.44 57.05 53909.93 88888.00 2008-10-28 09:00:52.909 302 17514.43 57.07 53910.04 88888.00 2008-10-28 09:00:53.409 302 17514.41 57.08 53909.89 88888.00 2008-10-28 09:00:53.909 302 17514.41 57.07 53909.80 88888.00 2008-10-28 09:00:54.409 302 17514.36 57.08 53909.90 88888.00 2008-10-28 09:00:54.909 302 17514.29 57.06 53909.95 88888.00 2008-10-28 09:00:55.409 302 17514.33 57.06 53909.96 88888.00 2008-10-28 09:00:55.909 302 17514.44 57.15 53909.99 88888.00 2008-10-28 09:00:56.409 302 17514.49 57.22 53909.88 88888.00 2008-10-28 09:00:56.909 302 17514.48 57.23 53909.91 88888.00 2008-10-28 09:00:57.409 302 17514.47 57.19 53909.96 88888.00 2008-10-28 09:00:57.909 302 17514.51 57.13 53909.93 88888.00 2008-10-28 09:00:58.409 302 17514.53 57.13 53909.89 88888.00 2008-10-28 09:00:58.909 302 17514.45 57.08 53909.83 88888.00 2008-10-28 09:00:59.409 302 17514.38 57.16 53909.86 88888.00 2008-10-28 09:00:59.909 302 17514.38 57.21 53909.86 88888.00 2008-10-28 09:01:00.409 302 17514.45 57.24 53909.86 88888.00 2008-10-28 09:01:00.909 302 17514.54 57.31 53909.96 88888.00 2008-10-28 09:01:01.409 302 17514.59 57.22 53910.01 88888.00 2008-10-28 09:01:01.909 302 17514.57 57.13 53909.94 88888.00 2008-10-28 09:01:02.409 302 17514.54 57.15 53910.07 88888.00 2008-10-28 09:01:02.909 302 17514.47 57.18 53910.10 88888.00 2008-10-28 09:01:03.409 302 17514.40 57.23 53910.00 88888.00 2008-10-28 09:01:03.909 302 17514.46 57.25 53909.96 88888.00 2008-10-28 09:01:04.409 302 17514.41 57.29 53909.91 88888.00 2008-10-28 09:01:04.909 302 17514.35 57.23 53910.01 88888.00 2008-10-28 09:01:05.409 302 17514.40 57.26 53909.93 88888.00 2008-10-28 09:01:05.909 302 17514.47 57.32 53909.88 88888.00 2008-10-28 09:01:06.409 302 17514.54 57.32 53909.95 88888.00 2008-10-28 09:01:06.909 302 17514.56 57.24 53909.94 88888.00 2008-10-28 09:01:07.409 302 17514.46 57.24 53909.98 88888.00 2008-10-28 09:01:07.909 302 17514.44 57.25 53910.04 88888.00 2008-10-28 09:01:08.409 302 17514.48 57.17 53910.10 88888.00 2008-10-28 09:01:08.909 302 17514.48 57.15 53910.10 88888.00 2008-10-28 09:01:09.409 302 17514.40 57.21 53910.08 88888.00 2008-10-28 09:01:09.909 302 17514.43 57.26 53910.04 88888.00 2008-10-28 09:01:10.409 302 17514.47 57.27 53909.99 88888.00 2008-10-28 09:01:10.909 302 17514.37 57.25 53910.01 88888.00 2008-10-28 09:01:11.409 302 17514.39 57.26 53910.06 88888.00 2008-10-28 09:01:11.909 302 17514.43 57.22 53910.10 88888.00 2008-10-28 09:01:12.409 302 17514.44 57.18 53910.09 88888.00 2008-10-28 09:01:12.909 302 17514.50 57.21 53910.02 88888.00 2008-10-28 09:01:13.409 302 17514.47 57.26 53909.98 88888.00 2008-10-28 09:01:13.909 302 17514.46 57.26 53909.99 88888.00 2008-10-28 09:01:14.409 302 17514.43 57.28 53909.91 88888.00 2008-10-28 09:01:14.909 302 17514.50 57.26 53909.90 88888.00 2008-10-28 09:01:15.409 302 17514.48 57.29 53909.89 88888.00 2008-10-28 09:01:15.909 302 17514.36 57.35 53909.87 88888.00 2008-10-28 09:01:16.409 302 17514.43 57.43 53909.87 88888.00 2008-10-28 09:01:16.909 302 17514.53 57.37 53909.90 88888.00 2008-10-28 09:01:17.409 302 17514.49 57.31 53910.00 88888.00 2008-10-28 09:01:17.909 302 17514.49 57.38 53909.96 88888.00 2008-10-28 09:01:18.409 302 17514.55 57.41 53909.85 88888.00 2008-10-28 09:01:18.909 302 17514.55 57.42 53909.95 88888.00 2008-10-28 09:01:19.409 302 17514.40 57.43 53910.08 88888.00 2008-10-28 09:01:19.909 302 17514.38 57.37 53910.09 88888.00 2008-10-28 09:01:20.409 302 17514.41 57.35 53910.20 88888.00 2008-10-28 09:01:20.909 302 17514.38 57.33 53910.20 88888.00 2008-10-28 09:01:21.409 302 17514.34 57.38 53910.08 88888.00 2008-10-28 09:01:21.909 302 17514.45 57.38 53909.98 88888.00 2008-10-28 09:01:22.409 302 17514.46 57.43 53909.96 88888.00 2008-10-28 09:01:22.909 302 17514.41 57.36 53910.01 88888.00 2008-10-28 09:01:23.409 302 17514.54 57.32 53910.08 88888.00 2008-10-28 09:01:23.909 302 17514.50 57.32 53910.06 88888.00 2008-10-28 09:01:24.409 302 17514.55 57.34 53910.04 88888.00 2008-10-28 09:01:24.909 302 17514.53 57.36 53910.02 88888.00 2008-10-28 09:01:25.409 302 17514.50 57.36 53910.09 88888.00 2008-10-28 09:01:25.909 302 17514.57 57.39 53910.17 88888.00 2008-10-28 09:01:26.409 302 17514.54 57.44 53910.12 88888.00 2008-10-28 09:01:26.909 302 17514.53 57.45 53910.08 88888.00 2008-10-28 09:01:27.409 302 17514.58 57.45 53909.95 88888.00 2008-10-28 09:01:27.909 302 17514.48 57.48 53910.00 88888.00 2008-10-28 09:01:28.409 302 17514.37 57.43 53910.01 88888.00 2008-10-28 09:01:28.909 302 17514.39 57.41 53910.02 88888.00 2008-10-28 09:01:29.409 302 17514.45 57.41 53909.93 88888.00 2008-10-28 09:01:29.909 302 17514.48 57.41 53909.97 88888.00 2008-10-28 09:01:30.409 302 17514.40 57.43 53909.98 88888.00 2008-10-28 09:01:30.909 302 17514.45 57.43 53910.01 88888.00 2008-10-28 09:01:31.409 302 17514.45 57.44 53910.04 88888.00 2008-10-28 09:01:31.909 302 17514.41 57.47 53910.01 88888.00 2008-10-28 09:01:32.409 302 17514.40 57.51 53909.98 88888.00 2008-10-28 09:01:32.909 302 17514.34 57.49 53910.00 88888.00 2008-10-28 09:01:33.409 302 17514.25 57.49 53910.08 88888.00 2008-10-28 09:01:33.909 302 17514.37 57.53 53910.12 88888.00 2008-10-28 09:01:34.409 302 17514.43 57.51 53910.11 88888.00 2008-10-28 09:01:34.909 302 17514.43 57.46 53910.14 88888.00 2008-10-28 09:01:35.409 302 17514.40 57.47 53910.05 88888.00 2008-10-28 09:01:35.909 302 17514.31 57.47 53910.13 88888.00 2008-10-28 09:01:36.409 302 17514.37 57.44 53910.24 88888.00 2008-10-28 09:01:36.909 302 17514.46 57.38 53910.16 88888.00 2008-10-28 09:01:37.409 302 17514.53 57.43 53909.99 88888.00 2008-10-28 09:01:37.909 302 17514.46 57.46 53910.16 88888.00 2008-10-28 09:01:38.409 302 17514.45 57.48 53910.16 88888.00 2008-10-28 09:01:38.909 302 17514.44 57.55 53910.16 88888.00 2008-10-28 09:01:39.409 302 17514.37 57.59 53910.14 88888.00 2008-10-28 09:01:39.909 302 17514.37 57.57 53910.17 88888.00 2008-10-28 09:01:40.409 302 17514.31 57.53 53910.18 88888.00 2008-10-28 09:01:40.909 302 17514.33 57.46 53910.19 88888.00 2008-10-28 09:01:41.409 302 17514.29 57.49 53910.17 88888.00 2008-10-28 09:01:41.909 302 17514.28 57.49 53910.13 88888.00 2008-10-28 09:01:42.409 302 17514.33 57.52 53910.07 88888.00 2008-10-28 09:01:42.909 302 17514.28 57.54 53910.04 88888.00 2008-10-28 09:01:43.409 302 17514.35 57.58 53910.09 88888.00 2008-10-28 09:01:43.909 302 17514.41 57.57 53910.13 88888.00 2008-10-28 09:01:44.409 302 17514.39 57.59 53910.14 88888.00 2008-10-28 09:01:44.909 302 17514.37 57.56 53910.16 88888.00 2008-10-28 09:01:45.409 302 17514.34 57.47 53910.14 88888.00 2008-10-28 09:01:45.909 302 17514.34 57.55 53910.05 88888.00 2008-10-28 09:01:46.409 302 17514.30 57.56 53909.99 88888.00 2008-10-28 09:01:46.909 302 17514.33 57.54 53910.07 88888.00 2008-10-28 09:01:47.409 302 17514.33 57.58 53910.10 88888.00 2008-10-28 09:01:47.909 302 17514.27 57.61 53910.19 88888.00 2008-10-28 09:01:48.409 302 17514.33 57.56 53910.16 88888.00 2008-10-28 09:01:48.909 302 17514.23 57.55 53910.06 88888.00 2008-10-28 09:01:49.409 302 17514.27 57.59 53910.00 88888.00 2008-10-28 09:01:49.909 302 17514.27 57.66 53910.00 88888.00 2008-10-28 09:01:50.409 302 17514.23 57.70 53910.04 88888.00 2008-10-28 09:01:50.909 302 17514.27 57.67 53910.08 88888.00 2008-10-28 09:01:51.409 302 17514.23 57.64 53910.08 88888.00 2008-10-28 09:01:51.909 302 17514.20 57.58 53910.00 88888.00 2008-10-28 09:01:52.409 302 17514.17 57.63 53910.11 88888.00 2008-10-28 09:01:52.909 302 17514.30 57.59 53910.09 88888.00 2008-10-28 09:01:53.409 302 17514.30 57.61 53910.10 88888.00 2008-10-28 09:01:53.909 302 17514.24 57.66 53910.10 88888.00 2008-10-28 09:01:54.409 302 17514.19 57.59 53910.11 88888.00 2008-10-28 09:01:54.909 302 17514.25 57.56 53910.10 88888.00 2008-10-28 09:01:55.409 302 17514.27 57.56 53910.09 88888.00 2008-10-28 09:01:55.909 302 17514.23 57.62 53910.02 88888.00 2008-10-28 09:01:56.409 302 17514.27 57.63 53910.05 88888.00 2008-10-28 09:01:56.909 302 17514.24 57.65 53910.13 88888.00 2008-10-28 09:01:57.409 302 17514.28 57.64 53910.11 88888.00 2008-10-28 09:01:57.909 302 17514.29 57.68 53910.05 88888.00 2008-10-28 09:01:58.409 302 17514.35 57.73 53910.00 88888.00 2008-10-28 09:01:58.909 302 17514.30 57.71 53910.12 88888.00 2008-10-28 09:01:59.409 302 17514.21 57.63 53910.18 88888.00 2008-10-28 09:01:59.909 302 17514.20 57.64 53910.13 88888.00 2008-10-28 09:02:00.409 302 17514.21 57.59 53910.14 88888.00 2008-10-28 09:02:00.909 302 17514.16 57.61 53910.08 88888.00 2008-10-28 09:02:01.409 302 17514.18 57.58 53910.07 88888.00 2008-10-28 09:02:01.909 302 17514.26 57.61 53909.96 88888.00 2008-10-28 09:02:02.409 302 17514.25 57.63 53909.99 88888.00 2008-10-28 09:02:02.909 302 17514.29 57.64 53910.11 88888.00 2008-10-28 09:02:03.409 302 17514.28 57.58 53910.13 88888.00 2008-10-28 09:02:03.909 302 17514.25 57.57 53910.21 88888.00 2008-10-28 09:02:04.409 302 17514.28 57.65 53910.19 88888.00 2008-10-28 09:02:04.909 302 17514.25 57.63 53910.11 88888.00 2008-10-28 09:02:05.409 302 17514.27 57.58 53910.11 88888.00 2008-10-28 09:02:05.909 302 17514.21 57.59 53910.08 88888.00 2008-10-28 09:02:06.409 302 17514.23 57.59 53910.10 88888.00 2008-10-28 09:02:06.909 302 17514.30 57.63 53910.10 88888.00 2008-10-28 09:02:07.409 302 17514.17 57.61 53910.12 88888.00 2008-10-28 09:02:07.909 302 17514.10 57.61 53910.10 88888.00 2008-10-28 09:02:08.409 302 17514.18 57.57 53910.04 88888.00 2008-10-28 09:02:08.909 302 17514.20 57.48 53910.06 88888.00 2008-10-28 09:02:09.406 302 17514.09 57.46 53910.14 88888.00 2008-10-28 09:02:09.906 302 17514.06 57.47 53910.23 88888.00 2008-10-28 09:02:10.406 302 17514.14 57.48 53910.20 88888.00 2008-10-28 09:02:10.906 302 17514.20 57.56 53910.19 88888.00 2008-10-28 09:02:11.406 302 17514.07 57.54 53910.10 88888.00 2008-10-28 09:02:11.906 302 17514.10 57.53 53909.98 88888.00 2008-10-28 09:02:12.406 302 17514.03 57.53 53909.97 88888.00 2008-10-28 09:02:12.906 302 17513.98 57.53 53910.06 88888.00 2008-10-28 09:02:13.406 302 17514.05 57.52 53910.09 88888.00 2008-10-28 09:02:13.906 302 17514.04 57.55 53910.16 88888.00 2008-10-28 09:02:14.406 302 17513.93 57.59 53910.09 88888.00 2008-10-28 09:02:14.906 302 17514.00 57.59 53910.09 88888.00 2008-10-28 09:02:15.406 302 17513.99 57.63 53910.16 88888.00 2008-10-28 09:02:15.906 302 17513.98 57.67 53910.11 88888.00 2008-10-28 09:02:16.406 302 17513.98 57.59 53910.09 88888.00 2008-10-28 09:02:16.906 302 17513.99 57.62 53910.14 88888.00 2008-10-28 09:02:17.406 302 17514.02 57.61 53910.12 88888.00 2008-10-28 09:02:17.906 302 17514.05 57.59 53910.02 88888.00 2008-10-28 09:02:18.406 302 17514.11 57.54 53910.13 88888.00 2008-10-28 09:02:18.906 302 17514.08 57.53 53910.18 88888.00 2008-10-28 09:02:19.406 302 17514.05 57.48 53910.20 88888.00 2008-10-28 09:02:19.906 302 17514.04 57.54 53910.13 88888.00 2008-10-28 09:02:20.406 302 17513.98 57.58 53910.10 88888.00 2008-10-28 09:02:20.906 302 17513.99 57.61 53910.08 88888.00 2008-10-28 09:02:21.406 302 17514.07 57.62 53910.08 88888.00 2008-10-28 09:02:21.906 302 17514.02 57.64 53910.13 88888.00 2008-10-28 09:02:22.406 302 17513.99 57.61 53910.22 88888.00 2008-10-28 09:02:22.906 302 17513.98 57.55 53910.16 88888.00 2008-10-28 09:02:23.406 302 17513.98 57.58 53910.09 88888.00 2008-10-28 09:02:23.906 302 17513.96 57.66 53910.00 88888.00 2008-10-28 09:02:24.406 302 17513.98 57.67 53910.06 88888.00 2008-10-28 09:02:24.906 302 17513.97 57.66 53910.10 88888.00 2008-10-28 09:02:25.406 302 17513.99 57.61 53910.18 88888.00 2008-10-28 09:02:25.906 302 17513.99 57.63 53910.18 88888.00 2008-10-28 09:02:26.406 302 17514.02 57.64 53910.04 88888.00 2008-10-28 09:02:26.906 302 17514.00 57.70 53910.00 88888.00 2008-10-28 09:02:27.406 302 17513.98 57.70 53909.99 88888.00 2008-10-28 09:02:27.906 302 17513.96 57.73 53910.06 88888.00 2008-10-28 09:02:28.406 302 17513.89 57.68 53910.13 88888.00 2008-10-28 09:02:28.906 302 17513.92 57.67 53910.20 88888.00 2008-10-28 09:02:29.406 302 17513.93 57.72 53910.14 88888.00 2008-10-28 09:02:29.906 302 17513.90 57.70 53910.04 88888.00 2008-10-28 09:02:30.406 302 17513.80 57.67 53909.96 88888.00 2008-10-28 09:02:30.906 302 17513.86 57.63 53910.08 88888.00 2008-10-28 09:02:31.406 302 17513.83 57.63 53910.08 88888.00 2008-10-28 09:02:31.906 302 17513.85 57.67 53910.09 88888.00 2008-10-28 09:02:32.406 302 17513.85 57.71 53910.17 88888.00 2008-10-28 09:02:32.906 302 17513.78 57.65 53910.05 88888.00 2008-10-28 09:02:33.406 302 17513.73 57.65 53910.02 88888.00 2008-10-28 09:02:33.906 302 17513.76 57.67 53910.11 88888.00 2008-10-28 09:02:34.406 302 17513.77 57.70 53910.19 88888.00 2008-10-28 09:02:34.906 302 17513.79 57.64 53910.19 88888.00 2008-10-28 09:02:35.406 302 17513.84 57.64 53910.12 88888.00 2008-10-28 09:02:35.906 302 17513.80 57.58 53910.12 88888.00 2008-10-28 09:02:36.406 302 17513.76 57.61 53910.12 88888.00 2008-10-28 09:02:36.906 302 17513.79 57.71 53910.16 88888.00 2008-10-28 09:02:37.406 302 17513.80 57.68 53910.22 88888.00 2008-10-28 09:02:37.906 302 17513.82 57.67 53910.22 88888.00 2008-10-28 09:02:38.406 302 17513.80 57.55 53910.21 88888.00 2008-10-28 09:02:38.906 302 17513.84 57.61 53910.18 88888.00 2008-10-28 09:02:39.406 302 17513.92 57.59 53910.08 88888.00 2008-10-28 09:02:39.906 302 17513.97 57.65 53910.01 88888.00 2008-10-28 09:02:40.406 302 17513.98 57.68 53910.08 88888.00 2008-10-28 09:02:40.906 302 17513.90 57.76 53910.17 88888.00 2008-10-28 09:02:41.406 302 17513.92 57.75 53910.07 88888.00 2008-10-28 09:02:41.906 302 17513.84 57.75 53910.04 88888.00 2008-10-28 09:02:42.406 302 17513.79 57.75 53910.05 88888.00 2008-10-28 09:02:42.906 302 17513.82 57.73 53910.08 88888.00 2008-10-28 09:02:43.406 302 17513.74 57.73 53910.08 88888.00 2008-10-28 09:02:43.906 302 17513.74 57.73 53910.08 88888.00 2008-10-28 09:02:44.406 302 17513.79 57.77 53910.09 88888.00 2008-10-28 09:02:44.906 302 17513.75 57.74 53910.13 88888.00 2008-10-28 09:02:45.406 302 17513.70 57.75 53910.14 88888.00 2008-10-28 09:02:45.906 302 17513.68 57.75 53910.09 88888.00 2008-10-28 09:02:46.406 302 17513.79 57.74 53910.11 88888.00 2008-10-28 09:02:46.906 302 17513.80 57.75 53910.17 88888.00 2008-10-28 09:02:47.406 302 17513.73 57.77 53910.18 88888.00 2008-10-28 09:02:47.906 302 17513.74 57.75 53910.13 88888.00 2008-10-28 09:02:48.406 302 17513.76 57.77 53910.10 88888.00 2008-10-28 09:02:48.906 302 17513.79 57.81 53910.13 88888.00 2008-10-28 09:02:49.406 302 17513.68 57.82 53910.17 88888.00 2008-10-28 09:02:49.906 302 17513.68 57.75 53910.10 88888.00 2008-10-28 09:02:50.406 302 17513.68 57.76 53910.12 88888.00 2008-10-28 09:02:50.906 302 17513.67 57.78 53910.16 88888.00 2008-10-28 09:02:51.406 302 17513.68 57.85 53910.12 88888.00 2008-10-28 09:02:51.906 302 17513.70 57.81 53910.07 88888.00 2008-10-28 09:02:52.406 302 17513.74 57.83 53910.06 88888.00 2008-10-28 09:02:52.906 302 17513.82 57.88 53910.08 88888.00 2008-10-28 09:02:53.406 302 17513.80 57.90 53910.08 88888.00 2008-10-28 09:02:53.906 302 17513.83 57.90 53910.09 88888.00 2008-10-28 09:02:54.406 302 17513.73 57.85 53910.06 88888.00 2008-10-28 09:02:54.906 302 17513.82 57.85 53910.10 88888.00 2008-10-28 09:02:55.406 302 17513.74 57.87 53910.06 88888.00 2008-10-28 09:02:55.906 302 17513.70 57.85 53909.99 88888.00 2008-10-28 09:02:56.406 302 17513.68 57.76 53910.05 88888.00 2008-10-28 09:02:56.906 302 17513.69 57.76 53910.13 88888.00 2008-10-28 09:02:57.406 302 17513.70 57.80 53910.18 88888.00 2008-10-28 09:02:57.906 302 17513.68 57.85 53910.08 88888.00 2008-10-28 09:02:58.406 302 17513.77 57.85 53910.08 88888.00 2008-10-28 09:02:58.906 302 17513.78 57.85 53910.16 88888.00 2008-10-28 09:02:59.406 302 17513.78 57.87 53910.24 88888.00 2008-10-28 09:02:59.906 302 17513.74 57.90 53910.18 88888.00 2008-10-28 09:03:00.406 302 17513.68 57.91 53910.18 88888.00 2008-10-28 09:03:00.906 302 17513.69 57.90 53910.20 88888.00 2008-10-28 09:03:01.406 302 17513.75 57.86 53910.19 88888.00 2008-10-28 09:03:01.906 302 17513.76 57.85 53910.25 88888.00 2008-10-28 09:03:02.406 302 17513.75 57.88 53910.32 88888.00 2008-10-28 09:03:02.906 302 17513.82 57.88 53910.30 88888.00 2008-10-28 09:03:03.406 302 17513.78 57.85 53910.22 88888.00 2008-10-28 09:03:03.906 302 17513.76 57.82 53910.17 88888.00 2008-10-28 09:03:04.406 302 17513.78 57.86 53910.17 88888.00 2008-10-28 09:03:04.906 302 17513.77 57.90 53910.19 88888.00 2008-10-28 09:03:05.406 302 17513.72 57.90 53910.20 88888.00 2008-10-28 09:03:05.906 302 17513.66 57.83 53910.27 88888.00 2008-10-28 09:03:06.406 302 17513.70 57.86 53910.16 88888.00 2008-10-28 09:03:06.906 302 17513.69 57.85 53910.19 88888.00 2008-10-28 09:03:07.406 302 17513.60 57.90 53910.13 88888.00 2008-10-28 09:03:07.906 302 17513.53 57.91 53910.19 88888.00 2008-10-28 09:03:08.406 302 17513.54 57.86 53910.25 88888.00 2008-10-28 09:03:08.906 302 17513.52 57.84 53910.32 88888.00 2008-10-28 09:03:09.406 302 17513.60 57.84 53910.31 88888.00 2008-10-28 09:03:09.906 302 17513.64 57.90 53910.40 88888.00 2008-10-28 09:03:10.406 302 17513.59 57.93 53910.38 88888.00 2008-10-28 09:03:10.906 302 17513.58 57.94 53910.27 88888.00 2008-10-28 09:03:11.406 302 17513.63 57.94 53910.32 88888.00 2008-10-28 09:03:11.906 302 17513.64 57.90 53910.33 88888.00 2008-10-28 09:03:12.406 302 17513.59 57.83 53910.35 88888.00 2008-10-28 09:03:12.906 302 17513.59 57.91 53910.27 88888.00 2008-10-28 09:03:13.406 302 17513.67 58.01 53910.24 88888.00 2008-10-28 09:03:13.906 302 17513.62 57.96 53910.21 88888.00 2008-10-28 09:03:14.406 302 17513.57 57.90 53910.20 88888.00 2008-10-28 09:03:14.906 302 17513.56 57.90 53910.22 88888.00 2008-10-28 09:03:15.406 302 17513.60 57.93 53910.17 88888.00 2008-10-28 09:03:15.906 302 17513.57 57.96 53910.17 88888.00 2008-10-28 09:03:16.406 302 17513.52 57.98 53910.11 88888.00 2008-10-28 09:03:16.906 302 17513.59 57.90 53910.09 88888.00 2008-10-28 09:03:17.406 302 17513.57 57.86 53910.08 88888.00 2008-10-28 09:03:17.906 302 17513.58 57.81 53910.13 88888.00 2008-10-28 09:03:18.406 302 17513.51 57.85 53910.09 88888.00 2008-10-28 09:03:18.906 302 17513.42 57.83 53910.12 88888.00 2008-10-28 09:03:19.406 302 17513.44 57.84 53910.08 88888.00 2008-10-28 09:03:19.906 302 17513.49 57.86 53910.00 88888.00 2008-10-28 09:03:20.406 302 17513.46 57.95 53910.09 88888.00 2008-10-28 09:03:20.906 302 17513.47 57.98 53910.13 88888.00 2008-10-28 09:03:21.406 302 17513.55 57.94 53910.24 88888.00 2008-10-28 09:03:21.906 302 17513.51 57.98 53910.20 88888.00 2008-10-28 09:03:22.406 302 17513.46 58.02 53910.08 88888.00 2008-10-28 09:03:22.906 302 17513.46 58.01 53910.10 88888.00 2008-10-28 09:03:23.406 302 17513.57 58.00 53910.12 88888.00 2008-10-28 09:03:23.906 302 17513.53 58.03 53910.22 88888.00 2008-10-28 09:03:24.406 302 17513.53 58.07 53910.22 88888.00 2008-10-28 09:03:24.906 302 17513.53 58.09 53910.32 88888.00 2008-10-28 09:03:25.406 302 17513.52 58.01 53910.25 88888.00 2008-10-28 09:03:25.906 302 17513.54 58.00 53910.24 88888.00 2008-10-28 09:03:26.406 302 17513.47 58.06 53910.20 88888.00 2008-10-28 09:03:26.906 302 17513.51 58.07 53910.25 88888.00 2008-10-28 09:03:27.406 302 17513.49 58.04 53910.41 88888.00 2008-10-28 09:03:27.906 302 17513.48 57.96 53910.27 88888.00 2008-10-28 09:03:28.406 302 17513.52 57.96 53910.22 88888.00 2008-10-28 09:03:28.906 302 17513.67 58.05 53910.27 88888.00 2008-10-28 09:03:29.406 302 17513.64 58.00 53910.20 88888.00 2008-10-28 09:03:29.906 302 17513.51 57.93 53910.21 88888.00 2008-10-28 09:03:30.406 302 17513.52 58.01 53910.21 88888.00 2008-10-28 09:03:30.906 302 17513.49 58.07 53910.14 88888.00 2008-10-28 09:03:31.406 302 17513.53 58.09 53910.17 88888.00 2008-10-28 09:03:31.906 302 17513.48 58.01 53910.19 88888.00 2008-10-28 09:03:32.406 302 17513.52 57.97 53910.12 88888.00 2008-10-28 09:03:32.906 302 17513.52 58.00 53910.18 88888.00 2008-10-28 09:03:33.406 302 17513.54 58.02 53910.13 88888.00 2008-10-28 09:03:33.906 302 17513.49 58.03 53910.17 88888.00 2008-10-28 09:03:34.406 302 17513.58 58.05 53910.24 88888.00 2008-10-28 09:03:34.906 302 17513.52 57.98 53910.25 88888.00 2008-10-28 09:03:35.406 302 17513.56 57.92 53910.27 88888.00 2008-10-28 09:03:35.906 302 17513.68 57.97 53910.32 88888.00 2008-10-28 09:03:36.406 302 17513.60 58.02 53910.29 88888.00 2008-10-28 09:03:36.906 302 17513.54 58.03 53910.30 88888.00 2008-10-28 09:03:37.406 302 17513.53 58.04 53910.30 88888.00 2008-10-28 09:03:37.906 302 17513.54 57.98 53910.27 88888.00 2008-10-28 09:03:38.406 302 17513.49 57.96 53910.28 88888.00 2008-10-28 09:03:38.906 302 17513.51 57.94 53910.16 88888.00 2008-10-28 09:03:39.406 302 17513.65 57.93 53910.18 88888.00 2008-10-28 09:03:39.906 302 17513.65 57.96 53910.25 88888.00 2008-10-28 09:03:40.406 302 17513.64 57.96 53910.24 88888.00 2008-10-28 09:03:40.906 302 17513.53 57.97 53910.32 88888.00 2008-10-28 09:03:41.406 302 17513.56 57.96 53910.24 88888.00 2008-10-28 09:03:41.906 302 17513.55 57.97 53910.27 88888.00 2008-10-28 09:03:42.406 302 17513.51 58.01 53910.09 88888.00 2008-10-28 09:03:42.906 302 17513.56 58.00 53910.13 88888.00 2008-10-28 09:03:43.406 302 17513.56 57.98 53910.17 88888.00 2008-10-28 09:03:43.906 302 17513.55 58.01 53910.17 88888.00 2008-10-28 09:03:44.406 302 17513.51 58.00 53910.17 88888.00 2008-10-28 09:03:44.906 302 17513.52 58.00 53910.19 88888.00 2008-10-28 09:03:45.406 302 17513.52 58.05 53910.18 88888.00 2008-10-28 09:03:45.906 302 17513.53 58.01 53910.19 88888.00 2008-10-28 09:03:46.406 302 17513.51 58.01 53910.24 88888.00 2008-10-28 09:03:46.906 302 17513.45 58.01 53910.20 88888.00 2008-10-28 09:03:47.406 302 17513.47 58.02 53910.13 88888.00 2008-10-28 09:03:47.906 302 17513.43 58.03 53910.10 88888.00 2008-10-28 09:03:48.406 302 17513.52 58.04 53910.11 88888.00 2008-10-28 09:03:48.906 302 17513.58 58.02 53910.17 88888.00 2008-10-28 09:03:49.406 302 17513.52 58.03 53910.10 88888.00 2008-10-28 09:03:49.906 302 17513.45 58.03 53910.08 88888.00 2008-10-28 09:03:50.406 302 17513.34 58.06 53910.08 88888.00 2008-10-28 09:03:50.906 302 17513.38 58.07 53910.05 88888.00 2008-10-28 09:03:51.406 302 17513.41 58.05 53910.09 88888.00 2008-10-28 09:03:51.906 302 17513.39 58.02 53910.13 88888.00 2008-10-28 09:03:52.406 302 17513.37 58.00 53910.21 88888.00 2008-10-28 09:03:52.906 302 17513.38 58.00 53910.19 88888.00 2008-10-28 09:03:53.406 302 17513.42 58.03 53910.14 88888.00 2008-10-28 09:03:53.906 302 17513.43 58.01 53910.06 88888.00 2008-10-28 09:03:54.406 302 17513.49 58.02 53910.09 88888.00 2008-10-28 09:03:54.906 302 17513.45 58.10 53910.08 88888.00 2008-10-28 09:03:55.406 302 17513.45 58.09 53910.16 88888.00 2008-10-28 09:03:55.906 302 17513.48 58.03 53910.13 88888.00 2008-10-28 09:03:56.406 302 17513.41 58.03 53910.10 88888.00 2008-10-28 09:03:56.906 302 17513.38 58.06 53910.10 88888.00 2008-10-28 09:03:57.406 302 17513.41 58.02 53910.11 88888.00 2008-10-28 09:03:57.906 302 17513.39 58.04 53910.09 88888.00 2008-10-28 09:03:58.406 302 17513.35 58.09 53910.22 88888.00 2008-10-28 09:03:58.906 302 17513.42 58.02 53910.23 88888.00 2008-10-28 09:03:59.406 302 17513.45 58.04 53910.34 88888.00 2008-10-28 09:03:59.906 302 17513.41 58.05 53910.38 88888.00 2008-10-28 09:04:00.406 302 17513.45 58.04 53910.34 88888.00 2008-10-28 09:04:00.906 302 17513.47 58.01 53910.16 88888.00 2008-10-28 09:04:01.406 302 17513.53 57.97 53910.11 88888.00 2008-10-28 09:04:01.906 302 17513.49 58.03 53910.12 88888.00 2008-10-28 09:04:02.406 302 17513.46 58.03 53910.10 88888.00 2008-10-28 09:04:02.906 302 17513.47 58.05 53910.14 88888.00 2008-10-28 09:04:03.406 302 17513.44 58.03 53910.13 88888.00 2008-10-28 09:04:03.906 302 17513.45 58.03 53910.09 88888.00 2008-10-28 09:04:04.406 302 17513.41 57.98 53910.04 88888.00 2008-10-28 09:04:04.906 302 17513.38 57.92 53910.02 88888.00 2008-10-28 09:04:05.406 302 17513.42 57.94 53910.11 88888.00 2008-10-28 09:04:05.906 302 17513.49 58.00 53910.07 88888.00 2008-10-28 09:04:06.406 302 17513.49 58.06 53909.99 88888.00 2008-10-28 09:04:06.906 302 17513.52 58.12 53910.01 88888.00 2008-10-28 09:04:07.406 302 17513.57 58.13 53910.05 88888.00 2008-10-28 09:04:07.906 302 17513.54 58.12 53909.99 88888.00 2008-10-28 09:04:08.406 302 17513.51 58.12 53909.98 88888.00 2008-10-28 09:04:08.906 302 17513.48 58.10 53909.98 88888.00 2008-10-28 09:04:09.406 302 17513.38 58.10 53909.98 88888.00 2008-10-28 09:04:09.906 302 17513.39 58.07 53910.01 88888.00 2008-10-28 09:04:10.406 302 17513.34 58.01 53910.04 88888.00 2008-10-28 09:04:10.906 302 17513.35 57.95 53910.09 88888.00 2008-10-28 09:04:11.406 302 17513.34 58.00 53910.10 88888.00 2008-10-28 09:04:11.906 302 17513.39 58.05 53910.08 88888.00 2008-10-28 09:04:12.406 302 17513.38 58.00 53910.01 88888.00 2008-10-28 09:04:12.906 302 17513.34 57.95 53909.98 88888.00 2008-10-28 09:04:13.406 302 17513.39 57.95 53910.10 88888.00 2008-10-28 09:04:13.906 302 17513.39 57.98 53910.14 88888.00 2008-10-28 09:04:14.406 302 17513.43 58.04 53910.19 88888.00 2008-10-28 09:04:14.906 302 17513.44 58.03 53910.13 88888.00 2008-10-28 09:04:15.406 302 17513.42 57.95 53910.06 88888.00 2008-10-28 09:04:15.906 302 17513.28 57.96 53909.99 88888.00 2008-10-28 09:04:16.406 302 17513.26 58.00 53909.96 88888.00 2008-10-28 09:04:16.906 302 17513.35 58.01 53909.93 88888.00 2008-10-28 09:04:17.406 302 17513.47 58.00 53909.83 88888.00 2008-10-28 09:04:17.906 302 17513.48 57.96 53909.87 88888.00 2008-10-28 09:04:18.406 302 17513.44 57.92 53910.01 88888.00 2008-10-28 09:04:18.906 302 17513.45 57.96 53909.91 88888.00 2008-10-28 09:04:19.406 302 17513.48 57.94 53909.93 88888.00 2008-10-28 09:04:19.906 302 17513.43 57.95 53909.98 88888.00 2008-10-28 09:04:20.406 302 17513.39 57.90 53909.89 88888.00 2008-10-28 09:04:20.906 302 17513.37 57.92 53909.90 88888.00 2008-10-28 09:04:21.406 302 17513.36 57.93 53909.97 88888.00 2008-10-28 09:04:21.906 302 17513.32 57.87 53910.02 88888.00 2008-10-28 09:04:22.406 302 17513.37 57.85 53910.00 88888.00 2008-10-28 09:04:22.906 302 17513.34 57.86 53910.02 88888.00 2008-10-28 09:04:23.406 302 17513.33 57.85 53910.05 88888.00 2008-10-28 09:04:23.906 302 17513.31 57.84 53910.05 88888.00 2008-10-28 09:04:24.406 302 17513.26 57.84 53909.90 88888.00 2008-10-28 09:04:24.906 302 17513.31 57.77 53909.88 88888.00 2008-10-28 09:04:25.406 302 17513.35 57.76 53909.99 88888.00 2008-10-28 09:04:25.906 302 17513.29 57.75 53909.99 88888.00 2008-10-28 09:04:26.406 302 17513.34 57.84 53909.98 88888.00 2008-10-28 09:04:26.906 302 17513.42 57.88 53910.00 88888.00 2008-10-28 09:04:27.406 302 17513.38 57.88 53910.01 88888.00 2008-10-28 09:04:27.906 302 17513.41 57.92 53910.00 88888.00 2008-10-28 09:04:28.406 302 17513.41 57.87 53910.08 88888.00 2008-10-28 09:04:28.906 302 17513.32 57.88 53910.11 88888.00 2008-10-28 09:04:29.406 302 17513.35 57.84 53910.23 88888.00 2008-10-28 09:04:29.906 302 17513.41 57.81 53910.27 88888.00 2008-10-28 09:04:30.406 302 17513.34 57.85 53910.16 88888.00 2008-10-28 09:04:30.906 302 17513.26 57.80 53910.12 88888.00 2008-10-28 09:04:31.406 302 17513.26 57.83 53910.11 88888.00 2008-10-28 09:04:31.906 302 17513.26 57.80 53910.08 88888.00 2008-10-28 09:04:32.406 302 17513.26 57.84 53910.09 88888.00 2008-10-28 09:04:32.906 302 17513.24 57.90 53910.10 88888.00 2008-10-28 09:04:33.406 302 17513.36 57.84 53910.11 88888.00 2008-10-28 09:04:33.906 302 17513.36 57.81 53910.18 88888.00 2008-10-28 09:04:34.406 302 17513.31 57.76 53910.13 88888.00 2008-10-28 09:04:34.906 302 17513.31 57.80 53910.25 88888.00 2008-10-28 09:04:35.406 302 17513.41 57.83 53910.27 88888.00 2008-10-28 09:04:35.906 302 17513.45 57.75 53910.23 88888.00 2008-10-28 09:04:36.406 302 17513.37 57.80 53910.18 88888.00 2008-10-28 09:04:36.906 302 17513.32 57.85 53910.16 88888.00 2008-10-28 09:04:37.406 302 17513.28 57.86 53910.06 88888.00 2008-10-28 09:04:37.906 302 17513.29 57.86 53909.99 88888.00 2008-10-28 09:04:38.406 302 17513.32 57.87 53910.02 88888.00 2008-10-28 09:04:38.906 302 17513.23 57.90 53910.08 88888.00 2008-10-28 09:04:39.406 302 17513.31 57.81 53910.07 88888.00 2008-10-28 09:04:39.906 302 17513.44 57.84 53910.01 88888.00 2008-10-28 09:04:40.406 302 17513.41 57.88 53910.01 88888.00 2008-10-28 09:04:40.906 302 17513.42 57.86 53910.06 88888.00 2008-10-28 09:04:41.406 302 17513.43 57.85 53910.14 88888.00 2008-10-28 09:04:41.906 302 17513.45 57.85 53910.20 88888.00 2008-10-28 09:04:42.406 302 17513.39 57.80 53910.24 88888.00 2008-10-28 09:04:42.906 302 17513.42 57.76 53910.22 88888.00 2008-10-28 09:04:43.406 302 17513.29 57.82 53910.19 88888.00 2008-10-28 09:04:43.906 302 17513.32 57.85 53910.20 88888.00 2008-10-28 09:04:44.406 302 17513.33 57.81 53910.17 88888.00 2008-10-28 09:04:44.906 302 17513.38 57.74 53910.18 88888.00 2008-10-28 09:04:45.406 302 17513.37 57.81 53910.16 88888.00 2008-10-28 09:04:45.906 302 17513.35 57.84 53910.08 88888.00 2008-10-28 09:04:46.406 302 17513.41 57.78 53910.08 88888.00 2008-10-28 09:04:46.906 302 17513.36 57.80 53910.13 88888.00 2008-10-28 09:04:47.406 302 17513.33 57.77 53910.10 88888.00 2008-10-28 09:04:47.906 302 17513.34 57.77 53910.09 88888.00 2008-10-28 09:04:48.406 302 17513.28 57.80 53910.07 88888.00 2008-10-28 09:04:48.906 302 17513.33 57.82 53910.08 88888.00 2008-10-28 09:04:49.406 302 17513.34 57.81 53910.07 88888.00 2008-10-28 09:04:49.906 302 17513.39 57.80 53910.01 88888.00 2008-10-28 09:04:50.406 302 17513.42 57.74 53909.94 88888.00 2008-10-28 09:04:50.906 302 17513.41 57.77 53909.96 88888.00 2008-10-28 09:04:51.406 302 17513.35 57.80 53909.89 88888.00 2008-10-28 09:04:51.906 302 17513.28 57.83 53909.90 88888.00 2008-10-28 09:04:52.406 302 17513.24 57.81 53909.86 88888.00 2008-10-28 09:04:52.906 302 17513.24 57.72 53909.98 88888.00 2008-10-28 09:04:53.406 302 17513.26 57.72 53910.02 88888.00 2008-10-28 09:04:53.906 302 17513.26 57.71 53910.05 88888.00 2008-10-28 09:04:54.406 302 17513.33 57.76 53910.01 88888.00 2008-10-28 09:04:54.906 302 17513.25 57.76 53910.04 88888.00 2008-10-28 09:04:55.406 302 17513.25 57.75 53910.00 88888.00 2008-10-28 09:04:55.906 302 17513.26 57.76 53910.04 88888.00 2008-10-28 09:04:56.406 302 17513.24 57.78 53909.99 88888.00 2008-10-28 09:04:56.906 302 17513.13 57.78 53909.99 88888.00 2008-10-28 09:04:57.406 302 17513.06 57.83 53909.99 88888.00 2008-10-28 09:04:57.906 302 17513.15 57.87 53909.88 88888.00 2008-10-28 09:04:58.406 302 17513.19 57.87 53909.85 88888.00 2008-10-28 09:04:58.906 302 17513.28 57.84 53909.90 88888.00 2008-10-28 09:04:59.406 302 17513.27 57.83 53909.89 88888.00 2008-10-28 09:04:59.906 302 17513.31 57.80 53909.91 88888.00 2008-10-28 09:05:00.406 302 17513.33 57.77 53909.90 88888.00 2008-10-28 09:05:00.906 302 17513.34 57.82 53909.87 88888.00 2008-10-28 09:05:01.406 302 17513.34 57.83 53909.88 88888.00 2008-10-28 09:05:01.906 302 17513.27 57.83 53909.98 88888.00 2008-10-28 09:05:02.406 302 17513.29 57.83 53910.09 88888.00 2008-10-28 09:05:02.906 302 17513.23 57.85 53910.05 88888.00 2008-10-28 09:05:03.406 302 17513.31 57.88 53910.09 88888.00 2008-10-28 09:05:03.906 302 17513.33 57.83 53910.14 88888.00 2008-10-28 09:05:04.406 302 17513.25 57.81 53910.16 88888.00 2008-10-28 09:05:04.906 302 17513.15 57.80 53910.08 88888.00 2008-10-28 09:05:05.406 302 17513.18 57.78 53910.14 88888.00 2008-10-28 09:05:05.906 302 17513.33 57.70 53910.18 88888.00 2008-10-28 09:05:06.406 302 17513.33 57.80 53910.12 88888.00 2008-10-28 09:05:06.906 302 17513.24 57.84 53910.13 88888.00 2008-10-28 09:05:07.406 302 17513.21 57.86 53910.23 88888.00 2008-10-28 09:05:07.906 302 17513.19 57.86 53910.23 88888.00 2008-10-28 09:05:08.406 302 17513.25 57.88 53910.14 88888.00 2008-10-28 09:05:08.906 302 17513.25 57.85 53910.07 88888.00 2008-10-28 09:05:09.406 302 17513.27 57.90 53909.98 88888.00 2008-10-28 09:05:09.906 302 17513.29 57.92 53909.93 88888.00 2008-10-28 09:05:10.406 302 17513.28 57.92 53910.02 88888.00 2008-10-28 09:05:10.906 302 17513.37 57.86 53910.01 88888.00 2008-10-28 09:05:11.406 302 17513.43 57.84 53909.97 88888.00 2008-10-28 09:05:11.906 302 17513.34 57.84 53909.95 88888.00 2008-10-28 09:05:12.406 302 17513.42 57.84 53909.90 88888.00 2008-10-28 09:05:12.906 302 17513.35 57.82 53909.95 88888.00 2008-10-28 09:05:13.406 302 17513.33 57.85 53909.91 88888.00 2008-10-28 09:05:13.906 302 17513.35 57.85 53909.90 88888.00 2008-10-28 09:05:14.406 302 17513.31 57.86 53909.85 88888.00 2008-10-28 09:05:14.906 302 17513.34 57.83 53909.97 88888.00 2008-10-28 09:05:15.406 302 17513.32 57.82 53910.07 88888.00 2008-10-28 09:05:15.906 302 17513.31 57.86 53909.99 88888.00 2008-10-28 09:05:16.406 302 17513.32 57.86 53910.02 88888.00 2008-10-28 09:05:16.906 302 17513.42 57.87 53909.96 88888.00 2008-10-28 09:05:17.406 302 17513.43 57.91 53909.89 88888.00 2008-10-28 09:05:17.906 302 17513.42 57.91 53910.00 88888.00 2008-10-28 09:05:18.406 302 17513.41 57.91 53910.07 88888.00 2008-10-28 09:05:18.906 302 17513.26 57.91 53910.06 88888.00 2008-10-28 09:05:19.406 302 17513.27 57.90 53910.01 88888.00 2008-10-28 09:05:19.906 302 17513.31 57.91 53909.96 88888.00 2008-10-28 09:05:20.403 302 17513.24 57.90 53910.01 88888.00 2008-10-28 09:05:20.903 302 17513.18 57.86 53910.06 88888.00 2008-10-28 09:05:21.403 302 17513.24 57.86 53909.98 88888.00 2008-10-28 09:05:21.903 302 17513.21 57.93 53909.96 88888.00 2008-10-28 09:05:22.403 302 17513.28 57.88 53909.89 88888.00 2008-10-28 09:05:22.903 302 17513.32 57.90 53909.91 88888.00 2008-10-28 09:05:23.403 302 17513.24 57.95 53909.96 88888.00 2008-10-28 09:05:23.903 302 17513.34 58.04 53909.95 88888.00 2008-10-28 09:05:24.403 302 17513.35 57.98 53909.98 88888.00 2008-10-28 09:05:24.903 302 17513.28 58.00 53909.97 88888.00 2008-10-28 09:05:25.403 302 17513.27 58.05 53909.95 88888.00 2008-10-28 09:05:25.903 302 17513.32 58.06 53910.02 88888.00 2008-10-28 09:05:26.403 302 17513.27 58.05 53909.98 88888.00 2008-10-28 09:05:26.903 302 17513.23 58.04 53909.96 88888.00 2008-10-28 09:05:27.403 302 17513.21 58.03 53909.94 88888.00 2008-10-28 09:05:27.903 302 17513.26 58.03 53909.91 88888.00 2008-10-28 09:05:28.403 302 17513.33 58.03 53909.99 88888.00 2008-10-28 09:05:28.903 302 17513.28 57.98 53910.11 88888.00 2008-10-28 09:05:29.403 302 17513.22 58.00 53910.19 88888.00 2008-10-28 09:05:29.903 302 17513.23 58.05 53910.23 88888.00 2008-10-28 09:05:30.403 302 17513.31 58.10 53910.16 88888.00 2008-10-28 09:05:30.903 302 17513.31 58.06 53910.17 88888.00 2008-10-28 09:05:31.403 302 17513.25 58.11 53910.12 88888.00 2008-10-28 09:05:31.903 302 17513.19 58.06 53910.14 88888.00 2008-10-28 09:05:32.403 302 17513.23 58.03 53910.08 88888.00 2008-10-28 09:05:32.903 302 17513.25 58.05 53910.02 88888.00 2008-10-28 09:05:33.403 302 17513.29 58.09 53909.94 88888.00 2008-10-28 09:05:33.903 302 17513.24 58.05 53909.95 88888.00 2008-10-28 09:05:34.403 302 17513.27 58.03 53909.94 88888.00 2008-10-28 09:05:34.903 302 17513.24 58.05 53909.91 88888.00 2008-10-28 09:05:35.403 302 17513.24 58.12 53909.96 88888.00 2008-10-28 09:05:35.903 302 17513.21 58.17 53909.95 88888.00 2008-10-28 09:05:36.403 302 17513.22 58.22 53909.93 88888.00 2008-10-28 09:05:36.903 302 17513.18 58.21 53909.90 88888.00 2008-10-28 09:05:37.403 302 17513.26 58.20 53909.95 88888.00 2008-10-28 09:05:37.903 302 17513.26 58.27 53909.87 88888.00 2008-10-28 09:05:38.403 302 17513.27 58.25 53909.89 88888.00 2008-10-28 09:05:38.903 302 17513.28 58.33 53909.98 88888.00 2008-10-28 09:05:39.403 302 17513.24 58.32 53910.02 88888.00 2008-10-28 09:05:39.903 302 17513.36 58.32 53909.93 88888.00 2008-10-28 09:05:40.403 302 17513.46 58.30 53909.87 88888.00 2008-10-28 09:05:40.903 302 17513.35 58.30 53909.94 88888.00 2008-10-28 09:05:41.403 302 17513.31 58.35 53910.02 88888.00 2008-10-28 09:05:41.903 302 17513.31 58.35 53910.05 88888.00 2008-10-28 09:05:42.403 302 17513.28 58.33 53910.02 88888.00 2008-10-28 09:05:42.903 302 17513.27 58.33 53910.05 88888.00 2008-10-28 09:05:43.403 302 17513.19 58.33 53910.08 88888.00 2008-10-28 09:05:43.903 302 17513.31 58.30 53910.10 88888.00 2008-10-28 09:05:44.403 302 17513.22 58.34 53910.10 88888.00 2008-10-28 09:05:44.903 302 17513.11 58.32 53910.07 88888.00 2008-10-28 09:05:45.403 302 17513.15 58.27 53910.02 88888.00 2008-10-28 09:05:45.903 302 17513.21 58.35 53909.98 88888.00 2008-10-28 09:05:46.403 302 17513.16 58.40 53910.07 88888.00 2008-10-28 09:05:46.903 302 17513.15 58.35 53910.18 88888.00 2008-10-28 09:05:47.403 302 17513.14 58.41 53910.08 88888.00 2008-10-28 09:05:47.903 302 17513.19 58.49 53910.02 88888.00 2008-10-28 09:05:48.403 302 17513.21 58.44 53909.99 88888.00 2008-10-28 09:05:48.903 302 17513.26 58.44 53909.89 88888.00 2008-10-28 09:05:49.403 302 17513.24 58.40 53909.87 88888.00 2008-10-28 09:05:49.903 302 17513.18 58.42 53909.87 88888.00 2008-10-28 09:05:50.403 302 17513.16 58.48 53909.97 88888.00 2008-10-28 09:05:50.903 302 17513.11 58.44 53909.98 88888.00 2008-10-28 09:05:51.403 302 17513.12 58.44 53909.91 88888.00 2008-10-28 09:05:51.903 302 17513.04 58.39 53909.97 88888.00 2008-10-28 09:05:52.403 302 17513.07 58.32 53909.94 88888.00 2008-10-28 09:05:52.903 302 17513.00 58.36 53909.94 88888.00 2008-10-28 09:05:53.403 302 17513.09 58.43 53909.97 88888.00 2008-10-28 09:05:53.903 302 17513.08 58.41 53910.07 88888.00 2008-10-28 09:05:54.403 302 17512.97 58.41 53910.05 88888.00 2008-10-28 09:05:54.903 302 17513.04 58.44 53910.02 88888.00 2008-10-28 09:05:55.403 302 17513.02 58.37 53909.96 88888.00 2008-10-28 09:05:55.903 302 17513.03 58.36 53909.93 88888.00 2008-10-28 09:05:56.403 302 17512.96 58.40 53909.93 88888.00 2008-10-28 09:05:56.903 302 17513.04 58.37 53909.97 88888.00 2008-10-28 09:05:57.403 302 17513.09 58.41 53909.96 88888.00 2008-10-28 09:05:57.903 302 17513.09 58.42 53909.96 88888.00 2008-10-28 09:05:58.403 302 17513.11 58.44 53909.99 88888.00 2008-10-28 09:05:58.903 302 17513.13 58.40 53910.09 88888.00 2008-10-28 09:05:59.403 302 17513.06 58.43 53910.12 88888.00 2008-10-28 09:05:59.903 302 17513.00 58.45 53910.08 88888.00 2008-10-28 09:06:00.403 302 17513.04 58.45 53910.01 88888.00 2008-10-28 09:06:00.903 302 17513.06 58.48 53909.95 88888.00 2008-10-28 09:06:01.403 302 17513.16 58.45 53909.99 88888.00 2008-10-28 09:06:01.903 302 17513.08 58.48 53909.98 88888.00 2008-10-28 09:06:02.403 302 17513.01 58.51 53909.95 88888.00 2008-10-28 09:06:02.903 302 17513.06 58.45 53909.99 88888.00 2008-10-28 09:06:03.403 302 17513.13 58.46 53910.00 88888.00 2008-10-28 09:06:03.903 302 17513.14 58.48 53909.87 88888.00 2008-10-28 09:06:04.403 302 17513.14 58.50 53909.82 88888.00 2008-10-28 09:06:04.903 302 17513.05 58.50 53909.76 88888.00 2008-10-28 09:06:05.403 302 17513.08 58.52 53909.78 88888.00 2008-10-28 09:06:05.903 302 17513.09 58.54 53909.74 88888.00 2008-10-28 09:06:06.403 302 17513.07 58.56 53909.78 88888.00 2008-10-28 09:06:06.903 302 17513.09 58.56 53909.78 88888.00 2008-10-28 09:06:07.403 302 17513.01 58.54 53909.86 88888.00 2008-10-28 09:06:07.903 302 17513.04 58.51 53909.87 88888.00 2008-10-28 09:06:08.403 302 17513.07 58.52 53909.75 88888.00 2008-10-28 09:06:08.903 302 17513.09 58.53 53909.76 88888.00 2008-10-28 09:06:09.403 302 17513.05 58.50 53909.79 88888.00 2008-10-28 09:06:09.903 302 17513.06 58.51 53909.89 88888.00 2008-10-28 09:06:10.403 302 17513.13 58.59 53909.96 88888.00 2008-10-28 09:06:10.903 302 17513.07 58.63 53909.87 88888.00 2008-10-28 09:06:11.403 302 17513.01 58.68 53909.85 88888.00 2008-10-28 09:06:11.903 302 17513.08 58.72 53909.90 88888.00 2008-10-28 09:06:12.403 302 17513.05 58.69 53910.02 88888.00 2008-10-28 09:06:12.903 302 17513.09 58.70 53910.04 88888.00 2008-10-28 09:06:13.403 302 17513.22 58.70 53909.94 88888.00 2008-10-28 09:06:13.903 302 17513.21 58.73 53909.95 88888.00 2008-10-28 09:06:14.403 302 17513.22 58.78 53910.04 88888.00 2008-10-28 09:06:14.903 302 17513.11 58.79 53909.91 88888.00 2008-10-28 09:06:15.403 302 17513.11 58.78 53909.91 88888.00 2008-10-28 09:06:15.903 302 17513.05 58.79 53909.91 88888.00 2008-10-28 09:06:16.403 302 17513.06 58.80 53909.85 88888.00 2008-10-28 09:06:16.903 302 17513.08 58.74 53909.90 88888.00 2008-10-28 09:06:17.403 302 17513.04 58.70 53909.86 88888.00 2008-10-28 09:06:17.903 302 17512.96 58.74 53909.99 88888.00 2008-10-28 09:06:18.403 302 17512.96 58.82 53910.08 88888.00 2008-10-28 09:06:18.903 302 17513.07 58.83 53910.05 88888.00 2008-10-28 09:06:19.403 302 17513.05 58.84 53910.01 88888.00 2008-10-28 09:06:19.903 302 17513.03 58.84 53910.04 88888.00 2008-10-28 09:06:20.403 302 17513.04 58.90 53910.10 88888.00 2008-10-28 09:06:20.903 302 17513.03 58.91 53910.05 88888.00 2008-10-28 09:06:21.403 302 17512.98 58.94 53910.01 88888.00 2008-10-28 09:06:21.903 302 17513.00 58.97 53910.05 88888.00 2008-10-28 09:06:22.403 302 17513.01 58.93 53910.02 88888.00 2008-10-28 09:06:22.903 302 17513.02 58.93 53910.08 88888.00 2008-10-28 09:06:23.403 302 17512.94 58.97 53910.10 88888.00 2008-10-28 09:06:23.903 302 17512.85 59.01 53910.11 88888.00 2008-10-28 09:06:24.403 302 17512.80 59.00 53910.04 88888.00 2008-10-28 09:06:24.903 302 17512.78 58.95 53910.01 88888.00 2008-10-28 09:06:25.403 302 17512.87 58.95 53910.04 88888.00 2008-10-28 09:06:25.903 302 17512.91 58.90 53910.01 88888.00 2008-10-28 09:06:26.403 302 17512.87 58.92 53909.88 88888.00 2008-10-28 09:06:26.903 302 17512.86 59.02 53909.95 88888.00 2008-10-28 09:06:27.403 302 17512.82 59.00 53909.91 88888.00 2008-10-28 09:06:27.903 302 17512.75 59.05 53909.94 88888.00 2008-10-28 09:06:28.403 302 17512.72 59.08 53909.99 88888.00 2008-10-28 09:06:28.903 302 17512.65 59.08 53909.98 88888.00 2008-10-28 09:06:29.403 302 17512.68 59.03 53909.99 88888.00 2008-10-28 09:06:29.903 302 17512.75 59.05 53909.91 88888.00 2008-10-28 09:06:30.403 302 17512.77 59.07 53909.93 88888.00 2008-10-28 09:06:30.903 302 17512.74 59.12 53909.97 88888.00 2008-10-28 09:06:31.403 302 17512.70 59.11 53909.93 88888.00 2008-10-28 09:06:31.903 302 17512.80 59.10 53909.90 88888.00 2008-10-28 09:06:32.403 302 17512.84 59.21 53909.87 88888.00 2008-10-28 09:06:32.903 302 17512.82 59.17 53909.93 88888.00 2008-10-28 09:06:33.403 302 17512.80 59.13 53910.04 88888.00 2008-10-28 09:06:33.903 302 17512.80 59.03 53909.94 88888.00 2008-10-28 09:06:34.403 302 17512.73 59.00 53909.97 88888.00 2008-10-28 09:06:34.903 302 17512.74 59.10 53909.90 88888.00 2008-10-28 09:06:35.403 302 17512.73 59.08 53909.80 88888.00 2008-10-28 09:06:35.903 302 17512.82 59.07 53909.83 88888.00 2008-10-28 09:06:36.403 302 17512.76 59.13 53909.88 88888.00 2008-10-28 09:06:36.903 302 17512.74 59.22 53909.95 88888.00 2008-10-28 09:06:37.403 302 17512.71 59.27 53909.86 88888.00 2008-10-28 09:06:37.903 302 17512.70 59.22 53909.86 88888.00 2008-10-28 09:06:38.403 302 17512.61 59.19 53909.94 88888.00 2008-10-28 09:06:38.903 302 17512.60 59.21 53909.88 88888.00 2008-10-28 09:06:39.403 302 17512.71 59.18 53909.88 88888.00 2008-10-28 09:06:39.903 302 17512.74 59.22 53909.85 88888.00 2008-10-28 09:06:40.403 302 17512.70 59.28 53909.78 88888.00 2008-10-28 09:06:40.903 302 17512.77 59.24 53909.79 88888.00 2008-10-28 09:06:41.403 302 17512.80 59.26 53909.95 88888.00 2008-10-28 09:06:41.903 302 17512.84 59.32 53910.01 88888.00 2008-10-28 09:06:42.403 302 17512.84 59.30 53910.06 88888.00 2008-10-28 09:06:42.903 302 17512.75 59.32 53910.12 88888.00 2008-10-28 09:06:43.403 302 17512.74 59.28 53910.01 88888.00 2008-10-28 09:06:43.903 302 17512.75 59.26 53909.97 88888.00 2008-10-28 09:06:44.403 302 17512.73 59.30 53910.02 88888.00 2008-10-28 09:06:44.903 302 17512.64 59.32 53910.06 88888.00 2008-10-28 09:06:45.403 302 17512.72 59.34 53910.10 88888.00 2008-10-28 09:06:45.903 302 17512.68 59.36 53910.08 88888.00 2008-10-28 09:06:46.403 302 17512.62 59.33 53910.01 88888.00 2008-10-28 09:06:46.903 302 17512.67 59.32 53910.00 88888.00 2008-10-28 09:06:47.403 302 17512.75 59.36 53910.01 88888.00 2008-10-28 09:06:47.903 302 17512.73 59.33 53909.93 88888.00 2008-10-28 09:06:48.403 302 17512.71 59.30 53909.97 88888.00 2008-10-28 09:06:48.903 302 17512.62 59.26 53910.01 88888.00 2008-10-28 09:06:49.403 302 17512.62 59.33 53910.02 88888.00 2008-10-28 09:06:49.903 302 17512.68 59.39 53910.05 88888.00 2008-10-28 09:06:50.403 302 17512.65 59.28 53910.11 88888.00 2008-10-28 09:06:50.903 302 17512.70 59.21 53910.10 88888.00 2008-10-28 09:06:51.403 302 17512.74 59.22 53910.07 88888.00 2008-10-28 09:06:51.903 302 17512.75 59.31 53910.06 88888.00 2008-10-28 09:06:52.403 302 17512.65 59.32 53909.98 88888.00 2008-10-28 09:06:52.903 302 17512.64 59.32 53909.99 88888.00 2008-10-28 09:06:53.403 302 17512.71 59.29 53909.96 88888.00 2008-10-28 09:06:53.903 302 17512.72 59.29 53909.95 88888.00 2008-10-28 09:06:54.403 302 17512.70 59.33 53909.94 88888.00 2008-10-28 09:06:54.903 302 17512.71 59.36 53909.98 88888.00 2008-10-28 09:06:55.403 302 17512.71 59.37 53909.95 88888.00 2008-10-28 09:06:55.903 302 17512.64 59.41 53909.88 88888.00 2008-10-28 09:06:56.403 302 17512.63 59.38 53909.84 88888.00 2008-10-28 09:06:56.903 302 17512.58 59.41 53909.91 88888.00 2008-10-28 09:06:57.403 302 17512.58 59.38 53910.13 88888.00 2008-10-28 09:06:57.903 302 17512.62 59.43 53910.25 88888.00 2008-10-28 09:06:58.403 302 17512.70 59.39 53910.29 88888.00 2008-10-28 09:06:58.903 302 17512.71 59.37 53910.08 88888.00 2008-10-28 09:06:59.403 302 17512.71 59.39 53909.96 88888.00 2008-10-28 09:06:59.903 302 17512.68 59.41 53909.93 88888.00 2008-10-28 09:07:00.403 302 17512.63 59.42 53909.88 88888.00 2008-10-28 09:07:00.903 302 17512.67 59.37 53909.95 88888.00 2008-10-28 09:07:01.403 302 17512.64 59.33 53910.01 88888.00 2008-10-28 09:07:01.903 302 17512.70 59.32 53910.08 88888.00 2008-10-28 09:07:02.403 302 17512.73 59.40 53910.08 88888.00 2008-10-28 09:07:02.903 302 17512.68 59.39 53910.05 88888.00 2008-10-28 09:07:03.403 302 17512.55 59.42 53909.96 88888.00 2008-10-28 09:07:03.903 302 17512.56 59.47 53909.97 88888.00 2008-10-28 09:07:04.403 302 17512.60 59.50 53909.97 88888.00 2008-10-28 09:07:04.903 302 17512.73 59.51 53909.89 88888.00 2008-10-28 09:07:05.403 302 17512.71 59.49 53909.96 88888.00 2008-10-28 09:07:05.903 302 17512.71 59.44 53909.97 88888.00 2008-10-28 09:07:06.403 302 17512.70 59.40 53909.98 88888.00 2008-10-28 09:07:06.903 302 17512.68 59.37 53910.06 88888.00 2008-10-28 09:07:07.403 302 17512.60 59.34 53910.01 88888.00 2008-10-28 09:07:07.903 302 17512.55 59.33 53910.01 88888.00 2008-10-28 09:07:08.403 302 17512.54 59.37 53910.02 88888.00 2008-10-28 09:07:08.903 302 17512.55 59.37 53909.95 88888.00 2008-10-28 09:07:09.403 302 17512.56 59.37 53909.98 88888.00 2008-10-28 09:07:09.903 302 17512.46 59.43 53909.89 88888.00 2008-10-28 09:07:10.403 302 17512.51 59.46 53909.94 88888.00 2008-10-28 09:07:10.903 302 17512.55 59.43 53909.98 88888.00 2008-10-28 09:07:11.403 302 17512.49 59.40 53909.99 88888.00 2008-10-28 09:07:11.903 302 17512.55 59.39 53909.96 88888.00 2008-10-28 09:07:12.403 302 17512.56 59.46 53909.91 88888.00 2008-10-28 09:07:12.903 302 17512.49 59.41 53909.91 88888.00 2008-10-28 09:07:13.403 302 17512.54 59.42 53909.88 88888.00 2008-10-28 09:07:13.903 302 17512.53 59.41 53909.88 88888.00 2008-10-28 09:07:14.403 302 17512.56 59.44 53909.90 88888.00 2008-10-28 09:07:14.903 302 17512.56 59.46 53909.94 88888.00 2008-10-28 09:07:15.403 302 17512.50 59.33 53909.91 88888.00 2008-10-28 09:07:15.903 302 17512.45 59.39 53909.96 88888.00 2008-10-28 09:07:16.403 302 17512.55 59.40 53909.96 88888.00 2008-10-28 09:07:16.903 302 17512.62 59.38 53909.90 88888.00 2008-10-28 09:07:17.403 302 17512.63 59.34 53909.74 88888.00 2008-10-28 09:07:17.903 302 17512.66 59.39 53909.71 88888.00 2008-10-28 09:07:18.403 302 17512.64 59.37 53909.73 88888.00 2008-10-28 09:07:18.903 302 17512.64 59.40 53909.82 88888.00 2008-10-28 09:07:19.403 302 17512.64 59.43 53909.86 88888.00 2008-10-28 09:07:19.903 302 17512.67 59.43 53909.83 88888.00 2008-10-28 09:07:20.403 302 17512.62 59.37 53909.78 88888.00 2008-10-28 09:07:20.903 302 17512.58 59.42 53909.77 88888.00 2008-10-28 09:07:21.403 302 17512.61 59.37 53909.69 88888.00 2008-10-28 09:07:21.903 302 17512.52 59.36 53909.63 88888.00 2008-10-28 09:07:22.403 302 17512.50 59.40 53909.62 88888.00 2008-10-28 09:07:22.903 302 17512.54 59.42 53909.68 88888.00 2008-10-28 09:07:23.403 302 17512.57 59.46 53909.65 88888.00 2008-10-28 09:07:23.903 302 17512.56 59.48 53909.74 88888.00 2008-10-28 09:07:24.403 302 17512.51 59.47 53909.78 88888.00 2008-10-28 09:07:24.903 302 17512.49 59.43 53909.76 88888.00 2008-10-28 09:07:25.403 302 17512.52 59.47 53909.83 88888.00 2008-10-28 09:07:25.903 302 17512.47 59.41 53909.80 88888.00 2008-10-28 09:07:26.403 302 17512.44 59.40 53909.75 88888.00 2008-10-28 09:07:26.903 302 17512.50 59.47 53909.83 88888.00 2008-10-28 09:07:27.403 302 17512.46 59.48 53909.84 88888.00 2008-10-28 09:07:27.903 302 17512.55 59.44 53909.83 88888.00 2008-10-28 09:07:28.403 302 17512.54 59.47 53909.75 88888.00 2008-10-28 09:07:28.903 302 17512.47 59.44 53909.79 88888.00 2008-10-28 09:07:29.403 302 17512.41 59.37 53909.85 88888.00 2008-10-28 09:07:29.903 302 17512.41 59.34 53909.90 88888.00 2008-10-28 09:07:30.403 302 17512.42 59.36 53909.96 88888.00 2008-10-28 09:07:30.903 302 17512.37 59.42 53909.88 88888.00 2008-10-28 09:07:31.403 302 17512.39 59.46 53909.85 88888.00 2008-10-28 09:07:31.903 302 17512.44 59.46 53909.89 88888.00 2008-10-28 09:07:32.403 302 17512.47 59.50 53909.87 88888.00 2008-10-28 09:07:32.903 302 17512.44 59.56 53909.86 88888.00 2008-10-28 09:07:33.403 302 17512.51 59.58 53909.87 88888.00 2008-10-28 09:07:33.903 302 17512.50 59.49 53909.94 88888.00 2008-10-28 09:07:34.403 302 17512.43 59.46 53909.96 88888.00 2008-10-28 09:07:34.903 302 17512.46 59.46 53909.83 88888.00 2008-10-28 09:07:35.403 302 17512.63 59.50 53909.88 88888.00 2008-10-28 09:07:35.903 302 17512.56 59.48 53909.89 88888.00 2008-10-28 09:07:36.403 302 17512.60 59.47 53910.01 88888.00 2008-10-28 09:07:36.903 302 17512.65 59.49 53910.06 88888.00 2008-10-28 09:07:37.403 302 17512.57 59.54 53909.95 88888.00 2008-10-28 09:07:37.903 302 17512.51 59.48 53909.75 88888.00 2008-10-28 09:07:38.403 302 17512.50 59.49 53909.75 88888.00 2008-10-28 09:07:38.903 302 17512.60 59.46 53909.85 88888.00 2008-10-28 09:07:39.403 302 17512.65 59.44 53909.89 88888.00 2008-10-28 09:07:39.903 302 17512.65 59.46 53909.80 88888.00 2008-10-28 09:07:40.403 302 17512.63 59.49 53909.78 88888.00 2008-10-28 09:07:40.903 302 17512.55 59.51 53909.75 88888.00 2008-10-28 09:07:41.403 302 17512.57 59.53 53909.74 88888.00 2008-10-28 09:07:41.903 302 17512.61 59.66 53909.72 88888.00 2008-10-28 09:07:42.403 302 17512.53 59.65 53909.78 88888.00 2008-10-28 09:07:42.903 302 17512.46 59.58 53909.76 88888.00 2008-10-28 09:07:43.403 302 17512.46 59.62 53909.72 88888.00 2008-10-28 09:07:43.903 302 17512.45 59.63 53909.76 88888.00 2008-10-28 09:07:44.403 302 17512.45 59.61 53909.77 88888.00 2008-10-28 09:07:44.903 302 17512.46 59.60 53909.72 88888.00 2008-10-28 09:07:45.403 302 17512.42 59.57 53909.75 88888.00 2008-10-28 09:07:45.903 302 17512.32 59.56 53909.80 88888.00 2008-10-28 09:07:46.403 302 17512.36 59.60 53909.76 88888.00 2008-10-28 09:07:46.903 302 17512.44 59.54 53909.84 88888.00 2008-10-28 09:07:47.403 302 17512.44 59.54 53909.86 88888.00 2008-10-28 09:07:47.903 302 17512.43 59.54 53909.76 88888.00 2008-10-28 09:07:48.403 302 17512.45 59.53 53909.74 88888.00 2008-10-28 09:07:48.903 302 17512.45 59.48 53909.85 88888.00 2008-10-28 09:07:49.403 302 17512.50 59.51 53909.86 88888.00 2008-10-28 09:07:49.903 302 17512.54 59.46 53909.82 88888.00 2008-10-28 09:07:50.403 302 17512.53 59.49 53909.73 88888.00 2008-10-28 09:07:50.903 302 17512.51 59.52 53909.74 88888.00 2008-10-28 09:07:51.403 302 17512.53 59.56 53909.84 88888.00 2008-10-28 09:07:51.903 302 17512.47 59.53 53909.91 88888.00 2008-10-28 09:07:52.403 302 17512.50 59.53 53909.82 88888.00 2008-10-28 09:07:52.903 302 17512.51 59.63 53909.83 88888.00 2008-10-28 09:07:53.403 302 17512.44 59.58 53909.95 88888.00 2008-10-28 09:07:53.903 302 17512.50 59.52 53909.86 88888.00 2008-10-28 09:07:54.403 302 17512.39 59.50 53909.83 88888.00 2008-10-28 09:07:54.903 302 17512.31 59.54 53909.84 88888.00 2008-10-28 09:07:55.403 302 17512.42 59.54 53909.83 88888.00 2008-10-28 09:07:55.903 302 17512.36 59.59 53909.94 88888.00 2008-10-28 09:07:56.403 302 17512.40 59.58 53909.93 88888.00 2008-10-28 09:07:56.903 302 17512.35 59.51 53909.83 88888.00 2008-10-28 09:07:57.403 302 17512.30 59.52 53909.90 88888.00 2008-10-28 09:07:57.903 302 17512.41 59.50 53909.87 88888.00 2008-10-28 09:07:58.403 302 17512.40 59.49 53909.91 88888.00 2008-10-28 09:07:58.903 302 17512.37 59.56 53909.87 88888.00 2008-10-28 09:07:59.403 302 17512.44 59.53 53909.87 88888.00 2008-10-28 09:07:59.903 302 17512.35 59.46 53909.99 88888.00 2008-10-28 09:08:00.403 302 17512.32 59.42 53910.00 88888.00 2008-10-28 09:08:00.903 302 17512.34 59.47 53909.93 88888.00 2008-10-28 09:08:01.403 302 17512.35 59.48 53909.96 88888.00 2008-10-28 09:08:01.903 302 17512.44 59.47 53909.96 88888.00 2008-10-28 09:08:02.403 302 17512.50 59.44 53910.01 88888.00 2008-10-28 09:08:02.903 302 17512.41 59.49 53910.02 88888.00 2008-10-28 09:08:03.403 302 17512.41 59.48 53909.97 88888.00 2008-10-28 09:08:03.903 302 17512.41 59.39 53910.08 88888.00 2008-10-28 09:08:04.403 302 17512.32 59.41 53910.05 88888.00 2008-10-28 09:08:04.903 302 17512.33 59.41 53910.01 88888.00 2008-10-28 09:08:05.403 302 17512.40 59.42 53909.98 88888.00 2008-10-28 09:08:05.903 302 17512.43 59.36 53909.87 88888.00 2008-10-28 09:08:06.403 302 17512.46 59.39 53909.95 88888.00 2008-10-28 09:08:06.903 302 17512.37 59.46 53910.00 88888.00 2008-10-28 09:08:07.403 302 17512.35 59.47 53909.91 88888.00 2008-10-28 09:08:07.903 302 17512.31 59.46 53909.88 88888.00 2008-10-28 09:08:08.403 302 17512.31 59.47 53909.90 88888.00 2008-10-28 09:08:08.903 302 17512.23 59.47 53909.87 88888.00 2008-10-28 09:08:09.403 302 17512.32 59.49 53909.84 88888.00 2008-10-28 09:08:09.903 302 17512.25 59.49 53909.89 88888.00 2008-10-28 09:08:10.403 302 17512.25 59.48 53909.96 88888.00 2008-10-28 09:08:10.903 302 17512.32 59.52 53909.97 88888.00 2008-10-28 09:08:11.403 302 17512.40 59.54 53909.97 88888.00 2008-10-28 09:08:11.903 302 17512.31 59.52 53909.96 88888.00 2008-10-28 09:08:12.403 302 17512.34 59.47 53909.93 88888.00 2008-10-28 09:08:12.903 302 17512.25 59.48 53909.90 88888.00 2008-10-28 09:08:13.403 302 17512.20 59.48 53909.96 88888.00 2008-10-28 09:08:13.903 302 17512.25 59.47 53909.96 88888.00 2008-10-28 09:08:14.403 302 17512.27 59.48 53909.87 88888.00 2008-10-28 09:08:14.903 302 17512.30 59.50 53909.85 88888.00 2008-10-28 09:08:15.403 302 17512.24 59.49 53909.93 88888.00 2008-10-28 09:08:15.903 302 17512.26 59.47 53909.95 88888.00 2008-10-28 09:08:16.403 302 17512.32 59.44 53909.86 88888.00 2008-10-28 09:08:16.903 302 17512.26 59.40 53909.85 88888.00 2008-10-28 09:08:17.403 302 17512.26 59.38 53909.94 88888.00 2008-10-28 09:08:17.903 302 17512.29 59.38 53910.04 88888.00 2008-10-28 09:08:18.403 302 17512.24 59.44 53910.11 88888.00 2008-10-28 09:08:18.903 302 17512.21 59.47 53910.07 88888.00 2008-10-28 09:08:19.403 302 17512.24 59.50 53910.01 88888.00 2008-10-28 09:08:19.903 302 17512.23 59.40 53909.89 88888.00 2008-10-28 09:08:20.403 302 17512.15 59.41 53909.87 88888.00 2008-10-28 09:08:20.903 302 17512.19 59.41 53909.94 88888.00 2008-10-28 09:08:21.403 302 17512.25 59.34 53909.88 88888.00 2008-10-28 09:08:21.903 302 17512.29 59.37 53909.87 88888.00 2008-10-28 09:08:22.403 302 17512.26 59.30 53909.91 88888.00 2008-10-28 09:08:22.903 302 17512.23 59.40 53910.04 88888.00 2008-10-28 09:08:23.403 302 17512.14 59.42 53910.16 88888.00 2008-10-28 09:08:23.903 302 17512.21 59.38 53910.24 88888.00 2008-10-28 09:08:24.403 302 17512.22 59.40 53910.09 88888.00 2008-10-28 09:08:24.903 302 17512.19 59.34 53909.97 88888.00 2008-10-28 09:08:25.403 302 17512.21 59.31 53909.82 88888.00 2008-10-28 09:08:25.903 302 17512.32 59.36 53909.79 88888.00 2008-10-28 09:08:26.403 302 17512.29 59.43 53909.86 88888.00 2008-10-28 09:08:26.903 302 17512.26 59.40 53909.87 88888.00 2008-10-28 09:08:27.403 302 17512.31 59.42 53909.83 88888.00 2008-10-28 09:08:27.903 302 17512.35 59.39 53909.87 88888.00 2008-10-28 09:08:28.403 302 17512.39 59.38 53909.98 88888.00 2008-10-28 09:08:28.903 302 17512.37 59.39 53909.95 88888.00 2008-10-28 09:08:29.403 302 17512.30 59.41 53909.93 88888.00 2008-10-28 09:08:29.903 302 17512.30 59.39 53909.94 88888.00 2008-10-28 09:08:30.403 302 17512.29 59.36 53909.84 88888.00 2008-10-28 09:08:30.903 302 17512.31 59.34 53909.84 88888.00 2008-10-28 09:08:31.403 302 17512.36 59.36 53909.88 88888.00 2008-10-28 09:08:31.903 302 17512.33 59.30 53909.93 88888.00 2008-10-28 09:08:32.403 302 17512.26 59.21 53910.02 88888.00 2008-10-28 09:08:32.903 302 17512.31 59.28 53909.99 88888.00 2008-10-28 09:08:33.400 302 17512.30 59.28 53909.91 88888.00 2008-10-28 09:08:33.900 302 17512.27 59.29 53909.97 88888.00 2008-10-28 09:08:34.400 302 17512.27 59.28 53910.04 88888.00 2008-10-28 09:08:34.900 302 17512.25 59.30 53910.00 88888.00 2008-10-28 09:08:35.400 302 17512.32 59.28 53910.02 88888.00 2008-10-28 09:08:35.900 302 17512.26 59.26 53909.91 88888.00 2008-10-28 09:08:36.400 302 17512.22 59.29 53909.97 88888.00 2008-10-28 09:08:36.900 302 17512.23 59.33 53909.93 88888.00 2008-10-28 09:08:37.400 302 17512.24 59.32 53909.94 88888.00 2008-10-28 09:08:37.900 302 17512.27 59.30 53909.90 88888.00 2008-10-28 09:08:38.400 302 17512.31 59.36 53909.95 88888.00 2008-10-28 09:08:38.900 302 17512.33 59.37 53909.96 88888.00 2008-10-28 09:08:39.400 302 17512.41 59.43 53909.90 88888.00 2008-10-28 09:08:39.900 302 17512.37 59.33 53909.86 88888.00 2008-10-28 09:08:40.400 302 17512.19 59.28 53909.94 88888.00 2008-10-28 09:08:40.900 302 17512.17 59.30 53909.91 88888.00 2008-10-28 09:08:41.400 302 17512.21 59.32 53909.87 88888.00 2008-10-28 09:08:41.900 302 17512.23 59.37 53909.96 88888.00 2008-10-28 09:08:42.400 302 17512.24 59.37 53910.01 88888.00 2008-10-28 09:08:42.900 302 17512.24 59.30 53910.00 88888.00 2008-10-28 09:08:43.400 302 17512.24 59.24 53910.09 88888.00 2008-10-28 09:08:43.900 302 17512.25 59.26 53910.04 88888.00 2008-10-28 09:08:44.400 302 17512.24 59.37 53910.04 88888.00 2008-10-28 09:08:44.900 302 17512.26 59.33 53910.13 88888.00 2008-10-28 09:08:45.400 302 17512.35 59.30 53910.13 88888.00 2008-10-28 09:08:45.900 302 17512.35 59.30 53910.21 88888.00 2008-10-28 09:08:46.400 302 17512.26 59.30 53910.19 88888.00 2008-10-28 09:08:46.900 302 17512.31 59.28 53910.05 88888.00 2008-10-28 09:08:47.400 302 17512.32 59.24 53910.08 88888.00 2008-10-28 09:08:47.900 302 17512.22 59.28 53910.14 88888.00 2008-10-28 09:08:48.400 302 17512.23 59.27 53910.01 88888.00 2008-10-28 09:08:48.900 302 17512.24 59.32 53909.89 88888.00 2008-10-28 09:08:49.400 302 17512.19 59.36 53909.94 88888.00 2008-10-28 09:08:49.900 302 17512.32 59.34 53909.95 88888.00 2008-10-28 09:08:50.400 302 17512.34 59.38 53910.04 88888.00 2008-10-28 09:08:50.900 302 17512.33 59.34 53910.06 88888.00 2008-10-28 09:08:51.400 302 17512.32 59.28 53910.07 88888.00 2008-10-28 09:08:51.900 302 17512.24 59.21 53910.07 88888.00 2008-10-28 09:08:52.400 302 17512.23 59.20 53910.08 88888.00 2008-10-28 09:08:52.900 302 17512.25 59.18 53910.08 88888.00 2008-10-28 09:08:53.400 302 17512.24 59.22 53910.06 88888.00 2008-10-28 09:08:53.900 302 17512.23 59.26 53910.08 88888.00 2008-10-28 09:08:54.400 302 17512.22 59.26 53910.07 88888.00 2008-10-28 09:08:54.900 302 17512.16 59.29 53910.13 88888.00 2008-10-28 09:08:55.400 302 17512.26 59.23 53910.16 88888.00 2008-10-28 09:08:55.900 302 17512.29 59.23 53910.10 88888.00 2008-10-28 09:08:56.400 302 17512.24 59.31 53910.17 88888.00 2008-10-28 09:08:56.900 302 17512.33 59.29 53910.13 88888.00 2008-10-28 09:08:57.400 302 17512.27 59.27 53909.99 88888.00 2008-10-28 09:08:57.900 302 17512.29 59.24 53909.98 88888.00 2008-10-28 09:08:58.400 302 17512.22 59.30 53909.98 88888.00 2008-10-28 09:08:58.900 302 17512.17 59.23 53909.88 88888.00 2008-10-28 09:08:59.400 302 17512.20 59.27 53909.88 88888.00 2008-10-28 09:08:59.900 302 17512.17 59.30 53909.97 88888.00 2008-10-28 09:09:00.400 302 17512.13 59.28 53909.98 88888.00 2008-10-28 09:09:00.900 302 17512.09 59.32 53909.99 88888.00 2008-10-28 09:09:01.400 302 17512.09 59.28 53909.91 88888.00 2008-10-28 09:09:01.900 302 17512.10 59.30 53909.85 88888.00 2008-10-28 09:09:02.400 302 17512.17 59.30 53909.83 88888.00 2008-10-28 09:09:02.900 302 17512.20 59.30 53909.91 88888.00 2008-10-28 09:09:03.400 302 17512.19 59.34 53910.01 88888.00 2008-10-28 09:09:03.900 302 17512.15 59.30 53910.09 88888.00 2008-10-28 09:09:04.400 302 17512.11 59.31 53910.05 88888.00 2008-10-28 09:09:04.900 302 17512.07 59.27 53909.96 88888.00 2008-10-28 09:09:05.400 302 17512.07 59.28 53910.01 88888.00 2008-10-28 09:09:05.900 302 17512.07 59.26 53910.17 88888.00 2008-10-28 09:09:06.400 302 17512.09 59.26 53910.11 88888.00 2008-10-28 09:09:06.900 302 17512.14 59.28 53910.07 88888.00 2008-10-28 09:09:07.400 302 17512.17 59.30 53910.10 88888.00 2008-10-28 09:09:07.900 302 17512.15 59.28 53910.06 88888.00 2008-10-28 09:09:08.400 302 17512.13 59.27 53909.96 88888.00 2008-10-28 09:09:08.900 302 17512.09 59.24 53909.97 88888.00 2008-10-28 09:09:09.400 302 17512.13 59.29 53909.98 88888.00 2008-10-28 09:09:09.900 302 17512.11 59.27 53909.94 88888.00 2008-10-28 09:09:10.400 302 17512.01 59.27 53910.00 88888.00 2008-10-28 09:09:10.900 302 17512.05 59.30 53909.95 88888.00 2008-10-28 09:09:11.400 302 17512.06 59.37 53910.00 88888.00 2008-10-28 09:09:11.900 302 17512.09 59.33 53910.08 88888.00 2008-10-28 09:09:12.400 302 17512.09 59.30 53910.02 88888.00 2008-10-28 09:09:12.900 302 17512.09 59.28 53909.97 88888.00 2008-10-28 09:09:13.400 302 17512.15 59.30 53909.99 88888.00 2008-10-28 09:09:13.900 302 17512.12 59.29 53910.02 88888.00 2008-10-28 09:09:14.400 302 17512.11 59.36 53910.02 88888.00 2008-10-28 09:09:14.900 302 17512.15 59.32 53909.96 88888.00 2008-10-28 09:09:15.400 302 17512.21 59.26 53909.98 88888.00 2008-10-28 09:09:15.900 302 17512.15 59.22 53909.98 88888.00 2008-10-28 09:09:16.400 302 17512.09 59.26 53909.87 88888.00 2008-10-28 09:09:16.900 302 17512.09 59.19 53909.89 88888.00 2008-10-28 09:09:17.400 302 17512.13 59.17 53909.91 88888.00 2008-10-28 09:09:17.900 302 17512.06 59.22 53909.93 88888.00 2008-10-28 09:09:18.400 302 17512.09 59.19 53909.99 88888.00 2008-10-28 09:09:18.900 302 17512.12 59.21 53909.93 88888.00 2008-10-28 09:09:19.400 302 17512.14 59.20 53909.89 88888.00 2008-10-28 09:09:19.900 302 17512.17 59.22 53909.88 88888.00 2008-10-28 09:09:20.400 302 17512.17 59.23 53909.94 88888.00 2008-10-28 09:09:20.900 302 17512.20 59.21 53910.00 88888.00 2008-10-28 09:09:21.400 302 17512.22 59.15 53910.02 88888.00 2008-10-28 09:09:21.900 302 17512.16 59.07 53910.05 88888.00 2008-10-28 09:09:22.400 302 17512.13 59.08 53910.10 88888.00 2008-10-28 09:09:22.900 302 17512.12 59.15 53910.20 88888.00 2008-10-28 09:09:23.400 302 17512.12 59.21 53910.20 88888.00 2008-10-28 09:09:23.900 302 17512.20 59.22 53910.14 88888.00 2008-10-28 09:09:24.400 302 17512.16 59.14 53910.11 88888.00 2008-10-28 09:09:24.900 302 17512.16 59.10 53910.01 88888.00 2008-10-28 09:09:25.400 302 17512.14 59.09 53909.99 88888.00 2008-10-28 09:09:25.900 302 17512.15 59.05 53910.08 88888.00 2008-10-28 09:09:26.400 302 17512.15 59.04 53910.02 88888.00 2008-10-28 09:09:26.900 302 17512.10 59.10 53909.89 88888.00 2008-10-28 09:09:27.400 302 17512.11 59.14 53909.83 88888.00 2008-10-28 09:09:27.900 302 17512.07 59.19 53909.90 88888.00 2008-10-28 09:09:28.400 302 17512.06 59.17 53910.04 88888.00 2008-10-28 09:09:28.900 302 17512.02 59.12 53910.06 88888.00 2008-10-28 09:09:29.400 302 17512.05 59.13 53909.99 88888.00 2008-10-28 09:09:29.900 302 17512.07 59.19 53909.86 88888.00 2008-10-28 09:09:30.400 302 17512.09 59.17 53909.84 88888.00 2008-10-28 09:09:30.900 302 17512.07 59.10 53909.86 88888.00 2008-10-28 09:09:31.400 302 17512.10 59.10 53909.99 88888.00 2008-10-28 09:09:31.900 302 17512.07 59.09 53910.08 88888.00 2008-10-28 09:09:32.400 302 17512.07 59.05 53910.08 88888.00 2008-10-28 09:09:32.900 302 17512.09 59.02 53910.06 88888.00 2008-10-28 09:09:33.400 302 17512.11 59.02 53910.12 88888.00 2008-10-28 09:09:33.900 302 17512.12 59.10 53910.10 88888.00 2008-10-28 09:09:34.400 302 17512.09 59.08 53910.04 88888.00 2008-10-28 09:09:34.900 302 17512.11 59.04 53909.99 88888.00 2008-10-28 09:09:35.400 302 17512.15 59.11 53909.91 88888.00 2008-10-28 09:09:35.900 302 17512.13 59.12 53909.90 88888.00 2008-10-28 09:09:36.400 302 17512.22 59.11 53909.93 88888.00 2008-10-28 09:09:36.900 302 17512.24 59.08 53909.99 88888.00 2008-10-28 09:09:37.400 302 17512.15 59.10 53909.93 88888.00 2008-10-28 09:09:37.900 302 17512.16 59.00 53909.95 88888.00 2008-10-28 09:09:38.400 302 17512.21 58.99 53909.98 88888.00 2008-10-28 09:09:38.900 302 17512.23 59.02 53910.04 88888.00 2008-10-28 09:09:39.400 302 17512.16 59.00 53909.96 88888.00 2008-10-28 09:09:39.900 302 17512.16 59.09 53909.93 88888.00 2008-10-28 09:09:40.400 302 17512.17 59.17 53909.93 88888.00 2008-10-28 09:09:40.900 302 17512.07 59.14 53909.89 88888.00 2008-10-28 09:09:41.400 302 17512.03 59.14 53909.90 88888.00 2008-10-28 09:09:41.900 302 17511.99 59.18 53909.84 88888.00 2008-10-28 09:09:42.400 302 17512.00 59.13 53909.78 88888.00 2008-10-28 09:09:42.900 302 17512.00 59.12 53909.79 88888.00 2008-10-28 09:09:43.400 302 17512.09 59.26 53909.87 88888.00 2008-10-28 09:09:43.900 302 17511.99 59.18 53909.82 88888.00 2008-10-28 09:09:44.400 302 17511.95 59.11 53909.84 88888.00 2008-10-28 09:09:44.900 302 17512.05 59.04 53909.86 88888.00 2008-10-28 09:09:45.400 302 17512.06 59.09 53909.79 88888.00 2008-10-28 09:09:45.900 302 17512.09 59.10 53909.84 88888.00 2008-10-28 09:09:46.400 302 17512.10 59.14 53909.87 88888.00 2008-10-28 09:09:46.900 302 17512.11 59.13 53909.93 88888.00 2008-10-28 09:09:47.400 302 17512.17 59.10 53909.87 88888.00 2008-10-28 09:09:47.900 302 17512.15 59.10 53909.89 88888.00 2008-10-28 09:09:48.400 302 17512.11 59.14 53909.89 88888.00 2008-10-28 09:09:48.900 302 17512.11 59.15 53909.86 88888.00 2008-10-28 09:09:49.400 302 17512.11 59.10 53909.78 88888.00 2008-10-28 09:09:49.900 302 17512.07 59.08 53909.73 88888.00 2008-10-28 09:09:50.400 302 17512.16 59.09 53909.80 88888.00 2008-10-28 09:09:50.900 302 17512.20 58.98 53909.85 88888.00 2008-10-28 09:09:51.400 302 17512.11 59.00 53909.82 88888.00 2008-10-28 09:09:51.900 302 17512.12 59.05 53909.89 88888.00 2008-10-28 09:09:52.400 302 17512.21 59.02 53909.84 88888.00 2008-10-28 09:09:52.900 302 17512.17 59.08 53909.71 88888.00 2008-10-28 09:09:53.400 302 17512.15 59.07 53909.71 88888.00 2008-10-28 09:09:53.900 302 17512.21 59.07 53909.80 88888.00 2008-10-28 09:09:54.400 302 17512.17 59.01 53909.86 88888.00 2008-10-28 09:09:54.900 302 17512.30 59.02 53909.84 88888.00 2008-10-28 09:09:55.400 302 17512.29 59.07 53909.86 88888.00 2008-10-28 09:09:55.900 302 17512.30 59.12 53909.93 88888.00 2008-10-28 09:09:56.400 302 17512.30 59.13 53909.91 88888.00 2008-10-28 09:09:56.900 302 17512.29 59.18 53909.83 88888.00 2008-10-28 09:09:57.400 302 17512.32 59.15 53909.84 88888.00 2008-10-28 09:09:57.900 302 17512.30 59.08 53909.90 88888.00 2008-10-28 09:09:58.400 302 17512.26 59.03 53909.84 88888.00 2008-10-28 09:09:58.900 302 17512.26 59.01 53909.83 88888.00 2008-10-28 09:09:59.400 302 17512.33 58.97 53909.85 88888.00 2008-10-28 09:09:59.900 302 17512.25 58.93 53909.95 88888.00 2008-10-28 09:10:00.400 302 17512.23 58.94 53909.94 88888.00 2008-10-28 09:10:00.900 302 17512.27 59.01 53909.98 88888.00 2008-10-28 09:10:01.400 302 17512.30 58.98 53910.00 88888.00 2008-10-28 09:10:01.900 302 17512.33 58.98 53909.97 88888.00 2008-10-28 09:10:02.400 302 17512.43 58.99 53910.02 88888.00 2008-10-28 09:10:02.900 302 17512.32 58.92 53909.93 88888.00 2008-10-28 09:10:03.400 302 17512.19 58.88 53909.91 88888.00 2008-10-28 09:10:03.900 302 17512.17 58.87 53909.95 88888.00 2008-10-28 09:10:04.400 302 17512.19 58.97 53909.91 88888.00 2008-10-28 09:10:04.900 302 17512.21 58.97 53909.84 88888.00 2008-10-28 09:10:05.400 302 17512.25 59.04 53909.83 88888.00 2008-10-28 09:10:05.900 302 17512.25 58.99 53909.77 88888.00 2008-10-28 09:10:06.400 302 17512.25 58.93 53909.71 88888.00 2008-10-28 09:10:06.900 302 17512.32 58.99 53909.88 88888.00 2008-10-28 09:10:07.400 302 17512.44 58.98 53909.97 88888.00 2008-10-28 09:10:07.900 302 17512.41 58.92 53909.97 88888.00 2008-10-28 09:10:08.400 302 17512.44 58.94 53909.93 88888.00 2008-10-28 09:10:08.900 302 17512.54 58.94 53910.06 88888.00 2008-10-28 09:10:09.400 302 17512.55 58.90 53909.95 88888.00 2008-10-28 09:10:09.900 302 17512.52 58.95 53909.85 88888.00 2008-10-28 09:10:10.400 302 17512.45 58.95 53909.80 88888.00 2008-10-28 09:10:10.900 302 17512.42 59.01 53909.79 88888.00 2008-10-28 09:10:11.400 302 17512.44 58.91 53909.88 88888.00 2008-10-28 09:10:11.900 302 17512.53 58.95 53909.85 88888.00 2008-10-28 09:10:12.400 302 17512.62 58.97 53909.77 88888.00 2008-10-28 09:10:12.900 302 17512.57 58.87 53909.75 88888.00 2008-10-28 09:10:13.400 302 17512.52 58.85 53909.77 88888.00 2008-10-28 09:10:13.900 302 17512.54 58.91 53909.80 88888.00 2008-10-28 09:10:14.400 302 17512.55 58.88 53909.83 88888.00 2008-10-28 09:10:14.900 302 17512.64 58.89 53909.82 88888.00 2008-10-28 09:10:15.400 302 17512.68 58.83 53909.84 88888.00 2008-10-28 09:10:15.900 302 17512.64 58.76 53909.88 88888.00 2008-10-28 09:10:16.400 302 17512.61 58.78 53909.83 88888.00 2008-10-28 09:10:16.900 302 17512.49 58.76 53909.73 88888.00 2008-10-28 09:10:17.400 302 17512.45 58.85 53909.73 88888.00 2008-10-28 09:10:17.900 302 17512.42 58.93 53909.78 88888.00 2008-10-28 09:10:18.400 302 17512.49 58.92 53909.85 88888.00 2008-10-28 09:10:18.900 302 17512.54 58.94 53909.84 88888.00 2008-10-28 09:10:19.400 302 17512.54 58.90 53909.85 88888.00 2008-10-28 09:10:19.900 302 17512.56 58.83 53909.78 88888.00 2008-10-28 09:10:20.400 302 17512.57 58.79 53909.80 88888.00 2008-10-28 09:10:20.900 302 17512.55 58.75 53909.88 88888.00 2008-10-28 09:10:21.400 302 17512.45 58.73 53909.90 88888.00 2008-10-28 09:10:21.900 302 17512.46 58.71 53909.75 88888.00 2008-10-28 09:10:22.400 302 17512.54 58.74 53909.69 88888.00 2008-10-28 09:10:22.900 302 17512.54 58.64 53909.69 88888.00 2008-10-28 09:10:23.400 302 17512.50 58.64 53909.68 88888.00 2008-10-28 09:10:23.900 302 17512.51 58.68 53909.71 88888.00 2008-10-28 09:10:24.400 302 17512.49 58.73 53909.78 88888.00 2008-10-28 09:10:24.900 302 17512.53 58.75 53909.74 88888.00 2008-10-28 09:10:25.400 302 17512.50 58.75 53909.75 88888.00 2008-10-28 09:10:25.900 302 17512.57 58.70 53909.77 88888.00 2008-10-28 09:10:26.400 302 17512.58 58.72 53909.88 88888.00 2008-10-28 09:10:26.900 302 17512.54 58.75 53909.93 88888.00 2008-10-28 09:10:27.400 302 17512.44 58.80 53909.84 88888.00 2008-10-28 09:10:27.900 302 17512.45 58.75 53909.79 88888.00 2008-10-28 09:10:28.400 302 17512.55 58.74 53909.75 88888.00 2008-10-28 09:10:28.900 302 17512.62 58.75 53909.85 88888.00 2008-10-28 09:10:29.400 302 17512.64 58.74 53909.75 88888.00 2008-10-28 09:10:29.900 302 17512.64 58.79 53909.69 88888.00 2008-10-28 09:10:30.400 302 17512.61 58.75 53909.77 88888.00 2008-10-28 09:10:30.900 302 17512.50 58.74 53909.80 88888.00 2008-10-28 09:10:31.400 302 17512.50 58.73 53909.73 88888.00 2008-10-28 09:10:31.900 302 17512.57 58.68 53909.63 88888.00 2008-10-28 09:10:32.400 302 17512.61 58.68 53909.68 88888.00 2008-10-28 09:10:32.900 302 17512.65 58.69 53909.75 88888.00 2008-10-28 09:10:33.400 302 17512.63 58.69 53909.82 88888.00 2008-10-28 09:10:33.900 302 17512.68 58.69 53909.87 88888.00 2008-10-28 09:10:34.400 302 17512.68 58.69 53909.82 88888.00 2008-10-28 09:10:34.900 302 17512.75 58.70 53909.72 88888.00 2008-10-28 09:10:35.400 302 17512.77 58.62 53909.84 88888.00 2008-10-28 09:10:35.900 302 17512.74 58.66 53909.87 88888.00 2008-10-28 09:10:36.400 302 17512.73 58.69 53909.80 88888.00 2008-10-28 09:10:36.900 302 17512.71 58.70 53909.74 88888.00 2008-10-28 09:10:37.400 302 17512.64 58.68 53909.88 88888.00 2008-10-28 09:10:37.900 302 17512.62 58.70 53909.91 88888.00 2008-10-28 09:10:38.400 302 17512.72 58.66 53909.83 88888.00 2008-10-28 09:10:38.900 302 17512.64 58.59 53909.80 88888.00 2008-10-28 09:10:39.400 302 17512.63 58.52 53909.83 88888.00 2008-10-28 09:10:39.900 302 17512.72 58.60 53909.78 88888.00 2008-10-28 09:10:40.400 302 17512.65 58.62 53909.80 88888.00 2008-10-28 09:10:40.900 302 17512.67 58.55 53909.95 88888.00 2008-10-28 09:10:41.400 302 17512.61 58.56 53909.94 88888.00 2008-10-28 09:10:41.900 302 17512.60 58.54 53909.86 88888.00 2008-10-28 09:10:42.400 302 17512.57 58.59 53909.74 88888.00 2008-10-28 09:10:42.900 302 17512.58 58.60 53909.72 88888.00 2008-10-28 09:10:43.400 302 17512.62 58.61 53909.73 88888.00 2008-10-28 09:10:43.900 302 17512.70 58.59 53909.80 88888.00 2008-10-28 09:10:44.400 302 17512.76 58.56 53909.78 88888.00 2008-10-28 09:10:44.900 302 17512.82 58.62 53909.84 88888.00 2008-10-28 09:10:45.400 302 17512.80 58.62 53909.80 88888.00 2008-10-28 09:10:45.900 302 17512.77 58.63 53909.76 88888.00 2008-10-28 09:10:46.400 302 17512.77 58.60 53909.89 88888.00 2008-10-28 09:10:46.900 302 17512.72 58.53 53909.94 88888.00 2008-10-28 09:10:47.400 302 17512.61 58.52 53909.91 88888.00 2008-10-28 09:10:47.900 302 17512.68 58.54 53909.96 88888.00 2008-10-28 09:10:48.400 302 17512.71 58.56 53909.99 88888.00 2008-10-28 09:10:48.900 302 17512.65 58.58 53909.87 88888.00 2008-10-28 09:10:49.400 302 17512.67 58.62 53909.83 88888.00 2008-10-28 09:10:49.900 302 17512.63 58.62 53909.90 88888.00 2008-10-28 09:10:50.400 302 17512.63 58.66 53909.87 88888.00 2008-10-28 09:10:50.900 302 17512.64 58.70 53909.75 88888.00 2008-10-28 09:10:51.400 302 17512.64 58.66 53909.78 88888.00 2008-10-28 09:10:51.900 302 17512.68 58.61 53909.79 88888.00 2008-10-28 09:10:52.400 302 17512.64 58.64 53909.79 88888.00 2008-10-28 09:10:52.900 302 17512.72 58.64 53909.84 88888.00 2008-10-28 09:10:53.400 302 17512.68 58.56 53909.87 88888.00 2008-10-28 09:10:53.900 302 17512.67 58.62 53909.86 88888.00 2008-10-28 09:10:54.400 302 17512.71 58.63 53909.77 88888.00 2008-10-28 09:10:54.900 302 17512.77 58.55 53909.76 88888.00 2008-10-28 09:10:55.400 302 17512.78 58.60 53909.73 88888.00 2008-10-28 09:10:55.900 302 17512.81 58.55 53909.77 88888.00 2008-10-28 09:10:56.400 302 17512.82 58.53 53909.69 88888.00 2008-10-28 09:10:56.900 302 17512.77 58.56 53909.64 88888.00 2008-10-28 09:10:57.400 302 17512.70 58.56 53909.63 88888.00 2008-10-28 09:10:57.900 302 17512.68 58.51 53909.63 88888.00 2008-10-28 09:10:58.400 302 17512.64 58.50 53909.57 88888.00 2008-10-28 09:10:58.900 302 17512.64 58.50 53909.67 88888.00 2008-10-28 09:10:59.400 302 17512.70 58.52 53909.71 88888.00 2008-10-28 09:10:59.900 302 17512.66 58.50 53909.67 88888.00 2008-10-28 09:11:00.400 302 17512.71 58.50 53909.75 88888.00 2008-10-28 09:11:00.900 302 17512.80 58.46 53909.82 88888.00 2008-10-28 09:11:01.400 302 17512.74 58.48 53909.83 88888.00 2008-10-28 09:11:01.900 302 17512.80 58.48 53909.82 88888.00 2008-10-28 09:11:02.400 302 17512.80 58.43 53909.82 88888.00 2008-10-28 09:11:02.900 302 17512.80 58.43 53909.82 88888.00 2008-10-28 09:11:03.400 302 17512.78 58.37 53909.80 88888.00 2008-10-28 09:11:03.900 302 17512.82 58.34 53909.79 88888.00 2008-10-28 09:11:04.400 302 17512.86 58.33 53909.75 88888.00 2008-10-28 09:11:04.900 302 17512.83 58.39 53909.72 88888.00 2008-10-28 09:11:05.400 302 17512.80 58.40 53909.69 88888.00 2008-10-28 09:11:05.900 302 17512.81 58.40 53909.64 88888.00 2008-10-28 09:11:06.400 302 17512.81 58.33 53909.62 88888.00 2008-10-28 09:11:06.900 302 17512.84 58.31 53909.52 88888.00 2008-10-28 09:11:07.400 302 17512.78 58.30 53909.52 88888.00 2008-10-28 09:11:07.900 302 17512.71 58.32 53909.60 88888.00 2008-10-28 09:11:08.400 302 17512.71 58.30 53909.72 88888.00 2008-10-28 09:11:08.900 302 17512.73 58.36 53909.76 88888.00 2008-10-28 09:11:09.400 302 17512.68 58.36 53909.69 88888.00 2008-10-28 09:11:09.900 302 17512.67 58.36 53909.75 88888.00 2008-10-28 09:11:10.400 302 17512.68 58.35 53909.85 88888.00 2008-10-28 09:11:10.900 302 17512.76 58.33 53909.82 88888.00 2008-10-28 09:11:11.400 302 17512.81 58.32 53909.71 88888.00 2008-10-28 09:11:11.900 302 17512.80 58.30 53909.68 88888.00 2008-10-28 09:11:12.400 302 17512.87 58.26 53909.77 88888.00 2008-10-28 09:11:12.900 302 17512.88 58.29 53909.82 88888.00 2008-10-28 09:11:13.400 302 17512.90 58.30 53909.76 88888.00 2008-10-28 09:11:13.900 302 17512.91 58.33 53909.67 88888.00 2008-10-28 09:11:14.400 302 17512.82 58.27 53909.71 88888.00 2008-10-28 09:11:14.900 302 17512.80 58.25 53909.67 88888.00 2008-10-28 09:11:15.400 302 17512.86 58.34 53909.60 88888.00 2008-10-28 09:11:15.900 302 17512.85 58.32 53909.62 88888.00 2008-10-28 09:11:16.400 302 17512.88 58.24 53909.69 88888.00 2008-10-28 09:11:16.900 302 17513.00 58.24 53909.63 88888.00 2008-10-28 09:11:17.400 302 17513.03 58.20 53909.69 88888.00 2008-10-28 09:11:17.900 302 17512.97 58.14 53909.66 88888.00 2008-10-28 09:11:18.400 302 17512.91 58.13 53909.66 88888.00 2008-10-28 09:11:18.900 302 17512.92 58.11 53909.67 88888.00 2008-10-28 09:11:19.400 302 17512.97 58.12 53909.69 88888.00 2008-10-28 09:11:19.900 302 17512.98 58.15 53909.68 88888.00 2008-10-28 09:11:20.400 302 17512.97 58.17 53909.72 88888.00 2008-10-28 09:11:20.900 302 17513.00 58.13 53909.66 88888.00 2008-10-28 09:11:21.400 302 17513.06 58.04 53909.66 88888.00 2008-10-28 09:11:21.900 302 17513.01 58.15 53909.69 88888.00 2008-10-28 09:11:22.400 302 17512.98 58.24 53909.69 88888.00 2008-10-28 09:11:22.900 302 17512.97 58.30 53909.54 88888.00 2008-10-28 09:11:23.400 302 17512.95 58.27 53909.58 88888.00 2008-10-28 09:11:23.900 302 17512.93 58.27 53909.66 88888.00 2008-10-28 09:11:24.400 302 17513.04 58.24 53909.67 88888.00 2008-10-28 09:11:24.900 302 17513.11 58.31 53909.75 88888.00 2008-10-28 09:11:25.400 302 17513.08 58.31 53909.85 88888.00 2008-10-28 09:11:25.900 302 17513.08 58.34 53909.84 88888.00 2008-10-28 09:11:26.400 302 17513.03 58.39 53909.80 88888.00 2008-10-28 09:11:26.900 302 17513.06 58.34 53909.77 88888.00 2008-10-28 09:11:27.400 302 17513.11 58.32 53909.65 88888.00 2008-10-28 09:11:27.900 302 17513.06 58.35 53909.64 88888.00 2008-10-28 09:11:28.400 302 17513.14 58.29 53909.72 88888.00 2008-10-28 09:11:28.900 302 17513.13 58.24 53909.78 88888.00 2008-10-28 09:11:29.400 302 17513.08 58.22 53909.76 88888.00 2008-10-28 09:11:29.900 302 17513.00 58.26 53909.73 88888.00 2008-10-28 09:11:30.400 302 17513.05 58.22 53909.75 88888.00 2008-10-28 09:11:30.900 302 17513.11 58.17 53909.76 88888.00 2008-10-28 09:11:31.400 302 17513.07 58.16 53909.73 88888.00 2008-10-28 09:11:31.900 302 17513.08 58.10 53909.76 88888.00 2008-10-28 09:11:32.400 302 17513.18 58.17 53909.82 88888.00 2008-10-28 09:11:32.900 302 17513.13 58.24 53909.82 88888.00 2008-10-28 09:11:33.400 302 17513.11 58.26 53909.69 88888.00 2008-10-28 09:11:33.900 302 17513.06 58.27 53909.72 88888.00 2008-10-28 09:11:34.400 302 17513.11 58.22 53909.80 88888.00 2008-10-28 09:11:34.900 302 17513.17 58.17 53909.90 88888.00 2008-10-28 09:11:35.400 302 17513.27 58.17 53909.76 88888.00 2008-10-28 09:11:35.900 302 17513.19 58.20 53909.72 88888.00 2008-10-28 09:11:36.400 302 17513.12 58.12 53909.73 88888.00 2008-10-28 09:11:36.900 302 17513.09 58.09 53909.73 88888.00 2008-10-28 09:11:37.400 302 17513.06 58.12 53909.82 88888.00 2008-10-28 09:11:37.900 302 17513.14 58.16 53909.78 88888.00 2008-10-28 09:11:38.400 302 17513.23 58.17 53909.85 88888.00 2008-10-28 09:11:38.900 302 17513.26 58.20 53909.90 88888.00 2008-10-28 09:11:39.400 302 17513.26 58.19 53909.89 88888.00 2008-10-28 09:11:39.900 302 17513.21 58.10 53909.90 88888.00 2008-10-28 09:11:40.400 302 17513.13 58.09 53909.82 88888.00 2008-10-28 09:11:40.900 302 17513.21 58.19 53909.77 88888.00 2008-10-28 09:11:41.400 302 17513.16 58.23 53909.75 88888.00 2008-10-28 09:11:41.900 302 17513.23 58.19 53909.76 88888.00 2008-10-28 09:11:42.400 302 17513.22 58.16 53909.80 88888.00 2008-10-28 09:11:42.900 302 17513.24 58.11 53909.88 88888.00 2008-10-28 09:11:43.400 302 17513.23 58.10 53909.91 88888.00 2008-10-28 09:11:43.900 302 17513.19 58.10 53909.90 88888.00 2008-10-28 09:11:44.400 302 17513.16 58.09 53909.72 88888.00 2008-10-28 09:11:44.900 302 17513.17 58.11 53909.75 88888.00 2008-10-28 09:11:45.397 302 17513.22 58.05 53909.85 88888.00 2008-10-28 09:11:45.907 302 17513.24 58.01 53909.80 88888.00 2008-10-28 09:11:46.407 302 17513.29 58.10 53909.79 88888.00 2008-10-28 09:11:46.907 302 17513.24 58.11 53909.83 88888.00 2008-10-28 09:11:47.407 302 17513.16 58.11 53909.89 88888.00 2008-10-28 09:11:47.907 302 17513.26 58.03 53909.82 88888.00 2008-10-28 09:11:48.407 302 17513.33 58.01 53909.82 88888.00 2008-10-28 09:11:48.907 302 17513.29 58.05 53909.89 88888.00 2008-10-28 09:11:49.407 302 17513.22 58.07 53909.80 88888.00 2008-10-28 09:11:49.907 302 17513.26 58.10 53909.74 88888.00 2008-10-28 09:11:50.407 302 17513.35 58.10 53909.75 88888.00 2008-10-28 09:11:50.907 302 17513.33 58.12 53909.75 88888.00 2008-10-28 09:11:51.407 302 17513.23 58.05 53909.75 88888.00 2008-10-28 09:11:51.907 302 17513.19 58.05 53909.79 88888.00 2008-10-28 09:11:52.407 302 17513.15 58.06 53909.89 88888.00 2008-10-28 09:11:52.907 302 17513.13 57.98 53909.73 88888.00 2008-10-28 09:11:53.407 302 17513.19 58.04 53909.68 88888.00 2008-10-28 09:11:53.907 302 17513.24 58.10 53909.79 88888.00 2008-10-28 09:11:54.407 302 17513.28 58.13 53909.77 88888.00 2008-10-28 09:11:54.907 302 17513.29 58.07 53909.73 88888.00 2008-10-28 09:11:55.407 302 17513.33 58.03 53909.68 88888.00 2008-10-28 09:11:55.907 302 17513.35 58.01 53909.72 88888.00 2008-10-28 09:11:56.407 302 17513.29 58.00 53909.78 88888.00 2008-10-28 09:11:56.907 302 17513.32 58.05 53909.85 88888.00 2008-10-28 09:11:57.407 302 17513.39 58.11 53909.85 88888.00 2008-10-28 09:11:57.907 302 17513.37 58.04 53909.77 88888.00 2008-10-28 09:11:58.407 302 17513.29 58.03 53909.79 88888.00 2008-10-28 09:11:58.907 302 17513.45 57.96 53909.86 88888.00 2008-10-28 09:11:59.407 302 17513.52 58.04 53909.87 88888.00 2008-10-28 09:11:59.907 302 17513.48 58.09 53909.82 88888.00 2008-10-28 09:12:00.407 302 17513.48 58.01 53909.84 88888.00 2008-10-28 09:12:00.907 302 17513.48 58.01 53909.80 88888.00 2008-10-28 09:12:01.407 302 17513.54 57.97 53909.74 88888.00 2008-10-28 09:12:01.907 302 17513.58 58.02 53909.73 88888.00 2008-10-28 09:12:02.407 302 17513.54 58.04 53909.75 88888.00 2008-10-28 09:12:02.907 302 17513.56 58.04 53909.76 88888.00 2008-10-28 09:12:03.407 302 17513.47 58.03 53909.80 88888.00 2008-10-28 09:12:03.907 302 17513.46 57.98 53909.83 88888.00 2008-10-28 09:12:04.407 302 17513.48 57.92 53909.85 88888.00 2008-10-28 09:12:04.907 302 17513.62 57.92 53909.72 88888.00 2008-10-28 09:12:05.407 302 17513.65 57.96 53909.64 88888.00 2008-10-28 09:12:05.907 302 17513.64 57.96 53909.73 88888.00 2008-10-28 09:12:06.407 302 17513.62 57.98 53909.64 88888.00 2008-10-28 09:12:06.907 302 17513.62 57.97 53909.58 88888.00 2008-10-28 09:12:07.407 302 17513.56 57.96 53909.61 88888.00 2008-10-28 09:12:07.907 302 17513.63 58.04 53909.61 88888.00 2008-10-28 09:12:08.407 302 17513.70 58.05 53909.61 88888.00 2008-10-28 09:12:08.907 302 17513.77 58.03 53909.57 88888.00 2008-10-28 09:12:09.407 302 17513.77 58.03 53909.64 88888.00 2008-10-28 09:12:09.907 302 17513.73 57.95 53909.76 88888.00 2008-10-28 09:12:10.407 302 17513.72 57.87 53909.79 88888.00 2008-10-28 09:12:10.907 302 17513.70 57.88 53909.83 88888.00 2008-10-28 09:12:11.407 302 17513.72 57.84 53909.78 88888.00 2008-10-28 09:12:11.907 302 17513.76 57.83 53909.74 88888.00 2008-10-28 09:12:12.407 302 17513.72 57.86 53909.73 88888.00 2008-10-28 09:12:12.907 302 17513.75 57.84 53909.83 88888.00 2008-10-28 09:12:13.407 302 17513.78 57.85 53909.78 88888.00 2008-10-28 09:12:13.907 302 17513.78 57.84 53909.74 88888.00 2008-10-28 09:12:14.407 302 17513.74 57.86 53909.88 88888.00 2008-10-28 09:12:14.907 302 17513.69 57.82 53909.87 88888.00 2008-10-28 09:12:15.407 302 17513.73 57.85 53909.83 88888.00 2008-10-28 09:12:15.907 302 17513.72 57.81 53909.87 88888.00 2008-10-28 09:12:16.407 302 17513.68 57.75 53910.06 88888.00 2008-10-28 09:12:16.907 302 17513.70 57.72 53910.10 88888.00 2008-10-28 09:12:17.407 302 17513.77 57.81 53910.04 88888.00 2008-10-28 09:12:17.907 302 17513.79 57.85 53909.87 88888.00 2008-10-28 09:12:18.407 302 17513.83 57.83 53909.82 88888.00 2008-10-28 09:12:18.907 302 17513.89 57.80 53909.88 88888.00 2008-10-28 09:12:19.407 302 17513.83 57.75 53909.86 88888.00 2008-10-28 09:12:19.907 302 17513.85 57.77 53909.82 88888.00 2008-10-28 09:12:20.407 302 17513.85 57.76 53909.88 88888.00 2008-10-28 09:12:20.907 302 17513.82 57.83 53909.89 88888.00 2008-10-28 09:12:21.407 302 17513.80 57.81 53909.95 88888.00 2008-10-28 09:12:21.907 302 17513.74 57.81 53910.00 88888.00 2008-10-28 09:12:22.407 302 17513.83 57.76 53910.01 88888.00 2008-10-28 09:12:22.907 302 17513.92 57.67 53909.96 88888.00 2008-10-28 09:12:23.407 302 17513.97 57.64 53909.91 88888.00 2008-10-28 09:12:23.907 302 17514.00 57.66 53909.90 88888.00 2008-10-28 09:12:24.407 302 17514.02 57.63 53909.80 88888.00 2008-10-28 09:12:24.907 302 17513.90 57.66 53909.77 88888.00 2008-10-28 09:12:25.407 302 17513.90 57.70 53909.79 88888.00 2008-10-28 09:12:25.907 302 17513.95 57.65 53909.79 88888.00 2008-10-28 09:12:26.407 302 17513.92 57.64 53909.79 88888.00 2008-10-28 09:12:26.907 302 17513.94 57.70 53909.84 88888.00 2008-10-28 09:12:27.407 302 17513.88 57.72 53909.91 88888.00 2008-10-28 09:12:27.907 302 17513.87 57.63 53909.82 88888.00 2008-10-28 09:12:28.407 302 17513.95 57.58 53909.77 88888.00 2008-10-28 09:12:28.907 302 17514.05 57.58 53909.77 88888.00 2008-10-28 09:12:29.407 302 17513.97 57.58 53909.74 88888.00 2008-10-28 09:12:29.907 302 17513.98 57.62 53909.80 88888.00 2008-10-28 09:12:30.407 302 17513.98 57.54 53909.78 88888.00 2008-10-28 09:12:30.907 302 17514.00 57.58 53909.84 88888.00 2008-10-28 09:12:31.407 302 17513.98 57.62 53909.91 88888.00 2008-10-28 09:12:31.907 302 17514.05 57.61 53909.86 88888.00 2008-10-28 09:12:32.407 302 17514.13 57.57 53909.82 88888.00 2008-10-28 09:12:32.907 302 17514.04 57.57 53909.87 88888.00 2008-10-28 09:12:33.407 302 17514.06 57.54 53909.82 88888.00 2008-10-28 09:12:33.907 302 17514.04 57.56 53909.82 88888.00 2008-10-28 09:12:34.407 302 17514.04 57.56 53909.80 88888.00 2008-10-28 09:12:34.907 302 17514.04 57.56 53909.76 88888.00 2008-10-28 09:12:35.407 302 17514.14 57.59 53909.86 88888.00 2008-10-28 09:12:35.907 302 17514.19 57.57 53909.91 88888.00 2008-10-28 09:12:36.407 302 17514.13 57.55 53909.90 88888.00 2008-10-28 09:12:36.907 302 17514.17 57.58 53909.96 88888.00 2008-10-28 09:12:37.407 302 17514.18 57.59 53909.90 88888.00 2008-10-28 09:12:37.907 302 17514.15 57.49 53909.89 88888.00 2008-10-28 09:12:38.407 302 17514.13 57.58 53909.86 88888.00 2008-10-28 09:12:38.907 302 17514.19 57.54 53909.72 88888.00 2008-10-28 09:12:39.407 302 17514.24 57.58 53909.74 88888.00 2008-10-28 09:12:39.907 302 17514.30 57.57 53909.66 88888.00 2008-10-28 09:12:40.407 302 17514.33 57.54 53909.67 88888.00 2008-10-28 09:12:40.907 302 17514.36 57.47 53909.72 88888.00 2008-10-28 09:12:41.407 302 17514.43 57.53 53909.69 88888.00 2008-10-28 09:12:41.907 302 17514.44 57.53 53909.80 88888.00 2008-10-28 09:12:42.407 302 17514.30 57.49 53909.93 88888.00 2008-10-28 09:12:42.907 302 17514.35 57.53 53909.84 88888.00 2008-10-28 09:12:43.407 302 17514.37 57.54 53909.85 88888.00 2008-10-28 09:12:43.907 302 17514.43 57.51 53909.94 88888.00 2008-10-28 09:12:44.407 302 17514.45 57.44 53909.90 88888.00 2008-10-28 09:12:44.907 302 17514.39 57.44 53909.91 88888.00 2008-10-28 09:12:45.407 302 17514.46 57.43 53909.86 88888.00 2008-10-28 09:12:45.907 302 17514.51 57.41 53909.76 88888.00 2008-10-28 09:12:46.407 302 17514.47 57.39 53909.75 88888.00 2008-10-28 09:12:46.907 302 17514.35 57.46 53909.79 88888.00 2008-10-28 09:12:47.407 302 17514.38 57.52 53909.76 88888.00 2008-10-28 09:12:47.907 302 17514.49 57.49 53909.79 88888.00 2008-10-28 09:12:48.407 302 17514.49 57.56 53909.73 88888.00 2008-10-28 09:12:48.907 302 17514.45 57.53 53909.74 88888.00 2008-10-28 09:12:49.407 302 17514.50 57.49 53909.73 88888.00 2008-10-28 09:12:49.907 302 17514.55 57.47 53909.83 88888.00 2008-10-28 09:12:50.407 302 17514.61 57.45 53909.82 88888.00 2008-10-28 09:12:50.907 302 17514.56 57.46 53909.80 88888.00 2008-10-28 09:12:51.407 302 17514.47 57.46 53909.82 88888.00 2008-10-28 09:12:51.907 302 17514.43 57.45 53909.76 88888.00 2008-10-28 09:12:52.407 302 17514.48 57.48 53909.73 88888.00 2008-10-28 09:12:52.907 302 17514.57 57.48 53909.73 88888.00 2008-10-28 09:12:53.407 302 17514.61 57.44 53909.71 88888.00 2008-10-28 09:12:53.907 302 17514.58 57.42 53909.72 88888.00 2008-10-28 09:12:54.407 302 17514.57 57.42 53909.73 88888.00 2008-10-28 09:12:54.907 302 17514.66 57.41 53909.75 88888.00 2008-10-28 09:12:55.407 302 17514.75 57.42 53909.74 88888.00 2008-10-28 09:12:55.907 302 17514.75 57.41 53909.78 88888.00 2008-10-28 09:12:56.407 302 17514.71 57.41 53909.94 88888.00 2008-10-28 09:12:56.907 302 17514.78 57.45 53909.88 88888.00 2008-10-28 09:12:57.407 302 17514.82 57.38 53909.90 88888.00 2008-10-28 09:12:57.907 302 17514.87 57.33 53909.90 88888.00 2008-10-28 09:12:58.407 302 17514.86 57.36 53909.87 88888.00 2008-10-28 09:12:58.907 302 17514.86 57.34 53909.85 88888.00 2008-10-28 09:12:59.407 302 17514.91 57.31 53909.85 88888.00 2008-10-28 09:12:59.907 302 17514.92 57.27 53909.84 88888.00 2008-10-28 09:13:00.407 302 17514.84 57.29 53909.83 88888.00 2008-10-28 09:13:00.907 302 17514.94 57.32 53909.83 88888.00 2008-10-28 09:13:01.407 302 17515.01 57.29 53909.90 88888.00 2008-10-28 09:13:01.907 302 17515.02 57.21 53909.97 88888.00 2008-10-28 09:13:02.407 302 17514.95 57.15 53909.98 88888.00 2008-10-28 09:13:02.907 302 17514.92 57.13 53910.00 88888.00 2008-10-28 09:13:03.407 302 17514.96 57.13 53909.94 88888.00 2008-10-28 09:13:03.907 302 17514.97 57.26 53909.87 88888.00 2008-10-28 09:13:04.407 302 17514.89 57.31 53909.85 88888.00 2008-10-28 09:13:04.907 302 17514.88 57.21 53909.89 88888.00 2008-10-28 09:13:05.407 302 17514.95 57.26 53909.96 88888.00 2008-10-28 09:13:05.907 302 17515.04 57.28 53909.88 88888.00 2008-10-28 09:13:06.407 302 17515.09 57.31 53909.93 88888.00 2008-10-28 09:13:06.907 302 17515.15 57.28 53909.94 88888.00 2008-10-28 09:13:07.407 302 17515.12 57.22 53909.89 88888.00 2008-10-28 09:13:07.907 302 17515.04 57.22 53909.96 88888.00 2008-10-28 09:13:08.407 302 17515.09 57.21 53909.96 88888.00 2008-10-28 09:13:08.907 302 17515.15 57.21 53909.94 88888.00 2008-10-28 09:13:09.407 302 17515.19 57.21 53909.90 88888.00 2008-10-28 09:13:09.907 302 17515.20 57.18 53909.83 88888.00 2008-10-28 09:13:10.407 302 17515.23 57.19 53909.96 88888.00 2008-10-28 09:13:10.907 302 17515.29 57.17 53909.87 88888.00 2008-10-28 09:13:11.407 302 17515.29 57.14 53909.84 88888.00 2008-10-28 09:13:11.907 302 17515.37 57.09 53909.88 88888.00 2008-10-28 09:13:12.407 302 17515.36 57.14 53909.72 88888.00 2008-10-28 09:13:12.907 302 17515.37 57.08 53909.65 88888.00 2008-10-28 09:13:13.407 302 17515.46 57.09 53909.78 88888.00 2008-10-28 09:13:13.907 302 17515.45 57.13 53909.72 88888.00 2008-10-28 09:13:14.407 302 17515.40 57.12 53909.61 88888.00 2008-10-28 09:13:14.907 302 17515.38 57.06 53909.62 88888.00 2008-10-28 09:13:15.407 302 17515.42 57.04 53909.72 88888.00 2008-10-28 09:13:15.907 302 17515.49 57.00 53909.77 88888.00 2008-10-28 09:13:16.407 302 17515.55 56.97 53909.76 88888.00 2008-10-28 09:13:16.907 302 17515.43 56.98 53909.68 88888.00 2008-10-28 09:13:17.407 302 17515.49 56.94 53909.67 88888.00 2008-10-28 09:13:17.907 302 17515.60 56.95 53909.66 88888.00 2008-10-28 09:13:18.407 302 17515.52 56.89 53909.69 88888.00 2008-10-28 09:13:18.907 302 17515.50 56.92 53909.65 88888.00 2008-10-28 09:13:19.407 302 17515.55 56.90 53909.64 88888.00 2008-10-28 09:13:19.907 302 17515.62 56.84 53909.69 88888.00 2008-10-28 09:13:20.407 302 17515.69 56.89 53909.67 88888.00 2008-10-28 09:13:20.907 302 17515.71 56.93 53909.75 88888.00 2008-10-28 09:13:21.407 302 17515.70 56.95 53909.82 88888.00 2008-10-28 09:13:21.907 302 17515.70 56.87 53909.79 88888.00 2008-10-28 09:13:22.407 302 17515.77 56.86 53909.69 88888.00 2008-10-28 09:13:22.907 302 17515.84 56.84 53909.69 88888.00 2008-10-28 09:13:23.407 302 17515.83 56.78 53909.78 88888.00 2008-10-28 09:13:23.907 302 17515.86 56.78 53909.83 88888.00 2008-10-28 09:13:24.407 302 17515.89 56.76 53909.89 88888.00 2008-10-28 09:13:24.907 302 17515.89 56.68 53909.79 88888.00 2008-10-28 09:13:25.407 302 17515.93 56.70 53909.75 88888.00 2008-10-28 09:13:25.907 302 17515.90 56.74 53909.69 88888.00 2008-10-28 09:13:26.407 302 17515.89 56.73 53909.67 88888.00 2008-10-28 09:13:26.907 302 17515.91 56.74 53909.73 88888.00 2008-10-28 09:13:27.407 302 17515.94 56.76 53909.82 88888.00 2008-10-28 09:13:27.907 302 17515.97 56.76 53909.78 88888.00 2008-10-28 09:13:28.407 302 17515.91 56.69 53909.69 88888.00 2008-10-28 09:13:28.907 302 17515.93 56.68 53909.62 88888.00 2008-10-28 09:13:29.407 302 17516.02 56.66 53909.60 88888.00 2008-10-28 09:13:29.907 302 17516.07 56.65 53909.61 88888.00 2008-10-28 09:13:30.407 302 17516.09 56.67 53909.68 88888.00 2008-10-28 09:13:30.907 302 17516.12 56.68 53909.77 88888.00 2008-10-28 09:13:31.407 302 17516.19 56.60 53909.77 88888.00 2008-10-28 09:13:31.907 302 17516.17 56.58 53909.66 88888.00 2008-10-28 09:13:32.407 302 17516.14 56.68 53909.65 88888.00 2008-10-28 09:13:32.907 302 17516.19 56.63 53909.73 88888.00 2008-10-28 09:13:33.407 302 17516.23 56.66 53909.73 88888.00 2008-10-28 09:13:33.907 302 17516.23 56.67 53909.67 88888.00 2008-10-28 09:13:34.407 302 17516.25 56.60 53909.72 88888.00 2008-10-28 09:13:34.907 302 17516.25 56.58 53909.83 88888.00 2008-10-28 09:13:35.407 302 17516.28 56.58 53909.79 88888.00 2008-10-28 09:13:35.907 302 17516.31 56.59 53909.83 88888.00 2008-10-28 09:13:36.407 302 17516.31 56.49 53909.85 88888.00 2008-10-28 09:13:36.907 302 17516.35 56.51 53909.82 88888.00 2008-10-28 09:13:37.407 302 17516.37 56.55 53909.83 88888.00 2008-10-28 09:13:37.907 302 17516.43 56.57 53909.79 88888.00 2008-10-28 09:13:38.407 302 17516.40 56.59 53909.77 88888.00 2008-10-28 09:13:38.907 302 17516.37 56.54 53909.84 88888.00 2008-10-28 09:13:39.407 302 17516.40 56.50 53909.83 88888.00 2008-10-28 09:13:39.907 302 17516.45 56.50 53909.83 88888.00 2008-10-28 09:13:40.407 302 17516.45 56.49 53909.80 88888.00 2008-10-28 09:13:40.907 302 17516.49 56.43 53909.80 88888.00 2008-10-28 09:13:41.407 302 17516.44 56.49 53909.73 88888.00 2008-10-28 09:13:41.907 302 17516.49 56.46 53909.80 88888.00 2008-10-28 09:13:42.407 302 17516.54 56.41 53909.78 88888.00 2008-10-28 09:13:42.907 302 17516.50 56.39 53909.76 88888.00 2008-10-28 09:13:43.407 302 17516.47 56.35 53909.72 88888.00 2008-10-28 09:13:43.907 302 17516.39 56.30 53909.63 88888.00 2008-10-28 09:13:44.407 302 17516.40 56.37 53909.60 88888.00 2008-10-28 09:13:44.907 302 17516.54 56.41 53909.63 88888.00 2008-10-28 09:13:45.407 302 17516.54 56.36 53909.58 88888.00 2008-10-28 09:13:45.907 302 17516.63 56.32 53909.57 88888.00 2008-10-28 09:13:46.407 302 17516.62 56.26 53909.68 88888.00 2008-10-28 09:13:46.907 302 17516.64 56.27 53909.73 88888.00 2008-10-28 09:13:47.407 302 17516.72 56.27 53909.71 88888.00 2008-10-28 09:13:47.907 302 17516.76 56.28 53909.74 88888.00 2008-10-28 09:13:48.407 302 17516.80 56.25 53909.72 88888.00 2008-10-28 09:13:48.907 302 17516.81 56.22 53909.68 88888.00 2008-10-28 09:13:49.407 302 17516.81 56.24 53909.64 88888.00 2008-10-28 09:13:49.907 302 17516.76 56.25 53909.67 88888.00 2008-10-28 09:13:50.407 302 17516.66 56.27 53909.67 88888.00 2008-10-28 09:13:50.907 302 17516.70 56.29 53909.74 88888.00 2008-10-28 09:13:51.407 302 17516.72 56.25 53909.66 88888.00 2008-10-28 09:13:51.907 302 17516.75 56.22 53909.60 88888.00 2008-10-28 09:13:52.407 302 17516.83 56.22 53909.67 88888.00 2008-10-28 09:13:52.907 302 17516.86 56.34 53909.71 88888.00 2008-10-28 09:13:53.407 302 17516.81 56.27 53909.60 88888.00 2008-10-28 09:13:53.907 302 17516.95 56.14 53909.62 88888.00 2008-10-28 09:13:54.407 302 17516.96 56.16 53909.69 88888.00 2008-10-28 09:13:54.907 302 17516.98 56.12 53909.72 88888.00 2008-10-28 09:13:55.407 302 17517.01 56.09 53909.71 88888.00 2008-10-28 09:13:55.907 302 17516.99 56.16 53909.78 88888.00 2008-10-28 09:13:56.407 302 17516.95 56.16 53909.74 88888.00 2008-10-28 09:13:56.907 302 17516.89 56.06 53909.78 88888.00 2008-10-28 09:13:57.407 302 17516.86 56.04 53909.79 88888.00 2008-10-28 09:13:57.907 302 17516.91 56.04 53909.76 88888.00 2008-10-28 09:13:58.407 302 17517.00 56.08 53909.84 88888.00 2008-10-28 09:13:58.907 302 17517.01 56.11 53909.79 88888.00 2008-10-28 09:13:59.407 302 17517.00 56.08 53909.82 88888.00 2008-10-28 09:13:59.907 302 17517.00 56.00 53909.74 88888.00 2008-10-28 09:14:00.407 302 17517.11 56.02 53909.73 88888.00 2008-10-28 09:14:00.907 302 17517.20 56.06 53909.72 88888.00 2008-10-28 09:14:01.407 302 17517.24 56.07 53909.69 88888.00 2008-10-28 09:14:01.907 302 17517.14 56.06 53909.67 88888.00 2008-10-28 09:14:02.407 302 17517.10 56.08 53909.75 88888.00 2008-10-28 09:14:02.907 302 17517.07 56.07 53909.88 88888.00 2008-10-28 09:14:03.407 302 17517.09 56.05 53909.79 88888.00 2008-10-28 09:14:03.907 302 17517.04 55.98 53909.65 88888.00 2008-10-28 09:14:04.407 302 17517.15 56.00 53909.71 88888.00 2008-10-28 09:14:04.907 302 17517.31 55.95 53909.85 88888.00 2008-10-28 09:14:05.407 302 17517.32 55.90 53909.88 88888.00 2008-10-28 09:14:05.907 302 17517.31 55.87 53909.75 88888.00 2008-10-28 09:14:06.407 302 17517.29 55.91 53909.71 88888.00 2008-10-28 09:14:06.907 302 17517.30 55.97 53909.74 88888.00 2008-10-28 09:14:07.407 302 17517.27 55.92 53909.85 88888.00 2008-10-28 09:14:07.907 302 17517.31 55.91 53909.88 88888.00 2008-10-28 09:14:08.407 302 17517.31 55.80 53909.83 88888.00 2008-10-28 09:14:08.907 302 17517.29 55.85 53909.69 88888.00 2008-10-28 09:14:09.407 302 17517.22 55.83 53909.77 88888.00 2008-10-28 09:14:09.907 302 17517.35 55.86 53909.75 88888.00 2008-10-28 09:14:10.407 302 17517.36 55.86 53909.91 88888.00 2008-10-28 09:14:10.907 302 17517.32 55.80 53909.97 88888.00 2008-10-28 09:14:11.407 302 17517.31 55.73 53909.97 88888.00 2008-10-28 09:14:11.907 302 17517.39 55.75 53909.90 88888.00 2008-10-28 09:14:12.407 302 17517.42 55.73 53909.87 88888.00 2008-10-28 09:14:12.907 302 17517.43 55.72 53909.87 88888.00 2008-10-28 09:14:13.407 302 17517.44 55.73 53909.78 88888.00 2008-10-28 09:14:13.907 302 17517.44 55.73 53909.80 88888.00 2008-10-28 09:14:14.407 302 17517.43 55.73 53909.80 88888.00 2008-10-28 09:14:14.907 302 17517.46 55.72 53909.79 88888.00 2008-10-28 09:14:15.407 302 17517.42 55.70 53909.73 88888.00 2008-10-28 09:14:15.907 302 17517.32 55.69 53909.68 88888.00 2008-10-28 09:14:16.407 302 17517.46 55.71 53909.62 88888.00 2008-10-28 09:14:16.907 302 17517.52 55.63 53909.63 88888.00 2008-10-28 09:14:17.407 302 17517.54 55.69 53909.67 88888.00 2008-10-28 09:14:17.907 302 17517.58 55.68 53909.66 88888.00 2008-10-28 09:14:18.407 302 17517.64 55.66 53909.68 88888.00 2008-10-28 09:14:18.907 302 17517.73 55.65 53909.77 88888.00 2008-10-28 09:14:19.407 302 17517.67 55.68 53909.76 88888.00 2008-10-28 09:14:19.907 302 17517.70 55.66 53909.64 88888.00 2008-10-28 09:14:20.407 302 17517.82 55.70 53909.77 88888.00 2008-10-28 09:14:20.907 302 17517.86 55.70 53909.80 88888.00 2008-10-28 09:14:21.407 302 17517.93 55.65 53909.80 88888.00 2008-10-28 09:14:21.907 302 17517.90 55.68 53909.80 88888.00 2008-10-28 09:14:22.407 302 17517.83 55.77 53909.73 88888.00 2008-10-28 09:14:22.907 302 17517.77 55.80 53909.77 88888.00 2008-10-28 09:14:23.407 302 17517.77 55.70 53909.84 88888.00 2008-10-28 09:14:23.907 302 17517.84 55.63 53909.85 88888.00 2008-10-28 09:14:24.407 302 17517.78 55.63 53909.73 88888.00 2008-10-28 09:14:24.907 302 17517.80 55.62 53909.67 88888.00 2008-10-28 09:14:25.407 302 17517.90 55.68 53909.63 88888.00 2008-10-28 09:14:25.907 302 17517.87 55.65 53909.62 88888.00 2008-10-28 09:14:26.407 302 17517.91 55.66 53909.71 88888.00 2008-10-28 09:14:26.907 302 17517.94 55.61 53909.83 88888.00 2008-10-28 09:14:27.407 302 17517.96 55.57 53909.82 88888.00 2008-10-28 09:14:27.907 302 17517.97 55.51 53909.80 88888.00 2008-10-28 09:14:28.407 302 17517.98 55.46 53909.68 88888.00 2008-10-28 09:14:28.907 302 17518.03 55.54 53909.71 88888.00 2008-10-28 09:14:29.407 302 17518.07 55.57 53909.88 88888.00 2008-10-28 09:14:29.907 302 17518.08 55.54 53909.80 88888.00 2008-10-28 09:14:30.407 302 17518.03 55.60 53909.79 88888.00 2008-10-28 09:14:30.907 302 17517.97 55.57 53909.83 88888.00 2008-10-28 09:14:31.407 302 17517.95 55.46 53909.88 88888.00 2008-10-28 09:14:31.907 302 17518.03 55.50 53909.86 88888.00 2008-10-28 09:14:32.407 302 17518.02 55.57 53909.86 88888.00 2008-10-28 09:14:32.907 302 17518.02 55.67 53909.98 88888.00 2008-10-28 09:14:33.407 302 17518.12 55.61 53909.97 88888.00 2008-10-28 09:14:33.907 302 17518.27 55.54 53909.94 88888.00 2008-10-28 09:14:34.407 302 17518.18 55.52 53909.95 88888.00 2008-10-28 09:14:34.907 302 17518.16 55.61 53909.89 88888.00 2008-10-28 09:14:35.407 302 17518.19 55.57 53909.89 88888.00 2008-10-28 09:14:35.907 302 17518.26 55.53 53909.88 88888.00 2008-10-28 09:14:36.407 302 17518.29 55.56 53909.97 88888.00 2008-10-28 09:14:36.907 302 17518.24 55.60 53910.06 88888.00 2008-10-28 09:14:37.407 302 17518.27 55.56 53910.04 88888.00 2008-10-28 09:14:37.907 302 17518.22 55.51 53910.06 88888.00 2008-10-28 09:14:38.407 302 17518.28 55.47 53910.00 88888.00 2008-10-28 09:14:38.907 302 17518.31 55.49 53909.99 88888.00 2008-10-28 09:14:39.407 302 17518.24 55.51 53909.99 88888.00 2008-10-28 09:14:39.907 302 17518.24 55.49 53909.91 88888.00 2008-10-28 09:14:40.407 302 17518.23 55.40 53909.84 88888.00 2008-10-28 09:14:40.907 302 17518.21 55.40 53909.85 88888.00 2008-10-28 09:14:41.407 302 17518.24 55.39 53909.91 88888.00 2008-10-28 09:14:41.907 302 17518.27 55.44 53909.91 88888.00 2008-10-28 09:14:42.407 302 17518.24 55.39 53909.97 88888.00 2008-10-28 09:14:42.907 302 17518.29 55.34 53909.96 88888.00 2008-10-28 09:14:43.407 302 17518.34 55.38 53909.93 88888.00 2008-10-28 09:14:43.907 302 17518.36 55.39 53909.97 88888.00 2008-10-28 09:14:44.407 302 17518.39 55.37 53910.00 88888.00 2008-10-28 09:14:44.907 302 17518.38 55.31 53910.18 88888.00 2008-10-28 09:14:45.407 302 17518.41 55.29 53910.09 88888.00 2008-10-28 09:14:45.907 302 17518.45 55.31 53909.98 88888.00 2008-10-28 09:14:46.407 302 17518.46 55.34 53909.91 88888.00 2008-10-28 09:14:46.907 302 17518.43 55.32 53909.91 88888.00 2008-10-28 09:14:47.407 302 17518.48 55.31 53909.87 88888.00 2008-10-28 09:14:47.907 302 17518.44 55.30 53909.95 88888.00 2008-10-28 09:14:48.407 302 17518.39 55.30 53909.86 88888.00 2008-10-28 09:14:48.907 302 17518.42 55.34 53909.83 88888.00 2008-10-28 09:14:49.407 302 17518.46 55.24 53909.82 88888.00 2008-10-28 09:14:49.907 302 17518.47 55.21 53909.79 88888.00 2008-10-28 09:14:50.407 302 17518.54 55.20 53909.79 88888.00 2008-10-28 09:14:50.907 302 17518.65 55.20 53909.83 88888.00 2008-10-28 09:14:51.407 302 17518.66 55.27 53909.83 88888.00 2008-10-28 09:14:51.907 302 17518.64 55.30 53909.85 88888.00 2008-10-28 09:14:52.407 302 17518.64 55.29 53909.84 88888.00 2008-10-28 09:14:52.907 302 17518.69 55.23 53909.80 88888.00 2008-10-28 09:14:53.407 302 17518.73 55.21 53909.83 88888.00 2008-10-28 09:14:53.907 302 17518.74 55.26 53909.79 88888.00 2008-10-28 09:14:54.407 302 17518.74 55.22 53909.79 88888.00 2008-10-28 09:14:54.907 302 17518.72 55.12 53909.79 88888.00 2008-10-28 09:14:55.407 302 17518.69 55.11 53909.89 88888.00 2008-10-28 09:14:55.907 302 17518.76 55.15 53909.85 88888.00 2008-10-28 09:14:56.407 302 17518.78 55.17 53909.82 88888.00 2008-10-28 09:14:56.907 302 17518.72 55.15 53909.87 88888.00 2008-10-28 09:14:57.407 302 17518.70 55.10 53909.87 88888.00 2008-10-28 09:14:57.907 302 17518.74 55.09 53909.94 88888.00 2008-10-28 09:14:58.404 302 17518.78 55.08 53909.87 88888.00 2008-10-28 09:14:58.904 302 17518.75 55.10 53909.82 88888.00 2008-10-28 09:14:59.404 302 17518.76 55.03 53909.69 88888.00 2008-10-28 09:14:59.904 302 17518.82 55.09 53909.77 88888.00 2008-10-28 09:15:00.404 302 17518.84 55.07 53909.75 88888.00 2008-10-28 09:15:00.904 302 17518.77 55.10 53909.73 88888.00 2008-10-28 09:15:01.404 302 17518.86 55.08 53909.76 88888.00 2008-10-28 09:15:01.904 302 17518.89 55.03 53909.76 88888.00 2008-10-28 09:15:02.404 302 17518.93 55.07 53909.82 88888.00 2008-10-28 09:15:02.904 302 17519.02 55.00 53909.84 88888.00 2008-10-28 09:15:03.404 302 17519.03 54.91 53909.79 88888.00 2008-10-28 09:15:03.904 302 17518.92 54.92 53909.87 88888.00 2008-10-28 09:15:04.404 302 17518.90 54.97 53910.00 88888.00 2008-10-28 09:15:04.904 302 17518.95 54.99 53909.99 88888.00 2008-10-28 09:15:05.404 302 17518.95 54.90 53910.02 88888.00 2008-10-28 09:15:05.904 302 17518.92 54.93 53909.97 88888.00 2008-10-28 09:15:06.404 302 17518.93 54.92 53909.93 88888.00 2008-10-28 09:15:06.904 302 17518.88 54.90 53909.94 88888.00 2008-10-28 09:15:07.404 302 17518.93 54.90 53909.95 88888.00 2008-10-28 09:15:07.904 302 17519.02 54.94 53909.99 88888.00 2008-10-28 09:15:08.404 302 17519.11 54.90 53910.04 88888.00 2008-10-28 09:15:08.904 302 17519.08 54.85 53910.05 88888.00 2008-10-28 09:15:09.404 302 17519.07 54.84 53910.02 88888.00 2008-10-28 09:15:09.904 302 17519.08 54.80 53910.02 88888.00 2008-10-28 09:15:10.404 302 17519.07 54.81 53910.05 88888.00 2008-10-28 09:15:10.904 302 17519.08 54.90 53910.02 88888.00 2008-10-28 09:15:11.404 302 17519.09 54.91 53910.09 88888.00 2008-10-28 09:15:11.904 302 17519.13 54.87 53910.06 88888.00 2008-10-28 09:15:12.404 302 17519.13 54.83 53909.97 88888.00 2008-10-28 09:15:12.904 302 17519.14 54.80 53909.91 88888.00 2008-10-28 09:15:13.404 302 17519.14 54.79 53909.95 88888.00 2008-10-28 09:15:13.904 302 17519.09 54.81 53909.90 88888.00 2008-10-28 09:15:14.404 302 17519.16 54.75 53909.96 88888.00 2008-10-28 09:15:14.904 302 17519.14 54.72 53909.97 88888.00 2008-10-28 09:15:15.404 302 17519.14 54.83 53909.95 88888.00 2008-10-28 09:15:15.904 302 17519.14 54.79 53909.96 88888.00 2008-10-28 09:15:16.404 302 17519.21 54.75 53909.93 88888.00 2008-10-28 09:15:16.904 302 17519.21 54.74 53909.97 88888.00 2008-10-28 09:15:17.404 302 17519.20 54.70 53910.09 88888.00 2008-10-28 09:15:17.904 302 17519.19 54.72 53910.10 88888.00 2008-10-28 09:15:18.404 302 17519.19 54.65 53910.02 88888.00 2008-10-28 09:15:18.904 302 17519.21 54.61 53909.96 88888.00 2008-10-28 09:15:19.404 302 17519.18 54.63 53910.07 88888.00 2008-10-28 09:15:19.904 302 17519.19 54.66 53910.10 88888.00 2008-10-28 09:15:20.404 302 17519.18 54.69 53910.05 88888.00 2008-10-28 09:15:20.904 302 17519.30 54.62 53910.02 88888.00 2008-10-28 09:15:21.404 302 17519.30 54.65 53910.05 88888.00 2008-10-28 09:15:21.904 302 17519.33 54.70 53910.05 88888.00 2008-10-28 09:15:22.404 302 17519.30 54.65 53910.07 88888.00 2008-10-28 09:15:22.904 302 17519.26 54.71 53909.99 88888.00 2008-10-28 09:15:23.404 302 17519.29 54.66 53909.99 88888.00 2008-10-28 09:15:23.904 302 17519.28 54.63 53910.00 88888.00 2008-10-28 09:15:24.404 302 17519.25 54.66 53910.00 88888.00 2008-10-28 09:15:24.904 302 17519.37 54.74 53909.97 88888.00 2008-10-28 09:15:25.404 302 17519.36 54.78 53909.89 88888.00 2008-10-28 09:15:25.904 302 17519.34 54.76 53909.96 88888.00 2008-10-28 09:15:26.404 302 17519.35 54.79 53910.06 88888.00 2008-10-28 09:15:26.904 302 17519.39 54.74 53910.08 88888.00 2008-10-28 09:15:27.404 302 17519.40 54.72 53909.98 88888.00 2008-10-28 09:15:27.904 302 17519.40 54.75 53909.86 88888.00 2008-10-28 09:15:28.404 302 17519.34 54.76 53909.88 88888.00 2008-10-28 09:15:28.904 302 17519.36 54.69 53909.84 88888.00 2008-10-28 09:15:29.404 302 17519.29 54.63 53909.87 88888.00 2008-10-28 09:15:29.904 302 17519.34 54.63 53909.99 88888.00 2008-10-28 09:15:30.404 302 17519.36 54.63 53909.99 88888.00 2008-10-28 09:15:30.904 302 17519.44 54.66 53909.98 88888.00 2008-10-28 09:15:31.404 302 17519.37 54.63 53910.00 88888.00 2008-10-28 09:15:31.904 302 17519.36 54.64 53910.02 88888.00 2008-10-28 09:15:32.404 302 17519.34 54.58 53910.06 88888.00 2008-10-28 09:15:32.904 302 17519.34 54.62 53910.02 88888.00 2008-10-28 09:15:33.404 302 17519.34 54.62 53909.95 88888.00 2008-10-28 09:15:33.904 302 17519.37 54.56 53909.99 88888.00 2008-10-28 09:15:34.404 302 17519.37 54.56 53910.06 88888.00 2008-10-28 09:15:34.904 302 17519.45 54.62 53909.98 88888.00 2008-10-28 09:15:35.404 302 17519.48 54.62 53909.96 88888.00 2008-10-28 09:15:35.904 302 17519.54 54.59 53910.04 88888.00 2008-10-28 09:15:36.404 302 17519.51 54.61 53910.05 88888.00 2008-10-28 09:15:36.904 302 17519.55 54.58 53909.95 88888.00 2008-10-28 09:15:37.404 302 17519.64 54.56 53909.98 88888.00 2008-10-28 09:15:37.904 302 17519.62 54.55 53909.95 88888.00 2008-10-28 09:15:38.404 302 17519.54 54.58 53909.90 88888.00 2008-10-28 09:15:38.904 302 17519.54 54.70 53909.99 88888.00 2008-10-28 09:15:39.404 302 17519.57 54.70 53909.93 88888.00 2008-10-28 09:15:39.904 302 17519.57 54.70 53909.87 88888.00 2008-10-28 09:15:40.404 302 17519.50 54.66 53909.90 88888.00 2008-10-28 09:15:40.904 302 17519.55 54.63 53909.84 88888.00 2008-10-28 09:15:41.404 302 17519.58 54.65 53909.78 88888.00 2008-10-28 09:15:41.904 302 17519.56 54.65 53909.88 88888.00 2008-10-28 09:15:42.404 302 17519.62 54.61 53909.84 88888.00 2008-10-28 09:15:42.904 302 17519.66 54.59 53909.84 88888.00 2008-10-28 09:15:43.404 302 17519.68 54.60 53909.83 88888.00 2008-10-28 09:15:43.904 302 17519.56 54.46 53909.90 88888.00 2008-10-28 09:15:44.404 302 17519.48 54.52 53909.99 88888.00 2008-10-28 09:15:44.904 302 17519.55 54.56 53910.01 88888.00 2008-10-28 09:15:45.404 302 17519.57 54.53 53909.91 88888.00 2008-10-28 09:15:45.904 302 17519.58 54.51 53909.78 88888.00 2008-10-28 09:15:46.404 302 17519.58 54.46 53909.84 88888.00 2008-10-28 09:15:46.904 302 17519.57 54.52 53909.90 88888.00 2008-10-28 09:15:47.404 302 17519.66 54.49 53909.89 88888.00 2008-10-28 09:15:47.904 302 17519.65 54.50 53909.88 88888.00 2008-10-28 09:15:48.404 302 17519.59 54.54 53909.98 88888.00 2008-10-28 09:15:48.904 302 17519.54 54.53 53909.99 88888.00 2008-10-28 09:15:49.404 302 17519.61 54.54 53909.91 88888.00 2008-10-28 09:15:49.904 302 17519.64 54.53 53909.95 88888.00 2008-10-28 09:15:50.404 302 17519.54 54.49 53909.95 88888.00 2008-10-28 09:15:50.904 302 17519.61 54.45 53910.01 88888.00 2008-10-28 09:15:51.404 302 17519.65 54.51 53910.04 88888.00 2008-10-28 09:15:51.904 302 17519.59 54.52 53909.94 88888.00 2008-10-28 09:15:52.404 302 17519.62 54.53 53909.99 88888.00 2008-10-28 09:15:52.904 302 17519.60 54.49 53909.91 88888.00 2008-10-28 09:15:53.404 302 17519.69 54.42 53909.91 88888.00 2008-10-28 09:15:53.904 302 17519.79 54.45 53909.94 88888.00 2008-10-28 09:15:54.404 302 17519.75 54.50 53909.99 88888.00 2008-10-28 09:15:54.904 302 17519.80 54.48 53910.01 88888.00 2008-10-28 09:15:55.404 302 17519.79 54.43 53910.08 88888.00 2008-10-28 09:15:55.904 302 17519.72 54.50 53910.21 88888.00 2008-10-28 09:15:56.404 302 17519.75 54.46 53910.21 88888.00 2008-10-28 09:15:56.904 302 17519.85 54.44 53910.12 88888.00 2008-10-28 09:15:57.404 302 17519.77 54.46 53910.16 88888.00 2008-10-28 09:15:57.904 302 17519.70 54.52 53910.17 88888.00 2008-10-28 09:15:58.404 302 17519.77 54.55 53910.16 88888.00 2008-10-28 09:15:58.904 302 17519.80 54.51 53910.25 88888.00 2008-10-28 09:15:59.404 302 17519.72 54.59 53910.18 88888.00 2008-10-28 09:15:59.904 302 17519.72 54.58 53910.17 88888.00 2008-10-28 09:16:00.404 302 17519.77 54.59 53910.12 88888.00 2008-10-28 09:16:00.904 302 17519.67 54.64 53910.05 88888.00 2008-10-28 09:16:01.404 302 17519.74 54.52 53910.17 88888.00 2008-10-28 09:16:01.904 302 17519.81 54.46 53910.19 88888.00 2008-10-28 09:16:02.404 302 17519.78 54.42 53910.17 88888.00 2008-10-28 09:16:02.904 302 17519.87 54.45 53910.11 88888.00 2008-10-28 09:16:03.404 302 17519.99 54.43 53910.06 88888.00 2008-10-28 09:16:03.904 302 17519.98 54.43 53910.02 88888.00 2008-10-28 09:16:04.404 302 17519.89 54.48 53910.00 88888.00 2008-10-28 09:16:04.904 302 17519.91 54.49 53910.00 88888.00 2008-10-28 09:16:05.404 302 17520.00 54.44 53909.94 88888.00 2008-10-28 09:16:05.904 302 17519.92 54.45 53909.91 88888.00 2008-10-28 09:16:06.404 302 17519.84 54.48 53910.00 88888.00 2008-10-28 09:16:06.904 302 17519.80 54.50 53910.10 88888.00 2008-10-28 09:16:07.404 302 17519.84 54.49 53910.10 88888.00 2008-10-28 09:16:07.904 302 17519.91 54.52 53910.13 88888.00 2008-10-28 09:16:08.404 302 17519.92 54.46 53910.08 88888.00 2008-10-28 09:16:08.904 302 17519.87 54.43 53910.08 88888.00 2008-10-28 09:16:09.404 302 17519.89 54.42 53910.11 88888.00 2008-10-28 09:16:09.904 302 17519.96 54.48 53910.11 88888.00 2008-10-28 09:16:10.404 302 17519.99 54.44 53910.17 88888.00 2008-10-28 09:16:10.904 302 17520.02 54.45 53910.17 88888.00 2008-10-28 09:16:11.404 302 17520.07 54.48 53910.17 88888.00 2008-10-28 09:16:11.904 302 17520.01 54.48 53910.11 88888.00 2008-10-28 09:16:12.404 302 17520.01 54.40 53910.10 88888.00 2008-10-28 09:16:12.904 302 17520.05 54.39 53910.09 88888.00 2008-10-28 09:16:13.404 302 17519.99 54.40 53910.19 88888.00 2008-10-28 09:16:13.904 302 17520.01 54.43 53910.19 88888.00 2008-10-28 09:16:14.404 302 17520.06 54.48 53910.06 88888.00 2008-10-28 09:16:14.904 302 17520.04 54.50 53910.12 88888.00 2008-10-28 09:16:15.404 302 17520.00 54.46 53910.17 88888.00 2008-10-28 09:16:15.904 302 17519.98 54.48 53910.24 88888.00 2008-10-28 09:16:16.404 302 17519.95 54.48 53910.25 88888.00 2008-10-28 09:16:16.904 302 17519.88 54.51 53910.21 88888.00 2008-10-28 09:16:17.404 302 17520.00 54.46 53910.13 88888.00 2008-10-28 09:16:17.904 302 17520.07 54.42 53910.10 88888.00 2008-10-28 09:16:18.404 302 17520.04 54.43 53910.14 88888.00 2008-10-28 09:16:18.904 302 17519.98 54.42 53910.17 88888.00 2008-10-28 09:16:19.404 302 17520.02 54.37 53910.17 88888.00 2008-10-28 09:16:19.904 302 17520.08 54.44 53910.21 88888.00 2008-10-28 09:16:20.404 302 17520.16 54.49 53910.25 88888.00 2008-10-28 09:16:20.904 302 17520.16 54.45 53910.32 88888.00 2008-10-28 09:16:21.404 302 17520.17 54.42 53910.35 88888.00 2008-10-28 09:16:21.904 302 17520.21 54.43 53910.27 88888.00 2008-10-28 09:16:22.404 302 17520.11 54.45 53910.28 88888.00 2008-10-28 09:16:22.904 302 17520.13 54.43 53910.27 88888.00 2008-10-28 09:16:23.404 302 17520.12 54.43 53910.24 88888.00 2008-10-28 09:16:23.904 302 17520.22 54.46 53910.20 88888.00 2008-10-28 09:16:24.404 302 17520.25 54.46 53910.18 88888.00 2008-10-28 09:16:24.904 302 17520.27 54.37 53910.17 88888.00 2008-10-28 09:16:25.404 302 17520.22 54.37 53910.23 88888.00 2008-10-28 09:16:25.904 302 17520.27 54.42 53910.32 88888.00 2008-10-28 09:16:26.404 302 17520.30 54.37 53910.29 88888.00 2008-10-28 09:16:26.904 302 17520.29 54.44 53910.22 88888.00 2008-10-28 09:16:27.404 302 17520.27 54.45 53910.23 88888.00 2008-10-28 09:16:27.904 302 17520.28 54.43 53910.14 88888.00 2008-10-28 09:16:28.404 302 17520.31 54.46 53910.17 88888.00 2008-10-28 09:16:28.904 302 17520.27 54.46 53910.12 88888.00 2008-10-28 09:16:29.404 302 17520.28 54.40 53910.09 88888.00 2008-10-28 09:16:29.904 302 17520.30 54.41 53910.13 88888.00 2008-10-28 09:16:30.404 302 17520.37 54.39 53910.24 88888.00 2008-10-28 09:16:30.904 302 17520.46 54.34 53910.27 88888.00 2008-10-28 09:16:31.404 302 17520.46 54.35 53910.31 88888.00 2008-10-28 09:16:31.904 302 17520.38 54.35 53910.21 88888.00 2008-10-28 09:16:32.404 302 17520.32 54.36 53910.17 88888.00 2008-10-28 09:16:32.904 302 17520.33 54.32 53910.16 88888.00 2008-10-28 09:16:33.404 302 17520.42 54.31 53910.09 88888.00 2008-10-28 09:16:33.904 302 17520.48 54.30 53910.07 88888.00 2008-10-28 09:16:34.404 302 17520.52 54.31 53910.16 88888.00 2008-10-28 09:16:34.904 302 17520.45 54.37 53910.19 88888.00 2008-10-28 09:16:35.404 302 17520.43 54.35 53910.21 88888.00 2008-10-28 09:16:35.904 302 17520.51 54.33 53910.24 88888.00 2008-10-28 09:16:36.404 302 17520.43 54.33 53910.22 88888.00 2008-10-28 09:16:36.904 302 17520.41 54.33 53910.16 88888.00 2008-10-28 09:16:37.404 302 17520.43 54.35 53910.12 88888.00 2008-10-28 09:16:37.904 302 17520.46 54.33 53910.10 88888.00 2008-10-28 09:16:38.404 302 17520.49 54.29 53910.14 88888.00 2008-10-28 09:16:38.904 302 17520.49 54.26 53910.07 88888.00 2008-10-28 09:16:39.404 302 17520.49 54.24 53910.00 88888.00 2008-10-28 09:16:39.904 302 17520.38 54.25 53910.02 88888.00 2008-10-28 09:16:40.404 302 17520.33 54.21 53910.07 88888.00 2008-10-28 09:16:40.904 302 17520.37 54.13 53910.08 88888.00 2008-10-28 09:16:41.404 302 17520.43 54.21 53910.08 88888.00 2008-10-28 09:16:41.904 302 17520.52 54.23 53910.10 88888.00 2008-10-28 09:16:42.404 302 17520.55 54.27 53910.08 88888.00 2008-10-28 09:16:42.904 302 17520.48 54.25 53910.10 88888.00 2008-10-28 09:16:43.404 302 17520.51 54.23 53910.17 88888.00 2008-10-28 09:16:43.904 302 17520.47 54.23 53910.14 88888.00 2008-10-28 09:16:44.404 302 17520.42 54.13 53910.14 88888.00 2008-10-28 09:16:44.904 302 17520.51 54.03 53910.24 88888.00 2008-10-28 09:16:45.404 302 17520.67 54.03 53910.17 88888.00 2008-10-28 09:16:45.904 302 17520.70 54.06 53910.07 88888.00 2008-10-28 09:16:46.404 302 17520.64 54.07 53910.02 88888.00 2008-10-28 09:16:46.904 302 17520.64 54.06 53909.90 88888.00 2008-10-28 09:16:47.404 302 17520.61 54.00 53909.94 88888.00 2008-10-28 09:16:47.904 302 17520.53 53.94 53910.00 88888.00 2008-10-28 09:16:48.404 302 17520.62 53.96 53910.06 88888.00 2008-10-28 09:16:48.904 302 17520.69 53.97 53910.11 88888.00 2008-10-28 09:16:49.404 302 17520.68 54.00 53910.14 88888.00 2008-10-28 09:16:49.904 302 17520.69 53.93 53910.18 88888.00 2008-10-28 09:16:50.404 302 17520.68 53.91 53910.23 88888.00 2008-10-28 09:16:50.904 302 17520.69 53.94 53910.10 88888.00 2008-10-28 09:16:51.404 302 17520.68 53.94 53910.07 88888.00 2008-10-28 09:16:51.904 302 17520.67 53.96 53910.19 88888.00 2008-10-28 09:16:52.404 302 17520.73 53.93 53910.23 88888.00 2008-10-28 09:16:52.904 302 17520.68 53.84 53910.23 88888.00 2008-10-28 09:16:53.404 302 17520.66 53.87 53910.21 88888.00 2008-10-28 09:16:53.904 302 17520.59 53.84 53910.30 88888.00 2008-10-28 09:16:54.404 302 17520.59 53.83 53910.25 88888.00 2008-10-28 09:16:54.904 302 17520.57 53.82 53910.22 88888.00 2008-10-28 09:16:55.404 302 17520.53 53.84 53910.30 88888.00 2008-10-28 09:16:55.904 302 17520.61 53.91 53910.32 88888.00 2008-10-28 09:16:56.404 302 17520.70 53.90 53910.32 88888.00 2008-10-28 09:16:56.904 302 17520.73 53.85 53910.32 88888.00 2008-10-28 09:16:57.404 302 17520.72 53.77 53910.23 88888.00 2008-10-28 09:16:57.904 302 17520.69 53.77 53910.28 88888.00 2008-10-28 09:16:58.404 302 17520.78 53.75 53910.29 88888.00 2008-10-28 09:16:58.904 302 17520.78 53.77 53910.33 88888.00 2008-10-28 09:16:59.404 302 17520.74 53.74 53910.25 88888.00 2008-10-28 09:16:59.904 302 17520.73 53.75 53910.18 88888.00 2008-10-28 09:17:00.404 302 17520.71 53.74 53910.17 88888.00 2008-10-28 09:17:00.904 302 17520.76 53.70 53910.21 88888.00 2008-10-28 09:17:01.404 302 17520.69 53.66 53910.30 88888.00 2008-10-28 09:17:01.904 302 17520.69 53.74 53910.33 88888.00 2008-10-28 09:17:02.404 302 17520.71 53.73 53910.25 88888.00 2008-10-28 09:17:02.904 302 17520.66 53.74 53910.30 88888.00 2008-10-28 09:17:03.404 302 17520.64 53.71 53910.36 88888.00 2008-10-28 09:17:03.904 302 17520.68 53.78 53910.32 88888.00 2008-10-28 09:17:04.404 302 17520.78 53.85 53910.33 88888.00 2008-10-28 09:17:04.904 302 17520.83 53.86 53910.29 88888.00 2008-10-28 09:17:05.404 302 17520.83 53.78 53910.29 88888.00 2008-10-28 09:17:05.904 302 17520.79 53.73 53910.32 88888.00 2008-10-28 09:17:06.404 302 17520.77 53.72 53910.32 88888.00 2008-10-28 09:17:06.904 302 17520.72 53.73 53910.42 88888.00 2008-10-28 09:17:07.404 302 17520.76 53.75 53910.40 88888.00 2008-10-28 09:17:07.904 302 17520.82 53.81 53910.38 88888.00 2008-10-28 09:17:08.404 302 17520.78 53.78 53910.38 88888.00 2008-10-28 09:17:08.904 302 17520.72 53.80 53910.30 88888.00 2008-10-28 09:17:09.404 302 17520.74 53.73 53910.35 88888.00 2008-10-28 09:17:09.904 302 17520.77 53.75 53910.33 88888.00 2008-10-28 09:17:10.404 302 17520.79 53.81 53910.33 88888.00 2008-10-28 09:17:10.904 302 17520.88 53.77 53910.31 88888.00 2008-10-28 09:17:11.404 302 17520.89 53.73 53910.28 88888.00 2008-10-28 09:17:11.904 302 17520.93 53.65 53910.34 88888.00 2008-10-28 09:17:12.404 302 17520.96 53.59 53910.47 88888.00 2008-10-28 09:17:12.904 302 17520.89 53.59 53910.46 88888.00 2008-10-28 09:17:13.404 302 17520.97 53.62 53910.41 88888.00 2008-10-28 09:17:13.904 302 17520.96 53.57 53910.43 88888.00 2008-10-28 09:17:14.404 302 17520.94 53.57 53910.29 88888.00 2008-10-28 09:17:14.904 302 17520.96 53.54 53910.29 88888.00 2008-10-28 09:17:15.404 302 17520.93 53.57 53910.34 88888.00 2008-10-28 09:17:15.904 302 17520.93 53.58 53910.35 88888.00 2008-10-28 09:17:16.404 302 17520.93 53.56 53910.39 88888.00 2008-10-28 09:17:16.904 302 17520.98 53.57 53910.40 88888.00 2008-10-28 09:17:17.404 302 17520.98 53.51 53910.33 88888.00 2008-10-28 09:17:17.904 302 17521.03 53.54 53910.41 88888.00 2008-10-28 09:17:18.404 302 17521.11 53.53 53910.41 88888.00 2008-10-28 09:17:18.904 302 17520.99 53.48 53910.35 88888.00 2008-10-28 09:17:19.404 302 17520.97 53.52 53910.39 88888.00 2008-10-28 09:17:19.904 302 17521.03 53.58 53910.44 88888.00 2008-10-28 09:17:20.404 302 17521.08 53.55 53910.50 88888.00 2008-10-28 09:17:20.904 302 17521.08 53.56 53910.49 88888.00 2008-10-28 09:17:21.404 302 17521.09 53.52 53910.58 88888.00 2008-10-28 09:17:21.904 302 17521.12 53.54 53910.52 88888.00 2008-10-28 09:17:22.404 302 17521.05 53.48 53910.50 88888.00 2008-10-28 09:17:22.904 302 17521.03 53.39 53910.44 88888.00 2008-10-28 09:17:23.404 302 17520.99 53.48 53910.43 88888.00 2008-10-28 09:17:23.904 302 17521.01 53.59 53910.43 88888.00 2008-10-28 09:17:24.404 302 17521.07 53.59 53910.44 88888.00 2008-10-28 09:17:24.904 302 17521.02 53.58 53910.46 88888.00 2008-10-28 09:17:25.404 302 17520.97 53.61 53910.50 88888.00 2008-10-28 09:17:25.904 302 17521.00 53.54 53910.44 88888.00 2008-10-28 09:17:26.404 302 17521.09 53.52 53910.36 88888.00 2008-10-28 09:17:26.904 302 17521.03 53.52 53910.33 88888.00 2008-10-28 09:17:27.404 302 17521.03 53.56 53910.40 88888.00 2008-10-28 09:17:27.904 302 17521.12 53.49 53910.43 88888.00 2008-10-28 09:17:28.404 302 17521.18 53.44 53910.41 88888.00 2008-10-28 09:17:28.904 302 17521.18 53.51 53910.39 88888.00 2008-10-28 09:17:29.404 302 17521.17 53.48 53910.42 88888.00 2008-10-28 09:17:29.904 302 17521.15 53.43 53910.32 88888.00 2008-10-28 09:17:30.404 302 17521.14 53.46 53910.38 88888.00 2008-10-28 09:17:30.904 302 17521.14 53.46 53910.42 88888.00 2008-10-28 09:17:31.404 302 17521.18 53.44 53910.39 88888.00 2008-10-28 09:17:31.904 302 17521.20 53.42 53910.43 88888.00 2008-10-28 09:17:32.404 302 17521.15 53.38 53910.46 88888.00 2008-10-28 09:17:32.904 302 17521.18 53.38 53910.57 88888.00 2008-10-28 09:17:33.404 302 17521.14 53.31 53910.51 88888.00 2008-10-28 09:17:33.904 302 17521.12 53.34 53910.43 88888.00 2008-10-28 09:17:34.404 302 17521.07 53.37 53910.39 88888.00 2008-10-28 09:17:34.904 302 17521.07 53.35 53910.41 88888.00 2008-10-28 09:17:35.404 302 17521.20 53.31 53910.41 88888.00 2008-10-28 09:17:35.904 302 17521.27 53.38 53910.55 88888.00 2008-10-28 09:17:36.404 302 17521.32 53.35 53910.60 88888.00 2008-10-28 09:17:36.904 302 17521.27 53.29 53910.50 88888.00 2008-10-28 09:17:37.404 302 17521.24 53.31 53910.40 88888.00 2008-10-28 09:17:37.904 302 17521.25 53.32 53910.42 88888.00 2008-10-28 09:17:38.404 302 17521.30 53.31 53910.50 88888.00 2008-10-28 09:17:38.904 302 17521.23 53.34 53910.53 88888.00 2008-10-28 09:17:39.404 302 17521.22 53.38 53910.56 88888.00 2008-10-28 09:17:39.904 302 17521.32 53.33 53910.62 88888.00 2008-10-28 09:17:40.404 302 17521.42 53.28 53910.60 88888.00 2008-10-28 09:17:40.904 302 17521.37 53.23 53910.65 88888.00 2008-10-28 09:17:41.404 302 17521.27 53.19 53910.67 88888.00 2008-10-28 09:17:41.904 302 17521.38 53.25 53910.61 88888.00 2008-10-28 09:17:42.404 302 17521.35 53.29 53910.49 88888.00 2008-10-28 09:17:42.904 302 17521.37 53.27 53910.44 88888.00 2008-10-28 09:17:43.404 302 17521.39 53.31 53910.41 88888.00 2008-10-28 09:17:43.904 302 17521.49 53.32 53910.45 88888.00 2008-10-28 09:17:44.404 302 17521.40 53.33 53910.36 88888.00 2008-10-28 09:17:44.904 302 17521.32 53.28 53910.43 88888.00 2008-10-28 09:17:45.404 302 17521.34 53.36 53910.43 88888.00 2008-10-28 09:17:45.904 302 17521.35 53.36 53910.36 88888.00 2008-10-28 09:17:46.404 302 17521.30 53.29 53910.43 88888.00 2008-10-28 09:17:46.904 302 17521.37 53.26 53910.43 88888.00 2008-10-28 09:17:47.404 302 17521.38 53.26 53910.34 88888.00 2008-10-28 09:17:47.904 302 17521.37 53.23 53910.36 88888.00 2008-10-28 09:17:48.404 302 17521.39 53.23 53910.33 88888.00 2008-10-28 09:17:48.904 302 17521.35 53.26 53910.36 88888.00 2008-10-28 09:17:49.404 302 17521.29 53.21 53910.34 88888.00 2008-10-28 09:17:49.904 302 17521.30 53.19 53910.35 88888.00 2008-10-28 09:17:50.404 302 17521.31 53.17 53910.41 88888.00 2008-10-28 09:17:50.904 302 17521.25 53.23 53910.41 88888.00 2008-10-28 09:17:51.404 302 17521.23 53.25 53910.43 88888.00 2008-10-28 09:17:51.904 302 17521.35 53.25 53910.39 88888.00 2008-10-28 09:17:52.404 302 17521.32 53.24 53910.43 88888.00 2008-10-28 09:17:52.904 302 17521.22 53.23 53910.50 88888.00 2008-10-28 09:17:53.404 302 17521.28 53.18 53910.49 88888.00 2008-10-28 09:17:53.904 302 17521.31 53.23 53910.49 88888.00 2008-10-28 09:17:54.404 302 17521.25 53.25 53910.43 88888.00 2008-10-28 09:17:54.904 302 17521.30 53.29 53910.40 88888.00 2008-10-28 09:17:55.404 302 17521.29 53.26 53910.40 88888.00 2008-10-28 09:17:55.904 302 17521.27 53.18 53910.39 88888.00 2008-10-28 09:17:56.404 302 17521.29 53.14 53910.40 88888.00 2008-10-28 09:17:56.904 302 17521.20 53.28 53910.47 88888.00 2008-10-28 09:17:57.404 302 17521.31 53.33 53910.47 88888.00 2008-10-28 09:17:57.904 302 17521.33 53.24 53910.52 88888.00 2008-10-28 09:17:58.404 302 17521.42 53.22 53910.53 88888.00 2008-10-28 09:17:58.904 302 17521.45 53.22 53910.43 88888.00 2008-10-28 09:17:59.404 302 17521.44 53.21 53910.41 88888.00 2008-10-28 09:17:59.904 302 17521.40 53.24 53910.52 88888.00 2008-10-28 09:18:00.404 302 17521.42 53.27 53910.52 88888.00 2008-10-28 09:18:00.904 302 17521.33 53.28 53910.42 88888.00 2008-10-28 09:18:01.404 302 17521.32 53.24 53910.35 88888.00 2008-10-28 09:18:01.904 302 17521.33 53.21 53910.45 88888.00 2008-10-28 09:18:02.404 302 17521.38 53.27 53910.55 88888.00 2008-10-28 09:18:02.904 302 17521.41 53.25 53910.49 88888.00 2008-10-28 09:18:03.404 302 17521.37 53.25 53910.41 88888.00 2008-10-28 09:18:03.904 302 17521.38 53.28 53910.31 88888.00 2008-10-28 09:18:04.404 302 17521.39 53.27 53910.34 88888.00 2008-10-28 09:18:04.904 302 17521.41 53.22 53910.34 88888.00 2008-10-28 09:18:05.404 302 17521.34 53.21 53910.33 88888.00 2008-10-28 09:18:05.904 302 17521.28 53.21 53910.42 88888.00 2008-10-28 09:18:06.404 302 17521.39 53.24 53910.44 88888.00 2008-10-28 09:18:06.904 302 17521.41 53.25 53910.40 88888.00 2008-10-28 09:18:07.404 302 17521.45 53.24 53910.34 88888.00 2008-10-28 09:18:07.904 302 17521.34 53.25 53910.32 88888.00 2008-10-28 09:18:08.404 302 17521.33 53.26 53910.35 88888.00 2008-10-28 09:18:08.904 302 17521.27 53.25 53910.36 88888.00 2008-10-28 09:18:09.404 302 17521.18 53.27 53910.46 88888.00 2008-10-28 09:18:09.904 302 17521.13 53.25 53910.40 88888.00 2008-10-28 09:18:10.404 302 17521.22 53.19 53910.32 88888.00 2008-10-28 09:18:10.904 302 17521.22 53.16 53910.32 88888.00 2008-10-28 09:18:11.401 302 17521.25 53.14 53910.30 88888.00 2008-10-28 09:18:11.901 302 17521.22 53.15 53910.31 88888.00 2008-10-28 09:18:12.401 302 17521.25 53.16 53910.23 88888.00 2008-10-28 09:18:12.901 302 17521.24 53.15 53910.29 88888.00 2008-10-28 09:18:13.401 302 17521.28 53.22 53910.44 88888.00 2008-10-28 09:18:13.901 302 17521.29 53.24 53910.52 88888.00 2008-10-28 09:18:14.401 302 17521.32 53.31 53910.44 88888.00 2008-10-28 09:18:14.901 302 17521.30 53.31 53910.43 88888.00 2008-10-28 09:18:15.401 302 17521.22 53.31 53910.39 88888.00 2008-10-28 09:18:15.901 302 17521.20 53.33 53910.43 88888.00 2008-10-28 09:18:16.401 302 17521.23 53.34 53910.47 88888.00 2008-10-28 09:18:16.901 302 17521.25 53.35 53910.39 88888.00 2008-10-28 09:18:17.401 302 17521.23 53.34 53910.44 88888.00 2008-10-28 09:18:17.901 302 17521.27 53.34 53910.55 88888.00 2008-10-28 09:18:18.401 302 17521.23 53.35 53910.50 88888.00 2008-10-28 09:18:18.901 302 17521.18 53.37 53910.45 88888.00 2008-10-28 09:18:19.401 302 17521.17 53.38 53910.42 88888.00 2008-10-28 09:18:19.901 302 17521.19 53.26 53910.44 88888.00 2008-10-28 09:18:20.401 302 17521.11 53.28 53910.51 88888.00 2008-10-28 09:18:20.901 302 17521.15 53.23 53910.45 88888.00 2008-10-28 09:18:21.401 302 17521.20 53.25 53910.35 88888.00 2008-10-28 09:18:21.901 302 17521.28 53.32 53910.27 88888.00 2008-10-28 09:18:22.401 302 17521.34 53.32 53910.40 88888.00 2008-10-28 09:18:22.901 302 17521.30 53.33 53910.47 88888.00 2008-10-28 09:18:23.401 302 17521.22 53.35 53910.44 88888.00 2008-10-28 09:18:23.901 302 17521.12 53.34 53910.35 88888.00 2008-10-28 09:18:24.401 302 17521.13 53.32 53910.18 88888.00 2008-10-28 09:18:24.901 302 17521.23 53.32 53910.28 88888.00 2008-10-28 09:18:25.401 302 17521.27 53.33 53910.42 88888.00 2008-10-28 09:18:25.901 302 17521.20 53.32 53910.43 88888.00 2008-10-28 09:18:26.401 302 17521.17 53.38 53910.43 88888.00 2008-10-28 09:18:26.901 302 17521.10 53.32 53910.53 88888.00 2008-10-28 09:18:27.401 302 17521.21 53.28 53910.49 88888.00 2008-10-28 09:18:27.901 302 17521.28 53.33 53910.46 88888.00 2008-10-28 09:18:28.401 302 17521.21 53.29 53910.61 88888.00 2008-10-28 09:18:28.901 302 17521.23 53.33 53910.42 88888.00 2008-10-28 09:18:29.401 302 17521.19 53.37 53910.36 88888.00 2008-10-28 09:18:29.901 302 17521.37 53.35 53910.34 88888.00 2008-10-28 09:18:30.401 302 17521.32 53.34 53910.39 88888.00 2008-10-28 09:18:30.901 302 17521.28 53.33 53910.50 88888.00 2008-10-28 09:18:31.401 302 17521.23 53.33 53910.42 88888.00 2008-10-28 09:18:31.901 302 17521.27 53.33 53910.36 88888.00 2008-10-28 09:18:32.401 302 17521.39 53.32 53910.36 88888.00 2008-10-28 09:18:32.901 302 17521.42 53.35 53910.25 88888.00 2008-10-28 09:18:33.401 302 17521.40 53.36 53910.36 88888.00 2008-10-28 09:18:33.901 302 17521.37 53.39 53910.49 88888.00 2008-10-28 09:18:34.401 302 17521.39 53.41 53910.43 88888.00 2008-10-28 09:18:34.901 302 17521.38 53.34 53910.36 88888.00 2008-10-28 09:18:35.401 302 17521.27 53.33 53910.35 88888.00 2008-10-28 09:18:35.901 302 17521.19 53.28 53910.32 88888.00 2008-10-28 09:18:36.401 302 17521.18 53.31 53910.27 88888.00 2008-10-28 09:18:36.901 302 17521.18 53.32 53910.39 88888.00 2008-10-28 09:18:37.401 302 17521.17 53.35 53910.45 88888.00 2008-10-28 09:18:37.901 302 17521.17 53.35 53910.42 88888.00 2008-10-28 09:18:38.401 302 17521.15 53.41 53910.33 88888.00 2008-10-28 09:18:38.901 302 17521.10 53.45 53910.41 88888.00 2008-10-28 09:18:39.401 302 17521.12 53.39 53910.46 88888.00 2008-10-28 09:18:39.901 302 17521.23 53.38 53910.44 88888.00 2008-10-28 09:18:40.401 302 17521.25 53.43 53910.49 88888.00 2008-10-28 09:18:40.901 302 17521.23 53.48 53910.46 88888.00 2008-10-28 09:18:41.401 302 17521.17 53.44 53910.46 88888.00 2008-10-28 09:18:41.901 302 17521.12 53.35 53910.51 88888.00 2008-10-28 09:18:42.401 302 17521.13 53.39 53910.47 88888.00 2008-10-28 09:18:42.901 302 17521.13 53.44 53910.43 88888.00 2008-10-28 09:18:43.401 302 17521.03 53.42 53910.47 88888.00 2008-10-28 09:18:43.901 302 17520.97 53.38 53910.41 88888.00 2008-10-28 09:18:44.401 302 17520.96 53.42 53910.46 88888.00 2008-10-28 09:18:44.901 302 17520.99 53.43 53910.44 88888.00 2008-10-28 09:18:45.401 302 17521.00 53.47 53910.51 88888.00 2008-10-28 09:18:45.901 302 17520.94 53.43 53910.57 88888.00 2008-10-28 09:18:46.401 302 17521.05 53.47 53910.62 88888.00 2008-10-28 09:18:46.901 302 17520.98 53.41 53910.45 88888.00 2008-10-28 09:18:47.401 302 17520.94 53.48 53910.36 88888.00 2008-10-28 09:18:47.901 302 17521.04 53.52 53910.46 88888.00 2008-10-28 09:18:48.401 302 17521.11 53.56 53910.42 88888.00 2008-10-28 09:18:48.901 302 17521.15 53.54 53910.38 88888.00 2008-10-28 09:18:49.401 302 17521.08 53.48 53910.46 88888.00 2008-10-28 09:18:49.901 302 17521.04 53.51 53910.47 88888.00 2008-10-28 09:18:50.401 302 17521.07 53.53 53910.47 88888.00 2008-10-28 09:18:50.901 302 17521.13 53.58 53910.51 88888.00 2008-10-28 09:18:51.401 302 17521.15 53.59 53910.54 88888.00 2008-10-28 09:18:51.901 302 17521.08 53.59 53910.57 88888.00 2008-10-28 09:18:52.401 302 17521.03 53.57 53910.55 88888.00 2008-10-28 09:18:52.901 302 17521.01 53.57 53910.56 88888.00 2008-10-28 09:18:53.401 302 17521.00 53.55 53910.63 88888.00 2008-10-28 09:18:53.901 302 17520.98 53.53 53910.68 88888.00 2008-10-28 09:18:54.401 302 17520.97 53.61 53910.55 88888.00 2008-10-28 09:18:54.901 302 17521.05 53.65 53910.62 88888.00 2008-10-28 09:18:55.401 302 17520.97 53.65 53910.72 88888.00 2008-10-28 09:18:55.901 302 17520.94 53.65 53910.65 88888.00 2008-10-28 09:18:56.401 302 17520.98 53.62 53910.56 88888.00 2008-10-28 09:18:56.901 302 17521.05 53.62 53910.53 88888.00 2008-10-28 09:18:57.401 302 17521.14 53.65 53910.57 88888.00 2008-10-28 09:18:57.901 302 17521.04 53.64 53910.62 88888.00 2008-10-28 09:18:58.401 302 17520.96 53.62 53910.66 88888.00 2008-10-28 09:18:58.901 302 17520.99 53.64 53910.64 88888.00 2008-10-28 09:18:59.401 302 17520.97 53.67 53910.67 88888.00 2008-10-28 09:18:59.901 302 17521.05 53.62 53910.64 88888.00 2008-10-28 09:19:00.401 302 17521.05 53.65 53910.60 88888.00 2008-10-28 09:19:00.901 302 17520.98 53.68 53910.61 88888.00 2008-10-28 09:19:01.401 302 17521.01 53.62 53910.61 88888.00 2008-10-28 09:19:01.901 302 17521.07 53.65 53910.62 88888.00 2008-10-28 09:19:02.401 302 17521.07 53.74 53910.61 88888.00 2008-10-28 09:19:02.901 302 17521.02 53.72 53910.63 88888.00 2008-10-28 09:19:03.401 302 17520.96 53.68 53910.56 88888.00 2008-10-28 09:19:03.901 302 17520.87 53.75 53910.55 88888.00 2008-10-28 09:19:04.401 302 17520.91 53.81 53910.51 88888.00 2008-10-28 09:19:04.901 302 17520.96 53.76 53910.51 88888.00 2008-10-28 09:19:05.401 302 17520.98 53.70 53910.63 88888.00 2008-10-28 09:19:05.901 302 17520.86 53.68 53910.66 88888.00 2008-10-28 09:19:06.401 302 17520.87 53.74 53910.67 88888.00 2008-10-28 09:19:06.901 302 17520.94 53.74 53910.67 88888.00 2008-10-28 09:19:07.401 302 17520.98 53.74 53910.69 88888.00 2008-10-28 09:19:07.901 302 17520.97 53.80 53910.70 88888.00 2008-10-28 09:19:08.401 302 17520.96 53.84 53910.68 88888.00 2008-10-28 09:19:08.901 302 17520.96 53.80 53910.68 88888.00 2008-10-28 09:19:09.401 302 17520.96 53.74 53910.57 88888.00 2008-10-28 09:19:09.901 302 17521.04 53.78 53910.58 88888.00 2008-10-28 09:19:10.401 302 17521.08 53.73 53910.58 88888.00 2008-10-28 09:19:10.901 302 17521.05 53.73 53910.62 88888.00 2008-10-28 09:19:11.401 302 17521.12 53.74 53910.66 88888.00 2008-10-28 09:19:11.901 302 17520.98 53.71 53910.75 88888.00 2008-10-28 09:19:12.401 302 17520.96 53.63 53910.69 88888.00 2008-10-28 09:19:12.901 302 17520.90 53.65 53910.67 88888.00 2008-10-28 09:19:13.401 302 17520.83 53.63 53910.68 88888.00 2008-10-28 09:19:13.901 302 17520.88 53.63 53910.61 88888.00 2008-10-28 09:19:14.401 302 17520.94 53.67 53910.61 88888.00 2008-10-28 09:19:14.901 302 17520.93 53.65 53910.61 88888.00 2008-10-28 09:19:15.401 302 17520.89 53.65 53910.62 88888.00 2008-10-28 09:19:15.901 302 17520.87 53.66 53910.64 88888.00 2008-10-28 09:19:16.401 302 17520.86 53.65 53910.62 88888.00 2008-10-28 09:19:16.901 302 17520.76 53.73 53910.54 88888.00 2008-10-28 09:19:17.401 302 17520.73 53.73 53910.54 88888.00 2008-10-28 09:19:17.901 302 17520.71 53.71 53910.55 88888.00 2008-10-28 09:19:18.401 302 17520.86 53.72 53910.57 88888.00 2008-10-28 09:19:18.901 302 17520.91 53.77 53910.61 88888.00 2008-10-28 09:19:19.401 302 17520.86 53.82 53910.65 88888.00 2008-10-28 09:19:19.901 302 17520.82 53.83 53910.69 88888.00 2008-10-28 09:19:20.401 302 17520.78 53.83 53910.69 88888.00 2008-10-28 09:19:20.901 302 17520.84 53.83 53910.63 88888.00 2008-10-28 09:19:21.401 302 17520.86 53.82 53910.63 88888.00 2008-10-28 09:19:21.901 302 17520.90 53.84 53910.56 88888.00 2008-10-28 09:19:22.401 302 17520.90 53.82 53910.44 88888.00 2008-10-28 09:19:22.901 302 17520.97 53.84 53910.54 88888.00 2008-10-28 09:19:23.401 302 17520.97 53.81 53910.65 88888.00 2008-10-28 09:19:23.901 302 17520.91 53.76 53910.64 88888.00 2008-10-28 09:19:24.401 302 17520.90 53.84 53910.63 88888.00 2008-10-28 09:19:24.901 302 17520.84 53.83 53910.66 88888.00 2008-10-28 09:19:25.401 302 17520.93 53.85 53910.73 88888.00 2008-10-28 09:19:25.901 302 17520.91 53.84 53910.83 88888.00 2008-10-28 09:19:26.401 302 17520.97 53.88 53910.76 88888.00 2008-10-28 09:19:26.901 302 17520.88 53.87 53910.73 88888.00 2008-10-28 09:19:27.401 302 17520.91 53.85 53910.73 88888.00 2008-10-28 09:19:27.901 302 17520.99 53.82 53910.68 88888.00 2008-10-28 09:19:28.401 302 17520.94 53.81 53910.63 88888.00 2008-10-28 09:19:28.901 302 17520.93 53.85 53910.66 88888.00 2008-10-28 09:19:29.401 302 17520.91 53.88 53910.72 88888.00 2008-10-28 09:19:29.901 302 17520.88 53.82 53910.62 88888.00 2008-10-28 09:19:30.401 302 17520.93 53.70 53910.64 88888.00 2008-10-28 09:19:30.901 302 17520.90 53.75 53910.60 88888.00 2008-10-28 09:19:31.401 302 17520.82 53.75 53910.64 88888.00 2008-10-28 09:19:31.901 302 17520.87 53.74 53910.58 88888.00 2008-10-28 09:19:32.401 302 17520.91 53.72 53910.60 88888.00 2008-10-28 09:19:32.901 302 17520.84 53.74 53910.61 88888.00 2008-10-28 09:19:33.401 302 17520.86 53.74 53910.61 88888.00 2008-10-28 09:19:33.901 302 17520.90 53.77 53910.65 88888.00 2008-10-28 09:19:34.401 302 17520.82 53.87 53910.63 88888.00 2008-10-28 09:19:34.901 302 17520.86 53.92 53910.66 88888.00 2008-10-28 09:19:35.401 302 17520.94 53.90 53910.63 88888.00 2008-10-28 09:19:35.901 302 17520.94 53.84 53910.64 88888.00 2008-10-28 09:19:36.401 302 17520.96 53.83 53910.66 88888.00 2008-10-28 09:19:36.901 302 17520.97 53.85 53910.67 88888.00 2008-10-28 09:19:37.401 302 17520.96 53.92 53910.57 88888.00 2008-10-28 09:19:37.901 302 17520.94 53.98 53910.66 88888.00 2008-10-28 09:19:38.401 302 17520.86 53.94 53910.70 88888.00 2008-10-28 09:19:38.901 302 17520.82 53.87 53910.69 88888.00 2008-10-28 09:19:39.401 302 17520.83 53.82 53910.62 88888.00 2008-10-28 09:19:39.901 302 17520.81 53.85 53910.56 88888.00 2008-10-28 09:19:40.401 302 17520.81 53.86 53910.62 88888.00 2008-10-28 09:19:40.901 302 17520.83 53.85 53910.60 88888.00 2008-10-28 09:19:41.401 302 17520.88 53.87 53910.65 88888.00 2008-10-28 09:19:41.901 302 17520.84 53.88 53910.69 88888.00 2008-10-28 09:19:42.401 302 17520.84 53.93 53910.76 88888.00 2008-10-28 09:19:42.901 302 17520.87 53.91 53910.84 88888.00 2008-10-28 09:19:43.401 302 17520.86 53.93 53910.81 88888.00 2008-10-28 09:19:43.901 302 17520.84 53.92 53910.88 88888.00 2008-10-28 09:19:44.401 302 17520.86 53.92 53910.96 88888.00 2008-10-28 09:19:44.901 302 17520.84 53.85 53910.85 88888.00 2008-10-28 09:19:45.401 302 17520.82 53.84 53910.83 88888.00 2008-10-28 09:19:45.901 302 17520.77 53.85 53910.72 88888.00 2008-10-28 09:19:46.401 302 17520.77 53.90 53910.62 88888.00 2008-10-28 09:19:46.901 302 17520.69 53.88 53910.60 88888.00 2008-10-28 09:19:47.401 302 17520.66 53.87 53910.62 88888.00 2008-10-28 09:19:47.901 302 17520.64 53.92 53910.66 88888.00 2008-10-28 09:19:48.401 302 17520.69 53.90 53910.72 88888.00 2008-10-28 09:19:48.901 302 17520.79 53.93 53910.74 88888.00 2008-10-28 09:19:49.401 302 17520.82 53.96 53910.66 88888.00 2008-10-28 09:19:49.901 302 17520.79 53.93 53910.67 88888.00 2008-10-28 09:19:50.401 302 17520.82 53.87 53910.67 88888.00 2008-10-28 09:19:50.901 302 17520.79 53.92 53910.74 88888.00 2008-10-28 09:19:51.401 302 17520.87 53.93 53910.78 88888.00 2008-10-28 09:19:51.901 302 17520.84 53.92 53910.79 88888.00 2008-10-28 09:19:52.401 302 17520.82 53.93 53910.83 88888.00 2008-10-28 09:19:52.901 302 17520.76 53.84 53910.69 88888.00 2008-10-28 09:19:53.401 302 17520.69 53.82 53910.73 88888.00 2008-10-28 09:19:53.901 302 17520.72 53.83 53910.78 88888.00 2008-10-28 09:19:54.401 302 17520.74 53.87 53910.79 88888.00 2008-10-28 09:19:54.901 302 17520.70 53.90 53910.76 88888.00 2008-10-28 09:19:55.401 302 17520.74 53.90 53910.76 88888.00 2008-10-28 09:19:55.901 302 17520.79 53.84 53910.88 88888.00 2008-10-28 09:19:56.401 302 17520.80 53.86 53910.84 88888.00 2008-10-28 09:19:56.901 302 17520.78 53.87 53910.91 88888.00 2008-10-28 09:19:57.401 302 17520.82 53.90 53910.81 88888.00 2008-10-28 09:19:57.901 302 17520.79 53.90 53910.85 88888.00 2008-10-28 09:19:58.401 302 17520.77 53.90 53910.81 88888.00 2008-10-28 09:19:58.901 302 17520.66 53.85 53910.81 88888.00 2008-10-28 09:19:59.401 302 17520.62 53.86 53910.76 88888.00 2008-10-28 09:19:59.901 302 17520.57 53.86 53910.73 88888.00 2008-10-28 09:20:00.401 302 17520.60 53.91 53910.78 88888.00 2008-10-28 09:20:00.901 302 17520.63 53.91 53910.75 88888.00 2008-10-28 09:20:01.401 302 17520.61 53.94 53910.76 88888.00 2008-10-28 09:20:01.901 302 17520.62 53.94 53910.75 88888.00 2008-10-28 09:20:02.401 302 17520.61 53.95 53910.76 88888.00 2008-10-28 09:20:02.901 302 17520.63 53.92 53910.81 88888.00 2008-10-28 09:20:03.401 302 17520.67 53.97 53910.83 88888.00 2008-10-28 09:20:03.901 302 17520.67 54.00 53910.86 88888.00 2008-10-28 09:20:04.401 302 17520.62 54.04 53910.90 88888.00 2008-10-28 09:20:04.901 302 17520.50 54.11 53910.84 88888.00 2008-10-28 09:20:05.401 302 17520.52 54.01 53910.70 88888.00 2008-10-28 09:20:05.901 302 17520.52 54.01 53910.68 88888.00 2008-10-28 09:20:06.401 302 17520.49 54.01 53910.78 88888.00 2008-10-28 09:20:06.901 302 17520.57 53.96 53910.63 88888.00 2008-10-28 09:20:07.401 302 17520.53 53.95 53910.54 88888.00 2008-10-28 09:20:07.901 302 17520.50 53.85 53910.53 88888.00 2008-10-28 09:20:08.401 302 17520.50 53.90 53910.52 88888.00 2008-10-28 09:20:08.901 302 17520.47 54.02 53910.63 88888.00 2008-10-28 09:20:09.401 302 17520.40 53.94 53910.66 88888.00 2008-10-28 09:20:09.901 302 17520.50 53.92 53910.63 88888.00 2008-10-28 09:20:10.401 302 17520.48 53.92 53910.60 88888.00 2008-10-28 09:20:10.901 302 17520.41 53.93 53910.63 88888.00 2008-10-28 09:20:11.401 302 17520.30 53.93 53910.63 88888.00 2008-10-28 09:20:11.901 302 17520.33 53.88 53910.68 88888.00 2008-10-28 09:20:12.401 302 17520.32 53.78 53910.74 88888.00 2008-10-28 09:20:12.901 302 17520.39 53.82 53910.72 88888.00 2008-10-28 09:20:13.401 302 17520.47 53.88 53910.69 88888.00 2008-10-28 09:20:13.901 302 17520.47 53.97 53910.72 88888.00 2008-10-28 09:20:14.401 302 17520.46 54.06 53910.74 88888.00 2008-10-28 09:20:14.901 302 17520.38 54.01 53910.77 88888.00 2008-10-28 09:20:15.401 302 17520.37 53.95 53910.77 88888.00 2008-10-28 09:20:15.901 302 17520.29 53.96 53910.75 88888.00 2008-10-28 09:20:16.401 302 17520.31 53.94 53910.70 88888.00 2008-10-28 09:20:16.901 302 17520.40 53.91 53910.69 88888.00 2008-10-28 09:20:17.401 302 17520.42 54.00 53910.66 88888.00 2008-10-28 09:20:17.901 302 17520.50 53.92 53910.57 88888.00 2008-10-28 09:20:18.401 302 17520.53 53.93 53910.53 88888.00 2008-10-28 09:20:18.901 302 17520.47 54.01 53910.57 88888.00 2008-10-28 09:20:19.401 302 17520.45 53.96 53910.68 88888.00 2008-10-28 09:20:19.901 302 17520.43 53.95 53910.70 88888.00 2008-10-28 09:20:20.401 302 17520.40 53.96 53910.77 88888.00 2008-10-28 09:20:20.901 302 17520.39 53.93 53910.84 88888.00 2008-10-28 09:20:21.401 302 17520.43 53.95 53910.86 88888.00 2008-10-28 09:20:21.901 302 17520.32 53.90 53910.79 88888.00 2008-10-28 09:20:22.401 302 17520.39 53.95 53910.69 88888.00 2008-10-28 09:20:22.901 302 17520.45 53.91 53910.69 88888.00 2008-10-28 09:20:23.401 302 17520.57 53.93 53910.70 88888.00 2008-10-28 09:20:23.901 302 17520.60 54.02 53910.67 88888.00 2008-10-28 09:20:24.401 302 17520.51 54.01 53910.58 88888.00 2008-10-28 09:20:24.901 302 17520.41 54.00 53910.58 88888.00 2008-10-28 09:20:25.401 302 17520.48 54.07 53910.64 88888.00 2008-10-28 09:20:25.901 302 17520.55 54.05 53910.77 88888.00 2008-10-28 09:20:26.401 302 17520.58 54.05 53910.78 88888.00 2008-10-28 09:20:26.901 302 17520.51 54.00 53910.74 88888.00 2008-10-28 09:20:27.401 302 17520.48 54.00 53910.69 88888.00 2008-10-28 09:20:27.901 302 17520.45 53.87 53910.73 88888.00 2008-10-28 09:20:28.401 302 17520.50 53.88 53910.70 88888.00 2008-10-28 09:20:28.901 302 17520.50 53.96 53910.72 88888.00 2008-10-28 09:20:29.401 302 17520.55 53.94 53910.80 88888.00 2008-10-28 09:20:29.901 302 17520.53 53.97 53910.73 88888.00 2008-10-28 09:20:30.401 302 17520.46 54.00 53910.72 88888.00 2008-10-28 09:20:30.901 302 17520.50 54.03 53910.65 88888.00 2008-10-28 09:20:31.401 302 17520.51 54.07 53910.69 88888.00 2008-10-28 09:20:31.901 302 17520.45 54.01 53910.64 88888.00 2008-10-28 09:20:32.401 302 17520.46 53.96 53910.70 88888.00 2008-10-28 09:20:32.901 302 17520.43 53.98 53910.74 88888.00 2008-10-28 09:20:33.401 302 17520.42 53.98 53910.58 88888.00 2008-10-28 09:20:33.901 302 17520.40 53.98 53910.67 88888.00 2008-10-28 09:20:34.401 302 17520.46 53.86 53910.74 88888.00 2008-10-28 09:20:34.901 302 17520.52 53.75 53910.81 88888.00 2008-10-28 09:20:35.401 302 17520.41 53.78 53910.78 88888.00 2008-10-28 09:20:35.901 302 17520.35 53.83 53910.77 88888.00 2008-10-28 09:20:36.401 302 17520.41 53.84 53910.68 88888.00 2008-10-28 09:20:36.901 302 17520.42 53.80 53910.66 88888.00 2008-10-28 09:20:37.401 302 17520.38 53.81 53910.66 88888.00 2008-10-28 09:20:37.901 302 17520.26 53.84 53910.66 88888.00 2008-10-28 09:20:38.401 302 17520.25 53.75 53910.66 88888.00 2008-10-28 09:20:38.901 302 17520.26 53.78 53910.62 88888.00 2008-10-28 09:20:39.401 302 17520.30 53.78 53910.70 88888.00 2008-10-28 09:20:39.901 302 17520.26 53.83 53910.70 88888.00 2008-10-28 09:20:40.401 302 17520.33 53.82 53910.76 88888.00 2008-10-28 09:20:40.901 302 17520.29 53.75 53910.83 88888.00 2008-10-28 09:20:41.401 302 17520.31 53.75 53910.80 88888.00 2008-10-28 09:20:41.901 302 17520.29 53.82 53910.81 88888.00 2008-10-28 09:20:42.401 302 17520.25 53.76 53910.85 88888.00 2008-10-28 09:20:42.901 302 17520.28 53.71 53910.87 88888.00 2008-10-28 09:20:43.401 302 17520.31 53.71 53910.92 88888.00 2008-10-28 09:20:43.901 302 17520.32 53.75 53910.83 88888.00 2008-10-28 09:20:44.401 302 17520.28 53.68 53910.87 88888.00 2008-10-28 09:20:44.901 302 17520.22 53.72 53910.79 88888.00 2008-10-28 09:20:45.401 302 17520.21 53.84 53910.79 88888.00 2008-10-28 09:20:45.901 302 17520.23 53.72 53910.83 88888.00 2008-10-28 09:20:46.401 302 17520.28 53.73 53910.87 88888.00 2008-10-28 09:20:46.901 302 17520.35 53.78 53910.84 88888.00 2008-10-28 09:20:47.401 302 17520.31 53.75 53910.97 88888.00 2008-10-28 09:20:47.901 302 17520.31 53.75 53910.96 88888.00 2008-10-28 09:20:48.401 302 17520.33 53.76 53911.00 88888.00 2008-10-28 09:20:48.901 302 17520.28 53.81 53911.01 88888.00 2008-10-28 09:20:49.401 302 17520.28 53.75 53910.96 88888.00 2008-10-28 09:20:49.901 302 17520.38 53.70 53910.91 88888.00 2008-10-28 09:20:50.401 302 17520.33 53.75 53911.00 88888.00 2008-10-28 09:20:50.901 302 17520.33 53.88 53910.90 88888.00 2008-10-28 09:20:51.401 302 17520.35 53.81 53910.81 88888.00 2008-10-28 09:20:51.901 302 17520.37 53.83 53910.83 88888.00 2008-10-28 09:20:52.401 302 17520.31 53.84 53910.81 88888.00 2008-10-28 09:20:52.901 302 17520.39 53.87 53910.85 88888.00 2008-10-28 09:20:53.401 302 17520.51 53.84 53910.83 88888.00 2008-10-28 09:20:53.901 302 17520.52 53.82 53910.83 88888.00 2008-10-28 09:20:54.401 302 17520.46 53.76 53910.79 88888.00 2008-10-28 09:20:54.901 302 17520.50 53.80 53910.83 88888.00 2008-10-28 09:20:55.401 302 17520.41 53.77 53910.87 88888.00 2008-10-28 09:20:55.901 302 17520.33 53.74 53910.77 88888.00 2008-10-28 09:20:56.401 302 17520.30 53.75 53910.81 88888.00 2008-10-28 09:20:56.901 302 17520.40 53.72 53910.80 88888.00 2008-10-28 09:20:57.401 302 17520.35 53.76 53910.75 88888.00 2008-10-28 09:20:57.901 302 17520.35 53.72 53910.76 88888.00 2008-10-28 09:20:58.401 302 17520.43 53.75 53910.73 88888.00 2008-10-28 09:20:58.901 302 17520.48 53.73 53910.67 88888.00 2008-10-28 09:20:59.401 302 17520.38 53.80 53910.73 88888.00 2008-10-28 09:20:59.901 302 17520.31 53.74 53910.75 88888.00 2008-10-28 09:21:00.401 302 17520.29 53.77 53910.84 88888.00 2008-10-28 09:21:00.901 302 17520.23 53.80 53910.80 88888.00 2008-10-28 09:21:01.401 302 17520.23 53.77 53910.77 88888.00 2008-10-28 09:21:01.901 302 17520.33 53.72 53910.76 88888.00 2008-10-28 09:21:02.401 302 17520.28 53.76 53910.81 88888.00 2008-10-28 09:21:02.901 302 17520.19 53.82 53910.87 88888.00 2008-10-28 09:21:03.401 302 17520.22 53.84 53910.86 88888.00 2008-10-28 09:21:03.901 302 17520.25 53.84 53910.76 88888.00 2008-10-28 09:21:04.401 302 17520.17 53.78 53910.72 88888.00 2008-10-28 09:21:04.901 302 17520.32 53.78 53910.72 88888.00 2008-10-28 09:21:05.401 302 17520.30 53.86 53910.74 88888.00 2008-10-28 09:21:05.901 302 17520.36 53.87 53910.70 88888.00 2008-10-28 09:21:06.401 302 17520.35 53.92 53910.63 88888.00 2008-10-28 09:21:06.901 302 17520.36 53.93 53910.72 88888.00 2008-10-28 09:21:07.401 302 17520.25 53.92 53910.79 88888.00 2008-10-28 09:21:07.901 302 17520.26 53.93 53910.83 88888.00 2008-10-28 09:21:08.401 302 17520.25 53.96 53910.85 88888.00 2008-10-28 09:21:08.901 302 17520.20 53.97 53910.78 88888.00 2008-10-28 09:21:09.401 302 17520.18 53.98 53910.81 88888.00 2008-10-28 09:21:09.901 302 17520.17 53.98 53910.77 88888.00 2008-10-28 09:21:10.401 302 17520.22 54.01 53910.72 88888.00 2008-10-28 09:21:10.901 302 17520.25 54.00 53910.78 88888.00 2008-10-28 09:21:11.401 302 17520.26 54.01 53910.79 88888.00 2008-10-28 09:21:11.901 302 17520.23 54.01 53910.79 88888.00 2008-10-28 09:21:12.401 302 17520.21 53.96 53910.78 88888.00 2008-10-28 09:21:12.901 302 17520.18 53.94 53910.87 88888.00 2008-10-28 09:21:13.401 302 17520.22 53.96 53910.81 88888.00 2008-10-28 09:21:13.901 302 17520.20 53.97 53910.87 88888.00 2008-10-28 09:21:14.401 302 17520.17 54.04 53910.89 88888.00 2008-10-28 09:21:14.901 302 17520.17 54.10 53910.89 88888.00 2008-10-28 09:21:15.401 302 17520.18 54.07 53910.96 88888.00 2008-10-28 09:21:15.901 302 17520.20 54.09 53911.01 88888.00 2008-10-28 09:21:16.401 302 17520.18 54.11 53910.98 88888.00 2008-10-28 09:21:16.901 302 17520.20 54.03 53910.91 88888.00 2008-10-28 09:21:17.401 302 17520.15 54.06 53910.88 88888.00 2008-10-28 09:21:17.901 302 17520.09 54.09 53910.88 88888.00 2008-10-28 09:21:18.401 302 17520.12 54.05 53910.84 88888.00 2008-10-28 09:21:18.901 302 17520.13 54.06 53910.83 88888.00 2008-10-28 09:21:19.401 302 17520.13 54.12 53910.86 88888.00 2008-10-28 09:21:19.901 302 17520.19 54.15 53910.91 88888.00 2008-10-28 09:21:20.401 302 17520.17 54.12 53910.91 88888.00 2008-10-28 09:21:20.901 302 17520.19 54.13 53910.89 88888.00 2008-10-28 09:21:21.401 302 17520.17 54.13 53910.88 88888.00 2008-10-28 09:21:21.901 302 17520.07 54.16 53910.89 88888.00 2008-10-28 09:21:22.401 302 17520.04 54.11 53910.84 88888.00 2008-10-28 09:21:22.901 302 17520.00 54.03 53910.85 88888.00 2008-10-28 09:21:23.398 302 17520.06 54.06 53910.87 88888.00 2008-10-28 09:21:23.908 302 17519.96 54.07 53910.75 88888.00 2008-10-28 09:21:24.408 302 17520.04 54.12 53910.75 88888.00 2008-10-28 09:21:24.908 302 17520.08 54.13 53910.74 88888.00 2008-10-28 09:21:25.408 302 17519.96 54.16 53910.65 88888.00 2008-10-28 09:21:25.908 302 17519.94 54.13 53910.68 88888.00 2008-10-28 09:21:26.408 302 17519.96 54.10 53910.75 88888.00 2008-10-28 09:21:26.908 302 17520.04 54.22 53910.83 88888.00 2008-10-28 09:21:27.408 302 17519.99 54.27 53910.89 88888.00 2008-10-28 09:21:27.908 302 17519.99 54.25 53910.85 88888.00 2008-10-28 09:21:28.408 302 17519.98 54.21 53910.78 88888.00 2008-10-28 09:21:28.908 302 17520.01 54.16 53910.79 88888.00 2008-10-28 09:21:29.408 302 17519.95 54.16 53910.73 88888.00 2008-10-28 09:21:29.908 302 17519.91 54.17 53910.73 88888.00 2008-10-28 09:21:30.408 302 17519.89 54.19 53910.75 88888.00 2008-10-28 09:21:30.908 302 17519.87 54.16 53910.66 88888.00 2008-10-28 09:21:31.408 302 17519.89 54.21 53910.62 88888.00 2008-10-28 09:21:31.908 302 17519.89 54.22 53910.56 88888.00 2008-10-28 09:21:32.408 302 17519.94 54.24 53910.61 88888.00 2008-10-28 09:21:32.908 302 17519.96 54.23 53910.50 88888.00 2008-10-28 09:21:33.408 302 17519.95 54.21 53910.41 88888.00 2008-10-28 09:21:33.908 302 17519.92 54.20 53910.60 88888.00 2008-10-28 09:21:34.408 302 17520.01 54.14 53910.56 88888.00 2008-10-28 09:21:34.908 302 17520.05 54.21 53910.61 88888.00 2008-10-28 09:21:35.408 302 17519.96 54.22 53910.67 88888.00 2008-10-28 09:21:35.908 302 17519.91 54.02 53910.67 88888.00 2008-10-28 09:21:36.408 302 17519.89 54.09 53910.72 88888.00 2008-10-28 09:21:36.908 302 17519.90 54.11 53910.69 88888.00 2008-10-28 09:21:37.408 302 17519.98 54.12 53910.62 88888.00 2008-10-28 09:21:37.908 302 17519.97 54.15 53910.72 88888.00 2008-10-28 09:21:38.408 302 17519.89 54.15 53910.74 88888.00 2008-10-28 09:21:38.908 302 17519.95 54.21 53910.74 88888.00 2008-10-28 09:21:39.408 302 17520.02 54.26 53910.80 88888.00 2008-10-28 09:21:39.908 302 17520.01 54.20 53910.78 88888.00 2008-10-28 09:21:40.408 302 17520.04 54.17 53910.69 88888.00 2008-10-28 09:21:40.908 302 17520.07 54.12 53910.75 88888.00 2008-10-28 09:21:41.408 302 17520.11 54.06 53910.69 88888.00 2008-10-28 09:21:41.908 302 17520.05 54.07 53910.70 88888.00 2008-10-28 09:21:42.408 302 17520.04 54.12 53910.73 88888.00 2008-10-28 09:21:42.908 302 17520.04 54.21 53910.79 88888.00 2008-10-28 09:21:43.408 302 17520.04 54.17 53910.77 88888.00 2008-10-28 09:21:43.908 302 17520.09 54.11 53910.69 88888.00 2008-10-28 09:21:44.408 302 17520.04 54.12 53910.67 88888.00 2008-10-28 09:21:44.908 302 17520.01 54.04 53910.67 88888.00 2008-10-28 09:21:45.408 302 17520.00 54.07 53910.79 88888.00 2008-10-28 09:21:45.908 302 17520.06 54.09 53910.81 88888.00 2008-10-28 09:21:46.408 302 17520.05 54.03 53910.81 88888.00 2008-10-28 09:21:46.908 302 17520.05 54.04 53910.78 88888.00 2008-10-28 09:21:47.408 302 17520.07 54.09 53910.73 88888.00 2008-10-28 09:21:47.908 302 17520.12 54.09 53910.68 88888.00 2008-10-28 09:21:48.408 302 17520.16 54.06 53910.72 88888.00 2008-10-28 09:21:48.908 302 17520.11 54.03 53910.67 88888.00 2008-10-28 09:21:49.408 302 17520.09 54.11 53910.75 88888.00 2008-10-28 09:21:49.908 302 17520.05 54.15 53910.75 88888.00 2008-10-28 09:21:50.408 302 17519.99 54.12 53910.69 88888.00 2008-10-28 09:21:50.908 302 17520.05 54.13 53910.76 88888.00 2008-10-28 09:21:51.408 302 17520.02 54.11 53910.83 88888.00 2008-10-28 09:21:51.908 302 17520.02 54.10 53910.96 88888.00 2008-10-28 09:21:52.408 302 17520.06 54.00 53910.96 88888.00 2008-10-28 09:21:52.908 302 17520.04 54.03 53910.91 88888.00 2008-10-28 09:21:53.408 302 17519.98 54.00 53910.83 88888.00 2008-10-28 09:21:53.908 302 17519.95 54.02 53910.87 88888.00 2008-10-28 09:21:54.408 302 17519.92 54.05 53910.80 88888.00 2008-10-28 09:21:54.908 302 17519.92 54.02 53910.76 88888.00 2008-10-28 09:21:55.408 302 17519.89 53.97 53910.67 88888.00 2008-10-28 09:21:55.908 302 17519.92 53.95 53910.63 88888.00 2008-10-28 09:21:56.408 302 17519.95 53.94 53910.72 88888.00 2008-10-28 09:21:56.908 302 17519.92 53.96 53910.64 88888.00 2008-10-28 09:21:57.408 302 17520.00 53.93 53910.58 88888.00 2008-10-28 09:21:57.908 302 17520.05 53.91 53910.74 88888.00 2008-10-28 09:21:58.408 302 17519.98 53.88 53910.77 88888.00 2008-10-28 09:21:58.908 302 17520.05 53.85 53910.70 88888.00 2008-10-28 09:21:59.408 302 17520.00 53.83 53910.84 88888.00 2008-10-28 09:21:59.908 302 17520.05 53.80 53910.81 88888.00 2008-10-28 09:22:00.408 302 17520.06 53.75 53910.72 88888.00 2008-10-28 09:22:00.908 302 17520.08 53.80 53910.76 88888.00 2008-10-28 09:22:01.408 302 17520.05 53.83 53910.69 88888.00 2008-10-28 09:22:01.908 302 17520.11 53.85 53910.66 88888.00 2008-10-28 09:22:02.408 302 17520.17 53.90 53910.67 88888.00 2008-10-28 09:22:02.908 302 17520.18 53.81 53910.67 88888.00 2008-10-28 09:22:03.408 302 17520.17 53.77 53910.58 88888.00 2008-10-28 09:22:03.908 302 17520.22 53.74 53910.50 88888.00 2008-10-28 09:22:04.408 302 17520.25 53.70 53910.62 88888.00 2008-10-28 09:22:04.908 302 17520.17 53.66 53910.66 88888.00 2008-10-28 09:22:05.408 302 17520.20 53.72 53910.65 88888.00 2008-10-28 09:22:05.908 302 17520.17 53.74 53910.66 88888.00 2008-10-28 09:22:06.408 302 17520.07 53.65 53910.64 88888.00 2008-10-28 09:22:06.908 302 17520.02 53.54 53910.64 88888.00 2008-10-28 09:22:07.408 302 17520.11 53.49 53910.63 88888.00 2008-10-28 09:22:07.908 302 17520.17 53.57 53910.57 88888.00 2008-10-28 09:22:08.408 302 17520.27 53.64 53910.53 88888.00 2008-10-28 09:22:08.908 302 17520.41 53.57 53910.62 88888.00 2008-10-28 09:22:09.408 302 17520.42 53.48 53910.60 88888.00 2008-10-28 09:22:09.908 302 17520.32 53.43 53910.62 88888.00 2008-10-28 09:22:10.408 302 17520.27 53.39 53910.70 88888.00 2008-10-28 09:22:10.908 302 17520.21 53.43 53910.68 88888.00 2008-10-28 09:22:11.408 302 17520.29 53.48 53910.65 88888.00 2008-10-28 09:22:11.908 302 17520.33 53.49 53910.66 88888.00 2008-10-28 09:22:12.408 302 17520.38 53.48 53910.64 88888.00 2008-10-28 09:22:12.908 302 17520.37 53.46 53910.67 88888.00 2008-10-28 09:22:13.408 302 17520.33 53.48 53910.74 88888.00 2008-10-28 09:22:13.908 302 17520.37 53.45 53910.69 88888.00 2008-10-28 09:22:14.408 302 17520.40 53.41 53910.64 88888.00 2008-10-28 09:22:14.908 302 17520.49 53.48 53910.73 88888.00 2008-10-28 09:22:15.408 302 17520.48 53.46 53910.75 88888.00 2008-10-28 09:22:15.908 302 17520.49 53.41 53910.73 88888.00 2008-10-28 09:22:16.408 302 17520.41 53.35 53910.72 88888.00 2008-10-28 09:22:16.908 302 17520.41 53.32 53910.75 88888.00 2008-10-28 09:22:17.408 302 17520.47 53.25 53910.75 88888.00 2008-10-28 09:22:17.908 302 17520.40 53.32 53910.73 88888.00 2008-10-28 09:22:18.408 302 17520.41 53.34 53910.72 88888.00 2008-10-28 09:22:18.908 302 17520.47 53.31 53910.77 88888.00 2008-10-28 09:22:19.408 302 17520.42 53.32 53910.78 88888.00 2008-10-28 09:22:19.908 302 17520.49 53.31 53910.80 88888.00 2008-10-28 09:22:20.408 302 17520.56 53.29 53910.88 88888.00 2008-10-28 09:22:20.908 302 17520.66 53.22 53910.81 88888.00 2008-10-28 09:22:21.408 302 17520.63 53.28 53910.85 88888.00 2008-10-28 09:22:21.908 302 17520.48 53.24 53910.86 88888.00 2008-10-28 09:22:22.408 302 17520.37 53.18 53910.87 88888.00 2008-10-28 09:22:22.908 302 17520.41 53.18 53910.84 88888.00 2008-10-28 09:22:23.408 302 17520.42 53.25 53910.79 88888.00 2008-10-28 09:22:23.908 302 17520.57 53.22 53910.73 88888.00 2008-10-28 09:22:24.408 302 17520.59 53.28 53910.78 88888.00 2008-10-28 09:22:24.908 302 17520.57 53.23 53910.75 88888.00 2008-10-28 09:22:25.408 302 17520.48 53.32 53910.84 88888.00 2008-10-28 09:22:25.908 302 17520.48 53.31 53910.83 88888.00 2008-10-28 09:22:26.408 302 17520.51 53.27 53910.80 88888.00 2008-10-28 09:22:26.908 302 17520.56 53.29 53910.77 88888.00 2008-10-28 09:22:27.408 302 17520.57 53.25 53910.80 88888.00 2008-10-28 09:22:27.908 302 17520.52 53.19 53910.79 88888.00 2008-10-28 09:22:28.408 302 17520.49 53.16 53910.72 88888.00 2008-10-28 09:22:28.908 302 17520.51 53.14 53910.73 88888.00 2008-10-28 09:22:29.408 302 17520.53 53.17 53910.87 88888.00 2008-10-28 09:22:29.908 302 17520.52 53.25 53910.88 88888.00 2008-10-28 09:22:30.408 302 17520.48 53.21 53910.87 88888.00 2008-10-28 09:22:30.908 302 17520.45 53.18 53910.81 88888.00 2008-10-28 09:22:31.408 302 17520.51 53.14 53910.86 88888.00 2008-10-28 09:22:31.908 302 17520.60 53.13 53910.75 88888.00 2008-10-28 09:22:32.408 302 17520.57 53.17 53910.77 88888.00 2008-10-28 09:22:32.908 302 17520.56 53.17 53910.80 88888.00 2008-10-28 09:22:33.408 302 17520.56 53.14 53910.85 88888.00 2008-10-28 09:22:33.908 302 17520.50 53.13 53910.91 88888.00 2008-10-28 09:22:34.408 302 17520.52 53.18 53910.87 88888.00 2008-10-28 09:22:34.908 302 17520.55 53.23 53910.90 88888.00 2008-10-28 09:22:35.408 302 17520.58 53.23 53910.84 88888.00 2008-10-28 09:22:35.908 302 17520.66 53.16 53910.78 88888.00 2008-10-28 09:22:36.408 302 17520.66 53.13 53910.79 88888.00 2008-10-28 09:22:36.908 302 17520.70 53.16 53910.74 88888.00 2008-10-28 09:22:37.408 302 17520.74 53.17 53910.78 88888.00 2008-10-28 09:22:37.908 302 17520.62 53.15 53910.78 88888.00 2008-10-28 09:22:38.408 302 17520.57 53.22 53910.78 88888.00 2008-10-28 09:22:38.908 302 17520.69 53.25 53910.83 88888.00 2008-10-28 09:22:39.408 302 17520.69 53.28 53910.77 88888.00 2008-10-28 09:22:39.908 302 17520.68 53.21 53910.72 88888.00 2008-10-28 09:22:40.408 302 17520.72 53.16 53910.77 88888.00 2008-10-28 09:22:40.908 302 17520.76 53.12 53910.79 88888.00 2008-10-28 09:22:41.408 302 17520.73 53.14 53910.70 88888.00 2008-10-28 09:22:41.908 302 17520.76 53.06 53910.76 88888.00 2008-10-28 09:22:42.408 302 17520.77 53.10 53910.81 88888.00 2008-10-28 09:22:42.908 302 17520.77 53.18 53910.79 88888.00 2008-10-28 09:22:43.408 302 17520.71 53.14 53910.69 88888.00 2008-10-28 09:22:43.908 302 17520.69 53.05 53910.72 88888.00 2008-10-28 09:22:44.408 302 17520.71 53.15 53910.68 88888.00 2008-10-28 09:22:44.908 302 17520.71 53.19 53910.63 88888.00 2008-10-28 09:22:45.408 302 17520.73 53.13 53910.61 88888.00 2008-10-28 09:22:45.908 302 17520.70 53.08 53910.69 88888.00 2008-10-28 09:22:46.408 302 17520.68 53.08 53910.68 88888.00 2008-10-28 09:22:46.908 302 17520.70 53.15 53910.65 88888.00 2008-10-28 09:22:47.408 302 17520.64 53.10 53910.57 88888.00 2008-10-28 09:22:47.908 302 17520.61 53.04 53910.53 88888.00 2008-10-28 09:22:48.408 302 17520.60 52.99 53910.60 88888.00 2008-10-28 09:22:48.908 302 17520.58 53.04 53910.67 88888.00 2008-10-28 09:22:49.408 302 17520.59 53.04 53910.72 88888.00 2008-10-28 09:22:49.908 302 17520.61 53.03 53910.72 88888.00 2008-10-28 09:22:50.408 302 17520.64 53.09 53910.70 88888.00 2008-10-28 09:22:50.908 302 17520.67 53.05 53910.72 88888.00 2008-10-28 09:22:51.408 302 17520.64 53.00 53910.61 88888.00 2008-10-28 09:22:51.908 302 17520.59 53.05 53910.67 88888.00 2008-10-28 09:22:52.408 302 17520.49 52.99 53910.61 88888.00 2008-10-28 09:22:52.908 302 17520.51 52.89 53910.58 88888.00 2008-10-28 09:22:53.408 302 17520.62 52.87 53910.60 88888.00 2008-10-28 09:22:53.908 302 17520.66 52.89 53910.61 88888.00 2008-10-28 09:22:54.408 302 17520.64 52.88 53910.69 88888.00 2008-10-28 09:22:54.908 302 17520.66 52.88 53910.74 88888.00 2008-10-28 09:22:55.408 302 17520.68 52.88 53910.67 88888.00 2008-10-28 09:22:55.908 302 17520.73 52.83 53910.67 88888.00 2008-10-28 09:22:56.408 302 17520.72 52.85 53910.72 88888.00 2008-10-28 09:22:56.908 302 17520.68 52.88 53910.69 88888.00 2008-10-28 09:22:57.408 302 17520.61 52.95 53910.74 88888.00 2008-10-28 09:22:57.908 302 17520.59 52.92 53910.62 88888.00 2008-10-28 09:22:58.408 302 17520.66 52.88 53910.60 88888.00 2008-10-28 09:22:58.908 302 17520.70 52.83 53910.72 88888.00 2008-10-28 09:22:59.408 302 17520.71 52.87 53910.72 88888.00 2008-10-28 09:22:59.908 302 17520.74 52.89 53910.65 88888.00 2008-10-28 09:23:00.408 302 17520.69 53.00 53910.78 88888.00 2008-10-28 09:23:00.908 302 17520.73 52.97 53910.86 88888.00 2008-10-28 09:23:01.408 302 17520.79 52.86 53910.79 88888.00 2008-10-28 09:23:01.908 302 17520.77 52.82 53910.76 88888.00 2008-10-28 09:23:02.408 302 17520.70 52.87 53910.70 88888.00 2008-10-28 09:23:02.908 302 17520.72 52.87 53910.60 88888.00 2008-10-28 09:23:03.408 302 17520.77 52.80 53910.55 88888.00 2008-10-28 09:23:03.908 302 17520.76 52.79 53910.61 88888.00 2008-10-28 09:23:04.408 302 17520.78 52.79 53910.69 88888.00 2008-10-28 09:23:04.908 302 17520.77 52.77 53910.66 88888.00 2008-10-28 09:23:05.408 302 17520.78 52.74 53910.61 88888.00 2008-10-28 09:23:05.908 302 17520.82 52.74 53910.62 88888.00 2008-10-28 09:23:06.408 302 17520.82 52.70 53910.62 88888.00 2008-10-28 09:23:06.908 302 17520.71 52.63 53910.70 88888.00 2008-10-28 09:23:07.408 302 17520.77 52.60 53910.78 88888.00 2008-10-28 09:23:07.908 302 17520.91 52.59 53910.80 88888.00 2008-10-28 09:23:08.408 302 17520.89 52.58 53910.90 88888.00 2008-10-28 09:23:08.908 302 17520.83 52.68 53910.89 88888.00 2008-10-28 09:23:09.408 302 17520.77 52.66 53910.87 88888.00 2008-10-28 09:23:09.908 302 17520.78 52.70 53910.78 88888.00 2008-10-28 09:23:10.408 302 17520.74 52.68 53910.70 88888.00 2008-10-28 09:23:10.908 302 17520.70 52.63 53910.77 88888.00 2008-10-28 09:23:11.408 302 17520.69 52.53 53910.77 88888.00 2008-10-28 09:23:11.908 302 17520.76 52.57 53910.73 88888.00 2008-10-28 09:23:12.408 302 17520.77 52.58 53910.67 88888.00 2008-10-28 09:23:12.908 302 17520.74 52.57 53910.62 88888.00 2008-10-28 09:23:13.408 302 17520.79 52.55 53910.67 88888.00 2008-10-28 09:23:13.908 302 17520.80 52.46 53910.69 88888.00 2008-10-28 09:23:14.408 302 17520.80 52.50 53910.66 88888.00 2008-10-28 09:23:14.908 302 17520.78 52.55 53910.68 88888.00 2008-10-28 09:23:15.408 302 17520.76 52.58 53910.81 88888.00 2008-10-28 09:23:15.908 302 17520.80 52.58 53910.95 88888.00 2008-10-28 09:23:16.408 302 17520.71 52.49 53910.90 88888.00 2008-10-28 09:23:16.908 302 17520.73 52.48 53910.87 88888.00 2008-10-28 09:23:17.408 302 17520.79 52.48 53910.78 88888.00 2008-10-28 09:23:17.908 302 17520.79 52.54 53910.78 88888.00 2008-10-28 09:23:18.408 302 17520.84 52.50 53910.75 88888.00 2008-10-28 09:23:18.908 302 17520.84 52.51 53910.75 88888.00 2008-10-28 09:23:19.408 302 17520.86 52.51 53910.69 88888.00 2008-10-28 09:23:19.908 302 17520.84 52.54 53910.70 88888.00 2008-10-28 09:23:20.408 302 17520.83 52.55 53910.69 88888.00 2008-10-28 09:23:20.908 302 17520.83 52.59 53910.67 88888.00 2008-10-28 09:23:21.408 302 17520.79 52.59 53910.72 88888.00 2008-10-28 09:23:21.908 302 17520.82 52.54 53910.70 88888.00 2008-10-28 09:23:22.408 302 17520.81 52.50 53910.65 88888.00 2008-10-28 09:23:22.908 302 17520.89 52.47 53910.67 88888.00 2008-10-28 09:23:23.408 302 17520.81 52.46 53910.63 88888.00 2008-10-28 09:23:23.908 302 17520.81 52.45 53910.63 88888.00 2008-10-28 09:23:24.408 302 17520.79 52.48 53910.67 88888.00 2008-10-28 09:23:24.908 302 17520.89 52.51 53910.67 88888.00 2008-10-28 09:23:25.408 302 17520.90 52.44 53910.69 88888.00 2008-10-28 09:23:25.908 302 17521.00 52.49 53910.67 88888.00 2008-10-28 09:23:26.408 302 17520.97 52.50 53910.64 88888.00 2008-10-28 09:23:26.908 302 17520.96 52.50 53910.58 88888.00 2008-10-28 09:23:27.408 302 17520.87 52.55 53910.61 88888.00 2008-10-28 09:23:27.908 302 17520.87 52.57 53910.50 88888.00 2008-10-28 09:23:28.408 302 17520.91 52.58 53910.55 88888.00 2008-10-28 09:23:28.908 302 17520.86 52.55 53910.63 88888.00 2008-10-28 09:23:29.408 302 17520.72 52.58 53910.60 88888.00 2008-10-28 09:23:29.908 302 17520.73 52.59 53910.63 88888.00 2008-10-28 09:23:30.408 302 17520.73 52.59 53910.65 88888.00 2008-10-28 09:23:30.908 302 17520.77 52.61 53910.62 88888.00 2008-10-28 09:23:31.408 302 17520.79 52.63 53910.61 88888.00 2008-10-28 09:23:31.908 302 17520.81 52.65 53910.64 88888.00 2008-10-28 09:23:32.408 302 17520.79 52.68 53910.66 88888.00 2008-10-28 09:23:32.908 302 17520.84 52.65 53910.67 88888.00 2008-10-28 09:23:33.408 302 17520.83 52.67 53910.63 88888.00 2008-10-28 09:23:33.908 302 17520.82 52.74 53910.75 88888.00 2008-10-28 09:23:34.408 302 17520.83 52.80 53910.76 88888.00 2008-10-28 09:23:34.908 302 17520.88 52.82 53910.67 88888.00 2008-10-28 09:23:35.408 302 17520.80 52.76 53910.60 88888.00 2008-10-28 09:23:35.908 302 17520.83 52.79 53910.72 88888.00 2008-10-28 09:23:36.408 302 17520.82 52.80 53910.65 88888.00 2008-10-28 09:23:36.908 302 17520.83 52.73 53910.72 88888.00 2008-10-28 09:23:37.408 302 17520.84 52.68 53910.79 88888.00 2008-10-28 09:23:37.908 302 17520.84 52.74 53910.67 88888.00 2008-10-28 09:23:38.408 302 17520.91 52.75 53910.69 88888.00 2008-10-28 09:23:38.908 302 17520.91 52.84 53910.75 88888.00 2008-10-28 09:23:39.408 302 17520.86 52.88 53910.67 88888.00 2008-10-28 09:23:39.908 302 17520.74 52.83 53910.64 88888.00 2008-10-28 09:23:40.408 302 17520.71 52.83 53910.60 88888.00 2008-10-28 09:23:40.908 302 17520.71 52.77 53910.62 88888.00 2008-10-28 09:23:41.408 302 17520.74 52.77 53910.69 88888.00 2008-10-28 09:23:41.908 302 17520.83 52.79 53910.69 88888.00 2008-10-28 09:23:42.408 302 17520.84 52.84 53910.67 88888.00 2008-10-28 09:23:42.908 302 17520.88 52.87 53910.64 88888.00 2008-10-28 09:23:43.408 302 17520.89 52.92 53910.70 88888.00 2008-10-28 09:23:43.908 302 17520.89 52.92 53910.67 88888.00 2008-10-28 09:23:44.408 302 17520.89 52.88 53910.73 88888.00 2008-10-28 09:23:44.908 302 17520.74 52.89 53910.75 88888.00 2008-10-28 09:23:45.408 302 17520.68 52.95 53910.81 88888.00 2008-10-28 09:23:45.908 302 17520.69 52.94 53910.83 88888.00 2008-10-28 09:23:46.408 302 17520.80 52.97 53910.80 88888.00 2008-10-28 09:23:46.908 302 17520.80 52.95 53910.74 88888.00 2008-10-28 09:23:47.408 302 17520.89 52.96 53910.67 88888.00 2008-10-28 09:23:47.908 302 17520.96 52.96 53910.73 88888.00 2008-10-28 09:23:48.408 302 17520.89 52.98 53910.74 88888.00 2008-10-28 09:23:48.908 302 17520.74 52.99 53910.74 88888.00 2008-10-28 09:23:49.408 302 17520.78 52.98 53910.66 88888.00 2008-10-28 09:23:49.908 302 17520.74 52.96 53910.65 88888.00 2008-10-28 09:23:50.408 302 17520.73 52.96 53910.72 88888.00 2008-10-28 09:23:50.908 302 17520.86 52.98 53910.69 88888.00 2008-10-28 09:23:51.408 302 17520.89 53.04 53910.65 88888.00 2008-10-28 09:23:51.908 302 17520.86 52.99 53910.67 88888.00 2008-10-28 09:23:52.408 302 17520.86 53.00 53910.61 88888.00 2008-10-28 09:23:52.908 302 17520.81 53.09 53910.53 88888.00 2008-10-28 09:23:53.408 302 17520.78 53.21 53910.56 88888.00 2008-10-28 09:23:53.908 302 17520.76 53.19 53910.72 88888.00 2008-10-28 09:23:54.408 302 17520.76 53.17 53910.77 88888.00 2008-10-28 09:23:54.908 302 17520.73 53.17 53910.75 88888.00 2008-10-28 09:23:55.408 302 17520.73 53.05 53910.92 88888.00 2008-10-28 09:23:55.908 302 17520.70 53.03 53910.96 88888.00 2008-10-28 09:23:56.408 302 17520.68 53.09 53910.92 88888.00 2008-10-28 09:23:56.908 302 17520.74 53.09 53910.99 88888.00 2008-10-28 09:23:57.408 302 17520.79 53.18 53910.96 88888.00 2008-10-28 09:23:57.908 302 17520.76 53.17 53910.91 88888.00 2008-10-28 09:23:58.408 302 17520.74 53.24 53911.01 88888.00 2008-10-28 09:23:58.908 302 17520.73 53.24 53910.94 88888.00 2008-10-28 09:23:59.408 302 17520.76 53.24 53910.78 88888.00 2008-10-28 09:23:59.908 302 17520.81 53.22 53910.83 88888.00 2008-10-28 09:24:00.408 302 17520.78 53.29 53910.80 88888.00 2008-10-28 09:24:00.908 302 17520.67 53.22 53911.01 88888.00 2008-10-28 09:24:01.408 302 17520.69 53.24 53911.06 88888.00 2008-10-28 09:24:01.908 302 17520.69 53.33 53910.99 88888.00 2008-10-28 09:24:02.408 302 17520.68 53.32 53910.89 88888.00 2008-10-28 09:24:02.908 302 17520.78 53.34 53910.91 88888.00 2008-10-28 09:24:03.408 302 17520.73 53.43 53910.91 88888.00 2008-10-28 09:24:03.908 302 17520.70 53.41 53910.90 88888.00 2008-10-28 09:24:04.408 302 17520.74 53.35 53910.97 88888.00 2008-10-28 09:24:04.908 302 17520.70 53.34 53911.00 88888.00 2008-10-28 09:24:05.408 302 17520.74 53.33 53911.02 88888.00 2008-10-28 09:24:05.908 302 17520.74 53.34 53910.98 88888.00 2008-10-28 09:24:06.408 302 17520.61 53.34 53910.91 88888.00 2008-10-28 09:24:06.908 302 17520.71 53.31 53910.81 88888.00 2008-10-28 09:24:07.408 302 17520.66 53.29 53910.85 88888.00 2008-10-28 09:24:07.908 302 17520.60 53.36 53910.87 88888.00 2008-10-28 09:24:08.408 302 17520.60 53.42 53910.86 88888.00 2008-10-28 09:24:08.908 302 17520.60 53.45 53910.94 88888.00 2008-10-28 09:24:09.408 302 17520.67 53.48 53910.89 88888.00 2008-10-28 09:24:09.908 302 17520.66 53.53 53910.83 88888.00 2008-10-28 09:24:10.408 302 17520.63 53.51 53910.88 88888.00 2008-10-28 09:24:10.908 302 17520.69 53.45 53910.85 88888.00 2008-10-28 09:24:11.408 302 17520.66 53.44 53910.85 88888.00 2008-10-28 09:24:11.908 302 17520.67 53.44 53910.79 88888.00 2008-10-28 09:24:12.408 302 17520.64 53.45 53910.86 88888.00 2008-10-28 09:24:12.908 302 17520.64 53.41 53910.83 88888.00 2008-10-28 09:24:13.408 302 17520.67 53.44 53910.78 88888.00 2008-10-28 09:24:13.908 302 17520.69 53.44 53910.84 88888.00 2008-10-28 09:24:14.408 302 17520.73 53.45 53910.79 88888.00 2008-10-28 09:24:14.908 302 17520.79 53.48 53910.69 88888.00 2008-10-28 09:24:15.408 302 17520.74 53.49 53910.81 88888.00 2008-10-28 09:24:15.908 302 17520.69 53.49 53910.83 88888.00 2008-10-28 09:24:16.408 302 17520.80 53.52 53910.86 88888.00 2008-10-28 09:24:16.908 302 17520.81 53.46 53910.90 88888.00 2008-10-28 09:24:17.408 302 17520.76 53.43 53911.02 88888.00 2008-10-28 09:24:17.908 302 17520.77 53.39 53910.97 88888.00 2008-10-28 09:24:18.408 302 17520.76 53.44 53910.88 88888.00 2008-10-28 09:24:18.908 302 17520.76 53.47 53910.90 88888.00 2008-10-28 09:24:19.408 302 17520.74 53.49 53910.91 88888.00 2008-10-28 09:24:19.908 302 17520.76 53.47 53910.89 88888.00 2008-10-28 09:24:20.408 302 17520.74 53.46 53910.87 88888.00 2008-10-28 09:24:20.908 302 17520.82 53.43 53910.76 88888.00 2008-10-28 09:24:21.408 302 17520.86 53.44 53910.81 88888.00 2008-10-28 09:24:21.908 302 17520.87 53.43 53910.85 88888.00 2008-10-28 09:24:22.408 302 17520.83 53.47 53910.89 88888.00 2008-10-28 09:24:22.908 302 17520.81 53.53 53910.87 88888.00 2008-10-28 09:24:23.408 302 17520.90 53.55 53910.88 88888.00 2008-10-28 09:24:23.908 302 17520.93 53.58 53910.89 88888.00 2008-10-28 09:24:24.408 302 17520.94 53.52 53910.87 88888.00 2008-10-28 09:24:24.908 302 17520.93 53.45 53910.95 88888.00 2008-10-28 09:24:25.408 302 17520.87 53.46 53910.90 88888.00 2008-10-28 09:24:25.908 302 17520.86 53.49 53910.80 88888.00 2008-10-28 09:24:26.408 302 17520.94 53.52 53910.76 88888.00 2008-10-28 09:24:26.908 302 17520.97 53.48 53910.73 88888.00 2008-10-28 09:24:27.408 302 17520.98 53.49 53910.69 88888.00 2008-10-28 09:24:27.908 302 17520.97 53.45 53910.77 88888.00 2008-10-28 09:24:28.408 302 17521.02 53.38 53910.78 88888.00 2008-10-28 09:24:28.908 302 17521.02 53.38 53910.77 88888.00 2008-10-28 09:24:29.408 302 17520.98 53.43 53910.87 88888.00 2008-10-28 09:24:29.908 302 17520.97 53.41 53910.81 88888.00 2008-10-28 09:24:30.408 302 17520.98 53.41 53910.75 88888.00 2008-10-28 09:24:30.908 302 17520.97 53.45 53910.76 88888.00 2008-10-28 09:24:31.408 302 17520.98 53.39 53910.87 88888.00 2008-10-28 09:24:31.908 302 17521.00 53.39 53910.86 88888.00 2008-10-28 09:24:32.408 302 17521.09 53.49 53910.74 88888.00 2008-10-28 09:24:32.908 302 17521.10 53.51 53910.78 88888.00 2008-10-28 09:24:33.408 302 17521.04 53.47 53910.83 88888.00 2008-10-28 09:24:33.908 302 17521.00 53.48 53910.80 88888.00 2008-10-28 09:24:34.408 302 17521.02 53.41 53910.87 88888.00 2008-10-28 09:24:34.908 302 17521.05 53.41 53910.87 88888.00 2008-10-28 09:24:35.408 302 17521.03 53.41 53910.96 88888.00 2008-10-28 09:24:35.908 302 17520.99 53.39 53910.95 88888.00 2008-10-28 09:24:36.405 302 17520.98 53.39 53910.87 88888.00 2008-10-28 09:24:36.905 302 17520.88 53.44 53910.92 88888.00 2008-10-28 09:24:37.405 302 17520.81 53.46 53910.96 88888.00 2008-10-28 09:24:37.905 302 17520.82 53.44 53910.92 88888.00 2008-10-28 09:24:38.405 302 17520.94 53.42 53910.91 88888.00 2008-10-28 09:24:38.905 302 17520.91 53.46 53910.95 88888.00 2008-10-28 09:24:39.405 302 17520.87 53.48 53911.00 88888.00 2008-10-28 09:24:39.905 302 17520.86 53.49 53910.94 88888.00 2008-10-28 09:24:40.405 302 17520.84 53.53 53910.84 88888.00 2008-10-28 09:24:40.905 302 17520.82 53.47 53910.83 88888.00 2008-10-28 09:24:41.405 302 17520.84 53.51 53910.84 88888.00 2008-10-28 09:24:41.905 302 17520.88 53.47 53910.92 88888.00 2008-10-28 09:24:42.405 302 17520.84 53.52 53910.85 88888.00 2008-10-28 09:24:42.905 302 17520.78 53.56 53910.87 88888.00 2008-10-28 09:24:43.405 302 17520.79 53.54 53910.84 88888.00 2008-10-28 09:24:43.905 302 17520.80 53.58 53910.83 88888.00 2008-10-28 09:24:44.405 302 17520.83 53.58 53910.94 88888.00 2008-10-28 09:24:44.905 302 17520.87 53.62 53910.85 88888.00 2008-10-28 09:24:45.405 302 17520.86 53.55 53910.70 88888.00 2008-10-28 09:24:45.905 302 17520.86 53.57 53910.73 88888.00 2008-10-28 09:24:46.405 302 17520.86 53.52 53910.78 88888.00 2008-10-28 09:24:46.905 302 17520.82 53.53 53910.75 88888.00 2008-10-28 09:24:47.405 302 17520.79 53.55 53910.81 88888.00 2008-10-28 09:24:47.905 302 17520.87 53.57 53910.78 88888.00 2008-10-28 09:24:48.405 302 17520.83 53.53 53910.80 88888.00 2008-10-28 09:24:48.905 302 17520.77 53.46 53910.85 88888.00 2008-10-28 09:24:49.405 302 17520.80 53.44 53910.92 88888.00 2008-10-28 09:24:49.905 302 17520.80 53.45 53910.85 88888.00 2008-10-28 09:24:50.405 302 17520.79 53.46 53910.90 88888.00 2008-10-28 09:24:50.905 302 17520.74 53.52 53910.90 88888.00 2008-10-28 09:24:51.405 302 17520.70 53.57 53910.79 88888.00 2008-10-28 09:24:51.905 302 17520.72 53.55 53910.78 88888.00 2008-10-28 09:24:52.405 302 17520.69 53.61 53910.65 88888.00 2008-10-28 09:24:52.905 302 17520.63 53.65 53910.58 88888.00 2008-10-28 09:24:53.405 302 17520.61 53.61 53910.63 88888.00 2008-10-28 09:24:53.905 302 17520.47 53.64 53910.73 88888.00 2008-10-28 09:24:54.405 302 17520.47 53.68 53910.74 88888.00 2008-10-28 09:24:54.905 302 17520.57 53.77 53910.77 88888.00 2008-10-28 09:24:55.405 302 17520.61 53.87 53910.86 88888.00 2008-10-28 09:24:55.905 302 17520.61 53.88 53910.85 88888.00 2008-10-28 09:24:56.405 302 17520.64 53.86 53910.80 88888.00 2008-10-28 09:24:56.905 302 17520.60 53.87 53910.76 88888.00 2008-10-28 09:24:57.405 302 17520.57 53.91 53910.70 88888.00 2008-10-28 09:24:57.905 302 17520.55 53.92 53910.76 88888.00 2008-10-28 09:24:58.405 302 17520.47 54.03 53910.83 88888.00 2008-10-28 09:24:58.905 302 17520.49 54.12 53910.78 88888.00 2008-10-28 09:24:59.405 302 17520.53 54.04 53910.80 88888.00 2008-10-28 09:24:59.905 302 17520.48 54.04 53910.75 88888.00 2008-10-28 09:25:00.405 302 17520.39 54.02 53910.86 88888.00 2008-10-28 09:25:00.905 302 17520.42 54.12 53910.87 88888.00 2008-10-28 09:25:01.405 302 17520.46 54.14 53910.88 88888.00 2008-10-28 09:25:01.905 302 17520.48 54.12 53910.92 88888.00 2008-10-28 09:25:02.405 302 17520.46 54.14 53910.85 88888.00 2008-10-28 09:25:02.905 302 17520.33 54.19 53910.76 88888.00 2008-10-28 09:25:03.405 302 17520.35 54.20 53910.86 88888.00 2008-10-28 09:25:03.905 302 17520.36 54.19 53910.87 88888.00 2008-10-28 09:25:04.405 302 17520.25 54.24 53910.88 88888.00 2008-10-28 09:25:04.905 302 17520.20 54.29 53910.89 88888.00 2008-10-28 09:25:05.405 302 17520.21 54.30 53910.88 88888.00 2008-10-28 09:25:05.905 302 17520.22 54.39 53910.85 88888.00 2008-10-28 09:25:06.405 302 17520.15 54.43 53910.86 88888.00 2008-10-28 09:25:06.905 302 17520.11 54.40 53910.89 88888.00 2008-10-28 09:25:07.405 302 17520.12 54.37 53910.87 88888.00 2008-10-28 09:25:07.905 302 17520.09 54.53 53910.84 88888.00 2008-10-28 09:25:08.405 302 17519.98 54.59 53910.84 88888.00 2008-10-28 09:25:08.905 302 17519.94 54.60 53910.95 88888.00 2008-10-28 09:25:09.405 302 17519.96 54.58 53910.98 88888.00 2008-10-28 09:25:09.905 302 17519.98 54.63 53910.86 88888.00 2008-10-28 09:25:10.405 302 17520.00 54.63 53910.79 88888.00 2008-10-28 09:25:10.905 302 17519.91 54.68 53910.85 88888.00 2008-10-28 09:25:11.405 302 17519.89 54.73 53910.81 88888.00 2008-10-28 09:25:11.905 302 17519.87 54.75 53910.80 88888.00 2008-10-28 09:25:12.405 302 17519.85 54.83 53910.83 88888.00 2008-10-28 09:25:12.905 302 17519.80 54.84 53910.88 88888.00 2008-10-28 09:25:13.405 302 17519.76 54.88 53910.85 88888.00 2008-10-28 09:25:13.905 302 17519.68 54.89 53910.83 88888.00 2008-10-28 09:25:14.405 302 17519.64 54.94 53910.86 88888.00 2008-10-28 09:25:14.905 302 17519.61 54.99 53910.91 88888.00 2008-10-28 09:25:15.405 302 17519.57 54.98 53910.96 88888.00 2008-10-28 09:25:15.905 302 17519.53 55.09 53910.86 88888.00 2008-10-28 09:25:16.405 302 17519.55 55.12 53910.88 88888.00 2008-10-28 09:25:16.905 302 17519.57 55.18 53910.90 88888.00 2008-10-28 09:25:17.405 302 17519.61 55.28 53911.03 88888.00 2008-10-28 09:25:17.905 302 17519.62 55.22 53911.07 88888.00 2008-10-28 09:25:18.405 302 17519.54 55.26 53910.96 88888.00 2008-10-28 09:25:18.905 302 17519.47 55.28 53910.90 88888.00 2008-10-28 09:25:19.405 302 17519.51 55.30 53910.92 88888.00 2008-10-28 09:25:19.905 302 17519.61 55.37 53910.87 88888.00 2008-10-28 09:25:20.405 302 17519.59 55.42 53910.84 88888.00 2008-10-28 09:25:20.905 302 17519.54 55.43 53910.80 88888.00 2008-10-28 09:25:21.405 302 17519.55 55.49 53910.87 88888.00 2008-10-28 09:25:21.905 302 17519.57 55.56 53910.79 88888.00 2008-10-28 09:25:22.405 302 17519.59 55.59 53910.79 88888.00 2008-10-28 09:25:22.905 302 17519.53 55.71 53910.89 88888.00 2008-10-28 09:25:23.405 302 17519.51 55.79 53910.99 88888.00 2008-10-28 09:25:23.905 302 17519.39 55.80 53910.87 88888.00 2008-10-28 09:25:24.405 302 17519.44 55.81 53910.80 88888.00 2008-10-28 09:25:24.905 302 17519.46 55.82 53910.78 88888.00 2008-10-28 09:25:25.405 302 17519.40 55.81 53910.79 88888.00 2008-10-28 09:25:25.905 302 17519.38 55.89 53910.88 88888.00 2008-10-28 09:25:26.405 302 17519.31 55.87 53910.85 88888.00 2008-10-28 09:25:26.905 302 17519.21 55.88 53910.78 88888.00 2008-10-28 09:25:27.405 302 17519.15 55.92 53910.86 88888.00 2008-10-28 09:25:27.905 302 17519.20 55.95 53910.87 88888.00 2008-10-28 09:25:28.405 302 17519.24 55.95 53910.81 88888.00 2008-10-28 09:25:28.905 302 17519.23 56.04 53910.79 88888.00 2008-10-28 09:25:29.405 302 17519.23 56.04 53910.90 88888.00 2008-10-28 09:25:29.905 302 17519.14 56.05 53910.87 88888.00 2008-10-28 09:25:30.405 302 17519.17 56.09 53910.78 88888.00 2008-10-28 09:25:30.905 302 17519.23 56.08 53910.74 88888.00 2008-10-28 09:25:31.405 302 17519.17 56.15 53910.75 88888.00 2008-10-28 09:25:31.905 302 17519.15 56.10 53910.76 88888.00 2008-10-28 09:25:32.405 302 17519.11 56.14 53910.75 88888.00 2008-10-28 09:25:32.905 302 17519.03 56.20 53910.78 88888.00 2008-10-28 09:25:33.405 302 17519.05 56.20 53910.83 88888.00 2008-10-28 09:25:33.905 302 17518.99 56.16 53910.85 88888.00 2008-10-28 09:25:34.405 302 17519.02 56.19 53910.77 88888.00 2008-10-28 09:25:34.905 302 17518.96 56.21 53910.77 88888.00 2008-10-28 09:25:35.405 302 17518.90 56.21 53910.88 88888.00 2008-10-28 09:25:35.905 302 17518.95 56.27 53910.86 88888.00 2008-10-28 09:25:36.405 302 17518.96 56.27 53910.70 88888.00 2008-10-28 09:25:36.905 302 17518.93 56.30 53910.77 88888.00 2008-10-28 09:25:37.405 302 17518.92 56.35 53910.78 88888.00 2008-10-28 09:25:37.905 302 17518.92 56.41 53910.74 88888.00 2008-10-28 09:25:38.405 302 17518.90 56.46 53910.74 88888.00 2008-10-28 09:25:38.905 302 17518.84 56.51 53910.69 88888.00 2008-10-28 09:25:39.405 302 17518.83 56.56 53910.69 88888.00 2008-10-28 09:25:39.905 302 17518.70 56.54 53910.68 88888.00 2008-10-28 09:25:40.405 302 17518.68 56.54 53910.72 88888.00 2008-10-28 09:25:40.905 302 17518.62 56.57 53910.69 88888.00 2008-10-28 09:25:41.405 302 17518.65 56.55 53910.60 88888.00 2008-10-28 09:25:41.905 302 17518.65 56.57 53910.65 88888.00 2008-10-28 09:25:42.405 302 17518.54 56.57 53910.75 88888.00 2008-10-28 09:25:42.905 302 17518.54 56.60 53910.79 88888.00 2008-10-28 09:25:43.405 302 17518.58 56.67 53910.80 88888.00 2008-10-28 09:25:43.905 302 17518.55 56.73 53910.90 88888.00 2008-10-28 09:25:44.405 302 17518.51 56.73 53910.87 88888.00 2008-10-28 09:25:44.905 302 17518.51 56.73 53910.89 88888.00 2008-10-28 09:25:45.405 302 17518.47 56.79 53910.94 88888.00 2008-10-28 09:25:45.905 302 17518.49 56.86 53910.96 88888.00 2008-10-28 09:25:46.405 302 17518.48 56.80 53910.90 88888.00 2008-10-28 09:25:46.905 302 17518.47 56.75 53910.86 88888.00 2008-10-28 09:25:47.405 302 17518.45 56.70 53910.83 88888.00 2008-10-28 09:25:47.905 302 17518.43 56.80 53910.88 88888.00 2008-10-28 09:25:48.405 302 17518.32 56.87 53910.83 88888.00 2008-10-28 09:25:48.905 302 17518.28 56.84 53910.77 88888.00 2008-10-28 09:25:49.405 302 17518.27 56.84 53910.68 88888.00 2008-10-28 09:25:49.905 302 17518.25 56.87 53910.72 88888.00 2008-10-28 09:25:50.405 302 17518.32 56.89 53910.69 88888.00 2008-10-28 09:25:50.905 302 17518.31 56.93 53910.65 88888.00 2008-10-28 09:25:51.405 302 17518.24 56.95 53910.66 88888.00 2008-10-28 09:25:51.905 302 17518.24 56.95 53910.64 88888.00 2008-10-28 09:25:52.405 302 17518.17 57.00 53910.72 88888.00 2008-10-28 09:25:52.905 302 17518.19 57.05 53910.75 88888.00 2008-10-28 09:25:53.405 302 17518.21 57.07 53910.78 88888.00 2008-10-28 09:25:53.905 302 17518.17 57.07 53910.79 88888.00 2008-10-28 09:25:54.405 302 17518.12 57.07 53910.79 88888.00 2008-10-28 09:25:54.905 302 17518.08 57.05 53910.78 88888.00 2008-10-28 09:25:55.405 302 17518.11 57.07 53910.73 88888.00 2008-10-28 09:25:55.905 302 17518.08 57.13 53910.68 88888.00 2008-10-28 09:25:56.405 302 17518.12 57.13 53910.67 88888.00 2008-10-28 09:25:56.905 302 17518.00 57.05 53910.69 88888.00 2008-10-28 09:25:57.405 302 17518.01 57.16 53910.63 88888.00 2008-10-28 09:25:57.905 302 17518.00 57.23 53910.67 88888.00 2008-10-28 09:25:58.405 302 17517.94 57.29 53910.73 88888.00 2008-10-28 09:25:58.905 302 17517.95 57.33 53910.77 88888.00 2008-10-28 09:25:59.405 302 17517.84 57.32 53910.81 88888.00 2008-10-28 09:25:59.905 302 17517.73 57.39 53910.73 88888.00 2008-10-28 09:26:00.405 302 17517.70 57.37 53910.72 88888.00 2008-10-28 09:26:00.905 302 17517.65 57.38 53910.69 88888.00 2008-10-28 09:26:01.405 302 17517.57 57.38 53910.81 88888.00 2008-10-28 09:26:01.905 302 17517.61 57.41 53910.86 88888.00 2008-10-28 09:26:02.405 302 17517.60 57.48 53910.77 88888.00 2008-10-28 09:26:02.905 302 17517.58 57.46 53910.77 88888.00 2008-10-28 09:26:03.405 302 17517.55 57.39 53910.81 88888.00 2008-10-28 09:26:03.905 302 17517.56 57.46 53910.83 88888.00 2008-10-28 09:26:04.405 302 17517.53 57.47 53910.83 88888.00 2008-10-28 09:26:04.905 302 17517.60 57.44 53910.79 88888.00 2008-10-28 09:26:05.405 302 17517.60 57.57 53910.81 88888.00 2008-10-28 09:26:05.905 302 17517.51 57.61 53910.78 88888.00 2008-10-28 09:26:06.405 302 17517.51 57.58 53910.78 88888.00 2008-10-28 09:26:06.905 302 17517.55 57.56 53910.73 88888.00 2008-10-28 09:26:07.405 302 17517.52 57.57 53910.66 88888.00 2008-10-28 09:26:07.905 302 17517.45 57.61 53910.62 88888.00 2008-10-28 09:26:08.405 302 17517.47 57.67 53910.73 88888.00 2008-10-28 09:26:08.905 302 17517.49 57.76 53910.78 88888.00 2008-10-28 09:26:09.405 302 17517.44 57.81 53910.70 88888.00 2008-10-28 09:26:09.905 302 17517.50 57.80 53910.78 88888.00 2008-10-28 09:26:10.405 302 17517.45 57.75 53910.70 88888.00 2008-10-28 09:26:10.905 302 17517.42 57.77 53910.72 88888.00 2008-10-28 09:26:11.405 302 17517.43 57.78 53910.79 88888.00 2008-10-28 09:26:11.905 302 17517.37 57.83 53910.84 88888.00 2008-10-28 09:26:12.405 302 17517.33 57.80 53910.87 88888.00 2008-10-28 09:26:12.905 302 17517.33 57.85 53910.83 88888.00 2008-10-28 09:26:13.405 302 17517.29 57.83 53910.80 88888.00 2008-10-28 09:26:13.905 302 17517.32 57.76 53910.81 88888.00 2008-10-28 09:26:14.405 302 17517.36 57.82 53910.87 88888.00 2008-10-28 09:26:14.905 302 17517.27 57.83 53910.84 88888.00 2008-10-28 09:26:15.405 302 17517.31 57.78 53910.75 88888.00 2008-10-28 09:26:15.905 302 17517.32 57.85 53910.69 88888.00 2008-10-28 09:26:16.405 302 17517.34 57.96 53910.69 88888.00 2008-10-28 09:26:16.905 302 17517.23 57.94 53910.67 88888.00 2008-10-28 09:26:17.405 302 17517.24 57.88 53910.68 88888.00 2008-10-28 09:26:17.905 302 17517.22 57.86 53910.72 88888.00 2008-10-28 09:26:18.405 302 17517.27 57.90 53910.72 88888.00 2008-10-28 09:26:18.905 302 17517.25 57.96 53910.73 88888.00 2008-10-28 09:26:19.405 302 17517.11 57.96 53910.75 88888.00 2008-10-28 09:26:19.905 302 17517.05 57.95 53910.76 88888.00 2008-10-28 09:26:20.405 302 17517.03 58.01 53910.75 88888.00 2008-10-28 09:26:20.905 302 17517.05 58.09 53910.72 88888.00 2008-10-28 09:26:21.405 302 17516.99 58.06 53910.77 88888.00 2008-10-28 09:26:21.905 302 17517.02 58.06 53910.77 88888.00 2008-10-28 09:26:22.405 302 17516.93 58.03 53910.74 88888.00 2008-10-28 09:26:22.905 302 17516.86 58.07 53910.69 88888.00 2008-10-28 09:26:23.405 302 17516.91 58.09 53910.80 88888.00 2008-10-28 09:26:23.905 302 17516.90 58.10 53910.78 88888.00 2008-10-28 09:26:24.405 302 17516.93 58.11 53910.69 88888.00 2008-10-28 09:26:24.905 302 17516.85 58.09 53910.69 88888.00 2008-10-28 09:26:25.405 302 17516.74 58.10 53910.67 88888.00 2008-10-28 09:26:25.905 302 17516.76 58.17 53910.70 88888.00 2008-10-28 09:26:26.405 302 17516.75 58.15 53910.84 88888.00 2008-10-28 09:26:26.905 302 17516.70 58.12 53910.83 88888.00 2008-10-28 09:26:27.405 302 17516.70 58.15 53910.88 88888.00 2008-10-28 09:26:27.905 302 17516.68 58.13 53910.88 88888.00 2008-10-28 09:26:28.405 302 17516.61 58.15 53910.79 88888.00 2008-10-28 09:26:28.905 302 17516.61 58.20 53910.75 88888.00 2008-10-28 09:26:29.405 302 17516.65 58.21 53910.72 88888.00 2008-10-28 09:26:29.905 302 17516.56 58.21 53910.69 88888.00 2008-10-28 09:26:30.405 302 17516.58 58.16 53910.70 88888.00 2008-10-28 09:26:30.905 302 17516.51 58.15 53910.61 88888.00 2008-10-28 09:26:31.405 302 17516.51 58.15 53910.66 88888.00 2008-10-28 09:26:31.905 302 17516.43 58.15 53910.74 88888.00 2008-10-28 09:26:32.405 302 17516.53 58.22 53910.84 88888.00 2008-10-28 09:26:32.905 302 17516.53 58.21 53910.81 88888.00 2008-10-28 09:26:33.405 302 17516.54 58.14 53910.79 88888.00 2008-10-28 09:26:33.905 302 17516.51 58.15 53910.78 88888.00 2008-10-28 09:26:34.405 302 17516.47 58.27 53910.75 88888.00 2008-10-28 09:26:34.905 302 17516.44 58.30 53910.80 88888.00 2008-10-28 09:26:35.405 302 17516.44 58.25 53910.87 88888.00 2008-10-28 09:26:35.905 302 17516.35 58.23 53910.90 88888.00 2008-10-28 09:26:36.405 302 17516.35 58.25 53910.85 88888.00 2008-10-28 09:26:36.905 302 17516.22 58.31 53910.83 88888.00 2008-10-28 09:26:37.405 302 17516.22 58.37 53910.77 88888.00 2008-10-28 09:26:37.905 302 17516.22 58.36 53910.75 88888.00 2008-10-28 09:26:38.405 302 17516.17 58.34 53910.88 88888.00 2008-10-28 09:26:38.905 302 17516.15 58.40 53910.94 88888.00 2008-10-28 09:26:39.405 302 17516.13 58.42 53910.94 88888.00 2008-10-28 09:26:39.905 302 17516.10 58.45 53910.87 88888.00 2008-10-28 09:26:40.405 302 17516.09 58.49 53910.76 88888.00 2008-10-28 09:26:40.905 302 17516.05 58.53 53910.76 88888.00 2008-10-28 09:26:41.405 302 17516.03 58.48 53910.78 88888.00 2008-10-28 09:26:41.905 302 17515.97 58.42 53910.74 88888.00 2008-10-28 09:26:42.405 302 17515.88 58.48 53910.70 88888.00 2008-10-28 09:26:42.905 302 17515.88 58.53 53910.73 88888.00 2008-10-28 09:26:43.405 302 17515.84 58.52 53910.60 88888.00 2008-10-28 09:26:43.905 302 17515.90 58.56 53910.54 88888.00 2008-10-28 09:26:44.405 302 17515.93 58.65 53910.55 88888.00 2008-10-28 09:26:44.905 302 17515.86 58.58 53910.74 88888.00 2008-10-28 09:26:45.405 302 17515.83 58.58 53910.70 88888.00 2008-10-28 09:26:45.905 302 17515.86 58.62 53910.73 88888.00 2008-10-28 09:26:46.405 302 17515.90 58.61 53910.68 88888.00 2008-10-28 09:26:46.905 302 17515.82 58.61 53910.60 88888.00 2008-10-28 09:26:47.405 302 17515.69 58.64 53910.68 88888.00 2008-10-28 09:26:47.905 302 17515.67 58.65 53910.77 88888.00 2008-10-28 09:26:48.405 302 17515.64 58.64 53910.78 88888.00 2008-10-28 09:26:48.905 302 17515.66 58.65 53910.80 88888.00 2008-10-28 09:26:49.405 302 17515.62 58.74 53910.76 88888.00 2008-10-28 09:26:49.905 302 17515.61 58.73 53910.70 88888.00 2008-10-28 09:26:50.405 302 17515.68 58.69 53910.69 88888.00 2008-10-28 09:26:50.905 302 17515.67 58.70 53910.69 88888.00 2008-10-28 09:26:51.405 302 17515.68 58.75 53910.73 88888.00 2008-10-28 09:26:51.905 302 17515.67 58.74 53910.81 88888.00 2008-10-28 09:26:52.405 302 17515.61 58.73 53910.85 88888.00 2008-10-28 09:26:52.905 302 17515.57 58.74 53910.74 88888.00 2008-10-28 09:26:53.405 302 17515.58 58.80 53910.79 88888.00 2008-10-28 09:26:53.905 302 17515.46 58.79 53910.79 88888.00 2008-10-28 09:26:54.405 302 17515.37 58.79 53910.67 88888.00 2008-10-28 09:26:54.905 302 17515.40 58.88 53910.69 88888.00 2008-10-28 09:26:55.405 302 17515.38 58.87 53910.72 88888.00 2008-10-28 09:26:55.905 302 17515.30 58.87 53910.69 88888.00 2008-10-28 09:26:56.405 302 17515.28 58.89 53910.64 88888.00 2008-10-28 09:26:56.905 302 17515.19 58.97 53910.69 88888.00 2008-10-28 09:26:57.405 302 17515.08 58.95 53910.70 88888.00 2008-10-28 09:26:57.905 302 17515.01 58.92 53910.62 88888.00 2008-10-28 09:26:58.405 302 17515.10 58.94 53910.51 88888.00 2008-10-28 09:26:58.905 302 17515.04 58.94 53910.57 88888.00 2008-10-28 09:26:59.405 302 17514.92 58.99 53910.76 88888.00 2008-10-28 09:26:59.905 302 17514.98 59.01 53910.73 88888.00 2008-10-28 09:27:00.405 302 17514.99 59.12 53910.79 88888.00 2008-10-28 09:27:00.905 302 17515.01 59.10 53910.78 88888.00 2008-10-28 09:27:01.405 302 17514.91 59.07 53910.67 88888.00 2008-10-28 09:27:01.905 302 17514.87 59.04 53910.67 88888.00 2008-10-28 09:27:02.405 302 17514.90 59.04 53910.72 88888.00 2008-10-28 09:27:02.905 302 17514.82 58.98 53910.86 88888.00 2008-10-28 09:27:03.405 302 17514.84 58.94 53910.87 88888.00 2008-10-28 09:27:03.905 302 17514.82 59.01 53910.83 88888.00 2008-10-28 09:27:04.405 302 17514.84 59.05 53910.94 88888.00 2008-10-28 09:27:04.905 302 17514.84 59.05 53910.94 88888.00 2008-10-28 09:27:05.405 302 17514.82 59.07 53910.87 88888.00 2008-10-28 09:27:05.905 302 17514.78 59.10 53910.83 88888.00 2008-10-28 09:27:06.405 302 17514.78 59.13 53910.69 88888.00 2008-10-28 09:27:06.905 302 17514.75 59.05 53910.62 88888.00 2008-10-28 09:27:07.405 302 17514.70 59.12 53910.51 88888.00 2008-10-28 09:27:07.905 302 17514.72 59.19 53910.61 88888.00 2008-10-28 09:27:08.405 302 17514.75 59.21 53910.66 88888.00 2008-10-28 09:27:08.905 302 17514.65 59.18 53910.77 88888.00 2008-10-28 09:27:09.405 302 17514.71 59.20 53910.76 88888.00 2008-10-28 09:27:09.905 302 17514.69 59.19 53910.62 88888.00 2008-10-28 09:27:10.405 302 17514.64 59.26 53910.65 88888.00 2008-10-28 09:27:10.905 302 17514.62 59.33 53910.60 88888.00 2008-10-28 09:27:11.405 302 17514.64 59.37 53910.63 88888.00 2008-10-28 09:27:11.905 302 17514.58 59.37 53910.74 88888.00 2008-10-28 09:27:12.405 302 17514.55 59.32 53910.75 88888.00 2008-10-28 09:27:12.905 302 17514.55 59.34 53910.64 88888.00 2008-10-28 09:27:13.405 302 17514.57 59.34 53910.66 88888.00 2008-10-28 09:27:13.905 302 17514.57 59.32 53910.69 88888.00 2008-10-28 09:27:14.405 302 17514.50 59.29 53910.63 88888.00 2008-10-28 09:27:14.905 302 17514.46 59.32 53910.62 88888.00 2008-10-28 09:27:15.405 302 17514.41 59.37 53910.67 88888.00 2008-10-28 09:27:15.905 302 17514.44 59.40 53910.64 88888.00 2008-10-28 09:27:16.405 302 17514.46 59.32 53910.68 88888.00 2008-10-28 09:27:16.905 302 17514.46 59.28 53910.80 88888.00 2008-10-28 09:27:17.405 302 17514.48 59.30 53910.85 88888.00 2008-10-28 09:27:17.905 302 17514.37 59.38 53910.83 88888.00 2008-10-28 09:27:18.405 302 17514.30 59.37 53910.79 88888.00 2008-10-28 09:27:18.905 302 17514.23 59.40 53910.70 88888.00 2008-10-28 09:27:19.405 302 17514.30 59.34 53910.72 88888.00 2008-10-28 09:27:19.905 302 17514.38 59.27 53910.76 88888.00 2008-10-28 09:27:20.405 302 17514.40 59.29 53910.72 88888.00 2008-10-28 09:27:20.905 302 17514.25 59.39 53910.73 88888.00 2008-10-28 09:27:21.405 302 17514.31 59.44 53910.72 88888.00 2008-10-28 09:27:21.905 302 17514.37 59.47 53910.75 88888.00 2008-10-28 09:27:22.405 302 17514.26 59.48 53910.77 88888.00 2008-10-28 09:27:22.905 302 17514.25 59.47 53910.78 88888.00 2008-10-28 09:27:23.405 302 17514.23 59.50 53910.81 88888.00 2008-10-28 09:27:23.905 302 17514.15 59.42 53910.79 88888.00 2008-10-28 09:27:24.405 302 17514.13 59.41 53910.73 88888.00 2008-10-28 09:27:24.905 302 17514.16 59.47 53910.79 88888.00 2008-10-28 09:27:25.405 302 17514.14 59.39 53910.85 88888.00 2008-10-28 09:27:25.905 302 17514.11 59.46 53910.77 88888.00 2008-10-28 09:27:26.405 302 17513.99 59.50 53910.77 88888.00 2008-10-28 09:27:26.905 302 17513.90 59.53 53910.79 88888.00 2008-10-28 09:27:27.405 302 17514.04 59.53 53910.77 88888.00 2008-10-28 09:27:27.905 302 17514.07 59.47 53910.80 88888.00 2008-10-28 09:27:28.405 302 17514.10 59.46 53910.76 88888.00 2008-10-28 09:27:28.905 302 17514.09 59.49 53910.81 88888.00 2008-10-28 09:27:29.405 302 17514.05 59.53 53910.73 88888.00 2008-10-28 09:27:29.905 302 17514.00 59.51 53910.74 88888.00 2008-10-28 09:27:30.405 302 17513.95 59.48 53910.73 88888.00 2008-10-28 09:27:30.905 302 17513.97 59.51 53910.77 88888.00 2008-10-28 09:27:31.405 302 17514.00 59.47 53910.79 88888.00 2008-10-28 09:27:31.905 302 17513.90 59.48 53910.76 88888.00 2008-10-28 09:27:32.405 302 17513.93 59.48 53910.75 88888.00 2008-10-28 09:27:32.905 302 17513.87 59.54 53910.68 88888.00 2008-10-28 09:27:33.405 302 17513.84 59.52 53910.63 88888.00 2008-10-28 09:27:33.905 302 17513.84 59.51 53910.62 88888.00 2008-10-28 09:27:34.405 302 17513.83 59.56 53910.68 88888.00 2008-10-28 09:27:34.905 302 17513.79 59.50 53910.68 88888.00 2008-10-28 09:27:35.405 302 17513.76 59.53 53910.72 88888.00 2008-10-28 09:27:35.905 302 17513.76 59.50 53910.78 88888.00 2008-10-28 09:27:36.405 302 17513.80 59.54 53910.73 88888.00 2008-10-28 09:27:36.905 302 17513.77 59.58 53910.72 88888.00 2008-10-28 09:27:37.405 302 17513.76 59.59 53910.75 88888.00 2008-10-28 09:27:37.905 302 17513.73 59.66 53910.70 88888.00 2008-10-28 09:27:38.405 302 17513.69 59.75 53910.67 88888.00 2008-10-28 09:27:38.905 302 17513.72 59.71 53910.69 88888.00 2008-10-28 09:27:39.405 302 17513.77 59.66 53910.74 88888.00 2008-10-28 09:27:39.905 302 17513.73 59.59 53910.69 88888.00 2008-10-28 09:27:40.405 302 17513.74 59.60 53910.64 88888.00 2008-10-28 09:27:40.905 302 17513.66 59.65 53910.64 88888.00 2008-10-28 09:27:41.405 302 17513.64 59.67 53910.58 88888.00 2008-10-28 09:27:41.905 302 17513.63 59.66 53910.57 88888.00 2008-10-28 09:27:42.405 302 17513.60 59.66 53910.55 88888.00 2008-10-28 09:27:42.905 302 17513.58 59.69 53910.55 88888.00 2008-10-28 09:27:43.405 302 17513.52 59.60 53910.56 88888.00 2008-10-28 09:27:43.905 302 17513.46 59.62 53910.40 88888.00 2008-10-28 09:27:44.405 302 17513.54 59.62 53910.42 88888.00 2008-10-28 09:27:44.905 302 17513.54 59.63 53910.39 88888.00 2008-10-28 09:27:45.405 302 17513.59 59.63 53910.44 88888.00 2008-10-28 09:27:45.905 302 17513.56 59.73 53910.53 88888.00 2008-10-28 09:27:46.405 302 17513.58 59.79 53910.49 88888.00 2008-10-28 09:27:46.905 302 17513.64 59.78 53910.42 88888.00 2008-10-28 09:27:47.405 302 17513.62 59.82 53910.43 88888.00 2008-10-28 09:27:47.905 302 17513.65 59.83 53910.45 88888.00 2008-10-28 09:27:48.405 302 17513.60 59.82 53910.40 88888.00 2008-10-28 09:27:48.905 302 17513.44 59.76 53910.30 88888.00 2008-10-28 09:27:49.402 302 17513.38 59.70 53910.33 88888.00 2008-10-28 09:27:49.902 302 17513.41 59.79 53910.40 88888.00 2008-10-28 09:27:50.402 302 17513.41 59.76 53910.31 88888.00 2008-10-28 09:27:50.902 302 17513.41 59.78 53910.27 88888.00 2008-10-28 09:27:51.402 302 17513.38 59.76 53910.35 88888.00 2008-10-28 09:27:51.902 302 17513.45 59.81 53910.43 88888.00 2008-10-28 09:27:52.402 302 17513.38 59.89 53910.41 88888.00 2008-10-28 09:27:52.902 302 17513.34 59.86 53910.36 88888.00 2008-10-28 09:27:53.402 302 17513.28 59.81 53910.44 88888.00 2008-10-28 09:27:53.902 302 17513.26 59.79 53910.46 88888.00 2008-10-28 09:27:54.402 302 17513.24 59.78 53910.40 88888.00 2008-10-28 09:27:54.902 302 17513.26 59.76 53910.39 88888.00 2008-10-28 09:27:55.402 302 17513.24 59.73 53910.39 88888.00 2008-10-28 09:27:55.902 302 17513.22 59.73 53910.43 88888.00 2008-10-28 09:27:56.402 302 17513.12 59.75 53910.41 88888.00 2008-10-28 09:27:56.902 302 17513.09 59.78 53910.45 88888.00 2008-10-28 09:27:57.402 302 17513.16 59.83 53910.30 88888.00 2008-10-28 09:27:57.902 302 17513.21 59.88 53910.25 88888.00 2008-10-28 09:27:58.402 302 17513.19 59.90 53910.35 88888.00 2008-10-28 09:27:58.902 302 17513.15 59.87 53910.46 88888.00 2008-10-28 09:27:59.402 302 17513.18 59.79 53910.56 88888.00 2008-10-28 09:27:59.902 302 17513.17 59.82 53910.60 88888.00 2008-10-28 09:28:00.402 302 17513.15 59.89 53910.54 88888.00 2008-10-28 09:28:00.902 302 17513.13 59.85 53910.52 88888.00 2008-10-28 09:28:01.402 302 17513.16 59.85 53910.49 88888.00 2008-10-28 09:28:01.902 302 17513.12 59.85 53910.36 88888.00 2008-10-28 09:28:02.402 302 17513.07 59.92 53910.36 88888.00 2008-10-28 09:28:02.902 302 17513.16 59.89 53910.46 88888.00 2008-10-28 09:28:03.402 302 17513.06 59.82 53910.43 88888.00 2008-10-28 09:28:03.902 302 17513.12 59.89 53910.52 88888.00 2008-10-28 09:28:04.402 302 17513.15 59.91 53910.53 88888.00 2008-10-28 09:28:04.902 302 17513.09 59.89 53910.43 88888.00 2008-10-28 09:28:05.402 302 17513.01 59.81 53910.46 88888.00 2008-10-28 09:28:05.902 302 17513.02 59.85 53910.45 88888.00 2008-10-28 09:28:06.402 302 17512.97 59.93 53910.42 88888.00 2008-10-28 09:28:06.902 302 17512.95 59.90 53910.53 88888.00 2008-10-28 09:28:07.402 302 17512.97 59.90 53910.44 88888.00 2008-10-28 09:28:07.902 302 17512.97 59.86 53910.45 88888.00 2008-10-28 09:28:08.402 302 17512.94 59.90 53910.42 88888.00 2008-10-28 09:28:08.902 302 17512.88 59.93 53910.45 88888.00 2008-10-28 09:28:09.402 302 17512.87 59.96 53910.55 88888.00 2008-10-28 09:28:09.902 302 17512.88 59.85 53910.54 88888.00 2008-10-28 09:28:10.402 302 17512.85 59.87 53910.38 88888.00 2008-10-28 09:28:10.902 302 17512.92 59.86 53910.30 88888.00 2008-10-28 09:28:11.402 302 17512.91 59.89 53910.42 88888.00 2008-10-28 09:28:11.902 302 17512.90 59.83 53910.40 88888.00 2008-10-28 09:28:12.402 302 17512.83 59.88 53910.36 88888.00 2008-10-28 09:28:12.902 302 17512.85 59.89 53910.28 88888.00 2008-10-28 09:28:13.402 302 17512.78 59.83 53910.29 88888.00 2008-10-28 09:28:13.902 302 17512.74 59.76 53910.23 88888.00 2008-10-28 09:28:14.402 302 17512.81 59.80 53910.06 88888.00 2008-10-28 09:28:14.902 302 17512.82 59.87 53910.09 88888.00 2008-10-28 09:28:15.402 302 17512.77 59.86 53910.14 88888.00 2008-10-28 09:28:15.902 302 17512.66 59.78 53910.28 88888.00 2008-10-28 09:28:16.402 302 17512.57 59.78 53910.38 88888.00 2008-10-28 09:28:16.902 302 17512.62 59.83 53910.36 88888.00 2008-10-28 09:28:17.402 302 17512.57 59.80 53910.40 88888.00 2008-10-28 09:28:17.902 302 17512.51 59.83 53910.38 88888.00 2008-10-28 09:28:18.402 302 17512.51 59.88 53910.34 88888.00 2008-10-28 09:28:18.902 302 17512.62 59.89 53910.18 88888.00 2008-10-28 09:28:19.402 302 17512.64 59.86 53910.10 88888.00 2008-10-28 09:28:19.902 302 17512.65 59.91 53910.27 88888.00 2008-10-28 09:28:20.402 302 17512.57 59.83 53910.17 88888.00 2008-10-28 09:28:20.902 302 17512.51 59.82 53910.16 88888.00 2008-10-28 09:28:21.402 302 17512.41 59.87 53910.21 88888.00 2008-10-28 09:28:21.902 302 17512.40 59.91 53910.25 88888.00 2008-10-28 09:28:22.402 302 17512.47 59.82 53910.31 88888.00 2008-10-28 09:28:22.902 302 17512.36 59.89 53910.35 88888.00 2008-10-28 09:28:23.402 302 17512.40 59.86 53910.31 88888.00 2008-10-28 09:28:23.902 302 17512.37 59.88 53910.25 88888.00 2008-10-28 09:28:24.402 302 17512.33 59.93 53910.25 88888.00 2008-10-28 09:28:24.902 302 17512.24 59.97 53910.22 88888.00 2008-10-28 09:28:25.402 302 17512.17 59.95 53910.29 88888.00 2008-10-28 09:28:25.902 302 17512.15 59.95 53910.36 88888.00 2008-10-28 09:28:26.402 302 17512.12 59.89 53910.36 88888.00 2008-10-28 09:28:26.902 302 17512.07 59.85 53910.41 88888.00 2008-10-28 09:28:27.402 302 17512.07 59.82 53910.38 88888.00 2008-10-28 09:28:27.902 302 17512.02 59.83 53910.38 88888.00 2008-10-28 09:28:28.402 302 17512.00 59.92 53910.35 88888.00 2008-10-28 09:28:28.902 302 17511.99 59.97 53910.25 88888.00 2008-10-28 09:28:29.402 302 17511.96 59.99 53910.25 88888.00 2008-10-28 09:28:29.902 302 17511.94 60.00 53910.28 88888.00 2008-10-28 09:28:30.402 302 17511.91 59.99 53910.33 88888.00 2008-10-28 09:28:30.902 302 17511.94 60.02 53910.25 88888.00 2008-10-28 09:28:31.402 302 17511.93 60.08 53910.20 88888.00 2008-10-28 09:28:31.902 302 17511.94 60.07 53910.33 88888.00 2008-10-28 09:28:32.402 302 17511.93 60.10 53910.30 88888.00 2008-10-28 09:28:32.902 302 17511.98 60.17 53910.32 88888.00 2008-10-28 09:28:33.402 302 17511.92 60.18 53910.24 88888.00 2008-10-28 09:28:33.902 302 17511.83 60.18 53910.23 88888.00 2008-10-28 09:28:34.402 302 17511.79 60.14 53910.33 88888.00 2008-10-28 09:28:34.902 302 17511.76 60.18 53910.39 88888.00 2008-10-28 09:28:35.402 302 17511.75 60.17 53910.30 88888.00 2008-10-28 09:28:35.902 302 17511.72 60.22 53910.25 88888.00 2008-10-28 09:28:36.402 302 17511.69 60.25 53910.25 88888.00 2008-10-28 09:28:36.902 302 17511.63 60.21 53910.30 88888.00 2008-10-28 09:28:37.402 302 17511.64 60.27 53910.38 88888.00 2008-10-28 09:28:37.902 302 17511.62 60.30 53910.28 88888.00 2008-10-28 09:28:38.402 302 17511.55 60.36 53910.17 88888.00 2008-10-28 09:28:38.902 302 17511.47 60.29 53910.23 88888.00 2008-10-28 09:28:39.402 302 17511.50 60.27 53910.30 88888.00 2008-10-28 09:28:39.902 302 17511.59 60.29 53910.25 88888.00 2008-10-28 09:28:40.402 302 17511.49 60.35 53910.24 88888.00 2008-10-28 09:28:40.902 302 17511.45 60.35 53910.21 88888.00 2008-10-28 09:28:41.402 302 17511.40 60.39 53910.29 88888.00 2008-10-28 09:28:41.902 302 17511.38 60.46 53910.30 88888.00 2008-10-28 09:28:42.402 302 17511.38 60.41 53910.25 88888.00 2008-10-28 09:28:42.902 302 17511.38 60.39 53910.23 88888.00 2008-10-28 09:28:43.402 302 17511.48 60.45 53910.19 88888.00 2008-10-28 09:28:43.902 302 17511.38 60.44 53910.30 88888.00 2008-10-28 09:28:44.402 302 17511.35 60.41 53910.27 88888.00 2008-10-28 09:28:44.902 302 17511.35 60.41 53910.20 88888.00 2008-10-28 09:28:45.402 302 17511.35 60.44 53910.16 88888.00 2008-10-28 09:28:45.902 302 17511.32 60.47 53910.17 88888.00 2008-10-28 09:28:46.402 302 17511.31 60.59 53910.24 88888.00 2008-10-28 09:28:46.902 302 17511.24 60.59 53910.35 88888.00 2008-10-28 09:28:47.402 302 17511.18 60.60 53910.36 88888.00 2008-10-28 09:28:47.902 302 17511.21 60.64 53910.24 88888.00 2008-10-28 09:28:48.402 302 17511.24 60.71 53910.18 88888.00 2008-10-28 09:28:48.902 302 17511.29 60.71 53910.25 88888.00 2008-10-28 09:28:49.402 302 17511.32 60.75 53910.07 88888.00 2008-10-28 09:28:49.902 302 17511.33 60.79 53910.02 88888.00 2008-10-28 09:28:50.402 302 17511.30 60.80 53910.20 88888.00 2008-10-28 09:28:50.902 302 17511.20 60.77 53910.29 88888.00 2008-10-28 09:28:51.402 302 17511.23 60.76 53910.33 88888.00 2008-10-28 09:28:51.902 302 17511.18 60.84 53910.29 88888.00 2008-10-28 09:28:52.402 302 17511.21 60.92 53910.32 88888.00 2008-10-28 09:28:52.902 302 17511.18 60.89 53910.25 88888.00 2008-10-28 09:28:53.402 302 17511.15 60.87 53910.28 88888.00 2008-10-28 09:28:53.902 302 17511.12 60.90 53910.29 88888.00 2008-10-28 09:28:54.402 302 17511.09 60.86 53910.30 88888.00 2008-10-28 09:28:54.902 302 17511.02 60.85 53910.23 88888.00 2008-10-28 09:28:55.402 302 17511.00 60.90 53910.18 88888.00 2008-10-28 09:28:55.902 302 17510.96 60.97 53910.13 88888.00 2008-10-28 09:28:56.402 302 17510.86 60.96 53910.08 88888.00 2008-10-28 09:28:56.902 302 17510.90 60.96 53910.06 88888.00 2008-10-28 09:28:57.402 302 17510.93 60.99 53910.07 88888.00 2008-10-28 09:28:57.902 302 17510.86 61.03 53910.07 88888.00 2008-10-28 09:28:58.402 302 17510.91 61.00 53909.99 88888.00 2008-10-28 09:28:58.902 302 17510.78 61.03 53909.94 88888.00 2008-10-28 09:28:59.402 302 17510.68 61.02 53909.90 88888.00 2008-10-28 09:28:59.902 302 17510.70 61.07 53909.88 88888.00 2008-10-28 09:29:00.402 302 17510.74 61.16 53909.94 88888.00 2008-10-28 09:29:00.902 302 17510.74 61.12 53910.06 88888.00 2008-10-28 09:29:01.402 302 17510.77 61.19 53910.06 88888.00 2008-10-28 09:29:01.902 302 17510.78 61.16 53909.99 88888.00 2008-10-28 09:29:02.402 302 17510.71 61.15 53910.02 88888.00 2008-10-28 09:29:02.902 302 17510.64 61.24 53909.99 88888.00 2008-10-28 09:29:03.402 302 17510.61 61.27 53910.06 88888.00 2008-10-28 09:29:03.902 302 17510.63 61.29 53910.09 88888.00 2008-10-28 09:29:04.402 302 17510.59 61.34 53910.05 88888.00 2008-10-28 09:29:04.902 302 17510.64 61.34 53910.07 88888.00 2008-10-28 09:29:05.402 302 17510.61 61.28 53910.12 88888.00 2008-10-28 09:29:05.902 302 17510.64 61.29 53910.14 88888.00 2008-10-28 09:29:06.402 302 17510.56 61.26 53910.10 88888.00 2008-10-28 09:29:06.902 302 17510.48 61.28 53910.08 88888.00 2008-10-28 09:29:07.402 302 17510.53 61.27 53910.00 88888.00 2008-10-28 09:29:07.902 302 17510.55 61.25 53910.08 88888.00 2008-10-28 09:29:08.402 302 17510.56 61.32 53910.10 88888.00 2008-10-28 09:29:08.902 302 17510.63 61.32 53910.16 88888.00 2008-10-28 09:29:09.402 302 17510.58 61.36 53910.08 88888.00 2008-10-28 09:29:09.902 302 17510.52 61.37 53909.99 88888.00 2008-10-28 09:29:10.402 302 17510.52 61.37 53910.02 88888.00 2008-10-28 09:29:10.902 302 17510.51 61.43 53910.09 88888.00 2008-10-28 09:29:11.402 302 17510.45 61.47 53910.08 88888.00 2008-10-28 09:29:11.902 302 17510.50 61.51 53910.06 88888.00 2008-10-28 09:29:12.402 302 17510.39 61.59 53910.05 88888.00 2008-10-28 09:29:12.902 302 17510.41 61.65 53910.09 88888.00 2008-10-28 09:29:13.402 302 17510.49 61.55 53910.04 88888.00 2008-10-28 09:29:13.902 302 17510.41 61.57 53909.98 88888.00 2008-10-28 09:29:14.402 302 17510.31 61.57 53909.99 88888.00 2008-10-28 09:29:14.902 302 17510.30 61.63 53910.05 88888.00 2008-10-28 09:29:15.402 302 17510.23 61.68 53910.17 88888.00 2008-10-28 09:29:15.902 302 17510.21 61.72 53910.04 88888.00 2008-10-28 09:29:16.402 302 17510.27 61.68 53909.95 88888.00 2008-10-28 09:29:16.902 302 17510.35 61.67 53909.93 88888.00 2008-10-28 09:29:17.402 302 17510.37 61.70 53909.89 88888.00 2008-10-28 09:29:17.902 302 17510.38 61.73 53909.93 88888.00 2008-10-28 09:29:18.402 302 17510.31 61.74 53909.94 88888.00 2008-10-28 09:29:18.902 302 17510.29 61.76 53909.88 88888.00 2008-10-28 09:29:19.402 302 17510.25 61.81 53909.72 88888.00 2008-10-28 09:29:19.902 302 17510.22 61.84 53909.85 88888.00 2008-10-28 09:29:20.402 302 17510.20 61.78 53909.88 88888.00 2008-10-28 09:29:20.902 302 17510.23 61.83 53909.83 88888.00 2008-10-28 09:29:21.402 302 17510.19 61.82 53909.84 88888.00 2008-10-28 09:29:21.902 302 17510.21 61.92 53909.89 88888.00 2008-10-28 09:29:22.402 302 17510.20 61.87 53909.76 88888.00 2008-10-28 09:29:22.902 302 17510.15 61.87 53909.72 88888.00 2008-10-28 09:29:23.402 302 17510.13 61.87 53909.72 88888.00 2008-10-28 09:29:23.902 302 17510.10 62.00 53909.78 88888.00 2008-10-28 09:29:24.402 302 17510.10 61.94 53909.71 88888.00 2008-10-28 09:29:24.902 302 17510.07 61.95 53909.68 88888.00 2008-10-28 09:29:25.402 302 17510.10 62.00 53909.76 88888.00 2008-10-28 09:29:25.902 302 17510.02 61.95 53909.78 88888.00 2008-10-28 09:29:26.402 302 17509.96 62.00 53909.83 88888.00 2008-10-28 09:29:26.902 302 17509.96 61.93 53909.99 88888.00 2008-10-28 09:29:27.402 302 17509.95 61.91 53910.04 88888.00 2008-10-28 09:29:27.902 302 17510.00 61.95 53910.01 88888.00 2008-10-28 09:29:28.402 302 17510.00 61.95 53909.94 88888.00 2008-10-28 09:29:28.902 302 17509.96 61.98 53910.04 88888.00 2008-10-28 09:29:29.402 302 17509.90 61.98 53910.05 88888.00 2008-10-28 09:29:29.902 302 17509.98 62.00 53910.00 88888.00 2008-10-28 09:29:30.402 302 17509.98 62.04 53909.99 88888.00 2008-10-28 09:29:30.902 302 17510.05 62.06 53910.00 88888.00 2008-10-28 09:29:31.402 302 17509.92 62.06 53910.06 88888.00 2008-10-28 09:29:31.902 302 17509.91 62.10 53910.10 88888.00 2008-10-28 09:29:32.402 302 17509.90 62.05 53909.99 88888.00 2008-10-28 09:29:32.902 302 17509.94 61.97 53909.90 88888.00 2008-10-28 09:29:33.402 302 17509.92 62.04 53909.93 88888.00 2008-10-28 09:29:33.902 302 17509.86 62.11 53909.93 88888.00 2008-10-28 09:29:34.402 302 17509.88 62.11 53909.91 88888.00 2008-10-28 09:29:34.902 302 17509.81 62.15 53909.94 88888.00 2008-10-28 09:29:35.402 302 17509.80 62.24 53909.88 88888.00 2008-10-28 09:29:35.902 302 17509.74 62.24 53909.90 88888.00 2008-10-28 09:29:36.402 302 17509.82 62.25 53909.88 88888.00 2008-10-28 09:29:36.902 302 17509.76 62.22 53909.83 88888.00 2008-10-28 09:29:37.402 302 17509.68 62.35 53909.85 88888.00 2008-10-28 09:29:37.902 302 17509.67 62.34 53909.82 88888.00 2008-10-28 09:29:38.402 302 17509.61 62.31 53909.77 88888.00 2008-10-28 09:29:38.902 302 17509.61 62.34 53909.77 88888.00 2008-10-28 09:29:39.402 302 17509.57 62.32 53909.82 88888.00 2008-10-28 09:29:39.902 302 17509.51 62.31 53909.86 88888.00 2008-10-28 09:29:40.402 302 17509.51 62.37 53909.83 88888.00 2008-10-28 09:29:40.902 302 17509.48 62.44 53909.82 88888.00 2008-10-28 09:29:41.402 302 17509.49 62.61 53909.86 88888.00 2008-10-28 09:29:41.902 302 17509.44 62.55 53909.90 88888.00 2008-10-28 09:29:42.402 302 17509.37 62.46 53909.87 88888.00 2008-10-28 09:29:42.902 302 17509.41 62.46 53909.77 88888.00 2008-10-28 09:29:43.402 302 17509.40 62.54 53909.72 88888.00 2008-10-28 09:29:43.902 302 17509.43 62.54 53909.82 88888.00 2008-10-28 09:29:44.402 302 17509.45 62.58 53909.75 88888.00 2008-10-28 09:29:44.902 302 17509.38 62.59 53909.75 88888.00 2008-10-28 09:29:45.402 302 17509.38 62.59 53909.79 88888.00 2008-10-28 09:29:45.902 302 17509.38 62.58 53909.86 88888.00 2008-10-28 09:29:46.402 302 17509.28 62.56 53909.78 88888.00 2008-10-28 09:29:46.902 302 17509.24 62.58 53909.85 88888.00 2008-10-28 09:29:47.402 302 17509.27 62.58 53909.87 88888.00 2008-10-28 09:29:47.902 302 17509.29 62.62 53909.93 88888.00 2008-10-28 09:29:48.402 302 17509.26 62.66 53909.90 88888.00 2008-10-28 09:29:48.902 302 17509.19 62.73 53909.96 88888.00 2008-10-28 09:29:49.402 302 17509.17 62.80 53909.99 88888.00 2008-10-28 09:29:49.902 302 17509.26 62.81 53909.99 88888.00 2008-10-28 09:29:50.402 302 17509.26 62.75 53909.96 88888.00 2008-10-28 09:29:50.902 302 17509.29 62.68 53909.91 88888.00 2008-10-28 09:29:51.402 302 17509.38 62.71 53909.88 88888.00 2008-10-28 09:29:51.902 302 17509.33 62.82 53909.82 88888.00 2008-10-28 09:29:52.402 302 17509.25 62.82 53909.76 88888.00 2008-10-28 09:29:52.902 302 17509.24 62.82 53909.73 88888.00 2008-10-28 09:29:53.402 302 17509.31 62.91 53909.69 88888.00 2008-10-28 09:29:53.902 302 17509.31 62.90 53909.64 88888.00 2008-10-28 09:29:54.402 302 17509.24 62.88 53909.58 88888.00 2008-10-28 09:29:54.902 302 17509.25 62.92 53909.65 88888.00 2008-10-28 09:29:55.402 302 17509.21 62.93 53909.71 88888.00 2008-10-28 09:29:55.902 302 17509.18 62.92 53909.73 88888.00 2008-10-28 09:29:56.402 302 17509.14 62.89 53909.76 88888.00 2008-10-28 09:29:56.902 302 17509.04 62.95 53909.74 88888.00 2008-10-28 09:29:57.402 302 17509.17 62.90 53909.75 88888.00 2008-10-28 09:29:57.902 302 17509.18 62.81 53909.77 88888.00 2008-10-28 09:29:58.402 302 17509.11 62.87 53909.68 88888.00 2008-10-28 09:29:58.902 302 17509.13 62.92 53909.65 88888.00 2008-10-28 09:29:59.402 302 17509.17 62.93 53909.71 88888.00 2008-10-28 09:29:59.902 302 17509.09 62.94 53909.53 88888.00 2008-10-28 09:30:00.402 302 17509.09 63.02 53909.45 88888.00 2008-10-28 09:30:00.902 302 17509.10 63.01 53909.40 88888.00 2008-10-28 09:30:01.402 302 17509.08 62.94 53909.45 88888.00 2008-10-28 09:30:01.902 302 17509.05 62.93 53909.44 88888.00 2008-10-28 09:30:02.402 302 17509.04 62.93 53909.39 88888.00 2008-10-28 09:30:02.902 302 17508.98 62.89 53909.35 88888.00 2008-10-28 09:30:03.402 302 17508.95 62.95 53909.41 88888.00 2008-10-28 09:30:03.902 302 17508.94 62.95 53909.38 88888.00 2008-10-28 09:30:04.402 302 17508.97 62.98 53909.35 88888.00 2008-10-28 09:30:04.902 302 17509.00 63.00 53909.41 88888.00 2008-10-28 09:30:05.402 302 17509.02 62.95 53909.52 88888.00 2008-10-28 09:30:05.902 302 17509.00 62.95 53909.48 88888.00 2008-10-28 09:30:06.402 302 17508.83 62.98 53909.45 88888.00 2008-10-28 09:30:06.902 302 17508.70 63.02 53909.38 88888.00 2008-10-28 09:30:07.402 302 17508.70 63.07 53909.35 88888.00 2008-10-28 09:30:07.902 302 17508.73 63.07 53909.37 88888.00 2008-10-28 09:30:08.402 302 17508.78 63.07 53909.32 88888.00 2008-10-28 09:30:08.902 302 17508.69 63.07 53909.38 88888.00 2008-10-28 09:30:09.402 302 17508.66 63.01 53909.34 88888.00 2008-10-28 09:30:09.902 302 17508.70 63.02 53909.45 88888.00 2008-10-28 09:30:10.402 302 17508.68 63.02 53909.52 88888.00 2008-10-28 09:30:10.902 302 17508.68 63.02 53909.46 88888.00 2008-10-28 09:30:11.402 302 17508.75 63.07 53909.37 88888.00 2008-10-28 09:30:11.902 302 17508.70 63.11 53909.42 88888.00 2008-10-28 09:30:12.402 302 17508.63 63.10 53909.43 88888.00 2008-10-28 09:30:12.902 302 17508.58 63.13 53909.51 88888.00 2008-10-28 09:30:13.402 302 17508.63 63.21 53909.37 88888.00 2008-10-28 09:30:13.902 302 17508.54 63.24 53909.34 88888.00 2008-10-28 09:30:14.402 302 17508.51 63.23 53909.34 88888.00 2008-10-28 09:30:14.902 302 17508.60 63.23 53909.31 88888.00 2008-10-28 09:30:15.402 302 17508.59 63.32 53909.33 88888.00 2008-10-28 09:30:15.902 302 17508.51 63.33 53909.38 88888.00 2008-10-28 09:30:16.402 302 17508.57 63.30 53909.33 88888.00 2008-10-28 09:30:16.902 302 17508.67 63.36 53909.31 88888.00 2008-10-28 09:30:17.402 302 17508.63 63.36 53909.30 88888.00 2008-10-28 09:30:17.902 302 17508.57 63.40 53909.22 88888.00 2008-10-28 09:30:18.402 302 17508.53 63.38 53909.35 88888.00 2008-10-28 09:30:18.902 302 17508.49 63.33 53909.50 88888.00 2008-10-28 09:30:19.402 302 17508.45 63.34 53909.46 88888.00 2008-10-28 09:30:19.902 302 17508.34 63.46 53909.43 88888.00 2008-10-28 09:30:20.402 302 17508.36 63.43 53909.31 88888.00 2008-10-28 09:30:20.902 302 17508.36 63.44 53909.34 88888.00 2008-10-28 09:30:21.402 302 17508.38 63.48 53909.38 88888.00 2008-10-28 09:30:21.902 302 17508.37 63.44 53909.40 88888.00 2008-10-28 09:30:22.402 302 17508.33 63.52 53909.31 88888.00 2008-10-28 09:30:22.902 302 17508.27 63.61 53909.31 88888.00 2008-10-28 09:30:23.402 302 17508.29 63.58 53909.33 88888.00 2008-10-28 09:30:23.902 302 17508.36 63.57 53909.28 88888.00 2008-10-28 09:30:24.402 302 17508.33 63.60 53909.32 88888.00 2008-10-28 09:30:24.902 302 17508.34 63.60 53909.35 88888.00 2008-10-28 09:30:25.402 302 17508.25 63.61 53909.29 88888.00 2008-10-28 09:30:25.902 302 17508.28 63.58 53909.29 88888.00 2008-10-28 09:30:26.402 302 17508.24 63.61 53909.29 88888.00 2008-10-28 09:30:26.902 302 17508.21 63.61 53909.37 88888.00 2008-10-28 09:30:27.402 302 17508.18 63.60 53909.29 88888.00 2008-10-28 09:30:27.902 302 17508.09 63.62 53909.35 88888.00 2008-10-28 09:30:28.402 302 17508.13 63.65 53909.40 88888.00 2008-10-28 09:30:28.902 302 17508.14 63.72 53909.31 88888.00 2008-10-28 09:30:29.402 302 17508.18 63.75 53909.29 88888.00 2008-10-28 09:30:29.902 302 17508.14 63.71 53909.32 88888.00 2008-10-28 09:30:30.402 302 17508.14 63.77 53909.30 88888.00 2008-10-28 09:30:30.902 302 17508.18 63.82 53909.35 88888.00 2008-10-28 09:30:31.402 302 17508.18 63.81 53909.29 88888.00 2008-10-28 09:30:31.902 302 17508.06 63.83 53909.24 88888.00 2008-10-28 09:30:32.402 302 17507.98 63.89 53909.19 88888.00 2008-10-28 09:30:32.902 302 17508.02 63.90 53909.11 88888.00 2008-10-28 09:30:33.402 302 17508.01 63.91 53909.22 88888.00 2008-10-28 09:30:33.902 302 17508.09 63.96 53909.15 88888.00 2008-10-28 09:30:34.402 302 17508.00 63.98 53909.21 88888.00 2008-10-28 09:30:34.902 302 17507.94 63.98 53909.28 88888.00 2008-10-28 09:30:35.402 302 17507.90 63.98 53909.31 88888.00 2008-10-28 09:30:35.902 302 17507.92 63.93 53909.38 88888.00 2008-10-28 09:30:36.402 302 17507.88 63.92 53909.31 88888.00 2008-10-28 09:30:36.902 302 17507.90 63.93 53909.41 88888.00 2008-10-28 09:30:37.402 302 17507.94 63.97 53909.45 88888.00 2008-10-28 09:30:37.902 302 17508.04 64.08 53909.41 88888.00 2008-10-28 09:30:38.402 302 17508.11 64.11 53909.45 88888.00 2008-10-28 09:30:38.902 302 17508.07 64.07 53909.38 88888.00 2008-10-28 09:30:39.402 302 17508.03 64.08 53909.27 88888.00 2008-10-28 09:30:39.902 302 17508.03 64.18 53909.32 88888.00 2008-10-28 09:30:40.402 302 17508.04 64.26 53909.23 88888.00 2008-10-28 09:30:40.902 302 17508.03 64.27 53909.26 88888.00 2008-10-28 09:30:41.402 302 17507.94 64.21 53909.28 88888.00 2008-10-28 09:30:41.902 302 17507.90 64.27 53909.28 88888.00 2008-10-28 09:30:42.402 302 17507.93 64.32 53909.20 88888.00 2008-10-28 09:30:42.902 302 17507.88 64.36 53909.18 88888.00 2008-10-28 09:30:43.402 302 17507.86 64.32 53909.32 88888.00 2008-10-28 09:30:43.902 302 17507.86 64.30 53909.40 88888.00 2008-10-28 09:30:44.402 302 17507.85 64.35 53909.37 88888.00 2008-10-28 09:30:44.902 302 17507.90 64.32 53909.35 88888.00 2008-10-28 09:30:45.402 302 17507.92 64.32 53909.32 88888.00 2008-10-28 09:30:45.902 302 17507.95 64.29 53909.30 88888.00 2008-10-28 09:30:46.402 302 17507.93 64.30 53909.32 88888.00 2008-10-28 09:30:46.902 302 17507.87 64.37 53909.38 88888.00 2008-10-28 09:30:47.402 302 17507.82 64.34 53909.33 88888.00 2008-10-28 09:30:47.902 302 17507.84 64.36 53909.35 88888.00 2008-10-28 09:30:48.402 302 17507.90 64.38 53909.34 88888.00 2008-10-28 09:30:48.902 302 17507.85 64.41 53909.32 88888.00 2008-10-28 09:30:49.402 302 17507.77 64.39 53909.37 88888.00 2008-10-28 09:30:49.902 302 17507.81 64.45 53909.39 88888.00 2008-10-28 09:30:50.402 302 17507.83 64.51 53909.40 88888.00 2008-10-28 09:30:50.902 302 17507.81 64.54 53909.31 88888.00 2008-10-28 09:30:51.402 302 17507.66 64.51 53909.30 88888.00 2008-10-28 09:30:51.902 302 17507.74 64.54 53909.34 88888.00 2008-10-28 09:30:52.402 302 17507.76 64.59 53909.32 88888.00 2008-10-28 09:30:52.902 302 17507.80 64.55 53909.30 88888.00 2008-10-28 09:30:53.402 302 17507.83 64.53 53909.37 88888.00 2008-10-28 09:30:53.902 302 17507.81 64.57 53909.34 88888.00 2008-10-28 09:30:54.402 302 17507.71 64.63 53909.34 88888.00 2008-10-28 09:30:54.902 302 17507.66 64.61 53909.21 88888.00 2008-10-28 09:30:55.402 302 17507.61 64.61 53909.21 88888.00 2008-10-28 09:30:55.902 302 17507.66 64.67 53909.27 88888.00 2008-10-28 09:30:56.402 302 17507.63 64.66 53909.21 88888.00 2008-10-28 09:30:56.902 302 17507.57 64.68 53909.21 88888.00 2008-10-28 09:30:57.402 302 17507.60 64.66 53909.32 88888.00 2008-10-28 09:30:57.902 302 17507.57 64.77 53909.31 88888.00 2008-10-28 09:30:58.402 302 17507.45 64.77 53909.22 88888.00 2008-10-28 09:30:58.902 302 17507.39 64.80 53909.35 88888.00 2008-10-28 09:30:59.402 302 17507.42 64.87 53909.37 88888.00 2008-10-28 09:30:59.902 302 17507.55 64.88 53909.28 88888.00 2008-10-28 09:31:00.402 302 17507.56 64.84 53909.19 88888.00 2008-10-28 09:31:00.902 302 17507.50 64.85 53909.09 88888.00 2008-10-28 09:31:01.402 302 17507.52 64.92 53909.15 88888.00 2008-10-28 09:31:01.902 302 17507.44 64.88 53909.26 88888.00 2008-10-28 09:31:02.399 302 17507.43 64.83 53909.21 88888.00 2008-10-28 09:31:02.909 302 17507.45 64.82 53909.13 88888.00 2008-10-28 09:31:03.409 302 17507.40 64.87 53909.11 88888.00 2008-10-28 09:31:03.909 302 17507.49 64.92 53909.03 88888.00 2008-10-28 09:31:04.409 302 17507.44 64.95 53909.10 88888.00 2008-10-28 09:31:04.909 302 17507.49 64.93 53909.15 88888.00 2008-10-28 09:31:05.409 302 17507.46 64.89 53909.16 88888.00 2008-10-28 09:31:05.909 302 17507.44 64.88 53909.09 88888.00 2008-10-28 09:31:06.409 302 17507.36 64.82 53909.06 88888.00 2008-10-28 09:31:06.909 302 17507.35 64.86 53909.01 88888.00 2008-10-28 09:31:07.409 302 17507.31 64.95 53909.12 88888.00 2008-10-28 09:31:07.909 302 17507.30 64.94 53909.27 88888.00 2008-10-28 09:31:08.409 302 17507.37 64.98 53909.23 88888.00 2008-10-28 09:31:08.909 302 17507.40 64.99 53909.18 88888.00 2008-10-28 09:31:09.409 302 17507.41 64.98 53909.20 88888.00 2008-10-28 09:31:09.909 302 17507.35 64.98 53909.21 88888.00 2008-10-28 09:31:10.409 302 17507.40 64.96 53909.16 88888.00 2008-10-28 09:31:10.909 302 17507.47 64.94 53909.13 88888.00 2008-10-28 09:31:11.409 302 17507.47 64.95 53909.17 88888.00 2008-10-28 09:31:11.909 302 17507.52 65.00 53909.13 88888.00 2008-10-28 09:31:12.409 302 17507.37 65.04 53909.18 88888.00 2008-10-28 09:31:12.909 302 17507.39 65.04 53909.17 88888.00 2008-10-28 09:31:13.409 302 17507.45 65.06 53909.18 88888.00 2008-10-28 09:31:13.909 302 17507.33 65.07 53909.23 88888.00 2008-10-28 09:31:14.409 302 17507.36 65.12 53909.13 88888.00 2008-10-28 09:31:14.909 302 17507.39 65.07 53909.16 88888.00 2008-10-28 09:31:15.409 302 17507.32 65.10 53909.22 88888.00 2008-10-28 09:31:15.909 302 17507.29 65.07 53909.19 88888.00 2008-10-28 09:31:16.409 302 17507.27 65.07 53909.24 88888.00 2008-10-28 09:31:16.909 302 17507.35 65.13 53909.32 88888.00 2008-10-28 09:31:17.409 302 17507.32 65.16 53909.34 88888.00 2008-10-28 09:31:17.909 302 17507.35 65.16 53909.26 88888.00 2008-10-28 09:31:18.409 302 17507.33 65.15 53909.27 88888.00 2008-10-28 09:31:18.909 302 17507.24 65.15 53909.22 88888.00 2008-10-28 09:31:19.409 302 17507.15 65.17 53909.26 88888.00 2008-10-28 09:31:19.909 302 17507.25 65.17 53909.26 88888.00 2008-10-28 09:31:20.409 302 17507.24 65.16 53909.28 88888.00 2008-10-28 09:31:20.909 302 17507.27 65.17 53909.24 88888.00 2008-10-28 09:31:21.409 302 17507.25 65.18 53909.19 88888.00 2008-10-28 09:31:21.909 302 17507.19 65.22 53909.19 88888.00 2008-10-28 09:31:22.409 302 17507.21 65.23 53909.20 88888.00 2008-10-28 09:31:22.909 302 17507.21 65.25 53909.19 88888.00 2008-10-28 09:31:23.409 302 17507.23 65.25 53909.21 88888.00 2008-10-28 09:31:23.909 302 17507.19 65.24 53909.16 88888.00 2008-10-28 09:31:24.409 302 17507.13 65.23 53909.11 88888.00 2008-10-28 09:31:24.909 302 17507.13 65.23 53909.15 88888.00 2008-10-28 09:31:25.409 302 17507.12 65.33 53909.11 88888.00 2008-10-28 09:31:25.909 302 17507.11 65.33 53909.20 88888.00 2008-10-28 09:31:26.409 302 17507.00 65.28 53909.22 88888.00 2008-10-28 09:31:26.909 302 17506.93 65.24 53909.21 88888.00 2008-10-28 09:31:27.409 302 17507.04 65.25 53909.17 88888.00 2008-10-28 09:31:27.909 302 17507.05 65.35 53909.03 88888.00 2008-10-28 09:31:28.409 302 17507.05 65.35 53908.92 88888.00 2008-10-28 09:31:28.909 302 17507.06 65.42 53908.86 88888.00 2008-10-28 09:31:29.409 302 17507.00 65.42 53908.94 88888.00 2008-10-28 09:31:29.909 302 17506.96 65.41 53908.93 88888.00 2008-10-28 09:31:30.409 302 17506.98 65.39 53908.84 88888.00 2008-10-28 09:31:30.909 302 17507.02 65.39 53908.93 88888.00 2008-10-28 09:31:31.409 302 17507.02 65.42 53909.01 88888.00 2008-10-28 09:31:31.909 302 17507.01 65.44 53908.97 88888.00 2008-10-28 09:31:32.409 302 17507.00 65.39 53908.94 88888.00 2008-10-28 09:31:32.909 302 17506.99 65.41 53908.95 88888.00 2008-10-28 09:31:33.409 302 17506.94 65.44 53908.94 88888.00 2008-10-28 09:31:33.909 302 17506.90 65.45 53908.94 88888.00 2008-10-28 09:31:34.409 302 17506.89 65.47 53908.99 88888.00 2008-10-28 09:31:34.909 302 17506.93 65.49 53909.04 88888.00 2008-10-28 09:31:35.409 302 17506.89 65.55 53909.07 88888.00 2008-10-28 09:31:35.909 302 17506.92 65.47 53909.06 88888.00 2008-10-28 09:31:36.409 302 17506.94 65.46 53909.06 88888.00 2008-10-28 09:31:36.909 302 17506.96 65.46 53909.00 88888.00 2008-10-28 09:31:37.409 302 17507.09 65.53 53908.89 88888.00 2008-10-28 09:31:37.909 302 17507.03 65.52 53908.90 88888.00 2008-10-28 09:31:38.409 302 17507.03 65.52 53908.92 88888.00 2008-10-28 09:31:38.909 302 17506.93 65.52 53908.90 88888.00 2008-10-28 09:31:39.409 302 17506.89 65.56 53908.90 88888.00 2008-10-28 09:31:39.909 302 17506.99 65.62 53908.94 88888.00 2008-10-28 09:31:40.409 302 17506.98 65.57 53909.00 88888.00 2008-10-28 09:31:40.909 302 17507.03 65.58 53909.00 88888.00 2008-10-28 09:31:41.409 302 17506.96 65.66 53909.04 88888.00 2008-10-28 09:31:41.909 302 17507.01 65.63 53908.96 88888.00 2008-10-28 09:31:42.409 302 17507.03 65.64 53908.85 88888.00 2008-10-28 09:31:42.909 302 17506.98 65.67 53908.76 88888.00 2008-10-28 09:31:43.409 302 17506.99 65.68 53908.92 88888.00 2008-10-28 09:31:43.909 302 17507.04 65.63 53908.99 88888.00 2008-10-28 09:31:44.409 302 17507.07 65.68 53909.03 88888.00 2008-10-28 09:31:44.909 302 17507.03 65.63 53909.03 88888.00 2008-10-28 09:31:45.409 302 17506.98 65.64 53908.93 88888.00 2008-10-28 09:31:45.909 302 17506.98 65.64 53908.92 88888.00 2008-10-28 09:31:46.409 302 17506.96 65.59 53908.95 88888.00 2008-10-28 09:31:46.909 302 17507.00 65.55 53908.98 88888.00 2008-10-28 09:31:47.409 302 17506.99 65.55 53909.03 88888.00 2008-10-28 09:31:47.909 302 17506.98 65.53 53908.98 88888.00 2008-10-28 09:31:48.409 302 17506.95 65.54 53908.89 88888.00 2008-10-28 09:31:48.909 302 17506.84 65.61 53908.81 88888.00 2008-10-28 09:31:49.409 302 17506.82 65.59 53908.87 88888.00 2008-10-28 09:31:49.909 302 17506.88 65.55 53908.90 88888.00 2008-10-28 09:31:50.409 302 17506.93 65.52 53908.85 88888.00 2008-10-28 09:31:50.909 302 17506.88 65.58 53908.87 88888.00 2008-10-28 09:31:51.409 302 17506.84 65.57 53908.97 88888.00 2008-10-28 09:31:51.909 302 17506.83 65.67 53908.97 88888.00 2008-10-28 09:31:52.409 302 17506.93 65.66 53909.04 88888.00 2008-10-28 09:31:52.909 302 17506.89 65.66 53908.98 88888.00 2008-10-28 09:31:53.409 302 17506.90 65.71 53908.92 88888.00 2008-10-28 09:31:53.909 302 17506.98 65.72 53908.89 88888.00 2008-10-28 09:31:54.409 302 17506.91 65.76 53908.96 88888.00 2008-10-28 09:31:54.909 302 17506.90 65.63 53908.94 88888.00 2008-10-28 09:31:55.409 302 17506.94 65.62 53908.76 88888.00 2008-10-28 09:31:55.909 302 17506.85 65.61 53908.78 88888.00 2008-10-28 09:31:56.409 302 17506.89 65.64 53908.89 88888.00 2008-10-28 09:31:56.909 302 17507.01 65.64 53908.97 88888.00 2008-10-28 09:31:57.409 302 17506.99 65.70 53908.97 88888.00 2008-10-28 09:31:57.909 302 17506.96 65.74 53909.00 88888.00 2008-10-28 09:31:58.409 302 17506.98 65.66 53908.98 88888.00 2008-10-28 09:31:58.909 302 17506.96 65.66 53908.88 88888.00 2008-10-28 09:31:59.409 302 17507.00 65.73 53908.88 88888.00 2008-10-28 09:31:59.909 302 17507.03 65.71 53908.96 88888.00 2008-10-28 09:32:00.409 302 17506.99 65.74 53908.87 88888.00 2008-10-28 09:32:00.909 302 17506.93 65.78 53908.76 88888.00 2008-10-28 09:32:01.409 302 17506.90 65.76 53908.71 88888.00 2008-10-28 09:32:01.909 302 17506.85 65.77 53908.77 88888.00 2008-10-28 09:32:02.409 302 17506.92 65.77 53908.96 88888.00 2008-10-28 09:32:02.909 302 17506.98 65.72 53908.95 88888.00 2008-10-28 09:32:03.409 302 17507.05 65.75 53908.89 88888.00 2008-10-28 09:32:03.909 302 17507.00 65.80 53908.85 88888.00 2008-10-28 09:32:04.409 302 17506.92 65.80 53908.88 88888.00 2008-10-28 09:32:04.909 302 17506.85 65.80 53908.90 88888.00 2008-10-28 09:32:05.409 302 17506.92 65.80 53908.88 88888.00 2008-10-28 09:32:05.909 302 17506.95 65.77 53908.81 88888.00 2008-10-28 09:32:06.409 302 17506.96 65.77 53908.78 88888.00 2008-10-28 09:32:06.909 302 17506.94 65.75 53908.77 88888.00 2008-10-28 09:32:07.409 302 17506.96 65.81 53908.68 88888.00 2008-10-28 09:32:07.909 302 17506.96 65.82 53908.65 88888.00 2008-10-28 09:32:08.409 302 17506.93 65.81 53908.82 88888.00 2008-10-28 09:32:08.909 302 17506.93 65.82 53908.82 88888.00 2008-10-28 09:32:09.409 302 17507.00 65.77 53908.78 88888.00 2008-10-28 09:32:09.909 302 17507.04 65.87 53908.76 88888.00 2008-10-28 09:32:10.409 302 17507.05 65.87 53908.87 88888.00 2008-10-28 09:32:10.909 302 17507.10 65.84 53908.92 88888.00 2008-10-28 09:32:11.409 302 17507.12 65.82 53908.95 88888.00 2008-10-28 09:32:11.909 302 17507.11 65.84 53909.05 88888.00 2008-10-28 09:32:12.409 302 17507.14 65.81 53908.95 88888.00 2008-10-28 09:32:12.909 302 17507.17 65.75 53908.96 88888.00 2008-10-28 09:32:13.409 302 17507.19 65.73 53908.89 88888.00 2008-10-28 09:32:13.909 302 17507.12 65.75 53908.82 88888.00 2008-10-28 09:32:14.409 302 17507.29 65.76 53908.78 88888.00 2008-10-28 09:32:14.909 302 17507.20 65.76 53908.78 88888.00 2008-10-28 09:32:15.409 302 17507.17 65.70 53908.73 88888.00 2008-10-28 09:32:15.909 302 17507.07 65.63 53908.64 88888.00 2008-10-28 09:32:16.409 302 17507.12 65.68 53908.60 88888.00 2008-10-28 09:32:16.909 302 17507.12 65.70 53908.72 88888.00 2008-10-28 09:32:17.409 302 17507.12 65.65 53908.67 88888.00 2008-10-28 09:32:17.909 302 17507.13 65.65 53908.63 88888.00 2008-10-28 09:32:18.409 302 17507.11 65.73 53908.57 88888.00 2008-10-28 09:32:18.909 302 17507.07 65.71 53908.62 88888.00 2008-10-28 09:32:19.409 302 17507.07 65.72 53908.65 88888.00 2008-10-28 09:32:19.909 302 17507.04 65.72 53908.65 88888.00 2008-10-28 09:32:20.409 302 17507.03 65.75 53908.75 88888.00 2008-10-28 09:32:20.909 302 17507.13 65.77 53908.78 88888.00 2008-10-28 09:32:21.409 302 17507.11 65.78 53908.78 88888.00 2008-10-28 09:32:21.909 302 17507.07 65.74 53908.78 88888.00 2008-10-28 09:32:22.409 302 17507.11 65.78 53908.76 88888.00 2008-10-28 09:32:22.909 302 17507.06 65.73 53908.72 88888.00 2008-10-28 09:32:23.409 302 17507.03 65.70 53908.70 88888.00 2008-10-28 09:32:23.909 302 17507.02 65.73 53908.67 88888.00 2008-10-28 09:32:24.409 302 17506.98 65.76 53908.65 88888.00 2008-10-28 09:32:24.909 302 17507.04 65.82 53908.67 88888.00 2008-10-28 09:32:25.409 302 17507.02 65.77 53908.70 88888.00 2008-10-28 09:32:25.909 302 17507.01 65.75 53908.70 88888.00 2008-10-28 09:32:26.409 302 17507.02 65.76 53908.70 88888.00 2008-10-28 09:32:26.909 302 17507.00 65.77 53908.71 88888.00 2008-10-28 09:32:27.409 302 17507.09 65.78 53908.77 88888.00 2008-10-28 09:32:27.909 302 17507.10 65.77 53908.84 88888.00 2008-10-28 09:32:28.409 302 17507.09 65.75 53908.84 88888.00 2008-10-28 09:32:28.909 302 17507.12 65.71 53908.79 88888.00 2008-10-28 09:32:29.409 302 17507.12 65.73 53908.79 88888.00 2008-10-28 09:32:29.909 302 17507.12 65.71 53908.68 88888.00 2008-10-28 09:32:30.409 302 17507.04 65.61 53908.66 88888.00 2008-10-28 09:32:30.909 302 17507.09 65.70 53908.76 88888.00 2008-10-28 09:32:31.409 302 17507.19 65.74 53908.72 88888.00 2008-10-28 09:32:31.909 302 17507.27 65.77 53908.63 88888.00 2008-10-28 09:32:32.409 302 17507.22 65.74 53908.64 88888.00 2008-10-28 09:32:32.909 302 17507.19 65.72 53908.63 88888.00 2008-10-28 09:32:33.409 302 17507.16 65.68 53908.59 88888.00 2008-10-28 09:32:33.909 302 17507.19 65.72 53908.66 88888.00 2008-10-28 09:32:34.409 302 17507.23 65.71 53908.63 88888.00 2008-10-28 09:32:34.909 302 17507.15 65.67 53908.67 88888.00 2008-10-28 09:32:35.409 302 17507.14 65.70 53908.65 88888.00 2008-10-28 09:32:35.909 302 17507.19 65.74 53908.68 88888.00 2008-10-28 09:32:36.409 302 17507.26 65.73 53908.64 88888.00 2008-10-28 09:32:36.909 302 17507.26 65.62 53908.53 88888.00 2008-10-28 09:32:37.409 302 17507.25 65.63 53908.53 88888.00 2008-10-28 09:32:37.909 302 17507.25 65.71 53908.56 88888.00 2008-10-28 09:32:38.409 302 17507.17 65.65 53908.55 88888.00 2008-10-28 09:32:38.909 302 17507.13 65.62 53908.56 88888.00 2008-10-28 09:32:39.409 302 17507.16 65.61 53908.59 88888.00 2008-10-28 09:32:39.909 302 17507.17 65.59 53908.63 88888.00 2008-10-28 09:32:40.409 302 17507.21 65.62 53908.72 88888.00 2008-10-28 09:32:40.909 302 17507.16 65.61 53908.67 88888.00 2008-10-28 09:32:41.409 302 17507.20 65.66 53908.61 88888.00 2008-10-28 09:32:41.909 302 17507.20 65.66 53908.66 88888.00 2008-10-28 09:32:42.409 302 17507.19 65.65 53908.68 88888.00 2008-10-28 09:32:42.909 302 17507.25 65.67 53908.73 88888.00 2008-10-28 09:32:43.409 302 17507.32 65.65 53908.84 88888.00 2008-10-28 09:32:43.909 302 17507.25 65.64 53908.77 88888.00 2008-10-28 09:32:44.409 302 17507.21 65.63 53908.62 88888.00 2008-10-28 09:32:44.909 302 17507.26 65.58 53908.66 88888.00 2008-10-28 09:32:45.409 302 17507.30 65.57 53908.67 88888.00 2008-10-28 09:32:45.909 302 17507.33 65.59 53908.64 88888.00 2008-10-28 09:32:46.409 302 17507.37 65.54 53908.61 88888.00 2008-10-28 09:32:46.909 302 17507.42 65.53 53908.55 88888.00 2008-10-28 09:32:47.409 302 17507.35 65.53 53908.60 88888.00 2008-10-28 09:32:47.909 302 17507.35 65.54 53908.61 88888.00 2008-10-28 09:32:48.409 302 17507.42 65.52 53908.54 88888.00 2008-10-28 09:32:48.909 302 17507.42 65.51 53908.53 88888.00 2008-10-28 09:32:49.409 302 17507.27 65.47 53908.53 88888.00 2008-10-28 09:32:49.909 302 17507.37 65.45 53908.52 88888.00 2008-10-28 09:32:50.409 302 17507.44 65.45 53908.59 88888.00 2008-10-28 09:32:50.909 302 17507.41 65.46 53908.53 88888.00 2008-10-28 09:32:51.409 302 17507.43 65.43 53908.51 88888.00 2008-10-28 09:32:51.909 302 17507.44 65.43 53908.62 88888.00 2008-10-28 09:32:52.409 302 17507.37 65.43 53908.59 88888.00 2008-10-28 09:32:52.909 302 17507.40 65.46 53908.59 88888.00 2008-10-28 09:32:53.409 302 17507.36 65.47 53908.61 88888.00 2008-10-28 09:32:53.909 302 17507.34 65.44 53908.61 88888.00 2008-10-28 09:32:54.409 302 17507.46 65.45 53908.54 88888.00 2008-10-28 09:32:54.909 302 17507.49 65.44 53908.45 88888.00 2008-10-28 09:32:55.409 302 17507.54 65.49 53908.44 88888.00 2008-10-28 09:32:55.909 302 17507.60 65.47 53908.49 88888.00 2008-10-28 09:32:56.409 302 17507.65 65.48 53908.56 88888.00 2008-10-28 09:32:56.909 302 17507.64 65.44 53908.62 88888.00 2008-10-28 09:32:57.409 302 17507.53 65.44 53908.63 88888.00 2008-10-28 09:32:57.909 302 17507.51 65.51 53908.57 88888.00 2008-10-28 09:32:58.409 302 17507.47 65.44 53908.56 88888.00 2008-10-28 09:32:58.909 302 17507.56 65.39 53908.62 88888.00 2008-10-28 09:32:59.409 302 17507.57 65.45 53908.51 88888.00 2008-10-28 09:32:59.909 302 17507.65 65.51 53908.44 88888.00 2008-10-28 09:33:00.409 302 17507.57 65.48 53908.54 88888.00 2008-10-28 09:33:00.909 302 17507.54 65.46 53908.57 88888.00 2008-10-28 09:33:01.409 302 17507.53 65.48 53908.63 88888.00 2008-10-28 09:33:01.909 302 17507.54 65.45 53908.62 88888.00 2008-10-28 09:33:02.409 302 17507.49 65.47 53908.65 88888.00 2008-10-28 09:33:02.909 302 17507.45 65.48 53908.61 88888.00 2008-10-28 09:33:03.409 302 17507.42 65.52 53908.60 88888.00 2008-10-28 09:33:03.909 302 17507.46 65.46 53908.62 88888.00 2008-10-28 09:33:04.409 302 17507.40 65.38 53908.67 88888.00 2008-10-28 09:33:04.909 302 17507.44 65.35 53908.70 88888.00 2008-10-28 09:33:05.409 302 17507.53 65.37 53908.65 88888.00 2008-10-28 09:33:05.909 302 17507.56 65.43 53908.70 88888.00 2008-10-28 09:33:06.409 302 17507.55 65.43 53908.60 88888.00 2008-10-28 09:33:06.909 302 17507.47 65.44 53908.60 88888.00 2008-10-28 09:33:07.409 302 17507.49 65.37 53908.57 88888.00 2008-10-28 09:33:07.909 302 17507.46 65.43 53908.63 88888.00 2008-10-28 09:33:08.409 302 17507.44 65.44 53908.72 88888.00 2008-10-28 09:33:08.909 302 17507.50 65.39 53908.82 88888.00 2008-10-28 09:33:09.409 302 17507.50 65.37 53908.70 88888.00 2008-10-28 09:33:09.909 302 17507.40 65.34 53908.60 88888.00 2008-10-28 09:33:10.409 302 17507.37 65.37 53908.68 88888.00 2008-10-28 09:33:10.909 302 17507.45 65.35 53908.66 88888.00 2008-10-28 09:33:11.409 302 17507.45 65.27 53908.66 88888.00 2008-10-28 09:33:11.909 302 17507.54 65.27 53908.66 88888.00 2008-10-28 09:33:12.409 302 17507.49 65.33 53908.62 88888.00 2008-10-28 09:33:12.909 302 17507.51 65.25 53908.67 88888.00 2008-10-28 09:33:13.409 302 17507.50 65.26 53908.76 88888.00 2008-10-28 09:33:13.909 302 17507.53 65.27 53908.76 88888.00 2008-10-28 09:33:14.409 302 17507.54 65.23 53908.76 88888.00 2008-10-28 09:33:14.909 302 17507.51 65.25 53908.83 88888.00 2008-10-28 09:33:15.409 302 17507.47 65.27 53908.81 88888.00 2008-10-28 09:33:15.909 302 17507.47 65.26 53908.72 88888.00 2008-10-28 09:33:16.409 302 17507.47 65.26 53908.71 88888.00 2008-10-28 09:33:16.909 302 17507.43 65.24 53908.74 88888.00 2008-10-28 09:33:17.409 302 17507.47 65.26 53908.65 88888.00 2008-10-28 09:33:17.909 302 17507.49 65.22 53908.67 88888.00 2008-10-28 09:33:18.409 302 17507.49 65.26 53908.66 88888.00 2008-10-28 09:33:18.909 302 17507.49 65.28 53908.71 88888.00 2008-10-28 09:33:19.409 302 17507.50 65.25 53908.63 88888.00 2008-10-28 09:33:19.909 302 17507.52 65.19 53908.67 88888.00 2008-10-28 09:33:20.409 302 17507.47 65.14 53908.75 88888.00 2008-10-28 09:33:20.909 302 17507.46 65.18 53908.75 88888.00 2008-10-28 09:33:21.409 302 17507.52 65.19 53908.79 88888.00 2008-10-28 09:33:21.909 302 17507.50 65.18 53908.78 88888.00 2008-10-28 09:33:22.409 302 17507.52 65.18 53908.75 88888.00 2008-10-28 09:33:22.909 302 17507.55 65.21 53908.79 88888.00 2008-10-28 09:33:23.409 302 17507.55 65.17 53908.85 88888.00 2008-10-28 09:33:23.909 302 17507.60 65.18 53908.83 88888.00 2008-10-28 09:33:24.409 302 17507.55 65.23 53908.84 88888.00 2008-10-28 09:33:24.909 302 17507.52 65.16 53908.76 88888.00 2008-10-28 09:33:25.409 302 17507.46 65.14 53908.72 88888.00 2008-10-28 09:33:25.909 302 17507.52 65.15 53908.75 88888.00 2008-10-28 09:33:26.409 302 17507.55 65.13 53908.75 88888.00 2008-10-28 09:33:26.909 302 17507.62 65.07 53908.64 88888.00 2008-10-28 09:33:27.409 302 17507.64 65.08 53908.61 88888.00 2008-10-28 09:33:27.909 302 17507.68 65.09 53908.57 88888.00 2008-10-28 09:33:28.409 302 17507.63 65.12 53908.55 88888.00 2008-10-28 09:33:28.909 302 17507.56 65.13 53908.50 88888.00 2008-10-28 09:33:29.409 302 17507.62 65.10 53908.54 88888.00 2008-10-28 09:33:29.909 302 17507.62 65.14 53908.52 88888.00 2008-10-28 09:33:30.409 302 17507.68 65.19 53908.47 88888.00 2008-10-28 09:33:30.909 302 17507.70 65.13 53908.44 88888.00 2008-10-28 09:33:31.409 302 17507.56 65.16 53908.42 88888.00 2008-10-28 09:33:31.909 302 17507.55 65.16 53908.42 88888.00 2008-10-28 09:33:32.409 302 17507.58 65.14 53908.43 88888.00 2008-10-28 09:33:32.909 302 17507.55 65.12 53908.47 88888.00 2008-10-28 09:33:33.409 302 17507.56 65.08 53908.41 88888.00 2008-10-28 09:33:33.909 302 17507.63 65.08 53908.44 88888.00 2008-10-28 09:33:34.409 302 17507.58 65.09 53908.49 88888.00 2008-10-28 09:33:34.909 302 17507.60 65.10 53908.49 88888.00 2008-10-28 09:33:35.409 302 17507.67 65.07 53908.53 88888.00 2008-10-28 09:33:35.909 302 17507.77 65.07 53908.50 88888.00 2008-10-28 09:33:36.409 302 17507.78 65.09 53908.49 88888.00 2008-10-28 09:33:36.909 302 17507.78 65.07 53908.53 88888.00 2008-10-28 09:33:37.409 302 17507.76 65.02 53908.47 88888.00 2008-10-28 09:33:37.909 302 17507.76 65.06 53908.43 88888.00 2008-10-28 09:33:38.409 302 17507.73 65.14 53908.52 88888.00 2008-10-28 09:33:38.909 302 17507.76 65.14 53908.62 88888.00 2008-10-28 09:33:39.409 302 17507.86 65.17 53908.61 88888.00 2008-10-28 09:33:39.909 302 17507.80 65.24 53908.61 88888.00 2008-10-28 09:33:40.409 302 17507.74 65.21 53908.53 88888.00 2008-10-28 09:33:40.909 302 17507.75 65.18 53908.50 88888.00 2008-10-28 09:33:41.409 302 17507.80 65.16 53908.51 88888.00 2008-10-28 09:33:41.909 302 17507.80 65.16 53908.45 88888.00 2008-10-28 09:33:42.409 302 17507.73 65.14 53908.52 88888.00 2008-10-28 09:33:42.909 302 17507.67 65.18 53908.50 88888.00 2008-10-28 09:33:43.409 302 17507.72 65.18 53908.56 88888.00 2008-10-28 09:33:43.909 302 17507.77 65.12 53908.57 88888.00 2008-10-28 09:33:44.409 302 17507.80 65.15 53908.49 88888.00 2008-10-28 09:33:44.909 302 17507.80 65.16 53908.42 88888.00 2008-10-28 09:33:45.409 302 17507.85 65.16 53908.50 88888.00 2008-10-28 09:33:45.909 302 17507.90 65.08 53908.54 88888.00 2008-10-28 09:33:46.409 302 17507.86 65.13 53908.44 88888.00 2008-10-28 09:33:46.909 302 17507.84 65.14 53908.53 88888.00 2008-10-28 09:33:47.409 302 17507.91 65.06 53908.56 88888.00 2008-10-28 09:33:47.909 302 17507.77 65.00 53908.55 88888.00 2008-10-28 09:33:48.409 302 17507.72 65.03 53908.54 88888.00 2008-10-28 09:33:48.909 302 17507.73 65.04 53908.54 88888.00 2008-10-28 09:33:49.409 302 17507.81 64.92 53908.52 88888.00 2008-10-28 09:33:49.909 302 17507.77 64.95 53908.49 88888.00 2008-10-28 09:33:50.409 302 17507.83 64.99 53908.44 88888.00 2008-10-28 09:33:50.909 302 17507.78 64.96 53908.48 88888.00 2008-10-28 09:33:51.409 302 17507.78 64.95 53908.54 88888.00 2008-10-28 09:33:51.909 302 17507.82 64.94 53908.50 88888.00 2008-10-28 09:33:52.409 302 17507.75 64.92 53908.51 88888.00 2008-10-28 09:33:52.909 302 17507.82 64.97 53908.60 88888.00 2008-10-28 09:33:53.409 302 17507.81 65.02 53908.55 88888.00 2008-10-28 09:33:53.909 302 17507.74 65.05 53908.56 88888.00 2008-10-28 09:33:54.409 302 17507.77 65.02 53908.49 88888.00 2008-10-28 09:33:54.909 302 17507.73 64.96 53908.45 88888.00 2008-10-28 09:33:55.409 302 17507.73 64.87 53908.50 88888.00 2008-10-28 09:33:55.909 302 17507.74 64.94 53908.51 88888.00 2008-10-28 09:33:56.409 302 17507.75 64.93 53908.52 88888.00 2008-10-28 09:33:56.909 302 17507.71 64.89 53908.52 88888.00 2008-10-28 09:33:57.409 302 17507.84 64.92 53908.54 88888.00 2008-10-28 09:33:57.909 302 17507.77 64.92 53908.56 88888.00 2008-10-28 09:33:58.409 302 17507.75 64.94 53908.44 88888.00 2008-10-28 09:33:58.909 302 17507.77 65.00 53908.41 88888.00 2008-10-28 09:33:59.409 302 17507.83 64.96 53908.41 88888.00 2008-10-28 09:33:59.909 302 17507.78 64.98 53908.47 88888.00 2008-10-28 09:34:00.409 302 17507.76 64.99 53908.45 88888.00 2008-10-28 09:34:00.909 302 17507.70 64.98 53908.48 88888.00 2008-10-28 09:34:01.409 302 17507.70 64.99 53908.56 88888.00 2008-10-28 09:34:01.909 302 17507.72 64.94 53908.56 88888.00 2008-10-28 09:34:02.409 302 17507.66 64.90 53908.55 88888.00 2008-10-28 09:34:02.909 302 17507.63 64.94 53908.44 88888.00 2008-10-28 09:34:03.409 302 17507.63 64.94 53908.49 88888.00 2008-10-28 09:34:03.909 302 17507.65 64.96 53908.56 88888.00 2008-10-28 09:34:04.409 302 17507.68 64.98 53908.51 88888.00 2008-10-28 09:34:04.909 302 17507.83 64.92 53908.47 88888.00 2008-10-28 09:34:05.409 302 17507.91 64.86 53908.48 88888.00 2008-10-28 09:34:05.909 302 17507.87 64.83 53908.47 88888.00 2008-10-28 09:34:06.409 302 17507.84 64.88 53908.49 88888.00 2008-10-28 09:34:06.909 302 17507.81 64.90 53908.37 88888.00 2008-10-28 09:34:07.409 302 17507.81 64.94 53908.41 88888.00 2008-10-28 09:34:07.909 302 17507.82 64.88 53908.52 88888.00 2008-10-28 09:34:08.409 302 17507.83 64.84 53908.54 88888.00 2008-10-28 09:34:08.909 302 17507.83 64.88 53908.43 88888.00 2008-10-28 09:34:09.409 302 17507.95 64.90 53908.42 88888.00 2008-10-28 09:34:09.909 302 17507.97 64.90 53908.53 88888.00 2008-10-28 09:34:10.409 302 17507.94 64.87 53908.56 88888.00 2008-10-28 09:34:10.909 302 17507.88 64.84 53908.55 88888.00 2008-10-28 09:34:11.409 302 17507.88 64.82 53908.63 88888.00 2008-10-28 09:34:11.909 302 17507.97 64.84 53908.68 88888.00 2008-10-28 09:34:12.409 302 17508.03 64.86 53908.63 88888.00 2008-10-28 09:34:12.909 302 17508.09 64.79 53908.57 88888.00 2008-10-28 09:34:13.409 302 17508.09 64.82 53908.56 88888.00 2008-10-28 09:34:13.909 302 17508.08 64.87 53908.51 88888.00 2008-10-28 09:34:14.409 302 17508.15 64.86 53908.50 88888.00 2008-10-28 09:34:14.909 302 17508.14 64.78 53908.49 88888.00 2008-10-28 09:34:15.409 302 17508.09 64.75 53908.40 88888.00 2008-10-28 09:34:15.909 302 17508.08 64.76 53908.40 88888.00 2008-10-28 09:34:16.406 302 17507.97 64.80 53908.39 88888.00 2008-10-28 09:34:16.906 302 17507.97 64.79 53908.40 88888.00 2008-10-28 09:34:17.406 302 17508.09 64.78 53908.45 88888.00 2008-10-28 09:34:17.906 302 17508.09 64.75 53908.51 88888.00 2008-10-28 09:34:18.406 302 17508.13 64.71 53908.45 88888.00 2008-10-28 09:34:18.906 302 17508.16 64.75 53908.28 88888.00 2008-10-28 09:34:19.406 302 17508.12 64.76 53908.32 88888.00 2008-10-28 09:34:19.906 302 17508.16 64.76 53908.37 88888.00 2008-10-28 09:34:20.406 302 17508.13 64.75 53908.38 88888.00 2008-10-28 09:34:20.906 302 17508.14 64.68 53908.39 88888.00 2008-10-28 09:34:21.406 302 17508.14 64.66 53908.44 88888.00 2008-10-28 09:34:21.906 302 17508.15 64.68 53908.45 88888.00 2008-10-28 09:34:22.406 302 17508.15 64.67 53908.38 88888.00 2008-10-28 09:34:22.906 302 17508.17 64.66 53908.36 88888.00 2008-10-28 09:34:23.406 302 17508.16 64.67 53908.28 88888.00 2008-10-28 09:34:23.906 302 17508.23 64.74 53908.34 88888.00 2008-10-28 09:34:24.406 302 17508.28 64.71 53908.43 88888.00 2008-10-28 09:34:24.906 302 17508.18 64.65 53908.45 88888.00 2008-10-28 09:34:25.406 302 17508.14 64.64 53908.45 88888.00 2008-10-28 09:34:25.906 302 17508.11 64.65 53908.41 88888.00 2008-10-28 09:34:26.406 302 17508.16 64.60 53908.47 88888.00 2008-10-28 09:34:26.906 302 17508.19 64.68 53908.45 88888.00 2008-10-28 09:34:27.406 302 17508.17 64.70 53908.44 88888.00 2008-10-28 09:34:27.906 302 17508.27 64.64 53908.51 88888.00 2008-10-28 09:34:28.406 302 17508.26 64.63 53908.49 88888.00 2008-10-28 09:34:28.906 302 17508.23 64.60 53908.42 88888.00 2008-10-28 09:34:29.406 302 17508.25 64.63 53908.32 88888.00 2008-10-28 09:34:29.906 302 17508.29 64.59 53908.33 88888.00 2008-10-28 09:34:30.406 302 17508.29 64.60 53908.43 88888.00 2008-10-28 09:34:30.906 302 17508.28 64.58 53908.43 88888.00 2008-10-28 09:34:31.406 302 17508.32 64.59 53908.43 88888.00 2008-10-28 09:34:31.906 302 17508.27 64.60 53908.50 88888.00 2008-10-28 09:34:32.406 302 17508.23 64.66 53908.55 88888.00 2008-10-28 09:34:32.906 302 17508.24 64.59 53908.59 88888.00 2008-10-28 09:34:33.406 302 17508.27 64.55 53908.43 88888.00 2008-10-28 09:34:33.906 302 17508.29 64.54 53908.41 88888.00 2008-10-28 09:34:34.406 302 17508.37 64.56 53908.34 88888.00 2008-10-28 09:34:34.906 302 17508.39 64.61 53908.38 88888.00 2008-10-28 09:34:35.406 302 17508.31 64.54 53908.40 88888.00 2008-10-28 09:34:35.906 302 17508.39 64.56 53908.42 88888.00 2008-10-28 09:34:36.406 302 17508.34 64.53 53908.47 88888.00 2008-10-28 09:34:36.906 302 17508.34 64.48 53908.45 88888.00 2008-10-28 09:34:37.406 302 17508.41 64.45 53908.54 88888.00 2008-10-28 09:34:37.906 302 17508.44 64.44 53908.47 88888.00 2008-10-28 09:34:38.406 302 17508.53 64.48 53908.51 88888.00 2008-10-28 09:34:38.906 302 17508.44 64.48 53908.52 88888.00 2008-10-28 09:34:39.406 302 17508.36 64.45 53908.47 88888.00 2008-10-28 09:34:39.906 302 17508.43 64.40 53908.49 88888.00 2008-10-28 09:34:40.406 302 17508.46 64.37 53908.50 88888.00 2008-10-28 09:34:40.906 302 17508.42 64.44 53908.53 88888.00 2008-10-28 09:34:41.406 302 17508.33 64.49 53908.52 88888.00 2008-10-28 09:34:41.906 302 17508.41 64.47 53908.57 88888.00 2008-10-28 09:34:42.406 302 17508.43 64.44 53908.56 88888.00 2008-10-28 09:34:42.906 302 17508.38 64.48 53908.56 88888.00 2008-10-28 09:34:43.406 302 17508.42 64.46 53908.51 88888.00 2008-10-28 09:34:43.906 302 17508.39 64.40 53908.55 88888.00 2008-10-28 09:34:44.406 302 17508.46 64.46 53908.56 88888.00 2008-10-28 09:34:44.906 302 17508.46 64.39 53908.56 88888.00 2008-10-28 09:34:45.406 302 17508.45 64.34 53908.54 88888.00 2008-10-28 09:34:45.906 302 17508.47 64.37 53908.52 88888.00 2008-10-28 09:34:46.406 302 17508.41 64.47 53908.51 88888.00 2008-10-28 09:34:46.906 302 17508.42 64.45 53908.56 88888.00 2008-10-28 09:34:47.406 302 17508.45 64.45 53908.65 88888.00 2008-10-28 09:34:47.906 302 17508.38 64.45 53908.68 88888.00 2008-10-28 09:34:48.406 302 17508.42 64.48 53908.59 88888.00 2008-10-28 09:34:48.906 302 17508.54 64.44 53908.61 88888.00 2008-10-28 09:34:49.406 302 17508.47 64.39 53908.68 88888.00 2008-10-28 09:34:49.906 302 17508.34 64.40 53908.71 88888.00 2008-10-28 09:34:50.406 302 17508.38 64.44 53908.71 88888.00 2008-10-28 09:34:50.906 302 17508.54 64.38 53908.61 88888.00 2008-10-28 09:34:51.406 302 17508.47 64.40 53908.67 88888.00 2008-10-28 09:34:51.906 302 17508.45 64.41 53908.64 88888.00 2008-10-28 09:34:52.406 302 17508.45 64.47 53908.55 88888.00 2008-10-28 09:34:52.906 302 17508.54 64.36 53908.52 88888.00 2008-10-28 09:34:53.406 302 17508.54 64.35 53908.44 88888.00 2008-10-28 09:34:53.906 302 17508.42 64.30 53908.43 88888.00 2008-10-28 09:34:54.406 302 17508.47 64.26 53908.39 88888.00 2008-10-28 09:34:54.906 302 17508.46 64.30 53908.42 88888.00 2008-10-28 09:34:55.406 302 17508.48 64.27 53908.42 88888.00 2008-10-28 09:34:55.906 302 17508.52 64.27 53908.34 88888.00 2008-10-28 09:34:56.406 302 17508.62 64.28 53908.39 88888.00 2008-10-28 09:34:56.906 302 17508.60 64.29 53908.50 88888.00 2008-10-28 09:34:57.406 302 17508.60 64.25 53908.51 88888.00 2008-10-28 09:34:57.906 302 17508.65 64.19 53908.49 88888.00 2008-10-28 09:34:58.406 302 17508.60 64.15 53908.45 88888.00 2008-10-28 09:34:58.906 302 17508.63 64.12 53908.39 88888.00 2008-10-28 09:34:59.406 302 17508.68 64.15 53908.41 88888.00 2008-10-28 09:34:59.906 302 17508.63 64.14 53908.42 88888.00 2008-10-28 09:35:00.406 302 17508.59 64.21 53908.48 88888.00 2008-10-28 09:35:00.906 302 17508.67 64.21 53908.48 88888.00 2008-10-28 09:35:01.406 302 17508.66 64.11 53908.51 88888.00 2008-10-28 09:35:01.906 302 17508.74 64.17 53908.56 88888.00 2008-10-28 09:35:02.406 302 17508.68 64.25 53908.51 88888.00 2008-10-28 09:35:02.906 302 17508.67 64.27 53908.56 88888.00 2008-10-28 09:35:03.406 302 17508.57 64.19 53908.56 88888.00 2008-10-28 09:35:03.906 302 17508.66 64.21 53908.51 88888.00 2008-10-28 09:35:04.406 302 17508.68 64.18 53908.50 88888.00 2008-10-28 09:35:04.906 302 17508.67 64.18 53908.55 88888.00 2008-10-28 09:35:05.406 302 17508.69 64.19 53908.59 88888.00 2008-10-28 09:35:05.906 302 17508.67 64.24 53908.55 88888.00 2008-10-28 09:35:06.406 302 17508.76 64.22 53908.45 88888.00 2008-10-28 09:35:06.906 302 17508.79 64.19 53908.39 88888.00 2008-10-28 09:35:07.406 302 17508.76 64.12 53908.41 88888.00 2008-10-28 09:35:07.906 302 17508.70 64.12 53908.50 88888.00 2008-10-28 09:35:08.406 302 17508.66 64.05 53908.62 88888.00 2008-10-28 09:35:08.906 302 17508.65 64.02 53908.62 88888.00 2008-10-28 09:35:09.406 302 17508.76 64.09 53908.65 88888.00 2008-10-28 09:35:09.906 302 17508.73 64.16 53908.71 88888.00 2008-10-28 09:35:10.406 302 17508.79 64.09 53908.73 88888.00 2008-10-28 09:35:10.906 302 17508.79 64.10 53908.54 88888.00 2008-10-28 09:35:11.406 302 17508.83 64.11 53908.57 88888.00 2008-10-28 09:35:11.906 302 17508.92 64.08 53908.60 88888.00 2008-10-28 09:35:12.406 302 17508.88 64.11 53908.55 88888.00 2008-10-28 09:35:12.906 302 17508.86 64.12 53908.55 88888.00 2008-10-28 09:35:13.406 302 17508.80 64.07 53908.57 88888.00 2008-10-28 09:35:13.906 302 17508.70 63.99 53908.68 88888.00 2008-10-28 09:35:14.406 302 17508.74 64.02 53908.67 88888.00 2008-10-28 09:35:14.906 302 17508.90 64.04 53908.71 88888.00 2008-10-28 09:35:15.406 302 17508.93 64.00 53908.55 88888.00 2008-10-28 09:35:15.906 302 17508.88 63.97 53908.52 88888.00 2008-10-28 09:35:16.406 302 17508.92 63.95 53908.49 88888.00 2008-10-28 09:35:16.906 302 17508.93 64.00 53908.48 88888.00 2008-10-28 09:35:17.406 302 17508.93 63.98 53908.57 88888.00 2008-10-28 09:35:17.906 302 17508.99 64.01 53908.60 88888.00 2008-10-28 09:35:18.406 302 17508.97 63.96 53908.49 88888.00 2008-10-28 09:35:18.906 302 17508.98 63.88 53908.50 88888.00 2008-10-28 09:35:19.406 302 17509.02 63.88 53908.44 88888.00 2008-10-28 09:35:19.906 302 17509.07 63.85 53908.39 88888.00 2008-10-28 09:35:20.406 302 17509.05 63.87 53908.44 88888.00 2008-10-28 09:35:20.906 302 17509.05 63.87 53908.53 88888.00 2008-10-28 09:35:21.406 302 17508.98 63.85 53908.52 88888.00 2008-10-28 09:35:21.906 302 17508.92 63.89 53908.56 88888.00 2008-10-28 09:35:22.406 302 17508.93 63.85 53908.54 88888.00 2008-10-28 09:35:22.906 302 17508.94 63.82 53908.49 88888.00 2008-10-28 09:35:23.406 302 17508.89 63.78 53908.44 88888.00 2008-10-28 09:35:23.906 302 17508.98 63.78 53908.42 88888.00 2008-10-28 09:35:24.406 302 17509.06 63.81 53908.51 88888.00 2008-10-28 09:35:24.906 302 17509.09 63.86 53908.57 88888.00 2008-10-28 09:35:25.406 302 17509.07 63.86 53908.53 88888.00 2008-10-28 09:35:25.906 302 17509.07 63.83 53908.50 88888.00 2008-10-28 09:35:26.406 302 17509.09 63.89 53908.49 88888.00 2008-10-28 09:35:26.906 302 17509.08 63.81 53908.48 88888.00 2008-10-28 09:35:27.406 302 17509.02 63.80 53908.47 88888.00 2008-10-28 09:35:27.906 302 17509.08 63.86 53908.51 88888.00 2008-10-28 09:35:28.406 302 17509.05 63.87 53908.53 88888.00 2008-10-28 09:35:28.906 302 17509.11 63.85 53908.50 88888.00 2008-10-28 09:35:29.406 302 17509.16 63.86 53908.38 88888.00 2008-10-28 09:35:29.906 302 17509.20 63.86 53908.41 88888.00 2008-10-28 09:35:30.406 302 17509.11 63.81 53908.44 88888.00 2008-10-28 09:35:30.906 302 17509.04 63.81 53908.45 88888.00 2008-10-28 09:35:31.406 302 17509.06 63.86 53908.43 88888.00 2008-10-28 09:35:31.906 302 17509.17 63.81 53908.45 88888.00 2008-10-28 09:35:32.406 302 17509.18 63.76 53908.48 88888.00 2008-10-28 09:35:32.906 302 17509.24 63.78 53908.60 88888.00 2008-10-28 09:35:33.406 302 17509.29 63.75 53908.66 88888.00 2008-10-28 09:35:33.906 302 17509.24 63.68 53908.55 88888.00 2008-10-28 09:35:34.406 302 17509.20 63.69 53908.53 88888.00 2008-10-28 09:35:34.906 302 17509.23 63.71 53908.55 88888.00 2008-10-28 09:35:35.406 302 17509.23 63.68 53908.56 88888.00 2008-10-28 09:35:35.906 302 17509.26 63.67 53908.55 88888.00 2008-10-28 09:35:36.406 302 17509.31 63.61 53908.68 88888.00 2008-10-28 09:35:36.906 302 17509.34 63.65 53908.61 88888.00 2008-10-28 09:35:37.406 302 17509.34 63.65 53908.54 88888.00 2008-10-28 09:35:37.906 302 17509.24 63.65 53908.64 88888.00 2008-10-28 09:35:38.406 302 17509.27 63.61 53908.68 88888.00 2008-10-28 09:35:38.906 302 17509.35 63.66 53908.78 88888.00 2008-10-28 09:35:39.406 302 17509.34 63.61 53908.71 88888.00 2008-10-28 09:35:39.906 302 17509.33 63.57 53908.66 88888.00 2008-10-28 09:35:40.406 302 17509.38 63.50 53908.60 88888.00 2008-10-28 09:35:40.906 302 17509.25 63.51 53908.60 88888.00 2008-10-28 09:35:41.406 302 17509.21 63.52 53908.51 88888.00 2008-10-28 09:35:41.906 302 17509.26 63.53 53908.48 88888.00 2008-10-28 09:35:42.406 302 17509.29 63.49 53908.49 88888.00 2008-10-28 09:35:42.906 302 17509.36 63.44 53908.50 88888.00 2008-10-28 09:35:43.406 302 17509.45 63.42 53908.49 88888.00 2008-10-28 09:35:43.906 302 17509.51 63.51 53908.56 88888.00 2008-10-28 09:35:44.406 302 17509.48 63.56 53908.62 88888.00 2008-10-28 09:35:44.906 302 17509.51 63.56 53908.62 88888.00 2008-10-28 09:35:45.406 302 17509.54 63.53 53908.62 88888.00 2008-10-28 09:35:45.906 302 17509.50 63.52 53908.62 88888.00 2008-10-28 09:35:46.406 302 17509.48 63.46 53908.63 88888.00 2008-10-28 09:35:46.906 302 17509.45 63.44 53908.70 88888.00 2008-10-28 09:35:47.406 302 17509.54 63.49 53908.65 88888.00 2008-10-28 09:35:47.906 302 17509.51 63.48 53908.56 88888.00 2008-10-28 09:35:48.406 302 17509.49 63.47 53908.66 88888.00 2008-10-28 09:35:48.906 302 17509.59 63.46 53908.71 88888.00 2008-10-28 09:35:49.406 302 17509.58 63.42 53908.61 88888.00 2008-10-28 09:35:49.906 302 17509.50 63.43 53908.51 88888.00 2008-10-28 09:35:50.406 302 17509.49 63.38 53908.55 88888.00 2008-10-28 09:35:50.906 302 17509.51 63.39 53908.55 88888.00 2008-10-28 09:35:51.406 302 17509.51 63.41 53908.54 88888.00 2008-10-28 09:35:51.906 302 17509.55 63.37 53908.57 88888.00 2008-10-28 09:35:52.406 302 17509.60 63.36 53908.57 88888.00 2008-10-28 09:35:52.906 302 17509.65 63.38 53908.53 88888.00 2008-10-28 09:35:53.406 302 17509.61 63.31 53908.43 88888.00 2008-10-28 09:35:53.906 302 17509.58 63.24 53908.49 88888.00 2008-10-28 09:35:54.406 302 17509.53 63.26 53908.47 88888.00 2008-10-28 09:35:54.906 302 17509.55 63.34 53908.40 88888.00 2008-10-28 09:35:55.406 302 17509.54 63.38 53908.40 88888.00 2008-10-28 09:35:55.906 302 17509.58 63.36 53908.45 88888.00 2008-10-28 09:35:56.406 302 17509.62 63.27 53908.60 88888.00 2008-10-28 09:35:56.906 302 17509.69 63.23 53908.51 88888.00 2008-10-28 09:35:57.406 302 17509.68 63.20 53908.49 88888.00 2008-10-28 09:35:57.906 302 17509.62 63.19 53908.59 88888.00 2008-10-28 09:35:58.406 302 17509.55 63.13 53908.56 88888.00 2008-10-28 09:35:58.906 302 17509.62 63.09 53908.56 88888.00 2008-10-28 09:35:59.406 302 17509.75 63.15 53908.61 88888.00 2008-10-28 09:35:59.906 302 17509.75 63.13 53908.51 88888.00 2008-10-28 09:36:00.406 302 17509.77 63.14 53908.49 88888.00 2008-10-28 09:36:00.906 302 17509.78 63.12 53908.43 88888.00 2008-10-28 09:36:01.406 302 17509.71 63.21 53908.51 88888.00 2008-10-28 09:36:01.906 302 17509.76 63.13 53908.56 88888.00 2008-10-28 09:36:02.406 302 17509.85 63.11 53908.61 88888.00 2008-10-28 09:36:02.906 302 17509.78 63.13 53908.66 88888.00 2008-10-28 09:36:03.406 302 17509.88 63.17 53908.70 88888.00 2008-10-28 09:36:03.906 302 17509.91 63.18 53908.76 88888.00 2008-10-28 09:36:04.406 302 17509.86 63.14 53908.63 88888.00 2008-10-28 09:36:04.906 302 17509.78 63.20 53908.64 88888.00 2008-10-28 09:36:05.406 302 17509.84 63.19 53908.70 88888.00 2008-10-28 09:36:05.906 302 17509.84 63.17 53908.60 88888.00 2008-10-28 09:36:06.406 302 17509.88 63.14 53908.57 88888.00 2008-10-28 09:36:06.906 302 17509.84 63.13 53908.51 88888.00 2008-10-28 09:36:07.406 302 17509.82 63.09 53908.56 88888.00 2008-10-28 09:36:07.906 302 17509.82 63.10 53908.59 88888.00 2008-10-28 09:36:08.406 302 17509.95 63.02 53908.63 88888.00 2008-10-28 09:36:08.906 302 17509.95 63.02 53908.52 88888.00 2008-10-28 09:36:09.406 302 17509.89 63.03 53908.52 88888.00 2008-10-28 09:36:09.906 302 17509.77 63.05 53908.59 88888.00 2008-10-28 09:36:10.406 302 17509.79 63.05 53908.64 88888.00 2008-10-28 09:36:10.906 302 17509.79 63.01 53908.64 88888.00 2008-10-28 09:36:11.406 302 17509.84 63.03 53908.55 88888.00 2008-10-28 09:36:11.906 302 17509.90 63.03 53908.59 88888.00 2008-10-28 09:36:12.406 302 17509.85 63.03 53908.67 88888.00 2008-10-28 09:36:12.906 302 17509.85 63.07 53908.70 88888.00 2008-10-28 09:36:13.406 302 17509.88 63.04 53908.74 88888.00 2008-10-28 09:36:13.906 302 17509.96 62.99 53908.68 88888.00 2008-10-28 09:36:14.406 302 17509.97 62.90 53908.66 88888.00 2008-10-28 09:36:14.906 302 17509.90 62.97 53908.57 88888.00 2008-10-28 09:36:15.406 302 17509.82 63.08 53908.56 88888.00 2008-10-28 09:36:15.906 302 17509.82 63.08 53908.60 88888.00 2008-10-28 09:36:16.406 302 17509.85 62.93 53908.51 88888.00 2008-10-28 09:36:16.906 302 17509.85 62.94 53908.45 88888.00 2008-10-28 09:36:17.406 302 17509.87 62.88 53908.53 88888.00 2008-10-28 09:36:17.906 302 17509.89 62.84 53908.54 88888.00 2008-10-28 09:36:18.406 302 17509.95 62.84 53908.53 88888.00 2008-10-28 09:36:18.906 302 17509.96 62.84 53908.50 88888.00 2008-10-28 09:36:19.406 302 17509.92 62.75 53908.43 88888.00 2008-10-28 09:36:19.906 302 17509.92 62.70 53908.52 88888.00 2008-10-28 09:36:20.406 302 17509.89 62.71 53908.61 88888.00 2008-10-28 09:36:20.906 302 17509.91 62.70 53908.64 88888.00 2008-10-28 09:36:21.406 302 17509.90 62.69 53908.61 88888.00 2008-10-28 09:36:21.906 302 17509.92 62.70 53908.63 88888.00 2008-10-28 09:36:22.406 302 17509.89 62.72 53908.59 88888.00 2008-10-28 09:36:22.906 302 17509.97 62.76 53908.53 88888.00 2008-10-28 09:36:23.406 302 17509.97 62.74 53908.62 88888.00 2008-10-28 09:36:23.906 302 17510.06 62.72 53908.65 88888.00 2008-10-28 09:36:24.406 302 17510.04 62.75 53908.59 88888.00 2008-10-28 09:36:24.906 302 17510.05 62.72 53908.62 88888.00 2008-10-28 09:36:25.406 302 17510.11 62.70 53908.59 88888.00 2008-10-28 09:36:25.906 302 17510.11 62.71 53908.65 88888.00 2008-10-28 09:36:26.406 302 17510.05 62.66 53908.64 88888.00 2008-10-28 09:36:26.906 302 17510.07 62.64 53908.60 88888.00 2008-10-28 09:36:27.406 302 17510.11 62.62 53908.54 88888.00 2008-10-28 09:36:27.906 302 17510.09 62.64 53908.51 88888.00 2008-10-28 09:36:28.406 302 17510.10 62.60 53908.55 88888.00 2008-10-28 09:36:28.906 302 17510.07 62.61 53908.48 88888.00 2008-10-28 09:36:29.406 302 17510.07 62.59 53908.49 88888.00 2008-10-28 09:36:29.906 302 17510.13 62.55 53908.49 88888.00 2008-10-28 09:36:30.406 302 17510.13 62.53 53908.57 88888.00 2008-10-28 09:36:30.906 302 17510.12 62.50 53908.65 88888.00 2008-10-28 09:36:31.406 302 17510.17 62.50 53908.68 88888.00 2008-10-28 09:36:31.906 302 17510.23 62.51 53908.66 88888.00 2008-10-28 09:36:32.406 302 17510.20 62.46 53908.64 88888.00 2008-10-28 09:36:32.906 302 17510.18 62.45 53908.48 88888.00 2008-10-28 09:36:33.406 302 17510.19 62.49 53908.47 88888.00 2008-10-28 09:36:33.906 302 17510.08 62.49 53908.47 88888.00 2008-10-28 09:36:34.406 302 17510.10 62.44 53908.48 88888.00 2008-10-28 09:36:34.906 302 17510.27 62.40 53908.54 88888.00 2008-10-28 09:36:35.406 302 17510.22 62.46 53908.60 88888.00 2008-10-28 09:36:35.906 302 17510.16 62.50 53908.56 88888.00 2008-10-28 09:36:36.406 302 17510.15 62.42 53908.62 88888.00 2008-10-28 09:36:36.906 302 17510.20 62.41 53908.62 88888.00 2008-10-28 09:36:37.406 302 17510.22 62.45 53908.70 88888.00 2008-10-28 09:36:37.906 302 17510.23 62.48 53908.66 88888.00 2008-10-28 09:36:38.406 302 17510.26 62.45 53908.62 88888.00 2008-10-28 09:36:38.906 302 17510.29 62.42 53908.56 88888.00 2008-10-28 09:36:39.406 302 17510.21 62.33 53908.59 88888.00 2008-10-28 09:36:39.906 302 17510.19 62.36 53908.52 88888.00 2008-10-28 09:36:40.406 302 17510.21 62.41 53908.42 88888.00 2008-10-28 09:36:40.906 302 17510.27 62.42 53908.49 88888.00 2008-10-28 09:36:41.406 302 17510.28 62.39 53908.65 88888.00 2008-10-28 09:36:41.906 302 17510.26 62.31 53908.63 88888.00 2008-10-28 09:36:42.406 302 17510.22 62.30 53908.65 88888.00 2008-10-28 09:36:42.906 302 17510.25 62.33 53908.72 88888.00 2008-10-28 09:36:43.406 302 17510.20 62.34 53908.64 88888.00 2008-10-28 09:36:43.906 302 17510.21 62.31 53908.57 88888.00 2008-10-28 09:36:44.406 302 17510.26 62.22 53908.61 88888.00 2008-10-28 09:36:44.906 302 17510.26 62.24 53908.67 88888.00 2008-10-28 09:36:45.406 302 17510.32 62.31 53908.63 88888.00 2008-10-28 09:36:45.906 302 17510.35 62.35 53908.59 88888.00 2008-10-28 09:36:46.406 302 17510.41 62.34 53908.61 88888.00 2008-10-28 09:36:46.906 302 17510.38 62.30 53908.59 88888.00 2008-10-28 09:36:47.406 302 17510.35 62.25 53908.64 88888.00 2008-10-28 09:36:47.906 302 17510.40 62.27 53908.68 88888.00 2008-10-28 09:36:48.406 302 17510.45 62.23 53908.71 88888.00 2008-10-28 09:36:48.906 302 17510.46 62.23 53908.68 88888.00 2008-10-28 09:36:49.406 302 17510.46 62.22 53908.66 88888.00 2008-10-28 09:36:49.906 302 17510.38 62.21 53908.62 88888.00 2008-10-28 09:36:50.406 302 17510.36 62.20 53908.68 88888.00 2008-10-28 09:36:50.906 302 17510.33 62.15 53908.60 88888.00 2008-10-28 09:36:51.406 302 17510.37 62.16 53908.60 88888.00 2008-10-28 09:36:51.906 302 17510.33 62.16 53908.60 88888.00 2008-10-28 09:36:52.406 302 17510.30 62.13 53908.63 88888.00 2008-10-28 09:36:52.906 302 17510.40 62.10 53908.63 88888.00 2008-10-28 09:36:53.406 302 17510.42 62.11 53908.68 88888.00 2008-10-28 09:36:53.906 302 17510.48 62.16 53908.65 88888.00 2008-10-28 09:36:54.406 302 17510.53 62.09 53908.62 88888.00 2008-10-28 09:36:54.906 302 17510.50 62.04 53908.71 88888.00 2008-10-28 09:36:55.406 302 17510.42 62.07 53908.75 88888.00 2008-10-28 09:36:55.906 302 17510.41 62.13 53908.71 88888.00 2008-10-28 09:36:56.406 302 17510.46 62.11 53908.72 88888.00 2008-10-28 09:36:56.906 302 17510.47 62.12 53908.73 88888.00 2008-10-28 09:36:57.406 302 17510.49 62.05 53908.62 88888.00 2008-10-28 09:36:57.906 302 17510.56 62.11 53908.70 88888.00 2008-10-28 09:36:58.406 302 17510.51 62.12 53908.77 88888.00 2008-10-28 09:36:58.906 302 17510.51 62.09 53908.71 88888.00 2008-10-28 09:36:59.406 302 17510.47 62.06 53908.68 88888.00 2008-10-28 09:36:59.906 302 17510.48 62.04 53908.81 88888.00 2008-10-28 09:37:00.406 302 17510.59 62.06 53908.83 88888.00 2008-10-28 09:37:00.906 302 17510.61 62.04 53908.83 88888.00 2008-10-28 09:37:01.406 302 17510.62 62.03 53908.86 88888.00 2008-10-28 09:37:01.906 302 17510.56 62.05 53908.81 88888.00 2008-10-28 09:37:02.406 302 17510.51 62.04 53908.85 88888.00 2008-10-28 09:37:02.906 302 17510.55 61.97 53908.76 88888.00 2008-10-28 09:37:03.406 302 17510.45 62.04 53908.71 88888.00 2008-10-28 09:37:03.906 302 17510.49 61.98 53908.76 88888.00 2008-10-28 09:37:04.406 302 17510.58 61.98 53908.81 88888.00 2008-10-28 09:37:04.906 302 17510.61 62.03 53908.82 88888.00 2008-10-28 09:37:05.406 302 17510.66 61.98 53908.78 88888.00 2008-10-28 09:37:05.906 302 17510.63 61.92 53908.79 88888.00 2008-10-28 09:37:06.406 302 17510.60 61.95 53908.90 88888.00 2008-10-28 09:37:06.906 302 17510.58 61.92 53908.87 88888.00 2008-10-28 09:37:07.406 302 17510.56 61.82 53908.77 88888.00 2008-10-28 09:37:07.906 302 17510.50 61.80 53908.74 88888.00 2008-10-28 09:37:08.406 302 17510.39 61.85 53908.75 88888.00 2008-10-28 09:37:08.906 302 17510.52 61.91 53908.67 88888.00 2008-10-28 09:37:09.406 302 17510.72 61.88 53908.74 88888.00 2008-10-28 09:37:09.906 302 17510.68 61.94 53908.73 88888.00 2008-10-28 09:37:10.406 302 17510.61 61.97 53908.70 88888.00 2008-10-28 09:37:10.906 302 17510.63 61.91 53908.65 88888.00 2008-10-28 09:37:11.406 302 17510.61 61.85 53908.64 88888.00 2008-10-28 09:37:11.906 302 17510.64 61.87 53908.75 88888.00 2008-10-28 09:37:12.406 302 17510.70 61.90 53908.82 88888.00 2008-10-28 09:37:12.906 302 17510.69 61.91 53908.81 88888.00 2008-10-28 09:37:13.406 302 17510.73 61.78 53908.77 88888.00 2008-10-28 09:37:13.906 302 17510.70 61.85 53908.84 88888.00 2008-10-28 09:37:14.406 302 17510.68 61.84 53908.84 88888.00 2008-10-28 09:37:14.906 302 17510.76 61.78 53908.79 88888.00 2008-10-28 09:37:15.406 302 17510.72 61.76 53908.79 88888.00 2008-10-28 09:37:15.906 302 17510.76 61.77 53908.83 88888.00 2008-10-28 09:37:16.406 302 17510.83 61.81 53908.86 88888.00 2008-10-28 09:37:16.906 302 17510.89 61.77 53908.89 88888.00 2008-10-28 09:37:17.406 302 17510.91 61.66 53908.86 88888.00 2008-10-28 09:37:17.906 302 17510.93 61.74 53908.84 88888.00 2008-10-28 09:37:18.406 302 17510.93 61.83 53908.76 88888.00 2008-10-28 09:37:18.906 302 17510.89 61.74 53908.81 88888.00 2008-10-28 09:37:19.406 302 17510.97 61.71 53908.88 88888.00 2008-10-28 09:37:19.906 302 17510.92 61.70 53908.89 88888.00 2008-10-28 09:37:20.406 302 17510.93 61.63 53908.93 88888.00 2008-10-28 09:37:20.906 302 17510.96 61.64 53908.96 88888.00 2008-10-28 09:37:21.406 302 17510.86 61.68 53908.84 88888.00 2008-10-28 09:37:21.906 302 17510.84 61.64 53908.74 88888.00 2008-10-28 09:37:22.406 302 17510.82 61.59 53908.82 88888.00 2008-10-28 09:37:22.906 302 17510.76 61.63 53908.83 88888.00 2008-10-28 09:37:23.406 302 17510.72 61.63 53908.78 88888.00 2008-10-28 09:37:23.906 302 17510.82 61.62 53908.76 88888.00 2008-10-28 09:37:24.406 302 17510.83 61.59 53908.77 88888.00 2008-10-28 09:37:24.906 302 17510.78 61.67 53908.77 88888.00 2008-10-28 09:37:25.406 302 17510.83 61.68 53908.84 88888.00 2008-10-28 09:37:25.906 302 17510.78 61.67 53908.78 88888.00 2008-10-28 09:37:26.406 302 17510.76 61.59 53908.96 88888.00 2008-10-28 09:37:26.906 302 17510.80 61.54 53908.95 88888.00 2008-10-28 09:37:27.406 302 17510.86 61.58 53908.89 88888.00 2008-10-28 09:37:27.906 302 17510.77 61.59 53908.92 88888.00 2008-10-28 09:37:28.403 302 17510.76 61.55 53908.87 88888.00 2008-10-28 09:37:28.903 302 17510.76 61.61 53908.78 88888.00 2008-10-28 09:37:29.403 302 17510.77 61.61 53908.84 88888.00 2008-10-28 09:37:29.903 302 17510.68 61.52 53908.85 88888.00 2008-10-28 09:37:30.403 302 17510.68 61.51 53908.86 88888.00 2008-10-28 09:37:30.903 302 17510.71 61.59 53908.85 88888.00 2008-10-28 09:37:31.403 302 17510.70 61.63 53908.86 88888.00 2008-10-28 09:37:31.903 302 17510.74 61.59 53908.81 88888.00 2008-10-28 09:37:32.403 302 17510.83 61.57 53908.85 88888.00 2008-10-28 09:37:32.903 302 17510.89 61.52 53908.90 88888.00 2008-10-28 09:37:33.403 302 17510.87 61.52 53908.84 88888.00 2008-10-28 09:37:33.903 302 17510.97 61.52 53908.93 88888.00 2008-10-28 09:37:34.403 302 17510.92 61.53 53908.96 88888.00 2008-10-28 09:37:34.903 302 17510.82 61.47 53908.81 88888.00 2008-10-28 09:37:35.403 302 17510.79 61.42 53908.78 88888.00 2008-10-28 09:37:35.903 302 17510.70 61.45 53908.84 88888.00 2008-10-28 09:37:36.403 302 17510.78 61.52 53908.84 88888.00 2008-10-28 09:37:36.903 302 17510.77 61.53 53908.86 88888.00 2008-10-28 09:37:37.403 302 17510.72 61.45 53908.93 88888.00 2008-10-28 09:37:37.903 302 17510.73 61.45 53908.94 88888.00 2008-10-28 09:37:38.403 302 17510.76 61.48 53908.96 88888.00 2008-10-28 09:37:38.903 302 17510.82 61.49 53908.97 88888.00 2008-10-28 09:37:39.403 302 17510.82 61.43 53908.85 88888.00 2008-10-28 09:37:39.903 302 17510.83 61.42 53908.76 88888.00 2008-10-28 09:37:40.403 302 17510.79 61.56 53908.77 88888.00 2008-10-28 09:37:40.903 302 17510.76 61.52 53908.89 88888.00 2008-10-28 09:37:41.403 302 17510.73 61.48 53908.82 88888.00 2008-10-28 09:37:41.903 302 17510.84 61.44 53908.81 88888.00 2008-10-28 09:37:42.403 302 17510.82 61.45 53908.85 88888.00 2008-10-28 09:37:42.903 302 17510.79 61.36 53908.87 88888.00 2008-10-28 09:37:43.403 302 17510.73 61.35 53908.89 88888.00 2008-10-28 09:37:43.903 302 17510.73 61.44 53908.92 88888.00 2008-10-28 09:37:44.403 302 17510.79 61.42 53908.81 88888.00 2008-10-28 09:37:44.903 302 17510.80 61.44 53908.79 88888.00 2008-10-28 09:37:45.403 302 17510.73 61.43 53908.92 88888.00 2008-10-28 09:37:45.903 302 17510.74 61.44 53908.90 88888.00 2008-10-28 09:37:46.403 302 17510.76 61.45 53908.84 88888.00 2008-10-28 09:37:46.903 302 17510.81 61.39 53908.84 88888.00 2008-10-28 09:37:47.403 302 17510.87 61.45 53908.86 88888.00 2008-10-28 09:37:47.903 302 17510.90 61.42 53908.85 88888.00 2008-10-28 09:37:48.403 302 17510.86 61.41 53908.84 88888.00 2008-10-28 09:37:48.903 302 17510.84 61.36 53908.94 88888.00 2008-10-28 09:37:49.403 302 17510.92 61.36 53909.00 88888.00 2008-10-28 09:37:49.903 302 17510.93 61.47 53909.03 88888.00 2008-10-28 09:37:50.403 302 17510.77 61.47 53909.01 88888.00 2008-10-28 09:37:50.903 302 17510.83 61.38 53908.96 88888.00 2008-10-28 09:37:51.403 302 17510.84 61.38 53908.94 88888.00 2008-10-28 09:37:51.903 302 17510.79 61.35 53908.83 88888.00 2008-10-28 09:37:52.403 302 17510.82 61.41 53908.78 88888.00 2008-10-28 09:37:52.903 302 17510.90 61.32 53908.84 88888.00 2008-10-28 09:37:53.403 302 17510.88 61.26 53908.92 88888.00 2008-10-28 09:37:53.903 302 17510.90 61.26 53908.85 88888.00 2008-10-28 09:37:54.403 302 17511.00 61.26 53908.90 88888.00 2008-10-28 09:37:54.903 302 17510.98 61.32 53908.95 88888.00 2008-10-28 09:37:55.403 302 17510.98 61.34 53908.88 88888.00 2008-10-28 09:37:55.903 302 17511.00 61.36 53908.96 88888.00 2008-10-28 09:37:56.403 302 17511.02 61.34 53908.90 88888.00 2008-10-28 09:37:56.903 302 17511.08 61.33 53908.85 88888.00 2008-10-28 09:37:57.403 302 17511.05 61.28 53908.79 88888.00 2008-10-28 09:37:57.903 302 17511.05 61.26 53908.83 88888.00 2008-10-28 09:37:58.403 302 17511.00 61.22 53908.84 88888.00 2008-10-28 09:37:58.903 302 17510.99 61.15 53908.75 88888.00 2008-10-28 09:37:59.403 302 17510.94 61.17 53908.78 88888.00 2008-10-28 09:37:59.903 302 17510.91 61.23 53908.74 88888.00 2008-10-28 09:38:00.403 302 17510.87 61.27 53908.72 88888.00 2008-10-28 09:38:00.903 302 17510.93 61.28 53908.76 88888.00 2008-10-28 09:38:01.403 302 17510.93 61.28 53908.77 88888.00 2008-10-28 09:38:01.903 302 17510.98 61.34 53908.73 88888.00 2008-10-28 09:38:02.403 302 17511.05 61.33 53908.74 88888.00 2008-10-28 09:38:02.903 302 17511.12 61.32 53908.75 88888.00 2008-10-28 09:38:03.403 302 17511.01 61.28 53908.79 88888.00 2008-10-28 09:38:03.903 302 17510.99 61.24 53908.85 88888.00 2008-10-28 09:38:04.403 302 17511.01 61.22 53908.86 88888.00 2008-10-28 09:38:04.903 302 17511.02 61.23 53908.81 88888.00 2008-10-28 09:38:05.403 302 17511.11 61.10 53908.94 88888.00 2008-10-28 09:38:05.903 302 17511.14 61.09 53908.89 88888.00 2008-10-28 09:38:06.403 302 17511.09 61.18 53908.95 88888.00 2008-10-28 09:38:06.903 302 17511.10 61.14 53908.92 88888.00 2008-10-28 09:38:07.403 302 17511.12 61.09 53908.95 88888.00 2008-10-28 09:38:07.903 302 17511.12 61.16 53908.96 88888.00 2008-10-28 09:38:08.403 302 17511.10 61.21 53908.83 88888.00 2008-10-28 09:38:08.903 302 17511.08 61.19 53908.77 88888.00 2008-10-28 09:38:09.403 302 17511.00 61.16 53908.79 88888.00 2008-10-28 09:38:09.903 302 17511.12 61.10 53908.85 88888.00 2008-10-28 09:38:10.403 302 17511.19 61.06 53908.87 88888.00 2008-10-28 09:38:10.903 302 17511.25 61.07 53908.88 88888.00 2008-10-28 09:38:11.403 302 17511.23 61.17 53908.95 88888.00 2008-10-28 09:38:11.903 302 17511.21 61.19 53908.97 88888.00 2008-10-28 09:38:12.403 302 17511.22 61.09 53908.88 88888.00 2008-10-28 09:38:12.903 302 17511.25 61.07 53908.95 88888.00 2008-10-28 09:38:13.403 302 17511.21 61.12 53908.90 88888.00 2008-10-28 09:38:13.903 302 17511.18 61.07 53908.83 88888.00 2008-10-28 09:38:14.403 302 17511.23 61.05 53908.86 88888.00 2008-10-28 09:38:14.903 302 17511.22 61.02 53908.92 88888.00 2008-10-28 09:38:15.403 302 17511.27 61.03 53908.97 88888.00 2008-10-28 09:38:15.903 302 17511.20 61.00 53908.97 88888.00 2008-10-28 09:38:16.403 302 17511.29 60.98 53908.95 88888.00 2008-10-28 09:38:16.903 302 17511.23 61.03 53908.98 88888.00 2008-10-28 09:38:17.403 302 17511.20 61.09 53909.05 88888.00 2008-10-28 09:38:17.903 302 17511.21 61.02 53908.98 88888.00 2008-10-28 09:38:18.403 302 17511.24 60.97 53908.87 88888.00 2008-10-28 09:38:18.903 302 17511.13 60.94 53908.97 88888.00 2008-10-28 09:38:19.403 302 17511.17 60.87 53909.12 88888.00 2008-10-28 09:38:19.903 302 17511.20 60.96 53909.08 88888.00 2008-10-28 09:38:20.403 302 17511.22 61.00 53908.98 88888.00 2008-10-28 09:38:20.903 302 17511.25 60.92 53908.92 88888.00 2008-10-28 09:38:21.403 302 17511.23 60.87 53908.90 88888.00 2008-10-28 09:38:21.903 302 17511.19 60.90 53908.93 88888.00 2008-10-28 09:38:22.403 302 17511.20 60.90 53908.93 88888.00 2008-10-28 09:38:22.903 302 17511.28 60.95 53908.83 88888.00 2008-10-28 09:38:23.403 302 17511.39 60.94 53908.86 88888.00 2008-10-28 09:38:23.903 302 17511.41 60.94 53908.85 88888.00 2008-10-28 09:38:24.403 302 17511.39 60.93 53908.87 88888.00 2008-10-28 09:38:24.903 302 17511.37 60.85 53908.83 88888.00 2008-10-28 09:38:25.403 302 17511.39 60.79 53908.94 88888.00 2008-10-28 09:38:25.903 302 17511.43 60.73 53908.93 88888.00 2008-10-28 09:38:26.403 302 17511.48 60.78 53908.83 88888.00 2008-10-28 09:38:26.903 302 17511.50 60.80 53908.81 88888.00 2008-10-28 09:38:27.403 302 17511.45 60.77 53908.82 88888.00 2008-10-28 09:38:27.903 302 17511.39 60.75 53908.90 88888.00 2008-10-28 09:38:28.403 302 17511.28 60.65 53908.95 88888.00 2008-10-28 09:38:28.903 302 17511.31 60.61 53909.00 88888.00 2008-10-28 09:38:29.403 302 17511.33 60.63 53909.04 88888.00 2008-10-28 09:38:29.903 302 17511.40 60.67 53908.97 88888.00 2008-10-28 09:38:30.403 302 17511.38 60.68 53908.97 88888.00 2008-10-28 09:38:30.903 302 17511.40 60.67 53908.93 88888.00 2008-10-28 09:38:31.403 302 17511.41 60.56 53908.92 88888.00 2008-10-28 09:38:31.903 302 17511.40 60.66 53908.92 88888.00 2008-10-28 09:38:32.403 302 17511.42 60.64 53908.88 88888.00 2008-10-28 09:38:32.903 302 17511.39 60.64 53908.84 88888.00 2008-10-28 09:38:33.403 302 17511.40 60.61 53908.87 88888.00 2008-10-28 09:38:33.903 302 17511.40 60.61 53908.87 88888.00 2008-10-28 09:38:34.403 302 17511.40 60.58 53908.90 88888.00 2008-10-28 09:38:34.903 302 17511.41 60.53 53908.85 88888.00 2008-10-28 09:38:35.403 302 17511.43 60.51 53908.86 88888.00 2008-10-28 09:38:35.903 302 17511.45 60.49 53908.96 88888.00 2008-10-28 09:38:36.403 302 17511.37 60.44 53908.93 88888.00 2008-10-28 09:38:36.903 302 17511.41 60.46 53908.88 88888.00 2008-10-28 09:38:37.403 302 17511.45 60.46 53908.87 88888.00 2008-10-28 09:38:37.903 302 17511.43 60.41 53908.81 88888.00 2008-10-28 09:38:38.403 302 17511.41 60.39 53908.78 88888.00 2008-10-28 09:38:38.903 302 17511.42 60.41 53908.86 88888.00 2008-10-28 09:38:39.403 302 17511.42 60.45 53908.96 88888.00 2008-10-28 09:38:39.903 302 17511.35 60.40 53908.95 88888.00 2008-10-28 09:38:40.403 302 17511.38 60.35 53908.93 88888.00 2008-10-28 09:38:40.903 302 17511.42 60.35 53908.86 88888.00 2008-10-28 09:38:41.403 302 17511.40 60.36 53908.76 88888.00 2008-10-28 09:38:41.903 302 17511.47 60.26 53908.82 88888.00 2008-10-28 09:38:42.403 302 17511.58 60.24 53908.82 88888.00 2008-10-28 09:38:42.903 302 17511.58 60.27 53908.93 88888.00 2008-10-28 09:38:43.403 302 17511.55 60.26 53908.93 88888.00 2008-10-28 09:38:43.903 302 17511.55 60.26 53908.87 88888.00 2008-10-28 09:38:44.403 302 17511.55 60.21 53908.85 88888.00 2008-10-28 09:38:44.903 302 17511.45 60.19 53908.83 88888.00 2008-10-28 09:38:45.403 302 17511.53 60.20 53908.86 88888.00 2008-10-28 09:38:45.903 302 17511.60 60.22 53908.84 88888.00 2008-10-28 09:38:46.403 302 17511.55 60.27 53908.86 88888.00 2008-10-28 09:38:46.903 302 17511.58 60.28 53908.85 88888.00 2008-10-28 09:38:47.403 302 17511.50 60.26 53908.88 88888.00 2008-10-28 09:38:47.903 302 17511.49 60.24 53908.77 88888.00 2008-10-28 09:38:48.403 302 17511.50 60.16 53908.76 88888.00 2008-10-28 09:38:48.903 302 17511.56 60.12 53908.74 88888.00 2008-10-28 09:38:49.403 302 17511.55 60.08 53908.68 88888.00 2008-10-28 09:38:49.903 302 17511.61 60.09 53908.84 88888.00 2008-10-28 09:38:50.403 302 17511.60 60.06 53908.89 88888.00 2008-10-28 09:38:50.903 302 17511.63 59.96 53908.82 88888.00 2008-10-28 09:38:51.403 302 17511.60 59.95 53908.78 88888.00 2008-10-28 09:38:51.903 302 17511.63 60.04 53908.76 88888.00 2008-10-28 09:38:52.403 302 17511.66 60.00 53908.67 88888.00 2008-10-28 09:38:52.903 302 17511.64 59.97 53908.73 88888.00 2008-10-28 09:38:53.403 302 17511.51 59.99 53908.81 88888.00 2008-10-28 09:38:53.903 302 17511.59 60.00 53908.77 88888.00 2008-10-28 09:38:54.403 302 17511.60 60.01 53908.87 88888.00 2008-10-28 09:38:54.903 302 17511.69 60.01 53908.93 88888.00 2008-10-28 09:38:55.403 302 17511.73 59.96 53908.90 88888.00 2008-10-28 09:38:55.903 302 17511.71 59.96 53908.94 88888.00 2008-10-28 09:38:56.403 302 17511.73 59.95 53908.89 88888.00 2008-10-28 09:38:56.903 302 17511.73 59.92 53908.84 88888.00 2008-10-28 09:38:57.403 302 17511.66 59.90 53908.99 88888.00 2008-10-28 09:38:57.903 302 17511.72 59.90 53909.08 88888.00 2008-10-28 09:38:58.403 302 17511.68 59.89 53909.15 88888.00 2008-10-28 09:38:58.903 302 17511.74 59.89 53909.07 88888.00 2008-10-28 09:38:59.403 302 17511.80 59.88 53909.03 88888.00 2008-10-28 09:38:59.903 302 17511.75 59.86 53909.12 88888.00 2008-10-28 09:39:00.403 302 17511.76 59.91 53909.19 88888.00 2008-10-28 09:39:00.903 302 17511.79 59.82 53909.08 88888.00 2008-10-28 09:39:01.403 302 17511.72 59.81 53909.06 88888.00 2008-10-28 09:39:01.903 302 17511.82 59.83 53909.20 88888.00 2008-10-28 09:39:02.403 302 17511.75 59.85 53909.20 88888.00 2008-10-28 09:39:02.903 302 17511.65 59.86 53909.08 88888.00 2008-10-28 09:39:03.403 302 17511.59 59.88 53909.00 88888.00 2008-10-28 09:39:03.903 302 17511.69 59.88 53908.99 88888.00 2008-10-28 09:39:04.403 302 17511.73 59.86 53909.05 88888.00 2008-10-28 09:39:04.903 302 17511.66 59.86 53909.01 88888.00 2008-10-28 09:39:05.403 302 17511.78 59.86 53909.08 88888.00 2008-10-28 09:39:05.903 302 17511.76 59.80 53909.12 88888.00 2008-10-28 09:39:06.403 302 17511.73 59.78 53909.05 88888.00 2008-10-28 09:39:06.903 302 17511.73 59.78 53909.09 88888.00 2008-10-28 09:39:07.403 302 17511.74 59.82 53909.17 88888.00 2008-10-28 09:39:07.903 302 17511.73 59.88 53909.05 88888.00 2008-10-28 09:39:08.403 302 17511.78 59.90 53908.94 88888.00 2008-10-28 09:39:08.903 302 17511.80 59.89 53908.86 88888.00 2008-10-28 09:39:09.403 302 17511.80 59.90 53908.86 88888.00 2008-10-28 09:39:09.903 302 17511.78 59.91 53908.89 88888.00 2008-10-28 09:39:10.403 302 17511.75 59.85 53908.99 88888.00 2008-10-28 09:39:10.903 302 17511.70 59.78 53909.01 88888.00 2008-10-28 09:39:11.403 302 17511.69 59.72 53909.09 88888.00 2008-10-28 09:39:11.903 302 17511.71 59.62 53908.97 88888.00 2008-10-28 09:39:12.403 302 17511.73 59.59 53909.04 88888.00 2008-10-28 09:39:12.903 302 17511.71 59.59 53909.03 88888.00 2008-10-28 09:39:13.403 302 17511.84 59.60 53908.97 88888.00 2008-10-28 09:39:13.903 302 17511.75 59.61 53908.96 88888.00 2008-10-28 09:39:14.403 302 17511.72 59.52 53909.05 88888.00 2008-10-28 09:39:14.903 302 17511.79 59.63 53909.08 88888.00 2008-10-28 09:39:15.403 302 17511.78 59.72 53909.06 88888.00 2008-10-28 09:39:15.903 302 17511.73 59.70 53909.01 88888.00 2008-10-28 09:39:16.403 302 17511.76 59.67 53908.94 88888.00 2008-10-28 09:39:16.903 302 17511.81 59.76 53908.98 88888.00 2008-10-28 09:39:17.403 302 17511.80 59.73 53909.10 88888.00 2008-10-28 09:39:17.903 302 17511.80 59.62 53909.07 88888.00 2008-10-28 09:39:18.403 302 17511.85 59.61 53909.01 88888.00 2008-10-28 09:39:18.903 302 17511.82 59.65 53909.00 88888.00 2008-10-28 09:39:19.403 302 17511.89 59.71 53909.01 88888.00 2008-10-28 09:39:19.903 302 17511.89 59.72 53909.03 88888.00 2008-10-28 09:39:20.403 302 17511.90 59.68 53908.96 88888.00 2008-10-28 09:39:20.903 302 17511.89 59.66 53909.06 88888.00 2008-10-28 09:39:21.403 302 17511.88 59.70 53909.05 88888.00 2008-10-28 09:39:21.903 302 17511.83 59.59 53909.09 88888.00 2008-10-28 09:39:22.403 302 17511.93 59.61 53909.13 88888.00 2008-10-28 09:39:22.903 302 17511.93 59.60 53909.15 88888.00 2008-10-28 09:39:23.403 302 17511.99 59.58 53909.11 88888.00 2008-10-28 09:39:23.903 302 17512.02 59.61 53909.13 88888.00 2008-10-28 09:39:24.403 302 17512.06 59.57 53909.07 88888.00 2008-10-28 09:39:24.903 302 17512.05 59.53 53909.11 88888.00 2008-10-28 09:39:25.403 302 17512.04 59.50 53909.13 88888.00 2008-10-28 09:39:25.903 302 17512.07 59.57 53909.12 88888.00 2008-10-28 09:39:26.403 302 17512.15 59.57 53909.07 88888.00 2008-10-28 09:39:26.903 302 17512.06 59.56 53909.00 88888.00 2008-10-28 09:39:27.403 302 17511.96 59.62 53909.03 88888.00 2008-10-28 09:39:27.903 302 17512.00 59.58 53909.05 88888.00 2008-10-28 09:39:28.403 302 17511.98 59.56 53909.09 88888.00 2008-10-28 09:39:28.903 302 17511.96 59.57 53909.11 88888.00 2008-10-28 09:39:29.403 302 17512.00 59.54 53909.01 88888.00 2008-10-28 09:39:29.903 302 17512.05 59.57 53908.86 88888.00 2008-10-28 09:39:30.403 302 17512.05 59.54 53908.86 88888.00 2008-10-28 09:39:30.903 302 17512.01 59.51 53908.89 88888.00 2008-10-28 09:39:31.403 302 17512.04 59.46 53908.96 88888.00 2008-10-28 09:39:31.903 302 17512.05 59.36 53909.08 88888.00 2008-10-28 09:39:32.403 302 17512.02 59.40 53909.08 88888.00 2008-10-28 09:39:32.903 302 17512.02 59.48 53909.07 88888.00 2008-10-28 09:39:33.403 302 17511.99 59.48 53909.03 88888.00 2008-10-28 09:39:33.903 302 17512.02 59.48 53909.10 88888.00 2008-10-28 09:39:34.403 302 17512.13 59.44 53909.04 88888.00 2008-10-28 09:39:34.903 302 17512.17 59.38 53908.99 88888.00 2008-10-28 09:39:35.403 302 17512.17 59.40 53909.04 88888.00 2008-10-28 09:39:35.903 302 17512.07 59.44 53909.10 88888.00 2008-10-28 09:39:36.403 302 17512.11 59.43 53909.05 88888.00 2008-10-28 09:39:36.903 302 17512.11 59.46 53909.04 88888.00 2008-10-28 09:39:37.403 302 17512.02 59.49 53908.97 88888.00 2008-10-28 09:39:37.903 302 17512.05 59.48 53909.06 88888.00 2008-10-28 09:39:38.403 302 17512.10 59.50 53909.15 88888.00 2008-10-28 09:39:38.903 302 17512.12 59.52 53909.16 88888.00 2008-10-28 09:39:39.403 302 17512.13 59.54 53909.16 88888.00 2008-10-28 09:39:39.903 302 17512.16 59.51 53909.12 88888.00 2008-10-28 09:39:40.403 302 17512.24 59.43 53909.03 88888.00 2008-10-28 09:39:40.903 302 17512.15 59.39 53908.98 88888.00 2008-10-28 09:39:41.403 302 17512.11 59.39 53909.03 88888.00 2008-10-28 09:39:41.903 302 17512.19 59.40 53909.03 88888.00 2008-10-28 09:39:42.403 302 17512.23 59.37 53909.08 88888.00 2008-10-28 09:39:42.903 302 17512.12 59.41 53909.04 88888.00 2008-10-28 09:39:43.403 302 17512.17 59.40 53909.07 88888.00 2008-10-28 09:39:43.903 302 17512.14 59.32 53909.13 88888.00 2008-10-28 09:39:44.403 302 17512.14 59.24 53909.13 88888.00 2008-10-28 09:39:44.903 302 17512.14 59.29 53909.01 88888.00 2008-10-28 09:39:45.403 302 17512.16 59.27 53909.06 88888.00 2008-10-28 09:39:45.903 302 17512.20 59.24 53909.05 88888.00 2008-10-28 09:39:46.403 302 17512.19 59.24 53909.09 88888.00 2008-10-28 09:39:46.903 302 17512.23 59.21 53909.12 88888.00 2008-10-28 09:39:47.403 302 17512.27 59.19 53909.17 88888.00 2008-10-28 09:39:47.903 302 17512.27 59.21 53909.01 88888.00 2008-10-28 09:39:48.403 302 17512.29 59.18 53908.99 88888.00 2008-10-28 09:39:48.903 302 17512.37 59.14 53909.00 88888.00 2008-10-28 09:39:49.403 302 17512.30 59.17 53908.98 88888.00 2008-10-28 09:39:49.903 302 17512.27 59.15 53909.01 88888.00 2008-10-28 09:39:50.403 302 17512.32 59.19 53909.08 88888.00 2008-10-28 09:39:50.903 302 17512.29 59.20 53909.12 88888.00 2008-10-28 09:39:51.403 302 17512.25 59.24 53909.15 88888.00 2008-10-28 09:39:51.903 302 17512.24 59.26 53909.06 88888.00 2008-10-28 09:39:52.403 302 17512.29 59.21 53909.08 88888.00 2008-10-28 09:39:52.903 302 17512.35 59.13 53909.01 88888.00 2008-10-28 09:39:53.403 302 17512.33 59.13 53909.04 88888.00 2008-10-28 09:39:53.903 302 17512.37 59.12 53909.03 88888.00 2008-10-28 09:39:54.403 302 17512.37 59.12 53909.13 88888.00 2008-10-28 09:39:54.903 302 17512.37 59.10 53909.24 88888.00 2008-10-28 09:39:55.403 302 17512.29 59.04 53909.31 88888.00 2008-10-28 09:39:55.903 302 17512.24 59.11 53909.29 88888.00 2008-10-28 09:39:56.403 302 17512.23 59.17 53909.22 88888.00 2008-10-28 09:39:56.903 302 17512.26 59.11 53909.20 88888.00 2008-10-28 09:39:57.403 302 17512.24 59.10 53909.09 88888.00 2008-10-28 09:39:57.903 302 17512.24 59.04 53909.09 88888.00 2008-10-28 09:39:58.403 302 17512.27 59.04 53909.16 88888.00 2008-10-28 09:39:58.903 302 17512.33 59.01 53909.21 88888.00 2008-10-28 09:39:59.403 302 17512.24 59.04 53909.12 88888.00 2008-10-28 09:39:59.903 302 17512.30 59.01 53909.11 88888.00 2008-10-28 09:40:00.403 302 17512.27 59.03 53909.12 88888.00 2008-10-28 09:40:00.903 302 17512.23 58.93 53909.13 88888.00 2008-10-28 09:40:01.403 302 17512.25 58.95 53909.03 88888.00 2008-10-28 09:40:01.903 302 17512.19 59.02 53909.10 88888.00 2008-10-28 09:40:02.403 302 17512.25 59.09 53909.09 88888.00 2008-10-28 09:40:02.903 302 17512.32 59.10 53909.15 88888.00 2008-10-28 09:40:03.403 302 17512.31 59.01 53909.15 88888.00 2008-10-28 09:40:03.903 302 17512.36 58.97 53909.18 88888.00 2008-10-28 09:40:04.403 302 17512.41 58.98 53909.17 88888.00 2008-10-28 09:40:04.903 302 17512.27 58.94 53909.26 88888.00 2008-10-28 09:40:05.403 302 17512.27 58.93 53909.30 88888.00 2008-10-28 09:40:05.903 302 17512.25 58.89 53909.27 88888.00 2008-10-28 09:40:06.403 302 17512.30 58.90 53909.30 88888.00 2008-10-28 09:40:06.903 302 17512.31 58.93 53909.33 88888.00 2008-10-28 09:40:07.403 302 17512.33 58.95 53909.29 88888.00 2008-10-28 09:40:07.903 302 17512.22 58.99 53909.27 88888.00 2008-10-28 09:40:08.403 302 17512.17 58.91 53909.28 88888.00 2008-10-28 09:40:08.903 302 17512.23 58.83 53909.30 88888.00 2008-10-28 09:40:09.403 302 17512.23 58.83 53909.28 88888.00 2008-10-28 09:40:09.903 302 17512.24 58.82 53909.22 88888.00 2008-10-28 09:40:10.403 302 17512.37 58.84 53909.23 88888.00 2008-10-28 09:40:10.903 302 17512.39 58.90 53909.22 88888.00 2008-10-28 09:40:11.403 302 17512.42 58.92 53909.21 88888.00 2008-10-28 09:40:11.903 302 17512.49 58.89 53909.19 88888.00 2008-10-28 09:40:12.403 302 17512.46 58.93 53909.11 88888.00 2008-10-28 09:40:12.903 302 17512.40 58.94 53909.09 88888.00 2008-10-28 09:40:13.403 302 17512.40 58.92 53909.06 88888.00 2008-10-28 09:40:13.903 302 17512.37 58.91 53909.12 88888.00 2008-10-28 09:40:14.403 302 17512.25 58.85 53909.13 88888.00 2008-10-28 09:40:14.903 302 17512.24 58.85 53909.09 88888.00 2008-10-28 09:40:15.403 302 17512.32 58.93 53909.09 88888.00 2008-10-28 09:40:15.903 302 17512.26 58.92 53909.10 88888.00 2008-10-28 09:40:16.403 302 17512.26 58.89 53909.11 88888.00 2008-10-28 09:40:16.903 302 17512.27 58.90 53909.12 88888.00 2008-10-28 09:40:17.403 302 17512.27 58.85 53909.13 88888.00 2008-10-28 09:40:17.903 302 17512.41 58.90 53909.13 88888.00 2008-10-28 09:40:18.403 302 17512.41 58.90 53909.21 88888.00 2008-10-28 09:40:18.903 302 17512.26 58.84 53909.24 88888.00 2008-10-28 09:40:19.403 302 17512.27 58.76 53909.17 88888.00 2008-10-28 09:40:19.903 302 17512.30 58.82 53909.11 88888.00 2008-10-28 09:40:20.403 302 17512.27 58.83 53909.10 88888.00 2008-10-28 09:40:20.903 302 17512.20 58.84 53909.16 88888.00 2008-10-28 09:40:21.403 302 17512.35 58.80 53909.15 88888.00 2008-10-28 09:40:21.903 302 17512.34 58.76 53909.29 88888.00 2008-10-28 09:40:22.403 302 17512.42 58.78 53909.35 88888.00 2008-10-28 09:40:22.903 302 17512.46 58.68 53909.37 88888.00 2008-10-28 09:40:23.403 302 17512.50 58.73 53909.32 88888.00 2008-10-28 09:40:23.903 302 17512.52 58.76 53909.24 88888.00 2008-10-28 09:40:24.403 302 17512.46 58.76 53909.29 88888.00 2008-10-28 09:40:24.903 302 17512.45 58.79 53909.33 88888.00 2008-10-28 09:40:25.403 302 17512.40 58.73 53909.28 88888.00 2008-10-28 09:40:25.903 302 17512.40 58.63 53909.17 88888.00 2008-10-28 09:40:26.403 302 17512.41 58.65 53909.19 88888.00 2008-10-28 09:40:26.903 302 17512.35 58.66 53909.27 88888.00 2008-10-28 09:40:27.403 302 17512.41 58.65 53909.18 88888.00 2008-10-28 09:40:27.903 302 17512.50 58.62 53909.27 88888.00 2008-10-28 09:40:28.403 302 17512.41 58.65 53909.39 88888.00 2008-10-28 09:40:28.903 302 17512.41 58.60 53909.43 88888.00 2008-10-28 09:40:29.403 302 17512.45 58.58 53909.31 88888.00 2008-10-28 09:40:29.903 302 17512.49 58.56 53909.32 88888.00 2008-10-28 09:40:30.403 302 17512.44 58.51 53909.39 88888.00 2008-10-28 09:40:30.903 302 17512.43 58.50 53909.39 88888.00 2008-10-28 09:40:31.403 302 17512.44 58.42 53909.38 88888.00 2008-10-28 09:40:31.903 302 17512.44 58.49 53909.44 88888.00 2008-10-28 09:40:32.403 302 17512.53 58.61 53909.46 88888.00 2008-10-28 09:40:32.903 302 17512.53 58.62 53909.43 88888.00 2008-10-28 09:40:33.403 302 17512.60 58.59 53909.41 88888.00 2008-10-28 09:40:33.903 302 17512.66 58.62 53909.38 88888.00 2008-10-28 09:40:34.403 302 17512.64 58.56 53909.37 88888.00 2008-10-28 09:40:34.903 302 17512.70 58.51 53909.34 88888.00 2008-10-28 09:40:35.403 302 17512.58 58.53 53909.53 88888.00 2008-10-28 09:40:35.903 302 17512.55 58.59 53909.52 88888.00 2008-10-28 09:40:36.403 302 17512.61 58.55 53909.52 88888.00 2008-10-28 09:40:36.903 302 17512.62 58.58 53909.41 88888.00 2008-10-28 09:40:37.403 302 17512.70 58.53 53909.26 88888.00 2008-10-28 09:40:37.903 302 17512.70 58.49 53909.20 88888.00 2008-10-28 09:40:38.403 302 17512.64 58.51 53909.29 88888.00 2008-10-28 09:40:38.903 302 17512.63 58.55 53909.31 88888.00 2008-10-28 09:40:39.403 302 17512.68 58.54 53909.30 88888.00 2008-10-28 09:40:39.903 302 17512.61 58.56 53909.28 88888.00 2008-10-28 09:40:40.403 302 17512.62 58.62 53909.27 88888.00 2008-10-28 09:40:40.903 302 17512.62 58.63 53909.31 88888.00 2008-10-28 09:40:41.403 302 17512.61 58.56 53909.31 88888.00 2008-10-28 09:40:41.903 302 17512.57 58.55 53909.26 88888.00 2008-10-28 09:40:42.400 302 17512.54 58.56 53909.23 88888.00 2008-10-28 09:40:42.900 302 17512.54 58.51 53909.30 88888.00 2008-10-28 09:40:43.400 302 17512.49 58.50 53909.33 88888.00 2008-10-28 09:40:43.900 302 17512.46 58.51 53909.41 88888.00 2008-10-28 09:40:44.400 302 17512.50 58.48 53909.24 88888.00 2008-10-28 09:40:44.900 302 17512.47 58.44 53909.28 88888.00 2008-10-28 09:40:45.400 302 17512.49 58.46 53909.27 88888.00 2008-10-28 09:40:45.900 302 17512.50 58.45 53909.31 88888.00 2008-10-28 09:40:46.400 302 17512.53 58.53 53909.38 88888.00 2008-10-28 09:40:46.900 302 17512.54 58.56 53909.35 88888.00 2008-10-28 09:40:47.400 302 17512.68 58.55 53909.32 88888.00 2008-10-28 09:40:47.900 302 17512.68 58.49 53909.33 88888.00 2008-10-28 09:40:48.400 302 17512.67 58.48 53909.41 88888.00 2008-10-28 09:40:48.900 302 17512.61 58.51 53909.42 88888.00 2008-10-28 09:40:49.400 302 17512.53 58.43 53909.41 88888.00 2008-10-28 09:40:49.900 302 17512.49 58.48 53909.37 88888.00 2008-10-28 09:40:50.400 302 17512.54 58.45 53909.39 88888.00 2008-10-28 09:40:50.900 302 17512.56 58.48 53909.53 88888.00 2008-10-28 09:40:51.400 302 17512.54 58.44 53909.50 88888.00 2008-10-28 09:40:51.900 302 17512.62 58.45 53909.48 88888.00 2008-10-28 09:40:52.400 302 17512.58 58.46 53909.46 88888.00 2008-10-28 09:40:52.900 302 17512.58 58.39 53909.51 88888.00 2008-10-28 09:40:53.400 302 17512.58 58.29 53909.60 88888.00 2008-10-28 09:40:53.900 302 17512.70 58.24 53909.56 88888.00 2008-10-28 09:40:54.400 302 17512.63 58.23 53909.52 88888.00 2008-10-28 09:40:54.900 302 17512.62 58.25 53909.58 88888.00 2008-10-28 09:40:55.400 302 17512.64 58.27 53909.56 88888.00 2008-10-28 09:40:55.900 302 17512.62 58.29 53909.48 88888.00 2008-10-28 09:40:56.400 302 17512.62 58.31 53909.45 88888.00 2008-10-28 09:40:56.900 302 17512.64 58.37 53909.50 88888.00 2008-10-28 09:40:57.400 302 17512.57 58.32 53909.46 88888.00 2008-10-28 09:40:57.900 302 17512.52 58.25 53909.38 88888.00 2008-10-28 09:40:58.400 302 17512.50 58.26 53909.48 88888.00 2008-10-28 09:40:58.900 302 17512.51 58.29 53909.42 88888.00 2008-10-28 09:40:59.400 302 17512.53 58.25 53909.41 88888.00 2008-10-28 09:40:59.900 302 17512.53 58.26 53909.44 88888.00 2008-10-28 09:41:00.400 302 17512.46 58.30 53909.41 88888.00 2008-10-28 09:41:00.900 302 17512.45 58.31 53909.38 88888.00 2008-10-28 09:41:01.400 302 17512.43 58.27 53909.46 88888.00 2008-10-28 09:41:01.900 302 17512.47 58.30 53909.52 88888.00 2008-10-28 09:41:02.400 302 17512.52 58.30 53909.54 88888.00 2008-10-28 09:41:02.900 302 17512.50 58.23 53909.53 88888.00 2008-10-28 09:41:03.400 302 17512.44 58.22 53909.49 88888.00 2008-10-28 09:41:03.900 302 17512.51 58.22 53909.37 88888.00 2008-10-28 09:41:04.400 302 17512.47 58.25 53909.34 88888.00 2008-10-28 09:41:04.900 302 17512.50 58.21 53909.29 88888.00 2008-10-28 09:41:05.400 302 17512.50 58.21 53909.31 88888.00 2008-10-28 09:41:05.900 302 17512.49 58.15 53909.35 88888.00 2008-10-28 09:41:06.400 302 17512.46 58.14 53909.33 88888.00 2008-10-28 09:41:06.900 302 17512.44 58.11 53909.33 88888.00 2008-10-28 09:41:07.400 302 17512.53 58.10 53909.30 88888.00 2008-10-28 09:41:07.900 302 17512.52 58.11 53909.24 88888.00 2008-10-28 09:41:08.400 302 17512.49 58.06 53909.32 88888.00 2008-10-28 09:41:08.900 302 17512.53 58.07 53909.37 88888.00 2008-10-28 09:41:09.400 302 17512.62 58.10 53909.40 88888.00 2008-10-28 09:41:09.900 302 17512.50 58.14 53909.43 88888.00 2008-10-28 09:41:10.400 302 17512.40 58.16 53909.35 88888.00 2008-10-28 09:41:10.900 302 17512.43 58.20 53909.23 88888.00 2008-10-28 09:41:11.400 302 17512.44 58.16 53909.24 88888.00 2008-10-28 09:41:11.900 302 17512.44 58.21 53909.22 88888.00 2008-10-28 09:41:12.400 302 17512.51 58.16 53909.22 88888.00 2008-10-28 09:41:12.900 302 17512.55 58.10 53909.31 88888.00 2008-10-28 09:41:13.400 302 17512.54 58.19 53909.28 88888.00 2008-10-28 09:41:13.900 302 17512.56 58.22 53909.27 88888.00 2008-10-28 09:41:14.400 302 17512.57 58.20 53909.23 88888.00 2008-10-28 09:41:14.900 302 17512.65 58.21 53909.23 88888.00 2008-10-28 09:41:15.400 302 17512.63 58.23 53909.20 88888.00 2008-10-28 09:41:15.900 302 17512.56 58.19 53909.09 88888.00 2008-10-28 09:41:16.400 302 17512.51 58.19 53909.11 88888.00 2008-10-28 09:41:16.900 302 17512.45 58.20 53909.20 88888.00 2008-10-28 09:41:17.400 302 17512.47 58.12 53909.23 88888.00 2008-10-28 09:41:17.900 302 17512.46 58.16 53909.19 88888.00 2008-10-28 09:41:18.400 302 17512.44 58.12 53909.17 88888.00 2008-10-28 09:41:18.900 302 17512.44 58.09 53909.15 88888.00 2008-10-28 09:41:19.400 302 17512.46 58.11 53909.17 88888.00 2008-10-28 09:41:19.900 302 17512.53 58.12 53909.21 88888.00 2008-10-28 09:41:20.400 302 17512.56 58.09 53909.29 88888.00 2008-10-28 09:41:20.900 302 17512.50 58.11 53909.22 88888.00 2008-10-28 09:41:21.400 302 17512.49 58.10 53909.16 88888.00 2008-10-28 09:41:21.900 302 17512.47 58.12 53909.10 88888.00 2008-10-28 09:41:22.400 302 17512.35 58.11 53909.19 88888.00 2008-10-28 09:41:22.900 302 17512.41 58.20 53909.22 88888.00 2008-10-28 09:41:23.400 302 17512.42 58.15 53909.26 88888.00 2008-10-28 09:41:23.900 302 17512.36 58.07 53909.28 88888.00 2008-10-28 09:41:24.400 302 17512.40 58.07 53909.22 88888.00 2008-10-28 09:41:24.900 302 17512.50 58.04 53909.37 88888.00 2008-10-28 09:41:25.400 302 17512.54 58.10 53909.31 88888.00 2008-10-28 09:41:25.900 302 17512.54 58.07 53909.30 88888.00 2008-10-28 09:41:26.400 302 17512.57 58.06 53909.37 88888.00 2008-10-28 09:41:26.900 302 17512.61 58.11 53909.38 88888.00 2008-10-28 09:41:27.400 302 17512.60 58.09 53909.44 88888.00 2008-10-28 09:41:27.900 302 17512.57 58.10 53909.48 88888.00 2008-10-28 09:41:28.400 302 17512.56 58.11 53909.40 88888.00 2008-10-28 09:41:28.900 302 17512.57 58.09 53909.43 88888.00 2008-10-28 09:41:29.400 302 17512.55 58.02 53909.48 88888.00 2008-10-28 09:41:29.900 302 17512.52 58.05 53909.53 88888.00 2008-10-28 09:41:30.400 302 17512.56 58.03 53909.52 88888.00 2008-10-28 09:41:30.900 302 17512.44 57.98 53909.46 88888.00 2008-10-28 09:41:31.400 302 17512.51 57.98 53909.53 88888.00 2008-10-28 09:41:31.900 302 17512.56 58.02 53909.58 88888.00 2008-10-28 09:41:32.400 302 17512.50 58.05 53909.60 88888.00 2008-10-28 09:41:32.900 302 17512.45 58.01 53909.66 88888.00 2008-10-28 09:41:33.400 302 17512.36 57.97 53909.58 88888.00 2008-10-28 09:41:33.900 302 17512.41 57.97 53909.46 88888.00 2008-10-28 09:41:34.400 302 17512.47 58.02 53909.48 88888.00 2008-10-28 09:41:34.900 302 17512.46 57.98 53909.44 88888.00 2008-10-28 09:41:35.400 302 17512.53 57.97 53909.44 88888.00 2008-10-28 09:41:35.900 302 17512.45 58.01 53909.41 88888.00 2008-10-28 09:41:36.400 302 17512.52 58.00 53909.41 88888.00 2008-10-28 09:41:36.900 302 17512.54 58.01 53909.52 88888.00 2008-10-28 09:41:37.400 302 17512.55 57.94 53909.56 88888.00 2008-10-28 09:41:37.900 302 17512.54 57.93 53909.51 88888.00 2008-10-28 09:41:38.400 302 17512.49 57.94 53909.46 88888.00 2008-10-28 09:41:38.900 302 17512.50 57.98 53909.40 88888.00 2008-10-28 09:41:39.400 302 17512.49 58.05 53909.46 88888.00 2008-10-28 09:41:39.900 302 17512.52 58.09 53909.48 88888.00 2008-10-28 09:41:40.400 302 17512.54 58.06 53909.46 88888.00 2008-10-28 09:41:40.900 302 17512.56 58.07 53909.50 88888.00 2008-10-28 09:41:41.400 302 17512.52 58.11 53909.45 88888.00 2008-10-28 09:41:41.900 302 17512.51 58.05 53909.50 88888.00 2008-10-28 09:41:42.400 302 17512.57 58.00 53909.56 88888.00 2008-10-28 09:41:42.900 302 17512.58 58.03 53909.49 88888.00 2008-10-28 09:41:43.400 302 17512.53 58.04 53909.50 88888.00 2008-10-28 09:41:43.900 302 17512.47 58.09 53909.41 88888.00 2008-10-28 09:41:44.400 302 17512.46 58.12 53909.38 88888.00 2008-10-28 09:41:44.900 302 17512.46 58.02 53909.31 88888.00 2008-10-28 09:41:45.400 302 17512.46 57.98 53909.31 88888.00 2008-10-28 09:41:45.900 302 17512.49 58.02 53909.33 88888.00 2008-10-28 09:41:46.400 302 17512.55 58.07 53909.28 88888.00 2008-10-28 09:41:46.900 302 17512.49 58.12 53909.29 88888.00 2008-10-28 09:41:47.400 302 17512.45 58.07 53909.32 88888.00 2008-10-28 09:41:47.900 302 17512.50 58.03 53909.40 88888.00 2008-10-28 09:41:48.400 302 17512.52 58.01 53909.42 88888.00 2008-10-28 09:41:48.900 302 17512.56 57.97 53909.45 88888.00 2008-10-28 09:41:49.400 302 17512.55 57.95 53909.48 88888.00 2008-10-28 09:41:49.900 302 17512.57 57.98 53909.50 88888.00 2008-10-28 09:41:50.400 302 17512.62 58.01 53909.45 88888.00 2008-10-28 09:41:50.900 302 17512.58 58.03 53909.52 88888.00 2008-10-28 09:41:51.400 302 17512.49 58.03 53909.50 88888.00 2008-10-28 09:41:51.900 302 17512.45 58.06 53909.45 88888.00 2008-10-28 09:41:52.400 302 17512.53 58.10 53909.44 88888.00 2008-10-28 09:41:52.900 302 17512.62 58.06 53909.33 88888.00 2008-10-28 09:41:53.400 302 17512.61 58.05 53909.41 88888.00 2008-10-28 09:41:53.900 302 17512.50 58.06 53909.44 88888.00 2008-10-28 09:41:54.400 302 17512.54 58.09 53909.51 88888.00 2008-10-28 09:41:54.900 302 17512.57 58.11 53909.51 88888.00 2008-10-28 09:41:55.400 302 17512.62 58.06 53909.50 88888.00 2008-10-28 09:41:55.900 302 17512.58 58.03 53909.50 88888.00 2008-10-28 09:41:56.400 302 17512.53 58.03 53909.44 88888.00 2008-10-28 09:41:56.900 302 17512.54 58.09 53909.49 88888.00 2008-10-28 09:41:57.400 302 17512.55 58.11 53909.45 88888.00 2008-10-28 09:41:57.900 302 17512.58 58.09 53909.48 88888.00 2008-10-28 09:41:58.400 302 17512.61 58.09 53909.55 88888.00 2008-10-28 09:41:58.900 302 17512.53 58.07 53909.64 88888.00 2008-10-28 09:41:59.400 302 17512.54 58.09 53909.65 88888.00 2008-10-28 09:41:59.900 302 17512.58 58.04 53909.62 88888.00 2008-10-28 09:42:00.400 302 17512.65 58.02 53909.46 88888.00 2008-10-28 09:42:00.900 302 17512.62 58.03 53909.52 88888.00 2008-10-28 09:42:01.400 302 17512.64 58.07 53909.61 88888.00 2008-10-28 09:42:01.900 302 17512.67 58.03 53909.53 88888.00 2008-10-28 09:42:02.400 302 17512.70 58.02 53909.54 88888.00 2008-10-28 09:42:02.900 302 17512.64 57.97 53909.58 88888.00 2008-10-28 09:42:03.400 302 17512.62 58.01 53909.49 88888.00 2008-10-28 09:42:03.900 302 17512.66 57.98 53909.53 88888.00 2008-10-28 09:42:04.400 302 17512.70 58.01 53909.62 88888.00 2008-10-28 09:42:04.900 302 17512.74 57.97 53909.65 88888.00 2008-10-28 09:42:05.400 302 17512.62 57.94 53909.67 88888.00 2008-10-28 09:42:05.900 302 17512.64 57.93 53909.66 88888.00 2008-10-28 09:42:06.400 302 17512.68 57.91 53909.60 88888.00 2008-10-28 09:42:06.900 302 17512.68 58.01 53909.69 88888.00 2008-10-28 09:42:07.400 302 17512.66 58.01 53909.65 88888.00 2008-10-28 09:42:07.900 302 17512.62 57.95 53909.62 88888.00 2008-10-28 09:42:08.400 302 17512.65 58.02 53909.63 88888.00 2008-10-28 09:42:08.900 302 17512.64 58.05 53909.56 88888.00 2008-10-28 09:42:09.400 302 17512.65 58.03 53909.53 88888.00 2008-10-28 09:42:09.900 302 17512.68 58.00 53909.62 88888.00 2008-10-28 09:42:10.400 302 17512.76 57.98 53909.64 88888.00 2008-10-28 09:42:10.900 302 17512.83 57.96 53909.62 88888.00 2008-10-28 09:42:11.400 302 17512.85 57.87 53909.57 88888.00 2008-10-28 09:42:11.900 302 17512.81 57.82 53909.67 88888.00 2008-10-28 09:42:12.400 302 17512.66 57.86 53909.71 88888.00 2008-10-28 09:42:12.900 302 17512.67 57.86 53909.71 88888.00 2008-10-28 09:42:13.400 302 17512.70 57.84 53909.58 88888.00 2008-10-28 09:42:13.900 302 17512.73 57.80 53909.56 88888.00 2008-10-28 09:42:14.400 302 17512.81 57.81 53909.43 88888.00 2008-10-28 09:42:14.900 302 17512.73 57.82 53909.40 88888.00 2008-10-28 09:42:15.400 302 17512.76 57.80 53909.50 88888.00 2008-10-28 09:42:15.900 302 17512.81 57.75 53909.45 88888.00 2008-10-28 09:42:16.400 302 17512.78 57.84 53909.44 88888.00 2008-10-28 09:42:16.900 302 17512.82 57.78 53909.56 88888.00 2008-10-28 09:42:17.400 302 17512.78 57.68 53909.64 88888.00 2008-10-28 09:42:17.900 302 17512.82 57.72 53909.64 88888.00 2008-10-28 09:42:18.400 302 17512.85 57.73 53909.64 88888.00 2008-10-28 09:42:18.900 302 17512.78 57.73 53909.60 88888.00 2008-10-28 09:42:19.400 302 17512.80 57.65 53909.53 88888.00 2008-10-28 09:42:19.900 302 17512.85 57.62 53909.53 88888.00 2008-10-28 09:42:20.400 302 17512.90 57.64 53909.58 88888.00 2008-10-28 09:42:20.900 302 17512.95 57.58 53909.50 88888.00 2008-10-28 09:42:21.400 302 17512.93 57.51 53909.57 88888.00 2008-10-28 09:42:21.900 302 17512.97 57.51 53909.66 88888.00 2008-10-28 09:42:22.400 302 17512.90 57.58 53909.52 88888.00 2008-10-28 09:42:22.900 302 17512.92 57.62 53909.50 88888.00 2008-10-28 09:42:23.400 302 17512.94 57.45 53909.53 88888.00 2008-10-28 09:42:23.900 302 17512.93 57.45 53909.55 88888.00 2008-10-28 09:42:24.400 302 17512.92 57.47 53909.52 88888.00 2008-10-28 09:42:24.900 302 17513.00 57.49 53909.62 88888.00 2008-10-28 09:42:25.400 302 17513.06 57.49 53909.64 88888.00 2008-10-28 09:42:25.900 302 17513.05 57.51 53909.78 88888.00 2008-10-28 09:42:26.400 302 17513.02 57.49 53909.78 88888.00 2008-10-28 09:42:26.900 302 17512.91 57.52 53909.61 88888.00 2008-10-28 09:42:27.400 302 17512.88 57.51 53909.49 88888.00 2008-10-28 09:42:27.900 302 17512.91 57.47 53909.54 88888.00 2008-10-28 09:42:28.400 302 17512.96 57.45 53909.61 88888.00 2008-10-28 09:42:28.900 302 17513.04 57.47 53909.63 88888.00 2008-10-28 09:42:29.400 302 17513.07 57.44 53909.58 88888.00 2008-10-28 09:42:29.900 302 17513.08 57.41 53909.57 88888.00 2008-10-28 09:42:30.400 302 17513.13 57.47 53909.53 88888.00 2008-10-28 09:42:30.900 302 17513.15 57.41 53909.44 88888.00 2008-10-28 09:42:31.400 302 17513.12 57.37 53909.48 88888.00 2008-10-28 09:42:31.900 302 17513.06 57.41 53909.50 88888.00 2008-10-28 09:42:32.400 302 17513.17 57.39 53909.54 88888.00 2008-10-28 09:42:32.900 302 17513.16 57.36 53909.60 88888.00 2008-10-28 09:42:33.400 302 17513.05 57.33 53909.60 88888.00 2008-10-28 09:42:33.900 302 17513.06 57.35 53909.66 88888.00 2008-10-28 09:42:34.400 302 17513.16 57.33 53909.65 88888.00 2008-10-28 09:42:34.900 302 17513.21 57.31 53909.63 88888.00 2008-10-28 09:42:35.400 302 17513.14 57.33 53909.60 88888.00 2008-10-28 09:42:35.900 302 17513.14 57.32 53909.55 88888.00 2008-10-28 09:42:36.400 302 17513.12 57.33 53909.62 88888.00 2008-10-28 09:42:36.900 302 17513.04 57.38 53909.62 88888.00 2008-10-28 09:42:37.400 302 17513.09 57.36 53909.61 88888.00 2008-10-28 09:42:37.900 302 17513.17 57.38 53909.61 88888.00 2008-10-28 09:42:38.400 302 17513.19 57.37 53909.54 88888.00 2008-10-28 09:42:38.900 302 17513.18 57.37 53909.54 88888.00 2008-10-28 09:42:39.400 302 17513.23 57.33 53909.58 88888.00 2008-10-28 09:42:39.900 302 17513.19 57.36 53909.56 88888.00 2008-10-28 09:42:40.400 302 17513.06 57.36 53909.55 88888.00 2008-10-28 09:42:40.900 302 17513.15 57.33 53909.55 88888.00 2008-10-28 09:42:41.400 302 17513.14 57.31 53909.48 88888.00 2008-10-28 09:42:41.900 302 17513.09 57.25 53909.45 88888.00 2008-10-28 09:42:42.400 302 17513.21 57.25 53909.55 88888.00 2008-10-28 09:42:42.900 302 17513.21 57.24 53909.64 88888.00 2008-10-28 09:42:43.400 302 17513.17 57.26 53909.57 88888.00 2008-10-28 09:42:43.900 302 17513.25 57.31 53909.51 88888.00 2008-10-28 09:42:44.400 302 17513.25 57.32 53909.53 88888.00 2008-10-28 09:42:44.900 302 17513.32 57.19 53909.56 88888.00 2008-10-28 09:42:45.400 302 17513.33 57.24 53909.54 88888.00 2008-10-28 09:42:45.900 302 17513.24 57.32 53909.54 88888.00 2008-10-28 09:42:46.400 302 17513.27 57.26 53909.48 88888.00 2008-10-28 09:42:46.900 302 17513.32 57.21 53909.51 88888.00 2008-10-28 09:42:47.400 302 17513.24 57.17 53909.52 88888.00 2008-10-28 09:42:47.900 302 17513.24 57.14 53909.46 88888.00 2008-10-28 09:42:48.400 302 17513.33 57.14 53909.43 88888.00 2008-10-28 09:42:48.900 302 17513.29 57.22 53909.51 88888.00 2008-10-28 09:42:49.400 302 17513.33 57.24 53909.55 88888.00 2008-10-28 09:42:49.900 302 17513.35 57.23 53909.61 88888.00 2008-10-28 09:42:50.400 302 17513.36 57.19 53909.55 88888.00 2008-10-28 09:42:50.900 302 17513.29 57.15 53909.57 88888.00 2008-10-28 09:42:51.400 302 17513.29 57.16 53909.61 88888.00 2008-10-28 09:42:51.900 302 17513.32 57.17 53909.68 88888.00 2008-10-28 09:42:52.400 302 17513.24 57.25 53909.72 88888.00 2008-10-28 09:42:52.900 302 17513.31 57.23 53909.62 88888.00 2008-10-28 09:42:53.400 302 17513.39 57.18 53909.64 88888.00 2008-10-28 09:42:53.900 302 17513.37 57.22 53909.69 88888.00 2008-10-28 09:42:54.400 302 17513.38 57.25 53909.68 88888.00 2008-10-28 09:42:54.900 302 17513.39 57.23 53909.73 88888.00 2008-10-28 09:42:55.400 302 17513.42 57.23 53909.73 88888.00 2008-10-28 09:42:55.900 302 17513.45 57.19 53909.69 88888.00 2008-10-28 09:42:56.400 302 17513.51 57.18 53909.65 88888.00 2008-10-28 09:42:56.900 302 17513.44 57.10 53909.62 88888.00 2008-10-28 09:42:57.400 302 17513.51 57.12 53909.66 88888.00 2008-10-28 09:42:57.900 302 17513.56 57.14 53909.65 88888.00 2008-10-28 09:42:58.400 302 17513.63 57.10 53909.71 88888.00 2008-10-28 09:42:58.900 302 17513.62 57.06 53909.68 88888.00 2008-10-28 09:42:59.400 302 17513.53 57.06 53909.72 88888.00 2008-10-28 09:42:59.900 302 17513.49 57.06 53909.73 88888.00 2008-10-28 09:43:00.400 302 17513.54 57.09 53909.73 88888.00 2008-10-28 09:43:00.900 302 17513.54 57.06 53909.83 88888.00 2008-10-28 09:43:01.400 302 17513.60 57.08 53909.74 88888.00 2008-10-28 09:43:01.900 302 17513.58 57.08 53909.64 88888.00 2008-10-28 09:43:02.400 302 17513.62 57.08 53909.66 88888.00 2008-10-28 09:43:02.900 302 17513.57 57.05 53909.73 88888.00 2008-10-28 09:43:03.400 302 17513.56 57.07 53909.67 88888.00 2008-10-28 09:43:03.900 302 17513.74 57.02 53909.69 88888.00 2008-10-28 09:43:04.400 302 17513.85 57.04 53909.60 88888.00 2008-10-28 09:43:04.900 302 17513.77 57.04 53909.63 88888.00 2008-10-28 09:43:05.400 302 17513.82 56.99 53909.66 88888.00 2008-10-28 09:43:05.900 302 17513.78 57.06 53909.69 88888.00 2008-10-28 09:43:06.400 302 17513.77 56.99 53909.65 88888.00 2008-10-28 09:43:06.900 302 17513.74 56.95 53909.76 88888.00 2008-10-28 09:43:07.400 302 17513.69 56.98 53909.72 88888.00 2008-10-28 09:43:07.900 302 17513.60 56.97 53909.67 88888.00 2008-10-28 09:43:08.400 302 17513.63 56.95 53909.60 88888.00 2008-10-28 09:43:08.900 302 17513.60 56.90 53909.66 88888.00 2008-10-28 09:43:09.400 302 17513.67 56.87 53909.62 88888.00 2008-10-28 09:43:09.900 302 17513.75 56.94 53909.56 88888.00 2008-10-28 09:43:10.400 302 17513.75 56.96 53909.61 88888.00 2008-10-28 09:43:10.900 302 17513.75 57.00 53909.64 88888.00 2008-10-28 09:43:11.400 302 17513.79 56.95 53909.65 88888.00 2008-10-28 09:43:11.900 302 17513.86 56.85 53909.56 88888.00 2008-10-28 09:43:12.400 302 17513.92 56.87 53909.57 88888.00 2008-10-28 09:43:12.900 302 17513.96 56.87 53909.63 88888.00 2008-10-28 09:43:13.400 302 17513.94 56.86 53909.65 88888.00 2008-10-28 09:43:13.900 302 17513.89 56.87 53909.57 88888.00 2008-10-28 09:43:14.400 302 17513.96 56.83 53909.51 88888.00 2008-10-28 09:43:14.900 302 17513.97 56.78 53909.57 88888.00 2008-10-28 09:43:15.400 302 17514.09 56.79 53909.72 88888.00 2008-10-28 09:43:15.900 302 17514.13 56.79 53909.73 88888.00 2008-10-28 09:43:16.400 302 17514.16 56.77 53909.69 88888.00 2008-10-28 09:43:16.900 302 17514.25 56.70 53909.71 88888.00 2008-10-28 09:43:17.400 302 17514.27 56.75 53909.68 88888.00 2008-10-28 09:43:17.900 302 17514.27 56.75 53909.69 88888.00 2008-10-28 09:43:18.400 302 17514.29 56.75 53909.65 88888.00 2008-10-28 09:43:18.900 302 17514.30 56.69 53909.63 88888.00 2008-10-28 09:43:19.400 302 17514.34 56.67 53909.65 88888.00 2008-10-28 09:43:19.900 302 17514.34 56.64 53909.58 88888.00 2008-10-28 09:43:20.400 302 17514.31 56.60 53909.57 88888.00 2008-10-28 09:43:20.900 302 17514.36 56.56 53909.63 88888.00 2008-10-28 09:43:21.400 302 17514.44 56.48 53909.61 88888.00 2008-10-28 09:43:21.900 302 17514.45 56.46 53909.53 88888.00 2008-10-28 09:43:22.400 302 17514.36 56.46 53909.58 88888.00 2008-10-28 09:43:22.900 302 17514.28 56.49 53909.73 88888.00 2008-10-28 09:43:23.400 302 17514.35 56.51 53909.58 88888.00 2008-10-28 09:43:23.900 302 17514.31 56.53 53909.50 88888.00 2008-10-28 09:43:24.400 302 17514.35 56.55 53909.54 88888.00 2008-10-28 09:43:24.900 302 17514.41 56.48 53909.62 88888.00 2008-10-28 09:43:25.400 302 17514.45 56.43 53909.63 88888.00 2008-10-28 09:43:25.900 302 17514.50 56.44 53909.66 88888.00 2008-10-28 09:43:26.400 302 17514.49 56.40 53909.58 88888.00 2008-10-28 09:43:26.900 302 17514.46 56.43 53909.63 88888.00 2008-10-28 09:43:27.400 302 17514.47 56.43 53909.69 88888.00 2008-10-28 09:43:27.900 302 17514.44 56.38 53909.69 88888.00 2008-10-28 09:43:28.400 302 17514.46 56.34 53909.61 88888.00 2008-10-28 09:43:28.900 302 17514.43 56.31 53909.52 88888.00 2008-10-28 09:43:29.400 302 17514.41 56.35 53909.51 88888.00 2008-10-28 09:43:29.900 302 17514.45 56.32 53909.62 88888.00 2008-10-28 09:43:30.400 302 17514.47 56.38 53909.69 88888.00 2008-10-28 09:43:30.900 302 17514.53 56.37 53909.58 88888.00 2008-10-28 09:43:31.400 302 17514.60 56.37 53909.55 88888.00 2008-10-28 09:43:31.900 302 17514.67 56.37 53909.51 88888.00 2008-10-28 09:43:32.400 302 17514.66 56.34 53909.49 88888.00 2008-10-28 09:43:32.900 302 17514.59 56.32 53909.48 88888.00 2008-10-28 09:43:33.400 302 17514.70 56.34 53909.46 88888.00 2008-10-28 09:43:33.900 302 17514.75 56.26 53909.48 88888.00 2008-10-28 09:43:34.400 302 17514.67 56.18 53909.53 88888.00 2008-10-28 09:43:34.900 302 17514.71 56.21 53909.62 88888.00 2008-10-28 09:43:35.400 302 17514.69 56.21 53909.67 88888.00 2008-10-28 09:43:35.900 302 17514.77 56.15 53909.60 88888.00 2008-10-28 09:43:36.400 302 17514.81 56.18 53909.45 88888.00 2008-10-28 09:43:36.900 302 17514.84 56.18 53909.46 88888.00 2008-10-28 09:43:37.400 302 17514.79 56.12 53909.51 88888.00 2008-10-28 09:43:37.900 302 17514.69 56.12 53909.49 88888.00 2008-10-28 09:43:38.400 302 17514.68 56.08 53909.49 88888.00 2008-10-28 09:43:38.900 302 17514.76 56.04 53909.48 88888.00 2008-10-28 09:43:39.400 302 17514.79 56.04 53909.46 88888.00 2008-10-28 09:43:39.900 302 17514.84 55.99 53909.43 88888.00 2008-10-28 09:43:40.400 302 17514.84 55.98 53909.41 88888.00 2008-10-28 09:43:40.900 302 17514.80 56.00 53909.53 88888.00 2008-10-28 09:43:41.400 302 17514.80 55.97 53909.51 88888.00 2008-10-28 09:43:41.900 302 17514.86 55.95 53909.55 88888.00 2008-10-28 09:43:42.400 302 17514.91 55.90 53909.55 88888.00 2008-10-28 09:43:42.900 302 17514.96 55.87 53909.67 88888.00 2008-10-28 09:43:43.400 302 17514.95 55.88 53909.72 88888.00 2008-10-28 09:43:43.900 302 17514.89 55.93 53909.68 88888.00 2008-10-28 09:43:44.400 302 17514.92 55.97 53909.64 88888.00 2008-10-28 09:43:44.900 302 17514.98 55.90 53909.71 88888.00 2008-10-28 09:43:45.400 302 17515.02 55.86 53909.69 88888.00 2008-10-28 09:43:45.900 302 17515.01 55.86 53909.64 88888.00 2008-10-28 09:43:46.400 302 17515.06 55.86 53909.67 88888.00 2008-10-28 09:43:46.900 302 17515.10 55.85 53909.66 88888.00 2008-10-28 09:43:47.400 302 17515.15 55.80 53909.72 88888.00 2008-10-28 09:43:47.900 302 17515.19 55.79 53909.72 88888.00 2008-10-28 09:43:48.400 302 17515.17 55.69 53909.71 88888.00 2008-10-28 09:43:48.900 302 17515.13 55.70 53909.67 88888.00 2008-10-28 09:43:49.400 302 17515.11 55.70 53909.58 88888.00 2008-10-28 09:43:49.900 302 17515.08 55.68 53909.56 88888.00 2008-10-28 09:43:50.400 302 17515.01 55.70 53909.64 88888.00 2008-10-28 09:43:50.900 302 17515.09 55.63 53909.78 88888.00 2008-10-28 09:43:51.400 302 17515.05 55.62 53909.84 88888.00 2008-10-28 09:43:51.900 302 17515.01 55.68 53909.78 88888.00 2008-10-28 09:43:52.400 302 17515.01 55.71 53909.78 88888.00 2008-10-28 09:43:52.900 302 17515.08 55.58 53909.77 88888.00 2008-10-28 09:43:53.400 302 17515.18 55.53 53909.78 88888.00 2008-10-28 09:43:53.900 302 17515.17 55.59 53909.73 88888.00 2008-10-28 09:43:54.400 302 17515.06 55.61 53909.65 88888.00 2008-10-28 09:43:54.900 302 17515.13 55.47 53909.56 88888.00 2008-10-28 09:43:55.397 302 17515.11 55.37 53909.61 88888.00 2008-10-28 09:43:55.907 302 17515.15 55.47 53909.65 88888.00 2008-10-28 09:43:56.407 302 17515.18 55.49 53909.69 88888.00 2008-10-28 09:43:56.907 302 17515.15 55.48 53909.65 88888.00 2008-10-28 09:43:57.407 302 17515.23 55.48 53909.56 88888.00 2008-10-28 09:43:57.907 302 17515.27 55.46 53909.67 88888.00 2008-10-28 09:43:58.407 302 17515.25 55.50 53909.69 88888.00 2008-10-28 09:43:58.907 302 17515.21 55.49 53909.69 88888.00 2008-10-28 09:43:59.407 302 17515.35 55.44 53909.73 88888.00 2008-10-28 09:43:59.907 302 17515.33 55.32 53909.69 88888.00 2008-10-28 09:44:00.407 302 17515.37 55.31 53909.63 88888.00 2008-10-28 09:44:00.907 302 17515.31 55.37 53909.65 88888.00 2008-10-28 09:44:01.407 302 17515.36 55.30 53909.67 88888.00 2008-10-28 09:44:01.907 302 17515.37 55.33 53909.64 88888.00 2008-10-28 09:44:02.407 302 17515.38 55.39 53909.60 88888.00 2008-10-28 09:44:02.907 302 17515.35 55.34 53909.60 88888.00 2008-10-28 09:44:03.407 302 17515.36 55.22 53909.62 88888.00 2008-10-28 09:44:03.907 302 17515.33 55.15 53909.55 88888.00 2008-10-28 09:44:04.407 302 17515.45 55.19 53909.56 88888.00 2008-10-28 09:44:04.907 302 17515.42 55.27 53909.57 88888.00 2008-10-28 09:44:05.407 302 17515.43 55.21 53909.56 88888.00 2008-10-28 09:44:05.907 302 17515.50 55.20 53909.57 88888.00 2008-10-28 09:44:06.407 302 17515.53 55.18 53909.65 88888.00 2008-10-28 09:44:06.907 302 17515.48 55.12 53909.63 88888.00 2008-10-28 09:44:07.407 302 17515.52 55.14 53909.57 88888.00 2008-10-28 09:44:07.907 302 17515.42 55.19 53909.51 88888.00 2008-10-28 09:44:08.407 302 17515.45 55.19 53909.64 88888.00 2008-10-28 09:44:08.907 302 17515.49 55.18 53909.61 88888.00 2008-10-28 09:44:09.407 302 17515.50 55.24 53909.52 88888.00 2008-10-28 09:44:09.907 302 17515.46 55.22 53909.53 88888.00 2008-10-28 09:44:10.407 302 17515.52 55.15 53909.56 88888.00 2008-10-28 09:44:10.907 302 17515.57 55.13 53909.58 88888.00 2008-10-28 09:44:11.407 302 17515.52 55.18 53909.61 88888.00 2008-10-28 09:44:11.907 302 17515.61 55.17 53909.60 88888.00 2008-10-28 09:44:12.407 302 17515.61 55.18 53909.64 88888.00 2008-10-28 09:44:12.907 302 17515.57 55.18 53909.57 88888.00 2008-10-28 09:44:13.407 302 17515.58 55.22 53909.49 88888.00 2008-10-28 09:44:13.907 302 17515.66 55.14 53909.48 88888.00 2008-10-28 09:44:14.407 302 17515.67 55.15 53909.64 88888.00 2008-10-28 09:44:14.907 302 17515.64 55.12 53909.62 88888.00 2008-10-28 09:44:15.407 302 17515.63 55.08 53909.54 88888.00 2008-10-28 09:44:15.907 302 17515.60 55.07 53909.60 88888.00 2008-10-28 09:44:16.407 302 17515.66 55.10 53909.64 88888.00 2008-10-28 09:44:16.907 302 17515.66 55.09 53909.62 88888.00 2008-10-28 09:44:17.407 302 17515.77 55.05 53909.58 88888.00 2008-10-28 09:44:17.907 302 17515.71 55.07 53909.71 88888.00 2008-10-28 09:44:18.407 302 17515.74 55.11 53909.79 88888.00 2008-10-28 09:44:18.907 302 17515.74 55.10 53909.76 88888.00 2008-10-28 09:44:19.407 302 17515.82 55.09 53909.66 88888.00 2008-10-28 09:44:19.907 302 17515.86 55.08 53909.49 88888.00 2008-10-28 09:44:20.407 302 17515.81 55.09 53909.58 88888.00 2008-10-28 09:44:20.907 302 17515.78 55.09 53909.61 88888.00 2008-10-28 09:44:21.407 302 17515.79 55.10 53909.50 88888.00 2008-10-28 09:44:21.907 302 17515.86 55.02 53909.51 88888.00 2008-10-28 09:44:22.407 302 17515.87 55.01 53909.54 88888.00 2008-10-28 09:44:22.907 302 17515.76 55.04 53909.50 88888.00 2008-10-28 09:44:23.407 302 17515.81 55.00 53909.52 88888.00 2008-10-28 09:44:23.907 302 17515.87 54.97 53909.55 88888.00 2008-10-28 09:44:24.407 302 17515.77 54.97 53909.54 88888.00 2008-10-28 09:44:24.907 302 17515.71 55.04 53909.55 88888.00 2008-10-28 09:44:25.407 302 17515.81 55.02 53909.63 88888.00 2008-10-28 09:44:25.907 302 17515.79 55.01 53909.57 88888.00 2008-10-28 09:44:26.407 302 17515.71 55.02 53909.50 88888.00 2008-10-28 09:44:26.907 302 17515.72 55.09 53909.48 88888.00 2008-10-28 09:44:27.407 302 17515.81 55.09 53909.61 88888.00 2008-10-28 09:44:27.907 302 17515.82 55.00 53909.62 88888.00 2008-10-28 09:44:28.407 302 17515.82 55.09 53909.51 88888.00 2008-10-28 09:44:28.907 302 17515.81 55.01 53909.46 88888.00 2008-10-28 09:44:29.407 302 17515.79 54.97 53909.56 88888.00 2008-10-28 09:44:29.907 302 17515.84 55.00 53909.63 88888.00 2008-10-28 09:44:30.407 302 17515.81 55.00 53909.68 88888.00 2008-10-28 09:44:30.907 302 17515.73 54.98 53909.68 88888.00 2008-10-28 09:44:31.407 302 17515.81 55.03 53909.52 88888.00 2008-10-28 09:44:31.907 302 17515.76 55.04 53909.48 88888.00 2008-10-28 09:44:32.407 302 17515.81 55.04 53909.51 88888.00 2008-10-28 09:44:32.907 302 17515.94 55.09 53909.50 88888.00 2008-10-28 09:44:33.407 302 17515.90 55.07 53909.58 88888.00 2008-10-28 09:44:33.907 302 17515.94 55.05 53909.55 88888.00 2008-10-28 09:44:34.407 302 17515.99 55.03 53909.44 88888.00 2008-10-28 09:44:34.907 302 17515.93 55.09 53909.53 88888.00 2008-10-28 09:44:35.407 302 17515.98 55.08 53909.57 88888.00 2008-10-28 09:44:35.907 302 17516.02 55.02 53909.57 88888.00 2008-10-28 09:44:36.407 302 17516.07 55.07 53909.58 88888.00 2008-10-28 09:44:36.907 302 17516.03 55.09 53909.54 88888.00 2008-10-28 09:44:37.407 302 17516.03 55.10 53909.44 88888.00 2008-10-28 09:44:37.907 302 17516.07 55.02 53909.56 88888.00 2008-10-28 09:44:38.407 302 17516.07 55.07 53909.61 88888.00 2008-10-28 09:44:38.907 302 17516.09 55.07 53909.65 88888.00 2008-10-28 09:44:39.407 302 17516.09 55.07 53909.63 88888.00 2008-10-28 09:44:39.907 302 17516.08 55.09 53909.55 88888.00 2008-10-28 09:44:40.407 302 17516.11 55.03 53909.54 88888.00 2008-10-28 09:44:40.907 302 17516.05 55.00 53909.65 88888.00 2008-10-28 09:44:41.407 302 17515.96 54.98 53909.69 88888.00 2008-10-28 09:44:41.907 302 17516.07 54.97 53909.63 88888.00 2008-10-28 09:44:42.407 302 17516.18 55.07 53909.56 88888.00 2008-10-28 09:44:42.907 302 17516.14 55.04 53909.53 88888.00 2008-10-28 09:44:43.407 302 17516.05 55.09 53909.52 88888.00 2008-10-28 09:44:43.907 302 17516.09 55.02 53909.45 88888.00 2008-10-28 09:44:44.407 302 17516.12 55.02 53909.49 88888.00 2008-10-28 09:44:44.907 302 17516.02 55.02 53909.57 88888.00 2008-10-28 09:44:45.407 302 17515.98 55.03 53909.54 88888.00 2008-10-28 09:44:45.907 302 17516.11 55.07 53909.60 88888.00 2008-10-28 09:44:46.407 302 17516.12 55.11 53909.60 88888.00 2008-10-28 09:44:46.907 302 17516.17 55.05 53909.56 88888.00 2008-10-28 09:44:47.407 302 17516.12 55.08 53909.48 88888.00 2008-10-28 09:44:47.907 302 17516.12 55.03 53909.46 88888.00 2008-10-28 09:44:48.407 302 17516.19 55.09 53909.50 88888.00 2008-10-28 09:44:48.907 302 17516.23 55.13 53909.51 88888.00 2008-10-28 09:44:49.407 302 17516.18 55.09 53909.46 88888.00 2008-10-28 09:44:49.907 302 17516.21 55.11 53909.44 88888.00 2008-10-28 09:44:50.407 302 17516.25 55.03 53909.52 88888.00 2008-10-28 09:44:50.907 302 17516.24 55.04 53909.45 88888.00 2008-10-28 09:44:51.407 302 17516.24 55.07 53909.50 88888.00 2008-10-28 09:44:51.907 302 17516.18 55.09 53909.60 88888.00 2008-10-28 09:44:52.407 302 17516.18 55.10 53909.58 88888.00 2008-10-28 09:44:52.907 302 17516.20 55.09 53909.55 88888.00 2008-10-28 09:44:53.407 302 17516.21 55.17 53909.56 88888.00 2008-10-28 09:44:53.907 302 17516.21 55.12 53909.56 88888.00 2008-10-28 09:44:54.407 302 17516.29 55.13 53909.48 88888.00 2008-10-28 09:44:54.907 302 17516.23 55.14 53909.51 88888.00 2008-10-28 09:44:55.407 302 17516.19 55.08 53909.49 88888.00 2008-10-28 09:44:55.907 302 17516.19 55.05 53909.51 88888.00 2008-10-28 09:44:56.407 302 17516.19 55.09 53909.56 88888.00 2008-10-28 09:44:56.907 302 17516.30 55.17 53909.57 88888.00 2008-10-28 09:44:57.407 302 17516.30 55.23 53909.52 88888.00 2008-10-28 09:44:57.907 302 17516.34 55.21 53909.44 88888.00 2008-10-28 09:44:58.407 302 17516.34 55.13 53909.42 88888.00 2008-10-28 09:44:58.907 302 17516.40 55.11 53909.53 88888.00 2008-10-28 09:44:59.407 302 17516.44 55.22 53909.53 88888.00 2008-10-28 09:44:59.907 302 17516.48 55.15 53909.54 88888.00 2008-10-28 09:45:00.407 302 17516.40 55.12 53909.54 88888.00 2008-10-28 09:45:00.907 302 17516.35 55.17 53909.48 88888.00 2008-10-28 09:45:01.407 302 17516.40 55.18 53909.45 88888.00 2008-10-28 09:45:01.907 302 17516.39 55.14 53909.54 88888.00 2008-10-28 09:45:02.407 302 17516.41 55.18 53909.55 88888.00 2008-10-28 09:45:02.907 302 17516.42 55.15 53909.60 88888.00 2008-10-28 09:45:03.407 302 17516.41 55.20 53909.57 88888.00 2008-10-28 09:45:03.907 302 17516.44 55.24 53909.46 88888.00 2008-10-28 09:45:04.407 302 17516.43 55.19 53909.39 88888.00 2008-10-28 09:45:04.907 302 17516.34 55.28 53909.48 88888.00 2008-10-28 09:45:05.407 302 17516.40 55.28 53909.42 88888.00 2008-10-28 09:45:05.907 302 17516.44 55.30 53909.33 88888.00 2008-10-28 09:45:06.407 302 17516.40 55.33 53909.41 88888.00 2008-10-28 09:45:06.907 302 17516.41 55.36 53909.48 88888.00 2008-10-28 09:45:07.407 302 17516.39 55.37 53909.52 88888.00 2008-10-28 09:45:07.907 302 17516.42 55.32 53909.53 88888.00 2008-10-28 09:45:08.407 302 17516.52 55.30 53909.61 88888.00 2008-10-28 09:45:08.907 302 17516.52 55.34 53909.72 88888.00 2008-10-28 09:45:09.407 302 17516.52 55.40 53909.75 88888.00 2008-10-28 09:45:09.907 302 17516.50 55.42 53909.65 88888.00 2008-10-28 09:45:10.407 302 17516.51 55.46 53909.60 88888.00 2008-10-28 09:45:10.907 302 17516.50 55.40 53909.64 88888.00 2008-10-28 09:45:11.407 302 17516.51 55.39 53909.58 88888.00 2008-10-28 09:45:11.907 302 17516.49 55.33 53909.49 88888.00 2008-10-28 09:45:12.407 302 17516.49 55.34 53909.49 88888.00 2008-10-28 09:45:12.907 302 17516.45 55.36 53909.52 88888.00 2008-10-28 09:45:13.407 302 17516.50 55.34 53909.49 88888.00 2008-10-28 09:45:13.907 302 17516.53 55.37 53909.53 88888.00 2008-10-28 09:45:14.407 302 17516.54 55.30 53909.48 88888.00 2008-10-28 09:45:14.907 302 17516.53 55.21 53909.48 88888.00 2008-10-28 09:45:15.407 302 17516.53 55.26 53909.53 88888.00 2008-10-28 09:45:15.907 302 17516.56 55.40 53909.65 88888.00 2008-10-28 09:45:16.407 302 17516.56 55.47 53909.56 88888.00 2008-10-28 09:45:16.907 302 17516.56 55.50 53909.53 88888.00 2008-10-28 09:45:17.407 302 17516.56 55.43 53909.54 88888.00 2008-10-28 09:45:17.907 302 17516.50 55.48 53909.58 88888.00 2008-10-28 09:45:18.407 302 17516.45 55.49 53909.63 88888.00 2008-10-28 09:45:18.907 302 17516.52 55.43 53909.57 88888.00 2008-10-28 09:45:19.407 302 17516.63 55.44 53909.46 88888.00 2008-10-28 09:45:19.907 302 17516.71 55.42 53909.52 88888.00 2008-10-28 09:45:20.407 302 17516.74 55.40 53909.55 88888.00 2008-10-28 09:45:20.907 302 17516.66 55.39 53909.53 88888.00 2008-10-28 09:45:21.407 302 17516.68 55.33 53909.54 88888.00 2008-10-28 09:45:21.907 302 17516.71 55.40 53909.60 88888.00 2008-10-28 09:45:22.407 302 17516.72 55.36 53909.72 88888.00 2008-10-28 09:45:22.907 302 17516.75 55.36 53909.69 88888.00 2008-10-28 09:45:23.407 302 17516.78 55.39 53909.69 88888.00 2008-10-28 09:45:23.907 302 17516.75 55.38 53909.62 88888.00 2008-10-28 09:45:24.407 302 17516.72 55.33 53909.64 88888.00 2008-10-28 09:45:24.907 302 17516.78 55.36 53909.60 88888.00 2008-10-28 09:45:25.407 302 17516.73 55.38 53909.58 88888.00 2008-10-28 09:45:25.907 302 17516.74 55.37 53909.64 88888.00 2008-10-28 09:45:26.407 302 17516.80 55.43 53909.61 88888.00 2008-10-28 09:45:26.907 302 17516.83 55.37 53909.63 88888.00 2008-10-28 09:45:27.407 302 17516.86 55.37 53909.66 88888.00 2008-10-28 09:45:27.907 302 17516.80 55.37 53909.66 88888.00 2008-10-28 09:45:28.407 302 17516.80 55.43 53909.67 88888.00 2008-10-28 09:45:28.907 302 17516.76 55.48 53909.69 88888.00 2008-10-28 09:45:29.407 302 17516.76 55.46 53909.74 88888.00 2008-10-28 09:45:29.907 302 17516.76 55.46 53909.67 88888.00 2008-10-28 09:45:30.407 302 17516.81 55.48 53909.72 88888.00 2008-10-28 09:45:30.907 302 17516.81 55.43 53909.77 88888.00 2008-10-28 09:45:31.407 302 17516.79 55.41 53909.75 88888.00 2008-10-28 09:45:31.907 302 17516.76 55.39 53909.69 88888.00 2008-10-28 09:45:32.407 302 17516.79 55.36 53909.67 88888.00 2008-10-28 09:45:32.907 302 17516.80 55.34 53909.69 88888.00 2008-10-28 09:45:33.407 302 17516.70 55.42 53909.79 88888.00 2008-10-28 09:45:33.907 302 17516.68 55.46 53909.78 88888.00 2008-10-28 09:45:34.407 302 17516.70 55.42 53909.80 88888.00 2008-10-28 09:45:34.907 302 17516.82 55.46 53909.82 88888.00 2008-10-28 09:45:35.407 302 17516.79 55.40 53909.79 88888.00 2008-10-28 09:45:35.907 302 17516.73 55.40 53909.76 88888.00 2008-10-28 09:45:36.407 302 17516.76 55.41 53909.77 88888.00 2008-10-28 09:45:36.907 302 17516.86 55.43 53909.91 88888.00 2008-10-28 09:45:37.407 302 17516.81 55.34 53909.96 88888.00 2008-10-28 09:45:37.907 302 17516.81 55.36 53909.93 88888.00 2008-10-28 09:45:38.407 302 17516.83 55.40 53909.82 88888.00 2008-10-28 09:45:38.907 302 17516.82 55.42 53909.86 88888.00 2008-10-28 09:45:39.407 302 17516.84 55.41 53909.89 88888.00 2008-10-28 09:45:39.907 302 17516.81 55.42 53909.90 88888.00 2008-10-28 09:45:40.407 302 17516.78 55.41 53909.94 88888.00 2008-10-28 09:45:40.907 302 17516.92 55.46 53909.85 88888.00 2008-10-28 09:45:41.407 302 17516.90 55.44 53909.87 88888.00 2008-10-28 09:45:41.907 302 17516.81 55.46 53909.98 88888.00 2008-10-28 09:45:42.407 302 17516.89 55.33 53910.02 88888.00 2008-10-28 09:45:42.907 302 17516.96 55.36 53910.00 88888.00 2008-10-28 09:45:43.407 302 17516.93 55.44 53909.95 88888.00 2008-10-28 09:45:43.907 302 17516.94 55.44 53909.87 88888.00 2008-10-28 09:45:44.407 302 17516.88 55.50 53909.85 88888.00 2008-10-28 09:45:44.907 302 17516.73 55.56 53909.94 88888.00 2008-10-28 09:45:45.407 302 17516.71 55.52 53909.86 88888.00 2008-10-28 09:45:45.907 302 17516.82 55.43 53909.76 88888.00 2008-10-28 09:45:46.407 302 17516.96 55.53 53909.82 88888.00 2008-10-28 09:45:46.907 302 17517.06 55.59 53909.89 88888.00 2008-10-28 09:45:47.407 302 17517.03 55.62 53909.89 88888.00 2008-10-28 09:45:47.907 302 17516.96 55.63 53909.87 88888.00 2008-10-28 09:45:48.407 302 17517.04 55.65 53909.87 88888.00 2008-10-28 09:45:48.907 302 17517.04 55.57 53909.87 88888.00 2008-10-28 09:45:49.407 302 17517.02 55.59 53909.94 88888.00 2008-10-28 09:45:49.907 302 17517.02 55.66 53910.00 88888.00 2008-10-28 09:45:50.407 302 17516.99 55.63 53909.89 88888.00 2008-10-28 09:45:50.907 302 17517.00 55.58 53909.97 88888.00 2008-10-28 09:45:51.407 302 17517.05 55.56 53909.90 88888.00 2008-10-28 09:45:51.907 302 17517.04 55.57 53909.88 88888.00 2008-10-28 09:45:52.407 302 17517.00 55.62 53909.82 88888.00 2008-10-28 09:45:52.907 302 17516.96 55.61 53909.83 88888.00 2008-10-28 09:45:53.407 302 17516.98 55.60 53909.79 88888.00 2008-10-28 09:45:53.907 302 17516.93 55.59 53909.79 88888.00 2008-10-28 09:45:54.407 302 17516.93 55.59 53909.88 88888.00 2008-10-28 09:45:54.907 302 17516.99 55.57 53909.91 88888.00 2008-10-28 09:45:55.407 302 17517.05 55.57 53909.93 88888.00 2008-10-28 09:45:55.907 302 17517.04 55.58 53909.91 88888.00 2008-10-28 09:45:56.407 302 17517.04 55.53 53909.95 88888.00 2008-10-28 09:45:56.907 302 17516.98 55.54 53909.89 88888.00 2008-10-28 09:45:57.407 302 17516.96 55.58 53909.83 88888.00 2008-10-28 09:45:57.907 302 17517.00 55.60 53909.88 88888.00 2008-10-28 09:45:58.407 302 17517.04 55.62 53909.91 88888.00 2008-10-28 09:45:58.907 302 17517.05 55.53 53909.93 88888.00 2008-10-28 09:45:59.407 302 17517.07 55.53 53909.86 88888.00 2008-10-28 09:45:59.907 302 17517.04 55.46 53909.75 88888.00 2008-10-28 09:46:00.407 302 17516.96 55.49 53909.82 88888.00 2008-10-28 09:46:00.907 302 17516.96 55.51 53909.88 88888.00 2008-10-28 09:46:01.407 302 17517.04 55.52 53909.93 88888.00 2008-10-28 09:46:01.907 302 17517.10 55.56 53909.83 88888.00 2008-10-28 09:46:02.407 302 17517.15 55.52 53909.89 88888.00 2008-10-28 09:46:02.907 302 17517.13 55.54 53909.90 88888.00 2008-10-28 09:46:03.407 302 17517.06 55.54 53909.86 88888.00 2008-10-28 09:46:03.907 302 17517.11 55.53 53909.87 88888.00 2008-10-28 09:46:04.407 302 17517.07 55.51 53909.93 88888.00 2008-10-28 09:46:04.907 302 17517.10 55.49 53909.91 88888.00 2008-10-28 09:46:05.407 302 17517.10 55.52 53909.90 88888.00 2008-10-28 09:46:05.907 302 17517.11 55.61 53909.91 88888.00 2008-10-28 09:46:06.407 302 17517.07 55.63 53909.86 88888.00 2008-10-28 09:46:06.907 302 17517.13 55.63 53909.74 88888.00 2008-10-28 09:46:07.407 302 17517.11 55.60 53909.75 88888.00 2008-10-28 09:46:07.907 302 17517.05 55.54 53909.80 88888.00 2008-10-28 09:46:08.407 302 17517.06 55.51 53909.82 88888.00 2008-10-28 09:46:08.907 302 17517.16 55.50 53909.69 88888.00 2008-10-28 09:46:09.407 302 17517.15 55.54 53909.68 88888.00 2008-10-28 09:46:09.907 302 17517.10 55.58 53909.65 88888.00 2008-10-28 09:46:10.407 302 17517.10 55.59 53909.73 88888.00 2008-10-28 09:46:10.907 302 17517.10 55.61 53909.65 88888.00 2008-10-28 09:46:11.407 302 17517.12 55.68 53909.73 88888.00 2008-10-28 09:46:11.907 302 17517.07 55.67 53909.80 88888.00 2008-10-28 09:46:12.407 302 17517.09 55.67 53909.86 88888.00 2008-10-28 09:46:12.907 302 17517.05 55.71 53909.93 88888.00 2008-10-28 09:46:13.407 302 17517.04 55.65 53909.88 88888.00 2008-10-28 09:46:13.907 302 17517.12 55.60 53909.89 88888.00 2008-10-28 09:46:14.407 302 17517.14 55.58 53909.89 88888.00 2008-10-28 09:46:14.907 302 17517.12 55.59 53909.95 88888.00 2008-10-28 09:46:15.407 302 17517.10 55.65 53909.90 88888.00 2008-10-28 09:46:15.907 302 17517.13 55.65 53909.84 88888.00 2008-10-28 09:46:16.407 302 17517.10 55.66 53909.82 88888.00 2008-10-28 09:46:16.907 302 17517.14 55.65 53909.86 88888.00 2008-10-28 09:46:17.407 302 17517.19 55.56 53909.80 88888.00 2008-10-28 09:46:17.907 302 17517.17 55.56 53909.79 88888.00 2008-10-28 09:46:18.407 302 17517.13 55.59 53909.84 88888.00 2008-10-28 09:46:18.907 302 17517.13 55.61 53909.77 88888.00 2008-10-28 09:46:19.407 302 17517.07 55.63 53909.88 88888.00 2008-10-28 09:46:19.907 302 17517.12 55.61 53909.86 88888.00 2008-10-28 09:46:20.407 302 17517.16 55.49 53909.85 88888.00 2008-10-28 09:46:20.907 302 17517.20 55.43 53909.95 88888.00 2008-10-28 09:46:21.407 302 17517.24 55.48 53909.93 88888.00 2008-10-28 09:46:21.907 302 17517.20 55.47 53909.93 88888.00 2008-10-28 09:46:22.407 302 17517.11 55.43 53909.96 88888.00 2008-10-28 09:46:22.907 302 17517.19 55.43 53909.96 88888.00 2008-10-28 09:46:23.407 302 17517.21 55.41 53910.05 88888.00 2008-10-28 09:46:23.907 302 17517.21 55.40 53910.09 88888.00 2008-10-28 09:46:24.407 302 17517.30 55.46 53909.97 88888.00 2008-10-28 09:46:24.907 302 17517.30 55.49 53909.91 88888.00 2008-10-28 09:46:25.407 302 17517.29 55.47 53909.87 88888.00 2008-10-28 09:46:25.907 302 17517.35 55.52 53909.89 88888.00 2008-10-28 09:46:26.407 302 17517.31 55.50 53909.91 88888.00 2008-10-28 09:46:26.907 302 17517.30 55.53 53909.89 88888.00 2008-10-28 09:46:27.407 302 17517.35 55.48 53909.97 88888.00 2008-10-28 09:46:27.907 302 17517.41 55.44 53910.01 88888.00 2008-10-28 09:46:28.407 302 17517.37 55.42 53909.97 88888.00 2008-10-28 09:46:28.907 302 17517.39 55.37 53909.88 88888.00 2008-10-28 09:46:29.407 302 17517.41 55.37 53909.97 88888.00 2008-10-28 09:46:29.907 302 17517.35 55.37 53910.08 88888.00 2008-10-28 09:46:30.407 302 17517.41 55.36 53910.11 88888.00 2008-10-28 09:46:30.907 302 17517.35 55.37 53910.01 88888.00 2008-10-28 09:46:31.407 302 17517.35 55.33 53909.94 88888.00 2008-10-28 09:46:31.907 302 17517.36 55.40 53909.98 88888.00 2008-10-28 09:46:32.407 302 17517.37 55.41 53910.01 88888.00 2008-10-28 09:46:32.907 302 17517.35 55.36 53910.01 88888.00 2008-10-28 09:46:33.407 302 17517.32 55.30 53909.96 88888.00 2008-10-28 09:46:33.907 302 17517.30 55.38 53910.04 88888.00 2008-10-28 09:46:34.407 302 17517.26 55.48 53910.11 88888.00 2008-10-28 09:46:34.907 302 17517.25 55.43 53909.98 88888.00 2008-10-28 09:46:35.407 302 17517.32 55.47 53909.87 88888.00 2008-10-28 09:46:35.907 302 17517.25 55.44 53909.94 88888.00 2008-10-28 09:46:36.407 302 17517.34 55.36 53909.99 88888.00 2008-10-28 09:46:36.907 302 17517.31 55.37 53909.97 88888.00 2008-10-28 09:46:37.407 302 17517.24 55.36 53909.91 88888.00 2008-10-28 09:46:37.907 302 17517.21 55.32 53909.95 88888.00 2008-10-28 09:46:38.407 302 17517.24 55.32 53909.89 88888.00 2008-10-28 09:46:38.907 302 17517.25 55.32 53909.91 88888.00 2008-10-28 09:46:39.407 302 17517.32 55.32 53909.90 88888.00 2008-10-28 09:46:39.907 302 17517.25 55.40 53909.90 88888.00 2008-10-28 09:46:40.407 302 17517.32 55.37 53909.83 88888.00 2008-10-28 09:46:40.907 302 17517.40 55.30 53909.84 88888.00 2008-10-28 09:46:41.407 302 17517.31 55.28 53909.95 88888.00 2008-10-28 09:46:41.907 302 17517.26 55.27 53910.00 88888.00 2008-10-28 09:46:42.407 302 17517.35 55.26 53909.98 88888.00 2008-10-28 09:46:42.907 302 17517.22 55.26 53909.97 88888.00 2008-10-28 09:46:43.407 302 17517.23 55.32 53910.09 88888.00 2008-10-28 09:46:43.907 302 17517.26 55.30 53910.13 88888.00 2008-10-28 09:46:44.407 302 17517.24 55.29 53910.06 88888.00 2008-10-28 09:46:44.907 302 17517.15 55.21 53909.88 88888.00 2008-10-28 09:46:45.407 302 17517.16 55.14 53909.89 88888.00 2008-10-28 09:46:45.907 302 17517.22 55.17 53909.82 88888.00 2008-10-28 09:46:46.407 302 17517.30 55.14 53909.74 88888.00 2008-10-28 09:46:46.907 302 17517.34 55.11 53909.77 88888.00 2008-10-28 09:46:47.407 302 17517.33 55.08 53909.82 88888.00 2008-10-28 09:46:47.907 302 17517.39 55.17 53909.83 88888.00 2008-10-28 09:46:48.407 302 17517.21 55.14 53909.85 88888.00 2008-10-28 09:46:48.907 302 17517.25 55.12 53909.95 88888.00 2008-10-28 09:46:49.407 302 17517.24 55.19 53909.97 88888.00 2008-10-28 09:46:49.907 302 17517.26 55.17 53909.90 88888.00 2008-10-28 09:46:50.407 302 17517.25 55.11 53909.90 88888.00 2008-10-28 09:46:50.907 302 17517.13 55.08 53909.82 88888.00 2008-10-28 09:46:51.407 302 17517.15 55.05 53909.89 88888.00 2008-10-28 09:46:51.907 302 17517.14 55.09 53909.90 88888.00 2008-10-28 09:46:52.407 302 17517.10 55.15 53909.90 88888.00 2008-10-28 09:46:52.907 302 17517.11 55.10 53909.96 88888.00 2008-10-28 09:46:53.407 302 17517.23 55.05 53909.98 88888.00 2008-10-28 09:46:53.907 302 17517.20 55.07 53910.00 88888.00 2008-10-28 09:46:54.407 302 17517.17 55.10 53909.93 88888.00 2008-10-28 09:46:54.907 302 17517.17 55.05 53909.96 88888.00 2008-10-28 09:46:55.407 302 17517.16 55.07 53909.91 88888.00 2008-10-28 09:46:55.907 302 17517.23 55.05 53909.95 88888.00 2008-10-28 09:46:56.407 302 17517.22 55.10 53910.00 88888.00 2008-10-28 09:46:56.907 302 17517.24 55.02 53909.91 88888.00 2008-10-28 09:46:57.407 302 17517.16 55.00 53909.97 88888.00 2008-10-28 09:46:57.907 302 17517.05 55.02 53909.90 88888.00 2008-10-28 09:46:58.407 302 17516.98 55.00 53909.90 88888.00 2008-10-28 09:46:58.907 302 17517.02 55.04 53909.93 88888.00 2008-10-28 09:46:59.407 302 17517.03 55.11 53909.88 88888.00 2008-10-28 09:46:59.907 302 17517.05 55.10 53909.97 88888.00 2008-10-28 09:47:00.407 302 17517.05 55.05 53910.01 88888.00 2008-10-28 09:47:00.907 302 17516.96 55.05 53909.96 88888.00 2008-10-28 09:47:01.407 302 17517.01 55.08 53909.88 88888.00 2008-10-28 09:47:01.907 302 17516.98 55.09 53909.84 88888.00 2008-10-28 09:47:02.407 302 17516.99 55.12 53909.85 88888.00 2008-10-28 09:47:02.907 302 17516.98 55.08 53909.91 88888.00 2008-10-28 09:47:03.407 302 17517.00 55.10 53909.98 88888.00 2008-10-28 09:47:03.907 302 17516.99 55.13 53909.89 88888.00 2008-10-28 09:47:04.407 302 17516.95 55.17 53909.91 88888.00 2008-10-28 09:47:04.907 302 17517.00 55.11 53909.79 88888.00 2008-10-28 09:47:05.407 302 17517.00 55.10 53909.86 88888.00 2008-10-28 09:47:05.907 302 17516.83 55.14 53909.95 88888.00 2008-10-28 09:47:06.407 302 17516.83 55.03 53909.90 88888.00 2008-10-28 09:47:06.907 302 17516.95 55.03 53909.84 88888.00 2008-10-28 09:47:07.407 302 17517.01 55.00 53909.80 88888.00 2008-10-28 09:47:07.907 302 17517.01 55.03 53909.79 88888.00 2008-10-28 09:47:08.407 302 17517.03 55.04 53909.85 88888.00 2008-10-28 09:47:08.907 302 17517.04 54.99 53909.98 88888.00 2008-10-28 09:47:09.404 302 17516.95 54.99 53909.99 88888.00 2008-10-28 09:47:09.904 302 17516.88 54.98 53910.01 88888.00 2008-10-28 09:47:10.404 302 17516.88 54.99 53909.97 88888.00 2008-10-28 09:47:10.904 302 17516.90 55.00 53909.88 88888.00 2008-10-28 09:47:11.404 302 17516.86 55.01 53909.84 88888.00 2008-10-28 09:47:11.904 302 17516.85 55.04 53909.84 88888.00 2008-10-28 09:47:12.404 302 17516.88 55.00 53909.84 88888.00 2008-10-28 09:47:12.904 302 17516.95 55.01 53909.77 88888.00 2008-10-28 09:47:13.404 302 17516.91 55.09 53909.82 88888.00 2008-10-28 09:47:13.904 302 17516.88 55.09 53909.83 88888.00 2008-10-28 09:47:14.404 302 17516.84 55.02 53909.88 88888.00 2008-10-28 09:47:14.904 302 17516.82 54.95 53910.00 88888.00 2008-10-28 09:47:15.404 302 17516.83 55.02 53909.96 88888.00 2008-10-28 09:47:15.904 302 17516.81 55.03 53909.96 88888.00 2008-10-28 09:47:16.404 302 17516.80 55.01 53910.01 88888.00 2008-10-28 09:47:16.904 302 17516.78 55.02 53910.08 88888.00 2008-10-28 09:47:17.404 302 17516.73 55.00 53910.18 88888.00 2008-10-28 09:47:17.904 302 17516.84 55.05 53910.16 88888.00 2008-10-28 09:47:18.404 302 17516.88 55.07 53910.08 88888.00 2008-10-28 09:47:18.904 302 17516.93 55.08 53910.06 88888.00 2008-10-28 09:47:19.404 302 17516.86 55.10 53910.12 88888.00 2008-10-28 09:47:19.904 302 17516.75 55.12 53910.21 88888.00 2008-10-28 09:47:20.404 302 17516.68 55.11 53910.21 88888.00 2008-10-28 09:47:20.904 302 17516.66 55.15 53910.10 88888.00 2008-10-28 09:47:21.404 302 17516.68 55.15 53910.12 88888.00 2008-10-28 09:47:21.904 302 17516.70 55.11 53910.21 88888.00 2008-10-28 09:47:22.404 302 17516.74 55.08 53910.20 88888.00 2008-10-28 09:47:22.904 302 17516.91 55.07 53910.13 88888.00 2008-10-28 09:47:23.404 302 17516.92 55.05 53910.10 88888.00 2008-10-28 09:47:23.904 302 17516.96 55.08 53910.08 88888.00 2008-10-28 09:47:24.404 302 17516.90 55.11 53910.10 88888.00 2008-10-28 09:47:24.904 302 17516.85 55.09 53910.10 88888.00 2008-10-28 09:47:25.404 302 17516.82 55.13 53910.08 88888.00 2008-10-28 09:47:25.904 302 17516.80 55.13 53910.08 88888.00 2008-10-28 09:47:26.404 302 17516.85 55.11 53910.07 88888.00 2008-10-28 09:47:26.904 302 17516.90 55.10 53910.04 88888.00 2008-10-28 09:47:27.404 302 17516.76 55.14 53909.98 88888.00 2008-10-28 09:47:27.904 302 17516.82 55.12 53910.02 88888.00 2008-10-28 09:47:28.404 302 17516.84 55.15 53910.04 88888.00 2008-10-28 09:47:28.904 302 17516.86 55.11 53909.99 88888.00 2008-10-28 09:47:29.404 302 17516.84 55.14 53909.99 88888.00 2008-10-28 09:47:29.904 302 17516.76 55.12 53910.10 88888.00 2008-10-28 09:47:30.404 302 17516.85 55.08 53910.19 88888.00 2008-10-28 09:47:30.904 302 17516.84 55.10 53910.10 88888.00 2008-10-28 09:47:31.404 302 17516.75 55.15 53910.17 88888.00 2008-10-28 09:47:31.904 302 17516.73 55.13 53910.14 88888.00 2008-10-28 09:47:32.404 302 17516.75 55.20 53910.09 88888.00 2008-10-28 09:47:32.904 302 17516.70 55.21 53910.11 88888.00 2008-10-28 09:47:33.404 302 17516.74 55.21 53910.13 88888.00 2008-10-28 09:47:33.904 302 17516.85 55.18 53910.11 88888.00 2008-10-28 09:47:34.404 302 17516.79 55.19 53910.10 88888.00 2008-10-28 09:47:34.904 302 17516.82 55.14 53910.08 88888.00 2008-10-28 09:47:35.404 302 17516.79 55.17 53910.05 88888.00 2008-10-28 09:47:35.904 302 17516.66 55.19 53910.09 88888.00 2008-10-28 09:47:36.404 302 17516.64 55.18 53910.17 88888.00 2008-10-28 09:47:36.904 302 17516.65 55.17 53910.01 88888.00 2008-10-28 09:47:37.404 302 17516.70 55.19 53909.95 88888.00 2008-10-28 09:47:37.904 302 17516.75 55.27 53910.06 88888.00 2008-10-28 09:47:38.404 302 17516.78 55.26 53910.07 88888.00 2008-10-28 09:47:38.904 302 17516.82 55.20 53910.08 88888.00 2008-10-28 09:47:39.404 302 17516.72 55.12 53910.09 88888.00 2008-10-28 09:47:39.904 302 17516.65 55.13 53910.13 88888.00 2008-10-28 09:47:40.404 302 17516.70 55.13 53910.12 88888.00 2008-10-28 09:47:40.904 302 17516.70 55.12 53910.08 88888.00 2008-10-28 09:47:41.404 302 17516.70 55.18 53910.01 88888.00 2008-10-28 09:47:41.904 302 17516.61 55.27 53910.05 88888.00 2008-10-28 09:47:42.404 302 17516.62 55.29 53910.04 88888.00 2008-10-28 09:47:42.904 302 17516.73 55.29 53910.06 88888.00 2008-10-28 09:47:43.404 302 17516.73 55.31 53910.10 88888.00 2008-10-28 09:47:43.904 302 17516.74 55.28 53910.11 88888.00 2008-10-28 09:47:44.404 302 17516.66 55.30 53910.13 88888.00 2008-10-28 09:47:44.904 302 17516.69 55.30 53910.13 88888.00 2008-10-28 09:47:45.404 302 17516.65 55.31 53910.13 88888.00 2008-10-28 09:47:45.904 302 17516.75 55.29 53910.08 88888.00 2008-10-28 09:47:46.404 302 17516.73 55.32 53910.04 88888.00 2008-10-28 09:47:46.904 302 17516.72 55.37 53910.09 88888.00 2008-10-28 09:47:47.404 302 17516.78 55.34 53910.05 88888.00 2008-10-28 09:47:47.904 302 17516.73 55.29 53910.08 88888.00 2008-10-28 09:47:48.404 302 17516.73 55.24 53909.99 88888.00 2008-10-28 09:47:48.904 302 17516.63 55.21 53910.01 88888.00 2008-10-28 09:47:49.404 302 17516.59 55.24 53910.12 88888.00 2008-10-28 09:47:49.904 302 17516.58 55.23 53910.12 88888.00 2008-10-28 09:47:50.404 302 17516.51 55.29 53910.22 88888.00 2008-10-28 09:47:50.904 302 17516.51 55.30 53910.21 88888.00 2008-10-28 09:47:51.404 302 17516.56 55.28 53910.12 88888.00 2008-10-28 09:47:51.904 302 17516.60 55.33 53910.14 88888.00 2008-10-28 09:47:52.404 302 17516.62 55.34 53910.19 88888.00 2008-10-28 09:47:52.904 302 17516.63 55.24 53910.14 88888.00 2008-10-28 09:47:53.404 302 17516.58 55.27 53910.17 88888.00 2008-10-28 09:47:53.904 302 17516.62 55.22 53910.13 88888.00 2008-10-28 09:47:54.404 302 17516.65 55.22 53910.09 88888.00 2008-10-28 09:47:54.904 302 17516.59 55.22 53910.13 88888.00 2008-10-28 09:47:55.404 302 17516.52 55.27 53910.14 88888.00 2008-10-28 09:47:55.904 302 17516.55 55.31 53910.14 88888.00 2008-10-28 09:47:56.404 302 17516.47 55.28 53910.17 88888.00 2008-10-28 09:47:56.904 302 17516.44 55.37 53910.29 88888.00 2008-10-28 09:47:57.404 302 17516.52 55.37 53910.17 88888.00 2008-10-28 09:47:57.904 302 17516.51 55.29 53910.18 88888.00 2008-10-28 09:47:58.404 302 17516.37 55.22 53910.18 88888.00 2008-10-28 09:47:58.904 302 17516.49 55.13 53910.08 88888.00 2008-10-28 09:47:59.404 302 17516.49 55.13 53910.01 88888.00 2008-10-28 09:47:59.904 302 17516.42 55.14 53910.09 88888.00 2008-10-28 09:48:00.404 302 17516.39 55.14 53910.10 88888.00 2008-10-28 09:48:00.904 302 17516.45 55.09 53910.18 88888.00 2008-10-28 09:48:01.404 302 17516.42 55.09 53910.21 88888.00 2008-10-28 09:48:01.904 302 17516.37 55.11 53910.31 88888.00 2008-10-28 09:48:02.404 302 17516.35 55.18 53910.23 88888.00 2008-10-28 09:48:02.904 302 17516.37 55.24 53910.21 88888.00 2008-10-28 09:48:03.404 302 17516.40 55.27 53910.18 88888.00 2008-10-28 09:48:03.904 302 17516.43 55.19 53910.22 88888.00 2008-10-28 09:48:04.404 302 17516.44 55.19 53910.23 88888.00 2008-10-28 09:48:04.904 302 17516.41 55.18 53910.23 88888.00 2008-10-28 09:48:05.404 302 17516.42 55.14 53910.12 88888.00 2008-10-28 09:48:05.904 302 17516.56 55.13 53910.05 88888.00 2008-10-28 09:48:06.404 302 17516.48 55.18 53910.00 88888.00 2008-10-28 09:48:06.904 302 17516.42 55.18 53910.09 88888.00 2008-10-28 09:48:07.404 302 17516.37 55.14 53910.10 88888.00 2008-10-28 09:48:07.904 302 17516.41 55.17 53910.08 88888.00 2008-10-28 09:48:08.404 302 17516.41 55.11 53910.06 88888.00 2008-10-28 09:48:08.904 302 17516.35 55.10 53910.13 88888.00 2008-10-28 09:48:09.404 302 17516.29 55.17 53910.24 88888.00 2008-10-28 09:48:09.904 302 17516.23 55.17 53910.20 88888.00 2008-10-28 09:48:10.404 302 17516.24 55.13 53910.16 88888.00 2008-10-28 09:48:10.904 302 17516.38 55.14 53910.14 88888.00 2008-10-28 09:48:11.404 302 17516.44 55.12 53910.13 88888.00 2008-10-28 09:48:11.904 302 17516.43 55.19 53910.11 88888.00 2008-10-28 09:48:12.404 302 17516.40 55.26 53910.13 88888.00 2008-10-28 09:48:12.904 302 17516.35 55.28 53910.05 88888.00 2008-10-28 09:48:13.404 302 17516.34 55.29 53910.10 88888.00 2008-10-28 09:48:13.904 302 17516.24 55.26 53910.14 88888.00 2008-10-28 09:48:14.404 302 17516.29 55.23 53909.99 88888.00 2008-10-28 09:48:14.904 302 17516.24 55.29 53909.88 88888.00 2008-10-28 09:48:15.404 302 17516.34 55.21 53909.86 88888.00 2008-10-28 09:48:15.904 302 17516.31 55.22 53909.90 88888.00 2008-10-28 09:48:16.404 302 17516.33 55.20 53909.91 88888.00 2008-10-28 09:48:16.904 302 17516.41 55.21 53909.89 88888.00 2008-10-28 09:48:17.404 302 17516.27 55.27 53910.04 88888.00 2008-10-28 09:48:17.904 302 17516.28 55.28 53910.01 88888.00 2008-10-28 09:48:18.404 302 17516.15 55.32 53909.99 88888.00 2008-10-28 09:48:18.904 302 17516.08 55.37 53910.07 88888.00 2008-10-28 09:48:19.404 302 17516.01 55.30 53910.16 88888.00 2008-10-28 09:48:19.904 302 17516.18 55.23 53910.17 88888.00 2008-10-28 09:48:20.404 302 17516.25 55.21 53910.21 88888.00 2008-10-28 09:48:20.904 302 17516.19 55.23 53910.14 88888.00 2008-10-28 09:48:21.404 302 17516.19 55.26 53910.18 88888.00 2008-10-28 09:48:21.904 302 17516.12 55.37 53910.20 88888.00 2008-10-28 09:48:22.404 302 17516.15 55.40 53910.24 88888.00 2008-10-28 09:48:22.904 302 17516.24 55.43 53910.23 88888.00 2008-10-28 09:48:23.404 302 17516.22 55.49 53910.17 88888.00 2008-10-28 09:48:23.904 302 17516.21 55.43 53910.09 88888.00 2008-10-28 09:48:24.404 302 17516.21 55.43 53910.09 88888.00 2008-10-28 09:48:24.904 302 17516.23 55.44 53910.14 88888.00 2008-10-28 09:48:25.404 302 17516.25 55.41 53910.24 88888.00 2008-10-28 09:48:25.904 302 17516.21 55.40 53910.22 88888.00 2008-10-28 09:48:26.404 302 17516.17 55.46 53910.17 88888.00 2008-10-28 09:48:26.904 302 17516.08 55.48 53910.17 88888.00 2008-10-28 09:48:27.404 302 17516.10 55.40 53910.13 88888.00 2008-10-28 09:48:27.904 302 17516.14 55.39 53910.06 88888.00 2008-10-28 09:48:28.404 302 17516.19 55.36 53910.10 88888.00 2008-10-28 09:48:28.904 302 17516.11 55.36 53910.17 88888.00 2008-10-28 09:48:29.404 302 17516.02 55.40 53910.18 88888.00 2008-10-28 09:48:29.904 302 17516.01 55.38 53910.11 88888.00 2008-10-28 09:48:30.404 302 17516.05 55.32 53910.27 88888.00 2008-10-28 09:48:30.904 302 17516.09 55.31 53910.20 88888.00 2008-10-28 09:48:31.404 302 17516.13 55.30 53910.08 88888.00 2008-10-28 09:48:31.904 302 17516.13 55.27 53910.05 88888.00 2008-10-28 09:48:32.404 302 17516.13 55.32 53910.02 88888.00 2008-10-28 09:48:32.904 302 17516.05 55.31 53910.05 88888.00 2008-10-28 09:48:33.404 302 17516.15 55.29 53910.00 88888.00 2008-10-28 09:48:33.904 302 17516.11 55.34 53910.11 88888.00 2008-10-28 09:48:34.404 302 17516.03 55.34 53910.18 88888.00 2008-10-28 09:48:34.904 302 17516.05 55.31 53910.16 88888.00 2008-10-28 09:48:35.404 302 17516.01 55.39 53910.13 88888.00 2008-10-28 09:48:35.904 302 17516.07 55.39 53910.10 88888.00 2008-10-28 09:48:36.404 302 17515.97 55.31 53910.11 88888.00 2008-10-28 09:48:36.904 302 17515.99 55.30 53910.19 88888.00 2008-10-28 09:48:37.404 302 17515.93 55.28 53910.08 88888.00 2008-10-28 09:48:37.904 302 17515.94 55.29 53910.10 88888.00 2008-10-28 09:48:38.404 302 17516.01 55.30 53910.13 88888.00 2008-10-28 09:48:38.904 302 17516.07 55.32 53910.20 88888.00 2008-10-28 09:48:39.404 302 17515.98 55.28 53910.22 88888.00 2008-10-28 09:48:39.904 302 17515.88 55.27 53910.20 88888.00 2008-10-28 09:48:40.404 302 17515.80 55.28 53910.12 88888.00 2008-10-28 09:48:40.904 302 17515.82 55.27 53910.11 88888.00 2008-10-28 09:48:41.404 302 17515.84 55.27 53910.22 88888.00 2008-10-28 09:48:41.904 302 17515.86 55.28 53910.21 88888.00 2008-10-28 09:48:42.404 302 17515.89 55.26 53910.19 88888.00 2008-10-28 09:48:42.904 302 17515.91 55.27 53910.14 88888.00 2008-10-28 09:48:43.404 302 17515.87 55.22 53910.17 88888.00 2008-10-28 09:48:43.904 302 17515.83 55.26 53910.19 88888.00 2008-10-28 09:48:44.404 302 17515.83 55.24 53910.21 88888.00 2008-10-28 09:48:44.904 302 17515.72 55.32 53910.24 88888.00 2008-10-28 09:48:45.404 302 17515.83 55.34 53910.14 88888.00 2008-10-28 09:48:45.904 302 17515.86 55.33 53910.24 88888.00 2008-10-28 09:48:46.404 302 17515.81 55.27 53910.19 88888.00 2008-10-28 09:48:46.904 302 17515.68 55.24 53910.22 88888.00 2008-10-28 09:48:47.404 302 17515.63 55.33 53910.33 88888.00 2008-10-28 09:48:47.904 302 17515.66 55.32 53910.33 88888.00 2008-10-28 09:48:48.404 302 17515.58 55.33 53910.29 88888.00 2008-10-28 09:48:48.904 302 17515.61 55.24 53910.28 88888.00 2008-10-28 09:48:49.404 302 17515.59 55.30 53910.31 88888.00 2008-10-28 09:48:49.904 302 17515.57 55.37 53910.34 88888.00 2008-10-28 09:48:50.404 302 17515.56 55.38 53910.32 88888.00 2008-10-28 09:48:50.904 302 17515.37 55.37 53910.21 88888.00 2008-10-28 09:48:51.404 302 17515.35 55.40 53910.17 88888.00 2008-10-28 09:48:51.904 302 17515.36 55.33 53910.13 88888.00 2008-10-28 09:48:52.404 302 17515.33 55.34 53910.09 88888.00 2008-10-28 09:48:52.904 302 17515.40 55.29 53910.16 88888.00 2008-10-28 09:48:53.404 302 17515.43 55.30 53910.10 88888.00 2008-10-28 09:48:53.904 302 17515.33 55.37 53910.01 88888.00 2008-10-28 09:48:54.404 302 17515.35 55.37 53910.00 88888.00 2008-10-28 09:48:54.904 302 17515.35 55.37 53910.09 88888.00 2008-10-28 09:48:55.404 302 17515.35 55.36 53910.05 88888.00 2008-10-28 09:48:55.904 302 17515.37 55.43 53909.94 88888.00 2008-10-28 09:48:56.404 302 17515.37 55.43 53909.99 88888.00 2008-10-28 09:48:56.904 302 17515.37 55.40 53909.98 88888.00 2008-10-28 09:48:57.404 302 17515.43 55.43 53910.02 88888.00 2008-10-28 09:48:57.904 302 17515.35 55.47 53910.07 88888.00 2008-10-28 09:48:58.404 302 17515.26 55.47 53910.11 88888.00 2008-10-28 09:48:58.904 302 17515.23 55.46 53910.12 88888.00 2008-10-28 09:48:59.404 302 17515.27 55.49 53910.17 88888.00 2008-10-28 09:48:59.904 302 17515.30 55.54 53910.10 88888.00 2008-10-28 09:49:00.404 302 17515.28 55.53 53910.14 88888.00 2008-10-28 09:49:00.904 302 17515.11 55.49 53910.08 88888.00 2008-10-28 09:49:01.404 302 17515.13 55.52 53910.06 88888.00 2008-10-28 09:49:01.904 302 17515.10 55.48 53910.10 88888.00 2008-10-28 09:49:02.404 302 17515.10 55.46 53910.17 88888.00 2008-10-28 09:49:02.904 302 17515.01 55.46 53910.13 88888.00 2008-10-28 09:49:03.404 302 17515.01 55.43 53910.18 88888.00 2008-10-28 09:49:03.904 302 17515.09 55.44 53910.23 88888.00 2008-10-28 09:49:04.404 302 17515.07 55.44 53910.28 88888.00 2008-10-28 09:49:04.904 302 17515.12 55.40 53910.24 88888.00 2008-10-28 09:49:05.404 302 17515.13 55.39 53910.16 88888.00 2008-10-28 09:49:05.904 302 17515.15 55.46 53910.05 88888.00 2008-10-28 09:49:06.404 302 17515.08 55.53 53910.08 88888.00 2008-10-28 09:49:06.904 302 17514.98 55.53 53910.10 88888.00 2008-10-28 09:49:07.404 302 17515.00 55.52 53910.12 88888.00 2008-10-28 09:49:07.904 302 17515.01 55.52 53910.12 88888.00 2008-10-28 09:49:08.404 302 17515.00 55.48 53910.12 88888.00 2008-10-28 09:49:08.904 302 17514.90 55.48 53910.16 88888.00 2008-10-28 09:49:09.404 302 17514.87 55.50 53910.10 88888.00 2008-10-28 09:49:09.904 302 17514.80 55.53 53910.13 88888.00 2008-10-28 09:49:10.404 302 17514.80 55.47 53910.12 88888.00 2008-10-28 09:49:10.904 302 17514.86 55.51 53910.27 88888.00 2008-10-28 09:49:11.404 302 17514.80 55.50 53910.21 88888.00 2008-10-28 09:49:11.904 302 17514.74 55.49 53910.16 88888.00 2008-10-28 09:49:12.404 302 17514.81 55.57 53910.14 88888.00 2008-10-28 09:49:12.904 302 17514.84 55.52 53910.16 88888.00 2008-10-28 09:49:13.404 302 17514.78 55.53 53910.23 88888.00 2008-10-28 09:49:13.904 302 17514.76 55.49 53910.28 88888.00 2008-10-28 09:49:14.404 302 17514.82 55.47 53910.28 88888.00 2008-10-28 09:49:14.904 302 17514.79 55.50 53910.07 88888.00 2008-10-28 09:49:15.404 302 17514.71 55.44 53909.99 88888.00 2008-10-28 09:49:15.904 302 17514.65 55.44 53910.04 88888.00 2008-10-28 09:49:16.404 302 17514.74 55.53 53910.09 88888.00 2008-10-28 09:49:16.904 302 17514.70 55.53 53910.06 88888.00 2008-10-28 09:49:17.404 302 17514.67 55.54 53910.04 88888.00 2008-10-28 09:49:17.904 302 17514.69 55.48 53910.16 88888.00 2008-10-28 09:49:18.404 302 17514.61 55.51 53910.24 88888.00 2008-10-28 09:49:18.904 302 17514.61 55.67 53910.22 88888.00 2008-10-28 09:49:19.404 302 17514.56 55.70 53910.18 88888.00 2008-10-28 09:49:19.904 302 17514.55 55.68 53910.20 88888.00 2008-10-28 09:49:20.404 302 17514.55 55.62 53910.19 88888.00 2008-10-28 09:49:20.904 302 17514.49 55.61 53910.16 88888.00 2008-10-28 09:49:21.404 302 17514.53 55.56 53910.12 88888.00 2008-10-28 09:49:21.904 302 17514.51 55.56 53910.18 88888.00 2008-10-28 09:49:22.404 302 17514.54 55.61 53910.18 88888.00 2008-10-28 09:49:22.904 302 17514.53 55.62 53910.14 88888.00 2008-10-28 09:49:23.404 302 17514.47 55.69 53910.09 88888.00 2008-10-28 09:49:23.904 302 17514.43 55.66 53910.07 88888.00 2008-10-28 09:49:24.404 302 17514.43 55.67 53910.07 88888.00 2008-10-28 09:49:24.904 302 17514.43 55.71 53910.10 88888.00 2008-10-28 09:49:25.404 302 17514.48 55.73 53910.09 88888.00 2008-10-28 09:49:25.904 302 17514.50 55.71 53910.17 88888.00 2008-10-28 09:49:26.404 302 17514.47 55.70 53910.20 88888.00 2008-10-28 09:49:26.904 302 17514.43 55.70 53910.28 88888.00 2008-10-28 09:49:27.404 302 17514.30 55.68 53910.25 88888.00 2008-10-28 09:49:27.904 302 17514.25 55.71 53910.31 88888.00 2008-10-28 09:49:28.404 302 17514.24 55.70 53910.31 88888.00 2008-10-28 09:49:28.904 302 17514.25 55.76 53910.29 88888.00 2008-10-28 09:49:29.404 302 17514.25 55.76 53910.20 88888.00 2008-10-28 09:49:29.904 302 17514.16 55.75 53910.16 88888.00 2008-10-28 09:49:30.404 302 17514.21 55.78 53910.08 88888.00 2008-10-28 09:49:30.904 302 17514.24 55.76 53910.07 88888.00 2008-10-28 09:49:31.404 302 17514.19 55.73 53910.13 88888.00 2008-10-28 09:49:31.904 302 17514.13 55.63 53910.18 88888.00 2008-10-28 09:49:32.404 302 17514.11 55.72 53910.21 88888.00 2008-10-28 09:49:32.904 302 17514.09 55.80 53910.17 88888.00 2008-10-28 09:49:33.404 302 17514.05 55.80 53910.11 88888.00 2008-10-28 09:49:33.904 302 17514.18 55.80 53910.07 88888.00 2008-10-28 09:49:34.404 302 17514.15 55.85 53910.05 88888.00 2008-10-28 09:49:34.904 302 17514.02 55.77 53909.99 88888.00 2008-10-28 09:49:35.404 302 17514.05 55.81 53910.02 88888.00 2008-10-28 09:49:35.904 302 17514.03 55.87 53910.05 88888.00 2008-10-28 09:49:36.404 302 17514.00 55.83 53910.09 88888.00 2008-10-28 09:49:36.904 302 17514.04 55.89 53910.09 88888.00 2008-10-28 09:49:37.404 302 17514.00 55.89 53910.14 88888.00 2008-10-28 09:49:37.904 302 17514.04 55.86 53910.06 88888.00 2008-10-28 09:49:38.404 302 17514.06 55.86 53910.04 88888.00 2008-10-28 09:49:38.904 302 17513.98 55.87 53910.08 88888.00 2008-10-28 09:49:39.404 302 17513.93 55.83 53910.20 88888.00 2008-10-28 09:49:39.904 302 17513.96 55.89 53910.22 88888.00 2008-10-28 09:49:40.404 302 17513.96 55.97 53910.18 88888.00 2008-10-28 09:49:40.904 302 17513.92 55.96 53910.19 88888.00 2008-10-28 09:49:41.404 302 17513.87 55.92 53910.23 88888.00 2008-10-28 09:49:41.904 302 17513.79 55.85 53910.19 88888.00 2008-10-28 09:49:42.404 302 17513.82 55.87 53910.12 88888.00 2008-10-28 09:49:42.904 302 17513.76 55.91 53910.08 88888.00 2008-10-28 09:49:43.404 302 17513.60 55.91 53910.09 88888.00 2008-10-28 09:49:43.904 302 17513.59 55.90 53910.11 88888.00 2008-10-28 09:49:44.404 302 17513.57 55.92 53910.13 88888.00 2008-10-28 09:49:44.904 302 17513.55 55.93 53910.08 88888.00 2008-10-28 09:49:45.404 302 17513.60 55.98 53910.08 88888.00 2008-10-28 09:49:45.904 302 17513.62 55.93 53909.99 88888.00 2008-10-28 09:49:46.404 302 17513.53 55.90 53909.93 88888.00 2008-10-28 09:49:46.904 302 17513.52 55.95 53909.99 88888.00 2008-10-28 09:49:47.404 302 17513.65 55.87 53909.96 88888.00 2008-10-28 09:49:47.904 302 17513.63 55.90 53909.98 88888.00 2008-10-28 09:49:48.404 302 17513.59 55.89 53910.04 88888.00 2008-10-28 09:49:48.904 302 17513.59 55.88 53910.05 88888.00 2008-10-28 09:49:49.404 302 17513.52 55.93 53910.08 88888.00 2008-10-28 09:49:49.904 302 17513.55 55.99 53910.05 88888.00 2008-10-28 09:49:50.404 302 17513.59 56.01 53910.01 88888.00 2008-10-28 09:49:50.904 302 17513.54 56.01 53909.99 88888.00 2008-10-28 09:49:51.404 302 17513.47 56.01 53910.02 88888.00 2008-10-28 09:49:51.904 302 17513.48 56.07 53910.14 88888.00 2008-10-28 09:49:52.404 302 17513.38 56.07 53910.08 88888.00 2008-10-28 09:49:52.904 302 17513.39 56.08 53910.08 88888.00 2008-10-28 09:49:53.404 302 17513.38 56.08 53910.01 88888.00 2008-10-28 09:49:53.904 302 17513.42 56.11 53910.02 88888.00 2008-10-28 09:49:54.404 302 17513.39 56.16 53910.09 88888.00 2008-10-28 09:49:54.904 302 17513.43 56.12 53910.11 88888.00 2008-10-28 09:49:55.404 302 17513.42 56.07 53910.14 88888.00 2008-10-28 09:49:55.904 302 17513.39 56.15 53910.19 88888.00 2008-10-28 09:49:56.404 302 17513.37 56.17 53910.28 88888.00 2008-10-28 09:49:56.904 302 17513.43 56.21 53910.25 88888.00 2008-10-28 09:49:57.404 302 17513.43 56.17 53910.10 88888.00 2008-10-28 09:49:57.904 302 17513.37 56.24 53910.10 88888.00 2008-10-28 09:49:58.404 302 17513.36 56.30 53910.11 88888.00 2008-10-28 09:49:58.904 302 17513.33 56.21 53910.05 88888.00 2008-10-28 09:49:59.404 302 17513.27 56.20 53910.09 88888.00 2008-10-28 09:49:59.904 302 17513.28 56.24 53910.08 88888.00 2008-10-28 09:50:00.404 302 17513.25 56.28 53909.99 88888.00 2008-10-28 09:50:00.904 302 17513.29 56.29 53910.09 88888.00 2008-10-28 09:50:01.404 302 17513.31 56.34 53910.19 88888.00 2008-10-28 09:50:01.904 302 17513.31 56.30 53910.10 88888.00 2008-10-28 09:50:02.404 302 17513.16 56.28 53910.07 88888.00 2008-10-28 09:50:02.904 302 17513.12 56.34 53910.17 88888.00 2008-10-28 09:50:03.404 302 17513.03 56.34 53910.19 88888.00 2008-10-28 09:50:03.904 302 17513.08 56.32 53910.17 88888.00 2008-10-28 09:50:04.404 302 17513.13 56.32 53910.16 88888.00 2008-10-28 09:50:04.904 302 17513.07 56.34 53910.00 88888.00 2008-10-28 09:50:05.404 302 17513.07 56.38 53910.12 88888.00 2008-10-28 09:50:05.904 302 17513.17 56.35 53910.24 88888.00 2008-10-28 09:50:06.404 302 17513.11 56.31 53910.18 88888.00 2008-10-28 09:50:06.904 302 17513.15 56.37 53910.08 88888.00 2008-10-28 09:50:07.404 302 17513.06 56.43 53910.07 88888.00 2008-10-28 09:50:07.904 302 17513.13 56.39 53910.07 88888.00 2008-10-28 09:50:08.404 302 17513.04 56.40 53910.07 88888.00 2008-10-28 09:50:08.904 302 17512.91 56.34 53910.14 88888.00 2008-10-28 09:50:09.404 302 17512.92 56.31 53910.17 88888.00 2008-10-28 09:50:09.904 302 17513.02 56.37 53910.14 88888.00 2008-10-28 09:50:10.404 302 17512.98 56.37 53910.07 88888.00 2008-10-28 09:50:10.904 302 17512.98 56.34 53910.02 88888.00 2008-10-28 09:50:11.404 302 17512.91 56.37 53910.02 88888.00 2008-10-28 09:50:11.904 302 17512.87 56.44 53910.04 88888.00 2008-10-28 09:50:12.404 302 17512.78 56.51 53910.08 88888.00 2008-10-28 09:50:12.904 302 17512.82 56.57 53910.06 88888.00 2008-10-28 09:50:13.404 302 17512.88 56.53 53910.02 88888.00 2008-10-28 09:50:13.904 302 17512.83 56.54 53909.99 88888.00 2008-10-28 09:50:14.404 302 17512.81 56.55 53910.07 88888.00 2008-10-28 09:50:14.904 302 17512.85 56.58 53910.08 88888.00 2008-10-28 09:50:15.404 302 17512.78 56.61 53910.05 88888.00 2008-10-28 09:50:15.904 302 17512.75 56.68 53910.10 88888.00 2008-10-28 09:50:16.404 302 17512.85 56.60 53910.10 88888.00 2008-10-28 09:50:16.904 302 17512.80 56.64 53910.07 88888.00 2008-10-28 09:50:17.404 302 17512.71 56.70 53910.07 88888.00 2008-10-28 09:50:17.904 302 17512.68 56.77 53910.21 88888.00 2008-10-28 09:50:18.404 302 17512.61 56.70 53910.21 88888.00 2008-10-28 09:50:18.904 302 17512.62 56.71 53910.08 88888.00 2008-10-28 09:50:19.404 302 17512.70 56.69 53910.12 88888.00 2008-10-28 09:50:19.904 302 17512.62 56.71 53910.08 88888.00 2008-10-28 09:50:20.404 302 17512.62 56.69 53909.94 88888.00 2008-10-28 09:50:20.904 302 17512.60 56.71 53909.97 88888.00 2008-10-28 09:50:21.404 302 17512.56 56.77 53910.08 88888.00 2008-10-28 09:50:21.904 302 17512.60 56.84 53910.14 88888.00 2008-10-28 09:50:22.404 302 17512.62 56.87 53910.11 88888.00 2008-10-28 09:50:22.904 302 17512.56 56.96 53910.00 88888.00 2008-10-28 09:50:23.404 302 17512.47 56.96 53910.01 88888.00 2008-10-28 09:50:23.904 302 17512.46 56.92 53909.99 88888.00 2008-10-28 09:50:24.401 302 17512.43 56.93 53910.10 88888.00 2008-10-28 09:50:24.901 302 17512.47 56.94 53910.18 88888.00 2008-10-28 09:50:25.401 302 17512.53 56.97 53910.17 88888.00 2008-10-28 09:50:25.901 302 17512.57 56.97 53910.21 88888.00 2008-10-28 09:50:26.401 302 17512.61 57.02 53910.31 88888.00 2008-10-28 09:50:26.901 302 17512.58 57.00 53910.25 88888.00 2008-10-28 09:50:27.401 302 17512.50 56.98 53910.11 88888.00 2008-10-28 09:50:27.901 302 17512.56 56.96 53910.05 88888.00 2008-10-28 09:50:28.401 302 17512.43 56.94 53910.17 88888.00 2008-10-28 09:50:28.901 302 17512.42 56.93 53910.18 88888.00 2008-10-28 09:50:29.401 302 17512.42 56.96 53910.21 88888.00 2008-10-28 09:50:29.901 302 17512.44 57.05 53910.27 88888.00 2008-10-28 09:50:30.401 302 17512.41 57.06 53910.18 88888.00 2008-10-28 09:50:30.901 302 17512.44 57.07 53910.10 88888.00 2008-10-28 09:50:31.401 302 17512.43 57.02 53910.17 88888.00 2008-10-28 09:50:31.901 302 17512.37 57.04 53910.18 88888.00 2008-10-28 09:50:32.401 302 17512.37 57.07 53910.17 88888.00 2008-10-28 09:50:32.901 302 17512.35 57.06 53910.14 88888.00 2008-10-28 09:50:33.401 302 17512.32 57.04 53910.14 88888.00 2008-10-28 09:50:33.901 302 17512.35 56.99 53910.14 88888.00 2008-10-28 09:50:34.401 302 17512.24 57.07 53910.08 88888.00 2008-10-28 09:50:34.901 302 17512.27 57.09 53910.04 88888.00 2008-10-28 09:50:35.401 302 17512.31 57.15 53910.06 88888.00 2008-10-28 09:50:35.901 302 17512.27 57.22 53910.18 88888.00 2008-10-28 09:50:36.401 302 17512.21 57.16 53910.28 88888.00 2008-10-28 09:50:36.901 302 17512.29 57.14 53910.34 88888.00 2008-10-28 09:50:37.401 302 17512.23 57.19 53910.34 88888.00 2008-10-28 09:50:37.901 302 17512.15 57.16 53910.28 88888.00 2008-10-28 09:50:38.401 302 17512.23 57.18 53910.24 88888.00 2008-10-28 09:50:38.901 302 17512.19 57.17 53910.17 88888.00 2008-10-28 09:50:39.401 302 17512.19 57.18 53910.09 88888.00 2008-10-28 09:50:39.901 302 17512.20 57.14 53910.08 88888.00 2008-10-28 09:50:40.401 302 17512.04 57.12 53910.13 88888.00 2008-10-28 09:50:40.901 302 17512.11 57.13 53910.14 88888.00 2008-10-28 09:50:41.401 302 17512.13 57.10 53910.11 88888.00 2008-10-28 09:50:41.901 302 17512.05 57.14 53910.23 88888.00 2008-10-28 09:50:42.401 302 17512.10 57.24 53910.17 88888.00 2008-10-28 09:50:42.901 302 17512.11 57.25 53910.16 88888.00 2008-10-28 09:50:43.401 302 17512.22 57.23 53910.18 88888.00 2008-10-28 09:50:43.901 302 17512.20 57.21 53910.00 88888.00 2008-10-28 09:50:44.401 302 17512.14 57.23 53910.11 88888.00 2008-10-28 09:50:44.901 302 17512.16 57.23 53910.11 88888.00 2008-10-28 09:50:45.401 302 17512.11 57.32 53910.14 88888.00 2008-10-28 09:50:45.901 302 17512.13 57.34 53910.11 88888.00 2008-10-28 09:50:46.401 302 17512.04 57.35 53910.17 88888.00 2008-10-28 09:50:46.901 302 17512.06 57.28 53910.25 88888.00 2008-10-28 09:50:47.401 302 17512.06 57.29 53910.21 88888.00 2008-10-28 09:50:47.901 302 17512.10 57.32 53910.11 88888.00 2008-10-28 09:50:48.401 302 17512.07 57.36 53910.08 88888.00 2008-10-28 09:50:48.901 302 17512.06 57.27 53910.13 88888.00 2008-10-28 09:50:49.401 302 17512.02 57.25 53910.02 88888.00 2008-10-28 09:50:49.901 302 17512.01 57.26 53909.98 88888.00 2008-10-28 09:50:50.401 302 17511.98 57.34 53909.99 88888.00 2008-10-28 09:50:50.901 302 17512.04 57.37 53910.02 88888.00 2008-10-28 09:50:51.401 302 17512.02 57.31 53910.01 88888.00 2008-10-28 09:50:51.901 302 17511.96 57.28 53910.11 88888.00 2008-10-28 09:50:52.401 302 17512.00 57.34 53910.16 88888.00 2008-10-28 09:50:52.901 302 17511.90 57.44 53910.20 88888.00 2008-10-28 09:50:53.401 302 17511.85 57.48 53910.23 88888.00 2008-10-28 09:50:53.901 302 17511.78 57.49 53910.17 88888.00 2008-10-28 09:50:54.401 302 17511.80 57.51 53910.06 88888.00 2008-10-28 09:50:54.901 302 17511.81 57.49 53909.97 88888.00 2008-10-28 09:50:55.401 302 17511.73 57.59 53910.05 88888.00 2008-10-28 09:50:55.901 302 17511.70 57.53 53910.14 88888.00 2008-10-28 09:50:56.401 302 17511.65 57.47 53910.10 88888.00 2008-10-28 09:50:56.901 302 17511.63 57.55 53910.06 88888.00 2008-10-28 09:50:57.401 302 17511.64 57.56 53910.12 88888.00 2008-10-28 09:50:57.901 302 17511.72 57.58 53910.17 88888.00 2008-10-28 09:50:58.401 302 17511.82 57.57 53910.11 88888.00 2008-10-28 09:50:58.901 302 17511.80 57.64 53910.14 88888.00 2008-10-28 09:50:59.401 302 17511.66 57.65 53910.13 88888.00 2008-10-28 09:50:59.901 302 17511.63 57.63 53910.23 88888.00 2008-10-28 09:51:00.401 302 17511.55 57.65 53910.25 88888.00 2008-10-28 09:51:00.901 302 17511.56 57.66 53910.19 88888.00 2008-10-28 09:51:01.401 302 17511.61 57.59 53910.13 88888.00 2008-10-28 09:51:01.901 302 17511.59 57.65 53910.14 88888.00 2008-10-28 09:51:02.401 302 17511.64 57.71 53910.20 88888.00 2008-10-28 09:51:02.901 302 17511.66 57.72 53910.16 88888.00 2008-10-28 09:51:03.401 302 17511.63 57.78 53910.19 88888.00 2008-10-28 09:51:03.901 302 17511.49 57.77 53910.23 88888.00 2008-10-28 09:51:04.401 302 17511.51 57.65 53910.10 88888.00 2008-10-28 09:51:04.901 302 17511.58 57.61 53910.06 88888.00 2008-10-28 09:51:05.401 302 17511.56 57.67 53910.01 88888.00 2008-10-28 09:51:05.901 302 17511.50 57.68 53910.06 88888.00 2008-10-28 09:51:06.401 302 17511.47 57.71 53910.12 88888.00 2008-10-28 09:51:06.901 302 17511.41 57.67 53910.06 88888.00 2008-10-28 09:51:07.401 302 17511.40 57.70 53910.08 88888.00 2008-10-28 09:51:07.901 302 17511.44 57.71 53910.09 88888.00 2008-10-28 09:51:08.401 302 17511.37 57.62 53910.05 88888.00 2008-10-28 09:51:08.901 302 17511.40 57.63 53910.13 88888.00 2008-10-28 09:51:09.401 302 17511.43 57.72 53910.12 88888.00 2008-10-28 09:51:09.901 302 17511.44 57.63 53910.08 88888.00 2008-10-28 09:51:10.401 302 17511.40 57.65 53910.02 88888.00 2008-10-28 09:51:10.901 302 17511.35 57.65 53910.06 88888.00 2008-10-28 09:51:11.401 302 17511.34 57.71 53910.05 88888.00 2008-10-28 09:51:11.901 302 17511.35 57.78 53910.01 88888.00 2008-10-28 09:51:12.401 302 17511.41 57.70 53910.02 88888.00 2008-10-28 09:51:12.901 302 17511.39 57.66 53910.02 88888.00 2008-10-28 09:51:13.401 302 17511.40 57.67 53910.01 88888.00 2008-10-28 09:51:13.901 302 17511.35 57.76 53910.07 88888.00 2008-10-28 09:51:14.401 302 17511.37 57.81 53910.10 88888.00 2008-10-28 09:51:14.901 302 17511.39 57.80 53910.08 88888.00 2008-10-28 09:51:15.401 302 17511.37 57.81 53910.10 88888.00 2008-10-28 09:51:15.901 302 17511.33 57.78 53910.22 88888.00 2008-10-28 09:51:16.401 302 17511.35 57.77 53910.19 88888.00 2008-10-28 09:51:16.901 302 17511.45 57.81 53910.13 88888.00 2008-10-28 09:51:17.401 302 17511.42 57.85 53910.04 88888.00 2008-10-28 09:51:17.901 302 17511.32 57.87 53910.01 88888.00 2008-10-28 09:51:18.401 302 17511.32 57.84 53909.97 88888.00 2008-10-28 09:51:18.901 302 17511.31 57.77 53909.99 88888.00 2008-10-28 09:51:19.401 302 17511.20 57.72 53909.98 88888.00 2008-10-28 09:51:19.901 302 17511.22 57.77 53910.02 88888.00 2008-10-28 09:51:20.401 302 17511.21 57.85 53910.04 88888.00 2008-10-28 09:51:20.901 302 17511.12 57.88 53910.08 88888.00 2008-10-28 09:51:21.401 302 17511.18 57.90 53910.09 88888.00 2008-10-28 09:51:21.901 302 17511.15 57.81 53910.13 88888.00 2008-10-28 09:51:22.401 302 17511.19 57.83 53910.05 88888.00 2008-10-28 09:51:22.901 302 17511.17 57.86 53909.97 88888.00 2008-10-28 09:51:23.401 302 17511.20 57.94 53909.90 88888.00 2008-10-28 09:51:23.901 302 17511.23 57.84 53910.01 88888.00 2008-10-28 09:51:24.401 302 17511.24 57.84 53909.91 88888.00 2008-10-28 09:51:24.901 302 17511.14 57.94 53909.93 88888.00 2008-10-28 09:51:25.401 302 17511.21 57.93 53910.06 88888.00 2008-10-28 09:51:25.901 302 17511.22 57.92 53909.96 88888.00 2008-10-28 09:51:26.401 302 17511.21 57.93 53909.94 88888.00 2008-10-28 09:51:26.901 302 17511.17 57.87 53909.94 88888.00 2008-10-28 09:51:27.401 302 17511.21 57.87 53909.97 88888.00 2008-10-28 09:51:27.901 302 17511.23 57.87 53909.98 88888.00 2008-10-28 09:51:28.401 302 17511.18 57.95 53910.01 88888.00 2008-10-28 09:51:28.901 302 17511.17 57.93 53910.01 88888.00 2008-10-28 09:51:29.401 302 17511.15 57.90 53910.07 88888.00 2008-10-28 09:51:29.901 302 17511.15 57.96 53910.14 88888.00 2008-10-28 09:51:30.401 302 17511.12 58.01 53910.01 88888.00 2008-10-28 09:51:30.901 302 17511.17 57.97 53909.94 88888.00 2008-10-28 09:51:31.401 302 17511.20 57.94 53909.97 88888.00 2008-10-28 09:51:31.901 302 17511.22 57.94 53910.01 88888.00 2008-10-28 09:51:32.401 302 17511.08 57.96 53910.08 88888.00 2008-10-28 09:51:32.901 302 17511.03 58.00 53910.08 88888.00 2008-10-28 09:51:33.401 302 17511.04 58.03 53910.05 88888.00 2008-10-28 09:51:33.901 302 17511.10 58.07 53910.13 88888.00 2008-10-28 09:51:34.401 302 17511.07 58.07 53910.05 88888.00 2008-10-28 09:51:34.901 302 17511.02 58.02 53909.98 88888.00 2008-10-28 09:51:35.401 302 17511.01 58.03 53909.93 88888.00 2008-10-28 09:51:35.901 302 17511.04 58.04 53909.94 88888.00 2008-10-28 09:51:36.401 302 17511.15 57.97 53909.98 88888.00 2008-10-28 09:51:36.901 302 17511.07 57.97 53909.95 88888.00 2008-10-28 09:51:37.401 302 17511.02 57.94 53909.93 88888.00 2008-10-28 09:51:37.901 302 17511.04 57.97 53909.95 88888.00 2008-10-28 09:51:38.401 302 17511.00 58.03 53910.01 88888.00 2008-10-28 09:51:38.901 302 17510.99 58.05 53909.95 88888.00 2008-10-28 09:51:39.401 302 17511.05 58.06 53909.84 88888.00 2008-10-28 09:51:39.901 302 17511.01 58.00 53909.91 88888.00 2008-10-28 09:51:40.401 302 17510.96 57.94 53909.84 88888.00 2008-10-28 09:51:40.901 302 17510.96 57.91 53909.77 88888.00 2008-10-28 09:51:41.401 302 17510.90 57.98 53909.86 88888.00 2008-10-28 09:51:41.901 302 17510.88 58.02 53909.93 88888.00 2008-10-28 09:51:42.401 302 17510.90 57.94 53909.94 88888.00 2008-10-28 09:51:42.901 302 17510.97 58.00 53910.00 88888.00 2008-10-28 09:51:43.401 302 17511.17 58.01 53910.02 88888.00 2008-10-28 09:51:43.901 302 17511.03 58.01 53909.93 88888.00 2008-10-28 09:51:44.401 302 17510.94 58.00 53909.91 88888.00 2008-10-28 09:51:44.901 302 17510.97 57.95 53909.94 88888.00 2008-10-28 09:51:45.401 302 17510.93 57.93 53909.93 88888.00 2008-10-28 09:51:45.901 302 17510.97 57.94 53909.88 88888.00 2008-10-28 09:51:46.401 302 17510.94 57.97 53909.96 88888.00 2008-10-28 09:51:46.901 302 17510.93 58.03 53909.97 88888.00 2008-10-28 09:51:47.401 302 17510.91 58.05 53909.97 88888.00 2008-10-28 09:51:47.901 302 17510.91 57.96 53909.96 88888.00 2008-10-28 09:51:48.401 302 17510.82 57.97 53910.01 88888.00 2008-10-28 09:51:48.901 302 17510.83 58.01 53909.99 88888.00 2008-10-28 09:51:49.401 302 17510.81 58.00 53910.07 88888.00 2008-10-28 09:51:49.901 302 17510.79 57.97 53910.11 88888.00 2008-10-28 09:51:50.401 302 17510.77 57.95 53910.07 88888.00 2008-10-28 09:51:50.901 302 17510.76 57.94 53909.98 88888.00 2008-10-28 09:51:51.401 302 17510.68 57.96 53909.95 88888.00 2008-10-28 09:51:51.901 302 17510.73 57.96 53909.91 88888.00 2008-10-28 09:51:52.401 302 17510.73 57.97 53909.95 88888.00 2008-10-28 09:51:52.901 302 17510.70 58.05 53910.00 88888.00 2008-10-28 09:51:53.401 302 17510.67 58.07 53909.96 88888.00 2008-10-28 09:51:53.901 302 17510.70 58.07 53910.00 88888.00 2008-10-28 09:51:54.401 302 17510.71 58.06 53910.01 88888.00 2008-10-28 09:51:54.901 302 17510.62 58.05 53909.99 88888.00 2008-10-28 09:51:55.401 302 17510.61 58.03 53909.94 88888.00 2008-10-28 09:51:55.901 302 17510.60 58.00 53909.86 88888.00 2008-10-28 09:51:56.401 302 17510.68 58.05 53909.83 88888.00 2008-10-28 09:51:56.901 302 17510.70 58.14 53909.90 88888.00 2008-10-28 09:51:57.401 302 17510.63 58.16 53909.93 88888.00 2008-10-28 09:51:57.901 302 17510.67 58.15 53909.97 88888.00 2008-10-28 09:51:58.401 302 17510.64 58.12 53910.11 88888.00 2008-10-28 09:51:58.901 302 17510.59 58.13 53910.01 88888.00 2008-10-28 09:51:59.401 302 17510.51 58.13 53909.99 88888.00 2008-10-28 09:51:59.901 302 17510.45 58.12 53910.02 88888.00 2008-10-28 09:52:00.401 302 17510.49 58.15 53909.97 88888.00 2008-10-28 09:52:00.901 302 17510.55 58.22 53909.96 88888.00 2008-10-28 09:52:01.401 302 17510.53 58.15 53909.95 88888.00 2008-10-28 09:52:01.901 302 17510.49 58.15 53909.99 88888.00 2008-10-28 09:52:02.401 302 17510.46 58.12 53910.05 88888.00 2008-10-28 09:52:02.901 302 17510.48 58.13 53910.04 88888.00 2008-10-28 09:52:03.401 302 17510.47 58.15 53910.08 88888.00 2008-10-28 09:52:03.901 302 17510.43 58.07 53910.01 88888.00 2008-10-28 09:52:04.401 302 17510.45 58.13 53910.00 88888.00 2008-10-28 09:52:04.901 302 17510.40 58.17 53910.01 88888.00 2008-10-28 09:52:05.401 302 17510.39 58.12 53910.01 88888.00 2008-10-28 09:52:05.901 302 17510.41 58.14 53909.93 88888.00 2008-10-28 09:52:06.401 302 17510.48 58.17 53909.88 88888.00 2008-10-28 09:52:06.901 302 17510.52 58.20 53910.00 88888.00 2008-10-28 09:52:07.401 302 17510.45 58.21 53909.95 88888.00 2008-10-28 09:52:07.901 302 17510.40 58.21 53909.91 88888.00 2008-10-28 09:52:08.401 302 17510.38 58.19 53909.88 88888.00 2008-10-28 09:52:08.901 302 17510.49 58.19 53909.99 88888.00 2008-10-28 09:52:09.401 302 17510.55 58.14 53910.07 88888.00 2008-10-28 09:52:09.901 302 17510.58 58.22 53909.99 88888.00 2008-10-28 09:52:10.401 302 17510.56 58.21 53909.93 88888.00 2008-10-28 09:52:10.901 302 17510.46 58.22 53909.84 88888.00 2008-10-28 09:52:11.401 302 17510.43 58.16 53909.93 88888.00 2008-10-28 09:52:11.901 302 17510.38 58.12 53909.93 88888.00 2008-10-28 09:52:12.401 302 17510.40 58.16 53909.90 88888.00 2008-10-28 09:52:12.901 302 17510.37 58.22 53909.88 88888.00 2008-10-28 09:52:13.401 302 17510.43 58.26 53909.85 88888.00 2008-10-28 09:52:13.901 302 17510.43 58.32 53909.85 88888.00 2008-10-28 09:52:14.401 302 17510.45 58.31 53909.87 88888.00 2008-10-28 09:52:14.901 302 17510.39 58.23 53909.91 88888.00 2008-10-28 09:52:15.401 302 17510.37 58.25 53910.02 88888.00 2008-10-28 09:52:15.901 302 17510.40 58.27 53909.93 88888.00 2008-10-28 09:52:16.401 302 17510.40 58.32 53909.96 88888.00 2008-10-28 09:52:16.901 302 17510.37 58.32 53910.09 88888.00 2008-10-28 09:52:17.401 302 17510.40 58.31 53910.06 88888.00 2008-10-28 09:52:17.901 302 17510.43 58.32 53910.01 88888.00 2008-10-28 09:52:18.401 302 17510.39 58.39 53909.98 88888.00 2008-10-28 09:52:18.901 302 17510.31 58.41 53909.93 88888.00 2008-10-28 09:52:19.401 302 17510.29 58.46 53909.88 88888.00 2008-10-28 09:52:19.901 302 17510.29 58.46 53909.99 88888.00 2008-10-28 09:52:20.401 302 17510.27 58.43 53910.10 88888.00 2008-10-28 09:52:20.901 302 17510.17 58.44 53910.08 88888.00 2008-10-28 09:52:21.401 302 17510.20 58.49 53909.97 88888.00 2008-10-28 09:52:21.901 302 17510.25 58.51 53909.95 88888.00 2008-10-28 09:52:22.401 302 17510.29 58.50 53909.89 88888.00 2008-10-28 09:52:22.901 302 17510.32 58.52 53909.89 88888.00 2008-10-28 09:52:23.401 302 17510.26 58.53 53909.82 88888.00 2008-10-28 09:52:23.901 302 17510.21 58.55 53909.82 88888.00 2008-10-28 09:52:24.401 302 17510.28 58.51 53909.88 88888.00 2008-10-28 09:52:24.901 302 17510.25 58.53 53909.90 88888.00 2008-10-28 09:52:25.401 302 17510.18 58.56 53909.86 88888.00 2008-10-28 09:52:25.901 302 17510.26 58.55 53909.88 88888.00 2008-10-28 09:52:26.401 302 17510.25 58.54 53909.91 88888.00 2008-10-28 09:52:26.901 302 17510.19 58.59 53909.90 88888.00 2008-10-28 09:52:27.401 302 17510.16 58.65 53909.86 88888.00 2008-10-28 09:52:27.901 302 17510.19 58.71 53909.85 88888.00 2008-10-28 09:52:28.401 302 17510.20 58.69 53909.84 88888.00 2008-10-28 09:52:28.901 302 17510.19 58.69 53909.84 88888.00 2008-10-28 09:52:29.401 302 17510.17 58.68 53909.76 88888.00 2008-10-28 09:52:29.901 302 17510.19 58.69 53909.72 88888.00 2008-10-28 09:52:30.401 302 17510.25 58.69 53909.64 88888.00 2008-10-28 09:52:30.901 302 17510.22 58.71 53909.61 88888.00 2008-10-28 09:52:31.401 302 17510.09 58.71 53909.58 88888.00 2008-10-28 09:52:31.901 302 17510.07 58.65 53909.68 88888.00 2008-10-28 09:52:32.401 302 17510.05 58.62 53909.66 88888.00 2008-10-28 09:52:32.901 302 17510.05 58.62 53909.60 88888.00 2008-10-28 09:52:33.401 302 17510.07 58.66 53909.64 88888.00 2008-10-28 09:52:33.901 302 17510.12 58.69 53909.68 88888.00 2008-10-28 09:52:34.401 302 17510.19 58.75 53909.68 88888.00 2008-10-28 09:52:34.901 302 17510.23 58.79 53909.72 88888.00 2008-10-28 09:52:35.401 302 17510.20 58.76 53909.85 88888.00 2008-10-28 09:52:35.901 302 17510.22 58.79 53909.84 88888.00 2008-10-28 09:52:36.401 302 17510.22 58.80 53909.83 88888.00 2008-10-28 09:52:36.901 302 17510.22 58.82 53909.84 88888.00 2008-10-28 09:52:37.401 302 17510.23 58.88 53909.82 88888.00 2008-10-28 09:52:37.901 302 17510.23 58.95 53909.80 88888.00 2008-10-28 09:52:38.401 302 17510.17 58.95 53909.83 88888.00 2008-10-28 09:52:38.901 302 17510.13 58.87 53909.82 88888.00 2008-10-28 09:52:39.401 302 17510.08 58.87 53909.83 88888.00 2008-10-28 09:52:39.901 302 17510.13 58.95 53909.86 88888.00 2008-10-28 09:52:40.401 302 17510.13 58.98 53909.73 88888.00 2008-10-28 09:52:40.901 302 17510.08 58.97 53909.75 88888.00 2008-10-28 09:52:41.401 302 17510.02 58.98 53909.78 88888.00 2008-10-28 09:52:41.901 302 17510.06 58.92 53909.76 88888.00 2008-10-28 09:52:42.401 302 17510.06 58.94 53909.78 88888.00 2008-10-28 09:52:42.901 302 17510.06 59.00 53909.85 88888.00 2008-10-28 09:52:43.401 302 17510.10 59.00 53909.85 88888.00 2008-10-28 09:52:43.901 302 17510.10 58.97 53909.79 88888.00 2008-10-28 09:52:44.401 302 17510.05 58.97 53909.79 88888.00 2008-10-28 09:52:44.901 302 17510.21 58.97 53909.79 88888.00 2008-10-28 09:52:45.401 302 17510.28 58.94 53909.85 88888.00 2008-10-28 09:52:45.901 302 17510.20 58.94 53909.83 88888.00 2008-10-28 09:52:46.401 302 17510.18 58.93 53909.85 88888.00 2008-10-28 09:52:46.901 302 17510.22 58.98 53909.78 88888.00 2008-10-28 09:52:47.401 302 17510.16 59.02 53909.78 88888.00 2008-10-28 09:52:47.901 302 17510.15 59.01 53909.66 88888.00 2008-10-28 09:52:48.401 302 17510.12 58.93 53909.73 88888.00 2008-10-28 09:52:48.901 302 17510.22 58.97 53909.90 88888.00 2008-10-28 09:52:49.401 302 17510.17 58.99 53909.80 88888.00 2008-10-28 09:52:49.901 302 17510.20 59.02 53909.82 88888.00 2008-10-28 09:52:50.401 302 17510.16 59.08 53909.88 88888.00 2008-10-28 09:52:50.901 302 17510.18 59.05 53909.80 88888.00 2008-10-28 09:52:51.401 302 17510.19 58.99 53909.67 88888.00 2008-10-28 09:52:51.901 302 17510.16 59.03 53909.74 88888.00 2008-10-28 09:52:52.401 302 17510.18 59.01 53909.76 88888.00 2008-10-28 09:52:52.901 302 17510.13 59.01 53909.75 88888.00 2008-10-28 09:52:53.401 302 17510.11 59.09 53909.76 88888.00 2008-10-28 09:52:53.901 302 17510.08 59.12 53909.72 88888.00 2008-10-28 09:52:54.401 302 17510.10 59.10 53909.77 88888.00 2008-10-28 09:52:54.901 302 17510.18 59.08 53909.74 88888.00 2008-10-28 09:52:55.401 302 17510.15 59.07 53909.78 88888.00 2008-10-28 09:52:55.901 302 17510.11 59.14 53909.80 88888.00 2008-10-28 09:52:56.401 302 17510.08 59.08 53909.77 88888.00 2008-10-28 09:52:56.901 302 17510.06 59.05 53909.78 88888.00 2008-10-28 09:52:57.401 302 17510.04 59.10 53909.64 88888.00 2008-10-28 09:52:57.901 302 17510.04 59.13 53909.77 88888.00 2008-10-28 09:52:58.401 302 17510.01 59.11 53909.82 88888.00 2008-10-28 09:52:58.901 302 17510.05 59.12 53909.84 88888.00 2008-10-28 09:52:59.401 302 17510.04 59.12 53909.77 88888.00 2008-10-28 09:52:59.901 302 17510.11 59.17 53909.82 88888.00 2008-10-28 09:53:00.401 302 17510.19 59.17 53909.85 88888.00 2008-10-28 09:53:00.901 302 17510.20 59.23 53909.79 88888.00 2008-10-28 09:53:01.401 302 17510.15 59.26 53909.80 88888.00 2008-10-28 09:53:01.901 302 17510.13 59.26 53909.77 88888.00 2008-10-28 09:53:02.401 302 17510.18 59.21 53909.82 88888.00 2008-10-28 09:53:02.901 302 17510.15 59.19 53909.73 88888.00 2008-10-28 09:53:03.401 302 17510.15 59.20 53909.75 88888.00 2008-10-28 09:53:03.901 302 17510.13 59.18 53909.72 88888.00 2008-10-28 09:53:04.401 302 17510.05 59.13 53909.67 88888.00 2008-10-28 09:53:04.901 302 17510.06 59.13 53909.69 88888.00 2008-10-28 09:53:05.401 302 17510.09 59.15 53909.64 88888.00 2008-10-28 09:53:05.901 302 17510.13 59.13 53909.61 88888.00 2008-10-28 09:53:06.401 302 17510.07 59.07 53909.57 88888.00 2008-10-28 09:53:06.901 302 17509.97 59.07 53909.71 88888.00 2008-10-28 09:53:07.401 302 17509.97 59.14 53909.73 88888.00 2008-10-28 09:53:07.901 302 17509.94 59.17 53909.78 88888.00 2008-10-28 09:53:08.401 302 17509.98 59.18 53909.77 88888.00 2008-10-28 09:53:08.901 302 17510.08 59.11 53909.63 88888.00 2008-10-28 09:53:09.401 302 17510.11 59.15 53909.69 88888.00 2008-10-28 09:53:09.901 302 17509.99 59.18 53909.73 88888.00 2008-10-28 09:53:10.401 302 17509.95 59.24 53909.61 88888.00 2008-10-28 09:53:10.901 302 17509.96 59.22 53909.63 88888.00 2008-10-28 09:53:11.401 302 17510.05 59.27 53909.71 88888.00 2008-10-28 09:53:11.901 302 17510.07 59.28 53909.71 88888.00 2008-10-28 09:53:12.401 302 17510.07 59.23 53909.75 88888.00 2008-10-28 09:53:12.901 302 17510.05 59.26 53909.71 88888.00 2008-10-28 09:53:13.401 302 17510.08 59.24 53909.66 88888.00 2008-10-28 09:53:13.901 302 17510.10 59.24 53909.69 88888.00 2008-10-28 09:53:14.401 302 17510.08 59.30 53909.73 88888.00 2008-10-28 09:53:14.901 302 17510.09 59.37 53909.77 88888.00 2008-10-28 09:53:15.401 302 17509.99 59.36 53909.76 88888.00 2008-10-28 09:53:15.901 302 17509.98 59.37 53909.74 88888.00 2008-10-28 09:53:16.401 302 17509.94 59.34 53909.63 88888.00 2008-10-28 09:53:16.901 302 17509.98 59.26 53909.61 88888.00 2008-10-28 09:53:17.401 302 17510.05 59.22 53909.54 88888.00 2008-10-28 09:53:17.901 302 17510.02 59.17 53909.55 88888.00 2008-10-28 09:53:18.401 302 17509.94 59.20 53909.64 88888.00 2008-10-28 09:53:18.901 302 17509.90 59.27 53909.57 88888.00 2008-10-28 09:53:19.401 302 17509.89 59.27 53909.54 88888.00 2008-10-28 09:53:19.901 302 17509.86 59.23 53909.56 88888.00 2008-10-28 09:53:20.401 302 17509.87 59.20 53909.54 88888.00 2008-10-28 09:53:20.901 302 17509.89 59.27 53909.55 88888.00 2008-10-28 09:53:21.401 302 17509.97 59.29 53909.67 88888.00 2008-10-28 09:53:21.901 302 17509.89 59.22 53909.64 88888.00 2008-10-28 09:53:22.401 302 17509.88 59.17 53909.67 88888.00 2008-10-28 09:53:22.901 302 17509.95 59.22 53909.65 88888.00 2008-10-28 09:53:23.401 302 17509.94 59.24 53909.60 88888.00 2008-10-28 09:53:23.901 302 17509.97 59.27 53909.54 88888.00 2008-10-28 09:53:24.401 302 17510.06 59.28 53909.55 88888.00 2008-10-28 09:53:24.901 302 17509.94 59.34 53909.56 88888.00 2008-10-28 09:53:25.401 302 17509.81 59.27 53909.55 88888.00 2008-10-28 09:53:25.901 302 17509.80 59.33 53909.51 88888.00 2008-10-28 09:53:26.401 302 17509.84 59.38 53909.60 88888.00 2008-10-28 09:53:26.901 302 17509.81 59.37 53909.69 88888.00 2008-10-28 09:53:27.401 302 17509.87 59.33 53909.61 88888.00 2008-10-28 09:53:27.901 302 17509.95 59.42 53909.62 88888.00 2008-10-28 09:53:28.401 302 17509.90 59.44 53909.63 88888.00 2008-10-28 09:53:28.901 302 17509.89 59.42 53909.55 88888.00 2008-10-28 09:53:29.401 302 17509.88 59.39 53909.52 88888.00 2008-10-28 09:53:29.901 302 17509.89 59.37 53909.46 88888.00 2008-10-28 09:53:30.401 302 17509.80 59.38 53909.54 88888.00 2008-10-28 09:53:30.901 302 17509.84 59.34 53909.72 88888.00 2008-10-28 09:53:31.401 302 17509.77 59.28 53909.77 88888.00 2008-10-28 09:53:31.901 302 17509.81 59.32 53909.65 88888.00 2008-10-28 09:53:32.401 302 17509.87 59.34 53909.67 88888.00 2008-10-28 09:53:32.901 302 17509.88 59.32 53909.60 88888.00 2008-10-28 09:53:33.401 302 17509.85 59.39 53909.55 88888.00 2008-10-28 09:53:33.901 302 17509.88 59.36 53909.63 88888.00 2008-10-28 09:53:34.401 302 17509.87 59.36 53909.62 88888.00 2008-10-28 09:53:34.901 302 17509.78 59.41 53909.63 88888.00 2008-10-28 09:53:35.401 302 17509.76 59.43 53909.62 88888.00 2008-10-28 09:53:35.901 302 17509.78 59.43 53909.60 88888.00 2008-10-28 09:53:36.401 302 17509.86 59.51 53909.58 88888.00 2008-10-28 09:53:36.901 302 17509.87 59.53 53909.58 88888.00 2008-10-28 09:53:37.401 302 17509.85 59.48 53909.64 88888.00 2008-10-28 09:53:37.901 302 17509.87 59.46 53909.65 88888.00 2008-10-28 09:53:38.398 302 17509.91 59.54 53909.58 88888.00 2008-10-28 09:53:38.908 302 17509.96 59.52 53909.68 88888.00 2008-10-28 09:53:39.408 302 17509.88 59.54 53909.73 88888.00 2008-10-28 09:53:39.908 302 17509.81 59.57 53909.71 88888.00 2008-10-28 09:53:40.408 302 17509.75 59.54 53909.66 88888.00 2008-10-28 09:53:40.908 302 17509.72 59.51 53909.60 88888.00 2008-10-28 09:53:41.408 302 17509.81 59.50 53909.55 88888.00 2008-10-28 09:53:41.908 302 17509.79 59.46 53909.50 88888.00 2008-10-28 09:53:42.408 302 17509.81 59.44 53909.56 88888.00 2008-10-28 09:53:42.908 302 17509.81 59.47 53909.55 88888.00 2008-10-28 09:53:43.408 302 17509.75 59.54 53909.51 88888.00 2008-10-28 09:53:43.908 302 17509.72 59.58 53909.69 88888.00 2008-10-28 09:53:44.408 302 17509.76 59.61 53909.76 88888.00 2008-10-28 09:53:44.908 302 17509.89 59.63 53909.64 88888.00 2008-10-28 09:53:45.408 302 17509.86 59.66 53909.64 88888.00 2008-10-28 09:53:45.908 302 17509.86 59.75 53909.68 88888.00 2008-10-28 09:53:46.408 302 17509.77 59.85 53909.72 88888.00 2008-10-28 09:53:46.908 302 17509.67 59.78 53909.71 88888.00 2008-10-28 09:53:47.408 302 17509.68 59.70 53909.67 88888.00 2008-10-28 09:53:47.908 302 17509.77 59.71 53909.72 88888.00 2008-10-28 09:53:48.408 302 17509.77 59.72 53909.72 88888.00 2008-10-28 09:53:48.908 302 17509.70 59.72 53909.65 88888.00 2008-10-28 09:53:49.408 302 17509.75 59.72 53909.66 88888.00 2008-10-28 09:53:49.908 302 17509.72 59.83 53909.69 88888.00 2008-10-28 09:53:50.408 302 17509.78 59.89 53909.72 88888.00 2008-10-28 09:53:50.908 302 17509.81 59.82 53909.69 88888.00 2008-10-28 09:53:51.408 302 17509.80 59.82 53909.63 88888.00 2008-10-28 09:53:51.908 302 17509.80 59.91 53909.64 88888.00 2008-10-28 09:53:52.408 302 17509.85 59.90 53909.71 88888.00 2008-10-28 09:53:52.908 302 17509.79 59.87 53909.72 88888.00 2008-10-28 09:53:53.408 302 17509.78 59.81 53909.68 88888.00 2008-10-28 09:53:53.908 302 17509.66 59.82 53909.55 88888.00 2008-10-28 09:53:54.408 302 17509.66 59.86 53909.53 88888.00 2008-10-28 09:53:54.908 302 17509.68 59.89 53909.56 88888.00 2008-10-28 09:53:55.408 302 17509.67 59.92 53909.53 88888.00 2008-10-28 09:53:55.908 302 17509.67 59.97 53909.53 88888.00 2008-10-28 09:53:56.408 302 17509.66 59.91 53909.54 88888.00 2008-10-28 09:53:56.908 302 17509.68 59.92 53909.53 88888.00 2008-10-28 09:53:57.408 302 17509.69 59.95 53909.56 88888.00 2008-10-28 09:53:57.908 302 17509.61 59.95 53909.55 88888.00 2008-10-28 09:53:58.408 302 17509.68 59.97 53909.53 88888.00 2008-10-28 09:53:58.908 302 17509.68 59.95 53909.62 88888.00 2008-10-28 09:53:59.408 302 17509.65 59.92 53909.61 88888.00 2008-10-28 09:53:59.908 302 17509.62 59.99 53909.68 88888.00 2008-10-28 09:54:00.408 302 17509.69 59.97 53909.68 88888.00 2008-10-28 09:54:00.908 302 17509.72 59.97 53909.69 88888.00 2008-10-28 09:54:01.408 302 17509.77 60.02 53909.61 88888.00 2008-10-28 09:54:01.908 302 17509.70 60.06 53909.63 88888.00 2008-10-28 09:54:02.408 302 17509.72 60.10 53909.64 88888.00 2008-10-28 09:54:02.908 302 17509.71 60.04 53909.63 88888.00 2008-10-28 09:54:03.408 302 17509.78 60.05 53909.57 88888.00 2008-10-28 09:54:03.908 302 17509.72 60.09 53909.60 88888.00 2008-10-28 09:54:04.408 302 17509.76 60.07 53909.46 88888.00 2008-10-28 09:54:04.908 302 17509.79 60.05 53909.45 88888.00 2008-10-28 09:54:05.408 302 17509.68 60.14 53909.41 88888.00 2008-10-28 09:54:05.908 302 17509.69 60.09 53909.49 88888.00 2008-10-28 09:54:06.408 302 17509.81 60.02 53909.45 88888.00 2008-10-28 09:54:06.908 302 17509.76 60.09 53909.42 88888.00 2008-10-28 09:54:07.408 302 17509.78 60.17 53909.53 88888.00 2008-10-28 09:54:07.908 302 17509.79 60.12 53909.54 88888.00 2008-10-28 09:54:08.408 302 17509.84 60.08 53909.51 88888.00 2008-10-28 09:54:08.908 302 17509.91 60.17 53909.49 88888.00 2008-10-28 09:54:09.408 302 17509.86 60.24 53909.49 88888.00 2008-10-28 09:54:09.908 302 17509.92 60.21 53909.60 88888.00 2008-10-28 09:54:10.408 302 17509.92 60.22 53909.66 88888.00 2008-10-28 09:54:10.908 302 17509.94 60.17 53909.62 88888.00 2008-10-28 09:54:11.408 302 17509.87 60.17 53909.60 88888.00 2008-10-28 09:54:11.908 302 17509.87 60.14 53909.52 88888.00 2008-10-28 09:54:12.408 302 17509.88 60.08 53909.49 88888.00 2008-10-28 09:54:12.908 302 17509.87 60.05 53909.48 88888.00 2008-10-28 09:54:13.408 302 17509.80 60.16 53909.38 88888.00 2008-10-28 09:54:13.908 302 17509.81 60.25 53909.48 88888.00 2008-10-28 09:54:14.408 302 17509.80 60.21 53909.45 88888.00 2008-10-28 09:54:14.908 302 17509.86 60.22 53909.44 88888.00 2008-10-28 09:54:15.408 302 17509.94 60.17 53909.44 88888.00 2008-10-28 09:54:15.908 302 17509.89 60.09 53909.53 88888.00 2008-10-28 09:54:16.408 302 17509.89 60.17 53909.48 88888.00 2008-10-28 09:54:16.908 302 17509.90 60.19 53909.41 88888.00 2008-10-28 09:54:17.408 302 17509.96 60.21 53909.41 88888.00 2008-10-28 09:54:17.908 302 17509.99 60.21 53909.40 88888.00 2008-10-28 09:54:18.408 302 17509.94 60.22 53909.45 88888.00 2008-10-28 09:54:18.908 302 17509.88 60.24 53909.37 88888.00 2008-10-28 09:54:19.408 302 17509.95 60.32 53909.34 88888.00 2008-10-28 09:54:19.908 302 17510.05 60.31 53909.30 88888.00 2008-10-28 09:54:20.408 302 17509.99 60.26 53909.27 88888.00 2008-10-28 09:54:20.908 302 17510.02 60.25 53909.30 88888.00 2008-10-28 09:54:21.408 302 17510.12 60.24 53909.29 88888.00 2008-10-28 09:54:21.908 302 17510.16 60.31 53909.20 88888.00 2008-10-28 09:54:22.408 302 17510.05 60.35 53909.23 88888.00 2008-10-28 09:54:22.908 302 17510.01 60.30 53909.33 88888.00 2008-10-28 09:54:23.408 302 17510.05 60.36 53909.37 88888.00 2008-10-28 09:54:23.908 302 17510.01 60.31 53909.46 88888.00 2008-10-28 09:54:24.408 302 17510.12 60.35 53909.41 88888.00 2008-10-28 09:54:24.908 302 17510.13 60.31 53909.39 88888.00 2008-10-28 09:54:25.408 302 17510.10 60.25 53909.40 88888.00 2008-10-28 09:54:25.908 302 17510.12 60.34 53909.34 88888.00 2008-10-28 09:54:26.408 302 17510.13 60.31 53909.38 88888.00 2008-10-28 09:54:26.908 302 17510.11 60.22 53909.35 88888.00 2008-10-28 09:54:27.408 302 17510.13 60.31 53909.41 88888.00 2008-10-28 09:54:27.908 302 17510.18 60.31 53909.48 88888.00 2008-10-28 09:54:28.408 302 17510.19 60.29 53909.46 88888.00 2008-10-28 09:54:28.908 302 17510.19 60.31 53909.46 88888.00 2008-10-28 09:54:29.408 302 17510.20 60.37 53909.61 88888.00 2008-10-28 09:54:29.908 302 17510.18 60.43 53909.60 88888.00 2008-10-28 09:54:30.408 302 17510.26 60.45 53909.54 88888.00 2008-10-28 09:54:30.908 302 17510.22 60.44 53909.48 88888.00 2008-10-28 09:54:31.408 302 17510.23 60.39 53909.43 88888.00 2008-10-28 09:54:31.908 302 17510.16 60.34 53909.51 88888.00 2008-10-28 09:54:32.408 302 17510.20 60.41 53909.53 88888.00 2008-10-28 09:54:32.908 302 17510.18 60.39 53909.50 88888.00 2008-10-28 09:54:33.408 302 17510.15 60.41 53909.45 88888.00 2008-10-28 09:54:33.908 302 17510.20 60.43 53909.54 88888.00 2008-10-28 09:54:34.408 302 17510.22 60.43 53909.49 88888.00 2008-10-28 09:54:34.908 302 17510.18 60.48 53909.49 88888.00 2008-10-28 09:54:35.408 302 17510.19 60.51 53909.45 88888.00 2008-10-28 09:54:35.908 302 17510.19 60.49 53909.55 88888.00 2008-10-28 09:54:36.408 302 17510.13 60.47 53909.49 88888.00 2008-10-28 09:54:36.908 302 17510.11 60.45 53909.37 88888.00 2008-10-28 09:54:37.408 302 17510.10 60.56 53909.27 88888.00 2008-10-28 09:54:37.908 302 17510.11 60.63 53909.30 88888.00 2008-10-28 09:54:38.408 302 17510.08 60.53 53909.35 88888.00 2008-10-28 09:54:38.908 302 17510.08 60.54 53909.37 88888.00 2008-10-28 09:54:39.408 302 17510.06 60.55 53909.28 88888.00 2008-10-28 09:54:39.908 302 17510.10 60.48 53909.27 88888.00 2008-10-28 09:54:40.408 302 17510.12 60.51 53909.27 88888.00 2008-10-28 09:54:40.908 302 17510.18 60.50 53909.26 88888.00 2008-10-28 09:54:41.408 302 17510.28 60.50 53909.30 88888.00 2008-10-28 09:54:41.908 302 17510.26 60.53 53909.30 88888.00 2008-10-28 09:54:42.408 302 17510.31 60.55 53909.34 88888.00 2008-10-28 09:54:42.908 302 17510.31 60.57 53909.28 88888.00 2008-10-28 09:54:43.408 302 17510.28 60.56 53909.22 88888.00 2008-10-28 09:54:43.908 302 17510.33 60.60 53909.24 88888.00 2008-10-28 09:54:44.408 302 17510.37 60.64 53909.27 88888.00 2008-10-28 09:54:44.908 302 17510.36 60.68 53909.24 88888.00 2008-10-28 09:54:45.408 302 17510.30 60.66 53909.26 88888.00 2008-10-28 09:54:45.908 302 17510.26 60.61 53909.29 88888.00 2008-10-28 09:54:46.408 302 17510.31 60.60 53909.17 88888.00 2008-10-28 09:54:46.908 302 17510.28 60.57 53909.18 88888.00 2008-10-28 09:54:47.408 302 17510.30 60.60 53909.30 88888.00 2008-10-28 09:54:47.908 302 17510.36 60.56 53909.20 88888.00 2008-10-28 09:54:48.408 302 17510.47 60.54 53909.19 88888.00 2008-10-28 09:54:48.908 302 17510.55 60.54 53909.16 88888.00 2008-10-28 09:54:49.408 302 17510.50 60.49 53909.20 88888.00 2008-10-28 09:54:49.908 302 17510.53 60.47 53909.20 88888.00 2008-10-28 09:54:50.408 302 17510.48 60.49 53909.21 88888.00 2008-10-28 09:54:50.908 302 17510.40 60.50 53909.31 88888.00 2008-10-28 09:54:51.408 302 17510.40 60.48 53909.30 88888.00 2008-10-28 09:54:51.908 302 17510.47 60.46 53909.38 88888.00 2008-10-28 09:54:52.408 302 17510.47 60.48 53909.33 88888.00 2008-10-28 09:54:52.908 302 17510.55 60.53 53909.23 88888.00 2008-10-28 09:54:53.408 302 17510.51 60.51 53909.20 88888.00 2008-10-28 09:54:53.908 302 17510.41 60.44 53909.27 88888.00 2008-10-28 09:54:54.408 302 17510.46 60.43 53909.20 88888.00 2008-10-28 09:54:54.908 302 17510.45 60.47 53909.23 88888.00 2008-10-28 09:54:55.408 302 17510.48 60.49 53909.26 88888.00 2008-10-28 09:54:55.908 302 17510.56 60.50 53909.28 88888.00 2008-10-28 09:54:56.408 302 17510.58 60.46 53909.20 88888.00 2008-10-28 09:54:56.908 302 17510.61 60.48 53909.11 88888.00 2008-10-28 09:54:57.408 302 17510.66 60.49 53909.15 88888.00 2008-10-28 09:54:57.908 302 17510.60 60.53 53909.16 88888.00 2008-10-28 09:54:58.408 302 17510.59 60.44 53909.26 88888.00 2008-10-28 09:54:58.908 302 17510.60 60.43 53909.32 88888.00 2008-10-28 09:54:59.408 302 17510.67 60.46 53909.39 88888.00 2008-10-28 09:54:59.908 302 17510.62 60.50 53909.38 88888.00 2008-10-28 09:55:00.408 302 17510.60 60.51 53909.43 88888.00 2008-10-28 09:55:00.908 302 17510.62 60.54 53909.26 88888.00 2008-10-28 09:55:01.408 302 17510.57 60.48 53909.17 88888.00 2008-10-28 09:55:01.908 302 17510.59 60.48 53909.20 88888.00 2008-10-28 09:55:02.408 302 17510.60 60.50 53909.22 88888.00 2008-10-28 09:55:02.908 302 17510.62 60.56 53909.20 88888.00 2008-10-28 09:55:03.408 302 17510.60 60.55 53909.17 88888.00 2008-10-28 09:55:03.908 302 17510.63 60.60 53909.22 88888.00 2008-10-28 09:55:04.408 302 17510.60 60.58 53909.29 88888.00 2008-10-28 09:55:04.908 302 17510.64 60.56 53909.35 88888.00 2008-10-28 09:55:05.408 302 17510.73 60.60 53909.29 88888.00 2008-10-28 09:55:05.908 302 17510.69 60.58 53909.24 88888.00 2008-10-28 09:55:06.408 302 17510.66 60.55 53909.28 88888.00 2008-10-28 09:55:06.908 302 17510.62 60.59 53909.28 88888.00 2008-10-28 09:55:07.408 302 17510.59 60.63 53909.34 88888.00 2008-10-28 09:55:07.908 302 17510.56 60.64 53909.38 88888.00 2008-10-28 09:55:08.408 302 17510.59 60.68 53909.39 88888.00 2008-10-28 09:55:08.908 302 17510.66 60.66 53909.29 88888.00 2008-10-28 09:55:09.408 302 17510.69 60.66 53909.20 88888.00 2008-10-28 09:55:09.908 302 17510.69 60.65 53909.19 88888.00 2008-10-28 09:55:10.408 302 17510.81 60.67 53909.22 88888.00 2008-10-28 09:55:10.908 302 17510.79 60.63 53909.19 88888.00 2008-10-28 09:55:11.408 302 17510.62 60.57 53909.26 88888.00 2008-10-28 09:55:11.908 302 17510.61 60.56 53909.33 88888.00 2008-10-28 09:55:12.408 302 17510.66 60.63 53909.33 88888.00 2008-10-28 09:55:12.908 302 17510.71 60.59 53909.24 88888.00 2008-10-28 09:55:13.408 302 17510.84 60.63 53909.23 88888.00 2008-10-28 09:55:13.908 302 17510.88 60.63 53909.20 88888.00 2008-10-28 09:55:14.408 302 17510.81 60.58 53909.08 88888.00 2008-10-28 09:55:14.908 302 17510.77 60.54 53909.10 88888.00 2008-10-28 09:55:15.408 302 17510.88 60.60 53909.16 88888.00 2008-10-28 09:55:15.908 302 17510.90 60.61 53909.17 88888.00 2008-10-28 09:55:16.408 302 17510.90 60.61 53909.20 88888.00 2008-10-28 09:55:16.908 302 17510.89 60.57 53909.27 88888.00 2008-10-28 09:55:17.408 302 17510.83 60.56 53909.24 88888.00 2008-10-28 09:55:17.908 302 17510.76 60.55 53909.18 88888.00 2008-10-28 09:55:18.408 302 17510.82 60.63 53909.19 88888.00 2008-10-28 09:55:18.908 302 17510.89 60.59 53909.15 88888.00 2008-10-28 09:55:19.408 302 17510.83 60.60 53909.16 88888.00 2008-10-28 09:55:19.908 302 17510.98 60.60 53909.04 88888.00 2008-10-28 09:55:20.408 302 17510.97 60.63 53909.09 88888.00 2008-10-28 09:55:20.908 302 17511.00 60.63 53909.20 88888.00 2008-10-28 09:55:21.408 302 17510.98 60.59 53909.21 88888.00 2008-10-28 09:55:21.908 302 17511.01 60.61 53909.20 88888.00 2008-10-28 09:55:22.408 302 17511.01 60.61 53909.20 88888.00 2008-10-28 09:55:22.908 302 17510.98 60.60 53909.10 88888.00 2008-10-28 09:55:23.408 302 17510.94 60.66 53909.06 88888.00 2008-10-28 09:55:23.908 302 17510.92 60.67 53909.12 88888.00 2008-10-28 09:55:24.408 302 17510.98 60.64 53909.13 88888.00 2008-10-28 09:55:24.908 302 17510.94 60.61 53909.24 88888.00 2008-10-28 09:55:25.408 302 17511.04 60.54 53909.26 88888.00 2008-10-28 09:55:25.908 302 17510.98 60.59 53909.24 88888.00 2008-10-28 09:55:26.408 302 17510.99 60.61 53909.29 88888.00 2008-10-28 09:55:26.908 302 17511.05 60.65 53909.28 88888.00 2008-10-28 09:55:27.408 302 17511.05 60.63 53909.26 88888.00 2008-10-28 09:55:27.908 302 17511.04 60.63 53909.21 88888.00 2008-10-28 09:55:28.408 302 17511.00 60.64 53909.29 88888.00 2008-10-28 09:55:28.908 302 17510.93 60.61 53909.29 88888.00 2008-10-28 09:55:29.408 302 17511.00 60.60 53909.20 88888.00 2008-10-28 09:55:29.908 302 17511.02 60.59 53909.21 88888.00 2008-10-28 09:55:30.408 302 17511.02 60.57 53909.23 88888.00 2008-10-28 09:55:30.908 302 17510.99 60.57 53909.32 88888.00 2008-10-28 09:55:31.408 302 17511.05 60.55 53909.32 88888.00 2008-10-28 09:55:31.908 302 17511.14 60.59 53909.23 88888.00 2008-10-28 09:55:32.408 302 17511.04 60.61 53909.17 88888.00 2008-10-28 09:55:32.908 302 17511.03 60.61 53909.17 88888.00 2008-10-28 09:55:33.408 302 17511.07 60.55 53909.21 88888.00 2008-10-28 09:55:33.908 302 17511.00 60.59 53909.17 88888.00 2008-10-28 09:55:34.408 302 17511.10 60.58 53909.05 88888.00 2008-10-28 09:55:34.908 302 17511.11 60.63 53909.08 88888.00 2008-10-28 09:55:35.408 302 17511.17 60.66 53909.08 88888.00 2008-10-28 09:55:35.908 302 17511.14 60.73 53909.07 88888.00 2008-10-28 09:55:36.408 302 17511.04 60.74 53909.15 88888.00 2008-10-28 09:55:36.908 302 17511.02 60.78 53909.29 88888.00 2008-10-28 09:55:37.408 302 17511.03 60.71 53909.33 88888.00 2008-10-28 09:55:37.908 302 17511.10 60.74 53909.38 88888.00 2008-10-28 09:55:38.408 302 17511.12 60.73 53909.33 88888.00 2008-10-28 09:55:38.908 302 17511.18 60.70 53909.30 88888.00 2008-10-28 09:55:39.408 302 17511.20 60.70 53909.30 88888.00 2008-10-28 09:55:39.908 302 17511.17 60.75 53909.24 88888.00 2008-10-28 09:55:40.408 302 17511.19 60.78 53909.30 88888.00 2008-10-28 09:55:40.908 302 17511.12 60.71 53909.27 88888.00 2008-10-28 09:55:41.408 302 17511.13 60.71 53909.29 88888.00 2008-10-28 09:55:41.908 302 17511.21 60.74 53909.26 88888.00 2008-10-28 09:55:42.408 302 17511.28 60.71 53909.22 88888.00 2008-10-28 09:55:42.908 302 17511.21 60.71 53909.29 88888.00 2008-10-28 09:55:43.408 302 17511.12 60.67 53909.28 88888.00 2008-10-28 09:55:43.908 302 17511.24 60.67 53909.33 88888.00 2008-10-28 09:55:44.408 302 17511.33 60.65 53909.32 88888.00 2008-10-28 09:55:44.908 302 17511.29 60.73 53909.23 88888.00 2008-10-28 09:55:45.408 302 17511.31 60.75 53909.20 88888.00 2008-10-28 09:55:45.908 302 17511.38 60.71 53909.13 88888.00 2008-10-28 09:55:46.408 302 17511.37 60.69 53909.13 88888.00 2008-10-28 09:55:46.908 302 17511.37 60.71 53909.19 88888.00 2008-10-28 09:55:47.408 302 17511.27 60.79 53909.26 88888.00 2008-10-28 09:55:47.908 302 17511.30 60.79 53909.29 88888.00 2008-10-28 09:55:48.408 302 17511.29 60.73 53909.30 88888.00 2008-10-28 09:55:48.908 302 17511.34 60.67 53909.28 88888.00 2008-10-28 09:55:49.408 302 17511.22 60.63 53909.23 88888.00 2008-10-28 09:55:49.908 302 17511.18 60.70 53909.11 88888.00 2008-10-28 09:55:50.408 302 17511.20 60.76 53909.09 88888.00 2008-10-28 09:55:50.908 302 17511.25 60.85 53909.17 88888.00 2008-10-28 09:55:51.408 302 17511.25 60.79 53909.17 88888.00 2008-10-28 09:55:51.908 302 17511.30 60.83 53909.23 88888.00 2008-10-28 09:55:52.408 302 17511.22 60.85 53909.17 88888.00 2008-10-28 09:55:52.908 302 17511.20 60.82 53909.08 88888.00 2008-10-28 09:55:53.408 302 17511.30 60.77 53909.01 88888.00 2008-10-28 09:55:53.908 302 17511.40 60.78 53908.99 88888.00 2008-10-28 09:55:54.408 302 17511.41 60.78 53909.01 88888.00 2008-10-28 09:55:54.908 302 17511.33 60.80 53909.04 88888.00 2008-10-28 09:55:55.408 302 17511.29 60.84 53909.06 88888.00 2008-10-28 09:55:55.908 302 17511.25 60.78 53909.09 88888.00 2008-10-28 09:55:56.408 302 17511.38 60.85 53909.11 88888.00 2008-10-28 09:55:56.908 302 17511.35 60.87 53909.20 88888.00 2008-10-28 09:55:57.408 302 17511.38 60.87 53909.22 88888.00 2008-10-28 09:55:57.908 302 17511.40 60.79 53909.26 88888.00 2008-10-28 09:55:58.408 302 17511.38 60.82 53909.24 88888.00 2008-10-28 09:55:58.908 302 17511.45 60.87 53909.20 88888.00 2008-10-28 09:55:59.408 302 17511.51 60.82 53909.15 88888.00 2008-10-28 09:55:59.908 302 17511.43 60.80 53909.04 88888.00 2008-10-28 09:56:00.408 302 17511.38 60.88 53908.99 88888.00 2008-10-28 09:56:00.908 302 17511.40 60.87 53909.10 88888.00 2008-10-28 09:56:01.408 302 17511.47 60.87 53909.07 88888.00 2008-10-28 09:56:01.908 302 17511.42 60.83 53909.10 88888.00 2008-10-28 09:56:02.408 302 17511.40 60.85 53909.06 88888.00 2008-10-28 09:56:02.908 302 17511.33 60.87 53909.03 88888.00 2008-10-28 09:56:03.408 302 17511.25 60.88 53909.11 88888.00 2008-10-28 09:56:03.908 302 17511.22 60.93 53909.15 88888.00 2008-10-28 09:56:04.408 302 17511.34 60.89 53909.10 88888.00 2008-10-28 09:56:04.908 302 17511.39 60.86 53909.11 88888.00 2008-10-28 09:56:05.408 302 17511.38 60.83 53909.11 88888.00 2008-10-28 09:56:05.908 302 17511.29 60.87 53909.19 88888.00 2008-10-28 09:56:06.408 302 17511.31 60.87 53909.10 88888.00 2008-10-28 09:56:06.908 302 17511.44 60.86 53909.03 88888.00 2008-10-28 09:56:07.408 302 17511.51 60.83 53908.98 88888.00 2008-10-28 09:56:07.908 302 17511.38 60.90 53908.94 88888.00 2008-10-28 09:56:08.408 302 17511.31 60.95 53908.94 88888.00 2008-10-28 09:56:08.908 302 17511.47 60.93 53908.96 88888.00 2008-10-28 09:56:09.408 302 17511.40 60.95 53909.03 88888.00 2008-10-28 09:56:09.908 302 17511.41 60.98 53909.01 88888.00 2008-10-28 09:56:10.408 302 17511.51 61.00 53909.01 88888.00 2008-10-28 09:56:10.908 302 17511.54 61.06 53909.00 88888.00 2008-10-28 09:56:11.408 302 17511.47 61.04 53909.00 88888.00 2008-10-28 09:56:11.908 302 17511.42 60.94 53909.06 88888.00 2008-10-28 09:56:12.408 302 17511.45 60.95 53909.05 88888.00 2008-10-28 09:56:12.908 302 17511.38 61.02 53909.00 88888.00 2008-10-28 09:56:13.408 302 17511.35 61.06 53908.99 88888.00 2008-10-28 09:56:13.908 302 17511.41 60.95 53909.01 88888.00 2008-10-28 09:56:14.408 302 17511.52 61.00 53909.03 88888.00 2008-10-28 09:56:14.908 302 17511.45 61.05 53908.99 88888.00 2008-10-28 09:56:15.408 302 17511.41 61.04 53909.05 88888.00 2008-10-28 09:56:15.908 302 17511.49 60.97 53909.12 88888.00 2008-10-28 09:56:16.408 302 17511.52 60.99 53909.16 88888.00 2008-10-28 09:56:16.908 302 17511.48 61.04 53909.05 88888.00 2008-10-28 09:56:17.408 302 17511.49 61.05 53909.10 88888.00 2008-10-28 09:56:17.908 302 17511.51 61.07 53909.15 88888.00 2008-10-28 09:56:18.408 302 17511.55 61.13 53909.11 88888.00 2008-10-28 09:56:18.908 302 17511.59 61.08 53909.00 88888.00 2008-10-28 09:56:19.408 302 17511.54 61.03 53909.11 88888.00 2008-10-28 09:56:19.908 302 17511.59 61.02 53909.07 88888.00 2008-10-28 09:56:20.408 302 17511.54 61.05 53909.03 88888.00 2008-10-28 09:56:20.908 302 17511.50 61.12 53909.00 88888.00 2008-10-28 09:56:21.408 302 17511.43 61.12 53908.99 88888.00 2008-10-28 09:56:21.908 302 17511.42 61.09 53909.01 88888.00 2008-10-28 09:56:22.408 302 17511.42 61.12 53909.03 88888.00 2008-10-28 09:56:22.908 302 17511.50 61.10 53908.98 88888.00 2008-10-28 09:56:23.408 302 17511.55 61.14 53908.98 88888.00 2008-10-28 09:56:23.908 302 17511.45 61.12 53909.03 88888.00 2008-10-28 09:56:24.408 302 17511.41 61.12 53909.06 88888.00 2008-10-28 09:56:24.908 302 17511.49 61.10 53909.06 88888.00 2008-10-28 09:56:25.408 302 17511.52 61.12 53909.08 88888.00 2008-10-28 09:56:25.908 302 17511.58 61.18 53909.03 88888.00 2008-10-28 09:56:26.408 302 17511.52 61.25 53909.01 88888.00 2008-10-28 09:56:26.908 302 17511.49 61.24 53909.00 88888.00 2008-10-28 09:56:27.408 302 17511.61 61.25 53909.06 88888.00 2008-10-28 09:56:27.908 302 17511.51 61.29 53909.07 88888.00 2008-10-28 09:56:28.408 302 17511.43 61.33 53909.10 88888.00 2008-10-28 09:56:28.908 302 17511.52 61.35 53909.15 88888.00 2008-10-28 09:56:29.408 302 17511.60 61.33 53909.09 88888.00 2008-10-28 09:56:29.908 302 17511.60 61.34 53909.07 88888.00 2008-10-28 09:56:30.408 302 17511.62 61.34 53909.03 88888.00 2008-10-28 09:56:30.908 302 17511.56 61.29 53909.01 88888.00 2008-10-28 09:56:31.408 302 17511.55 61.26 53909.03 88888.00 2008-10-28 09:56:31.908 302 17511.53 61.26 53909.15 88888.00 2008-10-28 09:56:32.408 302 17511.52 61.28 53909.09 88888.00 2008-10-28 09:56:32.908 302 17511.48 61.32 53909.01 88888.00 2008-10-28 09:56:33.408 302 17511.51 61.31 53909.03 88888.00 2008-10-28 09:56:33.908 302 17511.49 61.32 53908.89 88888.00 2008-10-28 09:56:34.408 302 17511.50 61.35 53908.96 88888.00 2008-10-28 09:56:34.908 302 17511.51 61.36 53909.05 88888.00 2008-10-28 09:56:35.408 302 17511.56 61.35 53909.06 88888.00 2008-10-28 09:56:35.908 302 17511.59 61.36 53909.07 88888.00 2008-10-28 09:56:36.408 302 17511.62 61.33 53909.03 88888.00 2008-10-28 09:56:36.908 302 17511.61 61.44 53909.03 88888.00 2008-10-28 09:56:37.408 302 17511.59 61.46 53908.99 88888.00 2008-10-28 09:56:37.908 302 17511.53 61.49 53909.03 88888.00 2008-10-28 09:56:38.408 302 17511.43 61.45 53909.00 88888.00 2008-10-28 09:56:38.908 302 17511.42 61.41 53908.98 88888.00 2008-10-28 09:56:39.408 302 17511.44 61.43 53908.94 88888.00 2008-10-28 09:56:39.908 302 17511.50 61.47 53908.92 88888.00 2008-10-28 09:56:40.408 302 17511.47 61.45 53908.86 88888.00 2008-10-28 09:56:40.908 302 17511.44 61.39 53908.86 88888.00 2008-10-28 09:56:41.408 302 17511.47 61.42 53908.95 88888.00 2008-10-28 09:56:41.908 302 17511.50 61.44 53909.03 88888.00 2008-10-28 09:56:42.408 302 17511.45 61.54 53909.13 88888.00 2008-10-28 09:56:42.908 302 17511.48 61.53 53909.13 88888.00 2008-10-28 09:56:43.408 302 17511.52 61.42 53909.03 88888.00 2008-10-28 09:56:43.908 302 17511.55 61.36 53908.97 88888.00 2008-10-28 09:56:44.408 302 17511.56 61.38 53908.95 88888.00 2008-10-28 09:56:44.908 302 17511.55 61.46 53908.95 88888.00 2008-10-28 09:56:45.408 302 17511.55 61.45 53908.94 88888.00 2008-10-28 09:56:45.908 302 17511.54 61.55 53908.99 88888.00 2008-10-28 09:56:46.408 302 17511.54 61.54 53908.97 88888.00 2008-10-28 09:56:46.908 302 17511.59 61.52 53908.95 88888.00 2008-10-28 09:56:47.408 302 17511.59 61.55 53909.03 88888.00 2008-10-28 09:56:47.908 302 17511.56 61.51 53909.04 88888.00 2008-10-28 09:56:48.408 302 17511.47 61.53 53908.98 88888.00 2008-10-28 09:56:48.908 302 17511.55 61.61 53909.13 88888.00 2008-10-28 09:56:49.408 302 17511.51 61.55 53909.21 88888.00 2008-10-28 09:56:49.908 302 17511.41 61.59 53909.12 88888.00 2008-10-28 09:56:50.408 302 17511.48 61.61 53909.16 88888.00 2008-10-28 09:56:50.908 302 17511.47 61.57 53909.20 88888.00 2008-10-28 09:56:51.408 302 17511.47 61.57 53909.28 88888.00 2008-10-28 09:56:51.908 302 17511.45 61.59 53909.23 88888.00 2008-10-28 09:56:52.408 302 17511.43 61.67 53909.10 88888.00 2008-10-28 09:56:52.908 302 17511.49 61.57 53909.09 88888.00 2008-10-28 09:56:53.405 302 17511.45 61.61 53909.04 88888.00 2008-10-28 09:56:53.905 302 17511.43 61.62 53909.11 88888.00 2008-10-28 09:56:54.405 302 17511.45 61.57 53909.15 88888.00 2008-10-28 09:56:54.905 302 17511.48 61.59 53909.17 88888.00 2008-10-28 09:56:55.405 302 17511.50 61.58 53909.26 88888.00 2008-10-28 09:56:55.905 302 17511.49 61.58 53909.20 88888.00 2008-10-28 09:56:56.405 302 17511.50 61.64 53909.17 88888.00 2008-10-28 09:56:56.905 302 17511.53 61.65 53909.13 88888.00 2008-10-28 09:56:57.405 302 17511.44 61.67 53909.10 88888.00 2008-10-28 09:56:57.905 302 17511.40 61.72 53909.03 88888.00 2008-10-28 09:56:58.405 302 17511.48 61.67 53909.05 88888.00 2008-10-28 09:56:58.905 302 17511.50 61.66 53909.01 88888.00 2008-10-28 09:56:59.405 302 17511.44 61.72 53909.07 88888.00 2008-10-28 09:56:59.905 302 17511.39 61.67 53909.00 88888.00 2008-10-28 09:57:00.405 302 17511.44 61.77 53909.06 88888.00 2008-10-28 09:57:00.905 302 17511.47 61.77 53908.97 88888.00 2008-10-28 09:57:01.405 302 17511.49 61.73 53908.94 88888.00 2008-10-28 09:57:01.905 302 17511.44 61.67 53909.09 88888.00 2008-10-28 09:57:02.405 302 17511.44 61.68 53909.12 88888.00 2008-10-28 09:57:02.905 302 17511.43 61.75 53909.18 88888.00 2008-10-28 09:57:03.405 302 17511.45 61.82 53909.31 88888.00 2008-10-28 09:57:03.905 302 17511.38 61.84 53909.23 88888.00 2008-10-28 09:57:04.405 302 17511.47 61.87 53909.15 88888.00 2008-10-28 09:57:04.905 302 17511.44 61.78 53909.11 88888.00 2008-10-28 09:57:05.405 302 17511.45 61.84 53909.16 88888.00 2008-10-28 09:57:05.905 302 17511.48 61.83 53909.18 88888.00 2008-10-28 09:57:06.405 302 17511.44 61.75 53909.08 88888.00 2008-10-28 09:57:06.905 302 17511.41 61.77 53909.10 88888.00 2008-10-28 09:57:07.405 302 17511.34 61.75 53909.16 88888.00 2008-10-28 09:57:07.905 302 17511.32 61.77 53909.12 88888.00 2008-10-28 09:57:08.405 302 17511.35 61.87 53909.19 88888.00 2008-10-28 09:57:08.905 302 17511.45 61.91 53909.17 88888.00 2008-10-28 09:57:09.405 302 17511.48 61.86 53909.13 88888.00 2008-10-28 09:57:09.905 302 17511.51 61.82 53909.09 88888.00 2008-10-28 09:57:10.405 302 17511.50 61.78 53909.11 88888.00 2008-10-28 09:57:10.905 302 17511.44 61.82 53909.17 88888.00 2008-10-28 09:57:11.405 302 17511.34 61.87 53909.10 88888.00 2008-10-28 09:57:11.905 302 17511.32 61.82 53909.16 88888.00 2008-10-28 09:57:12.405 302 17511.34 61.82 53909.09 88888.00 2008-10-28 09:57:12.905 302 17511.35 61.86 53909.06 88888.00 2008-10-28 09:57:13.405 302 17511.37 61.81 53909.04 88888.00 2008-10-28 09:57:13.905 302 17511.35 61.81 53909.06 88888.00 2008-10-28 09:57:14.405 302 17511.31 61.80 53909.04 88888.00 2008-10-28 09:57:14.905 302 17511.31 61.81 53909.04 88888.00 2008-10-28 09:57:15.405 302 17511.41 61.86 53909.03 88888.00 2008-10-28 09:57:15.905 302 17511.44 61.87 53909.10 88888.00 2008-10-28 09:57:16.405 302 17511.44 61.88 53909.06 88888.00 2008-10-28 09:57:16.905 302 17511.40 61.94 53909.08 88888.00 2008-10-28 09:57:17.405 302 17511.38 61.97 53909.04 88888.00 2008-10-28 09:57:17.905 302 17511.32 61.97 53908.98 88888.00 2008-10-28 09:57:18.405 302 17511.37 62.02 53909.01 88888.00 2008-10-28 09:57:18.905 302 17511.37 62.02 53909.04 88888.00 2008-10-28 09:57:19.405 302 17511.35 62.04 53908.95 88888.00 2008-10-28 09:57:19.905 302 17511.41 62.04 53908.88 88888.00 2008-10-28 09:57:20.405 302 17511.30 62.04 53908.96 88888.00 2008-10-28 09:57:20.905 302 17511.21 62.03 53909.01 88888.00 2008-10-28 09:57:21.405 302 17511.20 62.06 53909.00 88888.00 2008-10-28 09:57:21.905 302 17511.25 62.04 53908.96 88888.00 2008-10-28 09:57:22.405 302 17511.25 62.09 53909.01 88888.00 2008-10-28 09:57:22.905 302 17511.25 62.04 53908.96 88888.00 2008-10-28 09:57:23.405 302 17511.39 61.98 53908.94 88888.00 2008-10-28 09:57:23.905 302 17511.39 62.02 53908.84 88888.00 2008-10-28 09:57:24.405 302 17511.40 62.13 53908.81 88888.00 2008-10-28 09:57:24.905 302 17511.41 62.09 53908.90 88888.00 2008-10-28 09:57:25.405 302 17511.33 62.00 53908.94 88888.00 2008-10-28 09:57:25.905 302 17511.33 62.03 53908.99 88888.00 2008-10-28 09:57:26.405 302 17511.31 62.04 53908.94 88888.00 2008-10-28 09:57:26.905 302 17511.32 61.96 53908.89 88888.00 2008-10-28 09:57:27.405 302 17511.33 61.92 53908.93 88888.00 2008-10-28 09:57:27.905 302 17511.37 61.97 53908.97 88888.00 2008-10-28 09:57:28.405 302 17511.30 61.96 53909.03 88888.00 2008-10-28 09:57:28.905 302 17511.24 62.01 53909.03 88888.00 2008-10-28 09:57:29.405 302 17511.29 62.06 53908.94 88888.00 2008-10-28 09:57:29.905 302 17511.24 62.04 53908.90 88888.00 2008-10-28 09:57:30.405 302 17511.11 62.02 53908.92 88888.00 2008-10-28 09:57:30.905 302 17511.12 62.00 53908.98 88888.00 2008-10-28 09:57:31.405 302 17511.13 62.00 53909.11 88888.00 2008-10-28 09:57:31.905 302 17511.24 62.04 53909.03 88888.00 2008-10-28 09:57:32.405 302 17511.28 62.11 53908.96 88888.00 2008-10-28 09:57:32.905 302 17511.29 62.10 53909.00 88888.00 2008-10-28 09:57:33.405 302 17511.41 62.09 53909.04 88888.00 2008-10-28 09:57:33.905 302 17511.37 62.10 53909.03 88888.00 2008-10-28 09:57:34.405 302 17511.35 62.13 53908.99 88888.00 2008-10-28 09:57:34.905 302 17511.25 62.13 53908.96 88888.00 2008-10-28 09:57:35.405 302 17511.25 62.19 53908.97 88888.00 2008-10-28 09:57:35.905 302 17511.29 62.15 53909.00 88888.00 2008-10-28 09:57:36.405 302 17511.27 62.15 53909.04 88888.00 2008-10-28 09:57:36.905 302 17511.31 62.13 53909.01 88888.00 2008-10-28 09:57:37.405 302 17511.20 62.07 53908.89 88888.00 2008-10-28 09:57:37.905 302 17511.11 62.06 53908.94 88888.00 2008-10-28 09:57:38.405 302 17511.19 62.11 53908.93 88888.00 2008-10-28 09:57:38.905 302 17511.24 62.17 53908.94 88888.00 2008-10-28 09:57:39.405 302 17511.21 62.22 53909.00 88888.00 2008-10-28 09:57:39.905 302 17511.20 62.22 53908.99 88888.00 2008-10-28 09:57:40.405 302 17511.27 62.19 53908.88 88888.00 2008-10-28 09:57:40.905 302 17511.23 62.13 53908.88 88888.00 2008-10-28 09:57:41.405 302 17511.31 62.10 53908.90 88888.00 2008-10-28 09:57:41.905 302 17511.20 62.11 53908.99 88888.00 2008-10-28 09:57:42.405 302 17511.25 62.19 53908.95 88888.00 2008-10-28 09:57:42.905 302 17511.29 62.22 53908.93 88888.00 2008-10-28 09:57:43.405 302 17511.30 62.16 53908.93 88888.00 2008-10-28 09:57:43.905 302 17511.27 62.17 53908.99 88888.00 2008-10-28 09:57:44.405 302 17511.24 62.20 53908.96 88888.00 2008-10-28 09:57:44.905 302 17511.31 62.22 53908.95 88888.00 2008-10-28 09:57:45.405 302 17511.29 62.24 53908.94 88888.00 2008-10-28 09:57:45.905 302 17511.29 62.22 53909.03 88888.00 2008-10-28 09:57:46.405 302 17511.34 62.22 53908.98 88888.00 2008-10-28 09:57:46.905 302 17511.39 62.20 53908.88 88888.00 2008-10-28 09:57:47.405 302 17511.32 62.24 53908.93 88888.00 2008-10-28 09:57:47.905 302 17511.34 62.34 53908.97 88888.00 2008-10-28 09:57:48.405 302 17511.40 62.31 53908.96 88888.00 2008-10-28 09:57:48.905 302 17511.45 62.30 53908.94 88888.00 2008-10-28 09:57:49.405 302 17511.43 62.37 53908.88 88888.00 2008-10-28 09:57:49.905 302 17511.43 62.32 53909.01 88888.00 2008-10-28 09:57:50.405 302 17511.44 62.23 53909.16 88888.00 2008-10-28 09:57:50.905 302 17511.40 62.25 53909.15 88888.00 2008-10-28 09:57:51.405 302 17511.35 62.31 53909.06 88888.00 2008-10-28 09:57:51.905 302 17511.38 62.32 53909.00 88888.00 2008-10-28 09:57:52.405 302 17511.37 62.39 53908.97 88888.00 2008-10-28 09:57:52.905 302 17511.37 62.41 53909.04 88888.00 2008-10-28 09:57:53.405 302 17511.45 62.37 53909.00 88888.00 2008-10-28 09:57:53.905 302 17511.48 62.40 53908.98 88888.00 2008-10-28 09:57:54.405 302 17511.47 62.39 53908.98 88888.00 2008-10-28 09:57:54.905 302 17511.43 62.50 53908.99 88888.00 2008-10-28 09:57:55.405 302 17511.43 62.49 53909.00 88888.00 2008-10-28 09:57:55.905 302 17511.39 62.45 53909.07 88888.00 2008-10-28 09:57:56.405 302 17511.39 62.48 53909.11 88888.00 2008-10-28 09:57:56.905 302 17511.31 62.44 53909.04 88888.00 2008-10-28 09:57:57.405 302 17511.35 62.40 53908.97 88888.00 2008-10-28 09:57:57.905 302 17511.44 62.50 53908.97 88888.00 2008-10-28 09:57:58.405 302 17511.50 62.49 53908.98 88888.00 2008-10-28 09:57:58.905 302 17511.47 62.48 53908.93 88888.00 2008-10-28 09:57:59.405 302 17511.38 62.48 53908.90 88888.00 2008-10-28 09:57:59.905 302 17511.24 62.42 53908.95 88888.00 2008-10-28 09:58:00.405 302 17511.23 62.43 53908.92 88888.00 2008-10-28 09:58:00.905 302 17511.32 62.43 53908.85 88888.00 2008-10-28 09:58:01.405 302 17511.42 62.49 53908.86 88888.00 2008-10-28 09:58:01.905 302 17511.35 62.50 53908.90 88888.00 2008-10-28 09:58:02.405 302 17511.42 62.49 53908.84 88888.00 2008-10-28 09:58:02.905 302 17511.40 62.53 53908.85 88888.00 2008-10-28 09:58:03.405 302 17511.28 62.58 53908.89 88888.00 2008-10-28 09:58:03.905 302 17511.28 62.58 53908.97 88888.00 2008-10-28 09:58:04.405 302 17511.38 62.54 53909.04 88888.00 2008-10-28 09:58:04.905 302 17511.34 62.51 53909.09 88888.00 2008-10-28 09:58:05.405 302 17511.37 62.56 53908.97 88888.00 2008-10-28 09:58:05.905 302 17511.44 62.50 53908.92 88888.00 2008-10-28 09:58:06.405 302 17511.43 62.52 53908.98 88888.00 2008-10-28 09:58:06.905 302 17511.41 62.44 53909.01 88888.00 2008-10-28 09:58:07.405 302 17511.39 62.39 53909.03 88888.00 2008-10-28 09:58:07.905 302 17511.32 62.34 53909.03 88888.00 2008-10-28 09:58:08.405 302 17511.34 62.34 53908.97 88888.00 2008-10-28 09:58:08.905 302 17511.43 62.34 53908.89 88888.00 2008-10-28 09:58:09.405 302 17511.41 62.42 53908.84 88888.00 2008-10-28 09:58:09.905 302 17511.32 62.44 53908.88 88888.00 2008-10-28 09:58:10.405 302 17511.31 62.42 53908.88 88888.00 2008-10-28 09:58:10.905 302 17511.33 62.43 53908.86 88888.00 2008-10-28 09:58:11.405 302 17511.37 62.48 53908.82 88888.00 2008-10-28 09:58:11.905 302 17511.43 62.41 53908.78 88888.00 2008-10-28 09:58:12.405 302 17511.40 62.34 53908.78 88888.00 2008-10-28 09:58:12.905 302 17511.27 62.36 53908.83 88888.00 2008-10-28 09:58:13.405 302 17511.24 62.40 53908.89 88888.00 2008-10-28 09:58:13.905 302 17511.28 62.36 53908.85 88888.00 2008-10-28 09:58:14.405 302 17511.28 62.37 53908.83 88888.00 2008-10-28 09:58:14.905 302 17511.27 62.31 53908.83 88888.00 2008-10-28 09:58:15.405 302 17511.23 62.31 53908.82 88888.00 2008-10-28 09:58:15.905 302 17511.22 62.32 53908.76 88888.00 2008-10-28 09:58:16.405 302 17511.15 62.35 53908.78 88888.00 2008-10-28 09:58:16.905 302 17511.23 62.35 53908.79 88888.00 2008-10-28 09:58:17.405 302 17511.27 62.39 53908.87 88888.00 2008-10-28 09:58:17.905 302 17511.35 62.43 53908.94 88888.00 2008-10-28 09:58:18.405 302 17511.37 62.39 53908.97 88888.00 2008-10-28 09:58:18.905 302 17511.35 62.45 53908.89 88888.00 2008-10-28 09:58:19.405 302 17511.19 62.53 53908.88 88888.00 2008-10-28 09:58:19.905 302 17511.19 62.53 53908.81 88888.00 2008-10-28 09:58:20.405 302 17511.30 62.55 53908.71 88888.00 2008-10-28 09:58:20.905 302 17511.25 62.59 53908.73 88888.00 2008-10-28 09:58:21.405 302 17511.29 62.55 53908.85 88888.00 2008-10-28 09:58:21.905 302 17511.18 62.53 53908.95 88888.00 2008-10-28 09:58:22.405 302 17511.20 62.54 53908.85 88888.00 2008-10-28 09:58:22.905 302 17511.24 62.49 53908.88 88888.00 2008-10-28 09:58:23.405 302 17511.18 62.52 53908.97 88888.00 2008-10-28 09:58:23.905 302 17511.22 62.52 53908.98 88888.00 2008-10-28 09:58:24.405 302 17511.20 62.48 53908.95 88888.00 2008-10-28 09:58:24.905 302 17511.25 62.42 53908.92 88888.00 2008-10-28 09:58:25.405 302 17511.29 62.44 53908.93 88888.00 2008-10-28 09:58:25.905 302 17511.32 62.42 53909.01 88888.00 2008-10-28 09:58:26.405 302 17511.23 62.42 53908.93 88888.00 2008-10-28 09:58:26.905 302 17511.32 62.42 53908.94 88888.00 2008-10-28 09:58:27.405 302 17511.33 62.44 53909.07 88888.00 2008-10-28 09:58:27.905 302 17511.27 62.41 53909.07 88888.00 2008-10-28 09:58:28.405 302 17511.33 62.40 53909.03 88888.00 2008-10-28 09:58:28.905 302 17511.25 62.44 53909.06 88888.00 2008-10-28 09:58:29.405 302 17511.12 62.45 53908.98 88888.00 2008-10-28 09:58:29.905 302 17511.18 62.53 53908.93 88888.00 2008-10-28 09:58:30.405 302 17511.24 62.58 53908.98 88888.00 2008-10-28 09:58:30.905 302 17511.23 62.58 53908.99 88888.00 2008-10-28 09:58:31.405 302 17511.24 62.62 53909.07 88888.00 2008-10-28 09:58:31.905 302 17511.25 62.63 53909.11 88888.00 2008-10-28 09:58:32.405 302 17511.28 62.60 53909.06 88888.00 2008-10-28 09:58:32.905 302 17511.27 62.55 53909.07 88888.00 2008-10-28 09:58:33.405 302 17511.23 62.49 53909.08 88888.00 2008-10-28 09:58:33.905 302 17511.28 62.53 53909.04 88888.00 2008-10-28 09:58:34.405 302 17511.19 62.45 53909.15 88888.00 2008-10-28 09:58:34.905 302 17511.14 62.51 53909.09 88888.00 2008-10-28 09:58:35.405 302 17511.15 62.50 53909.03 88888.00 2008-10-28 09:58:35.905 302 17511.28 62.43 53909.11 88888.00 2008-10-28 09:58:36.405 302 17511.32 62.44 53909.04 88888.00 2008-10-28 09:58:36.905 302 17511.34 62.44 53908.96 88888.00 2008-10-28 09:58:37.405 302 17511.35 62.39 53909.00 88888.00 2008-10-28 09:58:37.905 302 17511.37 62.34 53909.05 88888.00 2008-10-28 09:58:38.405 302 17511.34 62.32 53908.99 88888.00 2008-10-28 09:58:38.905 302 17511.33 62.29 53909.01 88888.00 2008-10-28 09:58:39.405 302 17511.30 62.30 53909.01 88888.00 2008-10-28 09:58:39.905 302 17511.23 62.26 53908.97 88888.00 2008-10-28 09:58:40.405 302 17511.24 62.34 53908.98 88888.00 2008-10-28 09:58:40.905 302 17511.23 62.32 53909.05 88888.00 2008-10-28 09:58:41.405 302 17511.22 62.31 53909.03 88888.00 2008-10-28 09:58:41.905 302 17511.24 62.31 53909.03 88888.00 2008-10-28 09:58:42.405 302 17511.19 62.31 53909.03 88888.00 2008-10-28 09:58:42.905 302 17511.15 62.24 53909.00 88888.00 2008-10-28 09:58:43.405 302 17511.17 62.29 53908.99 88888.00 2008-10-28 09:58:43.905 302 17511.27 62.32 53908.95 88888.00 2008-10-28 09:58:44.405 302 17511.23 62.30 53908.86 88888.00 2008-10-28 09:58:44.905 302 17511.15 62.32 53908.98 88888.00 2008-10-28 09:58:45.405 302 17511.28 62.31 53908.98 88888.00 2008-10-28 09:58:45.905 302 17511.33 62.35 53909.03 88888.00 2008-10-28 09:58:46.405 302 17511.31 62.42 53909.00 88888.00 2008-10-28 09:58:46.905 302 17511.24 62.40 53908.90 88888.00 2008-10-28 09:58:47.405 302 17511.18 62.36 53908.89 88888.00 2008-10-28 09:58:47.905 302 17511.20 62.33 53908.87 88888.00 2008-10-28 09:58:48.405 302 17511.21 62.34 53908.86 88888.00 2008-10-28 09:58:48.905 302 17511.17 62.31 53908.87 88888.00 2008-10-28 09:58:49.405 302 17511.15 62.36 53908.89 88888.00 2008-10-28 09:58:49.905 302 17511.15 62.42 53908.88 88888.00 2008-10-28 09:58:50.405 302 17511.14 62.42 53908.95 88888.00 2008-10-28 09:58:50.905 302 17511.17 62.42 53908.90 88888.00 2008-10-28 09:58:51.405 302 17511.11 62.33 53908.89 88888.00 2008-10-28 09:58:51.905 302 17511.14 62.31 53908.95 88888.00 2008-10-28 09:58:52.405 302 17511.19 62.31 53908.95 88888.00 2008-10-28 09:58:52.905 302 17511.24 62.40 53908.89 88888.00 2008-10-28 09:58:53.405 302 17511.13 62.44 53908.97 88888.00 2008-10-28 09:58:53.905 302 17511.10 62.49 53909.06 88888.00 2008-10-28 09:58:54.405 302 17511.12 62.43 53909.01 88888.00 2008-10-28 09:58:54.905 302 17511.13 62.41 53909.03 88888.00 2008-10-28 09:58:55.405 302 17511.23 62.46 53909.06 88888.00 2008-10-28 09:58:55.905 302 17511.25 62.48 53909.04 88888.00 2008-10-28 09:58:56.405 302 17511.22 62.40 53909.04 88888.00 2008-10-28 09:58:56.905 302 17511.20 62.40 53908.93 88888.00 2008-10-28 09:58:57.405 302 17511.25 62.37 53908.89 88888.00 2008-10-28 09:58:57.905 302 17511.20 62.44 53908.82 88888.00 2008-10-28 09:58:58.405 302 17511.19 62.50 53908.77 88888.00 2008-10-28 09:58:58.905 302 17511.21 62.42 53908.77 88888.00 2008-10-28 09:58:59.405 302 17511.22 62.40 53908.77 88888.00 2008-10-28 09:58:59.905 302 17511.31 62.40 53908.77 88888.00 2008-10-28 09:59:00.405 302 17511.28 62.46 53908.84 88888.00 2008-10-28 09:59:00.905 302 17511.19 62.49 53908.79 88888.00 2008-10-28 09:59:01.405 302 17511.23 62.51 53908.73 88888.00 2008-10-28 09:59:01.905 302 17511.23 62.55 53908.76 88888.00 2008-10-28 09:59:02.405 302 17511.11 62.52 53908.85 88888.00 2008-10-28 09:59:02.905 302 17511.15 62.58 53908.79 88888.00 2008-10-28 09:59:03.405 302 17511.15 62.59 53908.85 88888.00 2008-10-28 09:59:03.905 302 17511.14 62.61 53908.85 88888.00 2008-10-28 09:59:04.405 302 17511.21 62.63 53908.76 88888.00 2008-10-28 09:59:04.905 302 17511.23 62.63 53908.68 88888.00 2008-10-28 09:59:05.405 302 17511.27 62.63 53908.76 88888.00 2008-10-28 09:59:05.905 302 17511.19 62.64 53908.83 88888.00 2008-10-28 09:59:06.405 302 17511.20 62.64 53908.81 88888.00 2008-10-28 09:59:06.905 302 17511.20 62.63 53908.83 88888.00 2008-10-28 09:59:07.405 302 17511.18 62.66 53908.90 88888.00 2008-10-28 09:59:07.905 302 17511.11 62.62 53908.84 88888.00 2008-10-28 09:59:08.405 302 17511.11 62.61 53908.75 88888.00 2008-10-28 09:59:08.905 302 17511.18 62.58 53908.81 88888.00 2008-10-28 09:59:09.405 302 17511.24 62.56 53908.78 88888.00 2008-10-28 09:59:09.905 302 17511.25 62.59 53908.67 88888.00 2008-10-28 09:59:10.405 302 17511.24 62.63 53908.72 88888.00 2008-10-28 09:59:10.905 302 17511.28 62.65 53908.83 88888.00 2008-10-28 09:59:11.405 302 17511.32 62.65 53908.79 88888.00 2008-10-28 09:59:11.905 302 17511.35 62.58 53908.86 88888.00 2008-10-28 09:59:12.405 302 17511.30 62.49 53908.84 88888.00 2008-10-28 09:59:12.905 302 17511.23 62.56 53908.75 88888.00 2008-10-28 09:59:13.405 302 17511.23 62.60 53908.85 88888.00 2008-10-28 09:59:13.905 302 17511.22 62.62 53908.85 88888.00 2008-10-28 09:59:14.405 302 17511.27 62.56 53908.78 88888.00 2008-10-28 09:59:14.905 302 17511.33 62.69 53908.88 88888.00 2008-10-28 09:59:15.405 302 17511.30 62.66 53908.94 88888.00 2008-10-28 09:59:15.905 302 17511.31 62.65 53908.83 88888.00 2008-10-28 09:59:16.405 302 17511.28 62.66 53908.76 88888.00 2008-10-28 09:59:16.905 302 17511.28 62.68 53908.78 88888.00 2008-10-28 09:59:17.405 302 17511.25 62.69 53908.93 88888.00 2008-10-28 09:59:17.905 302 17511.23 62.69 53908.97 88888.00 2008-10-28 09:59:18.405 302 17511.33 62.71 53908.94 88888.00 2008-10-28 09:59:18.905 302 17511.40 62.69 53908.96 88888.00 2008-10-28 09:59:19.405 302 17511.41 62.66 53908.83 88888.00 2008-10-28 09:59:19.905 302 17511.42 62.62 53908.82 88888.00 2008-10-28 09:59:20.405 302 17511.49 62.51 53908.79 88888.00 2008-10-28 09:59:20.905 302 17511.47 62.54 53908.92 88888.00 2008-10-28 09:59:21.405 302 17511.38 62.58 53908.89 88888.00 2008-10-28 09:59:21.905 302 17511.49 62.60 53908.94 88888.00 2008-10-28 09:59:22.405 302 17511.53 62.56 53908.90 88888.00 2008-10-28 09:59:22.905 302 17511.53 62.55 53908.89 88888.00 2008-10-28 09:59:23.405 302 17511.52 62.56 53908.89 88888.00 2008-10-28 09:59:23.905 302 17511.47 62.61 53908.89 88888.00 2008-10-28 09:59:24.405 302 17511.49 62.64 53908.83 88888.00 2008-10-28 09:59:24.905 302 17511.51 62.62 53908.72 88888.00 2008-10-28 09:59:25.405 302 17511.56 62.62 53908.85 88888.00 2008-10-28 09:59:25.905 302 17511.59 62.60 53909.00 88888.00 2008-10-28 09:59:26.405 302 17511.68 62.58 53909.03 88888.00 2008-10-28 09:59:26.905 302 17511.65 62.55 53908.95 88888.00 2008-10-28 09:59:27.405 302 17511.58 62.51 53908.93 88888.00 2008-10-28 09:59:27.905 302 17511.68 62.49 53908.96 88888.00 2008-10-28 09:59:28.405 302 17511.72 62.55 53908.97 88888.00 2008-10-28 09:59:28.905 302 17511.72 62.60 53909.03 88888.00 2008-10-28 09:59:29.405 302 17511.72 62.54 53909.03 88888.00 2008-10-28 09:59:29.905 302 17511.59 62.43 53908.95 88888.00 2008-10-28 09:59:30.405 302 17511.59 62.51 53908.99 88888.00 2008-10-28 09:59:30.905 302 17511.65 62.59 53908.90 88888.00 2008-10-28 09:59:31.405 302 17511.63 62.58 53908.82 88888.00 2008-10-28 09:59:31.905 302 17511.59 62.58 53908.75 88888.00 2008-10-28 09:59:32.405 302 17511.70 62.60 53908.79 88888.00 2008-10-28 09:59:32.905 302 17511.78 62.63 53908.87 88888.00 2008-10-28 09:59:33.405 302 17511.74 62.61 53908.90 88888.00 2008-10-28 09:59:33.905 302 17511.74 62.55 53908.93 88888.00 2008-10-28 09:59:34.405 302 17511.75 62.51 53908.78 88888.00 2008-10-28 09:59:34.905 302 17511.81 62.54 53908.81 88888.00 2008-10-28 09:59:35.405 302 17511.82 62.66 53908.84 88888.00 2008-10-28 09:59:35.905 302 17511.79 62.61 53908.89 88888.00 2008-10-28 09:59:36.405 302 17511.78 62.60 53908.93 88888.00 2008-10-28 09:59:36.905 302 17511.78 62.66 53908.89 88888.00 2008-10-28 09:59:37.405 302 17511.73 62.63 53908.94 88888.00 2008-10-28 09:59:37.905 302 17511.68 62.58 53908.96 88888.00 2008-10-28 09:59:38.405 302 17511.63 62.58 53908.94 88888.00 2008-10-28 09:59:38.905 302 17511.72 62.60 53908.98 88888.00 2008-10-28 09:59:39.405 302 17511.80 62.59 53908.89 88888.00 2008-10-28 09:59:39.905 302 17511.88 62.56 53908.97 88888.00 2008-10-28 09:59:40.405 302 17511.95 62.64 53909.03 88888.00 2008-10-28 09:59:40.905 302 17511.93 62.66 53908.95 88888.00 2008-10-28 09:59:41.405 302 17511.91 62.68 53908.84 88888.00 2008-10-28 09:59:41.905 302 17511.86 62.63 53908.76 88888.00 2008-10-28 09:59:42.405 302 17511.88 62.68 53908.77 88888.00 2008-10-28 09:59:42.905 302 17511.83 62.66 53908.90 88888.00 2008-10-28 09:59:43.405 302 17511.75 62.60 53908.97 88888.00 2008-10-28 09:59:43.905 302 17511.83 62.65 53908.89 88888.00 2008-10-28 09:59:44.405 302 17511.89 62.69 53908.86 88888.00 2008-10-28 09:59:44.905 302 17511.82 62.68 53908.87 88888.00 2008-10-28 09:59:45.405 302 17511.84 62.65 53908.89 88888.00 2008-10-28 09:59:45.905 302 17511.82 62.64 53908.87 88888.00 2008-10-28 09:59:46.405 302 17511.83 62.63 53908.83 88888.00 2008-10-28 09:59:46.905 302 17511.89 62.58 53908.86 88888.00 2008-10-28 09:59:47.405 302 17511.84 62.58 53908.85 88888.00 2008-10-28 09:59:47.905 302 17511.85 62.59 53908.89 88888.00 2008-10-28 09:59:48.405 302 17511.89 62.58 53908.81 88888.00 2008-10-28 09:59:48.905 302 17511.89 62.54 53908.81 88888.00 2008-10-28 09:59:49.405 302 17511.90 62.55 53908.89 88888.00 2008-10-28 09:59:49.905 302 17511.84 62.55 53908.97 88888.00 2008-10-28 09:59:50.405 302 17511.81 62.58 53908.99 88888.00 2008-10-28 09:59:50.905 302 17511.80 62.58 53908.98 88888.00 2008-10-28 09:59:51.405 302 17511.70 62.56 53908.89 88888.00 2008-10-28 09:59:51.905 302 17511.72 62.58 53908.89 88888.00 2008-10-28 09:59:52.405 302 17511.82 62.56 53908.86 88888.00 2008-10-28 09:59:52.905 302 17511.82 62.56 53908.81 88888.00 2008-10-28 09:59:53.405 302 17511.81 62.44 53908.72 88888.00 2008-10-28 09:59:53.905 302 17511.78 62.49 53908.75 88888.00 2008-10-28 09:59:54.405 302 17511.78 62.45 53908.73 88888.00 2008-10-28 09:59:54.905 302 17511.84 62.42 53908.67 88888.00 2008-10-28 09:59:55.405 302 17511.73 62.41 53908.68 88888.00 2008-10-28 09:59:55.905 302 17511.74 62.42 53908.68 88888.00 2008-10-28 09:59:56.405 302 17511.76 62.39 53908.73 88888.00 2008-10-28 09:59:56.905 302 17511.83 62.40 53908.87 88888.00 2008-10-28 09:59:57.405 302 17511.82 62.46 53908.96 88888.00 2008-10-28 09:59:57.905 302 17511.82 62.44 53908.94 88888.00 2008-10-28 09:59:58.405 302 17511.79 62.43 53908.89 88888.00 2008-10-28 09:59:58.905 302 17511.82 62.49 53908.94 88888.00 2008-10-28 09:59:59.405 302 17511.91 62.49 53909.00 88888.00 2008-10-28 09:59:59.905 302 17511.93 62.51 53908.97 88888.00 2008-10-28 10:00:00.405 302 17511.92 62.53 53908.88 88888.00 2008-10-28 10:00:00.905 302 17511.93 62.53 53908.87 88888.00 2008-10-28 10:00:01.405 302 17511.92 62.53 53908.82 88888.00 2008-10-28 10:00:01.905 302 17511.86 62.43 53908.82 88888.00 2008-10-28 10:00:02.405 302 17511.76 62.46 53908.83 88888.00 2008-10-28 10:00:02.905 302 17511.71 62.49 53908.67 88888.00 2008-10-28 10:00:03.405 302 17511.71 62.55 53908.60 88888.00 2008-10-28 10:00:03.905 302 17511.84 62.51 53908.59 88888.00 2008-10-28 10:00:04.405 302 17511.94 62.43 53908.71 88888.00 2008-10-28 10:00:04.905 302 17511.99 62.40 53908.78 88888.00 2008-10-28 10:00:05.405 302 17511.93 62.42 53908.76 88888.00 2008-10-28 10:00:05.905 302 17511.92 62.48 53908.79 88888.00 2008-10-28 10:00:06.405 302 17511.95 62.42 53908.82 88888.00 2008-10-28 10:00:06.905 302 17511.99 62.37 53908.78 88888.00 2008-10-28 10:00:07.405 302 17511.95 62.41 53908.77 88888.00 2008-10-28 10:00:07.905 302 17511.91 62.42 53908.74 88888.00 2008-10-28 10:00:08.402 302 17511.91 62.44 53908.77 88888.00 2008-10-28 10:00:08.902 302 17511.91 62.44 53908.83 88888.00 2008-10-28 10:00:09.402 302 17511.99 62.49 53908.68 88888.00 2008-10-28 10:00:09.902 302 17511.95 62.45 53908.64 88888.00 2008-10-28 10:00:10.402 302 17511.86 62.36 53908.68 88888.00 2008-10-28 10:00:10.902 302 17511.90 62.33 53908.76 88888.00 2008-10-28 10:00:11.402 302 17511.83 62.41 53908.82 88888.00 2008-10-28 10:00:11.902 302 17511.84 62.44 53908.74 88888.00 2008-10-28 10:00:12.402 302 17511.86 62.49 53908.65 88888.00 2008-10-28 10:00:12.902 302 17511.85 62.53 53908.57 88888.00 2008-10-28 10:00:13.402 302 17511.90 62.54 53908.59 88888.00 2008-10-28 10:00:13.902 302 17511.86 62.52 53908.65 88888.00 2008-10-28 10:00:14.402 302 17511.83 62.49 53908.63 88888.00 2008-10-28 10:00:14.902 302 17511.92 62.50 53908.62 88888.00 2008-10-28 10:00:15.402 302 17511.99 62.50 53908.61 88888.00 2008-10-28 10:00:15.902 302 17511.91 62.52 53908.71 88888.00 2008-10-28 10:00:16.402 302 17511.91 62.54 53908.70 88888.00 2008-10-28 10:00:16.902 302 17511.94 62.58 53908.71 88888.00 2008-10-28 10:00:17.402 302 17511.86 62.56 53908.75 88888.00 2008-10-28 10:00:17.902 302 17511.82 62.53 53908.72 88888.00 2008-10-28 10:00:18.402 302 17511.89 62.54 53908.67 88888.00 2008-10-28 10:00:18.902 302 17511.92 62.52 53908.57 88888.00 2008-10-28 10:00:19.402 302 17511.94 62.52 53908.57 88888.00 2008-10-28 10:00:19.902 302 17511.93 62.52 53908.63 88888.00 2008-10-28 10:00:20.402 302 17511.91 62.52 53908.71 88888.00 2008-10-28 10:00:20.902 302 17511.90 62.52 53908.61 88888.00 2008-10-28 10:00:21.402 302 17511.84 62.50 53908.65 88888.00 2008-10-28 10:00:21.902 302 17511.82 62.49 53908.72 88888.00 2008-10-28 10:00:22.402 302 17511.90 62.51 53908.71 88888.00 2008-10-28 10:00:22.902 302 17511.86 62.49 53908.66 88888.00 2008-10-28 10:00:23.402 302 17511.88 62.50 53908.76 88888.00 2008-10-28 10:00:23.902 302 17511.90 62.50 53908.79 88888.00 2008-10-28 10:00:24.402 302 17511.94 62.46 53908.71 88888.00 2008-10-28 10:00:24.902 302 17511.88 62.45 53908.66 88888.00 2008-10-28 10:00:25.402 302 17511.84 62.49 53908.76 88888.00 2008-10-28 10:00:25.902 302 17511.82 62.51 53908.83 88888.00 2008-10-28 10:00:26.402 302 17511.91 62.48 53908.87 88888.00 2008-10-28 10:00:26.902 302 17511.94 62.44 53908.83 88888.00 2008-10-28 10:00:27.402 302 17511.93 62.54 53908.78 88888.00 2008-10-28 10:00:27.902 302 17511.84 62.54 53908.77 88888.00 2008-10-28 10:00:28.402 302 17511.92 62.45 53908.79 88888.00 2008-10-28 10:00:28.902 302 17511.93 62.45 53908.76 88888.00 2008-10-28 10:00:29.402 302 17511.91 62.45 53908.76 88888.00 2008-10-28 10:00:29.902 302 17511.83 62.49 53908.79 88888.00 2008-10-28 10:00:30.402 302 17511.81 62.49 53908.78 88888.00 2008-10-28 10:00:30.902 302 17511.84 62.46 53908.72 88888.00 2008-10-28 10:00:31.402 302 17511.85 62.52 53908.77 88888.00 2008-10-28 10:00:31.902 302 17511.79 62.59 53908.82 88888.00 2008-10-28 10:00:32.402 302 17511.74 62.59 53908.81 88888.00 2008-10-28 10:00:32.902 302 17511.69 62.61 53908.83 88888.00 2008-10-28 10:00:33.402 302 17511.72 62.61 53908.83 88888.00 2008-10-28 10:00:33.902 302 17511.71 62.63 53908.83 88888.00 2008-10-28 10:00:34.402 302 17511.61 62.65 53908.76 88888.00 2008-10-28 10:00:34.902 302 17511.69 62.66 53908.74 88888.00 2008-10-28 10:00:35.402 302 17511.79 62.64 53908.67 88888.00 2008-10-28 10:00:35.902 302 17511.78 62.64 53908.70 88888.00 2008-10-28 10:00:36.402 302 17511.72 62.65 53908.75 88888.00 2008-10-28 10:00:36.902 302 17511.79 62.69 53908.77 88888.00 2008-10-28 10:00:37.402 302 17511.75 62.69 53908.72 88888.00 2008-10-28 10:00:37.902 302 17511.74 62.63 53908.67 88888.00 2008-10-28 10:00:38.402 302 17511.76 62.64 53908.68 88888.00 2008-10-28 10:00:38.902 302 17511.81 62.65 53908.77 88888.00 2008-10-28 10:00:39.402 302 17511.74 62.65 53908.79 88888.00 2008-10-28 10:00:39.902 302 17511.73 62.66 53908.81 88888.00 2008-10-28 10:00:40.402 302 17511.70 62.70 53908.76 88888.00 2008-10-28 10:00:40.902 302 17511.65 62.78 53908.79 88888.00 2008-10-28 10:00:41.402 302 17511.58 62.81 53908.74 88888.00 2008-10-28 10:00:41.902 302 17511.65 62.76 53908.71 88888.00 2008-10-28 10:00:42.402 302 17511.62 62.73 53908.79 88888.00 2008-10-28 10:00:42.902 302 17511.69 62.79 53908.85 88888.00 2008-10-28 10:00:43.402 302 17511.80 62.79 53908.79 88888.00 2008-10-28 10:00:43.902 302 17511.81 62.76 53908.76 88888.00 2008-10-28 10:00:44.402 302 17511.75 62.76 53908.77 88888.00 2008-10-28 10:00:44.902 302 17511.68 62.70 53908.74 88888.00 2008-10-28 10:00:45.402 302 17511.73 62.68 53908.61 88888.00 2008-10-28 10:00:45.902 302 17511.78 62.69 53908.65 88888.00 2008-10-28 10:00:46.402 302 17511.74 62.74 53908.71 88888.00 2008-10-28 10:00:46.902 302 17511.79 62.82 53908.83 88888.00 2008-10-28 10:00:47.402 302 17511.73 62.78 53908.75 88888.00 2008-10-28 10:00:47.902 302 17511.73 62.72 53908.78 88888.00 2008-10-28 10:00:48.402 302 17511.76 62.78 53908.65 88888.00 2008-10-28 10:00:48.902 302 17511.80 62.72 53908.67 88888.00 2008-10-28 10:00:49.402 302 17511.69 62.68 53908.74 88888.00 2008-10-28 10:00:49.902 302 17511.73 62.78 53908.77 88888.00 2008-10-28 10:00:50.402 302 17511.79 62.73 53908.77 88888.00 2008-10-28 10:00:50.902 302 17511.85 62.66 53908.66 88888.00 2008-10-28 10:00:51.402 302 17511.88 62.69 53908.59 88888.00 2008-10-28 10:00:51.902 302 17511.95 62.75 53908.61 88888.00 2008-10-28 10:00:52.402 302 17511.92 62.69 53908.55 88888.00 2008-10-28 10:00:52.902 302 17511.91 62.75 53908.63 88888.00 2008-10-28 10:00:53.402 302 17511.86 62.75 53908.71 88888.00 2008-10-28 10:00:53.902 302 17511.88 62.73 53908.70 88888.00 2008-10-28 10:00:54.402 302 17511.85 62.71 53908.70 88888.00 2008-10-28 10:00:54.902 302 17511.83 62.73 53908.68 88888.00 2008-10-28 10:00:55.402 302 17511.76 62.73 53908.70 88888.00 2008-10-28 10:00:55.902 302 17511.83 62.73 53908.73 88888.00 2008-10-28 10:00:56.402 302 17511.85 62.73 53908.72 88888.00 2008-10-28 10:00:56.902 302 17511.82 62.74 53908.65 88888.00 2008-10-28 10:00:57.402 302 17511.78 62.74 53908.63 88888.00 2008-10-28 10:00:57.902 302 17511.86 62.74 53908.61 88888.00 2008-10-28 10:00:58.402 302 17511.84 62.78 53908.62 88888.00 2008-10-28 10:00:58.902 302 17511.84 62.73 53908.66 88888.00 2008-10-28 10:00:59.402 302 17511.88 62.69 53908.71 88888.00 2008-10-28 10:00:59.902 302 17511.91 62.72 53908.66 88888.00 2008-10-28 10:01:00.402 302 17511.91 62.68 53908.75 88888.00 2008-10-28 10:01:00.902 302 17511.86 62.62 53908.82 88888.00 2008-10-28 10:01:01.402 302 17511.90 62.58 53908.83 88888.00 2008-10-28 10:01:01.902 302 17511.86 62.61 53908.81 88888.00 2008-10-28 10:01:02.402 302 17511.82 62.66 53908.77 88888.00 2008-10-28 10:01:02.902 302 17511.83 62.64 53908.79 88888.00 2008-10-28 10:01:03.402 302 17511.85 62.68 53908.73 88888.00 2008-10-28 10:01:03.902 302 17511.90 62.68 53908.74 88888.00 2008-10-28 10:01:04.402 302 17511.86 62.68 53908.79 88888.00 2008-10-28 10:01:04.902 302 17511.96 62.71 53908.74 88888.00 2008-10-28 10:01:05.402 302 17512.06 62.73 53908.71 88888.00 2008-10-28 10:01:05.902 302 17512.04 62.68 53908.66 88888.00 2008-10-28 10:01:06.402 302 17512.04 62.73 53908.66 88888.00 2008-10-28 10:01:06.902 302 17511.98 62.76 53908.67 88888.00 2008-10-28 10:01:07.402 302 17511.92 62.70 53908.68 88888.00 2008-10-28 10:01:07.902 302 17511.98 62.72 53908.70 88888.00 2008-10-28 10:01:08.402 302 17511.93 62.78 53908.81 88888.00 2008-10-28 10:01:08.902 302 17511.91 62.74 53908.72 88888.00 2008-10-28 10:01:09.402 302 17511.86 62.76 53908.61 88888.00 2008-10-28 10:01:09.902 302 17511.93 62.73 53908.65 88888.00 2008-10-28 10:01:10.402 302 17512.00 62.76 53908.77 88888.00 2008-10-28 10:01:10.902 302 17512.02 62.81 53908.77 88888.00 2008-10-28 10:01:11.402 302 17511.95 62.80 53908.74 88888.00 2008-10-28 10:01:11.902 302 17511.95 62.75 53908.76 88888.00 2008-10-28 10:01:12.402 302 17512.03 62.70 53908.70 88888.00 2008-10-28 10:01:12.902 302 17512.06 62.64 53908.79 88888.00 2008-10-28 10:01:13.402 302 17512.02 62.60 53908.85 88888.00 2008-10-28 10:01:13.902 302 17512.00 62.63 53908.81 88888.00 2008-10-28 10:01:14.402 302 17512.02 62.73 53908.83 88888.00 2008-10-28 10:01:14.902 302 17512.03 62.73 53908.88 88888.00 2008-10-28 10:01:15.402 302 17512.02 62.75 53908.87 88888.00 2008-10-28 10:01:15.902 302 17512.14 62.73 53908.88 88888.00 2008-10-28 10:01:16.402 302 17512.16 62.75 53908.89 88888.00 2008-10-28 10:01:16.902 302 17512.12 62.85 53908.88 88888.00 2008-10-28 10:01:17.402 302 17512.15 62.85 53908.81 88888.00 2008-10-28 10:01:17.902 302 17512.20 62.79 53908.83 88888.00 2008-10-28 10:01:18.402 302 17512.20 62.76 53908.96 88888.00 2008-10-28 10:01:18.902 302 17512.20 62.80 53908.89 88888.00 2008-10-28 10:01:19.402 302 17512.14 62.79 53908.85 88888.00 2008-10-28 10:01:19.902 302 17512.10 62.83 53908.82 88888.00 2008-10-28 10:01:20.402 302 17512.10 62.79 53908.78 88888.00 2008-10-28 10:01:20.902 302 17512.09 62.81 53908.81 88888.00 2008-10-28 10:01:21.402 302 17512.07 62.79 53908.82 88888.00 2008-10-28 10:01:21.902 302 17512.12 62.79 53908.83 88888.00 2008-10-28 10:01:22.402 302 17512.07 62.81 53908.82 88888.00 2008-10-28 10:01:22.902 302 17512.01 62.81 53908.77 88888.00 2008-10-28 10:01:23.402 302 17512.09 62.87 53908.72 88888.00 2008-10-28 10:01:23.902 302 17512.11 62.85 53908.68 88888.00 2008-10-28 10:01:24.402 302 17512.16 62.88 53908.70 88888.00 2008-10-28 10:01:24.902 302 17512.15 62.94 53908.74 88888.00 2008-10-28 10:01:25.402 302 17512.14 62.98 53908.63 88888.00 2008-10-28 10:01:25.902 302 17512.13 62.98 53908.65 88888.00 2008-10-28 10:01:26.402 302 17512.09 63.02 53908.74 88888.00 2008-10-28 10:01:26.902 302 17512.15 63.02 53908.78 88888.00 2008-10-28 10:01:27.402 302 17512.17 63.02 53908.84 88888.00 2008-10-28 10:01:27.902 302 17512.23 63.10 53908.77 88888.00 2008-10-28 10:01:28.402 302 17512.16 63.10 53908.73 88888.00 2008-10-28 10:01:28.902 302 17512.14 63.10 53908.68 88888.00 2008-10-28 10:01:29.402 302 17512.09 63.03 53908.64 88888.00 2008-10-28 10:01:29.902 302 17512.09 63.03 53908.67 88888.00 2008-10-28 10:01:30.402 302 17512.10 63.08 53908.71 88888.00 2008-10-28 10:01:30.902 302 17512.09 63.11 53908.76 88888.00 2008-10-28 10:01:31.402 302 17512.11 63.09 53908.72 88888.00 2008-10-28 10:01:31.902 302 17512.14 63.01 53908.70 88888.00 2008-10-28 10:01:32.402 302 17512.19 63.01 53908.68 88888.00 2008-10-28 10:01:32.902 302 17512.22 62.97 53908.74 88888.00 2008-10-28 10:01:33.402 302 17512.26 62.94 53908.75 88888.00 2008-10-28 10:01:33.902 302 17512.21 63.00 53908.68 88888.00 2008-10-28 10:01:34.402 302 17512.19 62.98 53908.70 88888.00 2008-10-28 10:01:34.902 302 17512.15 62.95 53908.75 88888.00 2008-10-28 10:01:35.402 302 17512.17 62.93 53908.84 88888.00 2008-10-28 10:01:35.902 302 17512.26 62.89 53908.77 88888.00 2008-10-28 10:01:36.402 302 17512.23 62.98 53908.71 88888.00 2008-10-28 10:01:36.902 302 17512.15 62.95 53908.71 88888.00 2008-10-28 10:01:37.402 302 17512.07 63.02 53908.60 88888.00 2008-10-28 10:01:37.902 302 17512.10 63.05 53908.68 88888.00 2008-10-28 10:01:38.402 302 17512.12 63.02 53908.62 88888.00 2008-10-28 10:01:38.902 302 17512.12 62.99 53908.63 88888.00 2008-10-28 10:01:39.402 302 17512.09 63.07 53908.64 88888.00 2008-10-28 10:01:39.902 302 17512.09 63.15 53908.64 88888.00 2008-10-28 10:01:40.402 302 17512.14 63.08 53908.65 88888.00 2008-10-28 10:01:40.902 302 17512.13 63.03 53908.66 88888.00 2008-10-28 10:01:41.402 302 17512.09 63.05 53908.70 88888.00 2008-10-28 10:01:41.902 302 17512.12 63.05 53908.65 88888.00 2008-10-28 10:01:42.402 302 17512.13 63.02 53908.60 88888.00 2008-10-28 10:01:42.902 302 17512.22 63.02 53908.62 88888.00 2008-10-28 10:01:43.402 302 17512.23 63.02 53908.74 88888.00 2008-10-28 10:01:43.902 302 17512.25 63.08 53908.76 88888.00 2008-10-28 10:01:44.402 302 17512.23 63.04 53908.63 88888.00 2008-10-28 10:01:44.902 302 17512.20 63.04 53908.51 88888.00 2008-10-28 10:01:45.402 302 17512.11 63.01 53908.52 88888.00 2008-10-28 10:01:45.902 302 17512.07 63.07 53908.55 88888.00 2008-10-28 10:01:46.402 302 17512.09 63.05 53908.61 88888.00 2008-10-28 10:01:46.902 302 17512.11 63.04 53908.59 88888.00 2008-10-28 10:01:47.402 302 17512.03 63.03 53908.56 88888.00 2008-10-28 10:01:47.902 302 17512.12 63.00 53908.61 88888.00 2008-10-28 10:01:48.402 302 17512.17 63.02 53908.55 88888.00 2008-10-28 10:01:48.902 302 17512.21 63.08 53908.62 88888.00 2008-10-28 10:01:49.402 302 17512.13 63.09 53908.76 88888.00 2008-10-28 10:01:49.902 302 17512.22 63.07 53908.63 88888.00 2008-10-28 10:01:50.402 302 17512.23 62.99 53908.61 88888.00 2008-10-28 10:01:50.902 302 17512.19 62.99 53908.65 88888.00 2008-10-28 10:01:51.402 302 17512.17 62.99 53908.71 88888.00 2008-10-28 10:01:51.902 302 17512.21 63.00 53908.66 88888.00 2008-10-28 10:01:52.402 302 17512.19 63.01 53908.67 88888.00 2008-10-28 10:01:52.902 302 17512.23 62.97 53908.77 88888.00 2008-10-28 10:01:53.402 302 17512.24 62.98 53908.68 88888.00 2008-10-28 10:01:53.902 302 17512.32 62.97 53908.73 88888.00 2008-10-28 10:01:54.402 302 17512.32 62.93 53908.72 88888.00 2008-10-28 10:01:54.902 302 17512.33 62.92 53908.65 88888.00 2008-10-28 10:01:55.402 302 17512.30 63.01 53908.70 88888.00 2008-10-28 10:01:55.902 302 17512.31 63.02 53908.77 88888.00 2008-10-28 10:01:56.402 302 17512.30 62.99 53908.85 88888.00 2008-10-28 10:01:56.902 302 17512.25 62.99 53908.78 88888.00 2008-10-28 10:01:57.402 302 17512.30 63.00 53908.68 88888.00 2008-10-28 10:01:57.902 302 17512.34 62.99 53908.74 88888.00 2008-10-28 10:01:58.402 302 17512.24 63.05 53908.76 88888.00 2008-10-28 10:01:58.902 302 17512.27 63.01 53908.76 88888.00 2008-10-28 10:01:59.402 302 17512.29 62.99 53908.79 88888.00 2008-10-28 10:01:59.902 302 17512.27 63.09 53908.77 88888.00 2008-10-28 10:02:00.402 302 17512.32 63.09 53908.71 88888.00 2008-10-28 10:02:00.902 302 17512.35 63.07 53908.82 88888.00 2008-10-28 10:02:01.402 302 17512.41 63.10 53908.84 88888.00 2008-10-28 10:02:01.902 302 17512.32 63.17 53908.76 88888.00 2008-10-28 10:02:02.402 302 17512.30 63.18 53908.75 88888.00 2008-10-28 10:02:02.902 302 17512.33 63.19 53908.76 88888.00 2008-10-28 10:02:03.402 302 17512.30 63.18 53908.86 88888.00 2008-10-28 10:02:03.902 302 17512.22 63.15 53908.82 88888.00 2008-10-28 10:02:04.402 302 17512.24 63.22 53908.74 88888.00 2008-10-28 10:02:04.902 302 17512.21 63.22 53908.68 88888.00 2008-10-28 10:02:05.402 302 17512.22 63.23 53908.81 88888.00 2008-10-28 10:02:05.902 302 17512.19 63.26 53908.85 88888.00 2008-10-28 10:02:06.402 302 17512.17 63.22 53908.83 88888.00 2008-10-28 10:02:06.902 302 17512.16 63.18 53908.78 88888.00 2008-10-28 10:02:07.402 302 17512.10 63.27 53908.73 88888.00 2008-10-28 10:02:07.902 302 17512.14 63.29 53908.72 88888.00 2008-10-28 10:02:08.402 302 17512.19 63.31 53908.71 88888.00 2008-10-28 10:02:08.902 302 17512.27 63.32 53908.68 88888.00 2008-10-28 10:02:09.402 302 17512.29 63.34 53908.73 88888.00 2008-10-28 10:02:09.902 302 17512.27 63.29 53908.72 88888.00 2008-10-28 10:02:10.402 302 17512.35 63.26 53908.72 88888.00 2008-10-28 10:02:10.902 302 17512.35 63.29 53908.77 88888.00 2008-10-28 10:02:11.402 302 17512.33 63.29 53908.78 88888.00 2008-10-28 10:02:11.902 302 17512.20 63.28 53908.66 88888.00 2008-10-28 10:02:12.402 302 17512.22 63.29 53908.73 88888.00 2008-10-28 10:02:12.902 302 17512.32 63.27 53908.83 88888.00 2008-10-28 10:02:13.402 302 17512.32 63.31 53908.74 88888.00 2008-10-28 10:02:13.902 302 17512.31 63.29 53908.66 88888.00 2008-10-28 10:02:14.402 302 17512.32 63.28 53908.66 88888.00 2008-10-28 10:02:14.902 302 17512.31 63.27 53908.71 88888.00 2008-10-28 10:02:15.402 302 17512.25 63.29 53908.75 88888.00 2008-10-28 10:02:15.902 302 17512.30 63.26 53908.66 88888.00 2008-10-28 10:02:16.402 302 17512.39 63.15 53908.66 88888.00 2008-10-28 10:02:16.902 302 17512.35 63.11 53908.66 88888.00 2008-10-28 10:02:17.402 302 17512.37 63.10 53908.70 88888.00 2008-10-28 10:02:17.902 302 17512.39 63.09 53908.72 88888.00 2008-10-28 10:02:18.402 302 17512.33 63.03 53908.76 88888.00 2008-10-28 10:02:18.902 302 17512.26 63.00 53908.82 88888.00 2008-10-28 10:02:19.402 302 17512.31 63.01 53908.83 88888.00 2008-10-28 10:02:19.902 302 17512.37 63.03 53908.81 88888.00 2008-10-28 10:02:20.402 302 17512.39 62.93 53908.77 88888.00 2008-10-28 10:02:20.902 302 17512.37 62.98 53908.74 88888.00 2008-10-28 10:02:21.402 302 17512.42 62.95 53908.76 88888.00 2008-10-28 10:02:21.902 302 17512.49 62.97 53908.85 88888.00 2008-10-28 10:02:22.402 302 17512.41 62.95 53908.89 88888.00 2008-10-28 10:02:22.902 302 17512.39 62.95 53908.82 88888.00 2008-10-28 10:02:23.402 302 17512.41 62.97 53908.76 88888.00 2008-10-28 10:02:23.902 302 17512.42 62.92 53908.70 88888.00 2008-10-28 10:02:24.402 302 17512.42 62.91 53908.61 88888.00 2008-10-28 10:02:24.902 302 17512.43 62.91 53908.60 88888.00 2008-10-28 10:02:25.402 302 17512.31 62.91 53908.56 88888.00 2008-10-28 10:02:25.902 302 17512.29 62.88 53908.50 88888.00 2008-10-28 10:02:26.402 302 17512.35 62.84 53908.56 88888.00 2008-10-28 10:02:26.902 302 17512.44 62.89 53908.52 88888.00 2008-10-28 10:02:27.402 302 17512.27 62.88 53908.62 88888.00 2008-10-28 10:02:27.902 302 17512.26 62.80 53908.66 88888.00 2008-10-28 10:02:28.402 302 17512.32 62.85 53908.67 88888.00 2008-10-28 10:02:28.902 302 17512.32 62.88 53908.66 88888.00 2008-10-28 10:02:29.402 302 17512.33 62.82 53908.75 88888.00 2008-10-28 10:02:29.902 302 17512.29 62.81 53908.70 88888.00 2008-10-28 10:02:30.402 302 17512.36 62.83 53908.71 88888.00 2008-10-28 10:02:30.902 302 17512.41 62.82 53908.71 88888.00 2008-10-28 10:02:31.402 302 17512.37 62.90 53908.63 88888.00 2008-10-28 10:02:31.902 302 17512.44 62.95 53908.49 88888.00 2008-10-28 10:02:32.402 302 17512.49 62.89 53908.50 88888.00 2008-10-28 10:02:32.902 302 17512.57 62.84 53908.55 88888.00 2008-10-28 10:02:33.402 302 17512.53 62.88 53908.51 88888.00 2008-10-28 10:02:33.902 302 17512.50 62.89 53908.56 88888.00 2008-10-28 10:02:34.402 302 17512.53 62.76 53908.64 88888.00 2008-10-28 10:02:34.902 302 17512.61 62.72 53908.63 88888.00 2008-10-28 10:02:35.402 302 17512.65 62.70 53908.64 88888.00 2008-10-28 10:02:35.902 302 17512.64 62.70 53908.68 88888.00 2008-10-28 10:02:36.402 302 17512.58 62.71 53908.68 88888.00 2008-10-28 10:02:36.902 302 17512.60 62.74 53908.59 88888.00 2008-10-28 10:02:37.402 302 17512.61 62.75 53908.59 88888.00 2008-10-28 10:02:37.902 302 17512.57 62.72 53908.63 88888.00 2008-10-28 10:02:38.402 302 17512.55 62.70 53908.62 88888.00 2008-10-28 10:02:38.902 302 17512.61 62.73 53908.54 88888.00 2008-10-28 10:02:39.402 302 17512.56 62.73 53908.59 88888.00 2008-10-28 10:02:39.902 302 17512.55 62.74 53908.62 88888.00 2008-10-28 10:02:40.402 302 17512.50 62.73 53908.59 88888.00 2008-10-28 10:02:40.902 302 17512.57 62.68 53908.59 88888.00 2008-10-28 10:02:41.402 302 17512.61 62.72 53908.55 88888.00 2008-10-28 10:02:41.902 302 17512.61 62.75 53908.60 88888.00 2008-10-28 10:02:42.402 302 17512.60 62.75 53908.70 88888.00 2008-10-28 10:02:42.902 302 17512.58 62.78 53908.77 88888.00 2008-10-28 10:02:43.402 302 17512.57 62.73 53908.81 88888.00 2008-10-28 10:02:43.902 302 17512.56 62.74 53908.88 88888.00 2008-10-28 10:02:44.402 302 17512.60 62.79 53908.82 88888.00 2008-10-28 10:02:44.902 302 17512.63 62.75 53908.71 88888.00 2008-10-28 10:02:45.402 302 17512.65 62.79 53908.78 88888.00 2008-10-28 10:02:45.902 302 17512.67 62.74 53908.78 88888.00 2008-10-28 10:02:46.402 302 17512.66 62.69 53908.66 88888.00 2008-10-28 10:02:46.902 302 17512.72 62.68 53908.64 88888.00 2008-10-28 10:02:47.402 302 17512.77 62.63 53908.66 88888.00 2008-10-28 10:02:47.902 302 17512.75 62.55 53908.67 88888.00 2008-10-28 10:02:48.402 302 17512.74 62.55 53908.66 88888.00 2008-10-28 10:02:48.902 302 17512.71 62.52 53908.74 88888.00 2008-10-28 10:02:49.402 302 17512.70 62.55 53908.82 88888.00 2008-10-28 10:02:49.902 302 17512.73 62.51 53908.86 88888.00 2008-10-28 10:02:50.402 302 17512.70 62.46 53908.72 88888.00 2008-10-28 10:02:50.902 302 17512.66 62.49 53908.62 88888.00 2008-10-28 10:02:51.402 302 17512.64 62.54 53908.60 88888.00 2008-10-28 10:02:51.902 302 17512.65 62.60 53908.61 88888.00 2008-10-28 10:02:52.402 302 17512.60 62.52 53908.64 88888.00 2008-10-28 10:02:52.902 302 17512.60 62.59 53908.66 88888.00 2008-10-28 10:02:53.402 302 17512.56 62.60 53908.84 88888.00 2008-10-28 10:02:53.902 302 17512.60 62.56 53908.84 88888.00 2008-10-28 10:02:54.402 302 17512.61 62.52 53908.77 88888.00 2008-10-28 10:02:54.902 302 17512.57 62.49 53908.78 88888.00 2008-10-28 10:02:55.402 302 17512.61 62.46 53908.82 88888.00 2008-10-28 10:02:55.902 302 17512.52 62.49 53908.72 88888.00 2008-10-28 10:02:56.402 302 17512.47 62.45 53908.72 88888.00 2008-10-28 10:02:56.902 302 17512.52 62.52 53908.67 88888.00 2008-10-28 10:02:57.402 302 17512.56 62.49 53908.63 88888.00 2008-10-28 10:02:57.902 302 17512.49 62.43 53908.63 88888.00 2008-10-28 10:02:58.402 302 17512.60 62.44 53908.57 88888.00 2008-10-28 10:02:58.902 302 17512.57 62.42 53908.65 88888.00 2008-10-28 10:02:59.402 302 17512.60 62.35 53908.65 88888.00 2008-10-28 10:02:59.902 302 17512.68 62.33 53908.61 88888.00 2008-10-28 10:03:00.402 302 17512.80 62.29 53908.57 88888.00 2008-10-28 10:03:00.902 302 17512.74 62.31 53908.59 88888.00 2008-10-28 10:03:01.402 302 17512.71 62.40 53908.67 88888.00 2008-10-28 10:03:01.902 302 17512.71 62.40 53908.67 88888.00 2008-10-28 10:03:02.402 302 17512.77 62.39 53908.77 88888.00 2008-10-28 10:03:02.902 302 17512.77 62.35 53908.83 88888.00 2008-10-28 10:03:03.402 302 17512.73 62.34 53908.75 88888.00 2008-10-28 10:03:03.902 302 17512.77 62.33 53908.68 88888.00 2008-10-28 10:03:04.402 302 17512.71 62.35 53908.79 88888.00 2008-10-28 10:03:04.902 302 17512.71 62.34 53908.74 88888.00 2008-10-28 10:03:05.402 302 17512.71 62.30 53908.66 88888.00 2008-10-28 10:03:05.902 302 17512.73 62.29 53908.62 88888.00 2008-10-28 10:03:06.402 302 17512.73 62.26 53908.65 88888.00 2008-10-28 10:03:06.902 302 17512.67 62.25 53908.65 88888.00 2008-10-28 10:03:07.402 302 17512.66 62.27 53908.62 88888.00 2008-10-28 10:03:07.902 302 17512.73 62.26 53908.61 88888.00 2008-10-28 10:03:08.402 302 17512.78 62.24 53908.57 88888.00 2008-10-28 10:03:08.902 302 17512.78 62.19 53908.65 88888.00 2008-10-28 10:03:09.402 302 17512.74 62.14 53908.66 88888.00 2008-10-28 10:03:09.902 302 17512.67 62.21 53908.66 88888.00 2008-10-28 10:03:10.402 302 17512.73 62.24 53908.56 88888.00 2008-10-28 10:03:10.902 302 17512.76 62.21 53908.53 88888.00 2008-10-28 10:03:11.402 302 17512.71 62.17 53908.54 88888.00 2008-10-28 10:03:11.902 302 17512.64 62.16 53908.54 88888.00 2008-10-28 10:03:12.402 302 17512.80 62.13 53908.56 88888.00 2008-10-28 10:03:12.902 302 17512.78 62.12 53908.54 88888.00 2008-10-28 10:03:13.402 302 17512.78 62.12 53908.62 88888.00 2008-10-28 10:03:13.902 302 17512.72 62.13 53908.67 88888.00 2008-10-28 10:03:14.402 302 17512.68 62.09 53908.67 88888.00 2008-10-28 10:03:14.902 302 17512.71 62.13 53908.66 88888.00 2008-10-28 10:03:15.402 302 17512.70 62.15 53908.67 88888.00 2008-10-28 10:03:15.902 302 17512.80 62.09 53908.64 88888.00 2008-10-28 10:03:16.402 302 17512.78 62.10 53908.56 88888.00 2008-10-28 10:03:16.902 302 17512.71 62.02 53908.56 88888.00 2008-10-28 10:03:17.402 302 17512.68 62.01 53908.67 88888.00 2008-10-28 10:03:17.902 302 17512.77 62.01 53908.59 88888.00 2008-10-28 10:03:18.402 302 17512.77 61.97 53908.53 88888.00 2008-10-28 10:03:18.902 302 17512.80 62.03 53908.63 88888.00 2008-10-28 10:03:19.402 302 17512.80 62.09 53908.73 88888.00 2008-10-28 10:03:19.902 302 17512.82 62.06 53908.68 88888.00 2008-10-28 10:03:20.402 302 17512.88 62.01 53908.66 88888.00 2008-10-28 10:03:20.902 302 17512.82 61.95 53908.56 88888.00 2008-10-28 10:03:21.402 302 17512.77 61.95 53908.55 88888.00 2008-10-28 10:03:21.902 302 17512.72 61.95 53908.65 88888.00 2008-10-28 10:03:22.402 302 17512.68 61.96 53908.60 88888.00 2008-10-28 10:03:22.902 302 17512.71 61.91 53908.62 88888.00 2008-10-28 10:03:23.399 302 17512.65 61.85 53908.60 88888.00 2008-10-28 10:03:23.909 302 17512.65 61.86 53908.65 88888.00 2008-10-28 10:03:24.409 302 17512.70 61.77 53908.71 88888.00 2008-10-28 10:03:24.909 302 17512.76 61.80 53908.66 88888.00 2008-10-28 10:03:25.409 302 17512.76 61.81 53908.54 88888.00 2008-10-28 10:03:25.909 302 17512.80 61.86 53908.47 88888.00 2008-10-28 10:03:26.409 302 17512.74 61.84 53908.55 88888.00 2008-10-28 10:03:26.909 302 17512.70 61.76 53908.60 88888.00 2008-10-28 10:03:27.409 302 17512.65 61.77 53908.55 88888.00 2008-10-28 10:03:27.909 302 17512.68 61.81 53908.59 88888.00 2008-10-28 10:03:28.409 302 17512.73 61.75 53908.56 88888.00 2008-10-28 10:03:28.909 302 17512.70 61.70 53908.45 88888.00 2008-10-28 10:03:29.409 302 17512.67 61.66 53908.59 88888.00 2008-10-28 10:03:29.909 302 17512.67 61.70 53908.66 88888.00 2008-10-28 10:03:30.409 302 17512.63 61.65 53908.65 88888.00 2008-10-28 10:03:30.909 302 17512.73 61.70 53908.66 88888.00 2008-10-28 10:03:31.409 302 17512.86 61.70 53908.60 88888.00 2008-10-28 10:03:31.909 302 17512.90 61.67 53908.67 88888.00 2008-10-28 10:03:32.409 302 17512.88 61.73 53908.59 88888.00 2008-10-28 10:03:32.909 302 17512.77 61.77 53908.57 88888.00 2008-10-28 10:03:33.409 302 17512.70 61.71 53908.61 88888.00 2008-10-28 10:03:33.909 302 17512.70 61.66 53908.76 88888.00 2008-10-28 10:03:34.409 302 17512.70 61.66 53908.84 88888.00 2008-10-28 10:03:34.909 302 17512.70 61.68 53908.65 88888.00 2008-10-28 10:03:35.409 302 17512.73 61.72 53908.65 88888.00 2008-10-28 10:03:35.909 302 17512.61 61.65 53908.66 88888.00 2008-10-28 10:03:36.409 302 17512.64 61.62 53908.59 88888.00 2008-10-28 10:03:36.909 302 17512.71 61.62 53908.61 88888.00 2008-10-28 10:03:37.409 302 17512.71 61.63 53908.64 88888.00 2008-10-28 10:03:37.909 302 17512.70 61.70 53908.61 88888.00 2008-10-28 10:03:38.409 302 17512.77 61.76 53908.52 88888.00 2008-10-28 10:03:38.909 302 17512.70 61.80 53908.57 88888.00 2008-10-28 10:03:39.409 302 17512.66 61.78 53908.60 88888.00 2008-10-28 10:03:39.909 302 17512.70 61.78 53908.62 88888.00 2008-10-28 10:03:40.409 302 17512.74 61.76 53908.54 88888.00 2008-10-28 10:03:40.909 302 17512.70 61.74 53908.51 88888.00 2008-10-28 10:03:41.409 302 17512.65 61.75 53908.66 88888.00 2008-10-28 10:03:41.909 302 17512.64 61.67 53908.66 88888.00 2008-10-28 10:03:42.409 302 17512.71 61.72 53908.60 88888.00 2008-10-28 10:03:42.909 302 17512.75 61.76 53908.61 88888.00 2008-10-28 10:03:43.409 302 17512.71 61.76 53908.66 88888.00 2008-10-28 10:03:43.909 302 17512.73 61.80 53908.64 88888.00 2008-10-28 10:03:44.409 302 17512.74 61.72 53908.55 88888.00 2008-10-28 10:03:44.909 302 17512.71 61.71 53908.62 88888.00 2008-10-28 10:03:45.409 302 17512.68 61.72 53908.59 88888.00 2008-10-28 10:03:45.909 302 17512.64 61.77 53908.59 88888.00 2008-10-28 10:03:46.409 302 17512.62 61.78 53908.57 88888.00 2008-10-28 10:03:46.909 302 17512.64 61.74 53908.52 88888.00 2008-10-28 10:03:47.409 302 17512.70 61.67 53908.59 88888.00 2008-10-28 10:03:47.909 302 17512.65 61.68 53908.64 88888.00 2008-10-28 10:03:48.409 302 17512.53 61.68 53908.76 88888.00 2008-10-28 10:03:48.909 302 17512.56 61.68 53908.74 88888.00 2008-10-28 10:03:49.409 302 17512.62 61.73 53908.70 88888.00 2008-10-28 10:03:49.909 302 17512.61 61.63 53908.74 88888.00 2008-10-28 10:03:50.409 302 17512.53 61.62 53908.76 88888.00 2008-10-28 10:03:50.909 302 17512.50 61.62 53908.71 88888.00 2008-10-28 10:03:51.409 302 17512.56 61.62 53908.62 88888.00 2008-10-28 10:03:51.909 302 17512.62 61.57 53908.53 88888.00 2008-10-28 10:03:52.409 302 17512.63 61.58 53908.49 88888.00 2008-10-28 10:03:52.909 302 17512.62 61.62 53908.55 88888.00 2008-10-28 10:03:53.409 302 17512.68 61.65 53908.57 88888.00 2008-10-28 10:03:53.909 302 17512.76 61.63 53908.56 88888.00 2008-10-28 10:03:54.409 302 17512.82 61.66 53908.60 88888.00 2008-10-28 10:03:54.909 302 17512.73 61.72 53908.67 88888.00 2008-10-28 10:03:55.409 302 17512.66 61.65 53908.67 88888.00 2008-10-28 10:03:55.909 302 17512.72 61.64 53908.61 88888.00 2008-10-28 10:03:56.409 302 17512.78 61.58 53908.60 88888.00 2008-10-28 10:03:56.909 302 17512.75 61.58 53908.59 88888.00 2008-10-28 10:03:57.409 302 17512.70 61.56 53908.60 88888.00 2008-10-28 10:03:57.909 302 17512.72 61.54 53908.67 88888.00 2008-10-28 10:03:58.409 302 17512.70 61.51 53908.68 88888.00 2008-10-28 10:03:58.909 302 17512.74 61.52 53908.64 88888.00 2008-10-28 10:03:59.409 302 17512.71 61.55 53908.66 88888.00 2008-10-28 10:03:59.909 302 17512.66 61.51 53908.57 88888.00 2008-10-28 10:04:00.409 302 17512.76 61.49 53908.59 88888.00 2008-10-28 10:04:00.909 302 17512.72 61.54 53908.66 88888.00 2008-10-28 10:04:01.409 302 17512.67 61.52 53908.57 88888.00 2008-10-28 10:04:01.909 302 17512.66 61.51 53908.53 88888.00 2008-10-28 10:04:02.409 302 17512.63 61.48 53908.49 88888.00 2008-10-28 10:04:02.909 302 17512.58 61.47 53908.44 88888.00 2008-10-28 10:04:03.409 302 17512.58 61.47 53908.43 88888.00 2008-10-28 10:04:03.909 302 17512.58 61.54 53908.45 88888.00 2008-10-28 10:04:04.409 302 17512.60 61.53 53908.41 88888.00 2008-10-28 10:04:04.909 302 17512.53 61.48 53908.43 88888.00 2008-10-28 10:04:05.409 302 17512.54 61.49 53908.47 88888.00 2008-10-28 10:04:05.909 302 17512.64 61.45 53908.38 88888.00 2008-10-28 10:04:06.409 302 17512.68 61.44 53908.22 88888.00 2008-10-28 10:04:06.909 302 17512.75 61.48 53908.29 88888.00 2008-10-28 10:04:07.409 302 17512.74 61.48 53908.37 88888.00 2008-10-28 10:04:07.909 302 17512.65 61.47 53908.49 88888.00 2008-10-28 10:04:08.409 302 17512.68 61.49 53908.54 88888.00 2008-10-28 10:04:08.909 302 17512.72 61.42 53908.53 88888.00 2008-10-28 10:04:09.409 302 17512.76 61.43 53908.52 88888.00 2008-10-28 10:04:09.909 302 17512.74 61.44 53908.52 88888.00 2008-10-28 10:04:10.409 302 17512.70 61.41 53908.43 88888.00 2008-10-28 10:04:10.909 302 17512.64 61.41 53908.43 88888.00 2008-10-28 10:04:11.409 302 17512.60 61.37 53908.53 88888.00 2008-10-28 10:04:11.909 302 17512.53 61.36 53908.53 88888.00 2008-10-28 10:04:12.409 302 17512.60 61.41 53908.60 88888.00 2008-10-28 10:04:12.909 302 17512.65 61.43 53908.55 88888.00 2008-10-28 10:04:13.409 302 17512.56 61.44 53908.52 88888.00 2008-10-28 10:04:13.909 302 17512.57 61.39 53908.56 88888.00 2008-10-28 10:04:14.409 302 17512.65 61.41 53908.62 88888.00 2008-10-28 10:04:14.909 302 17512.55 61.35 53908.67 88888.00 2008-10-28 10:04:15.409 302 17512.52 61.29 53908.56 88888.00 2008-10-28 10:04:15.909 302 17512.52 61.37 53908.49 88888.00 2008-10-28 10:04:16.409 302 17512.55 61.43 53908.50 88888.00 2008-10-28 10:04:16.909 302 17512.51 61.43 53908.54 88888.00 2008-10-28 10:04:17.409 302 17512.53 61.42 53908.66 88888.00 2008-10-28 10:04:17.909 302 17512.49 61.37 53908.78 88888.00 2008-10-28 10:04:18.409 302 17512.42 61.32 53908.74 88888.00 2008-10-28 10:04:18.909 302 17512.51 61.27 53908.67 88888.00 2008-10-28 10:04:19.409 302 17512.57 61.36 53908.51 88888.00 2008-10-28 10:04:19.909 302 17512.47 61.36 53908.59 88888.00 2008-10-28 10:04:20.409 302 17512.50 61.33 53908.54 88888.00 2008-10-28 10:04:20.909 302 17512.49 61.27 53908.63 88888.00 2008-10-28 10:04:21.409 302 17512.49 61.33 53908.56 88888.00 2008-10-28 10:04:21.909 302 17512.61 61.33 53908.54 88888.00 2008-10-28 10:04:22.409 302 17512.57 61.26 53908.49 88888.00 2008-10-28 10:04:22.909 302 17512.57 61.22 53908.51 88888.00 2008-10-28 10:04:23.409 302 17512.52 61.28 53908.65 88888.00 2008-10-28 10:04:23.909 302 17512.50 61.24 53908.62 88888.00 2008-10-28 10:04:24.409 302 17512.56 61.29 53908.55 88888.00 2008-10-28 10:04:24.909 302 17512.54 61.31 53908.56 88888.00 2008-10-28 10:04:25.409 302 17512.50 61.27 53908.61 88888.00 2008-10-28 10:04:25.909 302 17512.49 61.26 53908.57 88888.00 2008-10-28 10:04:26.409 302 17512.47 61.26 53908.59 88888.00 2008-10-28 10:04:26.909 302 17512.53 61.29 53908.55 88888.00 2008-10-28 10:04:27.409 302 17512.46 61.28 53908.45 88888.00 2008-10-28 10:04:27.909 302 17512.44 61.31 53908.51 88888.00 2008-10-28 10:04:28.409 302 17512.40 61.29 53908.62 88888.00 2008-10-28 10:04:28.909 302 17512.39 61.33 53908.57 88888.00 2008-10-28 10:04:29.409 302 17512.39 61.36 53908.60 88888.00 2008-10-28 10:04:29.909 302 17512.35 61.33 53908.61 88888.00 2008-10-28 10:04:30.409 302 17512.40 61.31 53908.60 88888.00 2008-10-28 10:04:30.909 302 17512.44 61.28 53908.54 88888.00 2008-10-28 10:04:31.409 302 17512.45 61.35 53908.68 88888.00 2008-10-28 10:04:31.909 302 17512.46 61.39 53908.75 88888.00 2008-10-28 10:04:32.409 302 17512.46 61.41 53908.73 88888.00 2008-10-28 10:04:32.909 302 17512.50 61.39 53908.66 88888.00 2008-10-28 10:04:33.409 302 17512.56 61.43 53908.70 88888.00 2008-10-28 10:04:33.909 302 17512.61 61.39 53908.76 88888.00 2008-10-28 10:04:34.409 302 17512.50 61.45 53908.76 88888.00 2008-10-28 10:04:34.909 302 17512.45 61.48 53908.76 88888.00 2008-10-28 10:04:35.409 302 17512.42 61.47 53908.61 88888.00 2008-10-28 10:04:35.909 302 17512.39 61.48 53908.47 88888.00 2008-10-28 10:04:36.409 302 17512.43 61.52 53908.49 88888.00 2008-10-28 10:04:36.909 302 17512.42 61.53 53908.49 88888.00 2008-10-28 10:04:37.409 302 17512.50 61.57 53908.45 88888.00 2008-10-28 10:04:37.909 302 17512.58 61.54 53908.45 88888.00 2008-10-28 10:04:38.409 302 17512.66 61.48 53908.52 88888.00 2008-10-28 10:04:38.909 302 17512.54 61.45 53908.57 88888.00 2008-10-28 10:04:39.409 302 17512.53 61.44 53908.55 88888.00 2008-10-28 10:04:39.909 302 17512.57 61.46 53908.53 88888.00 2008-10-28 10:04:40.409 302 17512.65 61.45 53908.60 88888.00 2008-10-28 10:04:40.909 302 17512.58 61.39 53908.59 88888.00 2008-10-28 10:04:41.409 302 17512.56 61.41 53908.45 88888.00 2008-10-28 10:04:41.909 302 17512.55 61.47 53908.61 88888.00 2008-10-28 10:04:42.409 302 17512.50 61.49 53908.78 88888.00 2008-10-28 10:04:42.909 302 17512.49 61.47 53908.75 88888.00 2008-10-28 10:04:43.409 302 17512.40 61.45 53908.68 88888.00 2008-10-28 10:04:43.909 302 17512.43 61.45 53908.71 88888.00 2008-10-28 10:04:44.409 302 17512.43 61.46 53908.74 88888.00 2008-10-28 10:04:44.909 302 17512.43 61.47 53908.70 88888.00 2008-10-28 10:04:45.409 302 17512.49 61.48 53908.60 88888.00 2008-10-28 10:04:45.909 302 17512.52 61.54 53908.52 88888.00 2008-10-28 10:04:46.409 302 17512.50 61.58 53908.54 88888.00 2008-10-28 10:04:46.909 302 17512.51 61.54 53908.50 88888.00 2008-10-28 10:04:47.409 302 17512.50 61.45 53908.48 88888.00 2008-10-28 10:04:47.909 302 17512.45 61.48 53908.50 88888.00 2008-10-28 10:04:48.409 302 17512.52 61.51 53908.52 88888.00 2008-10-28 10:04:48.909 302 17512.57 61.47 53908.55 88888.00 2008-10-28 10:04:49.409 302 17512.56 61.49 53908.59 88888.00 2008-10-28 10:04:49.909 302 17512.56 61.45 53908.53 88888.00 2008-10-28 10:04:50.409 302 17512.58 61.42 53908.49 88888.00 2008-10-28 10:04:50.909 302 17512.54 61.38 53908.52 88888.00 2008-10-28 10:04:51.409 302 17512.55 61.43 53908.57 88888.00 2008-10-28 10:04:51.909 302 17512.62 61.45 53908.62 88888.00 2008-10-28 10:04:52.409 302 17512.50 61.41 53908.59 88888.00 2008-10-28 10:04:52.909 302 17512.53 61.47 53908.59 88888.00 2008-10-28 10:04:53.409 302 17512.56 61.48 53908.60 88888.00 2008-10-28 10:04:53.909 302 17512.49 61.48 53908.65 88888.00 2008-10-28 10:04:54.409 302 17512.47 61.44 53908.67 88888.00 2008-10-28 10:04:54.909 302 17512.47 61.41 53908.65 88888.00 2008-10-28 10:04:55.409 302 17512.39 61.48 53908.60 88888.00 2008-10-28 10:04:55.909 302 17512.41 61.52 53908.61 88888.00 2008-10-28 10:04:56.409 302 17512.39 61.49 53908.60 88888.00 2008-10-28 10:04:56.909 302 17512.42 61.47 53908.55 88888.00 2008-10-28 10:04:57.409 302 17512.39 61.53 53908.61 88888.00 2008-10-28 10:04:57.909 302 17512.45 61.59 53908.59 88888.00 2008-10-28 10:04:58.409 302 17512.40 61.55 53908.40 88888.00 2008-10-28 10:04:58.909 302 17512.44 61.52 53908.36 88888.00 2008-10-28 10:04:59.409 302 17512.41 61.48 53908.48 88888.00 2008-10-28 10:04:59.909 302 17512.34 61.51 53908.44 88888.00 2008-10-28 10:05:00.409 302 17512.35 61.51 53908.43 88888.00 2008-10-28 10:05:00.909 302 17512.31 61.46 53908.47 88888.00 2008-10-28 10:05:01.409 302 17512.30 61.52 53908.41 88888.00 2008-10-28 10:05:01.909 302 17512.31 61.53 53908.42 88888.00 2008-10-28 10:05:02.409 302 17512.37 61.53 53908.47 88888.00 2008-10-28 10:05:02.909 302 17512.40 61.57 53908.45 88888.00 2008-10-28 10:05:03.409 302 17512.40 61.56 53908.40 88888.00 2008-10-28 10:05:03.909 302 17512.33 61.56 53908.34 88888.00 2008-10-28 10:05:04.409 302 17512.26 61.54 53908.30 88888.00 2008-10-28 10:05:04.909 302 17512.26 61.61 53908.30 88888.00 2008-10-28 10:05:05.409 302 17512.29 61.59 53908.37 88888.00 2008-10-28 10:05:05.909 302 17512.31 61.59 53908.50 88888.00 2008-10-28 10:05:06.409 302 17512.27 61.57 53908.57 88888.00 2008-10-28 10:05:06.909 302 17512.34 61.64 53908.61 88888.00 2008-10-28 10:05:07.409 302 17512.45 61.59 53908.65 88888.00 2008-10-28 10:05:07.909 302 17512.36 61.63 53908.64 88888.00 2008-10-28 10:05:08.409 302 17512.32 61.64 53908.60 88888.00 2008-10-28 10:05:08.909 302 17512.33 61.58 53908.51 88888.00 2008-10-28 10:05:09.409 302 17512.25 61.64 53908.41 88888.00 2008-10-28 10:05:09.909 302 17512.25 61.66 53908.47 88888.00 2008-10-28 10:05:10.409 302 17512.25 61.66 53908.40 88888.00 2008-10-28 10:05:10.909 302 17512.27 61.68 53908.32 88888.00 2008-10-28 10:05:11.409 302 17512.22 61.70 53908.42 88888.00 2008-10-28 10:05:11.909 302 17512.16 61.68 53908.41 88888.00 2008-10-28 10:05:12.409 302 17512.21 61.70 53908.45 88888.00 2008-10-28 10:05:12.909 302 17512.23 61.73 53908.49 88888.00 2008-10-28 10:05:13.409 302 17512.25 61.70 53908.53 88888.00 2008-10-28 10:05:13.909 302 17512.30 61.71 53908.56 88888.00 2008-10-28 10:05:14.409 302 17512.42 61.67 53908.52 88888.00 2008-10-28 10:05:14.909 302 17512.33 61.70 53908.40 88888.00 2008-10-28 10:05:15.409 302 17512.27 61.65 53908.45 88888.00 2008-10-28 10:05:15.909 302 17512.20 61.72 53908.61 88888.00 2008-10-28 10:05:16.409 302 17512.09 61.73 53908.62 88888.00 2008-10-28 10:05:16.909 302 17512.15 61.77 53908.50 88888.00 2008-10-28 10:05:17.409 302 17512.23 61.73 53908.53 88888.00 2008-10-28 10:05:17.909 302 17512.25 61.75 53908.61 88888.00 2008-10-28 10:05:18.409 302 17512.20 61.78 53908.56 88888.00 2008-10-28 10:05:18.909 302 17512.16 61.88 53908.61 88888.00 2008-10-28 10:05:19.409 302 17512.17 61.93 53908.59 88888.00 2008-10-28 10:05:19.909 302 17512.19 61.88 53908.60 88888.00 2008-10-28 10:05:20.409 302 17512.19 61.97 53908.57 88888.00 2008-10-28 10:05:20.909 302 17512.11 61.86 53908.44 88888.00 2008-10-28 10:05:21.409 302 17512.09 61.94 53908.48 88888.00 2008-10-28 10:05:21.909 302 17512.15 61.94 53908.62 88888.00 2008-10-28 10:05:22.409 302 17512.14 61.84 53908.51 88888.00 2008-10-28 10:05:22.909 302 17512.12 61.88 53908.51 88888.00 2008-10-28 10:05:23.409 302 17512.17 61.98 53908.56 88888.00 2008-10-28 10:05:23.909 302 17512.17 61.91 53908.49 88888.00 2008-10-28 10:05:24.409 302 17512.16 61.98 53908.49 88888.00 2008-10-28 10:05:24.909 302 17512.15 61.96 53908.54 88888.00 2008-10-28 10:05:25.409 302 17512.12 61.92 53908.56 88888.00 2008-10-28 10:05:25.909 302 17512.09 61.88 53908.60 88888.00 2008-10-28 10:05:26.409 302 17512.10 61.94 53908.52 88888.00 2008-10-28 10:05:26.909 302 17512.14 61.95 53908.48 88888.00 2008-10-28 10:05:27.409 302 17512.19 61.80 53908.53 88888.00 2008-10-28 10:05:27.909 302 17512.11 61.88 53908.53 88888.00 2008-10-28 10:05:28.409 302 17512.09 62.01 53908.54 88888.00 2008-10-28 10:05:28.909 302 17512.15 62.07 53908.57 88888.00 2008-10-28 10:05:29.409 302 17512.22 62.05 53908.52 88888.00 2008-10-28 10:05:29.909 302 17512.13 62.01 53908.42 88888.00 2008-10-28 10:05:30.409 302 17512.14 62.02 53908.38 88888.00 2008-10-28 10:05:30.909 302 17512.11 62.05 53908.38 88888.00 2008-10-28 10:05:31.409 302 17512.14 62.10 53908.48 88888.00 2008-10-28 10:05:31.909 302 17512.07 62.21 53908.50 88888.00 2008-10-28 10:05:32.409 302 17512.05 62.17 53908.47 88888.00 2008-10-28 10:05:32.909 302 17512.05 62.07 53908.43 88888.00 2008-10-28 10:05:33.409 302 17512.10 62.05 53908.42 88888.00 2008-10-28 10:05:33.909 302 17512.14 62.07 53908.49 88888.00 2008-10-28 10:05:34.409 302 17512.20 62.09 53908.53 88888.00 2008-10-28 10:05:34.909 302 17512.16 62.04 53908.49 88888.00 2008-10-28 10:05:35.409 302 17512.15 61.97 53908.47 88888.00 2008-10-28 10:05:35.909 302 17512.15 62.03 53908.48 88888.00 2008-10-28 10:05:36.409 302 17512.15 62.13 53908.39 88888.00 2008-10-28 10:05:36.909 302 17512.12 62.24 53908.32 88888.00 2008-10-28 10:05:37.409 302 17512.09 62.27 53908.28 88888.00 2008-10-28 10:05:37.909 302 17512.11 62.20 53908.32 88888.00 2008-10-28 10:05:38.409 302 17512.14 62.15 53908.39 88888.00 2008-10-28 10:05:38.909 302 17512.03 62.12 53908.54 88888.00 2008-10-28 10:05:39.409 302 17512.04 62.19 53908.56 88888.00 2008-10-28 10:05:39.909 302 17512.04 62.26 53908.56 88888.00 2008-10-28 10:05:40.409 302 17512.05 62.25 53908.59 88888.00 2008-10-28 10:05:40.909 302 17512.03 62.31 53908.61 88888.00 2008-10-28 10:05:41.409 302 17512.04 62.25 53908.48 88888.00 2008-10-28 10:05:41.909 302 17512.09 62.27 53908.41 88888.00 2008-10-28 10:05:42.409 302 17512.04 62.32 53908.50 88888.00 2008-10-28 10:05:42.909 302 17511.96 62.35 53908.51 88888.00 2008-10-28 10:05:43.409 302 17511.91 62.41 53908.47 88888.00 2008-10-28 10:05:43.909 302 17511.89 62.33 53908.40 88888.00 2008-10-28 10:05:44.409 302 17511.83 62.26 53908.42 88888.00 2008-10-28 10:05:44.909 302 17511.94 62.20 53908.41 88888.00 2008-10-28 10:05:45.409 302 17512.03 62.23 53908.43 88888.00 2008-10-28 10:05:45.909 302 17512.14 62.26 53908.45 88888.00 2008-10-28 10:05:46.409 302 17512.16 62.26 53908.45 88888.00 2008-10-28 10:05:46.909 302 17512.10 62.25 53908.43 88888.00 2008-10-28 10:05:47.409 302 17512.06 62.26 53908.38 88888.00 2008-10-28 10:05:47.909 302 17512.12 62.30 53908.45 88888.00 2008-10-28 10:05:48.409 302 17512.13 62.34 53908.50 88888.00 2008-10-28 10:05:48.909 302 17512.09 62.37 53908.52 88888.00 2008-10-28 10:05:49.409 302 17512.11 62.39 53908.60 88888.00 2008-10-28 10:05:49.909 302 17512.10 62.30 53908.60 88888.00 2008-10-28 10:05:50.409 302 17512.11 62.37 53908.57 88888.00 2008-10-28 10:05:50.909 302 17512.11 62.43 53908.59 88888.00 2008-10-28 10:05:51.409 302 17512.06 62.40 53908.59 88888.00 2008-10-28 10:05:51.909 302 17512.10 62.34 53908.53 88888.00 2008-10-28 10:05:52.409 302 17512.11 62.36 53908.44 88888.00 2008-10-28 10:05:52.909 302 17512.07 62.43 53908.41 88888.00 2008-10-28 10:05:53.409 302 17512.02 62.44 53908.42 88888.00 2008-10-28 10:05:53.909 302 17512.15 62.46 53908.41 88888.00 2008-10-28 10:05:54.409 302 17512.15 62.40 53908.44 88888.00 2008-10-28 10:05:54.909 302 17512.09 62.41 53908.49 88888.00 2008-10-28 10:05:55.409 302 17512.14 62.37 53908.45 88888.00 2008-10-28 10:05:55.909 302 17512.13 62.27 53908.42 88888.00 2008-10-28 10:05:56.409 302 17512.16 62.35 53908.48 88888.00 2008-10-28 10:05:56.909 302 17512.11 62.32 53908.44 88888.00 2008-10-28 10:05:57.409 302 17512.10 62.26 53908.41 88888.00 2008-10-28 10:05:57.909 302 17512.09 62.33 53908.52 88888.00 2008-10-28 10:05:58.409 302 17512.01 62.29 53908.50 88888.00 2008-10-28 10:05:58.909 302 17512.03 62.31 53908.53 88888.00 2008-10-28 10:05:59.409 302 17512.03 62.25 53908.48 88888.00 2008-10-28 10:05:59.909 302 17512.01 62.26 53908.42 88888.00 2008-10-28 10:06:00.409 302 17512.04 62.30 53908.50 88888.00 2008-10-28 10:06:00.909 302 17511.96 62.26 53908.57 88888.00 2008-10-28 10:06:01.409 302 17512.00 62.31 53908.59 88888.00 2008-10-28 10:06:01.909 302 17512.01 62.27 53908.55 88888.00 2008-10-28 10:06:02.409 302 17511.96 62.25 53908.59 88888.00 2008-10-28 10:06:02.909 302 17511.86 62.21 53908.59 88888.00 2008-10-28 10:06:03.409 302 17511.85 62.20 53908.60 88888.00 2008-10-28 10:06:03.909 302 17511.89 62.29 53908.61 88888.00 2008-10-28 10:06:04.409 302 17511.86 62.35 53908.47 88888.00 2008-10-28 10:06:04.909 302 17511.83 62.30 53908.42 88888.00 2008-10-28 10:06:05.409 302 17511.82 62.30 53908.47 88888.00 2008-10-28 10:06:05.909 302 17511.96 62.26 53908.43 88888.00 2008-10-28 10:06:06.409 302 17511.95 62.17 53908.43 88888.00 2008-10-28 10:06:06.909 302 17511.94 62.24 53908.45 88888.00 2008-10-28 10:06:07.409 302 17511.91 62.25 53908.38 88888.00 2008-10-28 10:06:07.909 302 17511.98 62.21 53908.40 88888.00 2008-10-28 10:06:08.409 302 17512.00 62.15 53908.48 88888.00 2008-10-28 10:06:08.909 302 17511.96 62.20 53908.47 88888.00 2008-10-28 10:06:09.409 302 17512.00 62.25 53908.47 88888.00 2008-10-28 10:06:09.909 302 17512.06 62.24 53908.48 88888.00 2008-10-28 10:06:10.409 302 17512.03 62.24 53908.40 88888.00 2008-10-28 10:06:10.909 302 17511.95 62.23 53908.36 88888.00 2008-10-28 10:06:11.409 302 17511.94 62.24 53908.32 88888.00 2008-10-28 10:06:11.909 302 17512.01 62.33 53908.31 88888.00 2008-10-28 10:06:12.409 302 17511.95 62.37 53908.28 88888.00 2008-10-28 10:06:12.909 302 17512.00 62.35 53908.33 88888.00 2008-10-28 10:06:13.409 302 17512.03 62.23 53908.29 88888.00 2008-10-28 10:06:13.909 302 17511.90 62.17 53908.26 88888.00 2008-10-28 10:06:14.409 302 17511.90 62.19 53908.30 88888.00 2008-10-28 10:06:14.909 302 17511.86 62.21 53908.41 88888.00 2008-10-28 10:06:15.409 302 17511.86 62.25 53908.41 88888.00 2008-10-28 10:06:15.909 302 17511.85 62.25 53908.41 88888.00 2008-10-28 10:06:16.409 302 17511.91 62.23 53908.44 88888.00 2008-10-28 10:06:16.909 302 17511.91 62.31 53908.53 88888.00 2008-10-28 10:06:17.409 302 17511.86 62.29 53908.62 88888.00 2008-10-28 10:06:17.909 302 17511.88 62.31 53908.65 88888.00 2008-10-28 10:06:18.409 302 17511.89 62.31 53908.55 88888.00 2008-10-28 10:06:18.909 302 17511.85 62.30 53908.48 88888.00 2008-10-28 10:06:19.409 302 17511.83 62.31 53908.52 88888.00 2008-10-28 10:06:19.909 302 17511.85 62.26 53908.65 88888.00 2008-10-28 10:06:20.409 302 17511.91 62.21 53908.61 88888.00 2008-10-28 10:06:20.909 302 17511.90 62.23 53908.59 88888.00 2008-10-28 10:06:21.409 302 17511.88 62.32 53908.44 88888.00 2008-10-28 10:06:21.909 302 17511.82 62.33 53908.44 88888.00 2008-10-28 10:06:22.409 302 17511.84 62.33 53908.34 88888.00 2008-10-28 10:06:22.909 302 17511.81 62.35 53908.36 88888.00 2008-10-28 10:06:23.409 302 17511.74 62.32 53908.39 88888.00 2008-10-28 10:06:23.909 302 17511.79 62.36 53908.38 88888.00 2008-10-28 10:06:24.409 302 17511.83 62.37 53908.48 88888.00 2008-10-28 10:06:24.909 302 17511.88 62.40 53908.51 88888.00 2008-10-28 10:06:25.409 302 17511.91 62.35 53908.49 88888.00 2008-10-28 10:06:25.909 302 17511.82 62.34 53908.41 88888.00 2008-10-28 10:06:26.409 302 17511.80 62.36 53908.38 88888.00 2008-10-28 10:06:26.909 302 17511.90 62.42 53908.34 88888.00 2008-10-28 10:06:27.409 302 17511.86 62.46 53908.41 88888.00 2008-10-28 10:06:27.909 302 17511.82 62.42 53908.36 88888.00 2008-10-28 10:06:28.409 302 17511.88 62.46 53908.33 88888.00 2008-10-28 10:06:28.909 302 17511.93 62.52 53908.31 88888.00 2008-10-28 10:06:29.409 302 17511.95 62.49 53908.33 88888.00 2008-10-28 10:06:29.909 302 17511.96 62.52 53908.37 88888.00 2008-10-28 10:06:30.409 302 17512.00 62.62 53908.40 88888.00 2008-10-28 10:06:30.909 302 17511.93 62.61 53908.40 88888.00 2008-10-28 10:06:31.409 302 17511.94 62.63 53908.40 88888.00 2008-10-28 10:06:31.909 302 17511.94 62.62 53908.33 88888.00 2008-10-28 10:06:32.409 302 17511.89 62.59 53908.25 88888.00 2008-10-28 10:06:32.909 302 17511.83 62.69 53908.32 88888.00 2008-10-28 10:06:33.409 302 17511.82 62.70 53908.38 88888.00 2008-10-28 10:06:33.909 302 17511.83 62.66 53908.31 88888.00 2008-10-28 10:06:34.409 302 17511.91 62.65 53908.23 88888.00 2008-10-28 10:06:34.909 302 17511.93 62.68 53908.27 88888.00 2008-10-28 10:06:35.409 302 17511.91 62.62 53908.36 88888.00 2008-10-28 10:06:35.909 302 17511.91 62.62 53908.29 88888.00 2008-10-28 10:06:36.409 302 17511.93 62.58 53908.30 88888.00 2008-10-28 10:06:36.909 302 17511.91 62.56 53908.36 88888.00 2008-10-28 10:06:37.409 302 17511.92 62.58 53908.32 88888.00 2008-10-28 10:06:37.909 302 17511.95 62.55 53908.33 88888.00 2008-10-28 10:06:38.409 302 17512.00 62.59 53908.45 88888.00 2008-10-28 10:06:38.909 302 17511.94 62.62 53908.47 88888.00 2008-10-28 10:06:39.409 302 17511.92 62.60 53908.40 88888.00 2008-10-28 10:06:39.909 302 17511.86 62.60 53908.34 88888.00 2008-10-28 10:06:40.406 302 17511.76 62.61 53908.23 88888.00 2008-10-28 10:06:40.906 302 17511.72 62.64 53908.15 88888.00 2008-10-28 10:06:41.406 302 17511.65 62.70 53908.31 88888.00 2008-10-28 10:06:41.906 302 17511.71 62.73 53908.29 88888.00 2008-10-28 10:06:42.406 302 17511.84 62.68 53908.31 88888.00 2008-10-28 10:06:42.906 302 17511.79 62.65 53908.22 88888.00 2008-10-28 10:06:43.406 302 17511.78 62.63 53908.14 88888.00 2008-10-28 10:06:43.906 302 17511.85 62.68 53908.10 88888.00 2008-10-28 10:06:44.406 302 17511.82 62.63 53908.09 88888.00 2008-10-28 10:06:44.906 302 17511.85 62.60 53908.14 88888.00 2008-10-28 10:06:45.406 302 17511.79 62.64 53908.14 88888.00 2008-10-28 10:06:45.906 302 17511.79 62.66 53908.23 88888.00 2008-10-28 10:06:46.406 302 17511.85 62.62 53908.40 88888.00 2008-10-28 10:06:46.906 302 17512.00 62.63 53908.45 88888.00 2008-10-28 10:06:47.406 302 17511.99 62.68 53908.42 88888.00 2008-10-28 10:06:47.906 302 17512.01 62.66 53908.44 88888.00 2008-10-28 10:06:48.406 302 17511.93 62.65 53908.44 88888.00 2008-10-28 10:06:48.906 302 17511.80 62.64 53908.44 88888.00 2008-10-28 10:06:49.406 302 17511.89 62.59 53908.53 88888.00 2008-10-28 10:06:49.906 302 17511.94 62.62 53908.50 88888.00 2008-10-28 10:06:50.406 302 17511.88 62.66 53908.40 88888.00 2008-10-28 10:06:50.906 302 17511.94 62.70 53908.39 88888.00 2008-10-28 10:06:51.406 302 17511.96 62.66 53908.40 88888.00 2008-10-28 10:06:51.906 302 17511.94 62.63 53908.36 88888.00 2008-10-28 10:06:52.406 302 17511.96 62.69 53908.33 88888.00 2008-10-28 10:06:52.906 302 17511.94 62.61 53908.40 88888.00 2008-10-28 10:06:53.406 302 17511.99 62.61 53908.43 88888.00 2008-10-28 10:06:53.906 302 17511.95 62.66 53908.39 88888.00 2008-10-28 10:06:54.406 302 17511.91 62.68 53908.34 88888.00 2008-10-28 10:06:54.906 302 17511.84 62.65 53908.37 88888.00 2008-10-28 10:06:55.406 302 17511.81 62.62 53908.41 88888.00 2008-10-28 10:06:55.906 302 17511.83 62.73 53908.38 88888.00 2008-10-28 10:06:56.406 302 17511.92 62.82 53908.43 88888.00 2008-10-28 10:06:56.906 302 17511.96 62.76 53908.50 88888.00 2008-10-28 10:06:57.406 302 17511.95 62.78 53908.48 88888.00 2008-10-28 10:06:57.906 302 17511.91 62.75 53908.42 88888.00 2008-10-28 10:06:58.406 302 17511.81 62.70 53908.43 88888.00 2008-10-28 10:06:58.906 302 17511.75 62.75 53908.47 88888.00 2008-10-28 10:06:59.406 302 17511.81 62.78 53908.38 88888.00 2008-10-28 10:06:59.906 302 17511.85 62.76 53908.45 88888.00 2008-10-28 10:07:00.406 302 17511.89 62.73 53908.42 88888.00 2008-10-28 10:07:00.906 302 17511.80 62.72 53908.38 88888.00 2008-10-28 10:07:01.406 302 17511.84 62.73 53908.34 88888.00 2008-10-28 10:07:01.906 302 17511.82 62.74 53908.23 88888.00 2008-10-28 10:07:02.406 302 17511.81 62.69 53908.31 88888.00 2008-10-28 10:07:02.906 302 17511.78 62.66 53908.34 88888.00 2008-10-28 10:07:03.406 302 17511.73 62.66 53908.28 88888.00 2008-10-28 10:07:03.906 302 17511.81 62.64 53908.29 88888.00 2008-10-28 10:07:04.406 302 17511.86 62.60 53908.33 88888.00 2008-10-28 10:07:04.906 302 17511.90 62.66 53908.38 88888.00 2008-10-28 10:07:05.406 302 17511.80 62.65 53908.42 88888.00 2008-10-28 10:07:05.906 302 17511.74 62.60 53908.45 88888.00 2008-10-28 10:07:06.406 302 17511.72 62.60 53908.44 88888.00 2008-10-28 10:07:06.906 302 17511.78 62.66 53908.41 88888.00 2008-10-28 10:07:07.406 302 17511.85 62.62 53908.37 88888.00 2008-10-28 10:07:07.906 302 17511.79 62.59 53908.42 88888.00 2008-10-28 10:07:08.406 302 17511.79 62.55 53908.41 88888.00 2008-10-28 10:07:08.906 302 17511.80 62.61 53908.39 88888.00 2008-10-28 10:07:09.406 302 17511.82 62.61 53908.38 88888.00 2008-10-28 10:07:09.906 302 17511.79 62.54 53908.37 88888.00 2008-10-28 10:07:10.406 302 17511.82 62.54 53908.32 88888.00 2008-10-28 10:07:10.906 302 17511.71 62.58 53908.29 88888.00 2008-10-28 10:07:11.406 302 17511.73 62.55 53908.32 88888.00 2008-10-28 10:07:11.906 302 17511.76 62.52 53908.36 88888.00 2008-10-28 10:07:12.406 302 17511.65 62.49 53908.30 88888.00 2008-10-28 10:07:12.906 302 17511.59 62.51 53908.37 88888.00 2008-10-28 10:07:13.406 302 17511.64 62.46 53908.40 88888.00 2008-10-28 10:07:13.906 302 17511.68 62.45 53908.50 88888.00 2008-10-28 10:07:14.406 302 17511.60 62.50 53908.48 88888.00 2008-10-28 10:07:14.906 302 17511.55 62.45 53908.49 88888.00 2008-10-28 10:07:15.406 302 17511.64 62.45 53908.52 88888.00 2008-10-28 10:07:15.906 302 17511.68 62.49 53908.41 88888.00 2008-10-28 10:07:16.406 302 17511.68 62.45 53908.43 88888.00 2008-10-28 10:07:16.906 302 17511.65 62.48 53908.43 88888.00 2008-10-28 10:07:17.406 302 17511.60 62.50 53908.30 88888.00 2008-10-28 10:07:17.906 302 17511.60 62.54 53908.29 88888.00 2008-10-28 10:07:18.406 302 17511.52 62.39 53908.41 88888.00 2008-10-28 10:07:18.906 302 17511.56 62.39 53908.50 88888.00 2008-10-28 10:07:19.406 302 17511.49 62.41 53908.51 88888.00 2008-10-28 10:07:19.906 302 17511.54 62.46 53908.55 88888.00 2008-10-28 10:07:20.406 302 17511.54 62.49 53908.48 88888.00 2008-10-28 10:07:20.906 302 17511.52 62.55 53908.41 88888.00 2008-10-28 10:07:21.406 302 17511.47 62.59 53908.48 88888.00 2008-10-28 10:07:21.906 302 17511.47 62.53 53908.44 88888.00 2008-10-28 10:07:22.406 302 17511.38 62.52 53908.42 88888.00 2008-10-28 10:07:22.906 302 17511.31 62.56 53908.53 88888.00 2008-10-28 10:07:23.406 302 17511.41 62.58 53908.50 88888.00 2008-10-28 10:07:23.906 302 17511.33 62.56 53908.50 88888.00 2008-10-28 10:07:24.406 302 17511.34 62.52 53908.51 88888.00 2008-10-28 10:07:24.906 302 17511.32 62.48 53908.59 88888.00 2008-10-28 10:07:25.406 302 17511.32 62.49 53908.59 88888.00 2008-10-28 10:07:25.906 302 17511.34 62.50 53908.54 88888.00 2008-10-28 10:07:26.406 302 17511.39 62.53 53908.38 88888.00 2008-10-28 10:07:26.906 302 17511.34 62.51 53908.37 88888.00 2008-10-28 10:07:27.406 302 17511.29 62.53 53908.38 88888.00 2008-10-28 10:07:27.906 302 17511.21 62.54 53908.38 88888.00 2008-10-28 10:07:28.406 302 17511.17 62.52 53908.42 88888.00 2008-10-28 10:07:28.906 302 17511.22 62.48 53908.40 88888.00 2008-10-28 10:07:29.406 302 17511.18 62.50 53908.37 88888.00 2008-10-28 10:07:29.906 302 17511.18 62.53 53908.45 88888.00 2008-10-28 10:07:30.406 302 17511.14 62.64 53908.41 88888.00 2008-10-28 10:07:30.906 302 17511.25 62.62 53908.38 88888.00 2008-10-28 10:07:31.406 302 17511.30 62.53 53908.43 88888.00 2008-10-28 10:07:31.906 302 17511.27 62.55 53908.47 88888.00 2008-10-28 10:07:32.406 302 17511.19 62.51 53908.43 88888.00 2008-10-28 10:07:32.906 302 17511.15 62.54 53908.42 88888.00 2008-10-28 10:07:33.406 302 17511.11 62.56 53908.41 88888.00 2008-10-28 10:07:33.906 302 17511.20 62.52 53908.40 88888.00 2008-10-28 10:07:34.406 302 17511.20 62.54 53908.40 88888.00 2008-10-28 10:07:34.906 302 17511.18 62.63 53908.38 88888.00 2008-10-28 10:07:35.406 302 17511.11 62.59 53908.36 88888.00 2008-10-28 10:07:35.906 302 17511.09 62.59 53908.44 88888.00 2008-10-28 10:07:36.406 302 17511.07 62.55 53908.44 88888.00 2008-10-28 10:07:36.906 302 17511.00 62.49 53908.41 88888.00 2008-10-28 10:07:37.406 302 17510.98 62.52 53908.41 88888.00 2008-10-28 10:07:37.906 302 17511.02 62.49 53908.40 88888.00 2008-10-28 10:07:38.406 302 17511.03 62.50 53908.32 88888.00 2008-10-28 10:07:38.906 302 17511.02 62.55 53908.31 88888.00 2008-10-28 10:07:39.406 302 17510.96 62.59 53908.38 88888.00 2008-10-28 10:07:39.906 302 17510.96 62.65 53908.41 88888.00 2008-10-28 10:07:40.406 302 17510.98 62.62 53908.51 88888.00 2008-10-28 10:07:40.906 302 17510.89 62.64 53908.53 88888.00 2008-10-28 10:07:41.406 302 17510.91 62.69 53908.60 88888.00 2008-10-28 10:07:41.906 302 17510.90 62.66 53908.55 88888.00 2008-10-28 10:07:42.406 302 17510.92 62.68 53908.56 88888.00 2008-10-28 10:07:42.906 302 17510.89 62.69 53908.50 88888.00 2008-10-28 10:07:43.406 302 17510.82 62.65 53908.48 88888.00 2008-10-28 10:07:43.906 302 17510.96 62.66 53908.49 88888.00 2008-10-28 10:07:44.406 302 17510.97 62.63 53908.50 88888.00 2008-10-28 10:07:44.906 302 17510.91 62.70 53908.50 88888.00 2008-10-28 10:07:45.406 302 17510.90 62.72 53908.45 88888.00 2008-10-28 10:07:45.906 302 17510.91 62.66 53908.43 88888.00 2008-10-28 10:07:46.406 302 17510.93 62.68 53908.49 88888.00 2008-10-28 10:07:46.906 302 17510.97 62.71 53908.55 88888.00 2008-10-28 10:07:47.406 302 17510.93 62.69 53908.53 88888.00 2008-10-28 10:07:47.906 302 17510.89 62.66 53908.47 88888.00 2008-10-28 10:07:48.406 302 17510.78 62.65 53908.52 88888.00 2008-10-28 10:07:48.906 302 17510.79 62.69 53908.50 88888.00 2008-10-28 10:07:49.406 302 17510.88 62.70 53908.51 88888.00 2008-10-28 10:07:49.906 302 17510.86 62.71 53908.61 88888.00 2008-10-28 10:07:50.406 302 17510.73 62.66 53908.45 88888.00 2008-10-28 10:07:50.906 302 17510.78 62.64 53908.38 88888.00 2008-10-28 10:07:51.406 302 17510.81 62.64 53908.50 88888.00 2008-10-28 10:07:51.906 302 17510.76 62.65 53908.59 88888.00 2008-10-28 10:07:52.406 302 17510.73 62.60 53908.57 88888.00 2008-10-28 10:07:52.906 302 17510.80 62.61 53908.63 88888.00 2008-10-28 10:07:53.406 302 17510.72 62.66 53908.50 88888.00 2008-10-28 10:07:53.906 302 17510.66 62.68 53908.40 88888.00 2008-10-28 10:07:54.406 302 17510.61 62.66 53908.34 88888.00 2008-10-28 10:07:54.906 302 17510.58 62.70 53908.31 88888.00 2008-10-28 10:07:55.406 302 17510.57 62.71 53908.28 88888.00 2008-10-28 10:07:55.906 302 17510.64 62.70 53908.31 88888.00 2008-10-28 10:07:56.406 302 17510.61 62.69 53908.39 88888.00 2008-10-28 10:07:56.906 302 17510.55 62.71 53908.37 88888.00 2008-10-28 10:07:57.406 302 17510.51 62.65 53908.38 88888.00 2008-10-28 10:07:57.906 302 17510.50 62.66 53908.38 88888.00 2008-10-28 10:07:58.406 302 17510.45 62.69 53908.41 88888.00 2008-10-28 10:07:58.906 302 17510.37 62.84 53908.50 88888.00 2008-10-28 10:07:59.406 302 17510.46 62.82 53908.41 88888.00 2008-10-28 10:07:59.906 302 17510.45 62.78 53908.38 88888.00 2008-10-28 10:08:00.406 302 17510.45 62.76 53908.41 88888.00 2008-10-28 10:08:00.906 302 17510.45 62.82 53908.54 88888.00 2008-10-28 10:08:01.406 302 17510.49 62.88 53908.49 88888.00 2008-10-28 10:08:01.906 302 17510.55 62.87 53908.45 88888.00 2008-10-28 10:08:02.406 302 17510.61 62.84 53908.41 88888.00 2008-10-28 10:08:02.906 302 17510.62 62.93 53908.38 88888.00 2008-10-28 10:08:03.406 302 17510.58 62.93 53908.39 88888.00 2008-10-28 10:08:03.906 302 17510.53 62.84 53908.37 88888.00 2008-10-28 10:08:04.406 302 17510.50 62.88 53908.27 88888.00 2008-10-28 10:08:04.906 302 17510.64 62.87 53908.30 88888.00 2008-10-28 10:08:05.406 302 17510.60 62.87 53908.38 88888.00 2008-10-28 10:08:05.906 302 17510.64 62.85 53908.26 88888.00 2008-10-28 10:08:06.406 302 17510.52 62.92 53908.28 88888.00 2008-10-28 10:08:06.906 302 17510.48 62.93 53908.30 88888.00 2008-10-28 10:08:07.406 302 17510.49 62.89 53908.33 88888.00 2008-10-28 10:08:07.906 302 17510.49 62.88 53908.38 88888.00 2008-10-28 10:08:08.406 302 17510.55 62.90 53908.32 88888.00 2008-10-28 10:08:08.906 302 17510.52 62.92 53908.22 88888.00 2008-10-28 10:08:09.406 302 17510.53 62.92 53908.19 88888.00 2008-10-28 10:08:09.906 302 17510.48 63.02 53908.25 88888.00 2008-10-28 10:08:10.406 302 17510.43 63.02 53908.29 88888.00 2008-10-28 10:08:10.906 302 17510.43 63.04 53908.33 88888.00 2008-10-28 10:08:11.406 302 17510.50 63.03 53908.34 88888.00 2008-10-28 10:08:11.906 302 17510.60 63.07 53908.30 88888.00 2008-10-28 10:08:12.406 302 17510.63 63.04 53908.27 88888.00 2008-10-28 10:08:12.906 302 17510.60 63.05 53908.31 88888.00 2008-10-28 10:08:13.406 302 17510.53 63.12 53908.34 88888.00 2008-10-28 10:08:13.906 302 17510.55 63.09 53908.17 88888.00 2008-10-28 10:08:14.406 302 17510.61 63.07 53908.22 88888.00 2008-10-28 10:08:14.906 302 17510.64 63.11 53908.23 88888.00 2008-10-28 10:08:15.406 302 17510.60 63.17 53908.15 88888.00 2008-10-28 10:08:15.906 302 17510.49 63.18 53908.25 88888.00 2008-10-28 10:08:16.406 302 17510.63 63.21 53908.34 88888.00 2008-10-28 10:08:16.906 302 17510.53 63.17 53908.41 88888.00 2008-10-28 10:08:17.406 302 17510.51 63.13 53908.31 88888.00 2008-10-28 10:08:17.906 302 17510.52 63.12 53908.32 88888.00 2008-10-28 10:08:18.406 302 17510.51 63.10 53908.31 88888.00 2008-10-28 10:08:18.906 302 17510.46 63.11 53908.33 88888.00 2008-10-28 10:08:19.406 302 17510.37 63.20 53908.33 88888.00 2008-10-28 10:08:19.906 302 17510.35 63.24 53908.37 88888.00 2008-10-28 10:08:20.406 302 17510.33 63.30 53908.30 88888.00 2008-10-28 10:08:20.906 302 17510.31 63.29 53908.30 88888.00 2008-10-28 10:08:21.406 302 17510.36 63.26 53908.20 88888.00 2008-10-28 10:08:21.906 302 17510.36 63.24 53908.21 88888.00 2008-10-28 10:08:22.406 302 17510.40 63.20 53908.25 88888.00 2008-10-28 10:08:22.906 302 17510.43 63.26 53908.34 88888.00 2008-10-28 10:08:23.406 302 17510.40 63.33 53908.29 88888.00 2008-10-28 10:08:23.906 302 17510.38 63.37 53908.16 88888.00 2008-10-28 10:08:24.406 302 17510.33 63.41 53908.17 88888.00 2008-10-28 10:08:24.906 302 17510.23 63.46 53908.15 88888.00 2008-10-28 10:08:25.406 302 17510.22 63.53 53908.23 88888.00 2008-10-28 10:08:25.906 302 17510.23 63.50 53908.20 88888.00 2008-10-28 10:08:26.406 302 17510.20 63.51 53908.14 88888.00 2008-10-28 10:08:26.906 302 17510.19 63.61 53908.12 88888.00 2008-10-28 10:08:27.406 302 17510.19 63.68 53908.09 88888.00 2008-10-28 10:08:27.906 302 17510.11 63.69 53908.08 88888.00 2008-10-28 10:08:28.406 302 17510.09 63.69 53908.00 88888.00 2008-10-28 10:08:28.906 302 17510.11 63.70 53908.03 88888.00 2008-10-28 10:08:29.406 302 17510.13 63.68 53908.16 88888.00 2008-10-28 10:08:29.906 302 17510.08 63.68 53908.29 88888.00 2008-10-28 10:08:30.406 302 17510.21 63.68 53908.20 88888.00 2008-10-28 10:08:30.906 302 17510.25 63.70 53908.14 88888.00 2008-10-28 10:08:31.406 302 17510.21 63.76 53908.01 88888.00 2008-10-28 10:08:31.906 302 17510.12 63.76 53908.08 88888.00 2008-10-28 10:08:32.406 302 17510.06 63.73 53908.10 88888.00 2008-10-28 10:08:32.906 302 17510.02 63.72 53908.14 88888.00 2008-10-28 10:08:33.406 302 17510.02 63.80 53908.03 88888.00 2008-10-28 10:08:33.906 302 17509.98 63.93 53908.00 88888.00 2008-10-28 10:08:34.406 302 17509.95 63.95 53908.06 88888.00 2008-10-28 10:08:34.906 302 17509.89 63.89 53908.07 88888.00 2008-10-28 10:08:35.406 302 17509.84 63.85 53908.16 88888.00 2008-10-28 10:08:35.906 302 17509.78 63.88 53908.15 88888.00 2008-10-28 10:08:36.406 302 17509.89 63.89 53908.14 88888.00 2008-10-28 10:08:36.906 302 17509.91 63.91 53908.15 88888.00 2008-10-28 10:08:37.406 302 17509.90 63.99 53908.16 88888.00 2008-10-28 10:08:37.906 302 17509.87 64.01 53908.22 88888.00 2008-10-28 10:08:38.406 302 17509.86 64.05 53908.18 88888.00 2008-10-28 10:08:38.906 302 17509.79 64.14 53908.23 88888.00 2008-10-28 10:08:39.406 302 17509.79 64.19 53908.23 88888.00 2008-10-28 10:08:39.906 302 17509.78 64.17 53908.15 88888.00 2008-10-28 10:08:40.406 302 17509.76 64.11 53908.14 88888.00 2008-10-28 10:08:40.906 302 17509.78 64.14 53908.21 88888.00 2008-10-28 10:08:41.406 302 17509.76 64.12 53908.23 88888.00 2008-10-28 10:08:41.906 302 17509.72 64.12 53908.32 88888.00 2008-10-28 10:08:42.406 302 17509.71 64.16 53908.27 88888.00 2008-10-28 10:08:42.906 302 17509.70 64.17 53908.25 88888.00 2008-10-28 10:08:43.406 302 17509.69 64.20 53908.20 88888.00 2008-10-28 10:08:43.906 302 17509.76 64.21 53908.21 88888.00 2008-10-28 10:08:44.406 302 17509.66 64.27 53908.25 88888.00 2008-10-28 10:08:44.906 302 17509.60 64.24 53908.23 88888.00 2008-10-28 10:08:45.406 302 17509.66 64.25 53908.19 88888.00 2008-10-28 10:08:45.906 302 17509.68 64.26 53908.21 88888.00 2008-10-28 10:08:46.406 302 17509.74 64.31 53908.25 88888.00 2008-10-28 10:08:46.906 302 17509.66 64.34 53908.37 88888.00 2008-10-28 10:08:47.406 302 17509.61 64.34 53908.29 88888.00 2008-10-28 10:08:47.906 302 17509.68 64.43 53908.23 88888.00 2008-10-28 10:08:48.406 302 17509.67 64.45 53908.34 88888.00 2008-10-28 10:08:48.906 302 17509.74 64.46 53908.37 88888.00 2008-10-28 10:08:49.406 302 17509.66 64.43 53908.31 88888.00 2008-10-28 10:08:49.906 302 17509.61 64.48 53908.33 88888.00 2008-10-28 10:08:50.406 302 17509.62 64.53 53908.32 88888.00 2008-10-28 10:08:50.906 302 17509.51 64.49 53908.32 88888.00 2008-10-28 10:08:51.406 302 17509.56 64.47 53908.28 88888.00 2008-10-28 10:08:51.906 302 17509.53 64.54 53908.26 88888.00 2008-10-28 10:08:52.406 302 17509.62 64.54 53908.30 88888.00 2008-10-28 10:08:52.906 302 17509.62 64.46 53908.23 88888.00 2008-10-28 10:08:53.406 302 17509.47 64.54 53908.27 88888.00 2008-10-28 10:08:53.906 302 17509.61 64.50 53908.43 88888.00 2008-10-28 10:08:54.406 302 17509.75 64.46 53908.40 88888.00 2008-10-28 10:08:54.906 302 17509.65 64.45 53908.25 88888.00 2008-10-28 10:08:55.406 302 17509.59 64.44 53908.19 88888.00 2008-10-28 10:08:55.906 302 17509.60 64.53 53908.23 88888.00 2008-10-28 10:08:56.406 302 17509.51 64.50 53908.32 88888.00 2008-10-28 10:08:56.906 302 17509.43 64.45 53908.36 88888.00 2008-10-28 10:08:57.406 302 17509.45 64.44 53908.39 88888.00 2008-10-28 10:08:57.906 302 17509.46 64.43 53908.34 88888.00 2008-10-28 10:08:58.406 302 17509.48 64.39 53908.30 88888.00 2008-10-28 10:08:58.906 302 17509.41 64.40 53908.28 88888.00 2008-10-28 10:08:59.406 302 17509.39 64.35 53908.30 88888.00 2008-10-28 10:08:59.906 302 17509.43 64.38 53908.40 88888.00 2008-10-28 10:09:00.406 302 17509.38 64.40 53908.43 88888.00 2008-10-28 10:09:00.906 302 17509.37 64.36 53908.34 88888.00 2008-10-28 10:09:01.406 302 17509.31 64.35 53908.31 88888.00 2008-10-28 10:09:01.906 302 17509.26 64.31 53908.29 88888.00 2008-10-28 10:09:02.406 302 17509.38 64.37 53908.22 88888.00 2008-10-28 10:09:02.906 302 17509.31 64.40 53908.11 88888.00 2008-10-28 10:09:03.406 302 17509.31 64.28 53908.07 88888.00 2008-10-28 10:09:03.906 302 17509.28 64.26 53908.22 88888.00 2008-10-28 10:09:04.406 302 17509.33 64.24 53908.21 88888.00 2008-10-28 10:09:04.906 302 17509.34 64.32 53908.31 88888.00 2008-10-28 10:09:05.406 302 17509.29 64.34 53908.37 88888.00 2008-10-28 10:09:05.906 302 17509.29 64.24 53908.37 88888.00 2008-10-28 10:09:06.406 302 17509.43 64.22 53908.36 88888.00 2008-10-28 10:09:06.906 302 17509.37 64.19 53908.38 88888.00 2008-10-28 10:09:07.406 302 17509.35 64.09 53908.40 88888.00 2008-10-28 10:09:07.906 302 17509.37 64.09 53908.40 88888.00 2008-10-28 10:09:08.406 302 17509.30 64.12 53908.36 88888.00 2008-10-28 10:09:08.906 302 17509.24 64.14 53908.39 88888.00 2008-10-28 10:09:09.406 302 17509.25 64.12 53908.34 88888.00 2008-10-28 10:09:09.906 302 17509.24 64.11 53908.18 88888.00 2008-10-28 10:09:10.406 302 17509.25 64.20 53908.25 88888.00 2008-10-28 10:09:10.906 302 17509.27 64.17 53908.29 88888.00 2008-10-28 10:09:11.406 302 17509.27 64.15 53908.25 88888.00 2008-10-28 10:09:11.906 302 17509.27 64.15 53908.22 88888.00 2008-10-28 10:09:12.406 302 17509.25 64.11 53908.15 88888.00 2008-10-28 10:09:12.906 302 17509.15 64.11 53908.10 88888.00 2008-10-28 10:09:13.406 302 17509.17 64.12 53908.14 88888.00 2008-10-28 10:09:13.906 302 17509.20 64.10 53908.17 88888.00 2008-10-28 10:09:14.406 302 17509.15 64.17 53908.23 88888.00 2008-10-28 10:09:14.906 302 17509.16 64.26 53908.20 88888.00 2008-10-28 10:09:15.406 302 17509.17 64.25 53908.20 88888.00 2008-10-28 10:09:15.906 302 17509.11 64.20 53908.29 88888.00 2008-10-28 10:09:16.406 302 17509.07 64.24 53908.31 88888.00 2008-10-28 10:09:16.906 302 17509.06 64.20 53908.30 88888.00 2008-10-28 10:09:17.406 302 17509.06 64.27 53908.28 88888.00 2008-10-28 10:09:17.906 302 17509.11 64.24 53908.32 88888.00 2008-10-28 10:09:18.406 302 17509.09 64.26 53908.37 88888.00 2008-10-28 10:09:18.906 302 17509.06 64.25 53908.34 88888.00 2008-10-28 10:09:19.406 302 17509.11 64.21 53908.33 88888.00 2008-10-28 10:09:19.906 302 17509.05 64.25 53908.33 88888.00 2008-10-28 10:09:20.406 302 17509.00 64.27 53908.43 88888.00 2008-10-28 10:09:20.906 302 17508.99 64.28 53908.37 88888.00 2008-10-28 10:09:21.406 302 17509.10 64.24 53908.17 88888.00 2008-10-28 10:09:21.906 302 17509.08 64.22 53908.23 88888.00 2008-10-28 10:09:22.406 302 17509.09 64.25 53908.31 88888.00 2008-10-28 10:09:22.906 302 17509.10 64.21 53908.25 88888.00 2008-10-28 10:09:23.406 302 17509.13 64.17 53908.23 88888.00 2008-10-28 10:09:23.906 302 17509.11 64.15 53908.26 88888.00 2008-10-28 10:09:24.406 302 17509.09 64.24 53908.32 88888.00 2008-10-28 10:09:24.906 302 17509.03 64.34 53908.37 88888.00 2008-10-28 10:09:25.406 302 17509.07 64.32 53908.41 88888.00 2008-10-28 10:09:25.906 302 17509.16 64.37 53908.41 88888.00 2008-10-28 10:09:26.406 302 17509.08 64.28 53908.28 88888.00 2008-10-28 10:09:26.906 302 17509.03 64.29 53908.25 88888.00 2008-10-28 10:09:27.406 302 17509.05 64.30 53908.28 88888.00 2008-10-28 10:09:27.906 302 17509.07 64.32 53908.21 88888.00 2008-10-28 10:09:28.406 302 17509.14 64.32 53908.15 88888.00 2008-10-28 10:09:28.906 302 17509.26 64.37 53908.19 88888.00 2008-10-28 10:09:29.406 302 17509.21 64.43 53908.28 88888.00 2008-10-28 10:09:29.906 302 17509.26 64.35 53908.12 88888.00 2008-10-28 10:09:30.406 302 17509.23 64.35 53908.14 88888.00 2008-10-28 10:09:30.906 302 17509.26 64.40 53908.19 88888.00 2008-10-28 10:09:31.406 302 17509.25 64.36 53908.21 88888.00 2008-10-28 10:09:31.906 302 17509.23 64.37 53908.28 88888.00 2008-10-28 10:09:32.406 302 17509.21 64.40 53908.20 88888.00 2008-10-28 10:09:32.906 302 17509.17 64.40 53908.22 88888.00 2008-10-28 10:09:33.406 302 17509.14 64.44 53908.26 88888.00 2008-10-28 10:09:33.906 302 17509.10 64.41 53908.20 88888.00 2008-10-28 10:09:34.406 302 17509.19 64.45 53908.16 88888.00 2008-10-28 10:09:34.906 302 17509.16 64.44 53908.17 88888.00 2008-10-28 10:09:35.406 302 17509.17 64.47 53908.22 88888.00 2008-10-28 10:09:35.906 302 17509.20 64.39 53908.15 88888.00 2008-10-28 10:09:36.406 302 17509.11 64.44 53908.15 88888.00 2008-10-28 10:09:36.906 302 17509.09 64.46 53908.09 88888.00 2008-10-28 10:09:37.406 302 17509.06 64.44 53908.14 88888.00 2008-10-28 10:09:37.906 302 17509.14 64.45 53908.08 88888.00 2008-10-28 10:09:38.406 302 17509.15 64.38 53908.05 88888.00 2008-10-28 10:09:38.906 302 17509.13 64.38 53908.06 88888.00 2008-10-28 10:09:39.406 302 17509.10 64.43 53908.07 88888.00 2008-10-28 10:09:39.906 302 17509.07 64.43 53908.07 88888.00 2008-10-28 10:09:40.406 302 17509.06 64.45 53908.22 88888.00 2008-10-28 10:09:40.906 302 17509.03 64.43 53908.26 88888.00 2008-10-28 10:09:41.406 302 17508.97 64.39 53908.20 88888.00 2008-10-28 10:09:41.906 302 17509.00 64.40 53908.21 88888.00 2008-10-28 10:09:42.406 302 17508.98 64.34 53908.21 88888.00 2008-10-28 10:09:42.906 302 17508.96 64.38 53908.26 88888.00 2008-10-28 10:09:43.406 302 17508.96 64.43 53908.19 88888.00 2008-10-28 10:09:43.906 302 17508.95 64.44 53908.14 88888.00 2008-10-28 10:09:44.406 302 17508.98 64.43 53908.15 88888.00 2008-10-28 10:09:44.906 302 17509.03 64.39 53908.17 88888.00 2008-10-28 10:09:45.406 302 17509.04 64.45 53908.18 88888.00 2008-10-28 10:09:45.906 302 17508.98 64.48 53908.17 88888.00 2008-10-28 10:09:46.406 302 17508.98 64.43 53908.18 88888.00 2008-10-28 10:09:46.906 302 17508.94 64.41 53908.23 88888.00 2008-10-28 10:09:47.406 302 17508.92 64.37 53908.19 88888.00 2008-10-28 10:09:47.906 302 17508.89 64.45 53908.21 88888.00 2008-10-28 10:09:48.406 302 17508.88 64.47 53908.17 88888.00 2008-10-28 10:09:48.906 302 17508.96 64.41 53908.14 88888.00 2008-10-28 10:09:49.406 302 17509.00 64.41 53908.19 88888.00 2008-10-28 10:09:49.906 302 17508.98 64.43 53908.10 88888.00 2008-10-28 10:09:50.406 302 17509.02 64.40 53908.05 88888.00 2008-10-28 10:09:50.906 302 17508.95 64.46 53908.00 88888.00 2008-10-28 10:09:51.406 302 17508.90 64.48 53907.95 88888.00 2008-10-28 10:09:51.906 302 17508.89 64.54 53907.98 88888.00 2008-10-28 10:09:52.406 302 17508.97 64.51 53908.03 88888.00 2008-10-28 10:09:52.906 302 17508.98 64.54 53908.12 88888.00 2008-10-28 10:09:53.406 302 17508.98 64.57 53908.15 88888.00 2008-10-28 10:09:53.906 302 17508.97 64.58 53908.18 88888.00 2008-10-28 10:09:54.406 302 17508.97 64.57 53908.18 88888.00 2008-10-28 10:09:54.906 302 17508.95 64.54 53908.15 88888.00 2008-10-28 10:09:55.403 302 17509.04 64.53 53908.07 88888.00 2008-10-28 10:09:55.903 302 17509.05 64.50 53908.08 88888.00 2008-10-28 10:09:56.403 302 17509.06 64.54 53908.09 88888.00 2008-10-28 10:09:56.903 302 17509.04 64.58 53908.06 88888.00 2008-10-28 10:09:57.403 302 17508.95 64.54 53908.10 88888.00 2008-10-28 10:09:57.903 302 17508.94 64.53 53908.07 88888.00 2008-10-28 10:09:58.403 302 17508.94 64.48 53907.94 88888.00 2008-10-28 10:09:58.903 302 17508.94 64.44 53907.99 88888.00 2008-10-28 10:09:59.403 302 17509.06 64.47 53908.03 88888.00 2008-10-28 10:09:59.903 302 17509.03 64.49 53908.05 88888.00 2008-10-28 10:10:00.403 302 17509.04 64.53 53908.01 88888.00 2008-10-28 10:10:00.903 302 17509.02 64.55 53907.98 88888.00 2008-10-28 10:10:01.403 302 17509.00 64.45 53907.95 88888.00 2008-10-28 10:10:01.903 302 17509.04 64.40 53907.99 88888.00 2008-10-28 10:10:02.403 302 17509.07 64.40 53907.96 88888.00 2008-10-28 10:10:02.903 302 17509.08 64.41 53907.88 88888.00 2008-10-28 10:10:03.403 302 17509.08 64.38 53907.91 88888.00 2008-10-28 10:10:03.903 302 17509.06 64.31 53907.94 88888.00 2008-10-28 10:10:04.403 302 17509.02 64.35 53907.94 88888.00 2008-10-28 10:10:04.903 302 17508.92 64.28 53908.01 88888.00 2008-10-28 10:10:05.403 302 17508.88 64.30 53908.07 88888.00 2008-10-28 10:10:05.903 302 17508.89 64.35 53908.15 88888.00 2008-10-28 10:10:06.403 302 17508.94 64.28 53908.10 88888.00 2008-10-28 10:10:06.903 302 17508.95 64.26 53908.09 88888.00 2008-10-28 10:10:07.403 302 17508.88 64.21 53908.22 88888.00 2008-10-28 10:10:07.903 302 17508.89 64.22 53908.19 88888.00 2008-10-28 10:10:08.403 302 17508.87 64.24 53908.11 88888.00 2008-10-28 10:10:08.903 302 17508.92 64.25 53908.14 88888.00 2008-10-28 10:10:09.403 302 17508.92 64.19 53908.09 88888.00 2008-10-28 10:10:09.903 302 17508.89 64.19 53908.16 88888.00 2008-10-28 10:10:10.403 302 17508.86 64.24 53908.15 88888.00 2008-10-28 10:10:10.903 302 17508.97 64.18 53908.14 88888.00 2008-10-28 10:10:11.403 302 17509.04 64.16 53908.18 88888.00 2008-10-28 10:10:11.903 302 17509.02 64.14 53908.16 88888.00 2008-10-28 10:10:12.403 302 17509.03 64.08 53908.18 88888.00 2008-10-28 10:10:12.903 302 17508.98 64.02 53908.17 88888.00 2008-10-28 10:10:13.403 302 17508.92 64.04 53908.19 88888.00 2008-10-28 10:10:13.903 302 17508.89 64.10 53908.19 88888.00 2008-10-28 10:10:14.403 302 17508.88 64.07 53908.15 88888.00 2008-10-28 10:10:14.903 302 17508.87 64.07 53908.08 88888.00 2008-10-28 10:10:15.403 302 17508.89 64.08 53907.99 88888.00 2008-10-28 10:10:15.903 302 17508.87 64.02 53908.01 88888.00 2008-10-28 10:10:16.403 302 17508.84 63.96 53908.20 88888.00 2008-10-28 10:10:16.903 302 17508.82 64.02 53908.28 88888.00 2008-10-28 10:10:17.403 302 17508.86 64.10 53908.32 88888.00 2008-10-28 10:10:17.903 302 17508.86 64.02 53908.23 88888.00 2008-10-28 10:10:18.403 302 17508.85 63.99 53908.16 88888.00 2008-10-28 10:10:18.903 302 17508.93 63.92 53908.11 88888.00 2008-10-28 10:10:19.403 302 17508.84 63.92 53908.12 88888.00 2008-10-28 10:10:19.903 302 17508.82 63.92 53908.19 88888.00 2008-10-28 10:10:20.403 302 17508.80 63.91 53908.36 88888.00 2008-10-28 10:10:20.903 302 17508.78 63.96 53908.37 88888.00 2008-10-28 10:10:21.403 302 17508.75 64.01 53908.27 88888.00 2008-10-28 10:10:21.903 302 17508.74 64.01 53908.33 88888.00 2008-10-28 10:10:22.403 302 17508.74 63.98 53908.29 88888.00 2008-10-28 10:10:22.903 302 17508.79 63.98 53908.31 88888.00 2008-10-28 10:10:23.403 302 17508.82 63.90 53908.29 88888.00 2008-10-28 10:10:23.903 302 17508.83 63.95 53908.15 88888.00 2008-10-28 10:10:24.403 302 17508.83 63.96 53908.21 88888.00 2008-10-28 10:10:24.903 302 17508.78 63.95 53908.28 88888.00 2008-10-28 10:10:25.403 302 17508.76 63.83 53908.23 88888.00 2008-10-28 10:10:25.903 302 17508.74 63.83 53908.29 88888.00 2008-10-28 10:10:26.403 302 17508.79 63.86 53908.23 88888.00 2008-10-28 10:10:26.903 302 17508.74 63.90 53908.19 88888.00 2008-10-28 10:10:27.403 302 17508.68 63.92 53908.18 88888.00 2008-10-28 10:10:27.903 302 17508.73 63.92 53908.09 88888.00 2008-10-28 10:10:28.403 302 17508.67 63.93 53908.00 88888.00 2008-10-28 10:10:28.903 302 17508.70 63.92 53908.04 88888.00 2008-10-28 10:10:29.403 302 17508.67 63.95 53908.09 88888.00 2008-10-28 10:10:29.903 302 17508.72 63.92 53908.11 88888.00 2008-10-28 10:10:30.403 302 17508.74 63.88 53908.17 88888.00 2008-10-28 10:10:30.903 302 17508.68 63.85 53908.16 88888.00 2008-10-28 10:10:31.403 302 17508.70 63.91 53908.10 88888.00 2008-10-28 10:10:31.903 302 17508.78 63.92 53908.01 88888.00 2008-10-28 10:10:32.403 302 17508.80 63.97 53908.01 88888.00 2008-10-28 10:10:32.903 302 17508.78 63.95 53907.97 88888.00 2008-10-28 10:10:33.403 302 17508.68 63.96 53908.07 88888.00 2008-10-28 10:10:33.903 302 17508.72 64.00 53908.03 88888.00 2008-10-28 10:10:34.403 302 17508.78 64.01 53907.98 88888.00 2008-10-28 10:10:34.903 302 17508.94 63.98 53907.98 88888.00 2008-10-28 10:10:35.403 302 17508.96 63.90 53908.01 88888.00 2008-10-28 10:10:35.903 302 17508.92 63.92 53908.04 88888.00 2008-10-28 10:10:36.403 302 17508.90 63.88 53907.99 88888.00 2008-10-28 10:10:36.903 302 17508.92 63.87 53907.97 88888.00 2008-10-28 10:10:37.403 302 17508.97 63.89 53908.03 88888.00 2008-10-28 10:10:37.903 302 17508.95 63.88 53908.09 88888.00 2008-10-28 10:10:38.403 302 17508.87 63.80 53908.16 88888.00 2008-10-28 10:10:38.903 302 17508.83 63.77 53908.04 88888.00 2008-10-28 10:10:39.403 302 17508.82 63.83 53908.08 88888.00 2008-10-28 10:10:39.903 302 17508.66 63.82 53908.12 88888.00 2008-10-28 10:10:40.403 302 17508.72 63.87 53908.08 88888.00 2008-10-28 10:10:40.903 302 17508.77 63.82 53908.04 88888.00 2008-10-28 10:10:41.403 302 17508.79 63.81 53907.98 88888.00 2008-10-28 10:10:41.903 302 17508.84 63.78 53908.06 88888.00 2008-10-28 10:10:42.403 302 17508.83 63.71 53908.05 88888.00 2008-10-28 10:10:42.903 302 17508.78 63.76 53908.04 88888.00 2008-10-28 10:10:43.403 302 17508.85 63.70 53908.06 88888.00 2008-10-28 10:10:43.903 302 17508.79 63.62 53908.12 88888.00 2008-10-28 10:10:44.403 302 17508.76 63.62 53908.16 88888.00 2008-10-28 10:10:44.903 302 17508.84 63.61 53908.22 88888.00 2008-10-28 10:10:45.403 302 17508.85 63.66 53908.14 88888.00 2008-10-28 10:10:45.903 302 17508.83 63.60 53908.17 88888.00 2008-10-28 10:10:46.403 302 17508.78 63.56 53908.31 88888.00 2008-10-28 10:10:46.903 302 17508.83 63.60 53908.36 88888.00 2008-10-28 10:10:47.403 302 17508.88 63.60 53908.36 88888.00 2008-10-28 10:10:47.903 302 17508.88 63.60 53908.22 88888.00 2008-10-28 10:10:48.403 302 17508.92 63.62 53908.19 88888.00 2008-10-28 10:10:48.903 302 17508.92 63.67 53908.23 88888.00 2008-10-28 10:10:49.403 302 17508.83 63.61 53908.23 88888.00 2008-10-28 10:10:49.903 302 17508.80 63.59 53908.18 88888.00 2008-10-28 10:10:50.403 302 17508.82 63.59 53908.20 88888.00 2008-10-28 10:10:50.903 302 17508.88 63.57 53908.30 88888.00 2008-10-28 10:10:51.403 302 17508.78 63.57 53908.23 88888.00 2008-10-28 10:10:51.903 302 17508.74 63.56 53908.12 88888.00 2008-10-28 10:10:52.403 302 17508.77 63.48 53908.06 88888.00 2008-10-28 10:10:52.903 302 17508.76 63.42 53908.03 88888.00 2008-10-28 10:10:53.403 302 17508.82 63.43 53908.16 88888.00 2008-10-28 10:10:53.903 302 17508.70 63.53 53908.18 88888.00 2008-10-28 10:10:54.403 302 17508.69 63.58 53908.09 88888.00 2008-10-28 10:10:54.903 302 17508.72 63.53 53908.08 88888.00 2008-10-28 10:10:55.403 302 17508.67 63.47 53908.11 88888.00 2008-10-28 10:10:55.903 302 17508.74 63.46 53908.15 88888.00 2008-10-28 10:10:56.403 302 17508.84 63.44 53908.12 88888.00 2008-10-28 10:10:56.903 302 17508.82 63.49 53908.11 88888.00 2008-10-28 10:10:57.403 302 17508.75 63.48 53908.08 88888.00 2008-10-28 10:10:57.903 302 17508.75 63.49 53908.15 88888.00 2008-10-28 10:10:58.403 302 17508.82 63.49 53908.16 88888.00 2008-10-28 10:10:58.903 302 17508.69 63.52 53908.15 88888.00 2008-10-28 10:10:59.403 302 17508.67 63.56 53908.17 88888.00 2008-10-28 10:10:59.903 302 17508.79 63.47 53908.22 88888.00 2008-10-28 10:11:00.403 302 17508.70 63.44 53908.22 88888.00 2008-10-28 10:11:00.903 302 17508.73 63.46 53908.26 88888.00 2008-10-28 10:11:01.403 302 17508.72 63.40 53908.28 88888.00 2008-10-28 10:11:01.903 302 17508.66 63.37 53908.19 88888.00 2008-10-28 10:11:02.403 302 17508.65 63.42 53908.09 88888.00 2008-10-28 10:11:02.903 302 17508.70 63.41 53908.11 88888.00 2008-10-28 10:11:03.403 302 17508.72 63.38 53908.14 88888.00 2008-10-28 10:11:03.903 302 17508.67 63.38 53908.14 88888.00 2008-10-28 10:11:04.403 302 17508.73 63.38 53908.11 88888.00 2008-10-28 10:11:04.903 302 17508.76 63.39 53907.96 88888.00 2008-10-28 10:11:05.403 302 17508.72 63.32 53908.04 88888.00 2008-10-28 10:11:05.903 302 17508.85 63.34 53908.07 88888.00 2008-10-28 10:11:06.403 302 17508.72 63.39 53908.14 88888.00 2008-10-28 10:11:06.903 302 17508.78 63.43 53908.12 88888.00 2008-10-28 10:11:07.403 302 17508.84 63.43 53908.14 88888.00 2008-10-28 10:11:07.903 302 17508.76 63.42 53908.19 88888.00 2008-10-28 10:11:08.403 302 17508.68 63.46 53908.18 88888.00 2008-10-28 10:11:08.903 302 17508.66 63.34 53908.03 88888.00 2008-10-28 10:11:09.403 302 17508.70 63.38 53908.12 88888.00 2008-10-28 10:11:09.903 302 17508.79 63.44 53908.19 88888.00 2008-10-28 10:11:10.403 302 17508.79 63.43 53908.21 88888.00 2008-10-28 10:11:10.903 302 17508.70 63.40 53908.11 88888.00 2008-10-28 10:11:11.403 302 17508.72 63.41 53908.14 88888.00 2008-10-28 10:11:11.903 302 17508.82 63.39 53908.09 88888.00 2008-10-28 10:11:12.403 302 17508.86 63.29 53908.15 88888.00 2008-10-28 10:11:12.903 302 17508.76 63.34 53908.11 88888.00 2008-10-28 10:11:13.403 302 17508.67 63.39 53908.06 88888.00 2008-10-28 10:11:13.903 302 17508.73 63.41 53908.05 88888.00 2008-10-28 10:11:14.403 302 17508.72 63.36 53908.06 88888.00 2008-10-28 10:11:14.903 302 17508.77 63.31 53908.12 88888.00 2008-10-28 10:11:15.403 302 17508.74 63.38 53908.20 88888.00 2008-10-28 10:11:15.903 302 17508.74 63.32 53908.23 88888.00 2008-10-28 10:11:16.403 302 17508.79 63.33 53908.16 88888.00 2008-10-28 10:11:16.903 302 17508.72 63.36 53908.19 88888.00 2008-10-28 10:11:17.403 302 17508.69 63.42 53908.19 88888.00 2008-10-28 10:11:17.903 302 17508.63 63.36 53908.27 88888.00 2008-10-28 10:11:18.403 302 17508.67 63.32 53908.09 88888.00 2008-10-28 10:11:18.903 302 17508.63 63.40 53908.05 88888.00 2008-10-28 10:11:19.403 302 17508.63 63.39 53908.05 88888.00 2008-10-28 10:11:19.903 302 17508.64 63.33 53907.99 88888.00 2008-10-28 10:11:20.403 302 17508.79 63.32 53907.95 88888.00 2008-10-28 10:11:20.903 302 17508.79 63.33 53907.89 88888.00 2008-10-28 10:11:21.403 302 17508.77 63.32 53907.97 88888.00 2008-10-28 10:11:21.903 302 17508.84 63.28 53908.00 88888.00 2008-10-28 10:11:22.403 302 17508.74 63.31 53907.97 88888.00 2008-10-28 10:11:22.903 302 17508.78 63.39 53907.96 88888.00 2008-10-28 10:11:23.403 302 17508.86 63.39 53908.05 88888.00 2008-10-28 10:11:23.903 302 17508.88 63.44 53908.10 88888.00 2008-10-28 10:11:24.403 302 17508.87 63.50 53908.05 88888.00 2008-10-28 10:11:24.903 302 17508.82 63.50 53908.05 88888.00 2008-10-28 10:11:25.403 302 17508.87 63.47 53908.04 88888.00 2008-10-28 10:11:25.903 302 17508.77 63.51 53908.06 88888.00 2008-10-28 10:11:26.403 302 17508.87 63.58 53907.98 88888.00 2008-10-28 10:11:26.903 302 17508.82 63.59 53907.83 88888.00 2008-10-28 10:11:27.403 302 17508.78 63.61 53907.86 88888.00 2008-10-28 10:11:27.903 302 17508.77 63.53 53907.93 88888.00 2008-10-28 10:11:28.403 302 17508.78 63.54 53907.99 88888.00 2008-10-28 10:11:28.903 302 17508.90 63.57 53908.06 88888.00 2008-10-28 10:11:29.403 302 17508.92 63.53 53907.96 88888.00 2008-10-28 10:11:29.903 302 17508.80 63.58 53907.95 88888.00 2008-10-28 10:11:30.403 302 17508.82 63.63 53907.92 88888.00 2008-10-28 10:11:30.903 302 17508.79 63.70 53907.95 88888.00 2008-10-28 10:11:31.403 302 17508.89 63.69 53908.00 88888.00 2008-10-28 10:11:31.903 302 17508.83 63.68 53907.98 88888.00 2008-10-28 10:11:32.403 302 17508.73 63.67 53907.89 88888.00 2008-10-28 10:11:32.903 302 17508.85 63.66 53907.88 88888.00 2008-10-28 10:11:33.403 302 17508.86 63.68 53907.88 88888.00 2008-10-28 10:11:33.903 302 17508.82 63.73 53907.97 88888.00 2008-10-28 10:11:34.403 302 17508.77 63.73 53907.97 88888.00 2008-10-28 10:11:34.903 302 17508.77 63.81 53907.93 88888.00 2008-10-28 10:11:35.403 302 17508.78 63.80 53908.04 88888.00 2008-10-28 10:11:35.903 302 17508.77 63.82 53908.06 88888.00 2008-10-28 10:11:36.403 302 17508.80 63.78 53908.01 88888.00 2008-10-28 10:11:36.903 302 17508.84 63.77 53907.99 88888.00 2008-10-28 10:11:37.403 302 17508.85 63.81 53907.89 88888.00 2008-10-28 10:11:37.903 302 17508.87 63.81 53907.85 88888.00 2008-10-28 10:11:38.403 302 17508.93 63.81 53907.94 88888.00 2008-10-28 10:11:38.903 302 17508.84 63.85 53907.89 88888.00 2008-10-28 10:11:39.403 302 17508.90 63.83 53907.94 88888.00 2008-10-28 10:11:39.903 302 17508.96 63.78 53907.95 88888.00 2008-10-28 10:11:40.403 302 17508.95 63.77 53907.93 88888.00 2008-10-28 10:11:40.903 302 17508.90 63.77 53907.93 88888.00 2008-10-28 10:11:41.403 302 17508.85 63.79 53908.01 88888.00 2008-10-28 10:11:41.903 302 17508.75 63.82 53908.04 88888.00 2008-10-28 10:11:42.403 302 17508.77 63.82 53908.01 88888.00 2008-10-28 10:11:42.903 302 17508.88 63.77 53908.06 88888.00 2008-10-28 10:11:43.403 302 17508.88 63.79 53908.05 88888.00 2008-10-28 10:11:43.903 302 17508.85 63.82 53908.01 88888.00 2008-10-28 10:11:44.403 302 17508.85 63.86 53908.14 88888.00 2008-10-28 10:11:44.903 302 17508.84 63.88 53908.23 88888.00 2008-10-28 10:11:45.403 302 17508.87 63.86 53908.17 88888.00 2008-10-28 10:11:45.903 302 17508.87 63.92 53908.12 88888.00 2008-10-28 10:11:46.403 302 17508.88 63.86 53908.04 88888.00 2008-10-28 10:11:46.903 302 17508.92 63.82 53908.04 88888.00 2008-10-28 10:11:47.403 302 17508.77 63.89 53908.04 88888.00 2008-10-28 10:11:47.903 302 17508.84 63.89 53908.00 88888.00 2008-10-28 10:11:48.403 302 17508.85 63.83 53908.06 88888.00 2008-10-28 10:11:48.903 302 17508.89 63.83 53908.07 88888.00 2008-10-28 10:11:49.403 302 17508.94 63.87 53908.05 88888.00 2008-10-28 10:11:49.903 302 17508.99 63.82 53908.05 88888.00 2008-10-28 10:11:50.403 302 17509.02 63.82 53907.99 88888.00 2008-10-28 10:11:50.903 302 17508.98 63.85 53907.94 88888.00 2008-10-28 10:11:51.403 302 17508.96 63.86 53907.97 88888.00 2008-10-28 10:11:51.903 302 17508.98 63.81 53907.93 88888.00 2008-10-28 10:11:52.403 302 17509.00 63.85 53907.84 88888.00 2008-10-28 10:11:52.903 302 17508.98 63.92 53907.84 88888.00 2008-10-28 10:11:53.403 302 17508.92 63.93 53907.85 88888.00 2008-10-28 10:11:53.903 302 17508.96 63.92 53907.87 88888.00 2008-10-28 10:11:54.403 302 17508.99 63.91 53907.94 88888.00 2008-10-28 10:11:54.903 302 17508.98 63.90 53907.93 88888.00 2008-10-28 10:11:55.403 302 17508.87 63.90 53907.91 88888.00 2008-10-28 10:11:55.903 302 17508.88 63.88 53907.82 88888.00 2008-10-28 10:11:56.403 302 17508.94 63.88 53907.76 88888.00 2008-10-28 10:11:56.903 302 17508.93 63.90 53907.76 88888.00 2008-10-28 10:11:57.403 302 17508.89 63.86 53907.83 88888.00 2008-10-28 10:11:57.903 302 17508.80 63.87 53907.91 88888.00 2008-10-28 10:11:58.403 302 17508.77 63.81 53907.94 88888.00 2008-10-28 10:11:58.903 302 17508.77 63.90 53907.87 88888.00 2008-10-28 10:11:59.403 302 17508.80 63.91 53907.85 88888.00 2008-10-28 10:11:59.903 302 17508.83 63.97 53907.76 88888.00 2008-10-28 10:12:00.403 302 17508.73 63.96 53907.80 88888.00 2008-10-28 10:12:00.903 302 17508.86 63.93 53907.84 88888.00 2008-10-28 10:12:01.403 302 17508.86 63.91 53907.88 88888.00 2008-10-28 10:12:01.903 302 17508.87 63.86 53907.86 88888.00 2008-10-28 10:12:02.403 302 17508.85 63.91 53907.81 88888.00 2008-10-28 10:12:02.903 302 17508.83 63.87 53907.87 88888.00 2008-10-28 10:12:03.403 302 17508.79 63.83 53907.85 88888.00 2008-10-28 10:12:03.903 302 17508.76 63.85 53907.84 88888.00 2008-10-28 10:12:04.403 302 17508.79 63.87 53907.82 88888.00 2008-10-28 10:12:04.903 302 17508.70 63.86 53907.88 88888.00 2008-10-28 10:12:05.403 302 17508.73 63.76 53907.86 88888.00 2008-10-28 10:12:05.903 302 17508.70 63.73 53907.78 88888.00 2008-10-28 10:12:06.403 302 17508.80 63.77 53907.80 88888.00 2008-10-28 10:12:06.903 302 17508.82 63.77 53907.81 88888.00 2008-10-28 10:12:07.403 302 17508.80 63.82 53907.82 88888.00 2008-10-28 10:12:07.903 302 17508.87 63.78 53907.86 88888.00 2008-10-28 10:12:08.403 302 17508.89 63.80 53907.93 88888.00 2008-10-28 10:12:08.903 302 17508.90 63.78 53907.81 88888.00 2008-10-28 10:12:09.403 302 17508.88 63.73 53907.73 88888.00 2008-10-28 10:12:09.903 302 17508.90 63.76 53907.77 88888.00 2008-10-28 10:12:10.403 302 17508.99 63.85 53907.74 88888.00 2008-10-28 10:12:10.903 302 17508.94 63.88 53907.80 88888.00 2008-10-28 10:12:11.403 302 17508.87 63.79 53907.88 88888.00 2008-10-28 10:12:11.903 302 17508.95 63.75 53907.88 88888.00 2008-10-28 10:12:12.403 302 17508.97 63.71 53907.88 88888.00 2008-10-28 10:12:12.903 302 17508.97 63.65 53907.88 88888.00 2008-10-28 10:12:13.403 302 17508.99 63.58 53907.94 88888.00 2008-10-28 10:12:13.903 302 17508.96 63.58 53907.86 88888.00 2008-10-28 10:12:14.403 302 17508.98 63.61 53907.89 88888.00 2008-10-28 10:12:14.903 302 17509.10 63.61 53908.03 88888.00 2008-10-28 10:12:15.403 302 17509.07 63.59 53907.91 88888.00 2008-10-28 10:12:15.903 302 17509.07 63.66 53907.86 88888.00 2008-10-28 10:12:16.403 302 17509.08 63.62 53907.87 88888.00 2008-10-28 10:12:16.903 302 17509.04 63.62 53907.97 88888.00 2008-10-28 10:12:17.403 302 17509.05 63.60 53907.97 88888.00 2008-10-28 10:12:17.903 302 17509.08 63.54 53907.96 88888.00 2008-10-28 10:12:18.403 302 17509.08 63.50 53907.92 88888.00 2008-10-28 10:12:18.903 302 17509.03 63.58 53907.86 88888.00 2008-10-28 10:12:19.403 302 17509.08 63.65 53907.82 88888.00 2008-10-28 10:12:19.903 302 17509.11 63.57 53907.92 88888.00 2008-10-28 10:12:20.403 302 17509.04 63.54 53907.97 88888.00 2008-10-28 10:12:20.903 302 17509.02 63.52 53907.99 88888.00 2008-10-28 10:12:21.403 302 17509.16 63.47 53907.92 88888.00 2008-10-28 10:12:21.903 302 17509.17 63.36 53907.82 88888.00 2008-10-28 10:12:22.403 302 17509.15 63.39 53907.80 88888.00 2008-10-28 10:12:22.903 302 17509.11 63.53 53907.82 88888.00 2008-10-28 10:12:23.403 302 17509.09 63.58 53907.82 88888.00 2008-10-28 10:12:23.903 302 17509.08 63.49 53907.83 88888.00 2008-10-28 10:12:24.403 302 17509.04 63.38 53907.86 88888.00 2008-10-28 10:12:24.903 302 17509.07 63.40 53908.00 88888.00 2008-10-28 10:12:25.403 302 17509.05 63.42 53907.92 88888.00 2008-10-28 10:12:25.903 302 17509.05 63.47 53907.85 88888.00 2008-10-28 10:12:26.403 302 17509.09 63.49 53907.93 88888.00 2008-10-28 10:12:26.903 302 17509.04 63.53 53907.97 88888.00 2008-10-28 10:12:27.403 302 17509.07 63.52 53907.92 88888.00 2008-10-28 10:12:27.903 302 17509.21 63.57 53907.98 88888.00 2008-10-28 10:12:28.403 302 17509.26 63.61 53907.96 88888.00 2008-10-28 10:12:28.903 302 17509.17 63.56 53907.99 88888.00 2008-10-28 10:12:29.403 302 17509.16 63.50 53908.06 88888.00 2008-10-28 10:12:29.903 302 17509.16 63.48 53908.03 88888.00 2008-10-28 10:12:30.403 302 17509.19 63.51 53907.92 88888.00 2008-10-28 10:12:30.903 302 17509.25 63.54 53907.94 88888.00 2008-10-28 10:12:31.403 302 17509.28 63.49 53907.93 88888.00 2008-10-28 10:12:31.903 302 17509.37 63.42 53907.95 88888.00 2008-10-28 10:12:32.403 302 17509.39 63.43 53907.96 88888.00 2008-10-28 10:12:32.903 302 17509.41 63.43 53907.96 88888.00 2008-10-28 10:12:33.403 302 17509.31 63.46 53907.96 88888.00 2008-10-28 10:12:33.903 302 17509.28 63.42 53908.01 88888.00 2008-10-28 10:12:34.403 302 17509.26 63.50 53907.96 88888.00 2008-10-28 10:12:34.903 302 17509.36 63.49 53907.93 88888.00 2008-10-28 10:12:35.403 302 17509.43 63.40 53907.88 88888.00 2008-10-28 10:12:35.903 302 17509.39 63.33 53907.87 88888.00 2008-10-28 10:12:36.403 302 17509.31 63.34 53907.82 88888.00 2008-10-28 10:12:36.903 302 17509.37 63.33 53907.83 88888.00 2008-10-28 10:12:37.403 302 17509.51 63.29 53907.83 88888.00 2008-10-28 10:12:37.903 302 17509.43 63.33 53907.82 88888.00 2008-10-28 10:12:38.403 302 17509.38 63.29 53907.83 88888.00 2008-10-28 10:12:38.903 302 17509.38 63.20 53907.87 88888.00 2008-10-28 10:12:39.403 302 17509.45 63.15 53907.77 88888.00 2008-10-28 10:12:39.903 302 17509.48 63.18 53907.86 88888.00 2008-10-28 10:12:40.403 302 17509.56 63.24 53907.87 88888.00 2008-10-28 10:12:40.903 302 17509.56 63.28 53907.83 88888.00 2008-10-28 10:12:41.403 302 17509.57 63.29 53907.80 88888.00 2008-10-28 10:12:41.903 302 17509.57 63.27 53907.85 88888.00 2008-10-28 10:12:42.403 302 17509.58 63.23 53907.88 88888.00 2008-10-28 10:12:42.903 302 17509.56 63.27 53907.82 88888.00 2008-10-28 10:12:43.403 302 17509.53 63.31 53907.89 88888.00 2008-10-28 10:12:43.903 302 17509.56 63.33 53908.07 88888.00 2008-10-28 10:12:44.403 302 17509.61 63.28 53908.16 88888.00 2008-10-28 10:12:44.903 302 17509.60 63.20 53908.14 88888.00 2008-10-28 10:12:45.403 302 17509.57 63.18 53908.10 88888.00 2008-10-28 10:12:45.903 302 17509.56 63.27 53908.05 88888.00 2008-10-28 10:12:46.403 302 17509.60 63.27 53908.05 88888.00 2008-10-28 10:12:46.903 302 17509.59 63.23 53908.04 88888.00 2008-10-28 10:12:47.403 302 17509.57 63.15 53908.08 88888.00 2008-10-28 10:12:47.903 302 17509.59 63.09 53908.10 88888.00 2008-10-28 10:12:48.403 302 17509.64 63.12 53907.96 88888.00 2008-10-28 10:12:48.903 302 17509.66 63.11 53907.95 88888.00 2008-10-28 10:12:49.403 302 17509.72 63.07 53907.93 88888.00 2008-10-28 10:12:49.903 302 17509.79 63.10 53907.87 88888.00 2008-10-28 10:12:50.403 302 17509.75 63.09 53907.87 88888.00 2008-10-28 10:12:50.903 302 17509.76 63.05 53907.83 88888.00 2008-10-28 10:12:51.403 302 17509.78 63.11 53907.82 88888.00 2008-10-28 10:12:51.903 302 17509.81 63.07 53907.89 88888.00 2008-10-28 10:12:52.403 302 17509.87 63.04 53907.87 88888.00 2008-10-28 10:12:52.903 302 17509.84 63.05 53907.80 88888.00 2008-10-28 10:12:53.403 302 17509.84 63.07 53907.91 88888.00 2008-10-28 10:12:53.903 302 17509.82 63.09 53907.95 88888.00 2008-10-28 10:12:54.403 302 17509.79 63.04 53907.95 88888.00 2008-10-28 10:12:54.903 302 17509.92 63.00 53907.83 88888.00 2008-10-28 10:12:55.403 302 17509.94 63.02 53907.81 88888.00 2008-10-28 10:12:55.903 302 17509.87 63.03 53907.86 88888.00 2008-10-28 10:12:56.403 302 17509.87 63.02 53907.81 88888.00 2008-10-28 10:12:56.903 302 17509.88 62.99 53907.73 88888.00 2008-10-28 10:12:57.403 302 17509.88 62.95 53907.72 88888.00 2008-10-28 10:12:57.903 302 17509.84 62.92 53907.89 88888.00 2008-10-28 10:12:58.403 302 17509.84 62.93 53907.94 88888.00 2008-10-28 10:12:58.903 302 17509.89 62.95 53907.98 88888.00 2008-10-28 10:12:59.403 302 17509.89 62.93 53907.96 88888.00 2008-10-28 10:12:59.903 302 17509.88 62.94 53907.93 88888.00 2008-10-28 10:13:00.403 302 17509.87 62.93 53907.86 88888.00 2008-10-28 10:13:00.903 302 17509.92 62.84 53907.85 88888.00 2008-10-28 10:13:01.403 302 17510.05 62.89 53907.89 88888.00 2008-10-28 10:13:01.903 302 17510.07 62.90 53907.97 88888.00 2008-10-28 10:13:02.403 302 17510.12 62.93 53907.99 88888.00 2008-10-28 10:13:02.903 302 17510.15 63.04 53907.92 88888.00 2008-10-28 10:13:03.403 302 17510.18 63.01 53907.84 88888.00 2008-10-28 10:13:03.903 302 17510.12 62.92 53907.82 88888.00 2008-10-28 10:13:04.403 302 17510.08 62.95 53907.86 88888.00 2008-10-28 10:13:04.903 302 17510.07 62.99 53907.92 88888.00 2008-10-28 10:13:05.403 302 17510.10 63.01 53907.95 88888.00 2008-10-28 10:13:05.903 302 17510.09 63.04 53907.93 88888.00 2008-10-28 10:13:06.403 302 17510.02 63.01 53907.82 88888.00 2008-10-28 10:13:06.903 302 17509.97 63.02 53907.95 88888.00 2008-10-28 10:13:07.403 302 17509.96 63.01 53908.00 88888.00 2008-10-28 10:13:07.903 302 17509.98 62.99 53908.06 88888.00 2008-10-28 10:13:08.403 302 17510.04 63.02 53908.06 88888.00 2008-10-28 10:13:08.903 302 17510.13 63.05 53907.95 88888.00 2008-10-28 10:13:09.403 302 17510.27 63.15 53907.86 88888.00 2008-10-28 10:13:09.903 302 17510.19 63.09 53907.95 88888.00 2008-10-28 10:13:10.403 302 17510.20 63.03 53907.92 88888.00 2008-10-28 10:13:10.903 302 17510.13 62.98 53908.04 88888.00 2008-10-28 10:13:11.403 302 17510.20 63.00 53908.09 88888.00 2008-10-28 10:13:11.903 302 17510.18 62.99 53908.11 88888.00 2008-10-28 10:13:12.400 302 17510.13 62.97 53907.97 88888.00 2008-10-28 10:13:12.900 302 17510.18 63.02 53907.89 88888.00 2008-10-28 10:13:13.400 302 17510.28 63.08 53907.94 88888.00 2008-10-28 10:13:13.900 302 17510.36 63.09 53907.97 88888.00 2008-10-28 10:13:14.400 302 17510.38 63.10 53908.01 88888.00 2008-10-28 10:13:14.900 302 17510.36 63.10 53907.95 88888.00 2008-10-28 10:13:15.400 302 17510.42 63.11 53907.83 88888.00 2008-10-28 10:13:15.900 302 17510.42 63.10 53907.84 88888.00 2008-10-28 10:13:16.400 302 17510.43 63.03 53907.88 88888.00 2008-10-28 10:13:16.900 302 17510.40 63.02 53907.89 88888.00 2008-10-28 10:13:17.400 302 17510.45 63.03 53907.81 88888.00 2008-10-28 10:13:17.900 302 17510.40 63.03 53907.75 88888.00 2008-10-28 10:13:18.400 302 17510.35 63.05 53907.73 88888.00 2008-10-28 10:13:18.900 302 17510.38 63.09 53907.91 88888.00 2008-10-28 10:13:19.400 302 17510.47 63.15 53907.91 88888.00 2008-10-28 10:13:19.900 302 17510.40 63.14 53907.88 88888.00 2008-10-28 10:13:20.400 302 17510.46 63.09 53907.99 88888.00 2008-10-28 10:13:20.900 302 17510.51 63.18 53908.06 88888.00 2008-10-28 10:13:21.400 302 17510.50 63.12 53907.95 88888.00 2008-10-28 10:13:21.900 302 17510.57 63.09 53907.92 88888.00 2008-10-28 10:13:22.400 302 17510.53 63.13 53907.92 88888.00 2008-10-28 10:13:22.900 302 17510.47 63.12 53907.96 88888.00 2008-10-28 10:13:23.400 302 17510.49 63.19 53907.95 88888.00 2008-10-28 10:13:23.900 302 17510.51 63.14 53907.89 88888.00 2008-10-28 10:13:24.400 302 17510.48 63.10 53907.94 88888.00 2008-10-28 10:13:24.900 302 17510.49 63.13 53907.97 88888.00 2008-10-28 10:13:25.400 302 17510.57 63.15 53908.03 88888.00 2008-10-28 10:13:25.900 302 17510.53 63.08 53908.07 88888.00 2008-10-28 10:13:26.400 302 17510.51 63.12 53908.06 88888.00 2008-10-28 10:13:26.900 302 17510.63 63.20 53908.06 88888.00 2008-10-28 10:13:27.400 302 17510.64 63.19 53907.97 88888.00 2008-10-28 10:13:27.900 302 17510.76 63.10 53908.09 88888.00 2008-10-28 10:13:28.400 302 17510.76 63.11 53908.06 88888.00 2008-10-28 10:13:28.900 302 17510.68 63.20 53907.97 88888.00 2008-10-28 10:13:29.400 302 17510.56 63.18 53907.93 88888.00 2008-10-28 10:13:29.900 302 17510.58 63.15 53907.98 88888.00 2008-10-28 10:13:30.400 302 17510.56 63.24 53908.07 88888.00 2008-10-28 10:13:30.900 302 17510.55 63.21 53908.03 88888.00 2008-10-28 10:13:31.400 302 17510.69 63.20 53907.97 88888.00 2008-10-28 10:13:31.900 302 17510.74 63.20 53907.88 88888.00 2008-10-28 10:13:32.400 302 17510.68 63.17 53907.95 88888.00 2008-10-28 10:13:32.900 302 17510.74 63.12 53907.98 88888.00 2008-10-28 10:13:33.400 302 17510.76 63.14 53907.88 88888.00 2008-10-28 10:13:33.900 302 17510.72 63.18 53907.98 88888.00 2008-10-28 10:13:34.400 302 17510.83 63.17 53907.97 88888.00 2008-10-28 10:13:34.900 302 17510.86 63.13 53907.85 88888.00 2008-10-28 10:13:35.400 302 17510.84 63.13 53907.83 88888.00 2008-10-28 10:13:35.900 302 17510.83 63.20 53907.87 88888.00 2008-10-28 10:13:36.400 302 17510.82 63.27 53907.92 88888.00 2008-10-28 10:13:36.900 302 17510.84 63.26 53907.96 88888.00 2008-10-28 10:13:37.400 302 17510.74 63.19 53907.89 88888.00 2008-10-28 10:13:37.900 302 17510.78 63.17 53907.89 88888.00 2008-10-28 10:13:38.400 302 17510.89 63.18 53907.85 88888.00 2008-10-28 10:13:38.900 302 17510.80 63.17 53907.92 88888.00 2008-10-28 10:13:39.400 302 17510.84 63.18 53907.93 88888.00 2008-10-28 10:13:39.900 302 17510.89 63.21 53907.87 88888.00 2008-10-28 10:13:40.400 302 17510.89 63.17 53907.87 88888.00 2008-10-28 10:13:40.900 302 17510.88 63.27 53907.87 88888.00 2008-10-28 10:13:41.400 302 17510.82 63.24 53907.87 88888.00 2008-10-28 10:13:41.900 302 17510.90 63.22 53907.98 88888.00 2008-10-28 10:13:42.400 302 17510.93 63.22 53908.01 88888.00 2008-10-28 10:13:42.900 302 17510.90 63.26 53907.88 88888.00 2008-10-28 10:13:43.400 302 17510.97 63.21 53907.83 88888.00 2008-10-28 10:13:43.900 302 17511.02 63.11 53907.82 88888.00 2008-10-28 10:13:44.400 302 17510.99 63.11 53907.88 88888.00 2008-10-28 10:13:44.900 302 17510.98 63.13 53907.80 88888.00 2008-10-28 10:13:45.400 302 17511.04 63.12 53907.73 88888.00 2008-10-28 10:13:45.900 302 17511.12 63.12 53907.75 88888.00 2008-10-28 10:13:46.400 302 17511.13 63.19 53907.75 88888.00 2008-10-28 10:13:46.900 302 17511.09 63.12 53907.73 88888.00 2008-10-28 10:13:47.400 302 17511.03 63.20 53907.75 88888.00 2008-10-28 10:13:47.900 302 17511.10 63.26 53907.86 88888.00 2008-10-28 10:13:48.400 302 17511.08 63.17 53907.82 88888.00 2008-10-28 10:13:48.900 302 17511.07 63.14 53907.82 88888.00 2008-10-28 10:13:49.400 302 17511.00 63.08 53907.91 88888.00 2008-10-28 10:13:49.900 302 17510.97 63.05 53907.86 88888.00 2008-10-28 10:13:50.400 302 17510.98 63.18 53907.85 88888.00 2008-10-28 10:13:50.900 302 17511.00 63.14 53907.80 88888.00 2008-10-28 10:13:51.400 302 17510.98 63.10 53907.78 88888.00 2008-10-28 10:13:51.900 302 17510.91 63.07 53907.85 88888.00 2008-10-28 10:13:52.400 302 17510.92 63.04 53907.84 88888.00 2008-10-28 10:13:52.900 302 17510.99 63.03 53907.86 88888.00 2008-10-28 10:13:53.400 302 17510.98 62.99 53907.81 88888.00 2008-10-28 10:13:53.900 302 17511.02 62.93 53907.80 88888.00 2008-10-28 10:13:54.400 302 17511.00 62.98 53907.81 88888.00 2008-10-28 10:13:54.900 302 17510.98 63.05 53907.81 88888.00 2008-10-28 10:13:55.400 302 17511.04 63.11 53907.81 88888.00 2008-10-28 10:13:55.900 302 17511.08 63.19 53907.80 88888.00 2008-10-28 10:13:56.400 302 17511.03 63.18 53907.72 88888.00 2008-10-28 10:13:56.900 302 17511.08 63.17 53907.80 88888.00 2008-10-28 10:13:57.400 302 17511.14 63.13 53907.89 88888.00 2008-10-28 10:13:57.900 302 17511.10 63.12 53907.87 88888.00 2008-10-28 10:13:58.400 302 17511.07 63.13 53907.78 88888.00 2008-10-28 10:13:58.900 302 17511.09 63.15 53907.83 88888.00 2008-10-28 10:13:59.400 302 17511.09 63.12 53907.87 88888.00 2008-10-28 10:13:59.900 302 17511.12 63.11 53907.88 88888.00 2008-10-28 10:14:00.400 302 17511.07 63.09 53907.85 88888.00 2008-10-28 10:14:00.900 302 17511.09 63.20 53907.95 88888.00 2008-10-28 10:14:01.400 302 17511.12 63.20 53907.95 88888.00 2008-10-28 10:14:01.900 302 17511.10 63.20 53907.95 88888.00 2008-10-28 10:14:02.400 302 17511.05 63.13 53907.87 88888.00 2008-10-28 10:14:02.900 302 17511.07 63.13 53907.77 88888.00 2008-10-28 10:14:03.400 302 17511.08 63.20 53907.64 88888.00 2008-10-28 10:14:03.900 302 17511.08 63.12 53907.60 88888.00 2008-10-28 10:14:04.400 302 17511.04 63.13 53907.72 88888.00 2008-10-28 10:14:04.900 302 17511.11 63.18 53907.94 88888.00 2008-10-28 10:14:05.400 302 17511.10 63.20 53907.81 88888.00 2008-10-28 10:14:05.900 302 17511.13 63.21 53907.76 88888.00 2008-10-28 10:14:06.400 302 17511.21 63.21 53907.74 88888.00 2008-10-28 10:14:06.900 302 17511.22 63.17 53907.73 88888.00 2008-10-28 10:14:07.400 302 17511.19 63.10 53907.77 88888.00 2008-10-28 10:14:07.900 302 17511.15 63.05 53907.71 88888.00 2008-10-28 10:14:08.400 302 17511.19 63.08 53907.82 88888.00 2008-10-28 10:14:08.900 302 17511.19 63.10 53907.75 88888.00 2008-10-28 10:14:09.400 302 17511.18 63.08 53907.86 88888.00 2008-10-28 10:14:09.900 302 17511.29 63.11 53907.89 88888.00 2008-10-28 10:14:10.400 302 17511.23 63.17 53907.85 88888.00 2008-10-28 10:14:10.900 302 17511.27 63.20 53907.76 88888.00 2008-10-28 10:14:11.400 302 17511.23 63.18 53907.80 88888.00 2008-10-28 10:14:11.900 302 17511.24 63.14 53907.83 88888.00 2008-10-28 10:14:12.400 302 17511.23 63.09 53907.86 88888.00 2008-10-28 10:14:12.900 302 17511.28 63.15 53907.77 88888.00 2008-10-28 10:14:13.400 302 17511.34 63.17 53907.87 88888.00 2008-10-28 10:14:13.900 302 17511.22 63.10 53907.87 88888.00 2008-10-28 10:14:14.400 302 17511.29 63.07 53907.78 88888.00 2008-10-28 10:14:14.900 302 17511.32 63.18 53907.74 88888.00 2008-10-28 10:14:15.400 302 17511.33 63.26 53907.73 88888.00 2008-10-28 10:14:15.900 302 17511.35 63.21 53907.83 88888.00 2008-10-28 10:14:16.400 302 17511.24 63.12 53907.77 88888.00 2008-10-28 10:14:16.900 302 17511.19 63.18 53907.80 88888.00 2008-10-28 10:14:17.400 302 17511.12 63.20 53907.63 88888.00 2008-10-28 10:14:17.900 302 17511.14 63.18 53907.66 88888.00 2008-10-28 10:14:18.400 302 17511.20 63.26 53907.81 88888.00 2008-10-28 10:14:18.900 302 17511.22 63.23 53907.81 88888.00 2008-10-28 10:14:19.400 302 17511.23 63.13 53907.80 88888.00 2008-10-28 10:14:19.900 302 17511.28 63.11 53907.93 88888.00 2008-10-28 10:14:20.400 302 17511.28 63.13 53908.00 88888.00 2008-10-28 10:14:20.900 302 17511.30 63.13 53908.01 88888.00 2008-10-28 10:14:21.400 302 17511.23 63.14 53907.96 88888.00 2008-10-28 10:14:21.900 302 17511.27 63.17 53907.86 88888.00 2008-10-28 10:14:22.400 302 17511.24 63.17 53907.81 88888.00 2008-10-28 10:14:22.900 302 17511.12 63.19 53907.80 88888.00 2008-10-28 10:14:23.400 302 17511.12 63.13 53907.87 88888.00 2008-10-28 10:14:23.900 302 17511.13 63.11 53907.91 88888.00 2008-10-28 10:14:24.400 302 17511.13 63.12 53907.88 88888.00 2008-10-28 10:14:24.900 302 17511.22 63.05 53907.88 88888.00 2008-10-28 10:14:25.400 302 17511.23 63.03 53907.86 88888.00 2008-10-28 10:14:25.900 302 17511.23 63.10 53907.80 88888.00 2008-10-28 10:14:26.400 302 17511.19 63.13 53907.85 88888.00 2008-10-28 10:14:26.900 302 17511.31 63.07 53907.96 88888.00 2008-10-28 10:14:27.400 302 17511.28 63.08 53908.01 88888.00 2008-10-28 10:14:27.900 302 17511.29 63.09 53907.97 88888.00 2008-10-28 10:14:28.400 302 17511.32 63.08 53907.91 88888.00 2008-10-28 10:14:28.900 302 17511.23 63.09 53907.88 88888.00 2008-10-28 10:14:29.400 302 17511.25 63.04 53907.89 88888.00 2008-10-28 10:14:29.900 302 17511.27 62.97 53907.99 88888.00 2008-10-28 10:14:30.400 302 17511.21 63.00 53907.97 88888.00 2008-10-28 10:14:30.900 302 17511.18 63.07 53907.95 88888.00 2008-10-28 10:14:31.400 302 17511.27 63.14 53908.03 88888.00 2008-10-28 10:14:31.900 302 17511.25 63.20 53907.93 88888.00 2008-10-28 10:14:32.400 302 17511.30 63.20 53907.86 88888.00 2008-10-28 10:14:32.900 302 17511.27 63.21 53907.89 88888.00 2008-10-28 10:14:33.400 302 17511.18 63.23 53907.89 88888.00 2008-10-28 10:14:33.900 302 17511.17 63.17 53907.97 88888.00 2008-10-28 10:14:34.400 302 17511.20 63.18 53907.97 88888.00 2008-10-28 10:14:34.900 302 17511.22 63.24 53907.97 88888.00 2008-10-28 10:14:35.400 302 17511.15 63.28 53908.03 88888.00 2008-10-28 10:14:35.900 302 17511.07 63.22 53907.99 88888.00 2008-10-28 10:14:36.400 302 17511.10 63.20 53907.95 88888.00 2008-10-28 10:14:36.900 302 17511.12 63.28 53907.99 88888.00 2008-10-28 10:14:37.400 302 17511.15 63.29 53908.06 88888.00 2008-10-28 10:14:37.900 302 17511.15 63.26 53908.00 88888.00 2008-10-28 10:14:38.400 302 17511.17 63.32 53908.03 88888.00 2008-10-28 10:14:38.900 302 17511.20 63.41 53908.08 88888.00 2008-10-28 10:14:39.400 302 17511.21 63.38 53908.06 88888.00 2008-10-28 10:14:39.900 302 17511.25 63.38 53908.01 88888.00 2008-10-28 10:14:40.400 302 17511.25 63.34 53908.01 88888.00 2008-10-28 10:14:40.900 302 17511.28 63.38 53908.08 88888.00 2008-10-28 10:14:41.400 302 17511.33 63.47 53908.09 88888.00 2008-10-28 10:14:41.900 302 17511.27 63.49 53908.09 88888.00 2008-10-28 10:14:42.400 302 17511.27 63.54 53908.11 88888.00 2008-10-28 10:14:42.900 302 17511.25 63.57 53908.12 88888.00 2008-10-28 10:14:43.400 302 17511.32 63.57 53908.16 88888.00 2008-10-28 10:14:43.900 302 17511.37 63.54 53908.07 88888.00 2008-10-28 10:14:44.400 302 17511.33 63.49 53907.99 88888.00 2008-10-28 10:14:44.900 302 17511.29 63.51 53908.06 88888.00 2008-10-28 10:14:45.400 302 17511.35 63.56 53908.09 88888.00 2008-10-28 10:14:45.900 302 17511.29 63.53 53908.12 88888.00 2008-10-28 10:14:46.400 302 17511.25 63.60 53908.14 88888.00 2008-10-28 10:14:46.900 302 17511.28 63.57 53908.09 88888.00 2008-10-28 10:14:47.400 302 17511.30 63.63 53908.08 88888.00 2008-10-28 10:14:47.900 302 17511.28 63.68 53908.14 88888.00 2008-10-28 10:14:48.400 302 17511.27 63.71 53908.22 88888.00 2008-10-28 10:14:48.900 302 17511.30 63.66 53908.16 88888.00 2008-10-28 10:14:49.400 302 17511.33 63.61 53908.08 88888.00 2008-10-28 10:14:49.900 302 17511.33 63.61 53908.09 88888.00 2008-10-28 10:14:50.400 302 17511.35 63.62 53908.07 88888.00 2008-10-28 10:14:50.900 302 17511.35 63.57 53908.04 88888.00 2008-10-28 10:14:51.400 302 17511.41 63.59 53908.00 88888.00 2008-10-28 10:14:51.900 302 17511.35 63.62 53908.05 88888.00 2008-10-28 10:14:52.400 302 17511.32 63.61 53908.06 88888.00 2008-10-28 10:14:52.900 302 17511.29 63.62 53908.01 88888.00 2008-10-28 10:14:53.400 302 17511.25 63.60 53908.03 88888.00 2008-10-28 10:14:53.900 302 17511.39 63.62 53908.08 88888.00 2008-10-28 10:14:54.400 302 17511.38 63.69 53908.03 88888.00 2008-10-28 10:14:54.900 302 17511.39 63.68 53908.05 88888.00 2008-10-28 10:14:55.400 302 17511.31 63.69 53908.07 88888.00 2008-10-28 10:14:55.900 302 17511.23 63.72 53907.99 88888.00 2008-10-28 10:14:56.400 302 17511.31 63.78 53908.04 88888.00 2008-10-28 10:14:56.900 302 17511.34 63.76 53908.00 88888.00 2008-10-28 10:14:57.400 302 17511.30 63.80 53908.01 88888.00 2008-10-28 10:14:57.900 302 17511.22 63.81 53907.99 88888.00 2008-10-28 10:14:58.400 302 17511.21 63.79 53907.95 88888.00 2008-10-28 10:14:58.900 302 17511.20 63.77 53908.03 88888.00 2008-10-28 10:14:59.400 302 17511.20 63.76 53907.95 88888.00 2008-10-28 10:14:59.900 302 17511.28 63.79 53907.95 88888.00 2008-10-28 10:15:00.400 302 17511.21 63.90 53907.96 88888.00 2008-10-28 10:15:00.900 302 17511.24 63.86 53907.92 88888.00 2008-10-28 10:15:01.400 302 17511.30 63.80 53907.98 88888.00 2008-10-28 10:15:01.900 302 17511.25 63.79 53908.08 88888.00 2008-10-28 10:15:02.400 302 17511.28 63.80 53908.11 88888.00 2008-10-28 10:15:02.900 302 17511.30 63.76 53908.06 88888.00 2008-10-28 10:15:03.400 302 17511.25 63.80 53908.11 88888.00 2008-10-28 10:15:03.900 302 17511.19 63.79 53908.16 88888.00 2008-10-28 10:15:04.400 302 17511.20 63.79 53908.17 88888.00 2008-10-28 10:15:04.900 302 17511.20 63.75 53908.21 88888.00 2008-10-28 10:15:05.400 302 17511.21 63.78 53908.14 88888.00 2008-10-28 10:15:05.900 302 17511.30 63.81 53908.06 88888.00 2008-10-28 10:15:06.400 302 17511.29 63.76 53908.07 88888.00 2008-10-28 10:15:06.900 302 17511.27 63.76 53908.04 88888.00 2008-10-28 10:15:07.400 302 17511.22 63.72 53908.01 88888.00 2008-10-28 10:15:07.900 302 17511.23 63.75 53908.06 88888.00 2008-10-28 10:15:08.400 302 17511.25 63.80 53908.03 88888.00 2008-10-28 10:15:08.900 302 17511.32 63.87 53908.01 88888.00 2008-10-28 10:15:09.400 302 17511.38 63.89 53908.06 88888.00 2008-10-28 10:15:09.900 302 17511.37 63.87 53908.09 88888.00 2008-10-28 10:15:10.400 302 17511.34 63.89 53908.08 88888.00 2008-10-28 10:15:10.900 302 17511.31 63.99 53908.03 88888.00 2008-10-28 10:15:11.400 302 17511.37 63.98 53908.09 88888.00 2008-10-28 10:15:11.900 302 17511.42 63.89 53908.16 88888.00 2008-10-28 10:15:12.400 302 17511.42 63.90 53908.15 88888.00 2008-10-28 10:15:12.900 302 17511.34 63.90 53908.17 88888.00 2008-10-28 10:15:13.400 302 17511.32 63.91 53908.18 88888.00 2008-10-28 10:15:13.900 302 17511.33 63.93 53908.27 88888.00 2008-10-28 10:15:14.400 302 17511.39 63.97 53908.28 88888.00 2008-10-28 10:15:14.900 302 17511.49 64.01 53908.19 88888.00 2008-10-28 10:15:15.400 302 17511.41 63.96 53908.07 88888.00 2008-10-28 10:15:15.900 302 17511.42 64.01 53908.18 88888.00 2008-10-28 10:15:16.400 302 17511.43 64.12 53908.23 88888.00 2008-10-28 10:15:16.900 302 17511.44 64.06 53908.17 88888.00 2008-10-28 10:15:17.400 302 17511.38 64.06 53908.15 88888.00 2008-10-28 10:15:17.900 302 17511.30 64.06 53908.19 88888.00 2008-10-28 10:15:18.400 302 17511.23 64.10 53908.23 88888.00 2008-10-28 10:15:18.900 302 17511.29 64.17 53908.10 88888.00 2008-10-28 10:15:19.400 302 17511.37 64.14 53908.07 88888.00 2008-10-28 10:15:19.900 302 17511.52 64.15 53908.16 88888.00 2008-10-28 10:15:20.400 302 17511.47 64.14 53908.19 88888.00 2008-10-28 10:15:20.900 302 17511.44 64.18 53908.12 88888.00 2008-10-28 10:15:21.400 302 17511.43 64.26 53908.12 88888.00 2008-10-28 10:15:21.900 302 17511.49 64.27 53908.22 88888.00 2008-10-28 10:15:22.400 302 17511.47 64.36 53908.20 88888.00 2008-10-28 10:15:22.900 302 17511.51 64.36 53908.07 88888.00 2008-10-28 10:15:23.400 302 17511.42 64.34 53908.04 88888.00 2008-10-28 10:15:23.900 302 17511.41 64.32 53908.06 88888.00 2008-10-28 10:15:24.400 302 17511.47 64.34 53908.06 88888.00 2008-10-28 10:15:24.900 302 17511.49 64.30 53908.04 88888.00 2008-10-28 10:15:25.400 302 17511.48 64.25 53907.97 88888.00 2008-10-28 10:15:25.900 302 17511.38 64.27 53907.98 88888.00 2008-10-28 10:15:26.400 302 17511.34 64.30 53907.93 88888.00 2008-10-28 10:15:26.900 302 17511.35 64.40 53907.97 88888.00 2008-10-28 10:15:27.400 302 17511.35 64.40 53907.98 88888.00 2008-10-28 10:15:27.900 302 17511.28 64.45 53908.01 88888.00 2008-10-28 10:15:28.400 302 17511.32 64.49 53908.08 88888.00 2008-10-28 10:15:28.900 302 17511.30 64.44 53908.06 88888.00 2008-10-28 10:15:29.400 302 17511.28 64.47 53908.09 88888.00 2008-10-28 10:15:29.900 302 17511.27 64.48 53908.07 88888.00 2008-10-28 10:15:30.400 302 17511.29 64.48 53908.06 88888.00 2008-10-28 10:15:30.900 302 17511.37 64.48 53908.08 88888.00 2008-10-28 10:15:31.400 302 17511.39 64.45 53908.17 88888.00 2008-10-28 10:15:31.900 302 17511.31 64.45 53908.09 88888.00 2008-10-28 10:15:32.400 302 17511.24 64.39 53908.07 88888.00 2008-10-28 10:15:32.900 302 17511.25 64.39 53907.98 88888.00 2008-10-28 10:15:33.400 302 17511.37 64.45 53907.96 88888.00 2008-10-28 10:15:33.900 302 17511.28 64.35 53908.05 88888.00 2008-10-28 10:15:34.400 302 17511.29 64.38 53908.08 88888.00 2008-10-28 10:15:34.900 302 17511.24 64.37 53908.07 88888.00 2008-10-28 10:15:35.400 302 17511.22 64.44 53908.03 88888.00 2008-10-28 10:15:35.900 302 17511.25 64.49 53907.97 88888.00 2008-10-28 10:15:36.400 302 17511.32 64.47 53907.96 88888.00 2008-10-28 10:15:36.900 302 17511.33 64.46 53908.01 88888.00 2008-10-28 10:15:37.400 302 17511.24 64.41 53907.97 88888.00 2008-10-28 10:15:37.900 302 17511.13 64.43 53907.96 88888.00 2008-10-28 10:15:38.400 302 17511.15 64.49 53908.04 88888.00 2008-10-28 10:15:38.900 302 17511.18 64.49 53908.01 88888.00 2008-10-28 10:15:39.400 302 17511.18 64.56 53907.95 88888.00 2008-10-28 10:15:39.900 302 17511.18 64.65 53908.06 88888.00 2008-10-28 10:15:40.400 302 17511.11 64.61 53908.01 88888.00 2008-10-28 10:15:40.900 302 17511.03 64.63 53908.09 88888.00 2008-10-28 10:15:41.400 302 17511.09 64.59 53908.05 88888.00 2008-10-28 10:15:41.900 302 17511.11 64.57 53908.05 88888.00 2008-10-28 10:15:42.400 302 17511.18 64.64 53908.08 88888.00 2008-10-28 10:15:42.900 302 17511.14 64.66 53908.06 88888.00 2008-10-28 10:15:43.400 302 17511.23 64.71 53908.08 88888.00 2008-10-28 10:15:43.900 302 17511.25 64.63 53908.00 88888.00 2008-10-28 10:15:44.400 302 17511.25 64.58 53908.01 88888.00 2008-10-28 10:15:44.900 302 17511.28 64.54 53908.14 88888.00 2008-10-28 10:15:45.400 302 17511.29 64.57 53908.12 88888.00 2008-10-28 10:15:45.900 302 17511.23 64.60 53908.03 88888.00 2008-10-28 10:15:46.400 302 17511.25 64.66 53907.95 88888.00 2008-10-28 10:15:46.900 302 17511.25 64.68 53908.05 88888.00 2008-10-28 10:15:47.400 302 17511.30 64.71 53908.12 88888.00 2008-10-28 10:15:47.900 302 17511.22 64.78 53908.25 88888.00 2008-10-28 10:15:48.400 302 17511.15 64.80 53908.23 88888.00 2008-10-28 10:15:48.900 302 17511.15 64.76 53908.16 88888.00 2008-10-28 10:15:49.400 302 17511.21 64.78 53908.08 88888.00 2008-10-28 10:15:49.900 302 17511.25 64.84 53908.07 88888.00 2008-10-28 10:15:50.400 302 17511.31 64.79 53908.09 88888.00 2008-10-28 10:15:50.900 302 17511.27 64.76 53908.08 88888.00 2008-10-28 10:15:51.400 302 17511.29 64.78 53908.01 88888.00 2008-10-28 10:15:51.900 302 17511.25 64.82 53907.97 88888.00 2008-10-28 10:15:52.400 302 17511.24 64.87 53908.10 88888.00 2008-10-28 10:15:52.900 302 17511.30 64.85 53908.22 88888.00 2008-10-28 10:15:53.400 302 17511.30 64.89 53908.20 88888.00 2008-10-28 10:15:53.900 302 17511.32 64.93 53908.17 88888.00 2008-10-28 10:15:54.400 302 17511.35 64.89 53908.03 88888.00 2008-10-28 10:15:54.900 302 17511.35 64.84 53908.09 88888.00 2008-10-28 10:15:55.400 302 17511.33 64.87 53908.14 88888.00 2008-10-28 10:15:55.900 302 17511.25 64.95 53908.15 88888.00 2008-10-28 10:15:56.400 302 17511.33 64.92 53908.09 88888.00 2008-10-28 10:15:56.900 302 17511.34 64.93 53908.10 88888.00 2008-10-28 10:15:57.400 302 17511.33 64.95 53908.21 88888.00 2008-10-28 10:15:57.900 302 17511.24 64.94 53908.14 88888.00 2008-10-28 10:15:58.400 302 17511.27 64.95 53908.15 88888.00 2008-10-28 10:15:58.900 302 17511.33 65.03 53908.06 88888.00 2008-10-28 10:15:59.400 302 17511.38 65.00 53907.98 88888.00 2008-10-28 10:15:59.900 302 17511.43 64.94 53907.99 88888.00 2008-10-28 10:16:00.400 302 17511.45 64.96 53908.05 88888.00 2008-10-28 10:16:00.900 302 17511.35 64.96 53908.17 88888.00 2008-10-28 10:16:01.400 302 17511.37 64.98 53908.15 88888.00 2008-10-28 10:16:01.900 302 17511.39 65.07 53908.04 88888.00 2008-10-28 10:16:02.400 302 17511.42 65.00 53907.98 88888.00 2008-10-28 10:16:02.900 302 17511.48 65.04 53908.03 88888.00 2008-10-28 10:16:03.400 302 17511.49 65.04 53908.14 88888.00 2008-10-28 10:16:03.900 302 17511.47 65.10 53908.06 88888.00 2008-10-28 10:16:04.400 302 17511.45 65.09 53908.11 88888.00 2008-10-28 10:16:04.900 302 17511.42 65.05 53908.08 88888.00 2008-10-28 10:16:05.400 302 17511.43 65.10 53908.01 88888.00 2008-10-28 10:16:05.900 302 17511.38 65.18 53908.15 88888.00 2008-10-28 10:16:06.400 302 17511.40 65.22 53908.12 88888.00 2008-10-28 10:16:06.900 302 17511.33 65.10 53908.03 88888.00 2008-10-28 10:16:07.400 302 17511.38 65.07 53907.97 88888.00 2008-10-28 10:16:07.900 302 17511.31 65.10 53907.99 88888.00 2008-10-28 10:16:08.400 302 17511.28 65.09 53908.07 88888.00 2008-10-28 10:16:08.900 302 17511.43 65.14 53908.10 88888.00 2008-10-28 10:16:09.400 302 17511.40 65.15 53908.14 88888.00 2008-10-28 10:16:09.900 302 17511.34 65.16 53908.08 88888.00 2008-10-28 10:16:10.400 302 17511.41 65.15 53908.14 88888.00 2008-10-28 10:16:10.900 302 17511.39 65.10 53908.09 88888.00 2008-10-28 10:16:11.400 302 17511.28 65.09 53908.10 88888.00 2008-10-28 10:16:11.900 302 17511.22 65.10 53908.06 88888.00 2008-10-28 10:16:12.400 302 17511.21 65.17 53908.00 88888.00 2008-10-28 10:16:12.900 302 17511.33 65.18 53907.94 88888.00 2008-10-28 10:16:13.400 302 17511.49 65.25 53907.83 88888.00 2008-10-28 10:16:13.900 302 17511.52 65.26 53907.85 88888.00 2008-10-28 10:16:14.400 302 17511.44 65.27 53907.93 88888.00 2008-10-28 10:16:14.900 302 17511.43 65.32 53908.06 88888.00 2008-10-28 10:16:15.400 302 17511.50 65.34 53907.97 88888.00 2008-10-28 10:16:15.900 302 17511.48 65.33 53907.87 88888.00 2008-10-28 10:16:16.400 302 17511.59 65.32 53907.89 88888.00 2008-10-28 10:16:16.900 302 17511.62 65.33 53907.91 88888.00 2008-10-28 10:16:17.400 302 17511.55 65.37 53907.96 88888.00 2008-10-28 10:16:17.900 302 17511.52 65.39 53907.91 88888.00 2008-10-28 10:16:18.400 302 17511.58 65.35 53907.88 88888.00 2008-10-28 10:16:18.900 302 17511.62 65.34 53907.95 88888.00 2008-10-28 10:16:19.400 302 17511.55 65.32 53907.87 88888.00 2008-10-28 10:16:19.900 302 17511.53 65.27 53907.89 88888.00 2008-10-28 10:16:20.400 302 17511.59 65.34 53907.94 88888.00 2008-10-28 10:16:20.900 302 17511.63 65.43 53907.96 88888.00 2008-10-28 10:16:21.400 302 17511.60 65.42 53908.06 88888.00 2008-10-28 10:16:21.900 302 17511.58 65.35 53908.01 88888.00 2008-10-28 10:16:22.400 302 17511.52 65.34 53907.96 88888.00 2008-10-28 10:16:22.900 302 17511.58 65.37 53907.97 88888.00 2008-10-28 10:16:23.400 302 17511.62 65.41 53907.95 88888.00 2008-10-28 10:16:23.900 302 17511.60 65.46 53907.99 88888.00 2008-10-28 10:16:24.400 302 17511.62 65.49 53907.97 88888.00 2008-10-28 10:16:24.900 302 17511.63 65.48 53907.91 88888.00 2008-10-28 10:16:25.400 302 17511.69 65.45 53907.94 88888.00 2008-10-28 10:16:25.900 302 17511.75 65.43 53908.01 88888.00 2008-10-28 10:16:26.400 302 17511.74 65.43 53907.92 88888.00 2008-10-28 10:16:26.900 302 17511.76 65.39 53907.86 88888.00 2008-10-28 10:16:27.400 302 17511.66 65.39 53907.97 88888.00 2008-10-28 10:16:27.900 302 17511.59 65.46 53907.99 88888.00 2008-10-28 10:16:28.400 302 17511.59 65.44 53908.04 88888.00 2008-10-28 10:16:28.900 302 17511.53 65.45 53907.98 88888.00 2008-10-28 10:16:29.397 302 17511.58 65.51 53908.00 88888.00 2008-10-28 10:16:29.907 302 17511.71 65.36 53908.04 88888.00 2008-10-28 10:16:30.407 302 17511.71 65.48 53908.06 88888.00 2008-10-28 10:16:30.907 302 17511.75 65.52 53908.01 88888.00 2008-10-28 10:16:31.407 302 17511.78 65.49 53907.97 88888.00 2008-10-28 10:16:31.907 302 17511.82 65.55 53908.06 88888.00 2008-10-28 10:16:32.407 302 17511.90 65.56 53908.09 88888.00 2008-10-28 10:16:32.907 302 17511.82 65.53 53908.06 88888.00 2008-10-28 10:16:33.407 302 17511.83 65.56 53908.15 88888.00 2008-10-28 10:16:33.907 302 17511.80 65.59 53908.07 88888.00 2008-10-28 10:16:34.407 302 17511.78 65.62 53907.98 88888.00 2008-10-28 10:16:34.907 302 17511.78 65.52 53907.99 88888.00 2008-10-28 10:16:35.407 302 17511.82 65.48 53907.94 88888.00 2008-10-28 10:16:35.907 302 17511.90 65.52 53907.95 88888.00 2008-10-28 10:16:36.407 302 17511.91 65.57 53907.92 88888.00 2008-10-28 10:16:36.907 302 17511.81 65.55 53907.92 88888.00 2008-10-28 10:16:37.407 302 17511.82 65.52 53907.91 88888.00 2008-10-28 10:16:37.907 302 17511.89 65.56 53907.86 88888.00 2008-10-28 10:16:38.407 302 17511.92 65.55 53907.89 88888.00 2008-10-28 10:16:38.907 302 17511.86 65.54 53907.92 88888.00 2008-10-28 10:16:39.407 302 17511.83 65.57 53907.89 88888.00 2008-10-28 10:16:39.907 302 17511.82 65.55 53907.94 88888.00 2008-10-28 10:16:40.407 302 17511.88 65.57 53907.88 88888.00 2008-10-28 10:16:40.907 302 17511.89 65.59 53907.99 88888.00 2008-10-28 10:16:41.407 302 17511.86 65.62 53908.06 88888.00 2008-10-28 10:16:41.907 302 17511.90 65.56 53908.08 88888.00 2008-10-28 10:16:42.407 302 17511.95 65.56 53908.00 88888.00 2008-10-28 10:16:42.907 302 17511.93 65.53 53908.09 88888.00 2008-10-28 10:16:43.407 302 17511.93 65.57 53908.04 88888.00 2008-10-28 10:16:43.907 302 17511.86 65.65 53908.00 88888.00 2008-10-28 10:16:44.407 302 17511.86 65.64 53907.97 88888.00 2008-10-28 10:16:44.907 302 17511.86 65.59 53907.88 88888.00 2008-10-28 10:16:45.407 302 17511.99 65.65 53907.94 88888.00 2008-10-28 10:16:45.907 302 17512.00 65.65 53907.97 88888.00 2008-10-28 10:16:46.407 302 17511.98 65.68 53908.01 88888.00 2008-10-28 10:16:46.907 302 17511.92 65.70 53908.01 88888.00 2008-10-28 10:16:47.407 302 17511.91 65.70 53907.98 88888.00 2008-10-28 10:16:47.907 302 17511.90 65.67 53908.03 88888.00 2008-10-28 10:16:48.407 302 17511.78 65.66 53908.16 88888.00 2008-10-28 10:16:48.907 302 17511.74 65.70 53908.03 88888.00 2008-10-28 10:16:49.407 302 17511.74 65.70 53907.97 88888.00 2008-10-28 10:16:49.907 302 17511.79 65.75 53908.09 88888.00 2008-10-28 10:16:50.407 302 17511.83 65.70 53908.06 88888.00 2008-10-28 10:16:50.907 302 17511.78 65.70 53908.03 88888.00 2008-10-28 10:16:51.407 302 17511.66 65.75 53908.03 88888.00 2008-10-28 10:16:51.907 302 17511.76 65.65 53908.04 88888.00 2008-10-28 10:16:52.407 302 17511.84 65.64 53907.99 88888.00 2008-10-28 10:16:52.907 302 17511.82 65.72 53908.07 88888.00 2008-10-28 10:16:53.407 302 17511.84 65.73 53907.99 88888.00 2008-10-28 10:16:53.907 302 17511.89 65.70 53907.94 88888.00 2008-10-28 10:16:54.407 302 17511.85 65.67 53908.01 88888.00 2008-10-28 10:16:54.907 302 17512.02 65.64 53907.97 88888.00 2008-10-28 10:16:55.407 302 17512.04 65.64 53907.87 88888.00 2008-10-28 10:16:55.907 302 17511.96 65.56 53907.82 88888.00 2008-10-28 10:16:56.407 302 17511.93 65.52 53907.88 88888.00 2008-10-28 10:16:56.907 302 17511.88 65.57 53907.84 88888.00 2008-10-28 10:16:57.407 302 17511.88 65.61 53907.87 88888.00 2008-10-28 10:16:57.907 302 17511.82 65.61 53907.88 88888.00 2008-10-28 10:16:58.407 302 17511.85 65.62 53907.87 88888.00 2008-10-28 10:16:58.907 302 17511.79 65.61 53907.77 88888.00 2008-10-28 10:16:59.407 302 17511.79 65.63 53907.82 88888.00 2008-10-28 10:16:59.907 302 17511.83 65.65 53907.91 88888.00 2008-10-28 10:17:00.407 302 17511.91 65.66 53908.00 88888.00 2008-10-28 10:17:00.907 302 17511.91 65.61 53908.04 88888.00 2008-10-28 10:17:01.407 302 17511.91 65.59 53908.00 88888.00 2008-10-28 10:17:01.907 302 17511.98 65.56 53908.05 88888.00 2008-10-28 10:17:02.407 302 17512.04 65.58 53908.03 88888.00 2008-10-28 10:17:02.907 302 17512.11 65.57 53907.95 88888.00 2008-10-28 10:17:03.407 302 17512.06 65.56 53907.93 88888.00 2008-10-28 10:17:03.907 302 17512.02 65.53 53907.85 88888.00 2008-10-28 10:17:04.407 302 17512.12 65.57 53907.89 88888.00 2008-10-28 10:17:04.907 302 17512.09 65.49 53907.88 88888.00 2008-10-28 10:17:05.407 302 17512.03 65.51 53907.91 88888.00 2008-10-28 10:17:05.907 302 17512.00 65.54 53907.91 88888.00 2008-10-28 10:17:06.407 302 17512.04 65.56 53907.93 88888.00 2008-10-28 10:17:06.907 302 17512.00 65.42 53907.92 88888.00 2008-10-28 10:17:07.407 302 17511.91 65.38 53907.87 88888.00 2008-10-28 10:17:07.907 302 17512.04 65.31 53907.96 88888.00 2008-10-28 10:17:08.407 302 17512.10 65.35 53907.93 88888.00 2008-10-28 10:17:08.907 302 17512.12 65.37 53907.83 88888.00 2008-10-28 10:17:09.407 302 17512.09 65.38 53907.80 88888.00 2008-10-28 10:17:09.907 302 17512.11 65.32 53907.81 88888.00 2008-10-28 10:17:10.407 302 17512.13 65.29 53907.86 88888.00 2008-10-28 10:17:10.907 302 17512.04 65.25 53907.88 88888.00 2008-10-28 10:17:11.407 302 17511.93 65.21 53907.88 88888.00 2008-10-28 10:17:11.907 302 17511.95 65.28 53907.85 88888.00 2008-10-28 10:17:12.407 302 17512.04 65.27 53907.93 88888.00 2008-10-28 10:17:12.907 302 17512.00 65.24 53908.00 88888.00 2008-10-28 10:17:13.407 302 17511.95 65.24 53908.00 88888.00 2008-10-28 10:17:13.907 302 17511.95 65.19 53907.91 88888.00 2008-10-28 10:17:14.407 302 17511.96 65.17 53907.86 88888.00 2008-10-28 10:17:14.907 302 17512.01 65.21 53907.91 88888.00 2008-10-28 10:17:15.407 302 17512.00 65.23 53907.99 88888.00 2008-10-28 10:17:15.907 302 17511.94 65.23 53907.96 88888.00 2008-10-28 10:17:16.407 302 17511.96 65.19 53907.95 88888.00 2008-10-28 10:17:16.907 302 17511.98 65.18 53907.96 88888.00 2008-10-28 10:17:17.407 302 17512.00 65.09 53908.01 88888.00 2008-10-28 10:17:17.907 302 17511.94 65.08 53908.04 88888.00 2008-10-28 10:17:18.407 302 17511.95 65.14 53907.96 88888.00 2008-10-28 10:17:18.907 302 17511.96 65.12 53907.91 88888.00 2008-10-28 10:17:19.407 302 17511.95 65.12 53907.89 88888.00 2008-10-28 10:17:19.907 302 17511.93 65.12 53907.88 88888.00 2008-10-28 10:17:20.407 302 17511.88 65.08 53907.84 88888.00 2008-10-28 10:17:20.907 302 17512.03 65.13 53907.86 88888.00 2008-10-28 10:17:21.407 302 17512.07 65.05 53907.87 88888.00 2008-10-28 10:17:21.907 302 17512.13 65.05 53907.83 88888.00 2008-10-28 10:17:22.407 302 17512.16 65.03 53907.81 88888.00 2008-10-28 10:17:22.907 302 17512.21 64.94 53907.87 88888.00 2008-10-28 10:17:23.407 302 17512.15 64.97 53907.96 88888.00 2008-10-28 10:17:23.907 302 17512.14 65.05 53907.97 88888.00 2008-10-28 10:17:24.407 302 17512.11 65.04 53907.91 88888.00 2008-10-28 10:17:24.907 302 17512.09 64.99 53907.92 88888.00 2008-10-28 10:17:25.407 302 17512.17 64.97 53908.00 88888.00 2008-10-28 10:17:25.907 302 17512.12 64.89 53908.00 88888.00 2008-10-28 10:17:26.407 302 17512.07 64.90 53907.92 88888.00 2008-10-28 10:17:26.907 302 17512.07 64.93 53907.98 88888.00 2008-10-28 10:17:27.407 302 17512.17 64.95 53908.01 88888.00 2008-10-28 10:17:27.907 302 17512.07 64.96 53907.93 88888.00 2008-10-28 10:17:28.407 302 17512.06 64.98 53907.99 88888.00 2008-10-28 10:17:28.907 302 17512.16 64.93 53908.11 88888.00 2008-10-28 10:17:29.407 302 17512.12 64.83 53908.18 88888.00 2008-10-28 10:17:29.907 302 17512.06 64.85 53908.22 88888.00 2008-10-28 10:17:30.407 302 17512.14 64.82 53908.18 88888.00 2008-10-28 10:17:30.907 302 17512.10 64.83 53908.11 88888.00 2008-10-28 10:17:31.407 302 17512.11 64.83 53908.07 88888.00 2008-10-28 10:17:31.907 302 17512.02 64.84 53908.14 88888.00 2008-10-28 10:17:32.407 302 17511.96 64.80 53908.03 88888.00 2008-10-28 10:17:32.907 302 17511.98 64.78 53908.01 88888.00 2008-10-28 10:17:33.407 302 17512.05 64.76 53907.96 88888.00 2008-10-28 10:17:33.907 302 17512.07 64.74 53907.99 88888.00 2008-10-28 10:17:34.407 302 17511.95 64.83 53907.95 88888.00 2008-10-28 10:17:34.907 302 17512.01 64.82 53907.93 88888.00 2008-10-28 10:17:35.407 302 17512.09 64.80 53907.98 88888.00 2008-10-28 10:17:35.907 302 17512.15 64.77 53908.05 88888.00 2008-10-28 10:17:36.407 302 17512.12 64.71 53908.04 88888.00 2008-10-28 10:17:36.907 302 17512.07 64.74 53908.03 88888.00 2008-10-28 10:17:37.407 302 17512.04 64.70 53907.95 88888.00 2008-10-28 10:17:37.907 302 17512.11 64.70 53907.94 88888.00 2008-10-28 10:17:38.407 302 17512.09 64.67 53908.04 88888.00 2008-10-28 10:17:38.907 302 17512.02 64.65 53908.17 88888.00 2008-10-28 10:17:39.407 302 17512.04 64.63 53908.14 88888.00 2008-10-28 10:17:39.907 302 17512.07 64.63 53908.07 88888.00 2008-10-28 10:17:40.407 302 17512.09 64.59 53908.10 88888.00 2008-10-28 10:17:40.907 302 17512.17 64.59 53908.10 88888.00 2008-10-28 10:17:41.407 302 17512.17 64.66 53907.96 88888.00 2008-10-28 10:17:41.907 302 17512.19 64.63 53907.97 88888.00 2008-10-28 10:17:42.407 302 17512.12 64.67 53908.06 88888.00 2008-10-28 10:17:42.907 302 17512.11 64.63 53908.18 88888.00 2008-10-28 10:17:43.407 302 17512.15 64.59 53908.15 88888.00 2008-10-28 10:17:43.907 302 17512.17 64.57 53908.00 88888.00 2008-10-28 10:17:44.407 302 17512.13 64.48 53908.01 88888.00 2008-10-28 10:17:44.907 302 17512.13 64.47 53908.03 88888.00 2008-10-28 10:17:45.407 302 17512.09 64.47 53908.07 88888.00 2008-10-28 10:17:45.907 302 17512.05 64.49 53908.05 88888.00 2008-10-28 10:17:46.407 302 17512.05 64.44 53907.94 88888.00 2008-10-28 10:17:46.907 302 17512.03 64.45 53907.88 88888.00 2008-10-28 10:17:47.407 302 17511.96 64.45 53907.85 88888.00 2008-10-28 10:17:47.907 302 17511.96 64.38 53907.92 88888.00 2008-10-28 10:17:48.407 302 17512.01 64.35 53907.86 88888.00 2008-10-28 10:17:48.907 302 17512.10 64.38 53907.92 88888.00 2008-10-28 10:17:49.407 302 17512.12 64.35 53908.00 88888.00 2008-10-28 10:17:49.907 302 17512.23 64.28 53908.09 88888.00 2008-10-28 10:17:50.407 302 17512.27 64.34 53907.97 88888.00 2008-10-28 10:17:50.907 302 17512.27 64.31 53907.99 88888.00 2008-10-28 10:17:51.407 302 17512.35 64.22 53908.03 88888.00 2008-10-28 10:17:51.907 302 17512.35 64.20 53907.99 88888.00 2008-10-28 10:17:52.407 302 17512.36 64.21 53907.95 88888.00 2008-10-28 10:17:52.907 302 17512.39 64.22 53907.88 88888.00 2008-10-28 10:17:53.407 302 17512.41 64.18 53907.83 88888.00 2008-10-28 10:17:53.907 302 17512.34 64.14 53907.80 88888.00 2008-10-28 10:17:54.407 302 17512.30 64.16 53907.80 88888.00 2008-10-28 10:17:54.907 302 17512.24 64.15 53907.92 88888.00 2008-10-28 10:17:55.407 302 17512.31 64.11 53907.95 88888.00 2008-10-28 10:17:55.907 302 17512.29 63.99 53907.94 88888.00 2008-10-28 10:17:56.407 302 17512.29 63.93 53907.86 88888.00 2008-10-28 10:17:56.907 302 17512.21 63.98 53907.94 88888.00 2008-10-28 10:17:57.407 302 17512.25 63.98 53908.09 88888.00 2008-10-28 10:17:57.907 302 17512.26 63.89 53908.15 88888.00 2008-10-28 10:17:58.407 302 17512.23 63.86 53908.12 88888.00 2008-10-28 10:17:58.907 302 17512.24 63.90 53908.05 88888.00 2008-10-28 10:17:59.407 302 17512.22 63.92 53908.01 88888.00 2008-10-28 10:17:59.907 302 17512.23 63.92 53908.17 88888.00 2008-10-28 10:18:00.407 302 17512.37 63.85 53908.07 88888.00 2008-10-28 10:18:00.907 302 17512.30 63.76 53907.91 88888.00 2008-10-28 10:18:01.407 302 17512.26 63.82 53907.93 88888.00 2008-10-28 10:18:01.907 302 17512.36 63.82 53907.98 88888.00 2008-10-28 10:18:02.407 302 17512.30 63.81 53908.00 88888.00 2008-10-28 10:18:02.907 302 17512.22 63.80 53907.94 88888.00 2008-10-28 10:18:03.407 302 17512.24 63.75 53907.91 88888.00 2008-10-28 10:18:03.907 302 17512.19 63.68 53907.94 88888.00 2008-10-28 10:18:04.407 302 17512.06 63.68 53907.99 88888.00 2008-10-28 10:18:04.907 302 17512.12 63.66 53908.00 88888.00 2008-10-28 10:18:05.407 302 17512.27 63.60 53907.99 88888.00 2008-10-28 10:18:05.907 302 17512.31 63.53 53908.10 88888.00 2008-10-28 10:18:06.407 302 17512.25 63.53 53908.10 88888.00 2008-10-28 10:18:06.907 302 17512.25 63.56 53908.04 88888.00 2008-10-28 10:18:07.407 302 17512.22 63.56 53908.06 88888.00 2008-10-28 10:18:07.907 302 17512.23 63.57 53908.09 88888.00 2008-10-28 10:18:08.407 302 17512.21 63.56 53908.08 88888.00 2008-10-28 10:18:08.907 302 17512.23 63.52 53908.09 88888.00 2008-10-28 10:18:09.407 302 17512.20 63.53 53908.10 88888.00 2008-10-28 10:18:09.907 302 17512.20 63.52 53908.08 88888.00 2008-10-28 10:18:10.407 302 17512.15 63.48 53908.04 88888.00 2008-10-28 10:18:10.907 302 17512.12 63.41 53908.00 88888.00 2008-10-28 10:18:11.407 302 17512.15 63.49 53908.00 88888.00 2008-10-28 10:18:11.907 302 17512.13 63.47 53907.98 88888.00 2008-10-28 10:18:12.407 302 17512.11 63.48 53907.92 88888.00 2008-10-28 10:18:12.907 302 17512.15 63.42 53907.89 88888.00 2008-10-28 10:18:13.407 302 17512.15 63.42 53907.99 88888.00 2008-10-28 10:18:13.907 302 17512.21 63.43 53907.99 88888.00 2008-10-28 10:18:14.407 302 17512.21 63.42 53907.96 88888.00 2008-10-28 10:18:14.907 302 17512.16 63.36 53907.98 88888.00 2008-10-28 10:18:15.407 302 17512.10 63.38 53907.91 88888.00 2008-10-28 10:18:15.907 302 17512.03 63.46 53907.94 88888.00 2008-10-28 10:18:16.407 302 17512.01 63.47 53908.05 88888.00 2008-10-28 10:18:16.907 302 17512.01 63.41 53907.97 88888.00 2008-10-28 10:18:17.407 302 17512.03 63.41 53907.95 88888.00 2008-10-28 10:18:17.907 302 17512.04 63.48 53907.99 88888.00 2008-10-28 10:18:18.407 302 17511.99 63.46 53907.98 88888.00 2008-10-28 10:18:18.907 302 17511.98 63.44 53907.88 88888.00 2008-10-28 10:18:19.407 302 17511.99 63.44 53907.87 88888.00 2008-10-28 10:18:19.907 302 17512.03 63.47 53907.92 88888.00 2008-10-28 10:18:20.407 302 17512.09 63.43 53907.97 88888.00 2008-10-28 10:18:20.907 302 17512.13 63.44 53907.97 88888.00 2008-10-28 10:18:21.407 302 17512.11 63.40 53908.06 88888.00 2008-10-28 10:18:21.907 302 17512.07 63.38 53908.17 88888.00 2008-10-28 10:18:22.407 302 17512.13 63.38 53908.12 88888.00 2008-10-28 10:18:22.907 302 17512.12 63.47 53907.98 88888.00 2008-10-28 10:18:23.407 302 17512.12 63.52 53907.97 88888.00 2008-10-28 10:18:23.907 302 17512.11 63.50 53907.99 88888.00 2008-10-28 10:18:24.407 302 17512.22 63.52 53908.01 88888.00 2008-10-28 10:18:24.907 302 17512.26 63.47 53907.95 88888.00 2008-10-28 10:18:25.407 302 17512.26 63.41 53907.81 88888.00 2008-10-28 10:18:25.907 302 17512.23 63.37 53907.92 88888.00 2008-10-28 10:18:26.407 302 17512.19 63.31 53907.96 88888.00 2008-10-28 10:18:26.907 302 17512.19 63.32 53907.94 88888.00 2008-10-28 10:18:27.407 302 17512.17 63.32 53908.07 88888.00 2008-10-28 10:18:27.907 302 17512.20 63.32 53908.10 88888.00 2008-10-28 10:18:28.407 302 17512.23 63.38 53908.09 88888.00 2008-10-28 10:18:28.907 302 17512.19 63.39 53908.14 88888.00 2008-10-28 10:18:29.407 302 17512.09 63.37 53908.18 88888.00 2008-10-28 10:18:29.907 302 17512.06 63.42 53908.17 88888.00 2008-10-28 10:18:30.407 302 17512.07 63.38 53908.16 88888.00 2008-10-28 10:18:30.907 302 17512.05 63.42 53908.11 88888.00 2008-10-28 10:18:31.407 302 17511.99 63.40 53908.07 88888.00 2008-10-28 10:18:31.907 302 17512.04 63.37 53908.05 88888.00 2008-10-28 10:18:32.407 302 17512.02 63.37 53908.03 88888.00 2008-10-28 10:18:32.907 302 17512.02 63.38 53908.03 88888.00 2008-10-28 10:18:33.407 302 17512.02 63.33 53907.96 88888.00 2008-10-28 10:18:33.907 302 17511.95 63.37 53907.93 88888.00 2008-10-28 10:18:34.407 302 17512.04 63.44 53907.95 88888.00 2008-10-28 10:18:34.907 302 17512.19 63.42 53908.06 88888.00 2008-10-28 10:18:35.407 302 17512.10 63.39 53908.05 88888.00 2008-10-28 10:18:35.907 302 17512.03 63.36 53907.92 88888.00 2008-10-28 10:18:36.407 302 17512.04 63.41 53907.89 88888.00 2008-10-28 10:18:36.907 302 17512.03 63.44 53907.99 88888.00 2008-10-28 10:18:37.407 302 17512.07 63.41 53908.07 88888.00 2008-10-28 10:18:37.907 302 17512.09 63.38 53908.07 88888.00 2008-10-28 10:18:38.407 302 17512.11 63.43 53908.12 88888.00 2008-10-28 10:18:38.907 302 17512.12 63.58 53908.10 88888.00 2008-10-28 10:18:39.407 302 17512.06 63.56 53908.11 88888.00 2008-10-28 10:18:39.907 302 17512.09 63.52 53908.09 88888.00 2008-10-28 10:18:40.407 302 17512.05 63.51 53908.07 88888.00 2008-10-28 10:18:40.907 302 17511.99 63.58 53908.10 88888.00 2008-10-28 10:18:41.407 302 17511.94 63.53 53908.06 88888.00 2008-10-28 10:18:41.907 302 17511.98 63.53 53907.97 88888.00 2008-10-28 10:18:42.407 302 17511.96 63.51 53907.99 88888.00 2008-10-28 10:18:42.907 302 17511.99 63.54 53908.05 88888.00 2008-10-28 10:18:43.407 302 17512.02 63.57 53908.15 88888.00 2008-10-28 10:18:43.907 302 17512.05 63.61 53908.23 88888.00 2008-10-28 10:18:44.407 302 17511.96 63.61 53908.14 88888.00 2008-10-28 10:18:44.907 302 17512.02 63.59 53908.04 88888.00 2008-10-28 10:18:45.407 302 17511.99 63.60 53908.04 88888.00 2008-10-28 10:18:45.907 302 17512.03 63.56 53908.05 88888.00 2008-10-28 10:18:46.407 302 17512.12 63.57 53908.16 88888.00 2008-10-28 10:18:46.907 302 17512.13 63.61 53908.17 88888.00 2008-10-28 10:18:47.407 302 17512.15 63.62 53908.09 88888.00 2008-10-28 10:18:47.907 302 17512.21 63.61 53907.98 88888.00 2008-10-28 10:18:48.407 302 17512.19 63.62 53908.04 88888.00 2008-10-28 10:18:48.907 302 17512.10 63.63 53908.03 88888.00 2008-10-28 10:18:49.407 302 17512.04 63.65 53908.01 88888.00 2008-10-28 10:18:49.907 302 17512.12 63.69 53908.11 88888.00 2008-10-28 10:18:50.407 302 17512.17 63.66 53908.01 88888.00 2008-10-28 10:18:50.907 302 17512.09 63.65 53908.03 88888.00 2008-10-28 10:18:51.407 302 17512.12 63.71 53908.04 88888.00 2008-10-28 10:18:51.907 302 17512.11 63.66 53908.06 88888.00 2008-10-28 10:18:52.407 302 17512.13 63.69 53908.09 88888.00 2008-10-28 10:18:52.907 302 17512.09 63.71 53908.11 88888.00 2008-10-28 10:18:53.407 302 17512.15 63.72 53908.07 88888.00 2008-10-28 10:18:53.907 302 17512.14 63.69 53908.14 88888.00 2008-10-28 10:18:54.407 302 17512.06 63.73 53908.09 88888.00 2008-10-28 10:18:54.907 302 17512.20 63.71 53907.95 88888.00 2008-10-28 10:18:55.407 302 17512.25 63.81 53907.91 88888.00 2008-10-28 10:18:55.907 302 17512.26 63.79 53907.95 88888.00 2008-10-28 10:18:56.407 302 17512.16 63.78 53907.99 88888.00 2008-10-28 10:18:56.907 302 17512.14 63.78 53907.99 88888.00 2008-10-28 10:18:57.407 302 17512.22 63.86 53907.98 88888.00 2008-10-28 10:18:57.907 302 17512.17 63.87 53907.88 88888.00 2008-10-28 10:18:58.407 302 17512.24 63.83 53907.94 88888.00 2008-10-28 10:18:58.907 302 17512.25 63.80 53907.81 88888.00 2008-10-28 10:18:59.407 302 17512.19 63.79 53907.89 88888.00 2008-10-28 10:18:59.907 302 17512.16 63.78 53907.89 88888.00 2008-10-28 10:19:00.407 302 17512.21 63.76 53907.87 88888.00 2008-10-28 10:19:00.907 302 17512.25 63.82 53907.88 88888.00 2008-10-28 10:19:01.407 302 17512.22 63.83 53907.89 88888.00 2008-10-28 10:19:01.907 302 17512.17 63.80 53907.81 88888.00 2008-10-28 10:19:02.407 302 17512.17 63.83 53907.97 88888.00 2008-10-28 10:19:02.907 302 17512.23 63.87 53908.06 88888.00 2008-10-28 10:19:03.407 302 17512.26 63.93 53908.01 88888.00 2008-10-28 10:19:03.907 302 17512.27 63.96 53907.97 88888.00 2008-10-28 10:19:04.407 302 17512.24 63.83 53908.01 88888.00 2008-10-28 10:19:04.907 302 17512.19 63.73 53907.94 88888.00 2008-10-28 10:19:05.407 302 17512.13 63.77 53907.93 88888.00 2008-10-28 10:19:05.907 302 17512.15 63.87 53907.94 88888.00 2008-10-28 10:19:06.407 302 17512.22 63.93 53907.96 88888.00 2008-10-28 10:19:06.907 302 17512.25 63.95 53908.01 88888.00 2008-10-28 10:19:07.407 302 17512.14 63.89 53908.03 88888.00 2008-10-28 10:19:07.907 302 17512.14 63.86 53908.04 88888.00 2008-10-28 10:19:08.407 302 17512.12 63.86 53908.05 88888.00 2008-10-28 10:19:08.907 302 17512.24 63.83 53907.97 88888.00 2008-10-28 10:19:09.407 302 17512.23 63.86 53908.01 88888.00 2008-10-28 10:19:09.907 302 17512.11 63.93 53907.94 88888.00 2008-10-28 10:19:10.407 302 17512.23 63.98 53907.91 88888.00 2008-10-28 10:19:10.907 302 17512.33 63.99 53907.96 88888.00 2008-10-28 10:19:11.407 302 17512.32 63.99 53907.96 88888.00 2008-10-28 10:19:11.907 302 17512.30 63.98 53907.95 88888.00 2008-10-28 10:19:12.407 302 17512.24 63.95 53907.93 88888.00 2008-10-28 10:19:12.907 302 17512.25 63.97 53907.97 88888.00 2008-10-28 10:19:13.407 302 17512.23 63.97 53907.91 88888.00 2008-10-28 10:19:13.907 302 17512.21 63.97 53908.04 88888.00 2008-10-28 10:19:14.407 302 17512.23 63.99 53908.09 88888.00 2008-10-28 10:19:14.907 302 17512.26 63.98 53908.23 88888.00 2008-10-28 10:19:15.407 302 17512.20 63.99 53908.14 88888.00 2008-10-28 10:19:15.907 302 17512.23 64.01 53907.94 88888.00 2008-10-28 10:19:16.407 302 17512.20 63.95 53907.82 88888.00 2008-10-28 10:19:16.907 302 17512.10 64.02 53907.87 88888.00 2008-10-28 10:19:17.407 302 17512.10 63.95 53907.96 88888.00 2008-10-28 10:19:17.907 302 17512.21 63.99 53907.94 88888.00 2008-10-28 10:19:18.407 302 17512.23 64.04 53907.88 88888.00 2008-10-28 10:19:18.907 302 17512.20 64.09 53907.88 88888.00 2008-10-28 10:19:19.407 302 17512.22 64.06 53907.93 88888.00 2008-10-28 10:19:19.907 302 17512.26 64.09 53907.97 88888.00 2008-10-28 10:19:20.407 302 17512.31 64.09 53907.98 88888.00 2008-10-28 10:19:20.907 302 17512.34 64.12 53907.97 88888.00 2008-10-28 10:19:21.407 302 17512.31 64.06 53907.98 88888.00 2008-10-28 10:19:21.907 302 17512.31 64.11 53907.91 88888.00 2008-10-28 10:19:22.407 302 17512.34 64.09 53907.91 88888.00 2008-10-28 10:19:22.907 302 17512.29 64.12 53907.91 88888.00 2008-10-28 10:19:23.407 302 17512.36 64.19 53907.97 88888.00 2008-10-28 10:19:23.907 302 17512.37 64.11 53907.92 88888.00 2008-10-28 10:19:24.407 302 17512.32 64.06 53907.94 88888.00 2008-10-28 10:19:24.907 302 17512.31 64.10 53907.91 88888.00 2008-10-28 10:19:25.407 302 17512.31 64.08 53907.96 88888.00 2008-10-28 10:19:25.907 302 17512.30 64.07 53907.97 88888.00 2008-10-28 10:19:26.407 302 17512.25 64.06 53907.97 88888.00 2008-10-28 10:19:26.907 302 17512.26 63.98 53907.91 88888.00 2008-10-28 10:19:27.407 302 17512.30 64.05 53907.94 88888.00 2008-10-28 10:19:27.907 302 17512.31 64.12 53907.93 88888.00 2008-10-28 10:19:28.407 302 17512.39 64.16 53907.97 88888.00 2008-10-28 10:19:28.907 302 17512.32 64.15 53908.07 88888.00 2008-10-28 10:19:29.407 302 17512.30 64.14 53908.05 88888.00 2008-10-28 10:19:29.907 302 17512.36 64.10 53908.03 88888.00 2008-10-28 10:19:30.407 302 17512.39 64.08 53908.00 88888.00 2008-10-28 10:19:30.907 302 17512.35 64.09 53907.95 88888.00 2008-10-28 10:19:31.407 302 17512.37 64.12 53907.93 88888.00 2008-10-28 10:19:31.907 302 17512.40 64.14 53907.93 88888.00 2008-10-28 10:19:32.407 302 17512.41 64.11 53908.00 88888.00 2008-10-28 10:19:32.907 302 17512.42 64.09 53908.04 88888.00 2008-10-28 10:19:33.407 302 17512.45 64.07 53908.01 88888.00 2008-10-28 10:19:33.907 302 17512.50 64.08 53908.09 88888.00 2008-10-28 10:19:34.407 302 17512.44 64.01 53908.07 88888.00 2008-10-28 10:19:34.907 302 17512.43 63.99 53908.10 88888.00 2008-10-28 10:19:35.407 302 17512.46 64.10 53908.04 88888.00 2008-10-28 10:19:35.907 302 17512.46 64.06 53908.04 88888.00 2008-10-28 10:19:36.407 302 17512.45 63.99 53907.97 88888.00 2008-10-28 10:19:36.907 302 17512.45 63.98 53907.97 88888.00 2008-10-28 10:19:37.407 302 17512.44 63.97 53908.05 88888.00 2008-10-28 10:19:37.907 302 17512.47 63.97 53908.06 88888.00 2008-10-28 10:19:38.407 302 17512.44 63.96 53908.01 88888.00 2008-10-28 10:19:38.907 302 17512.41 63.95 53907.99 88888.00 2008-10-28 10:19:39.407 302 17512.39 63.91 53907.99 88888.00 2008-10-28 10:19:39.907 302 17512.43 63.89 53907.98 88888.00 2008-10-28 10:19:40.407 302 17512.53 63.83 53907.97 88888.00 2008-10-28 10:19:40.907 302 17512.56 63.81 53907.99 88888.00 2008-10-28 10:19:41.407 302 17512.52 63.83 53908.01 88888.00 2008-10-28 10:19:41.907 302 17512.47 63.85 53908.03 88888.00 2008-10-28 10:19:42.407 302 17512.52 63.83 53908.04 88888.00 2008-10-28 10:19:42.907 302 17512.49 63.90 53908.12 88888.00 2008-10-28 10:19:43.407 302 17512.54 63.91 53908.06 88888.00 2008-10-28 10:19:43.907 302 17512.57 63.83 53907.99 88888.00 2008-10-28 10:19:44.407 302 17512.50 63.79 53908.01 88888.00 2008-10-28 10:19:44.907 302 17512.50 63.77 53908.06 88888.00 2008-10-28 10:19:45.407 302 17512.55 63.82 53907.97 88888.00 2008-10-28 10:19:45.907 302 17512.49 63.87 53907.99 88888.00 2008-10-28 10:19:46.404 302 17512.52 63.89 53908.09 88888.00 2008-10-28 10:19:46.904 302 17512.53 63.83 53908.05 88888.00 2008-10-28 10:19:47.404 302 17512.47 63.77 53908.04 88888.00 2008-10-28 10:19:47.904 302 17512.39 63.81 53908.01 88888.00 2008-10-28 10:19:48.404 302 17512.44 63.88 53907.96 88888.00 2008-10-28 10:19:48.904 302 17512.46 63.90 53908.00 88888.00 2008-10-28 10:19:49.404 302 17512.50 63.88 53908.00 88888.00 2008-10-28 10:19:49.904 302 17512.51 63.86 53908.06 88888.00 2008-10-28 10:19:50.404 302 17512.52 63.80 53908.07 88888.00 2008-10-28 10:19:50.904 302 17512.53 63.77 53908.09 88888.00 2008-10-28 10:19:51.404 302 17512.52 63.80 53908.15 88888.00 2008-10-28 10:19:51.904 302 17512.53 63.80 53908.17 88888.00 2008-10-28 10:19:52.404 302 17512.46 63.91 53908.15 88888.00 2008-10-28 10:19:52.904 302 17512.47 63.89 53908.11 88888.00 2008-10-28 10:19:53.404 302 17512.54 63.83 53907.98 88888.00 2008-10-28 10:19:53.904 302 17512.57 63.87 53908.05 88888.00 2008-10-28 10:19:54.404 302 17512.55 63.90 53908.10 88888.00 2008-10-28 10:19:54.904 302 17512.61 63.82 53908.10 88888.00 2008-10-28 10:19:55.404 302 17512.47 63.81 53908.15 88888.00 2008-10-28 10:19:55.904 302 17512.52 63.87 53908.20 88888.00 2008-10-28 10:19:56.404 302 17512.55 63.83 53908.15 88888.00 2008-10-28 10:19:56.904 302 17512.53 63.80 53908.10 88888.00 2008-10-28 10:19:57.404 302 17512.49 63.78 53908.10 88888.00 2008-10-28 10:19:57.904 302 17512.60 63.80 53908.15 88888.00 2008-10-28 10:19:58.404 302 17512.68 63.80 53908.11 88888.00 2008-10-28 10:19:58.904 302 17512.64 63.80 53908.10 88888.00 2008-10-28 10:19:59.404 302 17512.73 63.78 53908.10 88888.00 2008-10-28 10:19:59.904 302 17512.74 63.70 53908.17 88888.00 2008-10-28 10:20:00.404 302 17512.64 63.72 53908.11 88888.00 2008-10-28 10:20:00.904 302 17512.61 63.79 53908.07 88888.00 2008-10-28 10:20:01.404 302 17512.57 63.76 53908.00 88888.00 2008-10-28 10:20:01.904 302 17512.60 63.71 53907.95 88888.00 2008-10-28 10:20:02.404 302 17512.60 63.70 53907.92 88888.00 2008-10-28 10:20:02.904 302 17512.62 63.73 53908.00 88888.00 2008-10-28 10:20:03.404 302 17512.65 63.65 53907.98 88888.00 2008-10-28 10:20:03.904 302 17512.67 63.61 53907.99 88888.00 2008-10-28 10:20:04.404 302 17512.62 63.62 53908.06 88888.00 2008-10-28 10:20:04.904 302 17512.65 63.61 53908.05 88888.00 2008-10-28 10:20:05.404 302 17512.75 63.60 53908.12 88888.00 2008-10-28 10:20:05.904 302 17512.68 63.59 53908.14 88888.00 2008-10-28 10:20:06.404 302 17512.68 63.57 53908.12 88888.00 2008-10-28 10:20:06.904 302 17512.77 63.58 53908.05 88888.00 2008-10-28 10:20:07.404 302 17512.75 63.60 53908.06 88888.00 2008-10-28 10:20:07.904 302 17512.78 63.56 53908.05 88888.00 2008-10-28 10:20:08.404 302 17512.72 63.56 53908.08 88888.00 2008-10-28 10:20:08.904 302 17512.80 63.59 53908.09 88888.00 2008-10-28 10:20:09.404 302 17512.88 63.54 53908.12 88888.00 2008-10-28 10:20:09.904 302 17512.88 63.51 53908.07 88888.00 2008-10-28 10:20:10.404 302 17512.82 63.47 53908.11 88888.00 2008-10-28 10:20:10.904 302 17512.74 63.50 53908.05 88888.00 2008-10-28 10:20:11.404 302 17512.80 63.51 53908.07 88888.00 2008-10-28 10:20:11.904 302 17512.80 63.51 53908.08 88888.00 2008-10-28 10:20:12.404 302 17512.77 63.48 53907.99 88888.00 2008-10-28 10:20:12.904 302 17512.80 63.48 53907.96 88888.00 2008-10-28 10:20:13.404 302 17512.82 63.50 53907.86 88888.00 2008-10-28 10:20:13.904 302 17512.93 63.49 53907.95 88888.00 2008-10-28 10:20:14.404 302 17512.95 63.47 53908.03 88888.00 2008-10-28 10:20:14.904 302 17512.91 63.51 53908.08 88888.00 2008-10-28 10:20:15.404 302 17512.92 63.51 53908.08 88888.00 2008-10-28 10:20:15.904 302 17512.87 63.34 53908.01 88888.00 2008-10-28 10:20:16.404 302 17512.88 63.39 53908.01 88888.00 2008-10-28 10:20:16.904 302 17512.94 63.47 53908.11 88888.00 2008-10-28 10:20:17.404 302 17512.97 63.49 53908.06 88888.00 2008-10-28 10:20:17.904 302 17512.91 63.53 53907.95 88888.00 2008-10-28 10:20:18.404 302 17512.93 63.49 53907.99 88888.00 2008-10-28 10:20:18.904 302 17512.86 63.47 53908.06 88888.00 2008-10-28 10:20:19.404 302 17512.85 63.42 53908.06 88888.00 2008-10-28 10:20:19.904 302 17512.87 63.41 53908.06 88888.00 2008-10-28 10:20:20.404 302 17512.96 63.42 53908.09 88888.00 2008-10-28 10:20:20.904 302 17512.94 63.40 53908.09 88888.00 2008-10-28 10:20:21.404 302 17512.88 63.34 53908.05 88888.00 2008-10-28 10:20:21.904 302 17512.91 63.38 53908.07 88888.00 2008-10-28 10:20:22.404 302 17512.85 63.27 53908.00 88888.00 2008-10-28 10:20:22.904 302 17512.94 63.19 53908.10 88888.00 2008-10-28 10:20:23.404 302 17512.92 63.19 53908.10 88888.00 2008-10-28 10:20:23.904 302 17512.76 63.26 53908.03 88888.00 2008-10-28 10:20:24.404 302 17512.78 63.22 53908.00 88888.00 2008-10-28 10:20:24.904 302 17512.87 63.21 53907.92 88888.00 2008-10-28 10:20:25.404 302 17512.77 63.20 53907.83 88888.00 2008-10-28 10:20:25.904 302 17512.83 63.26 53907.87 88888.00 2008-10-28 10:20:26.404 302 17512.85 63.20 53907.94 88888.00 2008-10-28 10:20:26.904 302 17512.88 63.14 53908.05 88888.00 2008-10-28 10:20:27.404 302 17512.87 63.12 53907.96 88888.00 2008-10-28 10:20:27.904 302 17512.95 63.15 53907.92 88888.00 2008-10-28 10:20:28.404 302 17512.94 63.17 53907.96 88888.00 2008-10-28 10:20:28.904 302 17512.86 63.10 53907.95 88888.00 2008-10-28 10:20:29.404 302 17512.85 63.17 53907.93 88888.00 2008-10-28 10:20:29.904 302 17512.82 63.14 53907.96 88888.00 2008-10-28 10:20:30.404 302 17512.93 63.07 53908.00 88888.00 2008-10-28 10:20:30.904 302 17512.94 63.12 53908.01 88888.00 2008-10-28 10:20:31.404 302 17513.02 63.09 53908.09 88888.00 2008-10-28 10:20:31.904 302 17513.09 63.08 53908.08 88888.00 2008-10-28 10:20:32.404 302 17513.08 63.02 53907.98 88888.00 2008-10-28 10:20:32.904 302 17513.06 63.05 53908.03 88888.00 2008-10-28 10:20:33.404 302 17513.16 62.98 53908.10 88888.00 2008-10-28 10:20:33.904 302 17513.11 62.89 53908.06 88888.00 2008-10-28 10:20:34.404 302 17513.14 62.93 53908.06 88888.00 2008-10-28 10:20:34.904 302 17513.24 62.93 53908.06 88888.00 2008-10-28 10:20:35.404 302 17513.28 62.91 53908.14 88888.00 2008-10-28 10:20:35.904 302 17513.24 62.84 53908.06 88888.00 2008-10-28 10:20:36.404 302 17513.23 62.76 53907.98 88888.00 2008-10-28 10:20:36.904 302 17513.12 62.74 53907.89 88888.00 2008-10-28 10:20:37.404 302 17513.15 62.73 53908.11 88888.00 2008-10-28 10:20:37.904 302 17513.08 62.75 53908.15 88888.00 2008-10-28 10:20:38.404 302 17513.09 62.73 53908.07 88888.00 2008-10-28 10:20:38.904 302 17513.16 62.65 53907.99 88888.00 2008-10-28 10:20:39.404 302 17513.07 62.62 53907.97 88888.00 2008-10-28 10:20:39.904 302 17513.08 62.66 53907.92 88888.00 2008-10-28 10:20:40.404 302 17513.07 62.59 53907.98 88888.00 2008-10-28 10:20:40.904 302 17513.13 62.58 53907.99 88888.00 2008-10-28 10:20:41.404 302 17513.19 62.59 53907.86 88888.00 2008-10-28 10:20:41.904 302 17513.19 62.60 53907.84 88888.00 2008-10-28 10:20:42.404 302 17513.26 62.56 53907.87 88888.00 2008-10-28 10:20:42.904 302 17513.19 62.52 53908.01 88888.00 2008-10-28 10:20:43.404 302 17513.18 62.52 53908.01 88888.00 2008-10-28 10:20:43.904 302 17513.05 62.49 53907.98 88888.00 2008-10-28 10:20:44.404 302 17513.09 62.50 53907.99 88888.00 2008-10-28 10:20:44.904 302 17513.14 62.49 53907.97 88888.00 2008-10-28 10:20:45.404 302 17513.14 62.52 53907.95 88888.00 2008-10-28 10:20:45.904 302 17513.24 62.41 53907.96 88888.00 2008-10-28 10:20:46.404 302 17513.23 62.37 53907.89 88888.00 2008-10-28 10:20:46.904 302 17513.31 62.49 53907.91 88888.00 2008-10-28 10:20:47.404 302 17513.27 62.45 53907.88 88888.00 2008-10-28 10:20:47.904 302 17513.22 62.44 53907.97 88888.00 2008-10-28 10:20:48.404 302 17513.26 62.42 53907.99 88888.00 2008-10-28 10:20:48.904 302 17513.26 62.33 53907.97 88888.00 2008-10-28 10:20:49.404 302 17513.25 62.31 53907.85 88888.00 2008-10-28 10:20:49.904 302 17513.28 62.25 53907.85 88888.00 2008-10-28 10:20:50.404 302 17513.15 62.25 53907.89 88888.00 2008-10-28 10:20:50.904 302 17513.15 62.25 53907.92 88888.00 2008-10-28 10:20:51.404 302 17513.27 62.30 53908.03 88888.00 2008-10-28 10:20:51.904 302 17513.25 62.29 53908.08 88888.00 2008-10-28 10:20:52.404 302 17513.34 62.29 53908.06 88888.00 2008-10-28 10:20:52.904 302 17513.45 62.30 53908.06 88888.00 2008-10-28 10:20:53.404 302 17513.39 62.35 53907.95 88888.00 2008-10-28 10:20:53.904 302 17513.35 62.34 53907.89 88888.00 2008-10-28 10:20:54.404 302 17513.39 62.29 53907.92 88888.00 2008-10-28 10:20:54.904 302 17513.39 62.32 53907.93 88888.00 2008-10-28 10:20:55.404 302 17513.31 62.39 53907.96 88888.00 2008-10-28 10:20:55.904 302 17513.31 62.30 53907.97 88888.00 2008-10-28 10:20:56.404 302 17513.28 62.24 53908.01 88888.00 2008-10-28 10:20:56.904 302 17513.26 62.35 53908.00 88888.00 2008-10-28 10:20:57.404 302 17513.28 62.35 53908.07 88888.00 2008-10-28 10:20:57.904 302 17513.19 62.34 53908.05 88888.00 2008-10-28 10:20:58.404 302 17513.21 62.33 53908.04 88888.00 2008-10-28 10:20:58.904 302 17513.18 62.34 53908.14 88888.00 2008-10-28 10:20:59.404 302 17513.19 62.31 53908.09 88888.00 2008-10-28 10:20:59.904 302 17513.21 62.32 53908.06 88888.00 2008-10-28 10:21:00.404 302 17513.21 62.34 53908.16 88888.00 2008-10-28 10:21:00.904 302 17513.22 62.35 53908.12 88888.00 2008-10-28 10:21:01.404 302 17513.25 62.31 53908.04 88888.00 2008-10-28 10:21:01.904 302 17513.28 62.30 53908.06 88888.00 2008-10-28 10:21:02.404 302 17513.27 62.32 53908.04 88888.00 2008-10-28 10:21:02.904 302 17513.24 62.23 53908.05 88888.00 2008-10-28 10:21:03.404 302 17513.22 62.24 53908.09 88888.00 2008-10-28 10:21:03.904 302 17513.21 62.21 53908.07 88888.00 2008-10-28 10:21:04.404 302 17513.26 62.16 53908.14 88888.00 2008-10-28 10:21:04.904 302 17513.31 62.15 53908.01 88888.00 2008-10-28 10:21:05.404 302 17513.26 62.16 53907.97 88888.00 2008-10-28 10:21:05.904 302 17513.25 62.19 53907.96 88888.00 2008-10-28 10:21:06.404 302 17513.44 62.16 53907.96 88888.00 2008-10-28 10:21:06.904 302 17513.33 62.13 53907.91 88888.00 2008-10-28 10:21:07.404 302 17513.26 62.17 53907.96 88888.00 2008-10-28 10:21:07.904 302 17513.25 62.17 53908.06 88888.00 2008-10-28 10:21:08.404 302 17513.12 62.15 53908.11 88888.00 2008-10-28 10:21:08.904 302 17513.15 62.20 53908.09 88888.00 2008-10-28 10:21:09.404 302 17513.25 62.20 53908.06 88888.00 2008-10-28 10:21:09.904 302 17513.31 62.15 53907.99 88888.00 2008-10-28 10:21:10.404 302 17513.37 62.12 53907.95 88888.00 2008-10-28 10:21:10.904 302 17513.33 62.14 53907.98 88888.00 2008-10-28 10:21:11.404 302 17513.27 62.16 53907.83 88888.00 2008-10-28 10:21:11.904 302 17513.27 62.14 53907.81 88888.00 2008-10-28 10:21:12.404 302 17513.24 62.13 53907.81 88888.00 2008-10-28 10:21:12.904 302 17513.15 62.13 53907.85 88888.00 2008-10-28 10:21:13.404 302 17513.22 62.14 53907.87 88888.00 2008-10-28 10:21:13.904 302 17513.25 62.11 53907.76 88888.00 2008-10-28 10:21:14.404 302 17513.29 62.11 53907.91 88888.00 2008-10-28 10:21:14.904 302 17513.32 62.15 53907.95 88888.00 2008-10-28 10:21:15.404 302 17513.34 62.12 53907.97 88888.00 2008-10-28 10:21:15.904 302 17513.29 62.03 53907.99 88888.00 2008-10-28 10:21:16.404 302 17513.26 62.04 53907.96 88888.00 2008-10-28 10:21:16.904 302 17513.31 62.04 53907.95 88888.00 2008-10-28 10:21:17.404 302 17513.33 62.03 53908.05 88888.00 2008-10-28 10:21:17.904 302 17513.32 62.03 53907.99 88888.00 2008-10-28 10:21:18.404 302 17513.24 62.04 53907.95 88888.00 2008-10-28 10:21:18.904 302 17513.25 62.04 53907.99 88888.00 2008-10-28 10:21:19.404 302 17513.27 62.00 53908.03 88888.00 2008-10-28 10:21:19.904 302 17513.26 62.00 53908.06 88888.00 2008-10-28 10:21:20.404 302 17513.34 62.01 53908.08 88888.00 2008-10-28 10:21:20.904 302 17513.34 62.04 53908.03 88888.00 2008-10-28 10:21:21.404 302 17513.41 62.06 53908.08 88888.00 2008-10-28 10:21:21.904 302 17513.42 62.07 53908.06 88888.00 2008-10-28 10:21:22.404 302 17513.31 62.05 53908.04 88888.00 2008-10-28 10:21:22.904 302 17513.27 62.04 53908.10 88888.00 2008-10-28 10:21:23.404 302 17513.27 61.97 53908.09 88888.00 2008-10-28 10:21:23.904 302 17513.34 61.96 53908.00 88888.00 2008-10-28 10:21:24.404 302 17513.44 62.01 53908.06 88888.00 2008-10-28 10:21:24.904 302 17513.47 62.04 53908.09 88888.00 2008-10-28 10:21:25.404 302 17513.35 62.03 53908.22 88888.00 2008-10-28 10:21:25.904 302 17513.24 62.03 53908.25 88888.00 2008-10-28 10:21:26.404 302 17513.28 62.02 53908.25 88888.00 2008-10-28 10:21:26.904 302 17513.38 62.05 53908.08 88888.00 2008-10-28 10:21:27.404 302 17513.37 62.00 53908.05 88888.00 2008-10-28 10:21:27.904 302 17513.33 62.01 53908.10 88888.00 2008-10-28 10:21:28.404 302 17513.33 62.03 53908.20 88888.00 2008-10-28 10:21:28.904 302 17513.32 62.04 53908.23 88888.00 2008-10-28 10:21:29.404 302 17513.32 62.06 53908.22 88888.00 2008-10-28 10:21:29.904 302 17513.28 62.13 53908.23 88888.00 2008-10-28 10:21:30.404 302 17513.27 62.13 53908.32 88888.00 2008-10-28 10:21:30.904 302 17513.27 62.12 53908.37 88888.00 2008-10-28 10:21:31.404 302 17513.33 62.11 53908.38 88888.00 2008-10-28 10:21:31.904 302 17513.34 62.05 53908.36 88888.00 2008-10-28 10:21:32.404 302 17513.36 62.00 53908.32 88888.00 2008-10-28 10:21:32.904 302 17513.31 62.10 53908.34 88888.00 2008-10-28 10:21:33.404 302 17513.22 62.21 53908.40 88888.00 2008-10-28 10:21:33.904 302 17513.25 62.17 53908.33 88888.00 2008-10-28 10:21:34.404 302 17513.28 62.16 53908.22 88888.00 2008-10-28 10:21:34.904 302 17513.34 62.22 53908.16 88888.00 2008-10-28 10:21:35.404 302 17513.35 62.26 53908.23 88888.00 2008-10-28 10:21:35.904 302 17513.25 62.27 53908.25 88888.00 2008-10-28 10:21:36.404 302 17513.16 62.25 53908.20 88888.00 2008-10-28 10:21:36.904 302 17513.11 62.35 53908.28 88888.00 2008-10-28 10:21:37.404 302 17513.22 62.45 53908.22 88888.00 2008-10-28 10:21:37.904 302 17513.24 62.48 53908.19 88888.00 2008-10-28 10:21:38.404 302 17513.14 62.49 53908.19 88888.00 2008-10-28 10:21:38.904 302 17513.07 62.42 53908.16 88888.00 2008-10-28 10:21:39.404 302 17513.16 62.46 53908.06 88888.00 2008-10-28 10:21:39.904 302 17513.16 62.43 53908.14 88888.00 2008-10-28 10:21:40.404 302 17513.24 62.43 53908.09 88888.00 2008-10-28 10:21:40.904 302 17513.29 62.48 53908.11 88888.00 2008-10-28 10:21:41.404 302 17513.25 62.50 53908.12 88888.00 2008-10-28 10:21:41.904 302 17513.25 62.53 53908.18 88888.00 2008-10-28 10:21:42.404 302 17513.24 62.55 53908.14 88888.00 2008-10-28 10:21:42.904 302 17513.24 62.50 53908.18 88888.00 2008-10-28 10:21:43.404 302 17513.27 62.53 53908.14 88888.00 2008-10-28 10:21:43.904 302 17513.17 62.59 53908.11 88888.00 2008-10-28 10:21:44.404 302 17513.17 62.58 53908.05 88888.00 2008-10-28 10:21:44.904 302 17513.16 62.61 53908.11 88888.00 2008-10-28 10:21:45.404 302 17513.27 62.70 53908.15 88888.00 2008-10-28 10:21:45.904 302 17513.25 62.71 53908.08 88888.00 2008-10-28 10:21:46.404 302 17513.27 62.70 53908.06 88888.00 2008-10-28 10:21:46.904 302 17513.17 62.69 53908.16 88888.00 2008-10-28 10:21:47.404 302 17513.13 62.73 53908.09 88888.00 2008-10-28 10:21:47.904 302 17513.17 62.75 53908.04 88888.00 2008-10-28 10:21:48.404 302 17513.18 62.79 53908.06 88888.00 2008-10-28 10:21:48.904 302 17513.17 62.79 53907.99 88888.00 2008-10-28 10:21:49.404 302 17513.19 62.82 53908.07 88888.00 2008-10-28 10:21:49.904 302 17513.22 62.81 53908.08 88888.00 2008-10-28 10:21:50.404 302 17513.24 62.88 53908.11 88888.00 2008-10-28 10:21:50.904 302 17513.23 62.88 53908.15 88888.00 2008-10-28 10:21:51.404 302 17513.28 62.88 53908.16 88888.00 2008-10-28 10:21:51.904 302 17513.33 62.90 53908.17 88888.00 2008-10-28 10:21:52.404 302 17513.28 62.93 53908.23 88888.00 2008-10-28 10:21:52.904 302 17513.35 62.87 53908.25 88888.00 2008-10-28 10:21:53.404 302 17513.38 62.93 53908.27 88888.00 2008-10-28 10:21:53.904 302 17513.32 63.00 53908.15 88888.00 2008-10-28 10:21:54.404 302 17513.25 62.90 53908.23 88888.00 2008-10-28 10:21:54.904 302 17513.34 62.93 53908.16 88888.00 2008-10-28 10:21:55.404 302 17513.29 62.95 53908.23 88888.00 2008-10-28 10:21:55.904 302 17513.32 62.90 53908.33 88888.00 2008-10-28 10:21:56.404 302 17513.37 62.93 53908.31 88888.00 2008-10-28 10:21:56.904 302 17513.29 62.98 53908.32 88888.00 2008-10-28 10:21:57.404 302 17513.24 62.99 53908.40 88888.00 2008-10-28 10:21:57.904 302 17513.25 62.98 53908.36 88888.00 2008-10-28 10:21:58.404 302 17513.29 62.90 53908.27 88888.00 2008-10-28 10:21:58.904 302 17513.37 62.89 53908.23 88888.00 2008-10-28 10:21:59.404 302 17513.34 62.92 53908.21 88888.00 2008-10-28 10:21:59.904 302 17513.36 62.93 53908.23 88888.00 2008-10-28 10:22:00.404 302 17513.37 62.88 53908.25 88888.00 2008-10-28 10:22:00.904 302 17513.31 62.87 53908.30 88888.00 2008-10-28 10:22:01.404 302 17513.33 62.90 53908.12 88888.00 2008-10-28 10:22:01.904 302 17513.29 62.89 53908.18 88888.00 2008-10-28 10:22:02.404 302 17513.34 62.87 53908.27 88888.00 2008-10-28 10:22:02.904 302 17513.39 62.84 53908.25 88888.00 2008-10-28 10:22:03.404 302 17513.44 62.91 53908.18 88888.00 2008-10-28 10:22:03.904 302 17513.38 62.91 53908.16 88888.00 2008-10-28 10:22:04.404 302 17513.32 62.92 53908.21 88888.00 2008-10-28 10:22:04.904 302 17513.38 63.00 53908.27 88888.00 2008-10-28 10:22:05.404 302 17513.44 62.99 53908.29 88888.00 2008-10-28 10:22:05.904 302 17513.49 62.99 53908.22 88888.00 2008-10-28 10:22:06.404 302 17513.43 63.03 53908.25 88888.00 2008-10-28 10:22:06.904 302 17513.34 63.03 53908.23 88888.00 2008-10-28 10:22:07.404 302 17513.38 63.03 53908.19 88888.00 2008-10-28 10:22:07.904 302 17513.47 63.01 53908.26 88888.00 2008-10-28 10:22:08.404 302 17513.49 62.98 53908.31 88888.00 2008-10-28 10:22:08.904 302 17513.43 62.92 53908.32 88888.00 2008-10-28 10:22:09.404 302 17513.44 62.95 53908.20 88888.00 2008-10-28 10:22:09.904 302 17513.48 63.03 53908.15 88888.00 2008-10-28 10:22:10.404 302 17513.46 63.05 53908.12 88888.00 2008-10-28 10:22:10.904 302 17513.49 63.07 53908.22 88888.00 2008-10-28 10:22:11.404 302 17513.49 63.02 53908.33 88888.00 2008-10-28 10:22:11.904 302 17513.53 63.04 53908.37 88888.00 2008-10-28 10:22:12.404 302 17513.57 63.10 53908.31 88888.00 2008-10-28 10:22:12.904 302 17513.60 63.17 53908.31 88888.00 2008-10-28 10:22:13.404 302 17513.62 63.20 53908.33 88888.00 2008-10-28 10:22:13.904 302 17513.57 63.15 53908.22 88888.00 2008-10-28 10:22:14.404 302 17513.53 63.12 53908.17 88888.00 2008-10-28 10:22:14.904 302 17513.56 63.18 53908.11 88888.00 2008-10-28 10:22:15.404 302 17513.63 63.13 53908.05 88888.00 2008-10-28 10:22:15.904 302 17513.60 63.08 53908.09 88888.00 2008-10-28 10:22:16.404 302 17513.55 63.15 53908.15 88888.00 2008-10-28 10:22:16.904 302 17513.51 63.19 53908.17 88888.00 2008-10-28 10:22:17.404 302 17513.51 63.13 53908.19 88888.00 2008-10-28 10:22:17.904 302 17513.52 63.20 53908.26 88888.00 2008-10-28 10:22:18.404 302 17513.47 63.20 53908.30 88888.00 2008-10-28 10:22:18.904 302 17513.45 63.19 53908.27 88888.00 2008-10-28 10:22:19.404 302 17513.43 63.26 53908.20 88888.00 2008-10-28 10:22:19.904 302 17513.43 63.28 53908.23 88888.00 2008-10-28 10:22:20.404 302 17513.52 63.26 53908.30 88888.00 2008-10-28 10:22:20.904 302 17513.41 63.26 53908.23 88888.00 2008-10-28 10:22:21.404 302 17513.42 63.29 53908.19 88888.00 2008-10-28 10:22:21.904 302 17513.57 63.28 53908.15 88888.00 2008-10-28 10:22:22.404 302 17513.56 63.27 53908.15 88888.00 2008-10-28 10:22:22.904 302 17513.55 63.23 53908.25 88888.00 2008-10-28 10:22:23.404 302 17513.54 63.23 53908.23 88888.00 2008-10-28 10:22:23.904 302 17513.49 63.22 53908.14 88888.00 2008-10-28 10:22:24.404 302 17513.47 63.27 53908.14 88888.00 2008-10-28 10:22:24.904 302 17513.52 63.27 53908.09 88888.00 2008-10-28 10:22:25.404 302 17513.54 63.27 53908.10 88888.00 2008-10-28 10:22:25.904 302 17513.51 63.20 53908.22 88888.00 2008-10-28 10:22:26.404 302 17513.41 63.23 53908.21 88888.00 2008-10-28 10:22:26.904 302 17513.41 63.20 53908.23 88888.00 2008-10-28 10:22:27.404 302 17513.34 63.21 53908.22 88888.00 2008-10-28 10:22:27.904 302 17513.32 63.22 53908.26 88888.00 2008-10-28 10:22:28.404 302 17513.31 63.27 53908.37 88888.00 2008-10-28 10:22:28.904 302 17513.29 63.31 53908.45 88888.00 2008-10-28 10:22:29.404 302 17513.42 63.23 53908.31 88888.00 2008-10-28 10:22:29.904 302 17513.36 63.19 53908.36 88888.00 2008-10-28 10:22:30.404 302 17513.31 63.23 53908.37 88888.00 2008-10-28 10:22:30.904 302 17513.28 63.17 53908.23 88888.00 2008-10-28 10:22:31.404 302 17513.33 63.17 53908.23 88888.00 2008-10-28 10:22:31.904 302 17513.35 63.20 53908.28 88888.00 2008-10-28 10:22:32.404 302 17513.42 63.15 53908.23 88888.00 2008-10-28 10:22:32.904 302 17513.41 63.11 53908.29 88888.00 2008-10-28 10:22:33.404 302 17513.33 63.10 53908.34 88888.00 2008-10-28 10:22:33.904 302 17513.41 63.13 53908.25 88888.00 2008-10-28 10:22:34.404 302 17513.43 63.09 53908.33 88888.00 2008-10-28 10:22:34.904 302 17513.43 63.12 53908.29 88888.00 2008-10-28 10:22:35.404 302 17513.39 63.19 53908.23 88888.00 2008-10-28 10:22:35.904 302 17513.45 63.11 53908.10 88888.00 2008-10-28 10:22:36.404 302 17513.42 63.09 53908.10 88888.00 2008-10-28 10:22:36.904 302 17513.29 63.12 53908.04 88888.00 2008-10-28 10:22:37.404 302 17513.37 63.12 53908.07 88888.00 2008-10-28 10:22:37.904 302 17513.48 63.13 53908.21 88888.00 2008-10-28 10:22:38.404 302 17513.46 63.11 53908.26 88888.00 2008-10-28 10:22:38.904 302 17513.58 63.03 53908.26 88888.00 2008-10-28 10:22:39.404 302 17513.49 63.08 53908.27 88888.00 2008-10-28 10:22:39.904 302 17513.44 63.09 53908.23 88888.00 2008-10-28 10:22:40.404 302 17513.54 63.10 53908.19 88888.00 2008-10-28 10:22:40.904 302 17513.58 63.09 53908.27 88888.00 2008-10-28 10:22:41.404 302 17513.57 63.04 53908.21 88888.00 2008-10-28 10:22:41.904 302 17513.51 63.04 53908.17 88888.00 2008-10-28 10:22:42.404 302 17513.51 63.10 53908.16 88888.00 2008-10-28 10:22:42.904 302 17513.57 63.12 53908.16 88888.00 2008-10-28 10:22:43.404 302 17513.57 63.20 53908.04 88888.00 2008-10-28 10:22:43.904 302 17513.51 63.24 53908.00 88888.00 2008-10-28 10:22:44.404 302 17513.47 63.32 53908.06 88888.00 2008-10-28 10:22:44.904 302 17513.53 63.30 53908.08 88888.00 2008-10-28 10:22:45.404 302 17513.54 63.24 53908.08 88888.00 2008-10-28 10:22:45.904 302 17513.52 63.23 53908.17 88888.00 2008-10-28 10:22:46.404 302 17513.49 63.24 53908.22 88888.00 2008-10-28 10:22:46.904 302 17513.49 63.28 53908.10 88888.00 2008-10-28 10:22:47.404 302 17513.51 63.29 53908.11 88888.00 2008-10-28 10:22:47.904 302 17513.51 63.23 53908.16 88888.00 2008-10-28 10:22:48.404 302 17513.57 63.28 53908.21 88888.00 2008-10-28 10:22:48.904 302 17513.59 63.34 53908.26 88888.00 2008-10-28 10:22:49.404 302 17513.57 63.34 53908.23 88888.00 2008-10-28 10:22:49.904 302 17513.55 63.41 53908.28 88888.00 2008-10-28 10:22:50.404 302 17513.56 63.40 53908.26 88888.00 2008-10-28 10:22:50.904 302 17513.57 63.38 53908.36 88888.00 2008-10-28 10:22:51.404 302 17513.62 63.37 53908.32 88888.00 2008-10-28 10:22:51.904 302 17513.64 63.38 53908.25 88888.00 2008-10-28 10:22:52.404 302 17513.60 63.34 53908.15 88888.00 2008-10-28 10:22:52.904 302 17513.59 63.32 53908.25 88888.00 2008-10-28 10:22:53.404 302 17513.62 63.36 53908.29 88888.00 2008-10-28 10:22:53.904 302 17513.62 63.36 53908.15 88888.00 2008-10-28 10:22:54.404 302 17513.58 63.40 53908.14 88888.00 2008-10-28 10:22:54.904 302 17513.52 63.42 53908.15 88888.00 2008-10-28 10:22:55.404 302 17513.55 63.37 53908.23 88888.00 2008-10-28 10:22:55.904 302 17513.59 63.30 53908.12 88888.00 2008-10-28 10:22:56.404 302 17513.60 63.29 53908.16 88888.00 2008-10-28 10:22:56.904 302 17513.54 63.32 53908.22 88888.00 2008-10-28 10:22:57.404 302 17513.60 63.30 53908.21 88888.00 2008-10-28 10:22:57.904 302 17513.66 63.36 53908.17 88888.00 2008-10-28 10:22:58.404 302 17513.68 63.31 53908.23 88888.00 2008-10-28 10:22:58.904 302 17513.67 63.28 53908.19 88888.00 2008-10-28 10:22:59.404 302 17513.76 63.22 53908.11 88888.00 2008-10-28 10:22:59.904 302 17513.78 63.20 53908.11 88888.00 2008-10-28 10:23:00.404 302 17513.77 63.19 53908.19 88888.00 2008-10-28 10:23:00.904 302 17513.80 63.26 53908.15 88888.00 2008-10-28 10:23:01.404 302 17513.83 63.21 53908.21 88888.00 2008-10-28 10:23:01.904 302 17513.88 63.21 53908.25 88888.00 2008-10-28 10:23:02.404 302 17513.92 63.20 53908.23 88888.00 2008-10-28 10:23:02.904 302 17513.89 63.17 53908.27 88888.00 2008-10-28 10:23:03.401 302 17513.88 63.15 53908.28 88888.00 2008-10-28 10:23:03.901 302 17513.90 63.21 53908.22 88888.00 2008-10-28 10:23:04.401 302 17513.86 63.15 53908.18 88888.00 2008-10-28 10:23:04.901 302 17513.76 63.14 53908.19 88888.00 2008-10-28 10:23:05.401 302 17513.78 63.19 53908.25 88888.00 2008-10-28 10:23:05.901 302 17513.84 63.17 53908.21 88888.00 2008-10-28 10:23:06.401 302 17513.86 63.09 53908.21 88888.00 2008-10-28 10:23:06.901 302 17513.82 63.11 53908.22 88888.00 2008-10-28 10:23:07.401 302 17513.78 63.15 53908.23 88888.00 2008-10-28 10:23:07.901 302 17513.82 63.14 53908.25 88888.00 2008-10-28 10:23:08.401 302 17513.92 63.09 53908.27 88888.00 2008-10-28 10:23:08.901 302 17513.87 63.04 53908.12 88888.00 2008-10-28 10:23:09.401 302 17513.83 63.07 53908.14 88888.00 2008-10-28 10:23:09.901 302 17513.79 63.03 53908.23 88888.00 2008-10-28 10:23:10.401 302 17513.85 63.08 53908.29 88888.00 2008-10-28 10:23:10.901 302 17513.79 63.15 53908.30 88888.00 2008-10-28 10:23:11.401 302 17513.80 63.11 53908.22 88888.00 2008-10-28 10:23:11.901 302 17513.78 63.07 53908.21 88888.00 2008-10-28 10:23:12.401 302 17513.73 63.04 53908.25 88888.00 2008-10-28 10:23:12.901 302 17513.89 63.07 53908.27 88888.00 2008-10-28 10:23:13.401 302 17513.90 63.09 53908.32 88888.00 2008-10-28 10:23:13.901 302 17513.87 63.15 53908.29 88888.00 2008-10-28 10:23:14.401 302 17513.95 63.05 53908.31 88888.00 2008-10-28 10:23:14.901 302 17513.89 63.01 53908.42 88888.00 2008-10-28 10:23:15.401 302 17513.96 63.01 53908.34 88888.00 2008-10-28 10:23:15.901 302 17514.02 62.98 53908.40 88888.00 2008-10-28 10:23:16.401 302 17513.95 62.98 53908.41 88888.00 2008-10-28 10:23:16.901 302 17513.87 62.91 53908.53 88888.00 2008-10-28 10:23:17.401 302 17513.86 62.97 53908.68 88888.00 2008-10-28 10:23:17.901 302 17513.86 63.00 53908.51 88888.00 2008-10-28 10:23:18.401 302 17513.93 62.99 53908.44 88888.00 2008-10-28 10:23:18.901 302 17513.88 63.03 53908.40 88888.00 2008-10-28 10:23:19.401 302 17513.94 63.05 53908.37 88888.00 2008-10-28 10:23:19.901 302 17514.03 62.98 53908.39 88888.00 2008-10-28 10:23:20.401 302 17513.94 62.93 53908.39 88888.00 2008-10-28 10:23:20.901 302 17513.92 63.02 53908.40 88888.00 2008-10-28 10:23:21.401 302 17513.98 63.08 53908.41 88888.00 2008-10-28 10:23:21.901 302 17513.95 63.02 53908.38 88888.00 2008-10-28 10:23:22.401 302 17513.94 62.99 53908.48 88888.00 2008-10-28 10:23:22.901 302 17513.94 63.05 53908.53 88888.00 2008-10-28 10:23:23.401 302 17513.98 63.08 53908.49 88888.00 2008-10-28 10:23:23.901 302 17513.99 63.08 53908.47 88888.00 2008-10-28 10:23:24.401 302 17513.96 63.11 53908.50 88888.00 2008-10-28 10:23:24.901 302 17513.95 63.08 53908.42 88888.00 2008-10-28 10:23:25.401 302 17513.98 63.03 53908.38 88888.00 2008-10-28 10:23:25.901 302 17514.02 62.99 53908.39 88888.00 2008-10-28 10:23:26.401 302 17514.02 63.02 53908.48 88888.00 2008-10-28 10:23:26.901 302 17514.04 63.08 53908.43 88888.00 2008-10-28 10:23:27.401 302 17514.13 63.04 53908.41 88888.00 2008-10-28 10:23:27.901 302 17514.06 63.00 53908.40 88888.00 2008-10-28 10:23:28.401 302 17513.99 63.01 53908.36 88888.00 2008-10-28 10:23:28.901 302 17514.11 62.93 53908.34 88888.00 2008-10-28 10:23:29.401 302 17514.14 62.92 53908.41 88888.00 2008-10-28 10:23:29.901 302 17514.09 62.93 53908.44 88888.00 2008-10-28 10:23:30.401 302 17514.03 62.89 53908.42 88888.00 2008-10-28 10:23:30.901 302 17514.03 62.84 53908.41 88888.00 2008-10-28 10:23:31.401 302 17514.04 62.83 53908.42 88888.00 2008-10-28 10:23:31.901 302 17513.95 62.75 53908.41 88888.00 2008-10-28 10:23:32.401 302 17513.96 62.84 53908.39 88888.00 2008-10-28 10:23:32.901 302 17513.98 62.80 53908.40 88888.00 2008-10-28 10:23:33.401 302 17514.04 62.73 53908.49 88888.00 2008-10-28 10:23:33.901 302 17514.08 62.78 53908.52 88888.00 2008-10-28 10:23:34.401 302 17514.10 62.78 53908.38 88888.00 2008-10-28 10:23:34.901 302 17514.15 62.76 53908.29 88888.00 2008-10-28 10:23:35.401 302 17514.13 62.68 53908.39 88888.00 2008-10-28 10:23:35.901 302 17514.13 62.69 53908.45 88888.00 2008-10-28 10:23:36.401 302 17514.15 62.64 53908.44 88888.00 2008-10-28 10:23:36.901 302 17514.15 62.65 53908.44 88888.00 2008-10-28 10:23:37.401 302 17514.10 62.66 53908.50 88888.00 2008-10-28 10:23:37.901 302 17514.09 62.69 53908.48 88888.00 2008-10-28 10:23:38.401 302 17514.14 62.66 53908.51 88888.00 2008-10-28 10:23:38.901 302 17514.05 62.66 53908.42 88888.00 2008-10-28 10:23:39.401 302 17514.00 62.72 53908.41 88888.00 2008-10-28 10:23:39.901 302 17513.99 62.69 53908.44 88888.00 2008-10-28 10:23:40.401 302 17514.18 62.62 53908.51 88888.00 2008-10-28 10:23:40.901 302 17514.25 62.66 53908.51 88888.00 2008-10-28 10:23:41.401 302 17514.20 62.62 53908.45 88888.00 2008-10-28 10:23:41.901 302 17514.14 62.54 53908.39 88888.00 2008-10-28 10:23:42.401 302 17514.07 62.56 53908.45 88888.00 2008-10-28 10:23:42.901 302 17514.14 62.58 53908.51 88888.00 2008-10-28 10:23:43.401 302 17514.21 62.58 53908.50 88888.00 2008-10-28 10:23:43.901 302 17514.26 62.56 53908.52 88888.00 2008-10-28 10:23:44.401 302 17514.18 62.50 53908.49 88888.00 2008-10-28 10:23:44.901 302 17514.15 62.46 53908.48 88888.00 2008-10-28 10:23:45.401 302 17514.21 62.50 53908.59 88888.00 2008-10-28 10:23:45.901 302 17514.24 62.49 53908.67 88888.00 2008-10-28 10:23:46.401 302 17514.29 62.42 53908.57 88888.00 2008-10-28 10:23:46.901 302 17514.30 62.40 53908.54 88888.00 2008-10-28 10:23:47.401 302 17514.27 62.45 53908.54 88888.00 2008-10-28 10:23:47.901 302 17514.27 62.50 53908.51 88888.00 2008-10-28 10:23:48.401 302 17514.37 62.46 53908.54 88888.00 2008-10-28 10:23:48.901 302 17514.39 62.45 53908.61 88888.00 2008-10-28 10:23:49.401 302 17514.35 62.50 53908.68 88888.00 2008-10-28 10:23:49.901 302 17514.31 62.45 53908.61 88888.00 2008-10-28 10:23:50.401 302 17514.28 62.44 53908.56 88888.00 2008-10-28 10:23:50.901 302 17514.26 62.49 53908.55 88888.00 2008-10-28 10:23:51.401 302 17514.18 62.50 53908.52 88888.00 2008-10-28 10:23:51.901 302 17514.19 62.49 53908.56 88888.00 2008-10-28 10:23:52.401 302 17514.19 62.45 53908.61 88888.00 2008-10-28 10:23:52.901 302 17514.15 62.51 53908.63 88888.00 2008-10-28 10:23:53.401 302 17514.10 62.52 53908.54 88888.00 2008-10-28 10:23:53.901 302 17514.13 62.55 53908.47 88888.00 2008-10-28 10:23:54.401 302 17514.14 62.53 53908.45 88888.00 2008-10-28 10:23:54.901 302 17514.11 62.55 53908.59 88888.00 2008-10-28 10:23:55.401 302 17514.15 62.55 53908.66 88888.00 2008-10-28 10:23:55.901 302 17514.31 62.51 53908.60 88888.00 2008-10-28 10:23:56.401 302 17514.40 62.48 53908.59 88888.00 2008-10-28 10:23:56.901 302 17514.28 62.53 53908.57 88888.00 2008-10-28 10:23:57.401 302 17514.31 62.50 53908.61 88888.00 2008-10-28 10:23:57.901 302 17514.31 62.49 53908.62 88888.00 2008-10-28 10:23:58.401 302 17514.26 62.51 53908.65 88888.00 2008-10-28 10:23:58.901 302 17514.26 62.55 53908.61 88888.00 2008-10-28 10:23:59.401 302 17514.27 62.55 53908.61 88888.00 2008-10-28 10:23:59.901 302 17514.25 62.54 53908.57 88888.00 2008-10-28 10:24:00.401 302 17514.27 62.53 53908.60 88888.00 2008-10-28 10:24:00.901 302 17514.24 62.56 53908.67 88888.00 2008-10-28 10:24:01.401 302 17514.23 62.49 53908.64 88888.00 2008-10-28 10:24:01.901 302 17514.26 62.50 53908.65 88888.00 2008-10-28 10:24:02.401 302 17514.24 62.46 53908.70 88888.00 2008-10-28 10:24:02.901 302 17514.23 62.45 53908.70 88888.00 2008-10-28 10:24:03.401 302 17514.28 62.48 53908.78 88888.00 2008-10-28 10:24:03.901 302 17514.29 62.51 53908.76 88888.00 2008-10-28 10:24:04.401 302 17514.24 62.55 53908.71 88888.00 2008-10-28 10:24:04.901 302 17514.21 62.52 53908.77 88888.00 2008-10-28 10:24:05.401 302 17514.21 62.49 53908.74 88888.00 2008-10-28 10:24:05.901 302 17514.27 62.54 53908.75 88888.00 2008-10-28 10:24:06.401 302 17514.27 62.59 53908.64 88888.00 2008-10-28 10:24:06.901 302 17514.35 62.53 53908.59 88888.00 2008-10-28 10:24:07.401 302 17514.35 62.54 53908.62 88888.00 2008-10-28 10:24:07.901 302 17514.30 62.52 53908.70 88888.00 2008-10-28 10:24:08.401 302 17514.33 62.53 53908.67 88888.00 2008-10-28 10:24:08.901 302 17514.35 62.46 53908.64 88888.00 2008-10-28 10:24:09.401 302 17514.46 62.41 53908.70 88888.00 2008-10-28 10:24:09.901 302 17514.37 62.54 53908.74 88888.00 2008-10-28 10:24:10.401 302 17514.41 62.52 53908.65 88888.00 2008-10-28 10:24:10.901 302 17514.37 62.49 53908.67 88888.00 2008-10-28 10:24:11.401 302 17514.38 62.51 53908.59 88888.00 2008-10-28 10:24:11.901 302 17514.37 62.51 53908.56 88888.00 2008-10-28 10:24:12.401 302 17514.39 62.50 53908.59 88888.00 2008-10-28 10:24:12.901 302 17514.34 62.53 53908.60 88888.00 2008-10-28 10:24:13.401 302 17514.44 62.58 53908.55 88888.00 2008-10-28 10:24:13.901 302 17514.47 62.54 53908.49 88888.00 2008-10-28 10:24:14.401 302 17514.49 62.62 53908.59 88888.00 2008-10-28 10:24:14.901 302 17514.47 62.64 53908.54 88888.00 2008-10-28 10:24:15.401 302 17514.39 62.69 53908.63 88888.00 2008-10-28 10:24:15.901 302 17514.43 62.65 53908.57 88888.00 2008-10-28 10:24:16.401 302 17514.36 62.70 53908.52 88888.00 2008-10-28 10:24:16.901 302 17514.45 62.65 53908.50 88888.00 2008-10-28 10:24:17.401 302 17514.47 62.58 53908.53 88888.00 2008-10-28 10:24:17.901 302 17514.46 62.55 53908.49 88888.00 2008-10-28 10:24:18.401 302 17514.51 62.59 53908.56 88888.00 2008-10-28 10:24:18.901 302 17514.56 62.66 53908.63 88888.00 2008-10-28 10:24:19.401 302 17514.62 62.68 53908.65 88888.00 2008-10-28 10:24:19.901 302 17514.61 62.59 53908.63 88888.00 2008-10-28 10:24:20.401 302 17514.59 62.60 53908.67 88888.00 2008-10-28 10:24:20.901 302 17514.65 62.58 53908.70 88888.00 2008-10-28 10:24:21.401 302 17514.60 62.54 53908.63 88888.00 2008-10-28 10:24:21.901 302 17514.62 62.55 53908.71 88888.00 2008-10-28 10:24:22.401 302 17514.64 62.60 53908.73 88888.00 2008-10-28 10:24:22.901 302 17514.62 62.65 53908.68 88888.00 2008-10-28 10:24:23.401 302 17514.68 62.60 53908.64 88888.00 2008-10-28 10:24:23.901 302 17514.64 62.50 53908.59 88888.00 2008-10-28 10:24:24.401 302 17514.62 62.46 53908.68 88888.00 2008-10-28 10:24:24.901 302 17514.65 62.40 53908.77 88888.00 2008-10-28 10:24:25.401 302 17514.59 62.42 53908.82 88888.00 2008-10-28 10:24:25.901 302 17514.66 62.46 53908.68 88888.00 2008-10-28 10:24:26.401 302 17514.69 62.51 53908.59 88888.00 2008-10-28 10:24:26.901 302 17514.67 62.46 53908.68 88888.00 2008-10-28 10:24:27.401 302 17514.71 62.46 53908.68 88888.00 2008-10-28 10:24:27.901 302 17514.74 62.45 53908.63 88888.00 2008-10-28 10:24:28.401 302 17514.76 62.49 53908.70 88888.00 2008-10-28 10:24:28.901 302 17514.78 62.46 53908.74 88888.00 2008-10-28 10:24:29.401 302 17514.66 62.46 53908.64 88888.00 2008-10-28 10:24:29.901 302 17514.68 62.51 53908.61 88888.00 2008-10-28 10:24:30.401 302 17514.75 62.45 53908.56 88888.00 2008-10-28 10:24:30.901 302 17514.81 62.44 53908.52 88888.00 2008-10-28 10:24:31.401 302 17514.79 62.53 53908.60 88888.00 2008-10-28 10:24:31.901 302 17514.80 62.56 53908.59 88888.00 2008-10-28 10:24:32.401 302 17514.78 62.54 53908.53 88888.00 2008-10-28 10:24:32.901 302 17514.78 62.54 53908.57 88888.00 2008-10-28 10:24:33.401 302 17514.78 62.52 53908.56 88888.00 2008-10-28 10:24:33.901 302 17514.68 62.51 53908.50 88888.00 2008-10-28 10:24:34.401 302 17514.67 62.52 53908.48 88888.00 2008-10-28 10:24:34.901 302 17514.79 62.51 53908.59 88888.00 2008-10-28 10:24:35.401 302 17514.77 62.51 53908.62 88888.00 2008-10-28 10:24:35.901 302 17514.69 62.48 53908.60 88888.00 2008-10-28 10:24:36.401 302 17514.72 62.50 53908.56 88888.00 2008-10-28 10:24:36.901 302 17514.79 62.54 53908.57 88888.00 2008-10-28 10:24:37.401 302 17514.85 62.53 53908.53 88888.00 2008-10-28 10:24:37.901 302 17514.81 62.45 53908.51 88888.00 2008-10-28 10:24:38.401 302 17514.86 62.45 53908.55 88888.00 2008-10-28 10:24:38.901 302 17514.89 62.50 53908.63 88888.00 2008-10-28 10:24:39.401 302 17514.91 62.44 53908.56 88888.00 2008-10-28 10:24:39.901 302 17514.87 62.46 53908.55 88888.00 2008-10-28 10:24:40.401 302 17514.89 62.54 53908.67 88888.00 2008-10-28 10:24:40.901 302 17514.86 62.54 53908.56 88888.00 2008-10-28 10:24:41.401 302 17514.80 62.59 53908.53 88888.00 2008-10-28 10:24:41.901 302 17514.76 62.62 53908.65 88888.00 2008-10-28 10:24:42.401 302 17514.82 62.56 53908.62 88888.00 2008-10-28 10:24:42.901 302 17514.80 62.55 53908.63 88888.00 2008-10-28 10:24:43.401 302 17514.79 62.59 53908.68 88888.00 2008-10-28 10:24:43.901 302 17514.77 62.55 53908.62 88888.00 2008-10-28 10:24:44.401 302 17514.81 62.55 53908.60 88888.00 2008-10-28 10:24:44.901 302 17514.91 62.53 53908.64 88888.00 2008-10-28 10:24:45.401 302 17514.94 62.55 53908.56 88888.00 2008-10-28 10:24:45.901 302 17514.86 62.58 53908.48 88888.00 2008-10-28 10:24:46.401 302 17514.90 62.61 53908.59 88888.00 2008-10-28 10:24:46.901 302 17514.95 62.62 53908.57 88888.00 2008-10-28 10:24:47.401 302 17515.04 62.61 53908.68 88888.00 2008-10-28 10:24:47.901 302 17515.06 62.63 53908.67 88888.00 2008-10-28 10:24:48.401 302 17515.10 62.64 53908.71 88888.00 2008-10-28 10:24:48.901 302 17515.05 62.63 53908.63 88888.00 2008-10-28 10:24:49.401 302 17515.07 62.68 53908.59 88888.00 2008-10-28 10:24:49.901 302 17515.04 62.65 53908.54 88888.00 2008-10-28 10:24:50.401 302 17515.02 62.62 53908.60 88888.00 2008-10-28 10:24:50.901 302 17515.16 62.54 53908.76 88888.00 2008-10-28 10:24:51.401 302 17515.21 62.58 53908.74 88888.00 2008-10-28 10:24:51.901 302 17515.30 62.65 53908.66 88888.00 2008-10-28 10:24:52.401 302 17515.26 62.78 53908.64 88888.00 2008-10-28 10:24:52.901 302 17515.25 62.75 53908.55 88888.00 2008-10-28 10:24:53.401 302 17515.28 62.76 53908.60 88888.00 2008-10-28 10:24:53.901 302 17515.31 62.74 53908.49 88888.00 2008-10-28 10:24:54.401 302 17515.36 62.65 53908.59 88888.00 2008-10-28 10:24:54.901 302 17515.37 62.66 53908.78 88888.00 2008-10-28 10:24:55.401 302 17515.33 62.74 53908.71 88888.00 2008-10-28 10:24:55.901 302 17515.42 62.76 53908.59 88888.00 2008-10-28 10:24:56.401 302 17515.36 62.71 53908.52 88888.00 2008-10-28 10:24:56.901 302 17515.38 62.69 53908.56 88888.00 2008-10-28 10:24:57.401 302 17515.45 62.70 53908.65 88888.00 2008-10-28 10:24:57.901 302 17515.46 62.74 53908.63 88888.00 2008-10-28 10:24:58.401 302 17515.38 62.76 53908.65 88888.00 2008-10-28 10:24:58.901 302 17515.36 62.75 53908.68 88888.00 2008-10-28 10:24:59.401 302 17515.33 62.78 53908.68 88888.00 2008-10-28 10:24:59.901 302 17515.36 62.74 53908.74 88888.00 2008-10-28 10:25:00.401 302 17515.46 62.69 53908.75 88888.00 2008-10-28 10:25:00.901 302 17515.46 62.73 53908.70 88888.00 2008-10-28 10:25:01.401 302 17515.55 62.74 53908.75 88888.00 2008-10-28 10:25:01.901 302 17515.57 62.79 53908.71 88888.00 2008-10-28 10:25:02.401 302 17515.49 62.83 53908.75 88888.00 2008-10-28 10:25:02.901 302 17515.50 62.84 53908.83 88888.00 2008-10-28 10:25:03.401 302 17515.51 62.87 53908.87 88888.00 2008-10-28 10:25:03.901 302 17515.48 62.92 53908.90 88888.00 2008-10-28 10:25:04.401 302 17515.46 62.88 53908.90 88888.00 2008-10-28 10:25:04.901 302 17515.46 62.82 53908.81 88888.00 2008-10-28 10:25:05.401 302 17515.43 62.82 53908.74 88888.00 2008-10-28 10:25:05.901 302 17515.47 62.84 53908.75 88888.00 2008-10-28 10:25:06.401 302 17515.61 62.85 53908.83 88888.00 2008-10-28 10:25:06.901 302 17515.51 62.84 53908.89 88888.00 2008-10-28 10:25:07.401 302 17515.62 62.80 53908.94 88888.00 2008-10-28 10:25:07.901 302 17515.63 62.79 53908.84 88888.00 2008-10-28 10:25:08.401 302 17515.58 62.85 53908.74 88888.00 2008-10-28 10:25:08.901 302 17515.69 62.81 53908.78 88888.00 2008-10-28 10:25:09.401 302 17515.61 62.76 53908.82 88888.00 2008-10-28 10:25:09.901 302 17515.57 62.79 53908.79 88888.00 2008-10-28 10:25:10.401 302 17515.61 62.79 53908.84 88888.00 2008-10-28 10:25:10.901 302 17515.66 62.80 53908.81 88888.00 2008-10-28 10:25:11.401 302 17515.63 62.73 53908.82 88888.00 2008-10-28 10:25:11.901 302 17515.62 62.78 53908.82 88888.00 2008-10-28 10:25:12.401 302 17515.69 62.79 53908.85 88888.00 2008-10-28 10:25:12.901 302 17515.72 62.81 53908.85 88888.00 2008-10-28 10:25:13.401 302 17515.73 62.81 53908.90 88888.00 2008-10-28 10:25:13.901 302 17515.63 62.91 53908.84 88888.00 2008-10-28 10:25:14.401 302 17515.70 62.90 53908.84 88888.00 2008-10-28 10:25:14.901 302 17515.80 62.82 53908.79 88888.00 2008-10-28 10:25:15.401 302 17515.76 62.81 53908.76 88888.00 2008-10-28 10:25:15.901 302 17515.80 62.90 53908.77 88888.00 2008-10-28 10:25:16.401 302 17515.82 62.83 53908.77 88888.00 2008-10-28 10:25:16.901 302 17515.78 62.82 53908.67 88888.00 2008-10-28 10:25:17.401 302 17515.81 62.84 53908.66 88888.00 2008-10-28 10:25:17.901 302 17515.88 62.87 53908.67 88888.00 2008-10-28 10:25:18.401 302 17515.84 62.89 53908.75 88888.00 2008-10-28 10:25:18.901 302 17515.80 62.79 53908.79 88888.00 2008-10-28 10:25:19.401 302 17515.80 62.76 53908.74 88888.00 2008-10-28 10:25:19.901 302 17515.83 62.87 53908.75 88888.00 2008-10-28 10:25:20.401 302 17515.94 62.83 53908.66 88888.00 2008-10-28 10:25:20.901 302 17515.93 62.81 53908.62 88888.00 2008-10-28 10:25:21.401 302 17515.88 62.83 53908.74 88888.00 2008-10-28 10:25:21.901 302 17515.87 62.85 53908.76 88888.00 2008-10-28 10:25:22.401 302 17515.92 62.82 53908.68 88888.00 2008-10-28 10:25:22.901 302 17515.98 62.83 53908.66 88888.00 2008-10-28 10:25:23.401 302 17516.02 62.84 53908.74 88888.00 2008-10-28 10:25:23.901 302 17516.00 62.82 53908.77 88888.00 2008-10-28 10:25:24.401 302 17516.00 62.78 53908.73 88888.00 2008-10-28 10:25:24.901 302 17516.02 62.83 53908.77 88888.00 2008-10-28 10:25:25.401 302 17516.04 62.92 53908.79 88888.00 2008-10-28 10:25:25.901 302 17516.02 62.89 53908.72 88888.00 2008-10-28 10:25:26.401 302 17516.01 62.84 53908.76 88888.00 2008-10-28 10:25:26.901 302 17515.97 62.82 53908.75 88888.00 2008-10-28 10:25:27.401 302 17516.01 62.87 53908.62 88888.00 2008-10-28 10:25:27.901 302 17516.09 62.85 53908.60 88888.00 2008-10-28 10:25:28.401 302 17516.09 62.89 53908.66 88888.00 2008-10-28 10:25:28.901 302 17516.15 62.95 53908.70 88888.00 2008-10-28 10:25:29.401 302 17516.18 62.97 53908.64 88888.00 2008-10-28 10:25:29.901 302 17516.20 62.98 53908.67 88888.00 2008-10-28 10:25:30.401 302 17516.20 62.94 53908.76 88888.00 2008-10-28 10:25:30.901 302 17516.17 62.93 53908.82 88888.00 2008-10-28 10:25:31.401 302 17516.10 62.93 53908.78 88888.00 2008-10-28 10:25:31.901 302 17516.18 62.98 53908.76 88888.00 2008-10-28 10:25:32.401 302 17516.25 62.94 53908.76 88888.00 2008-10-28 10:25:32.901 302 17516.23 62.94 53908.73 88888.00 2008-10-28 10:25:33.401 302 17516.24 62.94 53908.75 88888.00 2008-10-28 10:25:33.901 302 17516.27 62.95 53908.71 88888.00 2008-10-28 10:25:34.401 302 17516.20 62.90 53908.76 88888.00 2008-10-28 10:25:34.901 302 17516.20 62.87 53908.73 88888.00 2008-10-28 10:25:35.401 302 17516.17 62.84 53908.75 88888.00 2008-10-28 10:25:35.901 302 17516.30 62.83 53908.74 88888.00 2008-10-28 10:25:36.401 302 17516.31 62.76 53908.74 88888.00 2008-10-28 10:25:36.901 302 17516.29 62.74 53908.86 88888.00 2008-10-28 10:25:37.401 302 17516.23 62.70 53908.81 88888.00 2008-10-28 10:25:37.901 302 17516.29 62.66 53908.73 88888.00 2008-10-28 10:25:38.401 302 17516.31 62.71 53908.63 88888.00 2008-10-28 10:25:38.901 302 17516.21 62.76 53908.70 88888.00 2008-10-28 10:25:39.401 302 17516.30 62.72 53908.70 88888.00 2008-10-28 10:25:39.901 302 17516.43 62.72 53908.72 88888.00 2008-10-28 10:25:40.401 302 17516.43 62.74 53908.73 88888.00 2008-10-28 10:25:40.901 302 17516.45 62.69 53908.82 88888.00 2008-10-28 10:25:41.401 302 17516.38 62.65 53908.82 88888.00 2008-10-28 10:25:41.901 302 17516.33 62.73 53908.76 88888.00 2008-10-28 10:25:42.401 302 17516.28 62.74 53908.70 88888.00 2008-10-28 10:25:42.901 302 17516.23 62.75 53908.74 88888.00 2008-10-28 10:25:43.401 302 17516.28 62.73 53908.75 88888.00 2008-10-28 10:25:43.901 302 17516.41 62.65 53908.67 88888.00 2008-10-28 10:25:44.401 302 17516.47 62.66 53908.55 88888.00 2008-10-28 10:25:44.901 302 17516.56 62.72 53908.57 88888.00 2008-10-28 10:25:45.401 302 17516.59 62.64 53908.68 88888.00 2008-10-28 10:25:45.901 302 17516.47 62.64 53908.70 88888.00 2008-10-28 10:25:46.401 302 17516.47 62.63 53908.81 88888.00 2008-10-28 10:25:46.901 302 17516.51 62.61 53908.81 88888.00 2008-10-28 10:25:47.401 302 17516.49 62.59 53908.76 88888.00 2008-10-28 10:25:47.901 302 17516.53 62.58 53908.64 88888.00 2008-10-28 10:25:48.401 302 17516.52 62.58 53908.67 88888.00 2008-10-28 10:25:48.901 302 17516.51 62.54 53908.78 88888.00 2008-10-28 10:25:49.401 302 17516.52 62.45 53908.83 88888.00 2008-10-28 10:25:49.901 302 17516.48 62.43 53908.71 88888.00 2008-10-28 10:25:50.401 302 17516.61 62.53 53908.71 88888.00 2008-10-28 10:25:50.901 302 17516.61 62.49 53908.78 88888.00 2008-10-28 10:25:51.401 302 17516.55 62.49 53908.83 88888.00 2008-10-28 10:25:51.901 302 17516.56 62.48 53908.74 88888.00 2008-10-28 10:25:52.401 302 17516.59 62.37 53908.72 88888.00 2008-10-28 10:25:52.901 302 17516.62 62.31 53908.75 88888.00 2008-10-28 10:25:53.401 302 17516.65 62.31 53908.76 88888.00 2008-10-28 10:25:53.901 302 17516.66 62.26 53908.84 88888.00 2008-10-28 10:25:54.401 302 17516.64 62.32 53908.79 88888.00 2008-10-28 10:25:54.901 302 17516.63 62.34 53908.83 88888.00 2008-10-28 10:25:55.401 302 17516.78 62.30 53908.79 88888.00 2008-10-28 10:25:55.901 302 17516.83 62.25 53908.72 88888.00 2008-10-28 10:25:56.401 302 17516.76 62.27 53908.79 88888.00 2008-10-28 10:25:56.901 302 17516.79 62.31 53908.88 88888.00 2008-10-28 10:25:57.401 302 17516.89 62.23 53908.84 88888.00 2008-10-28 10:25:57.901 302 17516.84 62.20 53908.73 88888.00 2008-10-28 10:25:58.401 302 17516.86 62.23 53908.78 88888.00 2008-10-28 10:25:58.901 302 17516.80 62.26 53908.93 88888.00 2008-10-28 10:25:59.401 302 17516.81 62.26 53909.01 88888.00 2008-10-28 10:25:59.901 302 17516.83 62.24 53909.00 88888.00 2008-10-28 10:26:00.401 302 17516.90 62.19 53908.93 88888.00 2008-10-28 10:26:00.901 302 17516.80 62.13 53908.89 88888.00 2008-10-28 10:26:01.401 302 17516.74 62.11 53908.78 88888.00 2008-10-28 10:26:01.901 302 17516.80 62.05 53908.83 88888.00 2008-10-28 10:26:02.401 302 17516.82 62.13 53908.90 88888.00 2008-10-28 10:26:02.901 302 17516.88 62.12 53908.97 88888.00 2008-10-28 10:26:03.401 302 17516.91 62.14 53909.04 88888.00 2008-10-28 10:26:03.901 302 17516.89 62.07 53908.85 88888.00 2008-10-28 10:26:04.401 302 17516.92 62.03 53908.81 88888.00 2008-10-28 10:26:04.901 302 17516.93 62.03 53908.86 88888.00 2008-10-28 10:26:05.401 302 17516.91 61.93 53908.90 88888.00 2008-10-28 10:26:05.901 302 17516.90 61.93 53908.90 88888.00 2008-10-28 10:26:06.401 302 17516.92 61.98 53908.90 88888.00 2008-10-28 10:26:06.901 302 17516.89 61.96 53908.95 88888.00 2008-10-28 10:26:07.401 302 17516.98 61.90 53908.96 88888.00 2008-10-28 10:26:07.901 302 17516.89 61.93 53908.89 88888.00 2008-10-28 10:26:08.401 302 17516.93 61.94 53908.84 88888.00 2008-10-28 10:26:08.901 302 17516.98 62.00 53908.94 88888.00 2008-10-28 10:26:09.401 302 17517.05 61.98 53908.92 88888.00 2008-10-28 10:26:09.901 302 17517.02 61.96 53908.81 88888.00 2008-10-28 10:26:10.401 302 17516.91 61.93 53908.79 88888.00 2008-10-28 10:26:10.901 302 17516.91 61.98 53908.83 88888.00 2008-10-28 10:26:11.401 302 17516.91 62.04 53908.77 88888.00 2008-10-28 10:26:11.901 302 17516.91 61.94 53908.75 88888.00 2008-10-28 10:26:12.401 302 17516.99 61.87 53908.73 88888.00 2008-10-28 10:26:12.901 302 17517.04 61.88 53908.72 88888.00 2008-10-28 10:26:13.401 302 17517.04 61.95 53908.76 88888.00 2008-10-28 10:26:13.901 302 17517.12 61.97 53908.74 88888.00 2008-10-28 10:26:14.401 302 17517.09 61.96 53908.65 88888.00 2008-10-28 10:26:14.901 302 17517.14 61.92 53908.76 88888.00 2008-10-28 10:26:15.401 302 17517.13 61.91 53908.85 88888.00 2008-10-28 10:26:15.901 302 17517.12 61.90 53908.84 88888.00 2008-10-28 10:26:16.401 302 17517.02 61.95 53908.76 88888.00 2008-10-28 10:26:16.901 302 17517.06 61.94 53908.70 88888.00 2008-10-28 10:26:17.401 302 17517.02 61.97 53908.72 88888.00 2008-10-28 10:26:17.901 302 17517.02 61.96 53908.74 88888.00 2008-10-28 10:26:18.401 302 17517.05 61.94 53908.76 88888.00 2008-10-28 10:26:18.901 302 17517.10 61.98 53908.85 88888.00 2008-10-28 10:26:19.401 302 17517.12 62.00 53908.82 88888.00 2008-10-28 10:26:19.901 302 17517.10 61.91 53908.72 88888.00 2008-10-28 10:26:20.398 302 17517.03 61.94 53908.84 88888.00 2008-10-28 10:26:20.908 302 17517.03 61.93 53908.84 88888.00 2008-10-28 10:26:21.408 302 17517.12 61.93 53908.78 88888.00 2008-10-28 10:26:21.908 302 17517.15 61.92 53908.77 88888.00 2008-10-28 10:26:22.408 302 17517.17 61.96 53908.72 88888.00 2008-10-28 10:26:22.908 302 17517.16 61.95 53908.79 88888.00 2008-10-28 10:26:23.408 302 17517.21 61.94 53908.84 88888.00 2008-10-28 10:26:23.908 302 17517.19 61.98 53908.83 88888.00 2008-10-28 10:26:24.408 302 17517.13 61.98 53908.83 88888.00 2008-10-28 10:26:24.908 302 17517.16 61.95 53908.79 88888.00 2008-10-28 10:26:25.408 302 17517.17 61.93 53908.85 88888.00 2008-10-28 10:26:25.908 302 17517.20 61.93 53908.88 88888.00 2008-10-28 10:26:26.408 302 17517.19 61.92 53908.86 88888.00 2008-10-28 10:26:26.908 302 17517.17 61.92 53908.76 88888.00 2008-10-28 10:26:27.408 302 17517.11 61.92 53908.74 88888.00 2008-10-28 10:26:27.908 302 17517.22 61.86 53908.78 88888.00 2008-10-28 10:26:28.408 302 17517.29 61.86 53908.78 88888.00 2008-10-28 10:26:28.908 302 17517.30 61.90 53908.85 88888.00 2008-10-28 10:26:29.408 302 17517.23 61.88 53908.88 88888.00 2008-10-28 10:26:29.908 302 17517.22 61.90 53908.90 88888.00 2008-10-28 10:26:30.408 302 17517.22 61.88 53908.95 88888.00 2008-10-28 10:26:30.908 302 17517.27 61.88 53908.98 88888.00 2008-10-28 10:26:31.408 302 17517.19 61.84 53908.92 88888.00 2008-10-28 10:26:31.908 302 17517.16 61.78 53908.85 88888.00 2008-10-28 10:26:32.408 302 17517.23 61.81 53908.85 88888.00 2008-10-28 10:26:32.908 302 17517.26 61.75 53908.81 88888.00 2008-10-28 10:26:33.408 302 17517.31 61.68 53908.83 88888.00 2008-10-28 10:26:33.908 302 17517.31 61.65 53908.82 88888.00 2008-10-28 10:26:34.408 302 17517.40 61.66 53908.79 88888.00 2008-10-28 10:26:34.908 302 17517.42 61.67 53908.78 88888.00 2008-10-28 10:26:35.408 302 17517.41 61.65 53908.77 88888.00 2008-10-28 10:26:35.908 302 17517.41 61.66 53908.85 88888.00 2008-10-28 10:26:36.408 302 17517.34 61.62 53908.82 88888.00 2008-10-28 10:26:36.908 302 17517.40 61.56 53908.83 88888.00 2008-10-28 10:26:37.408 302 17517.53 61.54 53908.81 88888.00 2008-10-28 10:26:37.908 302 17517.55 61.58 53908.74 88888.00 2008-10-28 10:26:38.408 302 17517.45 61.59 53908.76 88888.00 2008-10-28 10:26:38.908 302 17517.40 61.57 53908.98 88888.00 2008-10-28 10:26:39.408 302 17517.45 61.53 53909.01 88888.00 2008-10-28 10:26:39.908 302 17517.41 61.52 53908.96 88888.00 2008-10-28 10:26:40.408 302 17517.45 61.51 53908.89 88888.00 2008-10-28 10:26:40.908 302 17517.46 61.51 53908.93 88888.00 2008-10-28 10:26:41.408 302 17517.49 61.47 53908.86 88888.00 2008-10-28 10:26:41.908 302 17517.44 61.45 53908.86 88888.00 2008-10-28 10:26:42.408 302 17517.52 61.47 53908.88 88888.00 2008-10-28 10:26:42.908 302 17517.56 61.47 53908.77 88888.00 2008-10-28 10:26:43.408 302 17517.58 61.46 53908.82 88888.00 2008-10-28 10:26:43.908 302 17517.64 61.52 53908.82 88888.00 2008-10-28 10:26:44.408 302 17517.53 61.62 53908.81 88888.00 2008-10-28 10:26:44.908 302 17517.43 61.63 53908.78 88888.00 2008-10-28 10:26:45.408 302 17517.42 61.55 53908.79 88888.00 2008-10-28 10:26:45.908 302 17517.43 61.51 53908.88 88888.00 2008-10-28 10:26:46.408 302 17517.41 61.57 53908.92 88888.00 2008-10-28 10:26:46.908 302 17517.33 61.58 53908.97 88888.00 2008-10-28 10:26:47.408 302 17517.25 61.59 53908.86 88888.00 2008-10-28 10:26:47.908 302 17517.31 61.54 53908.73 88888.00 2008-10-28 10:26:48.408 302 17517.30 61.57 53908.67 88888.00 2008-10-28 10:26:48.908 302 17517.39 61.52 53908.72 88888.00 2008-10-28 10:26:49.408 302 17517.27 61.55 53908.75 88888.00 2008-10-28 10:26:49.908 302 17517.32 61.54 53908.79 88888.00 2008-10-28 10:26:50.408 302 17517.36 61.46 53908.93 88888.00 2008-10-28 10:26:50.908 302 17517.33 61.48 53908.92 88888.00 2008-10-28 10:26:51.408 302 17517.34 61.49 53909.01 88888.00 2008-10-28 10:26:51.908 302 17517.16 61.48 53908.99 88888.00 2008-10-28 10:26:52.408 302 17517.17 61.51 53909.00 88888.00 2008-10-28 10:26:52.908 302 17517.17 61.55 53908.85 88888.00 2008-10-28 10:26:53.408 302 17517.22 61.49 53908.84 88888.00 2008-10-28 10:26:53.908 302 17517.13 61.48 53908.90 88888.00 2008-10-28 10:26:54.408 302 17517.14 61.53 53908.92 88888.00 2008-10-28 10:26:54.908 302 17517.17 61.47 53908.94 88888.00 2008-10-28 10:26:55.408 302 17517.17 61.45 53908.95 88888.00 2008-10-28 10:26:55.908 302 17517.16 61.51 53908.88 88888.00 2008-10-28 10:26:56.408 302 17517.16 61.49 53908.84 88888.00 2008-10-28 10:26:56.908 302 17517.16 61.45 53908.90 88888.00 2008-10-28 10:26:57.408 302 17517.23 61.49 53908.93 88888.00 2008-10-28 10:26:57.908 302 17517.23 61.57 53908.94 88888.00 2008-10-28 10:26:58.408 302 17517.26 61.54 53908.94 88888.00 2008-10-28 10:26:58.908 302 17517.24 61.54 53908.90 88888.00 2008-10-28 10:26:59.408 302 17517.32 61.62 53908.82 88888.00 2008-10-28 10:26:59.908 302 17517.27 61.57 53908.94 88888.00 2008-10-28 10:27:00.408 302 17517.27 61.53 53908.94 88888.00 2008-10-28 10:27:00.908 302 17517.29 61.56 53908.89 88888.00 2008-10-28 10:27:01.408 302 17517.27 61.57 53908.92 88888.00 2008-10-28 10:27:01.908 302 17517.23 61.56 53908.86 88888.00 2008-10-28 10:27:02.408 302 17517.25 61.68 53908.82 88888.00 2008-10-28 10:27:02.908 302 17517.27 61.67 53908.81 88888.00 2008-10-28 10:27:03.408 302 17517.31 61.70 53908.81 88888.00 2008-10-28 10:27:03.908 302 17517.20 61.71 53908.87 88888.00 2008-10-28 10:27:04.408 302 17517.20 61.66 53908.84 88888.00 2008-10-28 10:27:04.908 302 17517.29 61.67 53908.72 88888.00 2008-10-28 10:27:05.408 302 17517.25 61.68 53908.70 88888.00 2008-10-28 10:27:05.908 302 17517.34 61.72 53908.79 88888.00 2008-10-28 10:27:06.408 302 17517.32 61.70 53908.94 88888.00 2008-10-28 10:27:06.908 302 17517.27 61.68 53908.86 88888.00 2008-10-28 10:27:07.408 302 17517.31 61.74 53908.81 88888.00 2008-10-28 10:27:07.908 302 17517.33 61.73 53908.83 88888.00 2008-10-28 10:27:08.408 302 17517.26 61.71 53909.01 88888.00 2008-10-28 10:27:08.908 302 17517.31 61.63 53909.03 88888.00 2008-10-28 10:27:09.408 302 17517.41 61.66 53908.99 88888.00 2008-10-28 10:27:09.908 302 17517.44 61.70 53908.94 88888.00 2008-10-28 10:27:10.408 302 17517.32 61.70 53908.96 88888.00 2008-10-28 10:27:10.908 302 17517.27 61.67 53908.97 88888.00 2008-10-28 10:27:11.408 302 17517.32 61.65 53908.96 88888.00 2008-10-28 10:27:11.908 302 17517.34 61.67 53908.95 88888.00 2008-10-28 10:27:12.408 302 17517.43 61.63 53908.89 88888.00 2008-10-28 10:27:12.908 302 17517.47 61.55 53908.81 88888.00 2008-10-28 10:27:13.408 302 17517.40 61.57 53908.90 88888.00 2008-10-28 10:27:13.908 302 17517.44 61.53 53908.99 88888.00 2008-10-28 10:27:14.408 302 17517.53 61.57 53909.06 88888.00 2008-10-28 10:27:14.908 302 17517.47 61.61 53909.03 88888.00 2008-10-28 10:27:15.408 302 17517.44 61.58 53909.05 88888.00 2008-10-28 10:27:15.908 302 17517.39 61.61 53909.03 88888.00 2008-10-28 10:27:16.408 302 17517.45 61.64 53909.09 88888.00 2008-10-28 10:27:16.908 302 17517.43 61.65 53908.99 88888.00 2008-10-28 10:27:17.408 302 17517.33 61.63 53908.94 88888.00 2008-10-28 10:27:17.908 302 17517.36 61.55 53908.85 88888.00 2008-10-28 10:27:18.408 302 17517.37 61.62 53908.97 88888.00 2008-10-28 10:27:18.908 302 17517.41 61.67 53909.04 88888.00 2008-10-28 10:27:19.408 302 17517.44 61.70 53908.88 88888.00 2008-10-28 10:27:19.908 302 17517.39 61.63 53908.89 88888.00 2008-10-28 10:27:20.408 302 17517.35 61.65 53908.88 88888.00 2008-10-28 10:27:20.908 302 17517.41 61.61 53908.87 88888.00 2008-10-28 10:27:21.408 302 17517.43 61.58 53908.95 88888.00 2008-10-28 10:27:21.908 302 17517.53 61.54 53909.04 88888.00 2008-10-28 10:27:22.408 302 17517.50 61.49 53909.03 88888.00 2008-10-28 10:27:22.908 302 17517.49 61.51 53908.95 88888.00 2008-10-28 10:27:23.408 302 17517.50 61.59 53908.96 88888.00 2008-10-28 10:27:23.908 302 17517.49 61.61 53908.98 88888.00 2008-10-28 10:27:24.408 302 17517.50 61.55 53908.93 88888.00 2008-10-28 10:27:24.908 302 17517.57 61.51 53908.86 88888.00 2008-10-28 10:27:25.408 302 17517.58 61.49 53908.95 88888.00 2008-10-28 10:27:25.908 302 17517.58 61.52 53908.92 88888.00 2008-10-28 10:27:26.408 302 17517.62 61.53 53908.98 88888.00 2008-10-28 10:27:26.908 302 17517.66 61.53 53908.96 88888.00 2008-10-28 10:27:27.408 302 17517.58 61.54 53908.95 88888.00 2008-10-28 10:27:27.908 302 17517.60 61.53 53908.88 88888.00 2008-10-28 10:27:28.408 302 17517.63 61.52 53909.00 88888.00 2008-10-28 10:27:28.908 302 17517.63 61.48 53909.05 88888.00 2008-10-28 10:27:29.408 302 17517.61 61.48 53909.04 88888.00 2008-10-28 10:27:29.908 302 17517.57 61.51 53909.07 88888.00 2008-10-28 10:27:30.408 302 17517.58 61.51 53909.03 88888.00 2008-10-28 10:27:30.908 302 17517.53 61.55 53909.07 88888.00 2008-10-28 10:27:31.408 302 17517.41 61.61 53909.00 88888.00 2008-10-28 10:27:31.908 302 17517.46 61.65 53908.96 88888.00 2008-10-28 10:27:32.408 302 17517.57 61.63 53908.94 88888.00 2008-10-28 10:27:32.908 302 17517.52 61.66 53908.90 88888.00 2008-10-28 10:27:33.408 302 17517.51 61.61 53908.94 88888.00 2008-10-28 10:27:33.908 302 17517.56 61.52 53908.85 88888.00 2008-10-28 10:27:34.408 302 17517.51 61.46 53909.08 88888.00 2008-10-28 10:27:34.908 302 17517.50 61.51 53909.01 88888.00 2008-10-28 10:27:35.408 302 17517.55 61.53 53908.90 88888.00 2008-10-28 10:27:35.908 302 17517.54 61.56 53908.97 88888.00 2008-10-28 10:27:36.408 302 17517.64 61.57 53908.97 88888.00 2008-10-28 10:27:36.908 302 17517.70 61.51 53908.94 88888.00 2008-10-28 10:27:37.408 302 17517.70 61.45 53908.97 88888.00 2008-10-28 10:27:37.908 302 17517.71 61.46 53909.04 88888.00 2008-10-28 10:27:38.408 302 17517.65 61.51 53909.09 88888.00 2008-10-28 10:27:38.908 302 17517.73 61.52 53909.01 88888.00 2008-10-28 10:27:39.408 302 17517.64 61.56 53909.07 88888.00 2008-10-28 10:27:39.908 302 17517.61 61.54 53909.11 88888.00 2008-10-28 10:27:40.408 302 17517.56 61.52 53909.08 88888.00 2008-10-28 10:27:40.908 302 17517.53 61.49 53909.10 88888.00 2008-10-28 10:27:41.408 302 17517.63 61.57 53909.17 88888.00 2008-10-28 10:27:41.908 302 17517.65 61.48 53909.03 88888.00 2008-10-28 10:27:42.408 302 17517.64 61.42 53908.94 88888.00 2008-10-28 10:27:42.908 302 17517.61 61.44 53908.93 88888.00 2008-10-28 10:27:43.408 302 17517.58 61.46 53908.96 88888.00 2008-10-28 10:27:43.908 302 17517.61 61.53 53908.98 88888.00 2008-10-28 10:27:44.408 302 17517.60 61.46 53909.12 88888.00 2008-10-28 10:27:44.908 302 17517.61 61.39 53909.17 88888.00 2008-10-28 10:27:45.408 302 17517.67 61.39 53909.11 88888.00 2008-10-28 10:27:45.908 302 17517.62 61.44 53909.08 88888.00 2008-10-28 10:27:46.408 302 17517.58 61.51 53909.11 88888.00 2008-10-28 10:27:46.908 302 17517.66 61.49 53909.15 88888.00 2008-10-28 10:27:47.408 302 17517.70 61.51 53909.09 88888.00 2008-10-28 10:27:47.908 302 17517.76 61.53 53908.98 88888.00 2008-10-28 10:27:48.408 302 17517.82 61.46 53909.05 88888.00 2008-10-28 10:27:48.908 302 17517.78 61.38 53909.11 88888.00 2008-10-28 10:27:49.408 302 17517.71 61.39 53909.01 88888.00 2008-10-28 10:27:49.908 302 17517.75 61.39 53908.98 88888.00 2008-10-28 10:27:50.408 302 17517.74 61.35 53909.12 88888.00 2008-10-28 10:27:50.908 302 17517.75 61.35 53909.21 88888.00 2008-10-28 10:27:51.408 302 17517.68 61.29 53909.20 88888.00 2008-10-28 10:27:51.908 302 17517.64 61.25 53909.19 88888.00 2008-10-28 10:27:52.408 302 17517.65 61.22 53909.15 88888.00 2008-10-28 10:27:52.908 302 17517.61 61.27 53909.11 88888.00 2008-10-28 10:27:53.408 302 17517.66 61.31 53909.10 88888.00 2008-10-28 10:27:53.908 302 17517.74 61.26 53909.12 88888.00 2008-10-28 10:27:54.408 302 17517.64 61.27 53909.19 88888.00 2008-10-28 10:27:54.908 302 17517.66 61.23 53909.20 88888.00 2008-10-28 10:27:55.408 302 17517.78 61.22 53909.29 88888.00 2008-10-28 10:27:55.908 302 17517.82 61.22 53909.31 88888.00 2008-10-28 10:27:56.408 302 17517.75 61.25 53909.21 88888.00 2008-10-28 10:27:56.908 302 17517.76 61.21 53909.07 88888.00 2008-10-28 10:27:57.408 302 17517.82 61.17 53909.05 88888.00 2008-10-28 10:27:57.908 302 17517.92 61.12 53909.06 88888.00 2008-10-28 10:27:58.408 302 17518.01 61.15 53909.05 88888.00 2008-10-28 10:27:58.908 302 17518.02 61.09 53909.07 88888.00 2008-10-28 10:27:59.408 302 17517.92 61.06 53909.12 88888.00 2008-10-28 10:27:59.908 302 17517.98 61.04 53909.16 88888.00 2008-10-28 10:28:00.408 302 17518.04 61.07 53909.12 88888.00 2008-10-28 10:28:00.908 302 17518.00 61.07 53909.12 88888.00 2008-10-28 10:28:01.408 302 17518.02 61.08 53909.00 88888.00 2008-10-28 10:28:01.908 302 17518.04 61.07 53908.98 88888.00 2008-10-28 10:28:02.408 302 17518.00 61.05 53908.98 88888.00 2008-10-28 10:28:02.908 302 17517.95 61.03 53908.92 88888.00 2008-10-28 10:28:03.408 302 17517.94 60.98 53908.94 88888.00 2008-10-28 10:28:03.908 302 17518.02 60.98 53909.06 88888.00 2008-10-28 10:28:04.408 302 17518.06 60.99 53909.11 88888.00 2008-10-28 10:28:04.908 302 17518.11 60.98 53909.08 88888.00 2008-10-28 10:28:05.408 302 17518.11 60.89 53909.07 88888.00 2008-10-28 10:28:05.908 302 17518.02 60.93 53909.06 88888.00 2008-10-28 10:28:06.408 302 17518.01 60.92 53909.06 88888.00 2008-10-28 10:28:06.908 302 17517.91 60.93 53909.11 88888.00 2008-10-28 10:28:07.408 302 17517.91 60.93 53909.10 88888.00 2008-10-28 10:28:07.908 302 17517.87 60.93 53909.09 88888.00 2008-10-28 10:28:08.408 302 17517.86 60.84 53909.06 88888.00 2008-10-28 10:28:08.908 302 17517.86 60.85 53909.12 88888.00 2008-10-28 10:28:09.408 302 17517.93 60.90 53909.13 88888.00 2008-10-28 10:28:09.908 302 17517.97 60.88 53909.15 88888.00 2008-10-28 10:28:10.408 302 17518.03 60.85 53909.12 88888.00 2008-10-28 10:28:10.908 302 17518.01 60.84 53909.10 88888.00 2008-10-28 10:28:11.408 302 17517.97 60.82 53909.13 88888.00 2008-10-28 10:28:11.908 302 17517.96 60.80 53909.11 88888.00 2008-10-28 10:28:12.408 302 17517.91 60.82 53909.15 88888.00 2008-10-28 10:28:12.908 302 17517.91 60.88 53909.20 88888.00 2008-10-28 10:28:13.408 302 17518.00 60.82 53909.21 88888.00 2008-10-28 10:28:13.908 302 17517.97 60.78 53909.20 88888.00 2008-10-28 10:28:14.408 302 17517.93 60.80 53909.11 88888.00 2008-10-28 10:28:14.908 302 17517.94 60.79 53909.12 88888.00 2008-10-28 10:28:15.408 302 17518.02 60.74 53909.13 88888.00 2008-10-28 10:28:15.908 302 17517.95 60.76 53909.20 88888.00 2008-10-28 10:28:16.408 302 17517.94 60.74 53909.13 88888.00 2008-10-28 10:28:16.908 302 17517.94 60.76 53909.13 88888.00 2008-10-28 10:28:17.408 302 17517.94 60.79 53909.19 88888.00 2008-10-28 10:28:17.908 302 17517.96 60.77 53909.13 88888.00 2008-10-28 10:28:18.408 302 17517.91 60.74 53909.20 88888.00 2008-10-28 10:28:18.908 302 17517.86 60.74 53909.23 88888.00 2008-10-28 10:28:19.408 302 17517.91 60.76 53909.20 88888.00 2008-10-28 10:28:19.908 302 17517.91 60.71 53909.22 88888.00 2008-10-28 10:28:20.408 302 17517.84 60.73 53909.16 88888.00 2008-10-28 10:28:20.908 302 17517.85 60.71 53909.09 88888.00 2008-10-28 10:28:21.408 302 17517.78 60.75 53909.07 88888.00 2008-10-28 10:28:21.908 302 17517.82 60.80 53909.17 88888.00 2008-10-28 10:28:22.408 302 17517.83 60.71 53909.11 88888.00 2008-10-28 10:28:22.908 302 17517.77 60.79 53909.15 88888.00 2008-10-28 10:28:23.408 302 17517.70 60.79 53909.09 88888.00 2008-10-28 10:28:23.908 302 17517.67 60.80 53909.10 88888.00 2008-10-28 10:28:24.408 302 17517.68 60.78 53909.08 88888.00 2008-10-28 10:28:24.908 302 17517.81 60.73 53909.10 88888.00 2008-10-28 10:28:25.408 302 17517.80 60.76 53909.21 88888.00 2008-10-28 10:28:25.908 302 17517.74 60.69 53909.21 88888.00 2008-10-28 10:28:26.408 302 17517.75 60.74 53909.24 88888.00 2008-10-28 10:28:26.908 302 17517.80 60.73 53909.19 88888.00 2008-10-28 10:28:27.408 302 17517.84 60.79 53909.18 88888.00 2008-10-28 10:28:27.908 302 17517.91 60.76 53909.20 88888.00 2008-10-28 10:28:28.408 302 17517.82 60.69 53909.12 88888.00 2008-10-28 10:28:28.908 302 17517.74 60.61 53909.11 88888.00 2008-10-28 10:28:29.408 302 17517.70 60.65 53909.18 88888.00 2008-10-28 10:28:29.908 302 17517.66 60.64 53909.21 88888.00 2008-10-28 10:28:30.408 302 17517.74 60.64 53909.18 88888.00 2008-10-28 10:28:30.908 302 17517.85 60.66 53909.20 88888.00 2008-10-28 10:28:31.408 302 17517.85 60.60 53909.18 88888.00 2008-10-28 10:28:31.908 302 17517.95 60.59 53909.22 88888.00 2008-10-28 10:28:32.408 302 17517.98 60.54 53909.16 88888.00 2008-10-28 10:28:32.908 302 17517.91 60.56 53909.16 88888.00 2008-10-28 10:28:33.408 302 17517.90 60.58 53909.10 88888.00 2008-10-28 10:28:33.908 302 17517.81 60.55 53909.03 88888.00 2008-10-28 10:28:34.408 302 17517.82 60.53 53909.03 88888.00 2008-10-28 10:28:34.908 302 17517.81 60.53 53909.04 88888.00 2008-10-28 10:28:35.408 302 17517.82 60.56 53909.03 88888.00 2008-10-28 10:28:35.908 302 17517.74 60.55 53909.03 88888.00 2008-10-28 10:28:36.408 302 17517.76 60.54 53908.97 88888.00 2008-10-28 10:28:36.908 302 17517.76 60.51 53908.97 88888.00 2008-10-28 10:28:37.408 302 17517.77 60.47 53908.94 88888.00 2008-10-28 10:28:37.908 302 17517.86 60.43 53909.01 88888.00 2008-10-28 10:28:38.408 302 17517.90 60.47 53909.11 88888.00 2008-10-28 10:28:38.908 302 17517.74 60.41 53909.07 88888.00 2008-10-28 10:28:39.408 302 17517.67 60.37 53909.08 88888.00 2008-10-28 10:28:39.908 302 17517.72 60.37 53909.09 88888.00 2008-10-28 10:28:40.408 302 17517.72 60.38 53909.04 88888.00 2008-10-28 10:28:40.908 302 17517.66 60.43 53909.08 88888.00 2008-10-28 10:28:41.408 302 17517.65 60.35 53909.09 88888.00 2008-10-28 10:28:41.908 302 17517.65 60.39 53909.05 88888.00 2008-10-28 10:28:42.408 302 17517.70 60.35 53908.97 88888.00 2008-10-28 10:28:42.908 302 17517.77 60.40 53909.06 88888.00 2008-10-28 10:28:43.408 302 17517.75 60.36 53909.00 88888.00 2008-10-28 10:28:43.908 302 17517.74 60.34 53908.96 88888.00 2008-10-28 10:28:44.408 302 17517.78 60.29 53908.95 88888.00 2008-10-28 10:28:44.908 302 17517.73 60.26 53908.87 88888.00 2008-10-28 10:28:45.408 302 17517.68 60.24 53908.94 88888.00 2008-10-28 10:28:45.908 302 17517.83 60.20 53908.92 88888.00 2008-10-28 10:28:46.408 302 17517.87 60.24 53908.90 88888.00 2008-10-28 10:28:46.908 302 17517.87 60.26 53908.88 88888.00 2008-10-28 10:28:47.408 302 17517.75 60.28 53908.95 88888.00 2008-10-28 10:28:47.908 302 17517.71 60.28 53908.98 88888.00 2008-10-28 10:28:48.408 302 17517.74 60.26 53908.96 88888.00 2008-10-28 10:28:48.908 302 17517.73 60.26 53909.01 88888.00 2008-10-28 10:28:49.408 302 17517.76 60.28 53909.01 88888.00 2008-10-28 10:28:49.908 302 17517.83 60.24 53909.01 88888.00 2008-10-28 10:28:50.408 302 17517.86 60.26 53909.08 88888.00 2008-10-28 10:28:50.908 302 17517.78 60.29 53909.19 88888.00 2008-10-28 10:28:51.408 302 17517.81 60.32 53909.13 88888.00 2008-10-28 10:28:51.908 302 17517.85 60.31 53909.07 88888.00 2008-10-28 10:28:52.408 302 17517.82 60.27 53909.03 88888.00 2008-10-28 10:28:52.908 302 17517.86 60.27 53909.15 88888.00 2008-10-28 10:28:53.408 302 17517.87 60.25 53909.18 88888.00 2008-10-28 10:28:53.908 302 17517.83 60.24 53909.12 88888.00 2008-10-28 10:28:54.408 302 17517.80 60.27 53909.07 88888.00 2008-10-28 10:28:54.908 302 17517.83 60.24 53909.09 88888.00 2008-10-28 10:28:55.408 302 17517.91 60.26 53909.08 88888.00 2008-10-28 10:28:55.908 302 17517.85 60.22 53909.07 88888.00 2008-10-28 10:28:56.408 302 17517.86 60.21 53909.11 88888.00 2008-10-28 10:28:56.908 302 17517.92 60.16 53909.13 88888.00 2008-10-28 10:28:57.408 302 17517.85 60.18 53909.20 88888.00 2008-10-28 10:28:57.908 302 17517.96 60.26 53909.23 88888.00 2008-10-28 10:28:58.408 302 17517.96 60.26 53909.27 88888.00 2008-10-28 10:28:58.908 302 17517.81 60.18 53909.28 88888.00 2008-10-28 10:28:59.408 302 17517.80 60.17 53909.22 88888.00 2008-10-28 10:28:59.908 302 17517.78 60.18 53909.27 88888.00 2008-10-28 10:29:00.408 302 17517.77 60.24 53909.29 88888.00 2008-10-28 10:29:00.908 302 17517.81 60.18 53909.26 88888.00 2008-10-28 10:29:01.408 302 17517.88 60.11 53909.18 88888.00 2008-10-28 10:29:01.908 302 17517.84 60.06 53909.15 88888.00 2008-10-28 10:29:02.408 302 17517.76 60.06 53909.20 88888.00 2008-10-28 10:29:02.908 302 17517.77 60.05 53909.22 88888.00 2008-10-28 10:29:03.408 302 17517.81 60.15 53909.15 88888.00 2008-10-28 10:29:03.908 302 17517.82 60.19 53909.09 88888.00 2008-10-28 10:29:04.408 302 17517.75 60.11 53909.08 88888.00 2008-10-28 10:29:04.908 302 17517.82 60.07 53909.26 88888.00 2008-10-28 10:29:05.408 302 17517.92 60.05 53909.32 88888.00 2008-10-28 10:29:05.908 302 17517.98 59.99 53909.21 88888.00 2008-10-28 10:29:06.408 302 17517.90 60.01 53909.16 88888.00 2008-10-28 10:29:06.908 302 17517.85 60.07 53909.13 88888.00 2008-10-28 10:29:07.408 302 17517.81 60.06 53909.07 88888.00 2008-10-28 10:29:07.908 302 17517.94 60.02 53909.12 88888.00 2008-10-28 10:29:08.408 302 17517.92 60.02 53909.11 88888.00 2008-10-28 10:29:08.908 302 17517.98 59.99 53909.08 88888.00 2008-10-28 10:29:09.408 302 17518.03 59.96 53909.12 88888.00 2008-10-28 10:29:09.908 302 17518.06 59.93 53909.12 88888.00 2008-10-28 10:29:10.408 302 17518.12 59.89 53909.09 88888.00 2008-10-28 10:29:10.908 302 17518.09 59.92 53909.08 88888.00 2008-10-28 10:29:11.408 302 17518.01 59.98 53909.18 88888.00 2008-10-28 10:29:11.908 302 17518.03 59.97 53909.19 88888.00 2008-10-28 10:29:12.408 302 17518.04 59.91 53909.17 88888.00 2008-10-28 10:29:12.908 302 17518.08 59.85 53909.20 88888.00 2008-10-28 10:29:13.408 302 17518.13 59.87 53909.28 88888.00 2008-10-28 10:29:13.908 302 17518.17 59.82 53909.30 88888.00 2008-10-28 10:29:14.408 302 17518.15 59.85 53909.22 88888.00 2008-10-28 10:29:14.908 302 17518.12 59.86 53909.13 88888.00 2008-10-28 10:29:15.408 302 17518.23 59.85 53909.08 88888.00 2008-10-28 10:29:15.908 302 17518.32 59.83 53909.12 88888.00 2008-10-28 10:29:16.408 302 17518.26 59.80 53909.15 88888.00 2008-10-28 10:29:16.908 302 17518.32 59.73 53909.16 88888.00 2008-10-28 10:29:17.408 302 17518.31 59.72 53909.19 88888.00 2008-10-28 10:29:17.908 302 17518.29 59.63 53909.21 88888.00 2008-10-28 10:29:18.408 302 17518.34 59.63 53909.27 88888.00 2008-10-28 10:29:18.908 302 17518.29 59.65 53909.27 88888.00 2008-10-28 10:29:19.408 302 17518.23 59.69 53909.20 88888.00 2008-10-28 10:29:19.908 302 17518.28 59.71 53909.21 88888.00 2008-10-28 10:29:20.408 302 17518.27 59.65 53909.19 88888.00 2008-10-28 10:29:20.908 302 17518.29 59.59 53909.13 88888.00 2008-10-28 10:29:21.408 302 17518.34 59.66 53909.15 88888.00 2008-10-28 10:29:21.908 302 17518.34 59.69 53909.15 88888.00 2008-10-28 10:29:22.408 302 17518.36 59.68 53909.22 88888.00 2008-10-28 10:29:22.908 302 17518.29 59.59 53909.26 88888.00 2008-10-28 10:29:23.408 302 17518.34 59.49 53909.13 88888.00 2008-10-28 10:29:23.908 302 17518.36 59.54 53909.15 88888.00 2008-10-28 10:29:24.408 302 17518.33 59.47 53909.12 88888.00 2008-10-28 10:29:24.908 302 17518.37 59.49 53909.15 88888.00 2008-10-28 10:29:25.408 302 17518.46 59.53 53909.17 88888.00 2008-10-28 10:29:25.908 302 17518.46 59.56 53909.17 88888.00 2008-10-28 10:29:26.408 302 17518.48 59.52 53909.18 88888.00 2008-10-28 10:29:26.908 302 17518.48 59.51 53909.20 88888.00 2008-10-28 10:29:27.408 302 17518.51 59.46 53909.10 88888.00 2008-10-28 10:29:27.908 302 17518.52 59.44 53909.04 88888.00 2008-10-28 10:29:28.408 302 17518.51 59.41 53908.96 88888.00 2008-10-28 10:29:28.908 302 17518.49 59.39 53908.97 88888.00 2008-10-28 10:29:29.408 302 17518.45 59.38 53909.03 88888.00 2008-10-28 10:29:29.908 302 17518.39 59.31 53909.01 88888.00 2008-10-28 10:29:30.408 302 17518.52 59.28 53909.06 88888.00 2008-10-28 10:29:30.908 302 17518.53 59.33 53909.00 88888.00 2008-10-28 10:29:31.408 302 17518.54 59.33 53909.03 88888.00 2008-10-28 10:29:31.908 302 17518.62 59.32 53909.04 88888.00 2008-10-28 10:29:32.408 302 17518.58 59.36 53909.06 88888.00 2008-10-28 10:29:32.908 302 17518.57 59.36 53908.95 88888.00 2008-10-28 10:29:33.408 302 17518.56 59.32 53909.11 88888.00 2008-10-28 10:29:33.908 302 17518.55 59.36 53909.13 88888.00 2008-10-28 10:29:34.408 302 17518.53 59.31 53909.11 88888.00 2008-10-28 10:29:34.908 302 17518.55 59.28 53909.09 88888.00 2008-10-28 10:29:35.408 302 17518.65 59.27 53909.07 88888.00 2008-10-28 10:29:35.908 302 17518.65 59.19 53909.16 88888.00 2008-10-28 10:29:36.408 302 17518.65 59.21 53909.26 88888.00 2008-10-28 10:29:36.908 302 17518.55 59.18 53909.18 88888.00 2008-10-28 10:29:37.405 302 17518.66 59.17 53909.03 88888.00 2008-10-28 10:29:37.905 302 17518.66 59.20 53908.96 88888.00 2008-10-28 10:29:38.405 302 17518.66 59.13 53909.05 88888.00 2008-10-28 10:29:38.905 302 17518.73 59.07 53909.05 88888.00 2008-10-28 10:29:39.405 302 17518.75 59.04 53909.08 88888.00 2008-10-28 10:29:39.905 302 17518.74 59.04 53909.03 88888.00 2008-10-28 10:29:40.405 302 17518.75 59.03 53909.00 88888.00 2008-10-28 10:29:40.905 302 17518.68 59.03 53909.00 88888.00 2008-10-28 10:29:41.405 302 17518.77 59.01 53909.04 88888.00 2008-10-28 10:29:41.905 302 17518.77 59.05 53909.07 88888.00 2008-10-28 10:29:42.405 302 17518.86 59.05 53909.16 88888.00 2008-10-28 10:29:42.905 302 17518.82 59.05 53909.13 88888.00 2008-10-28 10:29:43.405 302 17518.72 58.98 53909.16 88888.00 2008-10-28 10:29:43.905 302 17518.74 58.88 53909.10 88888.00 2008-10-28 10:29:44.405 302 17518.69 58.91 53909.11 88888.00 2008-10-28 10:29:44.905 302 17518.66 58.90 53909.12 88888.00 2008-10-28 10:29:45.405 302 17518.67 58.85 53909.13 88888.00 2008-10-28 10:29:45.905 302 17518.68 58.85 53909.23 88888.00 2008-10-28 10:29:46.405 302 17518.70 58.75 53909.21 88888.00 2008-10-28 10:29:46.905 302 17518.74 58.70 53909.12 88888.00 2008-10-28 10:29:47.405 302 17518.76 58.75 53909.12 88888.00 2008-10-28 10:29:47.905 302 17518.73 58.78 53909.00 88888.00 2008-10-28 10:29:48.405 302 17518.66 58.69 53908.95 88888.00 2008-10-28 10:29:48.905 302 17518.62 58.65 53909.04 88888.00 2008-10-28 10:29:49.405 302 17518.67 58.65 53909.00 88888.00 2008-10-28 10:29:49.905 302 17518.74 58.72 53909.08 88888.00 2008-10-28 10:29:50.405 302 17518.73 58.71 53909.11 88888.00 2008-10-28 10:29:50.905 302 17518.76 58.64 53909.12 88888.00 2008-10-28 10:29:51.405 302 17518.79 58.56 53909.09 88888.00 2008-10-28 10:29:51.905 302 17518.90 58.59 53909.09 88888.00 2008-10-28 10:29:52.405 302 17518.94 58.56 53909.18 88888.00 2008-10-28 10:29:52.905 302 17518.88 58.56 53909.15 88888.00 2008-10-28 10:29:53.405 302 17518.83 58.51 53909.11 88888.00 2008-10-28 10:29:53.905 302 17518.83 58.53 53909.18 88888.00 2008-10-28 10:29:54.405 302 17518.85 58.53 53909.19 88888.00 2008-10-28 10:29:54.905 302 17518.83 58.56 53909.19 88888.00 2008-10-28 10:29:55.405 302 17518.78 58.59 53909.11 88888.00 2008-10-28 10:29:55.905 302 17518.85 58.56 53909.04 88888.00 2008-10-28 10:29:56.405 302 17518.87 58.54 53909.11 88888.00 2008-10-28 10:29:56.905 302 17518.84 58.60 53909.17 88888.00 2008-10-28 10:29:57.405 302 17518.88 58.56 53909.16 88888.00 2008-10-28 10:29:57.905 302 17518.84 58.48 53909.23 88888.00 2008-10-28 10:29:58.405 302 17518.84 58.48 53909.12 88888.00 2008-10-28 10:29:58.905 302 17518.86 58.43 53909.17 88888.00 2008-10-28 10:29:59.405 302 17518.85 58.49 53909.13 88888.00 2008-10-28 10:29:59.905 302 17518.83 58.45 53909.15 88888.00 2008-10-28 10:30:00.405 302 17518.92 58.45 53909.11 88888.00 2008-10-28 10:30:00.905 302 17518.87 58.43 53909.11 88888.00 2008-10-28 10:30:01.405 302 17518.89 58.40 53909.19 88888.00 2008-10-28 10:30:01.905 302 17518.82 58.40 53909.24 88888.00 2008-10-28 10:30:02.405 302 17518.78 58.39 53909.20 88888.00 2008-10-28 10:30:02.905 302 17518.70 58.33 53909.17 88888.00 2008-10-28 10:30:03.405 302 17518.82 58.31 53909.20 88888.00 2008-10-28 10:30:03.905 302 17518.83 58.33 53909.24 88888.00 2008-10-28 10:30:04.405 302 17518.76 58.32 53909.19 88888.00 2008-10-28 10:30:04.905 302 17518.74 58.32 53909.21 88888.00 2008-10-28 10:30:05.405 302 17518.74 58.33 53909.20 88888.00 2008-10-28 10:30:05.905 302 17518.80 58.32 53909.32 88888.00 2008-10-28 10:30:06.405 302 17518.88 58.33 53909.19 88888.00 2008-10-28 10:30:06.905 302 17518.82 58.37 53909.20 88888.00 2008-10-28 10:30:07.405 302 17518.83 58.34 53909.28 88888.00 2008-10-28 10:30:07.905 302 17518.75 58.36 53909.17 88888.00 2008-10-28 10:30:08.405 302 17518.75 58.37 53909.17 88888.00 2008-10-28 10:30:08.905 302 17518.77 58.30 53909.16 88888.00 2008-10-28 10:30:09.405 302 17518.74 58.32 53909.17 88888.00 2008-10-28 10:30:09.905 302 17518.75 58.35 53909.18 88888.00 2008-10-28 10:30:10.405 302 17518.77 58.39 53909.24 88888.00 2008-10-28 10:30:10.905 302 17518.76 58.36 53909.27 88888.00 2008-10-28 10:30:11.405 302 17518.84 58.40 53909.20 88888.00 2008-10-28 10:30:11.905 302 17518.96 58.40 53909.20 88888.00 2008-10-28 10:30:12.405 302 17518.96 58.37 53909.22 88888.00 2008-10-28 10:30:12.905 302 17518.86 58.35 53909.08 88888.00 2008-10-28 10:30:13.405 302 17518.88 58.35 53908.95 88888.00 2008-10-28 10:30:13.905 302 17518.88 58.36 53908.97 88888.00 2008-10-28 10:30:14.405 302 17518.94 58.41 53909.16 88888.00 2008-10-28 10:30:14.905 302 17518.94 58.41 53909.09 88888.00 2008-10-28 10:30:15.405 302 17518.89 58.31 53909.05 88888.00 2008-10-28 10:30:15.905 302 17518.79 58.31 53909.05 88888.00 2008-10-28 10:30:16.405 302 17518.78 58.35 53909.10 88888.00 2008-10-28 10:30:16.905 302 17518.80 58.46 53909.09 88888.00 2008-10-28 10:30:17.405 302 17518.78 58.45 53909.09 88888.00 2008-10-28 10:30:17.905 302 17518.80 58.48 53909.11 88888.00 2008-10-28 10:30:18.405 302 17518.79 58.43 53909.18 88888.00 2008-10-28 10:30:18.905 302 17518.83 58.42 53909.27 88888.00 2008-10-28 10:30:19.405 302 17518.86 58.42 53909.28 88888.00 2008-10-28 10:30:19.905 302 17518.84 58.45 53909.29 88888.00 2008-10-28 10:30:20.405 302 17518.80 58.48 53909.27 88888.00 2008-10-28 10:30:20.905 302 17518.68 58.46 53909.13 88888.00 2008-10-28 10:30:21.405 302 17518.69 58.42 53909.11 88888.00 2008-10-28 10:30:21.905 302 17518.70 58.43 53909.16 88888.00 2008-10-28 10:30:22.405 302 17518.66 58.49 53909.13 88888.00 2008-10-28 10:30:22.905 302 17518.68 58.51 53909.13 88888.00 2008-10-28 10:30:23.405 302 17518.73 58.53 53909.24 88888.00 2008-10-28 10:30:23.905 302 17518.77 58.59 53909.20 88888.00 2008-10-28 10:30:24.405 302 17518.74 58.51 53909.17 88888.00 2008-10-28 10:30:24.905 302 17518.76 58.54 53909.16 88888.00 2008-10-28 10:30:25.405 302 17518.74 58.54 53909.18 88888.00 2008-10-28 10:30:25.905 302 17518.82 58.54 53909.11 88888.00 2008-10-28 10:30:26.405 302 17518.83 58.54 53909.15 88888.00 2008-10-28 10:30:26.905 302 17518.78 58.56 53909.30 88888.00 2008-10-28 10:30:27.405 302 17518.74 58.63 53909.32 88888.00 2008-10-28 10:30:27.905 302 17518.77 58.65 53909.23 88888.00 2008-10-28 10:30:28.405 302 17518.78 58.60 53909.35 88888.00 2008-10-28 10:30:28.905 302 17518.72 58.59 53909.38 88888.00 2008-10-28 10:30:29.405 302 17518.73 58.60 53909.30 88888.00 2008-10-28 10:30:29.905 302 17518.76 58.62 53909.41 88888.00 2008-10-28 10:30:30.405 302 17518.80 58.68 53909.46 88888.00 2008-10-28 10:30:30.905 302 17518.83 58.69 53909.30 88888.00 2008-10-28 10:30:31.405 302 17518.85 58.68 53909.26 88888.00 2008-10-28 10:30:31.905 302 17518.80 58.72 53909.28 88888.00 2008-10-28 10:30:32.405 302 17518.89 58.70 53909.11 88888.00 2008-10-28 10:30:32.905 302 17518.90 58.66 53909.01 88888.00 2008-10-28 10:30:33.405 302 17518.84 58.70 53909.08 88888.00 2008-10-28 10:30:33.905 302 17518.84 58.69 53909.04 88888.00 2008-10-28 10:30:34.405 302 17518.76 58.65 53909.06 88888.00 2008-10-28 10:30:34.905 302 17518.72 58.63 53909.07 88888.00 2008-10-28 10:30:35.405 302 17518.77 58.68 53909.04 88888.00 2008-10-28 10:30:35.905 302 17518.86 58.70 53909.04 88888.00 2008-10-28 10:30:36.405 302 17518.92 58.71 53909.13 88888.00 2008-10-28 10:30:36.905 302 17518.85 58.76 53909.10 88888.00 2008-10-28 10:30:37.405 302 17518.86 58.78 53909.07 88888.00 2008-10-28 10:30:37.905 302 17518.88 58.75 53909.12 88888.00 2008-10-28 10:30:38.405 302 17518.89 58.75 53909.13 88888.00 2008-10-28 10:30:38.905 302 17518.86 58.76 53909.10 88888.00 2008-10-28 10:30:39.405 302 17518.80 58.78 53909.00 88888.00 2008-10-28 10:30:39.905 302 17518.84 58.80 53908.94 88888.00 2008-10-28 10:30:40.405 302 17518.75 58.81 53909.03 88888.00 2008-10-28 10:30:40.905 302 17518.68 58.80 53909.10 88888.00 2008-10-28 10:30:41.405 302 17518.67 58.79 53909.10 88888.00 2008-10-28 10:30:41.905 302 17518.68 58.73 53909.03 88888.00 2008-10-28 10:30:42.405 302 17518.65 58.74 53909.04 88888.00 2008-10-28 10:30:42.905 302 17518.63 58.85 53909.06 88888.00 2008-10-28 10:30:43.405 302 17518.65 58.84 53908.99 88888.00 2008-10-28 10:30:43.905 302 17518.65 58.83 53908.87 88888.00 2008-10-28 10:30:44.405 302 17518.66 58.79 53908.95 88888.00 2008-10-28 10:30:44.905 302 17518.70 58.79 53909.01 88888.00 2008-10-28 10:30:45.405 302 17518.66 58.84 53908.94 88888.00 2008-10-28 10:30:45.905 302 17518.65 58.89 53908.89 88888.00 2008-10-28 10:30:46.405 302 17518.66 58.88 53908.95 88888.00 2008-10-28 10:30:46.905 302 17518.65 58.93 53908.96 88888.00 2008-10-28 10:30:47.405 302 17518.68 58.91 53908.95 88888.00 2008-10-28 10:30:47.905 302 17518.60 58.94 53908.89 88888.00 2008-10-28 10:30:48.405 302 17518.60 58.94 53908.94 88888.00 2008-10-28 10:30:48.905 302 17518.65 58.94 53908.97 88888.00 2008-10-28 10:30:49.405 302 17518.60 58.98 53908.89 88888.00 2008-10-28 10:30:49.905 302 17518.64 58.94 53908.93 88888.00 2008-10-28 10:30:50.405 302 17518.68 58.97 53909.00 88888.00 2008-10-28 10:30:50.905 302 17518.64 59.04 53908.98 88888.00 2008-10-28 10:30:51.405 302 17518.69 59.09 53909.09 88888.00 2008-10-28 10:30:51.905 302 17518.70 59.03 53909.11 88888.00 2008-10-28 10:30:52.405 302 17518.68 59.02 53909.13 88888.00 2008-10-28 10:30:52.905 302 17518.56 59.07 53909.05 88888.00 2008-10-28 10:30:53.405 302 17518.54 59.07 53909.10 88888.00 2008-10-28 10:30:53.905 302 17518.56 59.05 53909.13 88888.00 2008-10-28 10:30:54.405 302 17518.55 59.10 53909.10 88888.00 2008-10-28 10:30:54.905 302 17518.60 59.15 53909.20 88888.00 2008-10-28 10:30:55.405 302 17518.58 59.22 53909.27 88888.00 2008-10-28 10:30:55.905 302 17518.57 59.26 53909.20 88888.00 2008-10-28 10:30:56.405 302 17518.69 59.28 53909.21 88888.00 2008-10-28 10:30:56.905 302 17518.70 59.28 53909.32 88888.00 2008-10-28 10:30:57.405 302 17518.63 59.28 53909.24 88888.00 2008-10-28 10:30:57.905 302 17518.67 59.30 53909.21 88888.00 2008-10-28 10:30:58.405 302 17518.62 59.30 53909.20 88888.00 2008-10-28 10:30:58.905 302 17518.62 59.34 53909.22 88888.00 2008-10-28 10:30:59.405 302 17518.65 59.32 53909.31 88888.00 2008-10-28 10:30:59.905 302 17518.69 59.33 53909.28 88888.00 2008-10-28 10:31:00.405 302 17518.67 59.34 53909.28 88888.00 2008-10-28 10:31:00.905 302 17518.70 59.32 53909.20 88888.00 2008-10-28 10:31:01.405 302 17518.69 59.37 53909.12 88888.00 2008-10-28 10:31:01.905 302 17518.66 59.41 53909.16 88888.00 2008-10-28 10:31:02.405 302 17518.62 59.40 53909.15 88888.00 2008-10-28 10:31:02.905 302 17518.64 59.42 53909.18 88888.00 2008-10-28 10:31:03.405 302 17518.58 59.42 53909.17 88888.00 2008-10-28 10:31:03.905 302 17518.57 59.44 53909.27 88888.00 2008-10-28 10:31:04.405 302 17518.59 59.47 53909.41 88888.00 2008-10-28 10:31:04.905 302 17518.51 59.46 53909.41 88888.00 2008-10-28 10:31:05.405 302 17518.38 59.49 53909.35 88888.00 2008-10-28 10:31:05.905 302 17518.41 59.61 53909.34 88888.00 2008-10-28 10:31:06.405 302 17518.46 59.68 53909.32 88888.00 2008-10-28 10:31:06.905 302 17518.49 59.67 53909.32 88888.00 2008-10-28 10:31:07.405 302 17518.55 59.63 53909.33 88888.00 2008-10-28 10:31:07.905 302 17518.53 59.68 53909.38 88888.00 2008-10-28 10:31:08.405 302 17518.54 59.67 53909.40 88888.00 2008-10-28 10:31:08.905 302 17518.42 59.69 53909.39 88888.00 2008-10-28 10:31:09.405 302 17518.47 59.72 53909.34 88888.00 2008-10-28 10:31:09.905 302 17518.53 59.73 53909.32 88888.00 2008-10-28 10:31:10.405 302 17518.49 59.73 53909.31 88888.00 2008-10-28 10:31:10.905 302 17518.53 59.72 53909.38 88888.00 2008-10-28 10:31:11.405 302 17518.56 59.78 53909.44 88888.00 2008-10-28 10:31:11.905 302 17518.62 59.77 53909.53 88888.00 2008-10-28 10:31:12.405 302 17518.54 59.73 53909.50 88888.00 2008-10-28 10:31:12.905 302 17518.41 59.72 53909.40 88888.00 2008-10-28 10:31:13.405 302 17518.46 59.77 53909.49 88888.00 2008-10-28 10:31:13.905 302 17518.45 59.79 53909.51 88888.00 2008-10-28 10:31:14.405 302 17518.52 59.79 53909.42 88888.00 2008-10-28 10:31:14.905 302 17518.45 59.78 53909.35 88888.00 2008-10-28 10:31:15.405 302 17518.29 59.81 53909.32 88888.00 2008-10-28 10:31:15.905 302 17518.35 59.86 53909.35 88888.00 2008-10-28 10:31:16.405 302 17518.45 59.91 53909.38 88888.00 2008-10-28 10:31:16.905 302 17518.48 59.90 53909.35 88888.00 2008-10-28 10:31:17.405 302 17518.54 59.90 53909.41 88888.00 2008-10-28 10:31:17.905 302 17518.53 59.91 53909.32 88888.00 2008-10-28 10:31:18.405 302 17518.55 59.91 53909.28 88888.00 2008-10-28 10:31:18.905 302 17518.46 59.88 53909.18 88888.00 2008-10-28 10:31:19.405 302 17518.46 59.88 53909.22 88888.00 2008-10-28 10:31:19.905 302 17518.44 59.88 53909.24 88888.00 2008-10-28 10:31:20.405 302 17518.44 59.91 53909.27 88888.00 2008-10-28 10:31:20.905 302 17518.36 59.93 53909.34 88888.00 2008-10-28 10:31:21.405 302 17518.31 59.97 53909.38 88888.00 2008-10-28 10:31:21.905 302 17518.32 59.99 53909.34 88888.00 2008-10-28 10:31:22.405 302 17518.37 59.90 53909.31 88888.00 2008-10-28 10:31:22.905 302 17518.47 59.88 53909.26 88888.00 2008-10-28 10:31:23.405 302 17518.49 59.98 53909.20 88888.00 2008-10-28 10:31:23.905 302 17518.51 59.98 53909.21 88888.00 2008-10-28 10:31:24.405 302 17518.46 59.98 53909.18 88888.00 2008-10-28 10:31:24.905 302 17518.37 59.93 53909.22 88888.00 2008-10-28 10:31:25.405 302 17518.37 59.90 53909.24 88888.00 2008-10-28 10:31:25.905 302 17518.49 59.96 53909.26 88888.00 2008-10-28 10:31:26.405 302 17518.54 59.98 53909.29 88888.00 2008-10-28 10:31:26.905 302 17518.48 59.97 53909.34 88888.00 2008-10-28 10:31:27.405 302 17518.45 60.01 53909.34 88888.00 2008-10-28 10:31:27.905 302 17518.52 59.97 53909.35 88888.00 2008-10-28 10:31:28.405 302 17518.60 59.93 53909.23 88888.00 2008-10-28 10:31:28.905 302 17518.54 59.92 53909.23 88888.00 2008-10-28 10:31:29.405 302 17518.55 59.95 53909.23 88888.00 2008-10-28 10:31:29.905 302 17518.48 59.95 53909.26 88888.00 2008-10-28 10:31:30.405 302 17518.45 59.92 53909.26 88888.00 2008-10-28 10:31:30.905 302 17518.46 59.88 53909.20 88888.00 2008-10-28 10:31:31.405 302 17518.43 59.88 53909.20 88888.00 2008-10-28 10:31:31.905 302 17518.37 59.95 53909.23 88888.00 2008-10-28 10:31:32.405 302 17518.29 59.88 53909.19 88888.00 2008-10-28 10:31:32.905 302 17518.24 59.86 53909.22 88888.00 2008-10-28 10:31:33.405 302 17518.27 59.91 53909.24 88888.00 2008-10-28 10:31:33.905 302 17518.32 59.93 53909.20 88888.00 2008-10-28 10:31:34.405 302 17518.32 59.91 53909.24 88888.00 2008-10-28 10:31:34.905 302 17518.33 59.93 53909.23 88888.00 2008-10-28 10:31:35.405 302 17518.39 59.96 53909.26 88888.00 2008-10-28 10:31:35.905 302 17518.45 59.96 53909.32 88888.00 2008-10-28 10:31:36.405 302 17518.42 59.96 53909.30 88888.00 2008-10-28 10:31:36.905 302 17518.36 59.96 53909.29 88888.00 2008-10-28 10:31:37.405 302 17518.35 59.96 53909.32 88888.00 2008-10-28 10:31:37.905 302 17518.31 59.95 53909.27 88888.00 2008-10-28 10:31:38.405 302 17518.33 59.92 53909.18 88888.00 2008-10-28 10:31:38.905 302 17518.27 59.99 53909.09 88888.00 2008-10-28 10:31:39.405 302 17518.26 60.04 53909.12 88888.00 2008-10-28 10:31:39.905 302 17518.31 60.00 53909.11 88888.00 2008-10-28 10:31:40.405 302 17518.29 59.98 53909.03 88888.00 2008-10-28 10:31:40.905 302 17518.24 59.97 53909.11 88888.00 2008-10-28 10:31:41.405 302 17518.25 59.99 53909.18 88888.00 2008-10-28 10:31:41.905 302 17518.22 59.93 53909.18 88888.00 2008-10-28 10:31:42.405 302 17518.24 59.89 53909.08 88888.00 2008-10-28 10:31:42.905 302 17518.34 59.83 53909.11 88888.00 2008-10-28 10:31:43.405 302 17518.33 59.85 53909.09 88888.00 2008-10-28 10:31:43.905 302 17518.24 59.89 53909.19 88888.00 2008-10-28 10:31:44.405 302 17518.25 59.90 53909.24 88888.00 2008-10-28 10:31:44.905 302 17518.19 59.88 53909.24 88888.00 2008-10-28 10:31:45.405 302 17518.08 59.87 53909.15 88888.00 2008-10-28 10:31:45.905 302 17518.06 59.81 53909.16 88888.00 2008-10-28 10:31:46.405 302 17518.07 59.79 53909.10 88888.00 2008-10-28 10:31:46.905 302 17517.97 59.82 53909.06 88888.00 2008-10-28 10:31:47.405 302 17518.00 59.83 53909.05 88888.00 2008-10-28 10:31:47.905 302 17518.06 59.82 53909.12 88888.00 2008-10-28 10:31:48.405 302 17518.07 59.83 53909.08 88888.00 2008-10-28 10:31:48.905 302 17518.05 59.87 53909.18 88888.00 2008-10-28 10:31:49.405 302 17518.03 59.86 53909.18 88888.00 2008-10-28 10:31:49.905 302 17518.02 59.82 53909.12 88888.00 2008-10-28 10:31:50.405 302 17518.03 59.81 53909.09 88888.00 2008-10-28 10:31:50.905 302 17518.07 59.83 53909.13 88888.00 2008-10-28 10:31:51.405 302 17518.08 59.85 53909.06 88888.00 2008-10-28 10:31:51.905 302 17517.95 59.83 53909.04 88888.00 2008-10-28 10:31:52.405 302 17517.95 59.90 53909.10 88888.00 2008-10-28 10:31:52.905 302 17517.94 59.90 53909.07 88888.00 2008-10-28 10:31:53.405 302 17518.00 59.89 53909.17 88888.00 2008-10-28 10:31:53.905 302 17517.96 59.87 53909.16 88888.00 2008-10-28 10:31:54.405 302 17517.95 59.87 53909.13 88888.00 2008-10-28 10:31:54.905 302 17517.93 59.92 53909.06 88888.00 2008-10-28 10:31:55.405 302 17518.02 59.95 53909.09 88888.00 2008-10-28 10:31:55.905 302 17517.96 59.93 53909.21 88888.00 2008-10-28 10:31:56.405 302 17517.98 59.91 53909.20 88888.00 2008-10-28 10:31:56.905 302 17517.96 59.87 53909.11 88888.00 2008-10-28 10:31:57.405 302 17518.02 59.83 53909.06 88888.00 2008-10-28 10:31:57.905 302 17518.05 59.88 53909.11 88888.00 2008-10-28 10:31:58.405 302 17518.02 59.90 53909.13 88888.00 2008-10-28 10:31:58.905 302 17518.04 59.96 53909.11 88888.00 2008-10-28 10:31:59.405 302 17518.00 59.98 53909.08 88888.00 2008-10-28 10:31:59.905 302 17517.98 59.97 53909.01 88888.00 2008-10-28 10:32:00.405 302 17517.96 59.97 53909.09 88888.00 2008-10-28 10:32:00.905 302 17518.02 59.98 53909.15 88888.00 2008-10-28 10:32:01.405 302 17518.00 59.99 53909.16 88888.00 2008-10-28 10:32:01.905 302 17518.06 59.97 53909.16 88888.00 2008-10-28 10:32:02.405 302 17518.03 59.96 53909.20 88888.00 2008-10-28 10:32:02.905 302 17518.03 59.95 53909.18 88888.00 2008-10-28 10:32:03.405 302 17518.03 59.91 53909.20 88888.00 2008-10-28 10:32:03.905 302 17518.11 59.86 53909.18 88888.00 2008-10-28 10:32:04.405 302 17518.06 59.87 53909.12 88888.00 2008-10-28 10:32:04.905 302 17517.95 59.80 53909.18 88888.00 2008-10-28 10:32:05.405 302 17517.93 59.82 53909.24 88888.00 2008-10-28 10:32:05.905 302 17517.94 59.88 53909.29 88888.00 2008-10-28 10:32:06.405 302 17517.98 59.78 53909.20 88888.00 2008-10-28 10:32:06.905 302 17518.02 59.80 53909.20 88888.00 2008-10-28 10:32:07.405 302 17517.94 59.88 53909.30 88888.00 2008-10-28 10:32:07.905 302 17518.03 59.92 53909.24 88888.00 2008-10-28 10:32:08.405 302 17518.02 59.86 53909.18 88888.00 2008-10-28 10:32:08.905 302 17517.92 59.80 53909.16 88888.00 2008-10-28 10:32:09.405 302 17517.96 59.80 53909.06 88888.00 2008-10-28 10:32:09.905 302 17517.96 59.81 53908.96 88888.00 2008-10-28 10:32:10.405 302 17517.94 59.72 53909.05 88888.00 2008-10-28 10:32:10.905 302 17517.85 59.72 53909.19 88888.00 2008-10-28 10:32:11.405 302 17517.83 59.81 53909.16 88888.00 2008-10-28 10:32:11.905 302 17517.88 59.81 53909.03 88888.00 2008-10-28 10:32:12.405 302 17517.85 59.77 53908.97 88888.00 2008-10-28 10:32:12.905 302 17517.94 59.70 53909.05 88888.00 2008-10-28 10:32:13.405 302 17517.95 59.70 53909.07 88888.00 2008-10-28 10:32:13.905 302 17518.00 59.68 53909.09 88888.00 2008-10-28 10:32:14.405 302 17518.06 59.68 53909.04 88888.00 2008-10-28 10:32:14.905 302 17518.14 59.73 53908.98 88888.00 2008-10-28 10:32:15.405 302 17518.07 59.69 53908.99 88888.00 2008-10-28 10:32:15.905 302 17518.01 59.62 53909.01 88888.00 2008-10-28 10:32:16.405 302 17517.92 59.60 53909.11 88888.00 2008-10-28 10:32:16.905 302 17517.91 59.62 53909.07 88888.00 2008-10-28 10:32:17.405 302 17517.88 59.61 53909.09 88888.00 2008-10-28 10:32:17.905 302 17517.92 59.59 53908.94 88888.00 2008-10-28 10:32:18.405 302 17517.96 59.60 53908.83 88888.00 2008-10-28 10:32:18.905 302 17517.92 59.58 53908.82 88888.00 2008-10-28 10:32:19.405 302 17517.96 59.62 53908.93 88888.00 2008-10-28 10:32:19.905 302 17518.00 59.61 53908.98 88888.00 2008-10-28 10:32:20.405 302 17517.91 59.58 53909.06 88888.00 2008-10-28 10:32:20.905 302 17517.84 59.49 53909.08 88888.00 2008-10-28 10:32:21.405 302 17517.82 59.50 53909.04 88888.00 2008-10-28 10:32:21.905 302 17517.90 59.53 53909.03 88888.00 2008-10-28 10:32:22.405 302 17517.95 59.58 53909.06 88888.00 2008-10-28 10:32:22.905 302 17517.95 59.50 53908.99 88888.00 2008-10-28 10:32:23.405 302 17518.03 59.50 53908.84 88888.00 2008-10-28 10:32:23.905 302 17517.94 59.43 53908.78 88888.00 2008-10-28 10:32:24.405 302 17517.82 59.38 53908.76 88888.00 2008-10-28 10:32:24.905 302 17517.86 59.42 53908.81 88888.00 2008-10-28 10:32:25.405 302 17517.84 59.43 53908.90 88888.00 2008-10-28 10:32:25.905 302 17517.82 59.48 53908.88 88888.00 2008-10-28 10:32:26.405 302 17517.73 59.42 53908.89 88888.00 2008-10-28 10:32:26.905 302 17517.67 59.40 53908.95 88888.00 2008-10-28 10:32:27.405 302 17517.74 59.34 53908.92 88888.00 2008-10-28 10:32:27.905 302 17517.74 59.38 53908.93 88888.00 2008-10-28 10:32:28.405 302 17517.82 59.42 53908.95 88888.00 2008-10-28 10:32:28.905 302 17517.75 59.40 53908.87 88888.00 2008-10-28 10:32:29.405 302 17517.75 59.40 53908.77 88888.00 2008-10-28 10:32:29.905 302 17517.83 59.40 53908.79 88888.00 2008-10-28 10:32:30.405 302 17517.82 59.37 53908.79 88888.00 2008-10-28 10:32:30.905 302 17517.72 59.29 53908.81 88888.00 2008-10-28 10:32:31.405 302 17517.68 59.32 53908.94 88888.00 2008-10-28 10:32:31.905 302 17517.68 59.28 53908.94 88888.00 2008-10-28 10:32:32.405 302 17517.68 59.22 53909.03 88888.00 2008-10-28 10:32:32.905 302 17517.78 59.26 53908.98 88888.00 2008-10-28 10:32:33.405 302 17517.83 59.24 53909.00 88888.00 2008-10-28 10:32:33.905 302 17517.86 59.22 53909.07 88888.00 2008-10-28 10:32:34.405 302 17517.85 59.22 53909.10 88888.00 2008-10-28 10:32:34.905 302 17517.83 59.24 53909.10 88888.00 2008-10-28 10:32:35.405 302 17517.82 59.27 53909.00 88888.00 2008-10-28 10:32:35.905 302 17517.75 59.26 53909.06 88888.00 2008-10-28 10:32:36.405 302 17517.71 59.22 53909.08 88888.00 2008-10-28 10:32:36.905 302 17517.67 59.21 53909.07 88888.00 2008-10-28 10:32:37.405 302 17517.66 59.18 53909.06 88888.00 2008-10-28 10:32:37.905 302 17517.71 59.19 53909.13 88888.00 2008-10-28 10:32:38.405 302 17517.67 59.26 53909.11 88888.00 2008-10-28 10:32:38.905 302 17517.70 59.20 53909.17 88888.00 2008-10-28 10:32:39.405 302 17517.62 59.19 53909.12 88888.00 2008-10-28 10:32:39.905 302 17517.57 59.21 53909.19 88888.00 2008-10-28 10:32:40.405 302 17517.62 59.22 53909.05 88888.00 2008-10-28 10:32:40.905 302 17517.63 59.18 53908.88 88888.00 2008-10-28 10:32:41.405 302 17517.65 59.09 53908.89 88888.00 2008-10-28 10:32:41.905 302 17517.56 59.10 53908.88 88888.00 2008-10-28 10:32:42.405 302 17517.56 59.10 53908.94 88888.00 2008-10-28 10:32:42.905 302 17517.64 59.14 53908.93 88888.00 2008-10-28 10:32:43.405 302 17517.62 59.08 53908.94 88888.00 2008-10-28 10:32:43.905 302 17517.67 59.01 53908.98 88888.00 2008-10-28 10:32:44.405 302 17517.70 59.03 53908.97 88888.00 2008-10-28 10:32:44.905 302 17517.67 58.95 53909.01 88888.00 2008-10-28 10:32:45.405 302 17517.63 58.89 53909.03 88888.00 2008-10-28 10:32:45.905 302 17517.61 58.92 53908.94 88888.00 2008-10-28 10:32:46.405 302 17517.58 58.85 53908.92 88888.00 2008-10-28 10:32:46.905 302 17517.58 58.88 53908.99 88888.00 2008-10-28 10:32:47.405 302 17517.57 58.85 53909.01 88888.00 2008-10-28 10:32:47.905 302 17517.53 58.82 53908.94 88888.00 2008-10-28 10:32:48.405 302 17517.53 58.80 53908.78 88888.00 2008-10-28 10:32:48.905 302 17517.61 58.79 53908.78 88888.00 2008-10-28 10:32:49.405 302 17517.73 58.74 53908.81 88888.00 2008-10-28 10:32:49.905 302 17517.75 58.70 53908.94 88888.00 2008-10-28 10:32:50.405 302 17517.68 58.70 53908.93 88888.00 2008-10-28 10:32:50.905 302 17517.65 58.66 53908.84 88888.00 2008-10-28 10:32:51.405 302 17517.60 58.59 53908.83 88888.00 2008-10-28 10:32:51.905 302 17517.60 58.65 53908.77 88888.00 2008-10-28 10:32:52.405 302 17517.57 58.63 53908.76 88888.00 2008-10-28 10:32:52.905 302 17517.56 58.58 53908.81 88888.00 2008-10-28 10:32:53.405 302 17517.61 58.51 53908.85 88888.00 2008-10-28 10:32:53.905 302 17517.53 58.53 53908.93 88888.00 2008-10-28 10:32:54.402 302 17517.53 58.52 53908.96 88888.00 2008-10-28 10:32:54.902 302 17517.61 58.46 53908.97 88888.00 2008-10-28 10:32:55.402 302 17517.56 58.48 53908.78 88888.00 2008-10-28 10:32:55.902 302 17517.50 58.45 53908.83 88888.00 2008-10-28 10:32:56.402 302 17517.45 58.43 53908.85 88888.00 2008-10-28 10:32:56.902 302 17517.52 58.42 53908.86 88888.00 2008-10-28 10:32:57.402 302 17517.50 58.39 53908.95 88888.00 2008-10-28 10:32:57.902 302 17517.49 58.51 53908.92 88888.00 2008-10-28 10:32:58.402 302 17517.50 58.50 53908.81 88888.00 2008-10-28 10:32:58.902 302 17517.45 58.46 53908.81 88888.00 2008-10-28 10:32:59.402 302 17517.49 58.42 53908.76 88888.00 2008-10-28 10:32:59.902 302 17517.56 58.45 53908.73 88888.00 2008-10-28 10:33:00.402 302 17517.54 58.45 53908.81 88888.00 2008-10-28 10:33:00.902 302 17517.44 58.42 53908.76 88888.00 2008-10-28 10:33:01.402 302 17517.37 58.40 53908.77 88888.00 2008-10-28 10:33:01.902 302 17517.32 58.32 53908.81 88888.00 2008-10-28 10:33:02.402 302 17517.29 58.37 53908.83 88888.00 2008-10-28 10:33:02.902 302 17517.32 58.36 53908.81 88888.00 2008-10-28 10:33:03.402 302 17517.37 58.27 53908.83 88888.00 2008-10-28 10:33:03.902 302 17517.30 58.31 53908.82 88888.00 2008-10-28 10:33:04.402 302 17517.31 58.37 53908.87 88888.00 2008-10-28 10:33:04.902 302 17517.22 58.36 53908.89 88888.00 2008-10-28 10:33:05.402 302 17517.22 58.31 53908.83 88888.00 2008-10-28 10:33:05.902 302 17517.22 58.23 53908.78 88888.00 2008-10-28 10:33:06.402 302 17517.23 58.21 53908.77 88888.00 2008-10-28 10:33:06.902 302 17517.17 58.20 53908.79 88888.00 2008-10-28 10:33:07.402 302 17517.07 58.16 53908.83 88888.00 2008-10-28 10:33:07.902 302 17517.00 58.21 53908.84 88888.00 2008-10-28 10:33:08.402 302 17516.99 58.24 53908.82 88888.00 2008-10-28 10:33:08.902 302 17517.02 58.23 53908.86 88888.00 2008-10-28 10:33:09.402 302 17517.00 58.22 53908.94 88888.00 2008-10-28 10:33:09.902 302 17517.03 58.24 53908.86 88888.00 2008-10-28 10:33:10.402 302 17517.06 58.24 53908.88 88888.00 2008-10-28 10:33:10.902 302 17517.11 58.19 53909.01 88888.00 2008-10-28 10:33:11.402 302 17517.14 58.16 53908.94 88888.00 2008-10-28 10:33:11.902 302 17517.03 58.12 53908.95 88888.00 2008-10-28 10:33:12.402 302 17517.05 58.12 53908.97 88888.00 2008-10-28 10:33:12.902 302 17517.01 58.19 53908.86 88888.00 2008-10-28 10:33:13.402 302 17517.01 58.20 53908.89 88888.00 2008-10-28 10:33:13.902 302 17517.03 58.15 53908.92 88888.00 2008-10-28 10:33:14.402 302 17516.94 58.16 53908.96 88888.00 2008-10-28 10:33:14.902 302 17517.02 58.19 53908.95 88888.00 2008-10-28 10:33:15.402 302 17517.11 58.17 53908.90 88888.00 2008-10-28 10:33:15.902 302 17517.11 58.22 53908.82 88888.00 2008-10-28 10:33:16.402 302 17517.14 58.19 53908.84 88888.00 2008-10-28 10:33:16.902 302 17517.05 58.16 53908.87 88888.00 2008-10-28 10:33:17.402 302 17516.99 58.16 53908.77 88888.00 2008-10-28 10:33:17.902 302 17516.95 58.27 53908.78 88888.00 2008-10-28 10:33:18.402 302 17516.96 58.32 53908.84 88888.00 2008-10-28 10:33:18.902 302 17517.00 58.31 53908.86 88888.00 2008-10-28 10:33:19.402 302 17517.09 58.30 53908.84 88888.00 2008-10-28 10:33:19.902 302 17517.01 58.26 53908.83 88888.00 2008-10-28 10:33:20.402 302 17516.83 58.24 53908.77 88888.00 2008-10-28 10:33:20.902 302 17516.84 58.26 53908.82 88888.00 2008-10-28 10:33:21.402 302 17516.85 58.25 53908.78 88888.00 2008-10-28 10:33:21.902 302 17516.80 58.22 53908.88 88888.00 2008-10-28 10:33:22.402 302 17516.82 58.17 53908.94 88888.00 2008-10-28 10:33:22.902 302 17516.95 58.20 53908.93 88888.00 2008-10-28 10:33:23.402 302 17516.90 58.16 53908.94 88888.00 2008-10-28 10:33:23.902 302 17516.78 58.16 53908.89 88888.00 2008-10-28 10:33:24.402 302 17516.83 58.16 53908.89 88888.00 2008-10-28 10:33:24.902 302 17516.91 58.16 53908.85 88888.00 2008-10-28 10:33:25.402 302 17516.84 58.16 53908.90 88888.00 2008-10-28 10:33:25.902 302 17516.86 58.14 53908.86 88888.00 2008-10-28 10:33:26.402 302 17516.86 58.17 53908.76 88888.00 2008-10-28 10:33:26.902 302 17516.81 58.15 53908.75 88888.00 2008-10-28 10:33:27.402 302 17516.79 58.14 53908.74 88888.00 2008-10-28 10:33:27.902 302 17516.74 58.16 53908.78 88888.00 2008-10-28 10:33:28.402 302 17516.82 58.24 53908.84 88888.00 2008-10-28 10:33:28.902 302 17516.76 58.25 53908.82 88888.00 2008-10-28 10:33:29.402 302 17516.71 58.21 53908.88 88888.00 2008-10-28 10:33:29.902 302 17516.64 58.20 53908.87 88888.00 2008-10-28 10:33:30.402 302 17516.64 58.17 53908.89 88888.00 2008-10-28 10:33:30.902 302 17516.60 58.12 53908.88 88888.00 2008-10-28 10:33:31.402 302 17516.53 58.12 53908.85 88888.00 2008-10-28 10:33:31.902 302 17516.58 58.15 53908.85 88888.00 2008-10-28 10:33:32.402 302 17516.52 58.16 53908.89 88888.00 2008-10-28 10:33:32.902 302 17516.48 58.13 53908.87 88888.00 2008-10-28 10:33:33.402 302 17516.45 58.10 53908.94 88888.00 2008-10-28 10:33:33.902 302 17516.45 58.07 53908.95 88888.00 2008-10-28 10:33:34.402 302 17516.55 58.03 53908.94 88888.00 2008-10-28 10:33:34.902 302 17516.59 58.06 53908.93 88888.00 2008-10-28 10:33:35.402 302 17516.50 58.00 53908.82 88888.00 2008-10-28 10:33:35.902 302 17516.49 58.00 53908.87 88888.00 2008-10-28 10:33:36.402 302 17516.47 58.03 53908.90 88888.00 2008-10-28 10:33:36.902 302 17516.45 58.01 53908.88 88888.00 2008-10-28 10:33:37.402 302 17516.34 57.97 53908.87 88888.00 2008-10-28 10:33:37.902 302 17516.25 57.93 53908.77 88888.00 2008-10-28 10:33:38.402 302 17516.28 57.95 53908.73 88888.00 2008-10-28 10:33:38.902 302 17516.33 57.92 53908.74 88888.00 2008-10-28 10:33:39.402 302 17516.34 57.91 53908.74 88888.00 2008-10-28 10:33:39.902 302 17516.38 57.87 53908.89 88888.00 2008-10-28 10:33:40.402 302 17516.37 57.90 53908.98 88888.00 2008-10-28 10:33:40.902 302 17516.28 57.95 53909.00 88888.00 2008-10-28 10:33:41.402 302 17516.24 58.01 53908.92 88888.00 2008-10-28 10:33:41.902 302 17516.12 58.04 53908.98 88888.00 2008-10-28 10:33:42.402 302 17516.21 58.03 53909.04 88888.00 2008-10-28 10:33:42.902 302 17516.17 58.01 53908.98 88888.00 2008-10-28 10:33:43.402 302 17516.21 57.96 53908.95 88888.00 2008-10-28 10:33:43.902 302 17516.20 57.94 53908.90 88888.00 2008-10-28 10:33:44.402 302 17516.07 57.88 53908.98 88888.00 2008-10-28 10:33:44.902 302 17516.04 57.92 53909.03 88888.00 2008-10-28 10:33:45.402 302 17516.10 57.93 53909.03 88888.00 2008-10-28 10:33:45.902 302 17516.09 57.98 53908.99 88888.00 2008-10-28 10:33:46.402 302 17516.14 58.04 53908.98 88888.00 2008-10-28 10:33:46.902 302 17516.10 57.93 53908.99 88888.00 2008-10-28 10:33:47.402 302 17516.05 57.92 53909.12 88888.00 2008-10-28 10:33:47.902 302 17516.00 57.88 53909.04 88888.00 2008-10-28 10:33:48.402 302 17516.02 57.84 53909.04 88888.00 2008-10-28 10:33:48.902 302 17515.93 57.83 53909.16 88888.00 2008-10-28 10:33:49.402 302 17515.92 57.83 53909.05 88888.00 2008-10-28 10:33:49.902 302 17515.96 57.85 53909.00 88888.00 2008-10-28 10:33:50.402 302 17516.01 57.88 53909.00 88888.00 2008-10-28 10:33:50.902 302 17515.98 57.91 53909.00 88888.00 2008-10-28 10:33:51.402 302 17515.98 57.96 53909.00 88888.00 2008-10-28 10:33:51.902 302 17515.99 57.92 53909.03 88888.00 2008-10-28 10:33:52.402 302 17516.01 57.87 53908.87 88888.00 2008-10-28 10:33:52.902 302 17515.90 57.98 53909.01 88888.00 2008-10-28 10:33:53.402 302 17515.84 58.00 53909.05 88888.00 2008-10-28 10:33:53.902 302 17515.81 57.97 53908.99 88888.00 2008-10-28 10:33:54.402 302 17515.82 58.02 53909.04 88888.00 2008-10-28 10:33:54.902 302 17515.78 58.00 53909.03 88888.00 2008-10-28 10:33:55.402 302 17515.71 58.01 53908.99 88888.00 2008-10-28 10:33:55.902 302 17515.68 57.96 53909.03 88888.00 2008-10-28 10:33:56.402 302 17515.67 57.96 53909.03 88888.00 2008-10-28 10:33:56.902 302 17515.57 58.02 53908.93 88888.00 2008-10-28 10:33:57.402 302 17515.52 58.11 53908.98 88888.00 2008-10-28 10:33:57.902 302 17515.49 58.13 53909.07 88888.00 2008-10-28 10:33:58.402 302 17515.48 58.15 53909.15 88888.00 2008-10-28 10:33:58.902 302 17515.48 58.14 53909.19 88888.00 2008-10-28 10:33:59.402 302 17515.47 58.12 53909.09 88888.00 2008-10-28 10:33:59.902 302 17515.51 58.12 53909.07 88888.00 2008-10-28 10:34:00.402 302 17515.48 58.11 53909.12 88888.00 2008-10-28 10:34:00.902 302 17515.43 58.12 53909.09 88888.00 2008-10-28 10:34:01.402 302 17515.35 58.21 53908.98 88888.00 2008-10-28 10:34:01.902 302 17515.33 58.19 53908.98 88888.00 2008-10-28 10:34:02.402 302 17515.27 58.22 53909.01 88888.00 2008-10-28 10:34:02.902 302 17515.30 58.30 53909.07 88888.00 2008-10-28 10:34:03.402 302 17515.28 58.30 53909.04 88888.00 2008-10-28 10:34:03.902 302 17515.19 58.32 53908.98 88888.00 2008-10-28 10:34:04.402 302 17515.08 58.35 53909.05 88888.00 2008-10-28 10:34:04.902 302 17515.01 58.26 53909.10 88888.00 2008-10-28 10:34:05.402 302 17515.01 58.30 53909.15 88888.00 2008-10-28 10:34:05.902 302 17515.07 58.32 53909.11 88888.00 2008-10-28 10:34:06.402 302 17515.12 58.32 53909.15 88888.00 2008-10-28 10:34:06.902 302 17515.04 58.31 53909.16 88888.00 2008-10-28 10:34:07.402 302 17515.01 58.32 53909.10 88888.00 2008-10-28 10:34:07.902 302 17514.97 58.33 53909.13 88888.00 2008-10-28 10:34:08.402 302 17515.08 58.34 53909.17 88888.00 2008-10-28 10:34:08.902 302 17515.09 58.41 53909.19 88888.00 2008-10-28 10:34:09.402 302 17515.06 58.42 53909.18 88888.00 2008-10-28 10:34:09.902 302 17514.92 58.35 53909.18 88888.00 2008-10-28 10:34:10.402 302 17514.95 58.39 53909.10 88888.00 2008-10-28 10:34:10.902 302 17514.95 58.46 53909.11 88888.00 2008-10-28 10:34:11.402 302 17514.99 58.51 53909.07 88888.00 2008-10-28 10:34:11.902 302 17514.92 58.54 53909.06 88888.00 2008-10-28 10:34:12.402 302 17514.90 58.51 53909.08 88888.00 2008-10-28 10:34:12.902 302 17514.95 58.51 53908.99 88888.00 2008-10-28 10:34:13.402 302 17514.87 58.56 53909.04 88888.00 2008-10-28 10:34:13.902 302 17514.90 58.68 53908.98 88888.00 2008-10-28 10:34:14.402 302 17514.85 58.66 53909.04 88888.00 2008-10-28 10:34:14.902 302 17514.81 58.64 53908.99 88888.00 2008-10-28 10:34:15.402 302 17514.77 58.62 53908.95 88888.00 2008-10-28 10:34:15.902 302 17514.75 58.64 53908.90 88888.00 2008-10-28 10:34:16.402 302 17514.62 58.68 53908.92 88888.00 2008-10-28 10:34:16.902 302 17514.64 58.72 53908.96 88888.00 2008-10-28 10:34:17.402 302 17514.72 58.69 53908.94 88888.00 2008-10-28 10:34:17.902 302 17514.61 58.63 53908.84 88888.00 2008-10-28 10:34:18.402 302 17514.56 58.65 53908.84 88888.00 2008-10-28 10:34:18.902 302 17514.56 58.61 53908.99 88888.00 2008-10-28 10:34:19.402 302 17514.54 58.58 53908.96 88888.00 2008-10-28 10:34:19.902 302 17514.55 58.70 53908.96 88888.00 2008-10-28 10:34:20.402 302 17514.53 58.80 53908.93 88888.00 2008-10-28 10:34:20.902 302 17514.49 58.81 53908.97 88888.00 2008-10-28 10:34:21.402 302 17514.54 58.76 53908.97 88888.00 2008-10-28 10:34:21.902 302 17514.48 58.80 53908.93 88888.00 2008-10-28 10:34:22.402 302 17514.41 58.81 53908.89 88888.00 2008-10-28 10:34:22.902 302 17514.28 58.76 53908.93 88888.00 2008-10-28 10:34:23.402 302 17514.24 58.79 53908.86 88888.00 2008-10-28 10:34:23.902 302 17514.28 58.81 53908.88 88888.00 2008-10-28 10:34:24.402 302 17514.24 58.73 53908.90 88888.00 2008-10-28 10:34:24.902 302 17514.20 58.76 53908.88 88888.00 2008-10-28 10:34:25.402 302 17514.28 58.85 53908.90 88888.00 2008-10-28 10:34:25.902 302 17514.33 58.89 53908.85 88888.00 2008-10-28 10:34:26.402 302 17514.23 58.93 53908.86 88888.00 2008-10-28 10:34:26.902 302 17514.24 58.99 53908.84 88888.00 2008-10-28 10:34:27.402 302 17514.30 58.91 53908.84 88888.00 2008-10-28 10:34:27.902 302 17514.30 58.99 53908.89 88888.00 2008-10-28 10:34:28.402 302 17514.20 59.01 53908.77 88888.00 2008-10-28 10:34:28.902 302 17514.16 58.98 53908.77 88888.00 2008-10-28 10:34:29.402 302 17514.24 59.02 53908.82 88888.00 2008-10-28 10:34:29.902 302 17514.19 59.07 53908.79 88888.00 2008-10-28 10:34:30.402 302 17514.13 59.05 53908.88 88888.00 2008-10-28 10:34:30.902 302 17514.00 59.00 53908.79 88888.00 2008-10-28 10:34:31.402 302 17513.98 59.00 53908.81 88888.00 2008-10-28 10:34:31.902 302 17513.98 59.00 53908.82 88888.00 2008-10-28 10:34:32.402 302 17514.02 59.03 53908.84 88888.00 2008-10-28 10:34:32.902 302 17513.99 59.01 53908.89 88888.00 2008-10-28 10:34:33.402 302 17513.95 59.00 53908.81 88888.00 2008-10-28 10:34:33.902 302 17513.95 59.02 53908.81 88888.00 2008-10-28 10:34:34.402 302 17513.95 59.07 53908.87 88888.00 2008-10-28 10:34:34.902 302 17513.84 59.11 53908.94 88888.00 2008-10-28 10:34:35.402 302 17513.75 59.11 53908.97 88888.00 2008-10-28 10:34:35.902 302 17513.75 59.13 53908.92 88888.00 2008-10-28 10:34:36.402 302 17513.77 59.21 53908.83 88888.00 2008-10-28 10:34:36.902 302 17513.77 59.28 53908.78 88888.00 2008-10-28 10:34:37.402 302 17513.73 59.24 53908.78 88888.00 2008-10-28 10:34:37.902 302 17513.79 59.20 53908.79 88888.00 2008-10-28 10:34:38.402 302 17513.79 59.26 53908.82 88888.00 2008-10-28 10:34:38.902 302 17513.77 59.31 53908.87 88888.00 2008-10-28 10:34:39.402 302 17513.77 59.26 53908.98 88888.00 2008-10-28 10:34:39.902 302 17513.73 59.14 53909.03 88888.00 2008-10-28 10:34:40.402 302 17513.67 59.14 53908.97 88888.00 2008-10-28 10:34:40.902 302 17513.70 59.17 53908.95 88888.00 2008-10-28 10:34:41.402 302 17513.73 59.21 53909.00 88888.00 2008-10-28 10:34:41.902 302 17513.66 59.26 53909.04 88888.00 2008-10-28 10:34:42.402 302 17513.64 59.32 53909.05 88888.00 2008-10-28 10:34:42.902 302 17513.62 59.30 53909.09 88888.00 2008-10-28 10:34:43.402 302 17513.63 59.36 53909.13 88888.00 2008-10-28 10:34:43.902 302 17513.65 59.42 53909.12 88888.00 2008-10-28 10:34:44.402 302 17513.73 59.46 53908.99 88888.00 2008-10-28 10:34:44.902 302 17513.74 59.47 53908.97 88888.00 2008-10-28 10:34:45.402 302 17513.65 59.56 53909.05 88888.00 2008-10-28 10:34:45.902 302 17513.60 59.57 53909.00 88888.00 2008-10-28 10:34:46.402 302 17513.58 59.52 53908.92 88888.00 2008-10-28 10:34:46.902 302 17513.56 59.50 53909.03 88888.00 2008-10-28 10:34:47.402 302 17513.60 59.54 53909.05 88888.00 2008-10-28 10:34:47.902 302 17513.58 59.59 53909.04 88888.00 2008-10-28 10:34:48.402 302 17513.60 59.65 53909.03 88888.00 2008-10-28 10:34:48.902 302 17513.59 59.69 53908.93 88888.00 2008-10-28 10:34:49.402 302 17513.60 59.69 53908.94 88888.00 2008-10-28 10:34:49.902 302 17513.57 59.69 53908.95 88888.00 2008-10-28 10:34:50.402 302 17513.53 59.76 53908.94 88888.00 2008-10-28 10:34:50.902 302 17513.49 59.71 53908.92 88888.00 2008-10-28 10:34:51.402 302 17513.43 59.71 53908.97 88888.00 2008-10-28 10:34:51.902 302 17513.42 59.70 53908.93 88888.00 2008-10-28 10:34:52.402 302 17513.39 59.73 53908.93 88888.00 2008-10-28 10:34:52.902 302 17513.36 59.76 53908.96 88888.00 2008-10-28 10:34:53.402 302 17513.37 59.82 53908.96 88888.00 2008-10-28 10:34:53.902 302 17513.38 59.96 53908.96 88888.00 2008-10-28 10:34:54.402 302 17513.34 59.90 53908.96 88888.00 2008-10-28 10:34:54.902 302 17513.29 59.98 53908.98 88888.00 2008-10-28 10:34:55.402 302 17513.22 60.01 53908.99 88888.00 2008-10-28 10:34:55.902 302 17513.24 59.99 53908.90 88888.00 2008-10-28 10:34:56.402 302 17513.26 60.05 53908.94 88888.00 2008-10-28 10:34:56.902 302 17513.23 60.04 53909.04 88888.00 2008-10-28 10:34:57.402 302 17513.26 60.09 53908.88 88888.00 2008-10-28 10:34:57.902 302 17513.21 60.11 53908.79 88888.00 2008-10-28 10:34:58.402 302 17513.18 60.14 53908.75 88888.00 2008-10-28 10:34:58.902 302 17513.14 60.07 53908.87 88888.00 2008-10-28 10:34:59.402 302 17513.14 60.11 53908.92 88888.00 2008-10-28 10:34:59.902 302 17513.16 60.12 53908.98 88888.00 2008-10-28 10:35:00.402 302 17513.19 60.16 53909.05 88888.00 2008-10-28 10:35:00.902 302 17513.22 60.14 53909.06 88888.00 2008-10-28 10:35:01.402 302 17513.22 60.12 53909.00 88888.00 2008-10-28 10:35:01.902 302 17513.18 60.17 53908.95 88888.00 2008-10-28 10:35:02.402 302 17513.17 60.17 53908.94 88888.00 2008-10-28 10:35:02.902 302 17513.21 60.14 53908.94 88888.00 2008-10-28 10:35:03.402 302 17513.24 60.21 53908.97 88888.00 2008-10-28 10:35:03.902 302 17513.26 60.20 53908.99 88888.00 2008-10-28 10:35:04.402 302 17513.21 60.21 53908.89 88888.00 2008-10-28 10:35:04.902 302 17513.16 60.17 53908.89 88888.00 2008-10-28 10:35:05.402 302 17513.15 60.17 53908.86 88888.00 2008-10-28 10:35:05.902 302 17513.24 60.19 53908.86 88888.00 2008-10-28 10:35:06.402 302 17513.11 60.21 53908.96 88888.00 2008-10-28 10:35:06.902 302 17513.05 60.20 53908.97 88888.00 2008-10-28 10:35:07.402 302 17513.11 60.22 53908.89 88888.00 2008-10-28 10:35:07.902 302 17513.11 60.26 53908.86 88888.00 2008-10-28 10:35:08.402 302 17513.11 60.28 53908.84 88888.00 2008-10-28 10:35:08.902 302 17512.98 60.30 53908.89 88888.00 2008-10-28 10:35:09.402 302 17512.91 60.32 53908.98 88888.00 2008-10-28 10:35:09.902 302 17512.87 60.30 53909.03 88888.00 2008-10-28 10:35:10.402 302 17512.88 60.25 53909.04 88888.00 2008-10-28 10:35:10.902 302 17512.95 60.22 53909.05 88888.00 2008-10-28 10:35:11.402 302 17512.98 60.19 53908.99 88888.00 2008-10-28 10:35:11.902 302 17512.94 60.21 53908.88 88888.00 2008-10-28 10:35:12.402 302 17513.01 60.19 53908.84 88888.00 2008-10-28 10:35:12.902 302 17512.97 60.20 53908.86 88888.00 2008-10-28 10:35:13.402 302 17512.87 60.19 53908.88 88888.00 2008-10-28 10:35:13.902 302 17512.86 60.15 53908.87 88888.00 2008-10-28 10:35:14.402 302 17512.95 60.19 53908.85 88888.00 2008-10-28 10:35:14.902 302 17512.94 60.21 53908.96 88888.00 2008-10-28 10:35:15.402 302 17512.98 60.18 53908.86 88888.00 2008-10-28 10:35:15.902 302 17513.01 60.20 53908.88 88888.00 2008-10-28 10:35:16.402 302 17512.98 60.27 53908.90 88888.00 2008-10-28 10:35:16.902 302 17512.94 60.32 53908.82 88888.00 2008-10-28 10:35:17.402 302 17512.86 60.27 53908.84 88888.00 2008-10-28 10:35:17.902 302 17512.81 60.25 53908.84 88888.00 2008-10-28 10:35:18.402 302 17512.81 60.25 53908.86 88888.00 2008-10-28 10:35:18.902 302 17512.81 60.29 53908.88 88888.00 2008-10-28 10:35:19.402 302 17512.76 60.28 53908.86 88888.00 2008-10-28 10:35:19.902 302 17512.73 60.29 53908.87 88888.00 2008-10-28 10:35:20.402 302 17512.76 60.29 53908.84 88888.00 2008-10-28 10:35:20.902 302 17512.75 60.38 53908.84 88888.00 2008-10-28 10:35:21.402 302 17512.81 60.37 53908.87 88888.00 2008-10-28 10:35:21.902 302 17512.74 60.31 53908.95 88888.00 2008-10-28 10:35:22.402 302 17512.65 60.32 53908.81 88888.00 2008-10-28 10:35:22.902 302 17512.71 60.36 53908.68 88888.00 2008-10-28 10:35:23.402 302 17512.71 60.38 53908.74 88888.00 2008-10-28 10:35:23.902 302 17512.75 60.35 53908.82 88888.00 2008-10-28 10:35:24.402 302 17512.75 60.32 53908.85 88888.00 2008-10-28 10:35:24.902 302 17512.81 60.32 53908.89 88888.00 2008-10-28 10:35:25.402 302 17512.71 60.34 53908.90 88888.00 2008-10-28 10:35:25.902 302 17512.72 60.34 53908.90 88888.00 2008-10-28 10:35:26.402 302 17512.66 60.32 53908.94 88888.00 2008-10-28 10:35:26.902 302 17512.57 60.28 53908.87 88888.00 2008-10-28 10:35:27.402 302 17512.60 60.29 53908.81 88888.00 2008-10-28 10:35:27.902 302 17512.61 60.29 53908.81 88888.00 2008-10-28 10:35:28.402 302 17512.57 60.27 53908.86 88888.00 2008-10-28 10:35:28.902 302 17512.56 60.30 53908.85 88888.00 2008-10-28 10:35:29.402 302 17512.58 60.44 53908.86 88888.00 2008-10-28 10:35:29.902 302 17512.54 60.41 53908.96 88888.00 2008-10-28 10:35:30.402 302 17512.49 60.31 53908.96 88888.00 2008-10-28 10:35:30.902 302 17512.49 60.26 53908.98 88888.00 2008-10-28 10:35:31.402 302 17512.52 60.30 53908.96 88888.00 2008-10-28 10:35:31.902 302 17512.46 60.29 53908.84 88888.00 2008-10-28 10:35:32.402 302 17512.42 60.29 53908.94 88888.00 2008-10-28 10:35:32.902 302 17512.45 60.28 53908.90 88888.00 2008-10-28 10:35:33.402 302 17512.42 60.30 53908.84 88888.00 2008-10-28 10:35:33.902 302 17512.36 60.31 53908.92 88888.00 2008-10-28 10:35:34.402 302 17512.47 60.32 53908.83 88888.00 2008-10-28 10:35:34.902 302 17512.42 60.28 53908.87 88888.00 2008-10-28 10:35:35.402 302 17512.32 60.27 53908.89 88888.00 2008-10-28 10:35:35.902 302 17512.25 60.30 53908.90 88888.00 2008-10-28 10:35:36.402 302 17512.27 60.27 53908.82 88888.00 2008-10-28 10:35:36.902 302 17512.40 60.24 53908.79 88888.00 2008-10-28 10:35:37.402 302 17512.39 60.34 53908.73 88888.00 2008-10-28 10:35:37.902 302 17512.30 60.31 53908.76 88888.00 2008-10-28 10:35:38.402 302 17512.31 60.32 53908.84 88888.00 2008-10-28 10:35:38.902 302 17512.23 60.34 53908.83 88888.00 2008-10-28 10:35:39.402 302 17512.26 60.37 53908.79 88888.00 2008-10-28 10:35:39.902 302 17512.21 60.44 53908.74 88888.00 2008-10-28 10:35:40.402 302 17512.15 60.40 53908.72 88888.00 2008-10-28 10:35:40.902 302 17512.14 60.48 53908.76 88888.00 2008-10-28 10:35:41.402 302 17512.13 60.40 53908.85 88888.00 2008-10-28 10:35:41.902 302 17512.13 60.37 53908.89 88888.00 2008-10-28 10:35:42.402 302 17512.14 60.40 53908.75 88888.00 2008-10-28 10:35:42.902 302 17512.13 60.39 53908.79 88888.00 2008-10-28 10:35:43.402 302 17512.20 60.34 53908.86 88888.00 2008-10-28 10:35:43.902 302 17512.16 60.39 53908.88 88888.00 2008-10-28 10:35:44.402 302 17512.04 60.46 53908.86 88888.00 2008-10-28 10:35:44.902 302 17512.01 60.47 53908.84 88888.00 2008-10-28 10:35:45.402 302 17512.06 60.47 53908.92 88888.00 2008-10-28 10:35:45.902 302 17512.05 60.51 53908.97 88888.00 2008-10-28 10:35:46.402 302 17512.01 60.54 53908.98 88888.00 2008-10-28 10:35:46.902 302 17512.01 60.50 53908.87 88888.00 2008-10-28 10:35:47.402 302 17511.99 60.44 53908.89 88888.00 2008-10-28 10:35:47.902 302 17511.94 60.48 53908.82 88888.00 2008-10-28 10:35:48.402 302 17511.99 60.50 53908.81 88888.00 2008-10-28 10:35:48.902 302 17511.93 60.47 53908.84 88888.00 2008-10-28 10:35:49.402 302 17511.86 60.53 53908.84 88888.00 2008-10-28 10:35:49.902 302 17511.81 60.56 53908.81 88888.00 2008-10-28 10:35:50.402 302 17511.83 60.58 53908.76 88888.00 2008-10-28 10:35:50.902 302 17511.91 60.54 53908.72 88888.00 2008-10-28 10:35:51.402 302 17511.92 60.47 53908.76 88888.00 2008-10-28 10:35:51.902 302 17511.76 60.50 53908.90 88888.00 2008-10-28 10:35:52.402 302 17511.73 60.53 53908.94 88888.00 2008-10-28 10:35:52.902 302 17511.74 60.59 53908.92 88888.00 2008-10-28 10:35:53.402 302 17511.73 60.55 53908.86 88888.00 2008-10-28 10:35:53.902 302 17511.64 60.50 53908.94 88888.00 2008-10-28 10:35:54.402 302 17511.65 60.56 53908.97 88888.00 2008-10-28 10:35:54.902 302 17511.63 60.59 53909.06 88888.00 2008-10-28 10:35:55.402 302 17511.63 60.59 53909.13 88888.00 2008-10-28 10:35:55.902 302 17511.71 60.66 53909.18 88888.00 2008-10-28 10:35:56.402 302 17511.70 60.66 53909.04 88888.00 2008-10-28 10:35:56.902 302 17511.73 60.70 53908.98 88888.00 2008-10-28 10:35:57.402 302 17511.70 60.70 53909.00 88888.00 2008-10-28 10:35:57.902 302 17511.75 60.69 53908.92 88888.00 2008-10-28 10:35:58.402 302 17511.66 60.71 53909.05 88888.00 2008-10-28 10:35:58.902 302 17511.65 60.74 53909.07 88888.00 2008-10-28 10:35:59.402 302 17511.66 60.76 53909.06 88888.00 2008-10-28 10:35:59.902 302 17511.65 60.69 53908.97 88888.00 2008-10-28 10:36:00.402 302 17511.63 60.68 53908.93 88888.00 2008-10-28 10:36:00.902 302 17511.58 60.67 53909.01 88888.00 2008-10-28 10:36:01.402 302 17511.51 60.67 53908.94 88888.00 2008-10-28 10:36:01.902 302 17511.47 60.70 53908.96 88888.00 2008-10-28 10:36:02.402 302 17511.56 60.71 53908.84 88888.00 2008-10-28 10:36:02.902 302 17511.61 60.80 53908.88 88888.00 2008-10-28 10:36:03.402 302 17511.51 60.79 53908.90 88888.00 2008-10-28 10:36:03.902 302 17511.47 60.87 53908.82 88888.00 2008-10-28 10:36:04.402 302 17511.51 60.84 53908.76 88888.00 2008-10-28 10:36:04.902 302 17511.56 60.83 53908.82 88888.00 2008-10-28 10:36:05.402 302 17511.56 60.79 53908.74 88888.00 2008-10-28 10:36:05.902 302 17511.51 60.84 53908.70 88888.00 2008-10-28 10:36:06.402 302 17511.49 60.90 53908.72 88888.00 2008-10-28 10:36:06.902 302 17511.48 60.85 53908.81 88888.00 2008-10-28 10:36:07.402 302 17511.45 60.89 53908.78 88888.00 2008-10-28 10:36:07.902 302 17511.52 61.00 53908.82 88888.00 2008-10-28 10:36:08.402 302 17511.45 61.03 53908.78 88888.00 2008-10-28 10:36:08.902 302 17511.47 61.00 53908.72 88888.00 2008-10-28 10:36:09.402 302 17511.42 61.02 53908.74 88888.00 2008-10-28 10:36:09.902 302 17511.44 61.05 53908.70 88888.00 2008-10-28 10:36:10.402 302 17511.40 61.00 53908.67 88888.00 2008-10-28 10:36:10.902 302 17511.33 61.04 53908.62 88888.00 2008-10-28 10:36:11.399 302 17511.28 61.09 53908.62 88888.00 2008-10-28 10:36:11.909 302 17511.25 61.07 53908.74 88888.00 2008-10-28 10:36:12.409 302 17511.20 61.10 53908.77 88888.00 2008-10-28 10:36:12.909 302 17511.20 61.16 53908.71 88888.00 2008-10-28 10:36:13.409 302 17511.29 61.16 53908.72 88888.00 2008-10-28 10:36:13.909 302 17511.21 61.16 53908.65 88888.00 2008-10-28 10:36:14.409 302 17511.19 61.16 53908.66 88888.00 2008-10-28 10:36:14.909 302 17511.17 61.15 53908.59 88888.00 2008-10-28 10:36:15.409 302 17511.19 61.16 53908.66 88888.00 2008-10-28 10:36:15.909 302 17511.20 61.19 53908.68 88888.00 2008-10-28 10:36:16.409 302 17511.13 61.22 53908.70 88888.00 2008-10-28 10:36:16.909 302 17511.12 61.24 53908.75 88888.00 2008-10-28 10:36:17.409 302 17511.12 61.22 53908.71 88888.00 2008-10-28 10:36:17.909 302 17511.13 61.24 53908.61 88888.00 2008-10-28 10:36:18.409 302 17511.17 61.34 53908.65 88888.00 2008-10-28 10:36:18.909 302 17511.20 61.28 53908.71 88888.00 2008-10-28 10:36:19.409 302 17511.09 61.26 53908.70 88888.00 2008-10-28 10:36:19.909 302 17511.14 61.37 53908.59 88888.00 2008-10-28 10:36:20.409 302 17511.15 61.48 53908.57 88888.00 2008-10-28 10:36:20.909 302 17511.15 61.41 53908.60 88888.00 2008-10-28 10:36:21.409 302 17511.11 61.35 53908.64 88888.00 2008-10-28 10:36:21.909 302 17511.27 61.39 53908.74 88888.00 2008-10-28 10:36:22.409 302 17511.18 61.35 53908.71 88888.00 2008-10-28 10:36:22.909 302 17511.20 61.26 53908.66 88888.00 2008-10-28 10:36:23.409 302 17511.08 61.29 53908.74 88888.00 2008-10-28 10:36:23.909 302 17511.02 61.42 53908.73 88888.00 2008-10-28 10:36:24.409 302 17511.01 61.45 53908.68 88888.00 2008-10-28 10:36:24.909 302 17511.09 61.54 53908.63 88888.00 2008-10-28 10:36:25.409 302 17511.11 61.52 53908.53 88888.00 2008-10-28 10:36:25.909 302 17511.11 61.44 53908.51 88888.00 2008-10-28 10:36:26.409 302 17511.11 61.45 53908.64 88888.00 2008-10-28 10:36:26.909 302 17511.04 61.48 53908.64 88888.00 2008-10-28 10:36:27.409 302 17511.08 61.48 53908.68 88888.00 2008-10-28 10:36:27.909 302 17511.02 61.57 53908.70 88888.00 2008-10-28 10:36:28.409 302 17511.05 61.62 53908.65 88888.00 2008-10-28 10:36:28.909 302 17511.11 61.68 53908.70 88888.00 2008-10-28 10:36:29.409 302 17510.97 61.73 53908.75 88888.00 2008-10-28 10:36:29.909 302 17510.93 61.64 53908.76 88888.00 2008-10-28 10:36:30.409 302 17510.93 61.66 53908.76 88888.00 2008-10-28 10:36:30.909 302 17510.97 61.65 53908.63 88888.00 2008-10-28 10:36:31.409 302 17510.90 61.59 53908.64 88888.00 2008-10-28 10:36:31.909 302 17510.98 61.63 53908.68 88888.00 2008-10-28 10:36:32.409 302 17511.13 61.61 53908.67 88888.00 2008-10-28 10:36:32.909 302 17511.04 61.67 53908.68 88888.00 2008-10-28 10:36:33.409 302 17510.93 61.74 53908.67 88888.00 2008-10-28 10:36:33.909 302 17510.96 61.80 53908.63 88888.00 2008-10-28 10:36:34.409 302 17511.00 61.80 53908.55 88888.00 2008-10-28 10:36:34.909 302 17511.05 61.76 53908.56 88888.00 2008-10-28 10:36:35.409 302 17511.03 61.73 53908.56 88888.00 2008-10-28 10:36:35.909 302 17511.01 61.83 53908.54 88888.00 2008-10-28 10:36:36.409 302 17510.94 61.84 53908.61 88888.00 2008-10-28 10:36:36.909 302 17510.93 61.85 53908.72 88888.00 2008-10-28 10:36:37.409 302 17510.93 61.94 53908.64 88888.00 2008-10-28 10:36:37.909 302 17510.92 61.91 53908.56 88888.00 2008-10-28 10:36:38.409 302 17510.86 61.93 53908.55 88888.00 2008-10-28 10:36:38.909 302 17510.77 61.90 53908.54 88888.00 2008-10-28 10:36:39.409 302 17510.82 61.92 53908.60 88888.00 2008-10-28 10:36:39.909 302 17510.77 61.98 53908.65 88888.00 2008-10-28 10:36:40.409 302 17510.84 62.06 53908.57 88888.00 2008-10-28 10:36:40.909 302 17510.81 62.10 53908.65 88888.00 2008-10-28 10:36:41.409 302 17510.73 62.09 53908.67 88888.00 2008-10-28 10:36:41.909 302 17510.73 62.12 53908.62 88888.00 2008-10-28 10:36:42.409 302 17510.82 62.17 53908.59 88888.00 2008-10-28 10:36:42.909 302 17510.87 62.19 53908.62 88888.00 2008-10-28 10:36:43.409 302 17510.91 62.23 53908.61 88888.00 2008-10-28 10:36:43.909 302 17510.84 62.22 53908.51 88888.00 2008-10-28 10:36:44.409 302 17510.81 62.20 53908.53 88888.00 2008-10-28 10:36:44.909 302 17510.80 62.21 53908.65 88888.00 2008-10-28 10:36:45.409 302 17510.72 62.26 53908.66 88888.00 2008-10-28 10:36:45.909 302 17510.76 62.27 53908.57 88888.00 2008-10-28 10:36:46.409 302 17510.81 62.25 53908.52 88888.00 2008-10-28 10:36:46.909 302 17510.77 62.22 53908.57 88888.00 2008-10-28 10:36:47.409 302 17510.77 62.21 53908.54 88888.00 2008-10-28 10:36:47.909 302 17510.82 62.31 53908.62 88888.00 2008-10-28 10:36:48.409 302 17510.81 62.35 53908.68 88888.00 2008-10-28 10:36:48.909 302 17510.80 62.35 53908.61 88888.00 2008-10-28 10:36:49.409 302 17510.80 62.34 53908.61 88888.00 2008-10-28 10:36:49.909 302 17510.84 62.32 53908.61 88888.00 2008-10-28 10:36:50.409 302 17510.87 62.34 53908.60 88888.00 2008-10-28 10:36:50.909 302 17510.90 62.36 53908.63 88888.00 2008-10-28 10:36:51.409 302 17510.87 62.36 53908.70 88888.00 2008-10-28 10:36:51.909 302 17510.91 62.37 53908.70 88888.00 2008-10-28 10:36:52.409 302 17510.89 62.37 53908.64 88888.00 2008-10-28 10:36:52.909 302 17510.83 62.36 53908.60 88888.00 2008-10-28 10:36:53.409 302 17510.88 62.31 53908.55 88888.00 2008-10-28 10:36:53.909 302 17510.96 62.33 53908.54 88888.00 2008-10-28 10:36:54.409 302 17510.98 62.34 53908.54 88888.00 2008-10-28 10:36:54.909 302 17510.92 62.41 53908.51 88888.00 2008-10-28 10:36:55.409 302 17510.93 62.41 53908.52 88888.00 2008-10-28 10:36:55.909 302 17511.00 62.40 53908.49 88888.00 2008-10-28 10:36:56.409 302 17511.01 62.45 53908.48 88888.00 2008-10-28 10:36:56.909 302 17510.98 62.45 53908.52 88888.00 2008-10-28 10:36:57.409 302 17510.93 62.49 53908.52 88888.00 2008-10-28 10:36:57.909 302 17511.01 62.42 53908.47 88888.00 2008-10-28 10:36:58.409 302 17511.01 62.50 53908.42 88888.00 2008-10-28 10:36:58.909 302 17511.12 62.51 53908.38 88888.00 2008-10-28 10:36:59.409 302 17511.07 62.46 53908.40 88888.00 2008-10-28 10:36:59.909 302 17511.03 62.43 53908.42 88888.00 2008-10-28 10:37:00.409 302 17511.08 62.51 53908.37 88888.00 2008-10-28 10:37:00.909 302 17511.10 62.52 53908.42 88888.00 2008-10-28 10:37:01.409 302 17511.08 62.45 53908.56 88888.00 2008-10-28 10:37:01.909 302 17511.02 62.40 53908.55 88888.00 2008-10-28 10:37:02.409 302 17511.03 62.48 53908.53 88888.00 2008-10-28 10:37:02.909 302 17511.04 62.54 53908.53 88888.00 2008-10-28 10:37:03.409 302 17511.00 62.50 53908.49 88888.00 2008-10-28 10:37:03.909 302 17511.10 62.50 53908.50 88888.00 2008-10-28 10:37:04.409 302 17511.15 62.56 53908.62 88888.00 2008-10-28 10:37:04.909 302 17511.19 62.61 53908.62 88888.00 2008-10-28 10:37:05.409 302 17511.14 62.56 53908.56 88888.00 2008-10-28 10:37:05.909 302 17511.12 62.54 53908.57 88888.00 2008-10-28 10:37:06.409 302 17511.13 62.54 53908.57 88888.00 2008-10-28 10:37:06.909 302 17511.14 62.59 53908.53 88888.00 2008-10-28 10:37:07.409 302 17511.11 62.55 53908.48 88888.00 2008-10-28 10:37:07.909 302 17511.12 62.53 53908.47 88888.00 2008-10-28 10:37:08.409 302 17511.12 62.62 53908.41 88888.00 2008-10-28 10:37:08.909 302 17511.13 62.69 53908.39 88888.00 2008-10-28 10:37:09.409 302 17511.23 62.68 53908.33 88888.00 2008-10-28 10:37:09.909 302 17511.23 62.70 53908.37 88888.00 2008-10-28 10:37:10.409 302 17511.23 62.71 53908.43 88888.00 2008-10-28 10:37:10.909 302 17511.25 62.73 53908.51 88888.00 2008-10-28 10:37:11.409 302 17511.34 62.71 53908.56 88888.00 2008-10-28 10:37:11.909 302 17511.31 62.69 53908.44 88888.00 2008-10-28 10:37:12.409 302 17511.27 62.65 53908.45 88888.00 2008-10-28 10:37:12.909 302 17511.31 62.64 53908.47 88888.00 2008-10-28 10:37:13.409 302 17511.29 62.66 53908.43 88888.00 2008-10-28 10:37:13.909 302 17511.25 62.78 53908.39 88888.00 2008-10-28 10:37:14.409 302 17511.32 62.75 53908.37 88888.00 2008-10-28 10:37:14.909 302 17511.28 62.81 53908.32 88888.00 2008-10-28 10:37:15.409 302 17511.30 62.83 53908.34 88888.00 2008-10-28 10:37:15.909 302 17511.32 62.81 53908.37 88888.00 2008-10-28 10:37:16.409 302 17511.40 62.81 53908.41 88888.00 2008-10-28 10:37:16.909 302 17511.49 62.80 53908.37 88888.00 2008-10-28 10:37:17.409 302 17511.53 62.84 53908.40 88888.00 2008-10-28 10:37:17.909 302 17511.50 62.82 53908.41 88888.00 2008-10-28 10:37:18.409 302 17511.44 62.79 53908.47 88888.00 2008-10-28 10:37:18.909 302 17511.47 62.81 53908.45 88888.00 2008-10-28 10:37:19.409 302 17511.44 62.83 53908.42 88888.00 2008-10-28 10:37:19.909 302 17511.47 62.80 53908.36 88888.00 2008-10-28 10:37:20.409 302 17511.58 62.78 53908.37 88888.00 2008-10-28 10:37:20.909 302 17511.62 62.73 53908.51 88888.00 2008-10-28 10:37:21.409 302 17511.56 62.78 53908.41 88888.00 2008-10-28 10:37:21.909 302 17511.54 62.83 53908.41 88888.00 2008-10-28 10:37:22.409 302 17511.54 62.89 53908.30 88888.00 2008-10-28 10:37:22.909 302 17511.62 62.88 53908.25 88888.00 2008-10-28 10:37:23.409 302 17511.64 62.84 53908.23 88888.00 2008-10-28 10:37:23.909 302 17511.61 62.88 53908.26 88888.00 2008-10-28 10:37:24.409 302 17511.55 62.91 53908.36 88888.00 2008-10-28 10:37:24.909 302 17511.53 62.89 53908.37 88888.00 2008-10-28 10:37:25.409 302 17511.56 62.80 53908.28 88888.00 2008-10-28 10:37:25.909 302 17511.61 62.78 53908.29 88888.00 2008-10-28 10:37:26.409 302 17511.61 62.89 53908.28 88888.00 2008-10-28 10:37:26.909 302 17511.58 63.00 53908.41 88888.00 2008-10-28 10:37:27.409 302 17511.64 62.93 53908.49 88888.00 2008-10-28 10:37:27.909 302 17511.60 62.90 53908.48 88888.00 2008-10-28 10:37:28.409 302 17511.65 62.84 53908.37 88888.00 2008-10-28 10:37:28.909 302 17511.68 62.92 53908.32 88888.00 2008-10-28 10:37:29.409 302 17511.79 62.90 53908.33 88888.00 2008-10-28 10:37:29.909 302 17511.82 62.87 53908.28 88888.00 2008-10-28 10:37:30.409 302 17511.84 62.89 53908.17 88888.00 2008-10-28 10:37:30.909 302 17511.86 62.87 53908.22 88888.00 2008-10-28 10:37:31.409 302 17511.89 62.90 53908.22 88888.00 2008-10-28 10:37:31.909 302 17511.94 62.82 53908.33 88888.00 2008-10-28 10:37:32.409 302 17511.92 62.85 53908.32 88888.00 2008-10-28 10:37:32.909 302 17511.96 62.89 53908.21 88888.00 2008-10-28 10:37:33.409 302 17511.92 62.88 53908.11 88888.00 2008-10-28 10:37:33.909 302 17511.86 62.87 53908.23 88888.00 2008-10-28 10:37:34.409 302 17511.88 62.84 53908.18 88888.00 2008-10-28 10:37:34.909 302 17511.89 62.76 53908.26 88888.00 2008-10-28 10:37:35.409 302 17512.02 62.70 53908.21 88888.00 2008-10-28 10:37:35.909 302 17512.07 62.68 53908.26 88888.00 2008-10-28 10:37:36.409 302 17512.05 62.66 53908.37 88888.00 2008-10-28 10:37:36.909 302 17512.03 62.66 53908.41 88888.00 2008-10-28 10:37:37.409 302 17512.03 62.64 53908.43 88888.00 2008-10-28 10:37:37.909 302 17512.13 62.68 53908.41 88888.00 2008-10-28 10:37:38.409 302 17512.23 62.74 53908.34 88888.00 2008-10-28 10:37:38.909 302 17512.26 62.70 53908.39 88888.00 2008-10-28 10:37:39.409 302 17512.23 62.64 53908.41 88888.00 2008-10-28 10:37:39.909 302 17512.17 62.60 53908.39 88888.00 2008-10-28 10:37:40.409 302 17512.25 62.58 53908.33 88888.00 2008-10-28 10:37:40.909 302 17512.26 62.61 53908.33 88888.00 2008-10-28 10:37:41.409 302 17512.27 62.55 53908.33 88888.00 2008-10-28 10:37:41.909 302 17512.34 62.52 53908.27 88888.00 2008-10-28 10:37:42.409 302 17512.40 62.52 53908.30 88888.00 2008-10-28 10:37:42.909 302 17512.44 62.54 53908.33 88888.00 2008-10-28 10:37:43.409 302 17512.42 62.58 53908.32 88888.00 2008-10-28 10:37:43.909 302 17512.37 62.50 53908.22 88888.00 2008-10-28 10:37:44.409 302 17512.42 62.50 53908.19 88888.00 2008-10-28 10:37:44.909 302 17512.40 62.60 53908.21 88888.00 2008-10-28 10:37:45.409 302 17512.44 62.54 53908.17 88888.00 2008-10-28 10:37:45.909 302 17512.42 62.52 53908.14 88888.00 2008-10-28 10:37:46.409 302 17512.45 62.42 53908.20 88888.00 2008-10-28 10:37:46.909 302 17512.44 62.40 53908.19 88888.00 2008-10-28 10:37:47.409 302 17512.46 62.44 53908.14 88888.00 2008-10-28 10:37:47.909 302 17512.49 62.40 53908.11 88888.00 2008-10-28 10:37:48.409 302 17512.44 62.36 53908.14 88888.00 2008-10-28 10:37:48.909 302 17512.46 62.39 53908.19 88888.00 2008-10-28 10:37:49.409 302 17512.49 62.36 53908.21 88888.00 2008-10-28 10:37:49.909 302 17512.56 62.39 53908.25 88888.00 2008-10-28 10:37:50.409 302 17512.60 62.36 53908.25 88888.00 2008-10-28 10:37:50.909 302 17512.60 62.35 53908.27 88888.00 2008-10-28 10:37:51.409 302 17512.57 62.33 53908.25 88888.00 2008-10-28 10:37:51.909 302 17512.60 62.31 53908.26 88888.00 2008-10-28 10:37:52.409 302 17512.68 62.33 53908.14 88888.00 2008-10-28 10:37:52.909 302 17512.74 62.35 53908.06 88888.00 2008-10-28 10:37:53.409 302 17512.80 62.36 53908.16 88888.00 2008-10-28 10:37:53.909 302 17512.78 62.37 53908.26 88888.00 2008-10-28 10:37:54.409 302 17512.80 62.32 53908.30 88888.00 2008-10-28 10:37:54.909 302 17512.73 62.25 53908.15 88888.00 2008-10-28 10:37:55.409 302 17512.68 62.30 53908.10 88888.00 2008-10-28 10:37:55.909 302 17512.71 62.29 53908.25 88888.00 2008-10-28 10:37:56.409 302 17512.75 62.19 53908.32 88888.00 2008-10-28 10:37:56.909 302 17512.77 62.22 53908.29 88888.00 2008-10-28 10:37:57.409 302 17512.71 62.31 53908.32 88888.00 2008-10-28 10:37:57.909 302 17512.73 62.27 53908.30 88888.00 2008-10-28 10:37:58.409 302 17512.77 62.26 53908.25 88888.00 2008-10-28 10:37:58.909 302 17512.87 62.22 53908.26 88888.00 2008-10-28 10:37:59.409 302 17512.87 62.14 53908.33 88888.00 2008-10-28 10:37:59.909 302 17512.87 62.12 53908.27 88888.00 2008-10-28 10:38:00.409 302 17512.94 62.11 53908.20 88888.00 2008-10-28 10:38:00.909 302 17512.90 62.17 53908.18 88888.00 2008-10-28 10:38:01.409 302 17512.97 62.17 53908.14 88888.00 2008-10-28 10:38:01.909 302 17513.03 62.12 53908.21 88888.00 2008-10-28 10:38:02.409 302 17512.94 62.07 53908.26 88888.00 2008-10-28 10:38:02.909 302 17513.04 62.09 53908.32 88888.00 2008-10-28 10:38:03.409 302 17513.07 62.09 53908.31 88888.00 2008-10-28 10:38:03.909 302 17513.07 61.98 53908.31 88888.00 2008-10-28 10:38:04.409 302 17513.05 61.93 53908.23 88888.00 2008-10-28 10:38:04.909 302 17513.07 61.94 53908.15 88888.00 2008-10-28 10:38:05.409 302 17513.13 61.88 53908.17 88888.00 2008-10-28 10:38:05.909 302 17513.18 61.86 53908.25 88888.00 2008-10-28 10:38:06.409 302 17513.22 61.83 53908.20 88888.00 2008-10-28 10:38:06.909 302 17513.15 61.82 53908.16 88888.00 2008-10-28 10:38:07.409 302 17513.18 61.84 53908.06 88888.00 2008-10-28 10:38:07.909 302 17513.24 61.80 53908.08 88888.00 2008-10-28 10:38:08.409 302 17513.27 61.87 53908.14 88888.00 2008-10-28 10:38:08.909 302 17513.18 61.91 53908.09 88888.00 2008-10-28 10:38:09.409 302 17513.22 61.85 53908.06 88888.00 2008-10-28 10:38:09.909 302 17513.27 61.84 53908.11 88888.00 2008-10-28 10:38:10.409 302 17513.29 61.81 53908.17 88888.00 2008-10-28 10:38:10.909 302 17513.33 61.81 53908.09 88888.00 2008-10-28 10:38:11.409 302 17513.33 61.76 53908.05 88888.00 2008-10-28 10:38:11.909 302 17513.29 61.71 53908.10 88888.00 2008-10-28 10:38:12.409 302 17513.36 61.73 53908.15 88888.00 2008-10-28 10:38:12.909 302 17513.41 61.67 53908.19 88888.00 2008-10-28 10:38:13.409 302 17513.47 61.63 53908.18 88888.00 2008-10-28 10:38:13.909 302 17513.56 61.58 53908.18 88888.00 2008-10-28 10:38:14.409 302 17513.49 61.56 53908.16 88888.00 2008-10-28 10:38:14.909 302 17513.51 61.51 53908.12 88888.00 2008-10-28 10:38:15.409 302 17513.49 61.51 53908.07 88888.00 2008-10-28 10:38:15.909 302 17513.51 61.44 53908.05 88888.00 2008-10-28 10:38:16.409 302 17513.58 61.43 53908.06 88888.00 2008-10-28 10:38:16.909 302 17513.64 61.36 53908.05 88888.00 2008-10-28 10:38:17.409 302 17513.62 61.33 53907.96 88888.00 2008-10-28 10:38:17.909 302 17513.63 61.29 53908.03 88888.00 2008-10-28 10:38:18.409 302 17513.62 61.34 53908.09 88888.00 2008-10-28 10:38:18.909 302 17513.64 61.31 53908.10 88888.00 2008-10-28 10:38:19.409 302 17513.74 61.26 53908.06 88888.00 2008-10-28 10:38:19.909 302 17513.84 61.24 53908.04 88888.00 2008-10-28 10:38:20.409 302 17513.79 61.25 53908.10 88888.00 2008-10-28 10:38:20.909 302 17513.78 61.23 53908.09 88888.00 2008-10-28 10:38:21.409 302 17513.77 61.16 53908.20 88888.00 2008-10-28 10:38:21.909 302 17513.80 61.21 53908.17 88888.00 2008-10-28 10:38:22.409 302 17513.84 61.14 53908.12 88888.00 2008-10-28 10:38:22.909 302 17513.78 61.14 53908.16 88888.00 2008-10-28 10:38:23.409 302 17513.82 61.17 53908.19 88888.00 2008-10-28 10:38:23.909 302 17513.87 61.10 53908.17 88888.00 2008-10-28 10:38:24.409 302 17513.89 61.02 53908.18 88888.00 2008-10-28 10:38:24.909 302 17513.88 60.97 53908.12 88888.00 2008-10-28 10:38:25.409 302 17513.89 60.94 53908.08 88888.00 2008-10-28 10:38:25.909 302 17513.87 60.87 53908.11 88888.00 2008-10-28 10:38:26.409 302 17513.90 60.83 53908.16 88888.00 2008-10-28 10:38:26.909 302 17513.93 60.92 53908.10 88888.00 2008-10-28 10:38:27.409 302 17513.99 60.90 53908.12 88888.00 2008-10-28 10:38:27.909 302 17513.99 60.86 53908.10 88888.00 2008-10-28 10:38:28.409 302 17514.04 60.80 53908.06 88888.00 2008-10-28 10:38:28.909 302 17514.04 60.86 53908.08 88888.00 2008-10-28 10:38:29.409 302 17514.02 60.86 53908.10 88888.00 2008-10-28 10:38:29.909 302 17514.04 60.80 53908.12 88888.00 2008-10-28 10:38:30.409 302 17513.97 60.78 53908.18 88888.00 2008-10-28 10:38:30.909 302 17514.04 60.73 53908.22 88888.00 2008-10-28 10:38:31.409 302 17514.18 60.75 53908.19 88888.00 2008-10-28 10:38:31.909 302 17514.19 60.67 53908.27 88888.00 2008-10-28 10:38:32.409 302 17514.27 60.58 53908.28 88888.00 2008-10-28 10:38:32.909 302 17514.18 60.67 53908.22 88888.00 2008-10-28 10:38:33.409 302 17514.11 60.65 53908.12 88888.00 2008-10-28 10:38:33.909 302 17514.06 60.59 53908.19 88888.00 2008-10-28 10:38:34.409 302 17514.07 60.60 53908.28 88888.00 2008-10-28 10:38:34.909 302 17514.18 60.55 53908.28 88888.00 2008-10-28 10:38:35.409 302 17514.29 60.49 53908.23 88888.00 2008-10-28 10:38:35.909 302 17514.36 60.43 53908.16 88888.00 2008-10-28 10:38:36.409 302 17514.37 60.41 53908.09 88888.00 2008-10-28 10:38:36.909 302 17514.33 60.43 53908.00 88888.00 2008-10-28 10:38:37.409 302 17514.33 60.47 53908.05 88888.00 2008-10-28 10:38:37.909 302 17514.29 60.51 53908.06 88888.00 2008-10-28 10:38:38.409 302 17514.31 60.50 53908.07 88888.00 2008-10-28 10:38:38.909 302 17514.33 60.44 53908.11 88888.00 2008-10-28 10:38:39.409 302 17514.30 60.44 53908.05 88888.00 2008-10-28 10:38:39.909 302 17514.30 60.38 53907.97 88888.00 2008-10-28 10:38:40.409 302 17514.29 60.34 53908.06 88888.00 2008-10-28 10:38:40.909 302 17514.30 60.35 53908.09 88888.00 2008-10-28 10:38:41.409 302 17514.43 60.30 53908.10 88888.00 2008-10-28 10:38:41.909 302 17514.45 60.27 53908.06 88888.00 2008-10-28 10:38:42.409 302 17514.39 60.28 53908.06 88888.00 2008-10-28 10:38:42.909 302 17514.45 60.36 53908.16 88888.00 2008-10-28 10:38:43.409 302 17514.40 60.38 53908.14 88888.00 2008-10-28 10:38:43.909 302 17514.40 60.34 53908.16 88888.00 2008-10-28 10:38:44.409 302 17514.48 60.34 53908.16 88888.00 2008-10-28 10:38:44.909 302 17514.46 60.34 53908.14 88888.00 2008-10-28 10:38:45.409 302 17514.43 60.26 53908.17 88888.00 2008-10-28 10:38:45.909 302 17514.48 60.19 53908.12 88888.00 2008-10-28 10:38:46.409 302 17514.51 60.17 53908.06 88888.00 2008-10-28 10:38:46.909 302 17514.55 60.20 53908.04 88888.00 2008-10-28 10:38:47.409 302 17514.58 60.17 53908.00 88888.00 2008-10-28 10:38:47.909 302 17514.60 60.11 53908.03 88888.00 2008-10-28 10:38:48.409 302 17514.74 60.17 53908.08 88888.00 2008-10-28 10:38:48.909 302 17514.69 60.15 53908.10 88888.00 2008-10-28 10:38:49.409 302 17514.62 60.07 53908.06 88888.00 2008-10-28 10:38:49.909 302 17514.62 60.10 53908.10 88888.00 2008-10-28 10:38:50.409 302 17514.57 60.15 53908.10 88888.00 2008-10-28 10:38:50.909 302 17514.64 60.12 53908.10 88888.00 2008-10-28 10:38:51.409 302 17514.65 60.11 53908.14 88888.00 2008-10-28 10:38:51.909 302 17514.61 60.11 53908.08 88888.00 2008-10-28 10:38:52.409 302 17514.66 60.02 53908.07 88888.00 2008-10-28 10:38:52.909 302 17514.75 59.99 53908.06 88888.00 2008-10-28 10:38:53.409 302 17514.70 60.05 53907.97 88888.00 2008-10-28 10:38:53.909 302 17514.76 60.06 53908.05 88888.00 2008-10-28 10:38:54.409 302 17514.78 60.02 53908.11 88888.00 2008-10-28 10:38:54.909 302 17514.79 60.04 53908.04 88888.00 2008-10-28 10:38:55.409 302 17514.79 60.02 53908.00 88888.00 2008-10-28 10:38:55.909 302 17514.74 59.99 53907.99 88888.00 2008-10-28 10:38:56.409 302 17514.72 59.97 53908.05 88888.00 2008-10-28 10:38:56.909 302 17514.76 59.91 53908.07 88888.00 2008-10-28 10:38:57.409 302 17514.68 59.96 53908.10 88888.00 2008-10-28 10:38:57.909 302 17514.67 59.91 53908.17 88888.00 2008-10-28 10:38:58.409 302 17514.75 59.87 53908.14 88888.00 2008-10-28 10:38:58.909 302 17514.80 59.89 53908.16 88888.00 2008-10-28 10:38:59.409 302 17514.87 59.95 53908.12 88888.00 2008-10-28 10:38:59.909 302 17514.89 59.91 53908.06 88888.00 2008-10-28 10:39:00.409 302 17514.87 59.95 53908.11 88888.00 2008-10-28 10:39:00.909 302 17514.84 59.95 53908.14 88888.00 2008-10-28 10:39:01.409 302 17514.84 59.89 53908.10 88888.00 2008-10-28 10:39:01.909 302 17514.80 59.87 53908.06 88888.00 2008-10-28 10:39:02.409 302 17514.87 59.82 53907.99 88888.00 2008-10-28 10:39:02.909 302 17514.92 59.76 53908.01 88888.00 2008-10-28 10:39:03.409 302 17514.95 59.65 53908.03 88888.00 2008-10-28 10:39:03.909 302 17514.84 59.65 53908.03 88888.00 2008-10-28 10:39:04.409 302 17514.84 59.65 53907.95 88888.00 2008-10-28 10:39:04.909 302 17515.00 59.68 53907.95 88888.00 2008-10-28 10:39:05.409 302 17515.12 59.73 53907.97 88888.00 2008-10-28 10:39:05.909 302 17515.20 59.75 53908.00 88888.00 2008-10-28 10:39:06.409 302 17515.26 59.76 53907.99 88888.00 2008-10-28 10:39:06.909 302 17515.18 59.76 53907.95 88888.00 2008-10-28 10:39:07.409 302 17515.18 59.76 53907.93 88888.00 2008-10-28 10:39:07.909 302 17515.13 59.79 53907.92 88888.00 2008-10-28 10:39:08.409 302 17515.11 59.78 53907.93 88888.00 2008-10-28 10:39:08.909 302 17515.07 59.75 53907.96 88888.00 2008-10-28 10:39:09.409 302 17515.04 59.72 53908.03 88888.00 2008-10-28 10:39:09.909 302 17515.06 59.71 53908.09 88888.00 2008-10-28 10:39:10.409 302 17515.09 59.68 53908.06 88888.00 2008-10-28 10:39:10.909 302 17515.18 59.67 53908.04 88888.00 2008-10-28 10:39:11.409 302 17515.16 59.66 53908.03 88888.00 2008-10-28 10:39:11.909 302 17515.16 59.69 53908.00 88888.00 2008-10-28 10:39:12.409 302 17515.12 59.73 53908.04 88888.00 2008-10-28 10:39:12.909 302 17515.16 59.73 53907.99 88888.00 2008-10-28 10:39:13.409 302 17515.19 59.68 53907.99 88888.00 2008-10-28 10:39:13.909 302 17515.23 59.68 53907.96 88888.00 2008-10-28 10:39:14.409 302 17515.25 59.66 53907.96 88888.00 2008-10-28 10:39:14.909 302 17515.20 59.67 53907.97 88888.00 2008-10-28 10:39:15.409 302 17515.29 59.61 53907.91 88888.00 2008-10-28 10:39:15.909 302 17515.29 59.65 53907.94 88888.00 2008-10-28 10:39:16.409 302 17515.26 59.65 53908.07 88888.00 2008-10-28 10:39:16.909 302 17515.25 59.53 53908.08 88888.00 2008-10-28 10:39:17.409 302 17515.25 59.52 53908.04 88888.00 2008-10-28 10:39:17.909 302 17515.28 59.58 53908.12 88888.00 2008-10-28 10:39:18.409 302 17515.29 59.52 53908.18 88888.00 2008-10-28 10:39:18.909 302 17515.35 59.61 53908.19 88888.00 2008-10-28 10:39:19.409 302 17515.36 59.62 53908.23 88888.00 2008-10-28 10:39:19.909 302 17515.33 59.58 53908.17 88888.00 2008-10-28 10:39:20.409 302 17515.37 59.54 53908.12 88888.00 2008-10-28 10:39:20.909 302 17515.29 59.54 53908.08 88888.00 2008-10-28 10:39:21.409 302 17515.38 59.57 53908.00 88888.00 2008-10-28 10:39:21.909 302 17515.35 59.54 53908.03 88888.00 2008-10-28 10:39:22.409 302 17515.31 59.48 53908.03 88888.00 2008-10-28 10:39:22.909 302 17515.28 59.50 53908.11 88888.00 2008-10-28 10:39:23.409 302 17515.19 59.52 53908.16 88888.00 2008-10-28 10:39:23.909 302 17515.22 59.43 53908.21 88888.00 2008-10-28 10:39:24.409 302 17515.27 59.40 53908.11 88888.00 2008-10-28 10:39:24.909 302 17515.26 59.44 53908.05 88888.00 2008-10-28 10:39:25.409 302 17515.28 59.46 53908.05 88888.00 2008-10-28 10:39:25.909 302 17515.27 59.47 53908.06 88888.00 2008-10-28 10:39:26.409 302 17515.28 59.43 53908.07 88888.00 2008-10-28 10:39:26.909 302 17515.26 59.47 53908.12 88888.00 2008-10-28 10:39:27.409 302 17515.36 59.42 53908.20 88888.00 2008-10-28 10:39:27.909 302 17515.39 59.43 53908.23 88888.00 2008-10-28 10:39:28.409 302 17515.30 59.38 53908.20 88888.00 2008-10-28 10:39:28.909 302 17515.31 59.41 53908.06 88888.00 2008-10-28 10:39:29.409 302 17515.47 59.42 53908.08 88888.00 2008-10-28 10:39:29.909 302 17515.45 59.36 53908.10 88888.00 2008-10-28 10:39:30.406 302 17515.53 59.32 53908.12 88888.00 2008-10-28 10:39:30.906 302 17515.45 59.29 53908.15 88888.00 2008-10-28 10:39:31.406 302 17515.42 59.31 53908.08 88888.00 2008-10-28 10:39:31.906 302 17515.36 59.31 53908.00 88888.00 2008-10-28 10:39:32.406 302 17515.32 59.28 53908.04 88888.00 2008-10-28 10:39:32.906 302 17515.39 59.19 53908.14 88888.00 2008-10-28 10:39:33.406 302 17515.51 59.15 53908.27 88888.00 2008-10-28 10:39:33.906 302 17515.53 59.20 53908.28 88888.00 2008-10-28 10:39:34.406 302 17515.55 59.21 53908.26 88888.00 2008-10-28 10:39:34.906 302 17515.66 59.17 53908.23 88888.00 2008-10-28 10:39:35.406 302 17515.62 59.15 53908.18 88888.00 2008-10-28 10:39:35.906 302 17515.53 59.09 53908.05 88888.00 2008-10-28 10:39:36.406 302 17515.48 59.19 53908.03 88888.00 2008-10-28 10:39:36.906 302 17515.48 59.18 53908.14 88888.00 2008-10-28 10:39:37.406 302 17515.46 59.15 53908.22 88888.00 2008-10-28 10:39:37.906 302 17515.57 59.15 53908.22 88888.00 2008-10-28 10:39:38.406 302 17515.62 59.13 53908.23 88888.00 2008-10-28 10:39:38.906 302 17515.60 59.12 53908.32 88888.00 2008-10-28 10:39:39.406 302 17515.71 59.10 53908.28 88888.00 2008-10-28 10:39:39.906 302 17515.74 59.09 53908.33 88888.00 2008-10-28 10:39:40.406 302 17515.71 59.09 53908.26 88888.00 2008-10-28 10:39:40.906 302 17515.63 58.94 53908.22 88888.00 2008-10-28 10:39:41.406 302 17515.67 58.98 53908.27 88888.00 2008-10-28 10:39:41.906 302 17515.64 59.05 53908.19 88888.00 2008-10-28 10:39:42.406 302 17515.62 59.01 53908.10 88888.00 2008-10-28 10:39:42.906 302 17515.64 58.98 53908.14 88888.00 2008-10-28 10:39:43.406 302 17515.70 59.02 53908.17 88888.00 2008-10-28 10:39:43.906 302 17515.83 59.03 53908.21 88888.00 2008-10-28 10:39:44.406 302 17515.90 59.02 53908.20 88888.00 2008-10-28 10:39:44.906 302 17515.96 59.00 53908.19 88888.00 2008-10-28 10:39:45.406 302 17515.94 58.97 53908.20 88888.00 2008-10-28 10:39:45.906 302 17515.82 58.97 53908.22 88888.00 2008-10-28 10:39:46.406 302 17515.86 59.01 53908.21 88888.00 2008-10-28 10:39:46.906 302 17515.87 59.01 53908.11 88888.00 2008-10-28 10:39:47.406 302 17515.90 58.98 53908.11 88888.00 2008-10-28 10:39:47.906 302 17515.98 58.94 53908.18 88888.00 2008-10-28 10:39:48.406 302 17516.02 58.92 53908.21 88888.00 2008-10-28 10:39:48.906 302 17515.99 58.90 53908.15 88888.00 2008-10-28 10:39:49.406 302 17516.01 58.82 53908.12 88888.00 2008-10-28 10:39:49.906 302 17516.05 58.84 53908.19 88888.00 2008-10-28 10:39:50.406 302 17516.03 58.81 53908.14 88888.00 2008-10-28 10:39:50.906 302 17516.03 58.79 53908.14 88888.00 2008-10-28 10:39:51.406 302 17516.01 58.72 53908.20 88888.00 2008-10-28 10:39:51.906 302 17515.99 58.74 53908.19 88888.00 2008-10-28 10:39:52.406 302 17516.03 58.72 53908.21 88888.00 2008-10-28 10:39:52.906 302 17516.01 58.73 53908.21 88888.00 2008-10-28 10:39:53.406 302 17516.07 58.75 53908.27 88888.00 2008-10-28 10:39:53.906 302 17516.13 58.74 53908.21 88888.00 2008-10-28 10:39:54.406 302 17516.10 58.71 53908.22 88888.00 2008-10-28 10:39:54.906 302 17516.14 58.70 53908.17 88888.00 2008-10-28 10:39:55.406 302 17516.17 58.71 53908.20 88888.00 2008-10-28 10:39:55.906 302 17516.19 58.64 53908.20 88888.00 2008-10-28 10:39:56.406 302 17516.20 58.60 53908.21 88888.00 2008-10-28 10:39:56.906 302 17516.20 58.61 53908.33 88888.00 2008-10-28 10:39:57.406 302 17516.31 58.64 53908.41 88888.00 2008-10-28 10:39:57.906 302 17516.25 58.64 53908.41 88888.00 2008-10-28 10:39:58.406 302 17516.28 58.62 53908.44 88888.00 2008-10-28 10:39:58.906 302 17516.27 58.55 53908.41 88888.00 2008-10-28 10:39:59.406 302 17516.29 58.56 53908.45 88888.00 2008-10-28 10:39:59.906 302 17516.27 58.58 53908.41 88888.00 2008-10-28 10:40:00.406 302 17516.28 58.54 53908.38 88888.00 2008-10-28 10:40:00.906 302 17516.35 58.49 53908.47 88888.00 2008-10-28 10:40:01.406 302 17516.32 58.50 53908.51 88888.00 2008-10-28 10:40:01.906 302 17516.28 58.49 53908.51 88888.00 2008-10-28 10:40:02.406 302 17516.22 58.50 53908.50 88888.00 2008-10-28 10:40:02.906 302 17516.28 58.48 53908.47 88888.00 2008-10-28 10:40:03.406 302 17516.25 58.54 53908.42 88888.00 2008-10-28 10:40:03.906 302 17516.27 58.51 53908.40 88888.00 2008-10-28 10:40:04.406 302 17516.25 58.44 53908.31 88888.00 2008-10-28 10:40:04.906 302 17516.28 58.48 53908.32 88888.00 2008-10-28 10:40:05.406 302 17516.30 58.48 53908.42 88888.00 2008-10-28 10:40:05.906 302 17516.25 58.43 53908.42 88888.00 2008-10-28 10:40:06.406 302 17516.30 58.37 53908.33 88888.00 2008-10-28 10:40:06.906 302 17516.32 58.36 53908.33 88888.00 2008-10-28 10:40:07.406 302 17516.38 58.36 53908.30 88888.00 2008-10-28 10:40:07.906 302 17516.37 58.33 53908.22 88888.00 2008-10-28 10:40:08.406 302 17516.29 58.32 53908.20 88888.00 2008-10-28 10:40:08.906 302 17516.38 58.34 53908.10 88888.00 2008-10-28 10:40:09.406 302 17516.42 58.36 53908.29 88888.00 2008-10-28 10:40:09.906 302 17516.42 58.32 53908.26 88888.00 2008-10-28 10:40:10.406 302 17516.33 58.30 53908.28 88888.00 2008-10-28 10:40:10.906 302 17516.39 58.27 53908.32 88888.00 2008-10-28 10:40:11.406 302 17516.44 58.22 53908.38 88888.00 2008-10-28 10:40:11.906 302 17516.45 58.27 53908.37 88888.00 2008-10-28 10:40:12.406 302 17516.48 58.21 53908.34 88888.00 2008-10-28 10:40:12.906 302 17516.44 58.17 53908.30 88888.00 2008-10-28 10:40:13.406 302 17516.43 58.13 53908.23 88888.00 2008-10-28 10:40:13.906 302 17516.49 58.11 53908.27 88888.00 2008-10-28 10:40:14.406 302 17516.49 58.13 53908.38 88888.00 2008-10-28 10:40:14.906 302 17516.40 58.11 53908.42 88888.00 2008-10-28 10:40:15.406 302 17516.41 58.06 53908.43 88888.00 2008-10-28 10:40:15.906 302 17516.39 57.98 53908.47 88888.00 2008-10-28 10:40:16.406 302 17516.38 57.98 53908.42 88888.00 2008-10-28 10:40:16.906 302 17516.43 58.06 53908.32 88888.00 2008-10-28 10:40:17.406 302 17516.43 58.00 53908.31 88888.00 2008-10-28 10:40:17.906 302 17516.37 57.96 53908.32 88888.00 2008-10-28 10:40:18.406 302 17516.43 57.97 53908.23 88888.00 2008-10-28 10:40:18.906 302 17516.52 58.02 53908.27 88888.00 2008-10-28 10:40:19.406 302 17516.55 58.01 53908.33 88888.00 2008-10-28 10:40:19.906 302 17516.60 57.96 53908.36 88888.00 2008-10-28 10:40:20.406 302 17516.56 57.95 53908.26 88888.00 2008-10-28 10:40:20.906 302 17516.55 57.92 53908.26 88888.00 2008-10-28 10:40:21.406 302 17516.61 57.87 53908.29 88888.00 2008-10-28 10:40:21.906 302 17516.58 57.88 53908.37 88888.00 2008-10-28 10:40:22.406 302 17516.59 57.90 53908.41 88888.00 2008-10-28 10:40:22.906 302 17516.59 57.86 53908.36 88888.00 2008-10-28 10:40:23.406 302 17516.55 57.85 53908.36 88888.00 2008-10-28 10:40:23.906 302 17516.61 57.86 53908.32 88888.00 2008-10-28 10:40:24.406 302 17516.61 57.86 53908.31 88888.00 2008-10-28 10:40:24.906 302 17516.66 57.78 53908.21 88888.00 2008-10-28 10:40:25.406 302 17516.78 57.72 53908.27 88888.00 2008-10-28 10:40:25.906 302 17516.78 57.73 53908.31 88888.00 2008-10-28 10:40:26.406 302 17516.70 57.74 53908.32 88888.00 2008-10-28 10:40:26.906 302 17516.66 57.76 53908.34 88888.00 2008-10-28 10:40:27.406 302 17516.70 57.77 53908.36 88888.00 2008-10-28 10:40:27.906 302 17516.74 57.73 53908.42 88888.00 2008-10-28 10:40:28.406 302 17516.76 57.67 53908.49 88888.00 2008-10-28 10:40:28.906 302 17516.81 57.58 53908.47 88888.00 2008-10-28 10:40:29.406 302 17516.85 57.55 53908.34 88888.00 2008-10-28 10:40:29.906 302 17516.84 57.49 53908.26 88888.00 2008-10-28 10:40:30.406 302 17516.85 57.44 53908.29 88888.00 2008-10-28 10:40:30.906 302 17516.88 57.39 53908.32 88888.00 2008-10-28 10:40:31.406 302 17516.90 57.34 53908.34 88888.00 2008-10-28 10:40:31.906 302 17516.93 57.26 53908.30 88888.00 2008-10-28 10:40:32.406 302 17516.90 57.23 53908.38 88888.00 2008-10-28 10:40:32.906 302 17516.91 57.24 53908.43 88888.00 2008-10-28 10:40:33.406 302 17516.98 57.25 53908.48 88888.00 2008-10-28 10:40:33.906 302 17516.96 57.24 53908.42 88888.00 2008-10-28 10:40:34.406 302 17516.93 57.22 53908.37 88888.00 2008-10-28 10:40:34.906 302 17516.96 57.18 53908.38 88888.00 2008-10-28 10:40:35.406 302 17517.02 57.19 53908.39 88888.00 2008-10-28 10:40:35.906 302 17517.13 57.17 53908.39 88888.00 2008-10-28 10:40:36.406 302 17517.06 57.10 53908.37 88888.00 2008-10-28 10:40:36.906 302 17517.09 57.13 53908.32 88888.00 2008-10-28 10:40:37.406 302 17517.00 57.09 53908.36 88888.00 2008-10-28 10:40:37.906 302 17517.06 57.07 53908.37 88888.00 2008-10-28 10:40:38.406 302 17517.14 57.12 53908.37 88888.00 2008-10-28 10:40:38.906 302 17517.15 57.08 53908.48 88888.00 2008-10-28 10:40:39.406 302 17517.29 57.03 53908.49 88888.00 2008-10-28 10:40:39.906 302 17517.21 56.96 53908.37 88888.00 2008-10-28 10:40:40.406 302 17517.17 56.84 53908.36 88888.00 2008-10-28 10:40:40.906 302 17517.24 56.77 53908.36 88888.00 2008-10-28 10:40:41.406 302 17517.27 56.69 53908.34 88888.00 2008-10-28 10:40:41.906 302 17517.27 56.63 53908.34 88888.00 2008-10-28 10:40:42.406 302 17517.32 56.60 53908.37 88888.00 2008-10-28 10:40:42.906 302 17517.30 56.60 53908.40 88888.00 2008-10-28 10:40:43.406 302 17517.23 56.57 53908.47 88888.00 2008-10-28 10:40:43.906 302 17517.29 56.55 53908.36 88888.00 2008-10-28 10:40:44.406 302 17517.34 56.47 53908.41 88888.00 2008-10-28 10:40:44.906 302 17517.33 56.39 53908.36 88888.00 2008-10-28 10:40:45.406 302 17517.35 56.43 53908.39 88888.00 2008-10-28 10:40:45.906 302 17517.44 56.49 53908.45 88888.00 2008-10-28 10:40:46.406 302 17517.47 56.41 53908.42 88888.00 2008-10-28 10:40:46.906 302 17517.43 56.32 53908.30 88888.00 2008-10-28 10:40:47.406 302 17517.34 56.30 53908.27 88888.00 2008-10-28 10:40:47.906 302 17517.31 56.29 53908.27 88888.00 2008-10-28 10:40:48.406 302 17517.21 56.22 53908.38 88888.00 2008-10-28 10:40:48.906 302 17517.32 56.16 53908.44 88888.00 2008-10-28 10:40:49.406 302 17517.37 56.14 53908.38 88888.00 2008-10-28 10:40:49.906 302 17517.47 56.14 53908.31 88888.00 2008-10-28 10:40:50.406 302 17517.45 56.12 53908.29 88888.00 2008-10-28 10:40:50.906 302 17517.50 56.06 53908.29 88888.00 2008-10-28 10:40:51.406 302 17517.55 55.97 53908.20 88888.00 2008-10-28 10:40:51.906 302 17517.55 55.89 53908.40 88888.00 2008-10-28 10:40:52.406 302 17517.57 55.89 53908.49 88888.00 2008-10-28 10:40:52.906 302 17517.55 55.88 53908.51 88888.00 2008-10-28 10:40:53.406 302 17517.54 55.92 53908.41 88888.00 2008-10-28 10:40:53.906 302 17517.52 55.95 53908.32 88888.00 2008-10-28 10:40:54.406 302 17517.53 55.82 53908.30 88888.00 2008-10-28 10:40:54.906 302 17517.54 55.85 53908.34 88888.00 2008-10-28 10:40:55.406 302 17517.61 55.85 53908.43 88888.00 2008-10-28 10:40:55.906 302 17517.56 55.80 53908.43 88888.00 2008-10-28 10:40:56.406 302 17517.51 55.76 53908.41 88888.00 2008-10-28 10:40:56.906 302 17517.56 55.83 53908.47 88888.00 2008-10-28 10:40:57.406 302 17517.60 55.80 53908.44 88888.00 2008-10-28 10:40:57.906 302 17517.68 55.77 53908.50 88888.00 2008-10-28 10:40:58.406 302 17517.71 55.70 53908.45 88888.00 2008-10-28 10:40:58.906 302 17517.68 55.70 53908.44 88888.00 2008-10-28 10:40:59.406 302 17517.61 55.70 53908.43 88888.00 2008-10-28 10:40:59.906 302 17517.53 55.65 53908.52 88888.00 2008-10-28 10:41:00.406 302 17517.58 55.57 53908.53 88888.00 2008-10-28 10:41:00.906 302 17517.71 55.60 53908.62 88888.00 2008-10-28 10:41:01.406 302 17517.76 55.57 53908.68 88888.00 2008-10-28 10:41:01.906 302 17517.84 55.50 53908.62 88888.00 2008-10-28 10:41:02.406 302 17517.77 55.41 53908.62 88888.00 2008-10-28 10:41:02.906 302 17517.78 55.42 53908.63 88888.00 2008-10-28 10:41:03.406 302 17517.83 55.37 53908.52 88888.00 2008-10-28 10:41:03.906 302 17517.87 55.34 53908.53 88888.00 2008-10-28 10:41:04.406 302 17517.80 55.39 53908.55 88888.00 2008-10-28 10:41:04.906 302 17517.90 55.36 53908.52 88888.00 2008-10-28 10:41:05.406 302 17517.91 55.31 53908.56 88888.00 2008-10-28 10:41:05.906 302 17517.95 55.24 53908.50 88888.00 2008-10-28 10:41:06.406 302 17517.95 55.23 53908.48 88888.00 2008-10-28 10:41:06.906 302 17517.95 55.21 53908.53 88888.00 2008-10-28 10:41:07.406 302 17517.90 55.26 53908.51 88888.00 2008-10-28 10:41:07.906 302 17518.01 55.14 53908.62 88888.00 2008-10-28 10:41:08.406 302 17517.97 55.21 53908.63 88888.00 2008-10-28 10:41:08.906 302 17517.98 55.19 53908.72 88888.00 2008-10-28 10:41:09.406 302 17517.98 55.21 53908.65 88888.00 2008-10-28 10:41:09.906 302 17517.97 55.19 53908.60 88888.00 2008-10-28 10:41:10.406 302 17518.12 55.12 53908.60 88888.00 2008-10-28 10:41:10.906 302 17518.17 55.07 53908.61 88888.00 2008-10-28 10:41:11.406 302 17518.13 55.05 53908.60 88888.00 2008-10-28 10:41:11.906 302 17518.15 55.04 53908.59 88888.00 2008-10-28 10:41:12.406 302 17518.23 54.99 53908.65 88888.00 2008-10-28 10:41:12.906 302 17518.21 54.93 53908.66 88888.00 2008-10-28 10:41:13.406 302 17518.22 54.91 53908.64 88888.00 2008-10-28 10:41:13.906 302 17518.22 54.90 53908.61 88888.00 2008-10-28 10:41:14.406 302 17518.28 54.95 53908.57 88888.00 2008-10-28 10:41:14.906 302 17518.31 54.93 53908.66 88888.00 2008-10-28 10:41:15.406 302 17518.33 54.88 53908.68 88888.00 2008-10-28 10:41:15.906 302 17518.31 54.79 53908.67 88888.00 2008-10-28 10:41:16.406 302 17518.31 54.72 53908.61 88888.00 2008-10-28 10:41:16.906 302 17518.35 54.74 53908.61 88888.00 2008-10-28 10:41:17.406 302 17518.41 54.71 53908.61 88888.00 2008-10-28 10:41:17.906 302 17518.38 54.66 53908.59 88888.00 2008-10-28 10:41:18.406 302 17518.38 54.68 53908.48 88888.00 2008-10-28 10:41:18.906 302 17518.29 54.62 53908.41 88888.00 2008-10-28 10:41:19.406 302 17518.36 54.54 53908.34 88888.00 2008-10-28 10:41:19.906 302 17518.41 54.61 53908.41 88888.00 2008-10-28 10:41:20.406 302 17518.42 54.56 53908.37 88888.00 2008-10-28 10:41:20.906 302 17518.42 54.59 53908.33 88888.00 2008-10-28 10:41:21.406 302 17518.38 54.55 53908.29 88888.00 2008-10-28 10:41:21.906 302 17518.38 54.45 53908.25 88888.00 2008-10-28 10:41:22.406 302 17518.44 54.44 53908.39 88888.00 2008-10-28 10:41:22.906 302 17518.52 54.45 53908.45 88888.00 2008-10-28 10:41:23.406 302 17518.56 54.40 53908.55 88888.00 2008-10-28 10:41:23.906 302 17518.57 54.33 53908.52 88888.00 2008-10-28 10:41:24.406 302 17518.58 54.31 53908.44 88888.00 2008-10-28 10:41:24.906 302 17518.51 54.30 53908.47 88888.00 2008-10-28 10:41:25.406 302 17518.65 54.32 53908.50 88888.00 2008-10-28 10:41:25.906 302 17518.59 54.34 53908.42 88888.00 2008-10-28 10:41:26.406 302 17518.55 54.29 53908.48 88888.00 2008-10-28 10:41:26.906 302 17518.66 54.24 53908.63 88888.00 2008-10-28 10:41:27.406 302 17518.75 54.17 53908.62 88888.00 2008-10-28 10:41:27.906 302 17518.75 54.21 53908.51 88888.00 2008-10-28 10:41:28.406 302 17518.77 54.20 53908.52 88888.00 2008-10-28 10:41:28.906 302 17518.74 54.16 53908.50 88888.00 2008-10-28 10:41:29.406 302 17518.64 54.15 53908.50 88888.00 2008-10-28 10:41:29.906 302 17518.57 54.11 53908.53 88888.00 2008-10-28 10:41:30.406 302 17518.56 54.04 53908.59 88888.00 2008-10-28 10:41:30.906 302 17518.64 54.00 53908.55 88888.00 2008-10-28 10:41:31.406 302 17518.69 53.95 53908.53 88888.00 2008-10-28 10:41:31.906 302 17518.73 53.96 53908.51 88888.00 2008-10-28 10:41:32.406 302 17518.74 53.94 53908.48 88888.00 2008-10-28 10:41:32.906 302 17518.79 54.00 53908.42 88888.00 2008-10-28 10:41:33.406 302 17518.78 53.92 53908.29 88888.00 2008-10-28 10:41:33.906 302 17518.76 53.86 53908.26 88888.00 2008-10-28 10:41:34.406 302 17518.87 53.84 53908.37 88888.00 2008-10-28 10:41:34.906 302 17518.86 53.77 53908.42 88888.00 2008-10-28 10:41:35.406 302 17518.94 53.77 53908.38 88888.00 2008-10-28 10:41:35.906 302 17518.95 53.77 53908.38 88888.00 2008-10-28 10:41:36.406 302 17518.93 53.73 53908.40 88888.00 2008-10-28 10:41:36.906 302 17518.97 53.76 53908.43 88888.00 2008-10-28 10:41:37.406 302 17518.97 53.67 53908.47 88888.00 2008-10-28 10:41:37.906 302 17518.96 53.59 53908.48 88888.00 2008-10-28 10:41:38.406 302 17519.02 53.66 53908.48 88888.00 2008-10-28 10:41:38.906 302 17519.08 53.66 53908.54 88888.00 2008-10-28 10:41:39.406 302 17519.11 53.66 53908.59 88888.00 2008-10-28 10:41:39.906 302 17519.00 53.58 53908.56 88888.00 2008-10-28 10:41:40.406 302 17518.96 53.58 53908.57 88888.00 2008-10-28 10:41:40.906 302 17519.04 53.59 53908.55 88888.00 2008-10-28 10:41:41.406 302 17519.04 53.53 53908.62 88888.00 2008-10-28 10:41:41.906 302 17519.06 53.56 53908.57 88888.00 2008-10-28 10:41:42.406 302 17519.03 53.55 53908.48 88888.00 2008-10-28 10:41:42.906 302 17518.96 53.49 53908.40 88888.00 2008-10-28 10:41:43.406 302 17519.03 53.52 53908.42 88888.00 2008-10-28 10:41:43.906 302 17519.03 53.48 53908.42 88888.00 2008-10-28 10:41:44.406 302 17519.07 53.53 53908.37 88888.00 2008-10-28 10:41:44.906 302 17519.15 53.53 53908.36 88888.00 2008-10-28 10:41:45.406 302 17519.14 53.53 53908.41 88888.00 2008-10-28 10:41:45.906 302 17519.17 53.54 53908.42 88888.00 2008-10-28 10:41:46.406 302 17519.14 53.57 53908.44 88888.00 2008-10-28 10:41:46.906 302 17519.11 53.52 53908.40 88888.00 2008-10-28 10:41:47.406 302 17519.10 53.55 53908.42 88888.00 2008-10-28 10:41:47.906 302 17519.11 53.47 53908.43 88888.00 2008-10-28 10:41:48.406 302 17519.09 53.48 53908.61 88888.00 2008-10-28 10:41:48.906 302 17519.10 53.52 53908.68 88888.00 2008-10-28 10:41:49.406 302 17519.10 53.52 53908.68 88888.00 2008-10-28 10:41:49.906 302 17519.18 53.46 53908.64 88888.00 2008-10-28 10:41:50.406 302 17519.21 53.41 53908.55 88888.00 2008-10-28 10:41:50.906 302 17519.24 53.38 53908.53 88888.00 2008-10-28 10:41:51.406 302 17519.27 53.37 53908.49 88888.00 2008-10-28 10:41:51.906 302 17519.19 53.36 53908.53 88888.00 2008-10-28 10:41:52.406 302 17519.18 53.36 53908.45 88888.00 2008-10-28 10:41:52.906 302 17519.26 53.39 53908.59 88888.00 2008-10-28 10:41:53.406 302 17519.20 53.44 53908.60 88888.00 2008-10-28 10:41:53.906 302 17519.21 53.53 53908.59 88888.00 2008-10-28 10:41:54.406 302 17519.31 53.48 53908.66 88888.00 2008-10-28 10:41:54.906 302 17519.29 53.42 53908.51 88888.00 2008-10-28 10:41:55.406 302 17519.27 53.43 53908.59 88888.00 2008-10-28 10:41:55.906 302 17519.25 53.39 53908.56 88888.00 2008-10-28 10:41:56.406 302 17519.25 53.36 53908.56 88888.00 2008-10-28 10:41:56.906 302 17519.26 53.36 53908.57 88888.00 2008-10-28 10:41:57.406 302 17519.26 53.34 53908.57 88888.00 2008-10-28 10:41:57.906 302 17519.27 53.34 53908.59 88888.00 2008-10-28 10:41:58.406 302 17519.31 53.32 53908.60 88888.00 2008-10-28 10:41:58.906 302 17519.29 53.35 53908.59 88888.00 2008-10-28 10:41:59.406 302 17519.29 53.36 53908.62 88888.00 2008-10-28 10:41:59.906 302 17519.35 53.39 53908.63 88888.00 2008-10-28 10:42:00.406 302 17519.34 53.44 53908.60 88888.00 2008-10-28 10:42:00.906 302 17519.28 53.36 53908.60 88888.00 2008-10-28 10:42:01.406 302 17519.31 53.36 53908.65 88888.00 2008-10-28 10:42:01.906 302 17519.30 53.26 53908.67 88888.00 2008-10-28 10:42:02.406 302 17519.29 53.21 53908.75 88888.00 2008-10-28 10:42:02.906 302 17519.39 53.32 53908.79 88888.00 2008-10-28 10:42:03.406 302 17519.39 53.29 53908.76 88888.00 2008-10-28 10:42:03.906 302 17519.35 53.32 53908.70 88888.00 2008-10-28 10:42:04.406 302 17519.34 53.35 53908.79 88888.00 2008-10-28 10:42:04.906 302 17519.39 53.33 53908.83 88888.00 2008-10-28 10:42:05.406 302 17519.38 53.36 53908.77 88888.00 2008-10-28 10:42:05.906 302 17519.38 53.35 53908.86 88888.00 2008-10-28 10:42:06.406 302 17519.36 53.35 53908.83 88888.00 2008-10-28 10:42:06.906 302 17519.40 53.28 53908.71 88888.00 2008-10-28 10:42:07.406 302 17519.41 53.31 53908.71 88888.00 2008-10-28 10:42:07.906 302 17519.49 53.26 53908.73 88888.00 2008-10-28 10:42:08.406 302 17519.45 53.28 53908.70 88888.00 2008-10-28 10:42:08.906 302 17519.49 53.34 53908.70 88888.00 2008-10-28 10:42:09.406 302 17519.45 53.37 53908.65 88888.00 2008-10-28 10:42:09.906 302 17519.46 53.37 53908.64 88888.00 2008-10-28 10:42:10.406 302 17519.50 53.31 53908.59 88888.00 2008-10-28 10:42:10.906 302 17519.54 53.25 53908.71 88888.00 2008-10-28 10:42:11.406 302 17519.61 53.29 53908.71 88888.00 2008-10-28 10:42:11.906 302 17519.62 53.27 53908.75 88888.00 2008-10-28 10:42:12.406 302 17519.56 53.32 53908.72 88888.00 2008-10-28 10:42:12.906 302 17519.53 53.29 53908.63 88888.00 2008-10-28 10:42:13.406 302 17519.54 53.26 53908.59 88888.00 2008-10-28 10:42:13.906 302 17519.48 53.27 53908.56 88888.00 2008-10-28 10:42:14.406 302 17519.56 53.25 53908.60 88888.00 2008-10-28 10:42:14.906 302 17519.61 53.23 53908.70 88888.00 2008-10-28 10:42:15.406 302 17519.67 53.16 53908.60 88888.00 2008-10-28 10:42:15.906 302 17519.65 53.22 53908.60 88888.00 2008-10-28 10:42:16.406 302 17519.62 53.19 53908.70 88888.00 2008-10-28 10:42:16.906 302 17519.69 53.14 53908.68 88888.00 2008-10-28 10:42:17.406 302 17519.72 53.27 53908.72 88888.00 2008-10-28 10:42:17.906 302 17519.67 53.25 53908.76 88888.00 2008-10-28 10:42:18.406 302 17519.62 53.28 53908.82 88888.00 2008-10-28 10:42:18.906 302 17519.68 53.24 53908.81 88888.00 2008-10-28 10:42:19.406 302 17519.61 53.24 53908.77 88888.00 2008-10-28 10:42:19.906 302 17519.54 53.27 53908.70 88888.00 2008-10-28 10:42:20.406 302 17519.56 53.32 53908.67 88888.00 2008-10-28 10:42:20.906 302 17519.59 53.34 53908.71 88888.00 2008-10-28 10:42:21.406 302 17519.61 53.33 53908.79 88888.00 2008-10-28 10:42:21.906 302 17519.69 53.27 53908.83 88888.00 2008-10-28 10:42:22.406 302 17519.61 53.29 53908.79 88888.00 2008-10-28 10:42:22.906 302 17519.65 53.32 53908.81 88888.00 2008-10-28 10:42:23.406 302 17519.67 53.24 53908.74 88888.00 2008-10-28 10:42:23.906 302 17519.57 53.16 53908.68 88888.00 2008-10-28 10:42:24.406 302 17519.58 53.22 53908.67 88888.00 2008-10-28 10:42:24.906 302 17519.54 53.31 53908.78 88888.00 2008-10-28 10:42:25.406 302 17519.58 53.32 53908.74 88888.00 2008-10-28 10:42:25.906 302 17519.59 53.33 53908.71 88888.00 2008-10-28 10:42:26.406 302 17519.62 53.29 53908.65 88888.00 2008-10-28 10:42:26.906 302 17519.71 53.34 53908.77 88888.00 2008-10-28 10:42:27.406 302 17519.72 53.35 53908.92 88888.00 2008-10-28 10:42:27.906 302 17519.82 53.26 53908.88 88888.00 2008-10-28 10:42:28.406 302 17519.80 53.22 53908.88 88888.00 2008-10-28 10:42:28.906 302 17519.80 53.34 53908.93 88888.00 2008-10-28 10:42:29.406 302 17519.77 53.38 53908.88 88888.00 2008-10-28 10:42:29.906 302 17519.74 53.44 53908.79 88888.00 2008-10-28 10:42:30.406 302 17519.68 53.41 53908.77 88888.00 2008-10-28 10:42:30.906 302 17519.80 53.36 53908.83 88888.00 2008-10-28 10:42:31.406 302 17519.84 53.34 53908.76 88888.00 2008-10-28 10:42:31.906 302 17519.82 53.38 53908.74 88888.00 2008-10-28 10:42:32.406 302 17519.85 53.44 53908.72 88888.00 2008-10-28 10:42:32.906 302 17519.88 53.43 53908.71 88888.00 2008-10-28 10:42:33.406 302 17519.86 53.44 53908.68 88888.00 2008-10-28 10:42:33.906 302 17519.84 53.51 53908.62 88888.00 2008-10-28 10:42:34.406 302 17519.85 53.56 53908.68 88888.00 2008-10-28 10:42:34.906 302 17519.84 53.54 53908.83 88888.00 2008-10-28 10:42:35.406 302 17519.89 53.53 53908.81 88888.00 2008-10-28 10:42:35.906 302 17519.95 53.52 53908.72 88888.00 2008-10-28 10:42:36.406 302 17519.91 53.56 53908.65 88888.00 2008-10-28 10:42:36.906 302 17519.99 53.56 53908.67 88888.00 2008-10-28 10:42:37.406 302 17520.06 53.59 53908.68 88888.00 2008-10-28 10:42:37.906 302 17520.02 53.62 53908.68 88888.00 2008-10-28 10:42:38.406 302 17520.11 53.62 53908.70 88888.00 2008-10-28 10:42:38.906 302 17520.13 53.68 53908.63 88888.00 2008-10-28 10:42:39.406 302 17520.07 53.70 53908.61 88888.00 2008-10-28 10:42:39.906 302 17520.04 53.66 53908.59 88888.00 2008-10-28 10:42:40.406 302 17520.11 53.63 53908.62 88888.00 2008-10-28 10:42:40.906 302 17520.15 53.63 53908.67 88888.00 2008-10-28 10:42:41.406 302 17520.20 53.62 53908.64 88888.00 2008-10-28 10:42:41.906 302 17520.19 53.68 53908.64 88888.00 2008-10-28 10:42:42.406 302 17520.17 53.73 53908.60 88888.00 2008-10-28 10:42:42.906 302 17520.12 53.76 53908.65 88888.00 2008-10-28 10:42:43.406 302 17520.13 53.71 53908.65 88888.00 2008-10-28 10:42:43.906 302 17520.17 53.72 53908.68 88888.00 2008-10-28 10:42:44.406 302 17520.15 53.67 53908.74 88888.00 2008-10-28 10:42:44.906 302 17520.19 53.64 53908.71 88888.00 2008-10-28 10:42:45.406 302 17520.10 53.62 53908.74 88888.00 2008-10-28 10:42:45.906 302 17520.15 53.73 53908.77 88888.00 2008-10-28 10:42:46.406 302 17520.16 53.67 53908.76 88888.00 2008-10-28 10:42:46.906 302 17520.20 53.63 53908.71 88888.00 2008-10-28 10:42:47.403 302 17520.23 53.63 53908.67 88888.00 2008-10-28 10:42:47.903 302 17520.32 53.64 53908.74 88888.00 2008-10-28 10:42:48.403 302 17520.39 53.64 53908.81 88888.00 2008-10-28 10:42:48.903 302 17520.35 53.63 53908.84 88888.00 2008-10-28 10:42:49.403 302 17520.38 53.58 53908.78 88888.00 2008-10-28 10:42:49.903 302 17520.42 53.64 53908.76 88888.00 2008-10-28 10:42:50.403 302 17520.43 53.65 53908.78 88888.00 2008-10-28 10:42:50.903 302 17520.36 53.63 53908.83 88888.00 2008-10-28 10:42:51.403 302 17520.39 53.64 53908.78 88888.00 2008-10-28 10:42:51.903 302 17520.41 53.65 53908.78 88888.00 2008-10-28 10:42:52.403 302 17520.37 53.66 53908.76 88888.00 2008-10-28 10:42:52.903 302 17520.39 53.74 53908.66 88888.00 2008-10-28 10:42:53.403 302 17520.55 53.68 53908.64 88888.00 2008-10-28 10:42:53.903 302 17520.50 53.78 53908.68 88888.00 2008-10-28 10:42:54.403 302 17520.42 53.75 53908.63 88888.00 2008-10-28 10:42:54.903 302 17520.42 53.66 53908.65 88888.00 2008-10-28 10:42:55.403 302 17520.45 53.75 53908.70 88888.00 2008-10-28 10:42:55.903 302 17520.53 53.74 53908.72 88888.00 2008-10-28 10:42:56.403 302 17520.57 53.68 53908.70 88888.00 2008-10-28 10:42:56.903 302 17520.58 53.65 53908.76 88888.00 2008-10-28 10:42:57.403 302 17520.53 53.63 53908.70 88888.00 2008-10-28 10:42:57.903 302 17520.59 53.68 53908.64 88888.00 2008-10-28 10:42:58.403 302 17520.60 53.65 53908.64 88888.00 2008-10-28 10:42:58.903 302 17520.56 53.74 53908.77 88888.00 2008-10-28 10:42:59.403 302 17520.69 53.81 53908.76 88888.00 2008-10-28 10:42:59.903 302 17520.67 53.81 53908.76 88888.00 2008-10-28 10:43:00.403 302 17520.71 53.81 53908.72 88888.00 2008-10-28 10:43:00.903 302 17520.81 53.81 53908.68 88888.00 2008-10-28 10:43:01.403 302 17520.79 53.81 53908.70 88888.00 2008-10-28 10:43:01.903 302 17520.77 53.72 53908.66 88888.00 2008-10-28 10:43:02.403 302 17520.86 53.61 53908.70 88888.00 2008-10-28 10:43:02.903 302 17520.90 53.57 53908.76 88888.00 2008-10-28 10:43:03.403 302 17520.88 53.57 53908.81 88888.00 2008-10-28 10:43:03.903 302 17520.88 53.61 53908.83 88888.00 2008-10-28 10:43:04.403 302 17520.86 53.58 53908.79 88888.00 2008-10-28 10:43:04.903 302 17520.86 53.56 53908.73 88888.00 2008-10-28 10:43:05.403 302 17520.83 53.59 53908.73 88888.00 2008-10-28 10:43:05.903 302 17520.92 53.57 53908.62 88888.00 2008-10-28 10:43:06.403 302 17520.99 53.58 53908.67 88888.00 2008-10-28 10:43:06.903 302 17520.98 53.52 53908.74 88888.00 2008-10-28 10:43:07.403 302 17520.89 53.53 53908.81 88888.00 2008-10-28 10:43:07.903 302 17520.90 53.65 53908.85 88888.00 2008-10-28 10:43:08.403 302 17520.94 53.66 53908.89 88888.00 2008-10-28 10:43:08.903 302 17520.92 53.58 53908.94 88888.00 2008-10-28 10:43:09.403 302 17520.87 53.62 53908.94 88888.00 2008-10-28 10:43:09.903 302 17520.88 53.57 53908.93 88888.00 2008-10-28 10:43:10.403 302 17520.96 53.55 53908.96 88888.00 2008-10-28 10:43:10.903 302 17521.00 53.59 53908.82 88888.00 2008-10-28 10:43:11.403 302 17520.90 53.68 53908.67 88888.00 2008-10-28 10:43:11.903 302 17520.87 53.70 53908.68 88888.00 2008-10-28 10:43:12.403 302 17520.97 53.62 53908.67 88888.00 2008-10-28 10:43:12.903 302 17520.98 53.61 53908.66 88888.00 2008-10-28 10:43:13.403 302 17520.97 53.59 53908.66 88888.00 2008-10-28 10:43:13.903 302 17521.01 53.59 53908.67 88888.00 2008-10-28 10:43:14.403 302 17521.08 53.58 53908.78 88888.00 2008-10-28 10:43:14.903 302 17521.02 53.70 53908.75 88888.00 2008-10-28 10:43:15.403 302 17521.00 53.68 53908.65 88888.00 2008-10-28 10:43:15.903 302 17520.92 53.62 53908.72 88888.00 2008-10-28 10:43:16.403 302 17520.98 53.61 53908.73 88888.00 2008-10-28 10:43:16.903 302 17521.00 53.71 53908.75 88888.00 2008-10-28 10:43:17.403 302 17520.96 53.75 53908.87 88888.00 2008-10-28 10:43:17.903 302 17521.01 53.72 53908.79 88888.00 2008-10-28 10:43:18.403 302 17521.04 53.67 53908.78 88888.00 2008-10-28 10:43:18.903 302 17521.05 53.76 53908.84 88888.00 2008-10-28 10:43:19.403 302 17521.09 53.81 53908.84 88888.00 2008-10-28 10:43:19.903 302 17521.10 53.80 53908.75 88888.00 2008-10-28 10:43:20.403 302 17521.08 53.77 53908.75 88888.00 2008-10-28 10:43:20.903 302 17521.11 53.74 53908.81 88888.00 2008-10-28 10:43:21.403 302 17521.11 53.68 53908.73 88888.00 2008-10-28 10:43:21.903 302 17521.12 53.68 53908.68 88888.00 2008-10-28 10:43:22.403 302 17521.08 53.67 53908.65 88888.00 2008-10-28 10:43:22.903 302 17521.00 53.68 53908.75 88888.00 2008-10-28 10:43:23.403 302 17520.99 53.74 53908.83 88888.00 2008-10-28 10:43:23.903 302 17521.04 53.68 53908.68 88888.00 2008-10-28 10:43:24.403 302 17521.05 53.72 53908.55 88888.00 2008-10-28 10:43:24.903 302 17521.08 53.70 53908.63 88888.00 2008-10-28 10:43:25.403 302 17521.18 53.73 53908.79 88888.00 2008-10-28 10:43:25.903 302 17521.19 53.73 53908.88 88888.00 2008-10-28 10:43:26.403 302 17521.20 53.76 53908.79 88888.00 2008-10-28 10:43:26.903 302 17521.23 53.75 53908.77 88888.00 2008-10-28 10:43:27.403 302 17521.21 53.72 53908.83 88888.00 2008-10-28 10:43:27.903 302 17521.21 53.64 53908.72 88888.00 2008-10-28 10:43:28.403 302 17521.25 53.61 53908.68 88888.00 2008-10-28 10:43:28.903 302 17521.29 53.64 53908.76 88888.00 2008-10-28 10:43:29.403 302 17521.33 53.71 53908.71 88888.00 2008-10-28 10:43:29.903 302 17521.40 53.66 53908.62 88888.00 2008-10-28 10:43:30.403 302 17521.27 53.72 53908.64 88888.00 2008-10-28 10:43:30.903 302 17521.22 53.70 53908.73 88888.00 2008-10-28 10:43:31.403 302 17521.25 53.75 53908.74 88888.00 2008-10-28 10:43:31.903 302 17521.40 53.65 53908.65 88888.00 2008-10-28 10:43:32.403 302 17521.39 53.62 53908.71 88888.00 2008-10-28 10:43:32.903 302 17521.35 53.66 53908.67 88888.00 2008-10-28 10:43:33.403 302 17521.30 53.68 53908.59 88888.00 2008-10-28 10:43:33.903 302 17521.32 53.66 53908.61 88888.00 2008-10-28 10:43:34.403 302 17521.28 53.64 53908.64 88888.00 2008-10-28 10:43:34.903 302 17521.32 53.61 53908.74 88888.00 2008-10-28 10:43:35.403 302 17521.28 53.57 53908.75 88888.00 2008-10-28 10:43:35.903 302 17521.32 53.64 53908.73 88888.00 2008-10-28 10:43:36.403 302 17521.35 53.62 53908.76 88888.00 2008-10-28 10:43:36.903 302 17521.42 53.63 53908.72 88888.00 2008-10-28 10:43:37.403 302 17521.40 53.55 53908.73 88888.00 2008-10-28 10:43:37.903 302 17521.29 53.53 53908.75 88888.00 2008-10-28 10:43:38.403 302 17521.32 53.59 53908.68 88888.00 2008-10-28 10:43:38.903 302 17521.39 53.59 53908.74 88888.00 2008-10-28 10:43:39.403 302 17521.30 53.62 53908.78 88888.00 2008-10-28 10:43:39.903 302 17521.23 53.61 53908.73 88888.00 2008-10-28 10:43:40.403 302 17521.24 53.57 53908.75 88888.00 2008-10-28 10:43:40.903 302 17521.30 53.57 53908.84 88888.00 2008-10-28 10:43:41.403 302 17521.30 53.59 53908.84 88888.00 2008-10-28 10:43:41.903 302 17521.31 53.63 53908.82 88888.00 2008-10-28 10:43:42.403 302 17521.31 53.64 53908.77 88888.00 2008-10-28 10:43:42.903 302 17521.37 53.57 53908.78 88888.00 2008-10-28 10:43:43.403 302 17521.31 53.55 53908.77 88888.00 2008-10-28 10:43:43.903 302 17521.33 53.48 53908.75 88888.00 2008-10-28 10:43:44.403 302 17521.37 53.52 53908.68 88888.00 2008-10-28 10:43:44.903 302 17521.44 53.57 53908.67 88888.00 2008-10-28 10:43:45.403 302 17521.50 53.63 53908.74 88888.00 2008-10-28 10:43:45.903 302 17521.45 53.59 53908.70 88888.00 2008-10-28 10:43:46.403 302 17521.49 53.55 53908.59 88888.00 2008-10-28 10:43:46.903 302 17521.48 53.53 53908.61 88888.00 2008-10-28 10:43:47.403 302 17521.44 53.49 53908.65 88888.00 2008-10-28 10:43:47.903 302 17521.50 53.42 53908.67 88888.00 2008-10-28 10:43:48.403 302 17521.48 53.43 53908.74 88888.00 2008-10-28 10:43:48.903 302 17521.48 53.46 53908.73 88888.00 2008-10-28 10:43:49.403 302 17521.39 53.45 53908.65 88888.00 2008-10-28 10:43:49.903 302 17521.39 53.47 53908.79 88888.00 2008-10-28 10:43:50.403 302 17521.42 53.44 53908.84 88888.00 2008-10-28 10:43:50.903 302 17521.39 53.44 53908.81 88888.00 2008-10-28 10:43:51.403 302 17521.28 53.45 53908.76 88888.00 2008-10-28 10:43:51.903 302 17521.25 53.43 53908.82 88888.00 2008-10-28 10:43:52.403 302 17521.27 53.43 53908.81 88888.00 2008-10-28 10:43:52.903 302 17521.44 53.41 53908.81 88888.00 2008-10-28 10:43:53.403 302 17521.42 53.43 53908.95 88888.00 2008-10-28 10:43:53.903 302 17521.37 53.39 53909.09 88888.00 2008-10-28 10:43:54.403 302 17521.40 53.47 53909.10 88888.00 2008-10-28 10:43:54.903 302 17521.49 53.47 53909.00 88888.00 2008-10-28 10:43:55.403 302 17521.42 53.51 53908.93 88888.00 2008-10-28 10:43:55.903 302 17521.31 53.51 53908.86 88888.00 2008-10-28 10:43:56.403 302 17521.28 53.48 53908.89 88888.00 2008-10-28 10:43:56.903 302 17521.31 53.49 53908.84 88888.00 2008-10-28 10:43:57.403 302 17521.28 53.52 53908.83 88888.00 2008-10-28 10:43:57.903 302 17521.29 53.51 53908.82 88888.00 2008-10-28 10:43:58.403 302 17521.40 53.53 53908.90 88888.00 2008-10-28 10:43:58.903 302 17521.35 53.56 53908.93 88888.00 2008-10-28 10:43:59.403 302 17521.44 53.52 53908.83 88888.00 2008-10-28 10:43:59.903 302 17521.39 53.53 53908.84 88888.00 2008-10-28 10:44:00.403 302 17521.37 53.54 53908.96 88888.00 2008-10-28 10:44:00.903 302 17521.41 53.54 53908.95 88888.00 2008-10-28 10:44:01.403 302 17521.39 53.53 53908.77 88888.00 2008-10-28 10:44:01.903 302 17521.40 53.59 53908.88 88888.00 2008-10-28 10:44:02.403 302 17521.37 53.59 53908.89 88888.00 2008-10-28 10:44:02.903 302 17521.41 53.67 53908.95 88888.00 2008-10-28 10:44:03.403 302 17521.40 53.70 53908.93 88888.00 2008-10-28 10:44:03.903 302 17521.33 53.63 53908.85 88888.00 2008-10-28 10:44:04.403 302 17521.39 53.54 53908.85 88888.00 2008-10-28 10:44:04.903 302 17521.33 53.54 53908.88 88888.00 2008-10-28 10:44:05.403 302 17521.17 53.64 53908.93 88888.00 2008-10-28 10:44:05.903 302 17521.15 53.64 53908.93 88888.00 2008-10-28 10:44:06.403 302 17521.14 53.66 53908.95 88888.00 2008-10-28 10:44:06.903 302 17521.21 53.59 53908.92 88888.00 2008-10-28 10:44:07.403 302 17521.24 53.61 53908.84 88888.00 2008-10-28 10:44:07.903 302 17521.23 53.57 53908.74 88888.00 2008-10-28 10:44:08.403 302 17521.22 53.62 53908.72 88888.00 2008-10-28 10:44:08.903 302 17521.21 53.63 53908.76 88888.00 2008-10-28 10:44:09.403 302 17521.20 53.65 53908.87 88888.00 2008-10-28 10:44:09.903 302 17521.18 53.58 53908.98 88888.00 2008-10-28 10:44:10.403 302 17521.19 53.57 53908.94 88888.00 2008-10-28 10:44:10.903 302 17521.20 53.57 53908.85 88888.00 2008-10-28 10:44:11.403 302 17521.19 53.57 53908.96 88888.00 2008-10-28 10:44:11.903 302 17521.15 53.56 53909.05 88888.00 2008-10-28 10:44:12.403 302 17521.19 53.51 53908.96 88888.00 2008-10-28 10:44:12.903 302 17521.25 53.53 53909.00 88888.00 2008-10-28 10:44:13.403 302 17521.33 53.61 53909.03 88888.00 2008-10-28 10:44:13.903 302 17521.32 53.63 53909.00 88888.00 2008-10-28 10:44:14.403 302 17521.31 53.62 53908.99 88888.00 2008-10-28 10:44:14.903 302 17521.29 53.58 53908.99 88888.00 2008-10-28 10:44:15.403 302 17521.25 53.57 53909.00 88888.00 2008-10-28 10:44:15.903 302 17521.29 53.59 53909.03 88888.00 2008-10-28 10:44:16.403 302 17521.29 53.55 53908.96 88888.00 2008-10-28 10:44:16.903 302 17521.27 53.49 53908.95 88888.00 2008-10-28 10:44:17.403 302 17521.19 53.52 53909.01 88888.00 2008-10-28 10:44:17.903 302 17521.13 53.58 53908.98 88888.00 2008-10-28 10:44:18.403 302 17521.17 53.65 53908.94 88888.00 2008-10-28 10:44:18.903 302 17521.15 53.63 53908.97 88888.00 2008-10-28 10:44:19.403 302 17521.20 53.59 53908.93 88888.00 2008-10-28 10:44:19.903 302 17521.22 53.61 53909.04 88888.00 2008-10-28 10:44:20.403 302 17521.18 53.63 53909.10 88888.00 2008-10-28 10:44:20.903 302 17521.22 53.61 53909.15 88888.00 2008-10-28 10:44:21.403 302 17521.21 53.56 53909.07 88888.00 2008-10-28 10:44:21.903 302 17521.18 53.62 53909.03 88888.00 2008-10-28 10:44:22.403 302 17521.12 53.56 53909.01 88888.00 2008-10-28 10:44:22.903 302 17521.11 53.54 53908.96 88888.00 2008-10-28 10:44:23.403 302 17521.11 53.54 53909.07 88888.00 2008-10-28 10:44:23.903 302 17521.24 53.64 53909.17 88888.00 2008-10-28 10:44:24.403 302 17521.28 53.59 53909.13 88888.00 2008-10-28 10:44:24.903 302 17521.27 53.56 53909.09 88888.00 2008-10-28 10:44:25.403 302 17521.28 53.57 53909.04 88888.00 2008-10-28 10:44:25.903 302 17521.29 53.53 53909.09 88888.00 2008-10-28 10:44:26.403 302 17521.29 53.56 53909.22 88888.00 2008-10-28 10:44:26.903 302 17521.34 53.61 53909.11 88888.00 2008-10-28 10:44:27.403 302 17521.30 53.58 53909.12 88888.00 2008-10-28 10:44:27.903 302 17521.25 53.54 53909.13 88888.00 2008-10-28 10:44:28.403 302 17521.31 53.55 53909.17 88888.00 2008-10-28 10:44:28.903 302 17521.37 53.57 53909.08 88888.00 2008-10-28 10:44:29.403 302 17521.33 53.59 53908.99 88888.00 2008-10-28 10:44:29.903 302 17521.31 53.54 53908.98 88888.00 2008-10-28 10:44:30.403 302 17521.33 53.55 53908.99 88888.00 2008-10-28 10:44:30.903 302 17521.32 53.57 53909.00 88888.00 2008-10-28 10:44:31.403 302 17521.28 53.62 53909.04 88888.00 2008-10-28 10:44:31.903 302 17521.23 53.74 53909.07 88888.00 2008-10-28 10:44:32.403 302 17521.22 53.74 53909.04 88888.00 2008-10-28 10:44:32.903 302 17521.29 53.66 53908.96 88888.00 2008-10-28 10:44:33.403 302 17521.33 53.70 53909.00 88888.00 2008-10-28 10:44:33.903 302 17521.22 53.68 53909.09 88888.00 2008-10-28 10:44:34.403 302 17521.17 53.63 53909.04 88888.00 2008-10-28 10:44:34.903 302 17521.20 53.58 53909.03 88888.00 2008-10-28 10:44:35.403 302 17521.25 53.53 53909.07 88888.00 2008-10-28 10:44:35.903 302 17521.22 53.58 53909.11 88888.00 2008-10-28 10:44:36.403 302 17521.19 53.57 53909.07 88888.00 2008-10-28 10:44:36.903 302 17521.18 53.61 53909.00 88888.00 2008-10-28 10:44:37.403 302 17521.07 53.70 53909.01 88888.00 2008-10-28 10:44:37.903 302 17521.15 53.72 53909.09 88888.00 2008-10-28 10:44:38.403 302 17521.22 53.78 53909.11 88888.00 2008-10-28 10:44:38.903 302 17521.20 53.80 53909.20 88888.00 2008-10-28 10:44:39.403 302 17521.20 53.84 53909.20 88888.00 2008-10-28 10:44:39.903 302 17521.19 53.90 53909.18 88888.00 2008-10-28 10:44:40.403 302 17521.17 53.91 53909.16 88888.00 2008-10-28 10:44:40.903 302 17521.22 53.86 53909.11 88888.00 2008-10-28 10:44:41.403 302 17521.21 53.75 53909.11 88888.00 2008-10-28 10:44:41.903 302 17521.11 53.80 53909.13 88888.00 2008-10-28 10:44:42.403 302 17521.17 53.84 53909.20 88888.00 2008-10-28 10:44:42.903 302 17521.22 53.93 53909.10 88888.00 2008-10-28 10:44:43.403 302 17521.25 53.97 53909.15 88888.00 2008-10-28 10:44:43.903 302 17521.34 54.01 53909.04 88888.00 2008-10-28 10:44:44.403 302 17521.33 53.97 53908.99 88888.00 2008-10-28 10:44:44.903 302 17521.18 53.97 53909.11 88888.00 2008-10-28 10:44:45.403 302 17521.14 54.01 53909.16 88888.00 2008-10-28 10:44:45.903 302 17521.22 54.07 53909.11 88888.00 2008-10-28 10:44:46.403 302 17521.23 54.07 53909.08 88888.00 2008-10-28 10:44:46.903 302 17521.19 53.94 53909.04 88888.00 2008-10-28 10:44:47.403 302 17521.19 53.86 53909.09 88888.00 2008-10-28 10:44:47.903 302 17521.13 53.95 53909.11 88888.00 2008-10-28 10:44:48.403 302 17521.19 53.96 53909.09 88888.00 2008-10-28 10:44:48.903 302 17521.19 53.93 53909.07 88888.00 2008-10-28 10:44:49.403 302 17521.19 54.02 53909.09 88888.00 2008-10-28 10:44:49.903 302 17521.15 54.07 53909.19 88888.00 2008-10-28 10:44:50.403 302 17521.14 54.07 53909.27 88888.00 2008-10-28 10:44:50.903 302 17521.14 54.03 53909.13 88888.00 2008-10-28 10:44:51.403 302 17521.20 53.93 53909.06 88888.00 2008-10-28 10:44:51.903 302 17521.22 53.96 53909.11 88888.00 2008-10-28 10:44:52.403 302 17521.21 53.97 53909.20 88888.00 2008-10-28 10:44:52.903 302 17521.22 53.97 53909.28 88888.00 2008-10-28 10:44:53.403 302 17521.17 54.05 53909.23 88888.00 2008-10-28 10:44:53.903 302 17521.09 54.01 53909.17 88888.00 2008-10-28 10:44:54.403 302 17521.10 54.00 53909.20 88888.00 2008-10-28 10:44:54.903 302 17521.11 53.98 53909.07 88888.00 2008-10-28 10:44:55.403 302 17521.12 54.03 53909.10 88888.00 2008-10-28 10:44:55.903 302 17521.05 54.07 53909.09 88888.00 2008-10-28 10:44:56.403 302 17521.08 54.06 53909.11 88888.00 2008-10-28 10:44:56.903 302 17521.10 54.02 53909.24 88888.00 2008-10-28 10:44:57.403 302 17521.11 54.05 53909.37 88888.00 2008-10-28 10:44:57.903 302 17521.15 54.00 53909.20 88888.00 2008-10-28 10:44:58.403 302 17521.12 54.04 53909.12 88888.00 2008-10-28 10:44:58.903 302 17521.05 54.03 53909.12 88888.00 2008-10-28 10:44:59.403 302 17521.04 53.98 53909.09 88888.00 2008-10-28 10:44:59.903 302 17521.08 54.01 53909.15 88888.00 2008-10-28 10:45:00.403 302 17521.03 53.95 53909.09 88888.00 2008-10-28 10:45:00.903 302 17521.13 54.00 53909.06 88888.00 2008-10-28 10:45:01.403 302 17521.14 54.02 53909.12 88888.00 2008-10-28 10:45:01.903 302 17521.02 53.98 53909.22 88888.00 2008-10-28 10:45:02.403 302 17521.03 53.95 53909.27 88888.00 2008-10-28 10:45:02.903 302 17520.97 53.87 53909.24 88888.00 2008-10-28 10:45:03.403 302 17521.01 53.94 53909.19 88888.00 2008-10-28 10:45:03.903 302 17521.07 53.94 53909.19 88888.00 2008-10-28 10:45:04.403 302 17521.08 53.97 53909.20 88888.00 2008-10-28 10:45:04.903 302 17521.09 53.98 53909.21 88888.00 2008-10-28 10:45:05.403 302 17521.12 54.01 53909.18 88888.00 2008-10-28 10:45:05.903 302 17521.02 54.11 53909.22 88888.00 2008-10-28 10:45:06.403 302 17520.99 54.10 53909.11 88888.00 2008-10-28 10:45:06.903 302 17520.94 54.13 53909.07 88888.00 2008-10-28 10:45:07.403 302 17520.92 54.07 53909.04 88888.00 2008-10-28 10:45:07.903 302 17520.88 54.05 53909.04 88888.00 2008-10-28 10:45:08.403 302 17520.88 54.10 53909.04 88888.00 2008-10-28 10:45:08.903 302 17520.94 54.11 53909.15 88888.00 2008-10-28 10:45:09.403 302 17520.98 54.13 53909.16 88888.00 2008-10-28 10:45:09.903 302 17520.93 54.14 53909.23 88888.00 2008-10-28 10:45:10.403 302 17520.86 54.16 53909.21 88888.00 2008-10-28 10:45:10.903 302 17520.86 54.21 53909.12 88888.00 2008-10-28 10:45:11.403 302 17520.79 54.19 53909.20 88888.00 2008-10-28 10:45:11.903 302 17520.82 54.17 53909.33 88888.00 2008-10-28 10:45:12.403 302 17520.82 54.15 53909.29 88888.00 2008-10-28 10:45:12.903 302 17520.72 54.15 53909.26 88888.00 2008-10-28 10:45:13.403 302 17520.69 54.20 53909.18 88888.00 2008-10-28 10:45:13.903 302 17520.70 54.16 53909.16 88888.00 2008-10-28 10:45:14.403 302 17520.63 54.19 53909.16 88888.00 2008-10-28 10:45:14.903 302 17520.63 54.15 53909.11 88888.00 2008-10-28 10:45:15.403 302 17520.63 54.14 53909.12 88888.00 2008-10-28 10:45:15.903 302 17520.59 54.19 53909.15 88888.00 2008-10-28 10:45:16.403 302 17520.60 54.19 53909.24 88888.00 2008-10-28 10:45:16.903 302 17520.63 54.22 53909.28 88888.00 2008-10-28 10:45:17.403 302 17520.69 54.21 53909.19 88888.00 2008-10-28 10:45:17.903 302 17520.63 54.22 53909.10 88888.00 2008-10-28 10:45:18.403 302 17520.60 54.22 53909.08 88888.00 2008-10-28 10:45:18.903 302 17520.63 54.21 53909.05 88888.00 2008-10-28 10:45:19.403 302 17520.64 54.20 53909.03 88888.00 2008-10-28 10:45:19.903 302 17520.62 54.26 53909.06 88888.00 2008-10-28 10:45:20.403 302 17520.61 54.25 53909.09 88888.00 2008-10-28 10:45:20.903 302 17520.59 54.29 53909.12 88888.00 2008-10-28 10:45:21.403 302 17520.61 54.31 53909.19 88888.00 2008-10-28 10:45:21.903 302 17520.61 54.24 53909.09 88888.00 2008-10-28 10:45:22.403 302 17520.60 54.29 53909.01 88888.00 2008-10-28 10:45:22.903 302 17520.58 54.35 53909.04 88888.00 2008-10-28 10:45:23.403 302 17520.59 54.39 53908.99 88888.00 2008-10-28 10:45:23.903 302 17520.59 54.39 53909.00 88888.00 2008-10-28 10:45:24.403 302 17520.53 54.41 53909.03 88888.00 2008-10-28 10:45:24.903 302 17520.59 54.37 53908.97 88888.00 2008-10-28 10:45:25.403 302 17520.50 54.29 53908.96 88888.00 2008-10-28 10:45:25.903 302 17520.57 54.34 53909.08 88888.00 2008-10-28 10:45:26.403 302 17520.63 54.40 53909.06 88888.00 2008-10-28 10:45:26.903 302 17520.57 54.40 53909.03 88888.00 2008-10-28 10:45:27.403 302 17520.52 54.44 53908.98 88888.00 2008-10-28 10:45:27.903 302 17520.47 54.40 53908.94 88888.00 2008-10-28 10:45:28.403 302 17520.52 54.39 53909.04 88888.00 2008-10-28 10:45:28.903 302 17520.55 54.46 53908.93 88888.00 2008-10-28 10:45:29.403 302 17520.57 54.52 53909.00 88888.00 2008-10-28 10:45:29.903 302 17520.51 54.51 53909.06 88888.00 2008-10-28 10:45:30.403 302 17520.45 54.51 53909.05 88888.00 2008-10-28 10:45:30.903 302 17520.51 54.55 53909.04 88888.00 2008-10-28 10:45:31.403 302 17520.61 54.58 53909.00 88888.00 2008-10-28 10:45:31.903 302 17520.58 54.58 53909.03 88888.00 2008-10-28 10:45:32.403 302 17520.45 54.60 53909.09 88888.00 2008-10-28 10:45:32.903 302 17520.50 54.64 53909.07 88888.00 2008-10-28 10:45:33.403 302 17520.43 54.60 53909.16 88888.00 2008-10-28 10:45:33.903 302 17520.50 54.52 53909.21 88888.00 2008-10-28 10:45:34.403 302 17520.48 54.54 53909.18 88888.00 2008-10-28 10:45:34.903 302 17520.37 54.62 53909.08 88888.00 2008-10-28 10:45:35.403 302 17520.30 54.66 53909.05 88888.00 2008-10-28 10:45:35.903 302 17520.40 54.68 53909.08 88888.00 2008-10-28 10:45:36.403 302 17520.36 54.64 53909.12 88888.00 2008-10-28 10:45:36.903 302 17520.36 54.65 53909.13 88888.00 2008-10-28 10:45:37.403 302 17520.39 54.66 53909.09 88888.00 2008-10-28 10:45:37.903 302 17520.37 54.62 53909.06 88888.00 2008-10-28 10:45:38.403 302 17520.42 54.72 53908.98 88888.00 2008-10-28 10:45:38.903 302 17520.47 54.82 53908.99 88888.00 2008-10-28 10:45:39.403 302 17520.40 54.80 53909.08 88888.00 2008-10-28 10:45:39.903 302 17520.41 54.79 53909.10 88888.00 2008-10-28 10:45:40.403 302 17520.43 54.78 53909.11 88888.00 2008-10-28 10:45:40.903 302 17520.52 54.79 53909.13 88888.00 2008-10-28 10:45:41.403 302 17520.45 54.84 53909.11 88888.00 2008-10-28 10:45:41.903 302 17520.39 54.83 53909.21 88888.00 2008-10-28 10:45:42.403 302 17520.36 54.87 53909.15 88888.00 2008-10-28 10:45:42.903 302 17520.37 54.84 53909.10 88888.00 2008-10-28 10:45:43.403 302 17520.41 54.87 53909.01 88888.00 2008-10-28 10:45:43.903 302 17520.32 54.99 53909.01 88888.00 2008-10-28 10:45:44.403 302 17520.25 55.00 53909.03 88888.00 2008-10-28 10:45:44.903 302 17520.20 54.95 53908.97 88888.00 2008-10-28 10:45:45.403 302 17520.20 54.92 53908.99 88888.00 2008-10-28 10:45:45.903 302 17520.26 55.03 53909.06 88888.00 2008-10-28 10:45:46.403 302 17520.28 55.08 53909.12 88888.00 2008-10-28 10:45:46.903 302 17520.21 55.05 53909.07 88888.00 2008-10-28 10:45:47.403 302 17520.18 54.98 53909.04 88888.00 2008-10-28 10:45:47.903 302 17520.19 54.93 53909.01 88888.00 2008-10-28 10:45:48.403 302 17520.21 54.94 53909.04 88888.00 2008-10-28 10:45:48.903 302 17520.25 54.95 53909.10 88888.00 2008-10-28 10:45:49.403 302 17520.23 54.97 53909.19 88888.00 2008-10-28 10:45:49.903 302 17520.23 54.93 53909.19 88888.00 2008-10-28 10:45:50.403 302 17520.16 54.98 53909.19 88888.00 2008-10-28 10:45:50.903 302 17520.15 55.07 53909.12 88888.00 2008-10-28 10:45:51.403 302 17520.22 55.04 53909.10 88888.00 2008-10-28 10:45:51.903 302 17520.25 54.99 53909.17 88888.00 2008-10-28 10:45:52.403 302 17520.18 54.98 53909.12 88888.00 2008-10-28 10:45:52.903 302 17520.15 55.00 53909.06 88888.00 2008-10-28 10:45:53.403 302 17520.18 55.00 53909.05 88888.00 2008-10-28 10:45:53.903 302 17520.19 55.02 53909.04 88888.00 2008-10-28 10:45:54.403 302 17520.21 55.00 53909.04 88888.00 2008-10-28 10:45:54.903 302 17520.29 54.98 53909.08 88888.00 2008-10-28 10:45:55.403 302 17520.25 54.93 53909.03 88888.00 2008-10-28 10:45:55.903 302 17520.21 54.93 53909.00 88888.00 2008-10-28 10:45:56.403 302 17520.28 54.97 53909.09 88888.00 2008-10-28 10:45:56.903 302 17520.30 54.98 53909.12 88888.00 2008-10-28 10:45:57.403 302 17520.33 55.00 53909.23 88888.00 2008-10-28 10:45:57.903 302 17520.33 55.01 53909.16 88888.00 2008-10-28 10:45:58.403 302 17520.28 55.02 53909.07 88888.00 2008-10-28 10:45:58.903 302 17520.35 55.01 53909.05 88888.00 2008-10-28 10:45:59.403 302 17520.39 55.10 53909.10 88888.00 2008-10-28 10:45:59.903 302 17520.29 55.10 53909.12 88888.00 2008-10-28 10:46:00.403 302 17520.16 55.01 53909.11 88888.00 2008-10-28 10:46:00.903 302 17520.22 54.95 53909.19 88888.00 2008-10-28 10:46:01.403 302 17520.22 54.95 53909.17 88888.00 2008-10-28 10:46:01.903 302 17520.22 54.99 53909.11 88888.00 2008-10-28 10:46:02.403 302 17520.25 54.95 53909.08 88888.00 2008-10-28 10:46:02.903 302 17520.33 55.03 53908.98 88888.00 2008-10-28 10:46:03.403 302 17520.35 54.97 53909.08 88888.00 2008-10-28 10:46:03.903 302 17520.30 54.89 53909.07 88888.00 2008-10-28 10:46:04.400 302 17520.33 54.91 53909.03 88888.00 2008-10-28 10:46:04.900 302 17520.42 54.89 53909.12 88888.00 2008-10-28 10:46:05.400 302 17520.45 54.79 53909.20 88888.00 2008-10-28 10:46:05.900 302 17520.36 54.78 53909.09 88888.00 2008-10-28 10:46:06.400 302 17520.39 54.75 53909.12 88888.00 2008-10-28 10:46:06.900 302 17520.38 54.81 53909.12 88888.00 2008-10-28 10:46:07.400 302 17520.36 54.87 53909.07 88888.00 2008-10-28 10:46:07.900 302 17520.39 54.87 53909.04 88888.00 2008-10-28 10:46:08.400 302 17520.40 54.90 53909.03 88888.00 2008-10-28 10:46:08.900 302 17520.36 54.92 53909.07 88888.00 2008-10-28 10:46:09.400 302 17520.40 54.90 53908.99 88888.00 2008-10-28 10:46:09.900 302 17520.46 54.80 53909.03 88888.00 2008-10-28 10:46:10.400 302 17520.41 54.84 53909.09 88888.00 2008-10-28 10:46:10.900 302 17520.27 54.90 53909.19 88888.00 2008-10-28 10:46:11.400 302 17520.21 54.89 53909.17 88888.00 2008-10-28 10:46:11.900 302 17520.25 54.88 53909.22 88888.00 2008-10-28 10:46:12.400 302 17520.25 54.78 53909.17 88888.00 2008-10-28 10:46:12.900 302 17520.19 54.73 53909.16 88888.00 2008-10-28 10:46:13.400 302 17520.28 54.80 53909.18 88888.00 2008-10-28 10:46:13.900 302 17520.22 54.82 53909.18 88888.00 2008-10-28 10:46:14.400 302 17520.10 54.78 53909.05 88888.00 2008-10-28 10:46:14.900 302 17520.08 54.72 53909.04 88888.00 2008-10-28 10:46:15.400 302 17520.05 54.73 53909.18 88888.00 2008-10-28 10:46:15.900 302 17520.11 54.80 53909.24 88888.00 2008-10-28 10:46:16.400 302 17520.17 54.73 53909.31 88888.00 2008-10-28 10:46:16.900 302 17520.12 54.72 53909.40 88888.00 2008-10-28 10:46:17.400 302 17520.07 54.74 53909.34 88888.00 2008-10-28 10:46:17.900 302 17520.10 54.75 53909.33 88888.00 2008-10-28 10:46:18.400 302 17520.12 54.68 53909.23 88888.00 2008-10-28 10:46:18.900 302 17520.25 54.68 53909.24 88888.00 2008-10-28 10:46:19.400 302 17520.29 54.73 53909.19 88888.00 2008-10-28 10:46:19.900 302 17520.25 54.70 53909.11 88888.00 2008-10-28 10:46:20.400 302 17520.27 54.64 53909.13 88888.00 2008-10-28 10:46:20.900 302 17520.22 54.64 53909.11 88888.00 2008-10-28 10:46:21.400 302 17520.16 54.66 53909.05 88888.00 2008-10-28 10:46:21.900 302 17520.15 54.65 53909.05 88888.00 2008-10-28 10:46:22.400 302 17520.09 54.73 53909.10 88888.00 2008-10-28 10:46:22.900 302 17520.08 54.70 53909.08 88888.00 2008-10-28 10:46:23.400 302 17520.06 54.64 53909.12 88888.00 2008-10-28 10:46:23.900 302 17520.01 54.63 53909.05 88888.00 2008-10-28 10:46:24.400 302 17520.04 54.56 53909.09 88888.00 2008-10-28 10:46:24.900 302 17520.08 54.58 53909.15 88888.00 2008-10-28 10:46:25.400 302 17519.97 54.64 53909.09 88888.00 2008-10-28 10:46:25.900 302 17519.89 54.66 53909.04 88888.00 2008-10-28 10:46:26.400 302 17519.95 54.69 53909.07 88888.00 2008-10-28 10:46:26.900 302 17519.90 54.70 53909.11 88888.00 2008-10-28 10:46:27.400 302 17519.88 54.69 53909.08 88888.00 2008-10-28 10:46:27.900 302 17519.96 54.70 53909.16 88888.00 2008-10-28 10:46:28.400 302 17519.96 54.61 53909.20 88888.00 2008-10-28 10:46:28.900 302 17519.98 54.59 53909.20 88888.00 2008-10-28 10:46:29.400 302 17519.92 54.62 53909.22 88888.00 2008-10-28 10:46:29.900 302 17519.92 54.56 53909.22 88888.00 2008-10-28 10:46:30.400 302 17519.88 54.64 53909.21 88888.00 2008-10-28 10:46:30.900 302 17519.82 54.61 53909.20 88888.00 2008-10-28 10:46:31.400 302 17519.81 54.61 53909.15 88888.00 2008-10-28 10:46:31.900 302 17519.70 54.62 53909.18 88888.00 2008-10-28 10:46:32.400 302 17519.71 54.64 53909.22 88888.00 2008-10-28 10:46:32.900 302 17519.79 54.68 53909.34 88888.00 2008-10-28 10:46:33.400 302 17519.81 54.69 53909.37 88888.00 2008-10-28 10:46:33.900 302 17519.75 54.63 53909.37 88888.00 2008-10-28 10:46:34.400 302 17519.84 54.62 53909.33 88888.00 2008-10-28 10:46:34.900 302 17519.75 54.68 53909.29 88888.00 2008-10-28 10:46:35.400 302 17519.66 54.69 53909.21 88888.00 2008-10-28 10:46:35.900 302 17519.64 54.65 53909.22 88888.00 2008-10-28 10:46:36.400 302 17519.57 54.65 53909.15 88888.00 2008-10-28 10:46:36.900 302 17519.59 54.64 53909.18 88888.00 2008-10-28 10:46:37.400 302 17519.62 54.70 53909.19 88888.00 2008-10-28 10:46:37.900 302 17519.68 54.74 53909.21 88888.00 2008-10-28 10:46:38.400 302 17519.67 54.73 53909.20 88888.00 2008-10-28 10:46:38.900 302 17519.62 54.78 53909.21 88888.00 2008-10-28 10:46:39.400 302 17519.54 54.80 53909.20 88888.00 2008-10-28 10:46:39.900 302 17519.62 54.78 53909.20 88888.00 2008-10-28 10:46:40.400 302 17519.62 54.73 53909.27 88888.00 2008-10-28 10:46:40.900 302 17519.58 54.76 53909.30 88888.00 2008-10-28 10:46:41.400 302 17519.54 54.76 53909.33 88888.00 2008-10-28 10:46:41.900 302 17519.46 54.80 53909.41 88888.00 2008-10-28 10:46:42.400 302 17519.40 54.84 53909.40 88888.00 2008-10-28 10:46:42.900 302 17519.43 54.82 53909.41 88888.00 2008-10-28 10:46:43.400 302 17519.39 54.87 53909.39 88888.00 2008-10-28 10:46:43.900 302 17519.31 54.92 53909.32 88888.00 2008-10-28 10:46:44.400 302 17519.29 54.79 53909.24 88888.00 2008-10-28 10:46:44.900 302 17519.23 54.75 53909.29 88888.00 2008-10-28 10:46:45.400 302 17519.23 54.75 53909.44 88888.00 2008-10-28 10:46:45.900 302 17519.28 54.75 53909.38 88888.00 2008-10-28 10:46:46.400 302 17519.26 54.84 53909.38 88888.00 2008-10-28 10:46:46.900 302 17519.24 54.89 53909.39 88888.00 2008-10-28 10:46:47.400 302 17519.23 54.92 53909.44 88888.00 2008-10-28 10:46:47.900 302 17519.25 54.97 53909.52 88888.00 2008-10-28 10:46:48.400 302 17519.29 54.95 53909.46 88888.00 2008-10-28 10:46:48.900 302 17519.24 55.03 53909.40 88888.00 2008-10-28 10:46:49.400 302 17519.23 55.03 53909.31 88888.00 2008-10-28 10:46:49.900 302 17519.16 55.07 53909.43 88888.00 2008-10-28 10:46:50.400 302 17519.15 55.04 53909.45 88888.00 2008-10-28 10:46:50.900 302 17519.11 55.09 53909.43 88888.00 2008-10-28 10:46:51.400 302 17519.06 55.12 53909.45 88888.00 2008-10-28 10:46:51.900 302 17519.11 55.08 53909.42 88888.00 2008-10-28 10:46:52.400 302 17519.05 55.08 53909.34 88888.00 2008-10-28 10:46:52.900 302 17519.07 55.07 53909.39 88888.00 2008-10-28 10:46:53.400 302 17519.04 55.12 53909.37 88888.00 2008-10-28 10:46:53.900 302 17519.00 55.20 53909.42 88888.00 2008-10-28 10:46:54.400 302 17519.00 55.18 53909.43 88888.00 2008-10-28 10:46:54.900 302 17519.00 55.23 53909.35 88888.00 2008-10-28 10:46:55.400 302 17519.07 55.18 53909.44 88888.00 2008-10-28 10:46:55.900 302 17519.10 55.19 53909.43 88888.00 2008-10-28 10:46:56.400 302 17518.98 55.19 53909.41 88888.00 2008-10-28 10:46:56.900 302 17518.95 55.22 53909.50 88888.00 2008-10-28 10:46:57.400 302 17518.95 55.24 53909.45 88888.00 2008-10-28 10:46:57.900 302 17518.90 55.21 53909.40 88888.00 2008-10-28 10:46:58.400 302 17518.90 55.28 53909.44 88888.00 2008-10-28 10:46:58.900 302 17518.94 55.31 53909.33 88888.00 2008-10-28 10:46:59.400 302 17518.89 55.22 53909.28 88888.00 2008-10-28 10:46:59.900 302 17518.90 55.23 53909.37 88888.00 2008-10-28 10:47:00.400 302 17518.95 55.22 53909.40 88888.00 2008-10-28 10:47:00.900 302 17518.93 55.20 53909.29 88888.00 2008-10-28 10:47:01.400 302 17518.86 55.26 53909.23 88888.00 2008-10-28 10:47:01.900 302 17518.83 55.32 53909.28 88888.00 2008-10-28 10:47:02.400 302 17518.89 55.39 53909.28 88888.00 2008-10-28 10:47:02.900 302 17518.92 55.30 53909.43 88888.00 2008-10-28 10:47:03.400 302 17518.84 55.34 53909.49 88888.00 2008-10-28 10:47:03.900 302 17518.89 55.49 53909.40 88888.00 2008-10-28 10:47:04.400 302 17518.92 55.53 53909.41 88888.00 2008-10-28 10:47:04.900 302 17518.94 55.56 53909.38 88888.00 2008-10-28 10:47:05.400 302 17518.89 55.51 53909.40 88888.00 2008-10-28 10:47:05.900 302 17518.82 55.48 53909.32 88888.00 2008-10-28 10:47:06.400 302 17518.87 55.53 53909.29 88888.00 2008-10-28 10:47:06.900 302 17518.83 55.52 53909.26 88888.00 2008-10-28 10:47:07.400 302 17518.78 55.56 53909.26 88888.00 2008-10-28 10:47:07.900 302 17518.74 55.60 53909.26 88888.00 2008-10-28 10:47:08.400 302 17518.74 55.58 53909.21 88888.00 2008-10-28 10:47:08.900 302 17518.69 55.62 53909.30 88888.00 2008-10-28 10:47:09.400 302 17518.65 55.69 53909.35 88888.00 2008-10-28 10:47:09.900 302 17518.72 55.71 53909.26 88888.00 2008-10-28 10:47:10.400 302 17518.75 55.62 53909.30 88888.00 2008-10-28 10:47:10.900 302 17518.68 55.65 53909.28 88888.00 2008-10-28 10:47:11.400 302 17518.64 55.68 53909.17 88888.00 2008-10-28 10:47:11.900 302 17518.62 55.63 53909.24 88888.00 2008-10-28 10:47:12.400 302 17518.60 55.61 53909.30 88888.00 2008-10-28 10:47:12.900 302 17518.55 55.65 53909.30 88888.00 2008-10-28 10:47:13.400 302 17518.62 55.69 53909.23 88888.00 2008-10-28 10:47:13.900 302 17518.65 55.69 53909.21 88888.00 2008-10-28 10:47:14.400 302 17518.65 55.72 53909.28 88888.00 2008-10-28 10:47:14.900 302 17518.56 55.70 53909.29 88888.00 2008-10-28 10:47:15.400 302 17518.55 55.80 53909.28 88888.00 2008-10-28 10:47:15.900 302 17518.60 55.85 53909.30 88888.00 2008-10-28 10:47:16.400 302 17518.57 55.81 53909.30 88888.00 2008-10-28 10:47:16.900 302 17518.48 55.80 53909.35 88888.00 2008-10-28 10:47:17.400 302 17518.48 55.78 53909.44 88888.00 2008-10-28 10:47:17.900 302 17518.52 55.82 53909.49 88888.00 2008-10-28 10:47:18.400 302 17518.55 55.86 53909.41 88888.00 2008-10-28 10:47:18.900 302 17518.58 55.83 53909.35 88888.00 2008-10-28 10:47:19.400 302 17518.57 55.82 53909.35 88888.00 2008-10-28 10:47:19.900 302 17518.56 55.82 53909.41 88888.00 2008-10-28 10:47:20.400 302 17518.60 55.89 53909.46 88888.00 2008-10-28 10:47:20.900 302 17518.48 55.91 53909.44 88888.00 2008-10-28 10:47:21.400 302 17518.41 55.79 53909.38 88888.00 2008-10-28 10:47:21.900 302 17518.43 55.80 53909.42 88888.00 2008-10-28 10:47:22.400 302 17518.44 55.83 53909.44 88888.00 2008-10-28 10:47:22.900 302 17518.53 55.91 53909.35 88888.00 2008-10-28 10:47:23.400 302 17518.43 55.92 53909.29 88888.00 2008-10-28 10:47:23.900 302 17518.46 55.96 53909.24 88888.00 2008-10-28 10:47:24.400 302 17518.56 55.92 53909.18 88888.00 2008-10-28 10:47:24.900 302 17518.56 55.98 53909.13 88888.00 2008-10-28 10:47:25.400 302 17518.51 56.01 53909.19 88888.00 2008-10-28 10:47:25.900 302 17518.46 55.89 53909.27 88888.00 2008-10-28 10:47:26.400 302 17518.41 55.96 53909.20 88888.00 2008-10-28 10:47:26.900 302 17518.43 55.92 53909.23 88888.00 2008-10-28 10:47:27.400 302 17518.41 55.96 53909.29 88888.00 2008-10-28 10:47:27.900 302 17518.41 55.95 53909.35 88888.00 2008-10-28 10:47:28.400 302 17518.38 55.90 53909.32 88888.00 2008-10-28 10:47:28.900 302 17518.46 55.88 53909.33 88888.00 2008-10-28 10:47:29.400 302 17518.45 55.90 53909.44 88888.00 2008-10-28 10:47:29.900 302 17518.51 55.89 53909.46 88888.00 2008-10-28 10:47:30.400 302 17518.54 55.90 53909.38 88888.00 2008-10-28 10:47:30.900 302 17518.57 55.85 53909.33 88888.00 2008-10-28 10:47:31.400 302 17518.56 55.88 53909.30 88888.00 2008-10-28 10:47:31.900 302 17518.43 55.91 53909.29 88888.00 2008-10-28 10:47:32.400 302 17518.39 55.93 53909.37 88888.00 2008-10-28 10:47:32.900 302 17518.36 55.99 53909.30 88888.00 2008-10-28 10:47:33.400 302 17518.35 55.97 53909.27 88888.00 2008-10-28 10:47:33.900 302 17518.36 55.90 53909.41 88888.00 2008-10-28 10:47:34.400 302 17518.36 55.89 53909.40 88888.00 2008-10-28 10:47:34.900 302 17518.33 55.89 53909.38 88888.00 2008-10-28 10:47:35.400 302 17518.41 55.89 53909.26 88888.00 2008-10-28 10:47:35.900 302 17518.45 55.89 53909.22 88888.00 2008-10-28 10:47:36.400 302 17518.46 55.93 53909.32 88888.00 2008-10-28 10:47:36.900 302 17518.44 55.98 53909.39 88888.00 2008-10-28 10:47:37.400 302 17518.45 55.99 53909.29 88888.00 2008-10-28 10:47:37.900 302 17518.44 55.92 53909.34 88888.00 2008-10-28 10:47:38.400 302 17518.45 55.92 53909.43 88888.00 2008-10-28 10:47:38.900 302 17518.42 55.92 53909.38 88888.00 2008-10-28 10:47:39.400 302 17518.44 55.88 53909.32 88888.00 2008-10-28 10:47:39.900 302 17518.54 55.89 53909.28 88888.00 2008-10-28 10:47:40.400 302 17518.51 55.89 53909.34 88888.00 2008-10-28 10:47:40.900 302 17518.47 55.89 53909.24 88888.00 2008-10-28 10:47:41.400 302 17518.46 55.86 53909.21 88888.00 2008-10-28 10:47:41.900 302 17518.56 55.86 53909.22 88888.00 2008-10-28 10:47:42.400 302 17518.60 55.91 53909.32 88888.00 2008-10-28 10:47:42.900 302 17518.60 55.93 53909.33 88888.00 2008-10-28 10:47:43.400 302 17518.55 55.98 53909.37 88888.00 2008-10-28 10:47:43.900 302 17518.48 56.00 53909.45 88888.00 2008-10-28 10:47:44.400 302 17518.43 55.98 53909.43 88888.00 2008-10-28 10:47:44.900 302 17518.35 55.93 53909.43 88888.00 2008-10-28 10:47:45.400 302 17518.25 55.89 53909.43 88888.00 2008-10-28 10:47:45.900 302 17518.35 55.90 53909.26 88888.00 2008-10-28 10:47:46.400 302 17518.38 55.91 53909.22 88888.00 2008-10-28 10:47:46.900 302 17518.35 55.90 53909.20 88888.00 2008-10-28 10:47:47.400 302 17518.35 55.90 53909.26 88888.00 2008-10-28 10:47:47.900 302 17518.25 55.87 53909.24 88888.00 2008-10-28 10:47:48.400 302 17518.26 55.80 53909.23 88888.00 2008-10-28 10:47:48.900 302 17518.27 55.86 53909.33 88888.00 2008-10-28 10:47:49.400 302 17518.26 55.80 53909.39 88888.00 2008-10-28 10:47:49.900 302 17518.22 55.88 53909.40 88888.00 2008-10-28 10:47:50.400 302 17518.21 55.90 53909.37 88888.00 2008-10-28 10:47:50.900 302 17518.28 55.90 53909.34 88888.00 2008-10-28 10:47:51.400 302 17518.31 55.88 53909.37 88888.00 2008-10-28 10:47:51.900 302 17518.27 55.86 53909.38 88888.00 2008-10-28 10:47:52.400 302 17518.26 55.79 53909.29 88888.00 2008-10-28 10:47:52.900 302 17518.37 55.80 53909.30 88888.00 2008-10-28 10:47:53.400 302 17518.38 55.95 53909.37 88888.00 2008-10-28 10:47:53.900 302 17518.32 55.96 53909.43 88888.00 2008-10-28 10:47:54.400 302 17518.32 55.90 53909.42 88888.00 2008-10-28 10:47:54.900 302 17518.28 55.92 53909.38 88888.00 2008-10-28 10:47:55.400 302 17518.31 55.88 53909.28 88888.00 2008-10-28 10:47:55.900 302 17518.29 55.86 53909.29 88888.00 2008-10-28 10:47:56.400 302 17518.32 55.87 53909.31 88888.00 2008-10-28 10:47:56.900 302 17518.29 55.89 53909.30 88888.00 2008-10-28 10:47:57.400 302 17518.19 55.92 53909.35 88888.00 2008-10-28 10:47:57.900 302 17518.12 55.93 53909.38 88888.00 2008-10-28 10:47:58.400 302 17518.15 55.92 53909.23 88888.00 2008-10-28 10:47:58.900 302 17518.15 55.98 53909.21 88888.00 2008-10-28 10:47:59.400 302 17518.24 55.95 53909.22 88888.00 2008-10-28 10:47:59.900 302 17518.19 55.91 53909.13 88888.00 2008-10-28 10:48:00.400 302 17518.15 55.87 53909.15 88888.00 2008-10-28 10:48:00.900 302 17518.08 55.86 53909.21 88888.00 2008-10-28 10:48:01.400 302 17518.07 55.89 53909.19 88888.00 2008-10-28 10:48:01.900 302 17518.02 55.85 53909.27 88888.00 2008-10-28 10:48:02.400 302 17518.03 55.75 53909.40 88888.00 2008-10-28 10:48:02.900 302 17518.04 55.78 53909.41 88888.00 2008-10-28 10:48:03.400 302 17518.06 55.82 53909.26 88888.00 2008-10-28 10:48:03.900 302 17518.01 55.82 53909.24 88888.00 2008-10-28 10:48:04.400 302 17517.94 55.80 53909.32 88888.00 2008-10-28 10:48:04.900 302 17517.98 55.76 53909.27 88888.00 2008-10-28 10:48:05.400 302 17518.01 55.76 53909.33 88888.00 2008-10-28 10:48:05.900 302 17517.90 55.76 53909.34 88888.00 2008-10-28 10:48:06.400 302 17517.87 55.75 53909.33 88888.00 2008-10-28 10:48:06.900 302 17517.98 55.80 53909.38 88888.00 2008-10-28 10:48:07.400 302 17517.92 55.83 53909.38 88888.00 2008-10-28 10:48:07.900 302 17517.98 55.85 53909.23 88888.00 2008-10-28 10:48:08.400 302 17518.00 55.80 53909.28 88888.00 2008-10-28 10:48:08.900 302 17517.93 55.76 53909.32 88888.00 2008-10-28 10:48:09.400 302 17517.90 55.75 53909.33 88888.00 2008-10-28 10:48:09.900 302 17517.86 55.75 53909.27 88888.00 2008-10-28 10:48:10.400 302 17517.76 55.75 53909.21 88888.00 2008-10-28 10:48:10.900 302 17517.66 55.73 53909.19 88888.00 2008-10-28 10:48:11.400 302 17517.64 55.73 53909.16 88888.00 2008-10-28 10:48:11.900 302 17517.67 55.65 53909.09 88888.00 2008-10-28 10:48:12.400 302 17517.71 55.65 53909.10 88888.00 2008-10-28 10:48:12.900 302 17517.63 55.69 53909.15 88888.00 2008-10-28 10:48:13.400 302 17517.62 55.69 53909.26 88888.00 2008-10-28 10:48:13.900 302 17517.65 55.67 53909.33 88888.00 2008-10-28 10:48:14.400 302 17517.68 55.69 53909.37 88888.00 2008-10-28 10:48:14.900 302 17517.70 55.71 53909.31 88888.00 2008-10-28 10:48:15.400 302 17517.64 55.76 53909.26 88888.00 2008-10-28 10:48:15.900 302 17517.67 55.78 53909.29 88888.00 2008-10-28 10:48:16.400 302 17517.66 55.76 53909.22 88888.00 2008-10-28 10:48:16.900 302 17517.60 55.73 53909.13 88888.00 2008-10-28 10:48:17.400 302 17517.57 55.70 53909.16 88888.00 2008-10-28 10:48:17.900 302 17517.61 55.72 53909.26 88888.00 2008-10-28 10:48:18.400 302 17517.57 55.66 53909.23 88888.00 2008-10-28 10:48:18.900 302 17517.57 55.65 53909.24 88888.00 2008-10-28 10:48:19.400 302 17517.51 55.73 53909.23 88888.00 2008-10-28 10:48:19.900 302 17517.44 55.72 53909.24 88888.00 2008-10-28 10:48:20.400 302 17517.35 55.77 53909.23 88888.00 2008-10-28 10:48:20.900 302 17517.36 55.77 53909.23 88888.00 2008-10-28 10:48:21.400 302 17517.33 55.70 53909.26 88888.00 2008-10-28 10:48:21.900 302 17517.33 55.70 53909.35 88888.00 2008-10-28 10:48:22.400 302 17517.34 55.73 53909.31 88888.00 2008-10-28 10:48:22.900 302 17517.39 55.72 53909.15 88888.00 2008-10-28 10:48:23.400 302 17517.22 55.66 53909.20 88888.00 2008-10-28 10:48:23.900 302 17517.21 55.65 53909.27 88888.00 2008-10-28 10:48:24.400 302 17517.16 55.61 53909.24 88888.00 2008-10-28 10:48:24.900 302 17517.14 55.59 53909.34 88888.00 2008-10-28 10:48:25.400 302 17517.11 55.63 53909.35 88888.00 2008-10-28 10:48:25.900 302 17517.06 55.72 53909.33 88888.00 2008-10-28 10:48:26.400 302 17517.10 55.66 53909.38 88888.00 2008-10-28 10:48:26.900 302 17517.10 55.59 53909.42 88888.00 2008-10-28 10:48:27.400 302 17517.03 55.58 53909.35 88888.00 2008-10-28 10:48:27.900 302 17516.92 55.61 53909.38 88888.00 2008-10-28 10:48:28.400 302 17516.90 55.70 53909.38 88888.00 2008-10-28 10:48:28.900 302 17516.96 55.67 53909.39 88888.00 2008-10-28 10:48:29.400 302 17516.95 55.60 53909.37 88888.00 2008-10-28 10:48:29.900 302 17517.00 55.59 53909.33 88888.00 2008-10-28 10:48:30.400 302 17516.95 55.62 53909.21 88888.00 2008-10-28 10:48:30.900 302 17516.83 55.62 53909.26 88888.00 2008-10-28 10:48:31.400 302 17516.80 55.69 53909.33 88888.00 2008-10-28 10:48:31.900 302 17516.81 55.75 53909.37 88888.00 2008-10-28 10:48:32.400 302 17516.78 55.78 53909.45 88888.00 2008-10-28 10:48:32.900 302 17516.71 55.82 53909.46 88888.00 2008-10-28 10:48:33.400 302 17516.70 55.82 53909.39 88888.00 2008-10-28 10:48:33.900 302 17516.71 55.78 53909.22 88888.00 2008-10-28 10:48:34.400 302 17516.63 55.75 53909.18 88888.00 2008-10-28 10:48:34.900 302 17516.71 55.71 53909.18 88888.00 2008-10-28 10:48:35.400 302 17516.71 55.68 53909.32 88888.00 2008-10-28 10:48:35.900 302 17516.62 55.75 53909.37 88888.00 2008-10-28 10:48:36.400 302 17516.62 55.80 53909.32 88888.00 2008-10-28 10:48:36.900 302 17516.61 55.79 53909.31 88888.00 2008-10-28 10:48:37.400 302 17516.56 55.73 53909.35 88888.00 2008-10-28 10:48:37.900 302 17516.54 55.82 53909.34 88888.00 2008-10-28 10:48:38.400 302 17516.54 55.81 53909.29 88888.00 2008-10-28 10:48:38.900 302 17516.64 55.82 53909.30 88888.00 2008-10-28 10:48:39.400 302 17516.56 55.85 53909.32 88888.00 2008-10-28 10:48:39.900 302 17516.48 55.86 53909.39 88888.00 2008-10-28 10:48:40.400 302 17516.43 55.85 53909.49 88888.00 2008-10-28 10:48:40.900 302 17516.44 55.81 53909.46 88888.00 2008-10-28 10:48:41.400 302 17516.34 55.78 53909.41 88888.00 2008-10-28 10:48:41.900 302 17516.33 55.78 53909.28 88888.00 2008-10-28 10:48:42.400 302 17516.37 55.85 53909.31 88888.00 2008-10-28 10:48:42.900 302 17516.33 55.83 53909.33 88888.00 2008-10-28 10:48:43.400 302 17516.31 55.79 53909.20 88888.00 2008-10-28 10:48:43.900 302 17516.29 55.71 53909.17 88888.00 2008-10-28 10:48:44.400 302 17516.42 55.72 53909.19 88888.00 2008-10-28 10:48:44.900 302 17516.44 55.72 53909.20 88888.00 2008-10-28 10:48:45.400 302 17516.29 55.75 53909.21 88888.00 2008-10-28 10:48:45.900 302 17516.30 55.79 53909.24 88888.00 2008-10-28 10:48:46.400 302 17516.30 55.80 53909.23 88888.00 2008-10-28 10:48:46.900 302 17516.23 55.88 53909.29 88888.00 2008-10-28 10:48:47.400 302 17516.11 55.95 53909.35 88888.00 2008-10-28 10:48:47.900 302 17516.15 55.92 53909.42 88888.00 2008-10-28 10:48:48.400 302 17516.13 55.89 53909.38 88888.00 2008-10-28 10:48:48.900 302 17516.12 55.85 53909.20 88888.00 2008-10-28 10:48:49.400 302 17516.13 55.90 53909.29 88888.00 2008-10-28 10:48:49.900 302 17516.05 55.93 53909.32 88888.00 2008-10-28 10:48:50.400 302 17515.97 55.93 53909.28 88888.00 2008-10-28 10:48:50.900 302 17515.84 55.89 53909.24 88888.00 2008-10-28 10:48:51.400 302 17515.88 55.98 53909.26 88888.00 2008-10-28 10:48:51.900 302 17515.88 56.07 53909.21 88888.00 2008-10-28 10:48:52.400 302 17515.86 56.10 53909.34 88888.00 2008-10-28 10:48:52.900 302 17515.81 56.09 53909.43 88888.00 2008-10-28 10:48:53.400 302 17515.78 56.09 53909.42 88888.00 2008-10-28 10:48:53.900 302 17515.69 56.16 53909.33 88888.00 2008-10-28 10:48:54.400 302 17515.72 56.17 53909.23 88888.00 2008-10-28 10:48:54.900 302 17515.60 56.17 53909.26 88888.00 2008-10-28 10:48:55.400 302 17515.42 56.18 53909.30 88888.00 2008-10-28 10:48:55.900 302 17515.47 56.19 53909.33 88888.00 2008-10-28 10:48:56.400 302 17515.53 56.18 53909.35 88888.00 2008-10-28 10:48:56.900 302 17515.48 56.24 53909.35 88888.00 2008-10-28 10:48:57.400 302 17515.55 56.24 53909.35 88888.00 2008-10-28 10:48:57.900 302 17515.43 56.24 53909.35 88888.00 2008-10-28 10:48:58.400 302 17515.39 56.25 53909.33 88888.00 2008-10-28 10:48:58.900 302 17515.35 56.27 53909.29 88888.00 2008-10-28 10:48:59.400 302 17515.31 56.30 53909.31 88888.00 2008-10-28 10:48:59.900 302 17515.27 56.30 53909.33 88888.00 2008-10-28 10:49:00.400 302 17515.21 56.31 53909.33 88888.00 2008-10-28 10:49:00.900 302 17515.30 56.34 53909.32 88888.00 2008-10-28 10:49:01.400 302 17515.37 56.34 53909.39 88888.00 2008-10-28 10:49:01.900 302 17515.30 56.37 53909.35 88888.00 2008-10-28 10:49:02.400 302 17515.17 56.43 53909.31 88888.00 2008-10-28 10:49:02.900 302 17515.15 56.48 53909.38 88888.00 2008-10-28 10:49:03.400 302 17515.16 56.53 53909.34 88888.00 2008-10-28 10:49:03.900 302 17515.18 56.54 53909.28 88888.00 2008-10-28 10:49:04.400 302 17515.25 56.56 53909.34 88888.00 2008-10-28 10:49:04.900 302 17515.22 56.60 53909.32 88888.00 2008-10-28 10:49:05.400 302 17515.25 56.63 53909.29 88888.00 2008-10-28 10:49:05.900 302 17515.20 56.60 53909.38 88888.00 2008-10-28 10:49:06.400 302 17515.07 56.63 53909.42 88888.00 2008-10-28 10:49:06.900 302 17515.09 56.69 53909.40 88888.00 2008-10-28 10:49:07.400 302 17514.95 56.73 53909.35 88888.00 2008-10-28 10:49:07.900 302 17514.95 56.74 53909.28 88888.00 2008-10-28 10:49:08.400 302 17514.94 56.77 53909.31 88888.00 2008-10-28 10:49:08.900 302 17514.90 56.78 53909.34 88888.00 2008-10-28 10:49:09.400 302 17514.89 56.84 53909.27 88888.00 2008-10-28 10:49:09.900 302 17514.85 56.89 53909.28 88888.00 2008-10-28 10:49:10.400 302 17514.75 56.95 53909.27 88888.00 2008-10-28 10:49:10.900 302 17514.80 56.99 53909.27 88888.00 2008-10-28 10:49:11.400 302 17514.86 57.03 53909.31 88888.00 2008-10-28 10:49:11.900 302 17514.84 57.02 53909.40 88888.00 2008-10-28 10:49:12.400 302 17514.78 56.99 53909.43 88888.00 2008-10-28 10:49:12.900 302 17514.70 57.03 53909.34 88888.00 2008-10-28 10:49:13.400 302 17514.84 57.10 53909.22 88888.00 2008-10-28 10:49:13.900 302 17514.75 57.18 53909.23 88888.00 2008-10-28 10:49:14.400 302 17514.71 57.19 53909.27 88888.00 2008-10-28 10:49:14.900 302 17514.66 57.26 53909.21 88888.00 2008-10-28 10:49:15.400 302 17514.65 57.28 53909.21 88888.00 2008-10-28 10:49:15.900 302 17514.64 57.35 53909.27 88888.00 2008-10-28 10:49:16.400 302 17514.69 57.35 53909.38 88888.00 2008-10-28 10:49:16.900 302 17514.57 57.39 53909.27 88888.00 2008-10-28 10:49:17.400 302 17514.54 57.42 53909.27 88888.00 2008-10-28 10:49:17.900 302 17514.54 57.51 53909.20 88888.00 2008-10-28 10:49:18.400 302 17514.57 57.49 53909.13 88888.00 2008-10-28 10:49:18.900 302 17514.51 57.51 53909.11 88888.00 2008-10-28 10:49:19.400 302 17514.43 57.47 53909.18 88888.00 2008-10-28 10:49:19.900 302 17514.54 57.52 53909.11 88888.00 2008-10-28 10:49:20.400 302 17514.54 57.57 53909.16 88888.00 2008-10-28 10:49:20.900 302 17514.40 57.63 53909.23 88888.00 2008-10-28 10:49:21.397 302 17514.39 57.62 53909.37 88888.00 2008-10-28 10:49:21.907 302 17514.46 57.67 53909.37 88888.00 2008-10-28 10:49:22.407 302 17514.41 57.67 53909.31 88888.00 2008-10-28 10:49:22.907 302 17514.30 57.65 53909.31 88888.00 2008-10-28 10:49:23.407 302 17514.29 57.65 53909.16 88888.00 2008-10-28 10:49:23.907 302 17514.27 57.68 53909.11 88888.00 2008-10-28 10:49:24.407 302 17514.26 57.71 53909.22 88888.00 2008-10-28 10:49:24.907 302 17514.16 57.75 53909.30 88888.00 2008-10-28 10:49:25.407 302 17514.13 57.81 53909.28 88888.00 2008-10-28 10:49:25.907 302 17514.14 57.86 53909.20 88888.00 2008-10-28 10:49:26.407 302 17514.05 57.91 53909.18 88888.00 2008-10-28 10:49:26.907 302 17514.06 57.93 53909.20 88888.00 2008-10-28 10:49:27.407 302 17514.02 58.00 53909.27 88888.00 2008-10-28 10:49:27.907 302 17514.03 57.92 53909.29 88888.00 2008-10-28 10:49:28.407 302 17514.02 57.94 53909.28 88888.00 2008-10-28 10:49:28.907 302 17514.02 58.06 53909.26 88888.00 2008-10-28 10:49:29.407 302 17514.00 58.09 53909.24 88888.00 2008-10-28 10:49:29.907 302 17513.94 58.09 53909.24 88888.00 2008-10-28 10:49:30.407 302 17513.90 58.14 53909.30 88888.00 2008-10-28 10:49:30.907 302 17513.88 58.13 53909.27 88888.00 2008-10-28 10:49:31.407 302 17513.79 58.22 53909.23 88888.00 2008-10-28 10:49:31.907 302 17513.87 58.22 53909.22 88888.00 2008-10-28 10:49:32.407 302 17513.82 58.26 53909.23 88888.00 2008-10-28 10:49:32.907 302 17513.77 58.25 53909.24 88888.00 2008-10-28 10:49:33.407 302 17513.82 58.31 53909.32 88888.00 2008-10-28 10:49:33.907 302 17513.83 58.46 53909.38 88888.00 2008-10-28 10:49:34.407 302 17513.80 58.45 53909.30 88888.00 2008-10-28 10:49:34.907 302 17513.68 58.45 53909.27 88888.00 2008-10-28 10:49:35.407 302 17513.60 58.43 53909.33 88888.00 2008-10-28 10:49:35.907 302 17513.64 58.40 53909.29 88888.00 2008-10-28 10:49:36.407 302 17513.66 58.49 53909.27 88888.00 2008-10-28 10:49:36.907 302 17513.58 58.58 53909.29 88888.00 2008-10-28 10:49:37.407 302 17513.52 58.62 53909.26 88888.00 2008-10-28 10:49:37.907 302 17513.58 58.71 53909.18 88888.00 2008-10-28 10:49:38.407 302 17513.58 58.68 53909.21 88888.00 2008-10-28 10:49:38.907 302 17513.51 58.71 53909.28 88888.00 2008-10-28 10:49:39.407 302 17513.56 58.72 53909.28 88888.00 2008-10-28 10:49:39.907 302 17513.53 58.82 53909.24 88888.00 2008-10-28 10:49:40.407 302 17513.47 58.87 53909.19 88888.00 2008-10-28 10:49:40.907 302 17513.44 58.95 53909.27 88888.00 2008-10-28 10:49:41.407 302 17513.42 59.00 53909.26 88888.00 2008-10-28 10:49:41.907 302 17513.39 59.02 53909.22 88888.00 2008-10-28 10:49:42.407 302 17513.51 59.07 53909.21 88888.00 2008-10-28 10:49:42.907 302 17513.47 59.07 53909.21 88888.00 2008-10-28 10:49:43.407 302 17513.42 59.15 53909.27 88888.00 2008-10-28 10:49:43.907 302 17513.44 59.15 53909.21 88888.00 2008-10-28 10:49:44.407 302 17513.48 59.12 53909.32 88888.00 2008-10-28 10:49:44.907 302 17513.51 59.20 53909.34 88888.00 2008-10-28 10:49:45.407 302 17513.43 59.26 53909.30 88888.00 2008-10-28 10:49:45.907 302 17513.37 59.28 53909.24 88888.00 2008-10-28 10:49:46.407 302 17513.29 59.32 53909.37 88888.00 2008-10-28 10:49:46.907 302 17513.37 59.38 53909.31 88888.00 2008-10-28 10:49:47.407 302 17513.35 59.43 53909.29 88888.00 2008-10-28 10:49:47.907 302 17513.33 59.42 53909.17 88888.00 2008-10-28 10:49:48.407 302 17513.33 59.57 53909.12 88888.00 2008-10-28 10:49:48.907 302 17513.28 59.58 53909.19 88888.00 2008-10-28 10:49:49.407 302 17513.31 59.56 53909.24 88888.00 2008-10-28 10:49:49.907 302 17513.33 59.63 53909.33 88888.00 2008-10-28 10:49:50.407 302 17513.31 59.68 53909.22 88888.00 2008-10-28 10:49:50.907 302 17513.26 59.65 53909.03 88888.00 2008-10-28 10:49:51.407 302 17513.27 59.69 53909.10 88888.00 2008-10-28 10:49:51.907 302 17513.22 59.69 53909.15 88888.00 2008-10-28 10:49:52.407 302 17513.21 59.67 53909.30 88888.00 2008-10-28 10:49:52.907 302 17513.16 59.73 53909.37 88888.00 2008-10-28 10:49:53.407 302 17513.14 59.73 53909.30 88888.00 2008-10-28 10:49:53.907 302 17513.18 59.77 53909.30 88888.00 2008-10-28 10:49:54.407 302 17513.14 59.87 53909.33 88888.00 2008-10-28 10:49:54.907 302 17513.08 59.86 53909.34 88888.00 2008-10-28 10:49:55.407 302 17513.09 59.83 53909.32 88888.00 2008-10-28 10:49:55.907 302 17513.07 59.93 53909.30 88888.00 2008-10-28 10:49:56.407 302 17513.07 59.93 53909.19 88888.00 2008-10-28 10:49:56.907 302 17513.09 59.93 53909.09 88888.00 2008-10-28 10:49:57.407 302 17513.04 59.99 53909.09 88888.00 2008-10-28 10:49:57.907 302 17513.02 60.04 53909.15 88888.00 2008-10-28 10:49:58.407 302 17512.97 60.00 53909.15 88888.00 2008-10-28 10:49:58.907 302 17513.03 60.04 53909.19 88888.00 2008-10-28 10:49:59.407 302 17513.08 60.05 53909.20 88888.00 2008-10-28 10:49:59.907 302 17512.98 60.08 53909.24 88888.00 2008-10-28 10:50:00.407 302 17512.93 60.16 53909.33 88888.00 2008-10-28 10:50:00.907 302 17512.93 60.15 53909.24 88888.00 2008-10-28 10:50:01.407 302 17512.98 60.19 53909.29 88888.00 2008-10-28 10:50:01.907 302 17512.92 60.21 53909.34 88888.00 2008-10-28 10:50:02.407 302 17512.92 60.16 53909.29 88888.00 2008-10-28 10:50:02.907 302 17512.90 60.12 53909.27 88888.00 2008-10-28 10:50:03.407 302 17512.80 60.21 53909.17 88888.00 2008-10-28 10:50:03.907 302 17512.78 60.25 53909.26 88888.00 2008-10-28 10:50:04.407 302 17512.86 60.37 53909.33 88888.00 2008-10-28 10:50:04.907 302 17512.87 60.44 53909.31 88888.00 2008-10-28 10:50:05.407 302 17512.84 60.46 53909.42 88888.00 2008-10-28 10:50:05.907 302 17512.83 60.41 53909.34 88888.00 2008-10-28 10:50:06.407 302 17512.84 60.41 53909.41 88888.00 2008-10-28 10:50:06.907 302 17512.77 60.43 53909.46 88888.00 2008-10-28 10:50:07.407 302 17512.75 60.44 53909.46 88888.00 2008-10-28 10:50:07.907 302 17512.87 60.46 53909.38 88888.00 2008-10-28 10:50:08.407 302 17512.84 60.45 53909.32 88888.00 2008-10-28 10:50:08.907 302 17512.76 60.47 53909.29 88888.00 2008-10-28 10:50:09.407 302 17512.73 60.56 53909.21 88888.00 2008-10-28 10:50:09.907 302 17512.75 60.59 53909.27 88888.00 2008-10-28 10:50:10.407 302 17512.73 60.58 53909.22 88888.00 2008-10-28 10:50:10.907 302 17512.75 60.64 53909.29 88888.00 2008-10-28 10:50:11.407 302 17512.73 60.63 53909.30 88888.00 2008-10-28 10:50:11.907 302 17512.67 60.59 53909.24 88888.00 2008-10-28 10:50:12.407 302 17512.68 60.57 53909.20 88888.00 2008-10-28 10:50:12.907 302 17512.63 60.60 53909.19 88888.00 2008-10-28 10:50:13.407 302 17512.62 60.66 53909.26 88888.00 2008-10-28 10:50:13.907 302 17512.54 60.71 53909.32 88888.00 2008-10-28 10:50:14.407 302 17512.54 60.76 53909.28 88888.00 2008-10-28 10:50:14.907 302 17512.63 60.76 53909.29 88888.00 2008-10-28 10:50:15.407 302 17512.54 60.75 53909.23 88888.00 2008-10-28 10:50:15.907 302 17512.53 60.77 53909.22 88888.00 2008-10-28 10:50:16.407 302 17512.62 60.79 53909.23 88888.00 2008-10-28 10:50:16.907 302 17512.62 60.79 53909.32 88888.00 2008-10-28 10:50:17.407 302 17512.56 60.83 53909.27 88888.00 2008-10-28 10:50:17.907 302 17512.55 60.84 53909.17 88888.00 2008-10-28 10:50:18.407 302 17512.62 60.89 53909.12 88888.00 2008-10-28 10:50:18.907 302 17512.56 60.90 53909.15 88888.00 2008-10-28 10:50:19.407 302 17512.46 60.92 53909.06 88888.00 2008-10-28 10:50:19.907 302 17512.43 60.93 53909.04 88888.00 2008-10-28 10:50:20.407 302 17512.45 60.97 53909.18 88888.00 2008-10-28 10:50:20.907 302 17512.41 61.04 53909.22 88888.00 2008-10-28 10:50:21.407 302 17512.36 60.98 53909.20 88888.00 2008-10-28 10:50:21.907 302 17512.33 60.97 53909.12 88888.00 2008-10-28 10:50:22.407 302 17512.36 60.96 53909.06 88888.00 2008-10-28 10:50:22.907 302 17512.42 60.92 53909.13 88888.00 2008-10-28 10:50:23.407 302 17512.37 60.96 53909.18 88888.00 2008-10-28 10:50:23.907 302 17512.41 61.02 53909.11 88888.00 2008-10-28 10:50:24.407 302 17512.32 60.97 53909.11 88888.00 2008-10-28 10:50:24.907 302 17512.37 60.96 53909.17 88888.00 2008-10-28 10:50:25.407 302 17512.36 60.97 53909.15 88888.00 2008-10-28 10:50:25.907 302 17512.37 60.97 53909.11 88888.00 2008-10-28 10:50:26.407 302 17512.34 60.97 53909.15 88888.00 2008-10-28 10:50:26.907 302 17512.30 60.92 53909.12 88888.00 2008-10-28 10:50:27.407 302 17512.24 60.96 53909.06 88888.00 2008-10-28 10:50:27.907 302 17512.24 61.03 53909.11 88888.00 2008-10-28 10:50:28.407 302 17512.26 60.99 53909.11 88888.00 2008-10-28 10:50:28.907 302 17512.29 61.06 53909.15 88888.00 2008-10-28 10:50:29.407 302 17512.31 61.04 53909.11 88888.00 2008-10-28 10:50:29.907 302 17512.35 61.05 53909.13 88888.00 2008-10-28 10:50:30.407 302 17512.29 61.08 53909.18 88888.00 2008-10-28 10:50:30.907 302 17512.27 61.04 53909.18 88888.00 2008-10-28 10:50:31.407 302 17512.27 61.02 53909.21 88888.00 2008-10-28 10:50:31.907 302 17512.22 61.02 53909.26 88888.00 2008-10-28 10:50:32.407 302 17512.16 61.02 53909.22 88888.00 2008-10-28 10:50:32.907 302 17512.30 61.07 53909.18 88888.00 2008-10-28 10:50:33.407 302 17512.33 61.03 53909.26 88888.00 2008-10-28 10:50:33.907 302 17512.29 60.97 53909.24 88888.00 2008-10-28 10:50:34.407 302 17512.24 60.94 53909.26 88888.00 2008-10-28 10:50:34.907 302 17512.23 60.98 53909.20 88888.00 2008-10-28 10:50:35.407 302 17512.19 60.98 53909.16 88888.00 2008-10-28 10:50:35.907 302 17512.19 60.98 53909.12 88888.00 2008-10-28 10:50:36.407 302 17512.13 61.00 53909.13 88888.00 2008-10-28 10:50:36.907 302 17512.13 60.97 53909.20 88888.00 2008-10-28 10:50:37.407 302 17512.07 60.97 53909.27 88888.00 2008-10-28 10:50:37.907 302 17511.92 60.96 53909.30 88888.00 2008-10-28 10:50:38.407 302 17511.98 60.92 53909.26 88888.00 2008-10-28 10:50:38.907 302 17512.00 60.88 53909.22 88888.00 2008-10-28 10:50:39.407 302 17512.11 60.90 53909.20 88888.00 2008-10-28 10:50:39.907 302 17512.07 60.80 53909.20 88888.00 2008-10-28 10:50:40.407 302 17512.01 60.75 53909.24 88888.00 2008-10-28 10:50:40.907 302 17512.04 60.76 53909.19 88888.00 2008-10-28 10:50:41.407 302 17512.12 60.79 53909.20 88888.00 2008-10-28 10:50:41.907 302 17512.10 60.88 53909.27 88888.00 2008-10-28 10:50:42.407 302 17512.11 60.83 53909.21 88888.00 2008-10-28 10:50:42.907 302 17512.06 60.80 53909.05 88888.00 2008-10-28 10:50:43.407 302 17512.03 60.82 53909.08 88888.00 2008-10-28 10:50:43.907 302 17512.14 60.84 53909.16 88888.00 2008-10-28 10:50:44.407 302 17512.14 60.86 53909.18 88888.00 2008-10-28 10:50:44.907 302 17512.07 60.75 53909.20 88888.00 2008-10-28 10:50:45.407 302 17512.05 60.74 53909.15 88888.00 2008-10-28 10:50:45.907 302 17512.02 60.67 53909.17 88888.00 2008-10-28 10:50:46.407 302 17512.00 60.71 53909.22 88888.00 2008-10-28 10:50:46.907 302 17511.91 60.78 53909.24 88888.00 2008-10-28 10:50:47.407 302 17511.98 60.75 53909.26 88888.00 2008-10-28 10:50:47.907 302 17511.95 60.70 53909.17 88888.00 2008-10-28 10:50:48.407 302 17511.94 60.73 53909.11 88888.00 2008-10-28 10:50:48.907 302 17511.93 60.73 53909.15 88888.00 2008-10-28 10:50:49.407 302 17511.96 60.69 53909.05 88888.00 2008-10-28 10:50:49.907 302 17511.91 60.67 53909.01 88888.00 2008-10-28 10:50:50.407 302 17511.82 60.74 53909.01 88888.00 2008-10-28 10:50:50.907 302 17511.79 60.70 53909.11 88888.00 2008-10-28 10:50:51.407 302 17511.72 60.64 53909.10 88888.00 2008-10-28 10:50:51.907 302 17511.74 60.58 53909.11 88888.00 2008-10-28 10:50:52.407 302 17511.79 60.56 53909.09 88888.00 2008-10-28 10:50:52.907 302 17511.81 60.55 53909.04 88888.00 2008-10-28 10:50:53.407 302 17511.81 60.54 53909.05 88888.00 2008-10-28 10:50:53.907 302 17511.88 60.56 53909.06 88888.00 2008-10-28 10:50:54.407 302 17511.85 60.53 53909.21 88888.00 2008-10-28 10:50:54.907 302 17511.86 60.48 53909.11 88888.00 2008-10-28 10:50:55.407 302 17511.81 60.49 53909.00 88888.00 2008-10-28 10:50:55.907 302 17511.81 60.58 53908.95 88888.00 2008-10-28 10:50:56.407 302 17511.76 60.58 53908.98 88888.00 2008-10-28 10:50:56.907 302 17511.75 60.50 53909.07 88888.00 2008-10-28 10:50:57.407 302 17511.82 60.53 53909.13 88888.00 2008-10-28 10:50:57.907 302 17511.86 60.48 53909.21 88888.00 2008-10-28 10:50:58.407 302 17511.82 60.46 53909.17 88888.00 2008-10-28 10:50:58.907 302 17511.81 60.44 53909.15 88888.00 2008-10-28 10:50:59.407 302 17511.78 60.41 53909.17 88888.00 2008-10-28 10:50:59.907 302 17511.78 60.36 53909.19 88888.00 2008-10-28 10:51:00.407 302 17511.72 60.29 53909.13 88888.00 2008-10-28 10:51:00.907 302 17511.70 60.37 53909.19 88888.00 2008-10-28 10:51:01.407 302 17511.70 60.45 53909.26 88888.00 2008-10-28 10:51:01.907 302 17511.75 60.46 53909.28 88888.00 2008-10-28 10:51:02.407 302 17511.68 60.32 53909.24 88888.00 2008-10-28 10:51:02.907 302 17511.68 60.34 53909.22 88888.00 2008-10-28 10:51:03.407 302 17511.70 60.28 53909.17 88888.00 2008-10-28 10:51:03.907 302 17511.69 60.24 53909.13 88888.00 2008-10-28 10:51:04.407 302 17511.68 60.25 53909.03 88888.00 2008-10-28 10:51:04.907 302 17511.65 60.25 53909.03 88888.00 2008-10-28 10:51:05.407 302 17511.55 60.25 53909.07 88888.00 2008-10-28 10:51:05.907 302 17511.45 60.18 53909.11 88888.00 2008-10-28 10:51:06.407 302 17511.41 60.14 53909.17 88888.00 2008-10-28 10:51:06.907 302 17511.45 60.06 53909.18 88888.00 2008-10-28 10:51:07.407 302 17511.45 60.05 53909.06 88888.00 2008-10-28 10:51:07.907 302 17511.45 60.07 53909.11 88888.00 2008-10-28 10:51:08.407 302 17511.47 60.12 53909.11 88888.00 2008-10-28 10:51:08.907 302 17511.43 60.16 53909.22 88888.00 2008-10-28 10:51:09.407 302 17511.40 60.11 53909.24 88888.00 2008-10-28 10:51:09.907 302 17511.40 60.07 53909.28 88888.00 2008-10-28 10:51:10.407 302 17511.39 59.99 53909.28 88888.00 2008-10-28 10:51:10.907 302 17511.39 59.99 53909.21 88888.00 2008-10-28 10:51:11.407 302 17511.43 59.93 53909.15 88888.00 2008-10-28 10:51:11.907 302 17511.37 59.88 53909.20 88888.00 2008-10-28 10:51:12.407 302 17511.31 59.89 53909.23 88888.00 2008-10-28 10:51:12.907 302 17511.28 59.93 53909.31 88888.00 2008-10-28 10:51:13.407 302 17511.28 59.92 53909.23 88888.00 2008-10-28 10:51:13.907 302 17511.27 59.91 53909.20 88888.00 2008-10-28 10:51:14.407 302 17511.33 59.87 53909.08 88888.00 2008-10-28 10:51:14.907 302 17511.32 59.81 53909.15 88888.00 2008-10-28 10:51:15.407 302 17511.28 59.80 53909.11 88888.00 2008-10-28 10:51:15.907 302 17511.29 59.82 53909.13 88888.00 2008-10-28 10:51:16.407 302 17511.29 59.82 53909.15 88888.00 2008-10-28 10:51:16.907 302 17511.28 59.80 53909.09 88888.00 2008-10-28 10:51:17.407 302 17511.20 59.80 53909.09 88888.00 2008-10-28 10:51:17.907 302 17511.12 59.79 53909.10 88888.00 2008-10-28 10:51:18.407 302 17511.12 59.79 53909.08 88888.00 2008-10-28 10:51:18.907 302 17511.29 59.77 53909.16 88888.00 2008-10-28 10:51:19.407 302 17511.25 59.72 53909.16 88888.00 2008-10-28 10:51:19.907 302 17511.22 59.63 53909.10 88888.00 2008-10-28 10:51:20.407 302 17511.20 59.70 53909.11 88888.00 2008-10-28 10:51:20.907 302 17511.10 59.69 53909.15 88888.00 2008-10-28 10:51:21.407 302 17511.09 59.66 53909.11 88888.00 2008-10-28 10:51:21.907 302 17511.01 59.62 53909.16 88888.00 2008-10-28 10:51:22.407 302 17510.93 59.52 53909.15 88888.00 2008-10-28 10:51:22.907 302 17511.07 59.53 53909.21 88888.00 2008-10-28 10:51:23.407 302 17511.01 59.51 53909.15 88888.00 2008-10-28 10:51:23.907 302 17511.00 59.58 53909.16 88888.00 2008-10-28 10:51:24.407 302 17510.99 59.54 53909.09 88888.00 2008-10-28 10:51:24.907 302 17510.94 59.52 53909.03 88888.00 2008-10-28 10:51:25.407 302 17510.90 59.47 53909.11 88888.00 2008-10-28 10:51:25.907 302 17510.80 59.42 53909.12 88888.00 2008-10-28 10:51:26.407 302 17510.84 59.40 53909.10 88888.00 2008-10-28 10:51:26.907 302 17510.93 59.48 53909.11 88888.00 2008-10-28 10:51:27.407 302 17510.86 59.47 53909.13 88888.00 2008-10-28 10:51:27.907 302 17510.76 59.49 53909.11 88888.00 2008-10-28 10:51:28.407 302 17510.79 59.44 53909.06 88888.00 2008-10-28 10:51:28.907 302 17510.76 59.37 53909.09 88888.00 2008-10-28 10:51:29.407 302 17510.76 59.32 53909.09 88888.00 2008-10-28 10:51:29.907 302 17510.77 59.32 53909.15 88888.00 2008-10-28 10:51:30.407 302 17510.80 59.36 53909.17 88888.00 2008-10-28 10:51:30.907 302 17510.71 59.39 53909.11 88888.00 2008-10-28 10:51:31.407 302 17510.66 59.40 53909.07 88888.00 2008-10-28 10:51:31.907 302 17510.59 59.31 53909.01 88888.00 2008-10-28 10:51:32.407 302 17510.62 59.22 53908.93 88888.00 2008-10-28 10:51:32.907 302 17510.67 59.23 53908.89 88888.00 2008-10-28 10:51:33.407 302 17510.61 59.23 53909.01 88888.00 2008-10-28 10:51:33.907 302 17510.49 59.17 53909.07 88888.00 2008-10-28 10:51:34.407 302 17510.51 59.19 53908.99 88888.00 2008-10-28 10:51:34.907 302 17510.55 59.24 53909.07 88888.00 2008-10-28 10:51:35.407 302 17510.52 59.29 53909.18 88888.00 2008-10-28 10:51:35.907 302 17510.55 59.26 53909.11 88888.00 2008-10-28 10:51:36.407 302 17510.48 59.29 53909.15 88888.00 2008-10-28 10:51:36.907 302 17510.46 59.30 53909.24 88888.00 2008-10-28 10:51:37.407 302 17510.39 59.27 53909.28 88888.00 2008-10-28 10:51:37.907 302 17510.38 59.22 53909.20 88888.00 2008-10-28 10:51:38.407 302 17510.33 59.24 53909.20 88888.00 2008-10-28 10:51:38.907 302 17510.22 59.22 53909.21 88888.00 2008-10-28 10:51:39.407 302 17510.16 59.19 53909.22 88888.00 2008-10-28 10:51:39.907 302 17510.12 59.19 53909.20 88888.00 2008-10-28 10:51:40.407 302 17510.16 59.23 53909.26 88888.00 2008-10-28 10:51:40.907 302 17510.08 59.15 53909.13 88888.00 2008-10-28 10:51:41.407 302 17509.99 59.10 53909.09 88888.00 2008-10-28 10:51:41.907 302 17510.04 59.09 53909.05 88888.00 2008-10-28 10:51:42.407 302 17510.00 59.09 53909.03 88888.00 2008-10-28 10:51:42.907 302 17509.98 59.10 53909.03 88888.00 2008-10-28 10:51:43.407 302 17509.95 59.11 53909.06 88888.00 2008-10-28 10:51:43.907 302 17509.94 59.10 53909.10 88888.00 2008-10-28 10:51:44.407 302 17510.00 59.08 53909.06 88888.00 2008-10-28 10:51:44.907 302 17509.96 59.15 53909.16 88888.00 2008-10-28 10:51:45.407 302 17509.89 59.17 53909.17 88888.00 2008-10-28 10:51:45.907 302 17509.84 59.11 53909.21 88888.00 2008-10-28 10:51:46.407 302 17509.86 59.14 53909.18 88888.00 2008-10-28 10:51:46.907 302 17509.85 59.14 53909.22 88888.00 2008-10-28 10:51:47.407 302 17509.82 59.12 53909.24 88888.00 2008-10-28 10:51:47.907 302 17509.78 59.10 53909.22 88888.00 2008-10-28 10:51:48.407 302 17509.74 59.11 53909.22 88888.00 2008-10-28 10:51:48.907 302 17509.70 59.11 53909.23 88888.00 2008-10-28 10:51:49.407 302 17509.69 59.13 53909.27 88888.00 2008-10-28 10:51:49.907 302 17509.68 59.07 53909.24 88888.00 2008-10-28 10:51:50.407 302 17509.69 59.07 53909.17 88888.00 2008-10-28 10:51:50.907 302 17509.71 59.10 53909.16 88888.00 2008-10-28 10:51:51.407 302 17509.65 59.07 53909.22 88888.00 2008-10-28 10:51:51.907 302 17509.65 59.13 53909.20 88888.00 2008-10-28 10:51:52.407 302 17509.64 59.17 53909.22 88888.00 2008-10-28 10:51:52.907 302 17509.57 59.13 53909.15 88888.00 2008-10-28 10:51:53.407 302 17509.48 59.13 53909.24 88888.00 2008-10-28 10:51:53.907 302 17509.43 59.05 53909.27 88888.00 2008-10-28 10:51:54.407 302 17509.37 59.08 53909.20 88888.00 2008-10-28 10:51:54.907 302 17509.37 59.01 53909.16 88888.00 2008-10-28 10:51:55.407 302 17509.34 59.04 53909.15 88888.00 2008-10-28 10:51:55.907 302 17509.33 59.09 53909.17 88888.00 2008-10-28 10:51:56.407 302 17509.26 59.15 53909.16 88888.00 2008-10-28 10:51:56.907 302 17509.25 59.11 53909.20 88888.00 2008-10-28 10:51:57.407 302 17509.21 59.05 53909.21 88888.00 2008-10-28 10:51:57.907 302 17509.16 59.11 53909.23 88888.00 2008-10-28 10:51:58.407 302 17509.16 59.05 53909.19 88888.00 2008-10-28 10:51:58.907 302 17509.15 59.04 53909.21 88888.00 2008-10-28 10:51:59.407 302 17509.15 59.01 53909.13 88888.00 2008-10-28 10:51:59.907 302 17509.10 59.05 53909.13 88888.00 2008-10-28 10:52:00.407 302 17509.11 59.10 53909.20 88888.00 2008-10-28 10:52:00.907 302 17509.14 59.09 53909.21 88888.00 2008-10-28 10:52:01.407 302 17509.16 59.09 53909.13 88888.00 2008-10-28 10:52:01.907 302 17509.10 59.11 53909.04 88888.00 2008-10-28 10:52:02.407 302 17509.05 59.14 53909.08 88888.00 2008-10-28 10:52:02.907 302 17509.04 59.20 53909.17 88888.00 2008-10-28 10:52:03.407 302 17509.02 59.13 53909.17 88888.00 2008-10-28 10:52:03.907 302 17508.92 59.12 53909.15 88888.00 2008-10-28 10:52:04.407 302 17508.98 59.15 53909.08 88888.00 2008-10-28 10:52:04.907 302 17509.08 59.14 53909.01 88888.00 2008-10-28 10:52:05.407 302 17508.97 59.15 53909.03 88888.00 2008-10-28 10:52:05.907 302 17508.87 59.14 53909.11 88888.00 2008-10-28 10:52:06.407 302 17508.90 59.15 53908.99 88888.00 2008-10-28 10:52:06.907 302 17508.98 59.23 53909.04 88888.00 2008-10-28 10:52:07.407 302 17508.89 59.23 53909.09 88888.00 2008-10-28 10:52:07.907 302 17508.75 59.20 53909.03 88888.00 2008-10-28 10:52:08.407 302 17508.73 59.21 53909.03 88888.00 2008-10-28 10:52:08.907 302 17508.72 59.23 53909.06 88888.00 2008-10-28 10:52:09.407 302 17508.77 59.23 53909.08 88888.00 2008-10-28 10:52:09.907 302 17508.75 59.26 53909.11 88888.00 2008-10-28 10:52:10.407 302 17508.69 59.28 53909.04 88888.00 2008-10-28 10:52:10.907 302 17508.64 59.28 53909.12 88888.00 2008-10-28 10:52:11.407 302 17508.62 59.27 53909.21 88888.00 2008-10-28 10:52:11.907 302 17508.63 59.30 53909.20 88888.00 2008-10-28 10:52:12.407 302 17508.55 59.29 53909.10 88888.00 2008-10-28 10:52:12.907 302 17508.60 59.27 53909.05 88888.00 2008-10-28 10:52:13.407 302 17508.54 59.28 53909.06 88888.00 2008-10-28 10:52:13.907 302 17508.41 59.23 53909.08 88888.00 2008-10-28 10:52:14.407 302 17508.35 59.19 53909.08 88888.00 2008-10-28 10:52:14.907 302 17508.36 59.15 53909.13 88888.00 2008-10-28 10:52:15.407 302 17508.46 59.20 53909.20 88888.00 2008-10-28 10:52:15.907 302 17508.44 59.27 53909.21 88888.00 2008-10-28 10:52:16.407 302 17508.43 59.24 53909.13 88888.00 2008-10-28 10:52:16.907 302 17508.42 59.23 53909.17 88888.00 2008-10-28 10:52:17.407 302 17508.38 59.26 53909.18 88888.00 2008-10-28 10:52:17.907 302 17508.36 59.26 53909.13 88888.00 2008-10-28 10:52:18.407 302 17508.36 59.26 53909.08 88888.00 2008-10-28 10:52:18.907 302 17508.33 59.28 53909.05 88888.00 2008-10-28 10:52:19.407 302 17508.34 59.32 53909.11 88888.00 2008-10-28 10:52:19.907 302 17508.31 59.29 53909.10 88888.00 2008-10-28 10:52:20.407 302 17508.29 59.24 53909.13 88888.00 2008-10-28 10:52:20.907 302 17508.29 59.27 53909.15 88888.00 2008-10-28 10:52:21.407 302 17508.28 59.28 53909.11 88888.00 2008-10-28 10:52:21.907 302 17508.18 59.30 53909.03 88888.00 2008-10-28 10:52:22.407 302 17508.15 59.31 53909.03 88888.00 2008-10-28 10:52:22.907 302 17508.09 59.23 53909.03 88888.00 2008-10-28 10:52:23.407 302 17508.06 59.30 53909.12 88888.00 2008-10-28 10:52:23.907 302 17508.11 59.38 53909.11 88888.00 2008-10-28 10:52:24.407 302 17508.04 59.36 53909.13 88888.00 2008-10-28 10:52:24.907 302 17507.97 59.40 53909.18 88888.00 2008-10-28 10:52:25.407 302 17508.01 59.41 53909.07 88888.00 2008-10-28 10:52:25.907 302 17507.98 59.38 53909.00 88888.00 2008-10-28 10:52:26.407 302 17507.93 59.39 53909.06 88888.00 2008-10-28 10:52:26.907 302 17507.98 59.49 53909.11 88888.00 2008-10-28 10:52:27.407 302 17507.94 59.49 53909.08 88888.00 2008-10-28 10:52:27.907 302 17507.92 59.51 53908.98 88888.00 2008-10-28 10:52:28.407 302 17507.92 59.39 53909.07 88888.00 2008-10-28 10:52:28.907 302 17507.90 59.39 53908.99 88888.00 2008-10-28 10:52:29.407 302 17507.81 59.42 53908.95 88888.00 2008-10-28 10:52:29.907 302 17507.82 59.47 53909.09 88888.00 2008-10-28 10:52:30.407 302 17507.81 59.53 53909.12 88888.00 2008-10-28 10:52:30.907 302 17507.76 59.53 53909.06 88888.00 2008-10-28 10:52:31.407 302 17507.78 59.52 53909.06 88888.00 2008-10-28 10:52:31.907 302 17507.81 59.51 53909.12 88888.00 2008-10-28 10:52:32.407 302 17507.81 59.52 53909.15 88888.00 2008-10-28 10:52:32.907 302 17507.80 59.53 53909.08 88888.00 2008-10-28 10:52:33.407 302 17507.82 59.48 53909.03 88888.00 2008-10-28 10:52:33.907 302 17507.76 59.46 53908.99 88888.00 2008-10-28 10:52:34.407 302 17507.70 59.43 53909.09 88888.00 2008-10-28 10:52:34.907 302 17507.67 59.49 53909.05 88888.00 2008-10-28 10:52:35.407 302 17507.65 59.47 53908.96 88888.00 2008-10-28 10:52:35.907 302 17507.64 59.49 53909.01 88888.00 2008-10-28 10:52:36.407 302 17507.58 59.48 53908.99 88888.00 2008-10-28 10:52:36.907 302 17507.57 59.39 53908.94 88888.00 2008-10-28 10:52:37.407 302 17507.60 59.37 53908.83 88888.00 2008-10-28 10:52:37.907 302 17507.67 59.42 53908.97 88888.00 2008-10-28 10:52:38.404 302 17507.83 59.46 53909.06 88888.00 2008-10-28 10:52:38.904 302 17507.78 59.47 53908.97 88888.00 2008-10-28 10:52:39.404 302 17507.71 59.53 53908.94 88888.00 2008-10-28 10:52:39.904 302 17507.65 59.56 53908.97 88888.00 2008-10-28 10:52:40.404 302 17507.62 59.54 53908.96 88888.00 2008-10-28 10:52:40.904 302 17507.57 59.48 53909.03 88888.00 2008-10-28 10:52:41.404 302 17507.50 59.44 53909.06 88888.00 2008-10-28 10:52:41.904 302 17507.53 59.53 53908.94 88888.00 2008-10-28 10:52:42.404 302 17507.56 59.54 53908.98 88888.00 2008-10-28 10:52:42.904 302 17507.57 59.48 53909.07 88888.00 2008-10-28 10:52:43.404 302 17507.55 59.52 53909.01 88888.00 2008-10-28 10:52:43.904 302 17507.50 59.51 53909.01 88888.00 2008-10-28 10:52:44.404 302 17507.45 59.50 53908.95 88888.00 2008-10-28 10:52:44.904 302 17507.51 59.52 53908.94 88888.00 2008-10-28 10:52:45.404 302 17507.42 59.53 53908.96 88888.00 2008-10-28 10:52:45.904 302 17507.42 59.47 53908.87 88888.00 2008-10-28 10:52:46.404 302 17507.50 59.54 53908.83 88888.00 2008-10-28 10:52:46.904 302 17507.42 59.59 53908.81 88888.00 2008-10-28 10:52:47.404 302 17507.43 59.58 53908.85 88888.00 2008-10-28 10:52:47.904 302 17507.42 59.61 53908.90 88888.00 2008-10-28 10:52:48.404 302 17507.50 59.56 53908.94 88888.00 2008-10-28 10:52:48.904 302 17507.39 59.57 53909.00 88888.00 2008-10-28 10:52:49.404 302 17507.34 59.57 53909.00 88888.00 2008-10-28 10:52:49.904 302 17507.34 59.56 53908.95 88888.00 2008-10-28 10:52:50.404 302 17507.33 59.58 53908.85 88888.00 2008-10-28 10:52:50.904 302 17507.26 59.59 53908.78 88888.00 2008-10-28 10:52:51.404 302 17507.23 59.57 53908.82 88888.00 2008-10-28 10:52:51.904 302 17507.25 59.56 53908.97 88888.00 2008-10-28 10:52:52.404 302 17507.27 59.54 53909.04 88888.00 2008-10-28 10:52:52.904 302 17507.15 59.58 53908.95 88888.00 2008-10-28 10:52:53.404 302 17507.16 59.65 53908.97 88888.00 2008-10-28 10:52:53.904 302 17507.21 59.60 53908.94 88888.00 2008-10-28 10:52:54.404 302 17507.11 59.59 53908.90 88888.00 2008-10-28 10:52:54.904 302 17507.16 59.63 53908.92 88888.00 2008-10-28 10:52:55.404 302 17507.21 59.67 53908.94 88888.00 2008-10-28 10:52:55.904 302 17507.17 59.63 53908.99 88888.00 2008-10-28 10:52:56.404 302 17507.10 59.68 53908.97 88888.00 2008-10-28 10:52:56.904 302 17507.12 59.70 53908.95 88888.00 2008-10-28 10:52:57.404 302 17507.03 59.70 53909.01 88888.00 2008-10-28 10:52:57.904 302 17507.05 59.63 53908.99 88888.00 2008-10-28 10:52:58.404 302 17507.07 59.66 53908.96 88888.00 2008-10-28 10:52:58.904 302 17507.02 59.65 53908.96 88888.00 2008-10-28 10:52:59.404 302 17507.06 59.72 53908.97 88888.00 2008-10-28 10:52:59.904 302 17506.98 59.71 53908.93 88888.00 2008-10-28 10:53:00.404 302 17506.99 59.69 53908.93 88888.00 2008-10-28 10:53:00.904 302 17506.92 59.71 53908.97 88888.00 2008-10-28 10:53:01.404 302 17506.88 59.71 53909.01 88888.00 2008-10-28 10:53:01.904 302 17506.91 59.79 53908.96 88888.00 2008-10-28 10:53:02.404 302 17506.93 59.80 53908.89 88888.00 2008-10-28 10:53:02.904 302 17506.91 59.80 53908.89 88888.00 2008-10-28 10:53:03.404 302 17506.89 59.79 53908.96 88888.00 2008-10-28 10:53:03.904 302 17506.79 59.80 53908.94 88888.00 2008-10-28 10:53:04.404 302 17506.84 59.82 53908.86 88888.00 2008-10-28 10:53:04.904 302 17506.85 59.82 53908.95 88888.00 2008-10-28 10:53:05.404 302 17506.81 59.85 53908.78 88888.00 2008-10-28 10:53:05.904 302 17506.82 59.87 53908.81 88888.00 2008-10-28 10:53:06.404 302 17506.85 59.86 53908.88 88888.00 2008-10-28 10:53:06.904 302 17506.72 59.86 53908.76 88888.00 2008-10-28 10:53:07.404 302 17506.70 59.85 53908.75 88888.00 2008-10-28 10:53:07.904 302 17506.75 59.96 53908.77 88888.00 2008-10-28 10:53:08.404 302 17506.80 59.92 53908.82 88888.00 2008-10-28 10:53:08.904 302 17506.75 59.92 53908.81 88888.00 2008-10-28 10:53:09.404 302 17506.68 59.96 53908.87 88888.00 2008-10-28 10:53:09.904 302 17506.63 60.02 53908.85 88888.00 2008-10-28 10:53:10.404 302 17506.56 59.99 53908.81 88888.00 2008-10-28 10:53:10.904 302 17506.53 59.97 53908.81 88888.00 2008-10-28 10:53:11.404 302 17506.55 59.87 53908.79 88888.00 2008-10-28 10:53:11.904 302 17506.52 59.91 53908.76 88888.00 2008-10-28 10:53:12.404 302 17506.56 59.90 53908.82 88888.00 2008-10-28 10:53:12.904 302 17506.54 59.88 53908.74 88888.00 2008-10-28 10:53:13.404 302 17506.51 59.90 53908.75 88888.00 2008-10-28 10:53:13.904 302 17506.47 59.91 53908.73 88888.00 2008-10-28 10:53:14.404 302 17506.52 60.00 53908.75 88888.00 2008-10-28 10:53:14.904 302 17506.51 60.05 53908.73 88888.00 2008-10-28 10:53:15.404 302 17506.41 60.10 53908.74 88888.00 2008-10-28 10:53:15.904 302 17506.35 60.10 53908.76 88888.00 2008-10-28 10:53:16.404 302 17506.35 60.05 53908.81 88888.00 2008-10-28 10:53:16.904 302 17506.37 59.96 53908.87 88888.00 2008-10-28 10:53:17.404 302 17506.35 59.98 53908.86 88888.00 2008-10-28 10:53:17.904 302 17506.37 59.97 53908.81 88888.00 2008-10-28 10:53:18.404 302 17506.35 60.04 53908.87 88888.00 2008-10-28 10:53:18.904 302 17506.40 60.06 53908.87 88888.00 2008-10-28 10:53:19.404 302 17506.40 60.15 53908.87 88888.00 2008-10-28 10:53:19.904 302 17506.35 60.15 53908.92 88888.00 2008-10-28 10:53:20.404 302 17506.32 60.17 53908.85 88888.00 2008-10-28 10:53:20.904 302 17506.25 60.17 53908.84 88888.00 2008-10-28 10:53:21.404 302 17506.21 60.09 53908.98 88888.00 2008-10-28 10:53:21.904 302 17506.21 60.15 53909.01 88888.00 2008-10-28 10:53:22.404 302 17506.24 60.14 53908.94 88888.00 2008-10-28 10:53:22.904 302 17506.25 60.17 53908.94 88888.00 2008-10-28 10:53:23.404 302 17506.21 60.20 53908.87 88888.00 2008-10-28 10:53:23.904 302 17506.10 60.19 53908.84 88888.00 2008-10-28 10:53:24.404 302 17506.10 60.17 53908.79 88888.00 2008-10-28 10:53:24.904 302 17506.11 60.24 53908.89 88888.00 2008-10-28 10:53:25.404 302 17506.03 60.30 53908.95 88888.00 2008-10-28 10:53:25.904 302 17505.98 60.32 53908.98 88888.00 2008-10-28 10:53:26.404 302 17506.05 60.38 53909.01 88888.00 2008-10-28 10:53:26.904 302 17506.01 60.44 53908.99 88888.00 2008-10-28 10:53:27.404 302 17505.97 60.36 53908.85 88888.00 2008-10-28 10:53:27.904 302 17506.02 60.30 53908.85 88888.00 2008-10-28 10:53:28.404 302 17506.05 60.35 53908.89 88888.00 2008-10-28 10:53:28.904 302 17506.03 60.35 53908.81 88888.00 2008-10-28 10:53:29.404 302 17505.99 60.35 53908.96 88888.00 2008-10-28 10:53:29.904 302 17505.99 60.35 53909.04 88888.00 2008-10-28 10:53:30.404 302 17506.08 60.47 53908.98 88888.00 2008-10-28 10:53:30.904 302 17506.04 60.48 53909.01 88888.00 2008-10-28 10:53:31.404 302 17506.00 60.46 53908.98 88888.00 2008-10-28 10:53:31.904 302 17506.02 60.44 53908.95 88888.00 2008-10-28 10:53:32.404 302 17506.00 60.51 53908.97 88888.00 2008-10-28 10:53:32.904 302 17506.01 60.55 53908.92 88888.00 2008-10-28 10:53:33.404 302 17505.97 60.53 53908.88 88888.00 2008-10-28 10:53:33.904 302 17505.97 60.57 53908.87 88888.00 2008-10-28 10:53:34.404 302 17505.93 60.68 53908.89 88888.00 2008-10-28 10:53:34.904 302 17505.98 60.76 53908.89 88888.00 2008-10-28 10:53:35.404 302 17505.91 60.69 53908.85 88888.00 2008-10-28 10:53:35.904 302 17505.79 60.70 53908.88 88888.00 2008-10-28 10:53:36.404 302 17505.78 60.75 53908.84 88888.00 2008-10-28 10:53:36.904 302 17505.77 60.75 53908.78 88888.00 2008-10-28 10:53:37.404 302 17505.70 60.80 53908.88 88888.00 2008-10-28 10:53:37.904 302 17505.78 60.77 53908.92 88888.00 2008-10-28 10:53:38.404 302 17505.74 60.74 53908.89 88888.00 2008-10-28 10:53:38.904 302 17505.70 60.77 53908.83 88888.00 2008-10-28 10:53:39.404 302 17505.69 60.87 53908.79 88888.00 2008-10-28 10:53:39.904 302 17505.78 60.92 53908.86 88888.00 2008-10-28 10:53:40.404 302 17505.78 60.94 53908.86 88888.00 2008-10-28 10:53:40.904 302 17505.73 60.88 53908.84 88888.00 2008-10-28 10:53:41.404 302 17505.71 60.90 53908.81 88888.00 2008-10-28 10:53:41.904 302 17505.72 60.94 53908.85 88888.00 2008-10-28 10:53:42.404 302 17505.71 60.96 53908.84 88888.00 2008-10-28 10:53:42.904 302 17505.66 60.99 53908.73 88888.00 2008-10-28 10:53:43.404 302 17505.57 61.00 53908.74 88888.00 2008-10-28 10:53:43.904 302 17505.45 60.99 53908.79 88888.00 2008-10-28 10:53:44.404 302 17505.52 61.00 53908.87 88888.00 2008-10-28 10:53:44.904 302 17505.58 61.05 53908.84 88888.00 2008-10-28 10:53:45.404 302 17505.61 61.08 53908.77 88888.00 2008-10-28 10:53:45.904 302 17505.52 61.07 53908.72 88888.00 2008-10-28 10:53:46.404 302 17505.45 61.13 53908.76 88888.00 2008-10-28 10:53:46.904 302 17505.46 61.15 53908.78 88888.00 2008-10-28 10:53:47.404 302 17505.33 61.10 53908.83 88888.00 2008-10-28 10:53:47.904 302 17505.28 61.13 53908.72 88888.00 2008-10-28 10:53:48.404 302 17505.25 61.13 53908.74 88888.00 2008-10-28 10:53:48.904 302 17505.32 61.16 53908.84 88888.00 2008-10-28 10:53:49.404 302 17505.26 61.24 53908.82 88888.00 2008-10-28 10:53:49.904 302 17505.18 61.25 53908.82 88888.00 2008-10-28 10:53:50.404 302 17505.17 61.24 53908.76 88888.00 2008-10-28 10:53:50.904 302 17505.26 61.25 53908.75 88888.00 2008-10-28 10:53:51.404 302 17505.23 61.24 53908.83 88888.00 2008-10-28 10:53:51.904 302 17505.19 61.22 53908.81 88888.00 2008-10-28 10:53:52.404 302 17505.15 61.21 53908.79 88888.00 2008-10-28 10:53:52.904 302 17505.12 61.24 53908.84 88888.00 2008-10-28 10:53:53.404 302 17505.04 61.27 53908.77 88888.00 2008-10-28 10:53:53.904 302 17505.09 61.33 53908.75 88888.00 2008-10-28 10:53:54.404 302 17505.07 61.34 53908.78 88888.00 2008-10-28 10:53:54.904 302 17505.01 61.29 53908.76 88888.00 2008-10-28 10:53:55.404 302 17505.01 61.34 53908.75 88888.00 2008-10-28 10:53:55.904 302 17504.99 61.33 53908.71 88888.00 2008-10-28 10:53:56.404 302 17504.99 61.31 53908.61 88888.00 2008-10-28 10:53:56.904 302 17505.00 61.38 53908.64 88888.00 2008-10-28 10:53:57.404 302 17505.06 61.33 53908.70 88888.00 2008-10-28 10:53:57.904 302 17505.09 61.33 53908.73 88888.00 2008-10-28 10:53:58.404 302 17505.17 61.39 53908.65 88888.00 2008-10-28 10:53:58.904 302 17505.16 61.36 53908.71 88888.00 2008-10-28 10:53:59.404 302 17505.07 61.37 53908.71 88888.00 2008-10-28 10:53:59.904 302 17505.00 61.41 53908.67 88888.00 2008-10-28 10:54:00.404 302 17504.98 61.42 53908.71 88888.00 2008-10-28 10:54:00.904 302 17504.99 61.44 53908.75 88888.00 2008-10-28 10:54:01.404 302 17504.89 61.44 53908.68 88888.00 2008-10-28 10:54:01.904 302 17504.90 61.43 53908.79 88888.00 2008-10-28 10:54:02.404 302 17504.94 61.44 53908.74 88888.00 2008-10-28 10:54:02.904 302 17504.92 61.41 53908.75 88888.00 2008-10-28 10:54:03.404 302 17504.90 61.42 53908.81 88888.00 2008-10-28 10:54:03.904 302 17504.79 61.44 53908.75 88888.00 2008-10-28 10:54:04.404 302 17504.71 61.43 53908.73 88888.00 2008-10-28 10:54:04.904 302 17504.65 61.45 53908.70 88888.00 2008-10-28 10:54:05.404 302 17504.65 61.44 53908.81 88888.00 2008-10-28 10:54:05.904 302 17504.70 61.43 53908.83 88888.00 2008-10-28 10:54:06.404 302 17504.76 61.46 53908.89 88888.00 2008-10-28 10:54:06.904 302 17504.66 61.49 53908.93 88888.00 2008-10-28 10:54:07.404 302 17504.65 61.49 53908.86 88888.00 2008-10-28 10:54:07.904 302 17504.60 61.51 53908.70 88888.00 2008-10-28 10:54:08.404 302 17504.56 61.49 53908.66 88888.00 2008-10-28 10:54:08.904 302 17504.58 61.46 53908.68 88888.00 2008-10-28 10:54:09.404 302 17504.64 61.51 53908.65 88888.00 2008-10-28 10:54:09.904 302 17504.64 61.52 53908.68 88888.00 2008-10-28 10:54:10.404 302 17504.61 61.57 53908.70 88888.00 2008-10-28 10:54:10.904 302 17504.54 61.62 53908.71 88888.00 2008-10-28 10:54:11.404 302 17504.59 61.61 53908.67 88888.00 2008-10-28 10:54:11.904 302 17504.57 61.61 53908.67 88888.00 2008-10-28 10:54:12.404 302 17504.51 61.62 53908.67 88888.00 2008-10-28 10:54:12.904 302 17504.49 61.61 53908.73 88888.00 2008-10-28 10:54:13.404 302 17504.44 61.70 53908.72 88888.00 2008-10-28 10:54:13.904 302 17504.41 61.65 53908.78 88888.00 2008-10-28 10:54:14.404 302 17504.36 61.70 53908.87 88888.00 2008-10-28 10:54:14.904 302 17504.44 61.73 53908.81 88888.00 2008-10-28 10:54:15.404 302 17504.39 61.77 53908.83 88888.00 2008-10-28 10:54:15.904 302 17504.27 61.86 53908.83 88888.00 2008-10-28 10:54:16.404 302 17504.17 61.78 53908.81 88888.00 2008-10-28 10:54:16.904 302 17504.19 61.73 53908.77 88888.00 2008-10-28 10:54:17.404 302 17504.13 61.81 53908.76 88888.00 2008-10-28 10:54:17.904 302 17504.09 61.80 53908.75 88888.00 2008-10-28 10:54:18.404 302 17504.10 61.81 53908.73 88888.00 2008-10-28 10:54:18.904 302 17504.11 61.85 53908.83 88888.00 2008-10-28 10:54:19.404 302 17504.19 61.83 53908.81 88888.00 2008-10-28 10:54:19.904 302 17504.17 61.80 53908.79 88888.00 2008-10-28 10:54:20.404 302 17504.09 61.78 53908.82 88888.00 2008-10-28 10:54:20.904 302 17504.14 61.78 53908.79 88888.00 2008-10-28 10:54:21.404 302 17504.17 61.81 53908.78 88888.00 2008-10-28 10:54:21.904 302 17504.14 61.87 53908.82 88888.00 2008-10-28 10:54:22.404 302 17504.13 61.88 53908.82 88888.00 2008-10-28 10:54:22.904 302 17504.09 61.84 53908.78 88888.00 2008-10-28 10:54:23.404 302 17504.07 61.88 53908.71 88888.00 2008-10-28 10:54:23.904 302 17504.13 61.95 53908.63 88888.00 2008-10-28 10:54:24.404 302 17504.15 61.93 53908.60 88888.00 2008-10-28 10:54:24.904 302 17504.15 61.91 53908.71 88888.00 2008-10-28 10:54:25.404 302 17504.10 61.91 53908.73 88888.00 2008-10-28 10:54:25.904 302 17504.16 61.86 53908.76 88888.00 2008-10-28 10:54:26.404 302 17504.05 61.95 53908.70 88888.00 2008-10-28 10:54:26.904 302 17503.99 61.97 53908.71 88888.00 2008-10-28 10:54:27.404 302 17503.98 61.96 53908.82 88888.00 2008-10-28 10:54:27.904 302 17504.02 61.96 53908.79 88888.00 2008-10-28 10:54:28.404 302 17503.94 61.95 53908.76 88888.00 2008-10-28 10:54:28.904 302 17503.93 61.91 53908.90 88888.00 2008-10-28 10:54:29.404 302 17503.90 61.97 53908.86 88888.00 2008-10-28 10:54:29.904 302 17503.95 62.03 53908.84 88888.00 2008-10-28 10:54:30.404 302 17503.85 62.02 53908.92 88888.00 2008-10-28 10:54:30.904 302 17503.83 62.05 53908.86 88888.00 2008-10-28 10:54:31.404 302 17503.78 62.07 53908.78 88888.00 2008-10-28 10:54:31.904 302 17503.80 62.14 53908.65 88888.00 2008-10-28 10:54:32.404 302 17503.83 62.19 53908.67 88888.00 2008-10-28 10:54:32.904 302 17503.74 62.17 53908.63 88888.00 2008-10-28 10:54:33.404 302 17503.66 62.19 53908.73 88888.00 2008-10-28 10:54:33.904 302 17503.65 62.12 53908.78 88888.00 2008-10-28 10:54:34.404 302 17503.66 62.21 53908.76 88888.00 2008-10-28 10:54:34.904 302 17503.64 62.23 53908.81 88888.00 2008-10-28 10:54:35.404 302 17503.65 62.19 53908.88 88888.00 2008-10-28 10:54:35.904 302 17503.54 62.29 53908.83 88888.00 2008-10-28 10:54:36.404 302 17503.56 62.34 53908.74 88888.00 2008-10-28 10:54:36.904 302 17503.54 62.33 53908.70 88888.00 2008-10-28 10:54:37.404 302 17503.42 62.30 53908.81 88888.00 2008-10-28 10:54:37.904 302 17503.42 62.32 53908.85 88888.00 2008-10-28 10:54:38.404 302 17503.43 62.31 53908.78 88888.00 2008-10-28 10:54:38.904 302 17503.39 62.31 53908.82 88888.00 2008-10-28 10:54:39.404 302 17503.34 62.34 53908.86 88888.00 2008-10-28 10:54:39.904 302 17503.31 62.34 53908.83 88888.00 2008-10-28 10:54:40.404 302 17503.39 62.45 53908.78 88888.00 2008-10-28 10:54:40.904 302 17503.41 62.48 53908.81 88888.00 2008-10-28 10:54:41.404 302 17503.37 62.49 53908.87 88888.00 2008-10-28 10:54:41.904 302 17503.31 62.52 53908.84 88888.00 2008-10-28 10:54:42.404 302 17503.34 62.52 53908.77 88888.00 2008-10-28 10:54:42.904 302 17503.39 62.60 53908.73 88888.00 2008-10-28 10:54:43.404 302 17503.47 62.63 53908.77 88888.00 2008-10-28 10:54:43.904 302 17503.48 62.58 53908.68 88888.00 2008-10-28 10:54:44.404 302 17503.37 62.51 53908.64 88888.00 2008-10-28 10:54:44.904 302 17503.31 62.59 53908.67 88888.00 2008-10-28 10:54:45.404 302 17503.24 62.62 53908.72 88888.00 2008-10-28 10:54:45.904 302 17503.28 62.65 53908.64 88888.00 2008-10-28 10:54:46.404 302 17503.13 62.70 53908.56 88888.00 2008-10-28 10:54:46.904 302 17503.07 62.75 53908.61 88888.00 2008-10-28 10:54:47.404 302 17503.19 62.82 53908.57 88888.00 2008-10-28 10:54:47.904 302 17503.18 62.90 53908.55 88888.00 2008-10-28 10:54:48.404 302 17503.04 62.82 53908.62 88888.00 2008-10-28 10:54:48.904 302 17503.07 62.84 53908.62 88888.00 2008-10-28 10:54:49.404 302 17503.12 62.87 53908.70 88888.00 2008-10-28 10:54:49.904 302 17503.11 62.85 53908.64 88888.00 2008-10-28 10:54:50.404 302 17503.15 62.99 53908.59 88888.00 2008-10-28 10:54:50.904 302 17503.12 62.99 53908.71 88888.00 2008-10-28 10:54:51.404 302 17503.05 63.00 53908.76 88888.00 2008-10-28 10:54:51.904 302 17503.06 63.03 53908.71 88888.00 2008-10-28 10:54:52.404 302 17503.08 63.08 53908.62 88888.00 2008-10-28 10:54:52.904 302 17503.08 63.04 53908.67 88888.00 2008-10-28 10:54:53.404 302 17503.01 63.07 53908.64 88888.00 2008-10-28 10:54:53.904 302 17503.02 63.07 53908.57 88888.00 2008-10-28 10:54:54.404 302 17503.06 62.97 53908.62 88888.00 2008-10-28 10:54:54.904 302 17503.00 62.97 53908.59 88888.00 2008-10-28 10:54:55.404 302 17502.94 62.98 53908.55 88888.00 2008-10-28 10:54:55.904 302 17502.98 63.04 53908.68 88888.00 2008-10-28 10:54:56.404 302 17502.96 63.04 53908.55 88888.00 2008-10-28 10:54:56.904 302 17502.96 63.09 53908.54 88888.00 2008-10-28 10:54:57.404 302 17503.06 63.11 53908.64 88888.00 2008-10-28 10:54:57.904 302 17503.15 63.18 53908.62 88888.00 2008-10-28 10:54:58.404 302 17503.09 63.26 53908.61 88888.00 2008-10-28 10:54:58.904 302 17503.07 63.28 53908.42 88888.00 2008-10-28 10:54:59.404 302 17503.02 63.32 53908.49 88888.00 2008-10-28 10:54:59.904 302 17503.05 63.36 53908.56 88888.00 2008-10-28 10:55:00.404 302 17503.04 63.31 53908.47 88888.00 2008-10-28 10:55:00.904 302 17502.98 63.38 53908.47 88888.00 2008-10-28 10:55:01.404 302 17503.01 63.41 53908.43 88888.00 2008-10-28 10:55:01.904 302 17503.03 63.36 53908.50 88888.00 2008-10-28 10:55:02.404 302 17503.02 63.37 53908.60 88888.00 2008-10-28 10:55:02.904 302 17503.07 63.40 53908.56 88888.00 2008-10-28 10:55:03.404 302 17503.02 63.47 53908.55 88888.00 2008-10-28 10:55:03.904 302 17503.03 63.43 53908.61 88888.00 2008-10-28 10:55:04.404 302 17502.97 63.38 53908.56 88888.00 2008-10-28 10:55:04.904 302 17502.93 63.42 53908.57 88888.00 2008-10-28 10:55:05.404 302 17502.96 63.46 53908.59 88888.00 2008-10-28 10:55:05.904 302 17502.95 63.41 53908.54 88888.00 2008-10-28 10:55:06.404 302 17502.95 63.39 53908.47 88888.00 2008-10-28 10:55:06.904 302 17502.96 63.43 53908.38 88888.00 2008-10-28 10:55:07.404 302 17503.00 63.50 53908.44 88888.00 2008-10-28 10:55:07.904 302 17502.92 63.61 53908.42 88888.00 2008-10-28 10:55:08.404 302 17502.83 63.56 53908.40 88888.00 2008-10-28 10:55:08.904 302 17502.88 63.63 53908.40 88888.00 2008-10-28 10:55:09.404 302 17502.92 63.62 53908.49 88888.00 2008-10-28 10:55:09.904 302 17502.94 63.63 53908.56 88888.00 2008-10-28 10:55:10.404 302 17502.86 63.61 53908.50 88888.00 2008-10-28 10:55:10.904 302 17502.85 63.69 53908.47 88888.00 2008-10-28 10:55:11.404 302 17502.87 63.71 53908.49 88888.00 2008-10-28 10:55:11.904 302 17502.75 63.69 53908.59 88888.00 2008-10-28 10:55:12.404 302 17502.81 63.70 53908.60 88888.00 2008-10-28 10:55:12.904 302 17502.86 63.73 53908.56 88888.00 2008-10-28 10:55:13.404 302 17502.80 63.75 53908.53 88888.00 2008-10-28 10:55:13.904 302 17502.77 63.76 53908.50 88888.00 2008-10-28 10:55:14.404 302 17502.67 63.73 53908.54 88888.00 2008-10-28 10:55:14.904 302 17502.72 63.73 53908.59 88888.00 2008-10-28 10:55:15.404 302 17502.80 63.80 53908.50 88888.00 2008-10-28 10:55:15.904 302 17502.74 63.82 53908.60 88888.00 2008-10-28 10:55:16.404 302 17502.70 63.80 53908.61 88888.00 2008-10-28 10:55:16.904 302 17502.72 63.83 53908.66 88888.00 2008-10-28 10:55:17.404 302 17502.80 63.88 53908.59 88888.00 2008-10-28 10:55:17.904 302 17502.82 63.87 53908.62 88888.00 2008-10-28 10:55:18.404 302 17502.73 63.92 53908.64 88888.00 2008-10-28 10:55:18.904 302 17502.73 63.96 53908.66 88888.00 2008-10-28 10:55:19.404 302 17502.72 63.96 53908.65 88888.00 2008-10-28 10:55:19.904 302 17502.66 63.98 53908.60 88888.00 2008-10-28 10:55:20.404 302 17502.75 63.99 53908.56 88888.00 2008-10-28 10:55:20.904 302 17502.66 64.01 53908.56 88888.00 2008-10-28 10:55:21.404 302 17502.63 64.05 53908.49 88888.00 2008-10-28 10:55:21.904 302 17502.60 64.05 53908.53 88888.00 2008-10-28 10:55:22.404 302 17502.64 64.04 53908.59 88888.00 2008-10-28 10:55:22.904 302 17502.67 64.07 53908.50 88888.00 2008-10-28 10:55:23.404 302 17502.68 64.10 53908.44 88888.00 2008-10-28 10:55:23.904 302 17502.73 64.05 53908.51 88888.00 2008-10-28 10:55:24.404 302 17502.67 64.02 53908.55 88888.00 2008-10-28 10:55:24.904 302 17502.58 64.08 53908.44 88888.00 2008-10-28 10:55:25.404 302 17502.52 64.15 53908.53 88888.00 2008-10-28 10:55:25.904 302 17502.57 64.14 53908.59 88888.00 2008-10-28 10:55:26.404 302 17502.63 64.16 53908.57 88888.00 2008-10-28 10:55:26.904 302 17502.53 64.22 53908.57 88888.00 2008-10-28 10:55:27.404 302 17502.54 64.22 53908.53 88888.00 2008-10-28 10:55:27.904 302 17502.60 64.17 53908.54 88888.00 2008-10-28 10:55:28.404 302 17502.47 64.22 53908.55 88888.00 2008-10-28 10:55:28.904 302 17502.44 64.17 53908.53 88888.00 2008-10-28 10:55:29.404 302 17502.39 64.16 53908.57 88888.00 2008-10-28 10:55:29.904 302 17502.53 64.22 53908.55 88888.00 2008-10-28 10:55:30.404 302 17502.44 64.29 53908.56 88888.00 2008-10-28 10:55:30.904 302 17502.50 64.20 53908.59 88888.00 2008-10-28 10:55:31.404 302 17502.57 64.27 53908.53 88888.00 2008-10-28 10:55:31.904 302 17502.56 64.26 53908.42 88888.00 2008-10-28 10:55:32.404 302 17502.63 64.25 53908.32 88888.00 2008-10-28 10:55:32.904 302 17502.57 64.34 53908.39 88888.00 2008-10-28 10:55:33.404 302 17502.51 64.38 53908.41 88888.00 2008-10-28 10:55:33.904 302 17502.42 64.37 53908.37 88888.00 2008-10-28 10:55:34.404 302 17502.41 64.38 53908.33 88888.00 2008-10-28 10:55:34.904 302 17502.45 64.45 53908.50 88888.00 2008-10-28 10:55:35.404 302 17502.45 64.50 53908.60 88888.00 2008-10-28 10:55:35.904 302 17502.45 64.54 53908.56 88888.00 2008-10-28 10:55:36.404 302 17502.53 64.55 53908.43 88888.00 2008-10-28 10:55:36.904 302 17502.51 64.60 53908.36 88888.00 2008-10-28 10:55:37.404 302 17502.45 64.61 53908.42 88888.00 2008-10-28 10:55:37.904 302 17502.49 64.60 53908.53 88888.00 2008-10-28 10:55:38.404 302 17502.47 64.63 53908.49 88888.00 2008-10-28 10:55:38.904 302 17502.47 64.61 53908.45 88888.00 2008-10-28 10:55:39.404 302 17502.46 64.60 53908.44 88888.00 2008-10-28 10:55:39.904 302 17502.46 64.60 53908.34 88888.00 2008-10-28 10:55:40.404 302 17502.54 64.55 53908.32 88888.00 2008-10-28 10:55:40.904 302 17502.52 64.51 53908.34 88888.00 2008-10-28 10:55:41.404 302 17502.54 64.54 53908.40 88888.00 2008-10-28 10:55:41.904 302 17502.58 64.54 53908.45 88888.00 2008-10-28 10:55:42.404 302 17502.58 64.56 53908.42 88888.00 2008-10-28 10:55:42.904 302 17502.58 64.64 53908.26 88888.00 2008-10-28 10:55:43.404 302 17502.71 64.71 53908.19 88888.00 2008-10-28 10:55:43.904 302 17502.70 64.68 53908.27 88888.00 2008-10-28 10:55:44.404 302 17502.65 64.64 53908.30 88888.00 2008-10-28 10:55:44.904 302 17502.70 64.71 53908.39 88888.00 2008-10-28 10:55:45.404 302 17502.68 64.68 53908.45 88888.00 2008-10-28 10:55:45.904 302 17502.64 64.64 53908.45 88888.00 2008-10-28 10:55:46.404 302 17502.63 64.71 53908.43 88888.00 2008-10-28 10:55:46.904 302 17502.64 64.66 53908.44 88888.00 2008-10-28 10:55:47.404 302 17502.62 64.67 53908.44 88888.00 2008-10-28 10:55:47.904 302 17502.64 64.71 53908.54 88888.00 2008-10-28 10:55:48.404 302 17502.68 64.75 53908.53 88888.00 2008-10-28 10:55:48.904 302 17502.67 64.79 53908.45 88888.00 2008-10-28 10:55:49.404 302 17502.70 64.79 53908.37 88888.00 2008-10-28 10:55:49.904 302 17502.68 64.73 53908.37 88888.00 2008-10-28 10:55:50.404 302 17502.56 64.71 53908.37 88888.00 2008-10-28 10:55:50.904 302 17502.60 64.70 53908.29 88888.00 2008-10-28 10:55:51.404 302 17502.57 64.75 53908.27 88888.00 2008-10-28 10:55:51.904 302 17502.60 64.74 53908.23 88888.00 2008-10-28 10:55:52.404 302 17502.61 64.74 53908.28 88888.00 2008-10-28 10:55:52.904 302 17502.60 64.79 53908.28 88888.00 2008-10-28 10:55:53.404 302 17502.62 64.82 53908.21 88888.00 2008-10-28 10:55:53.904 302 17502.64 64.77 53908.21 88888.00 2008-10-28 10:55:54.404 302 17502.64 64.71 53908.14 88888.00 2008-10-28 10:55:54.904 302 17502.64 64.78 53908.15 88888.00 2008-10-28 10:55:55.401 302 17502.67 64.78 53908.19 88888.00 2008-10-28 10:55:55.901 302 17502.73 64.84 53908.25 88888.00 2008-10-28 10:55:56.401 302 17502.78 64.87 53908.29 88888.00 2008-10-28 10:55:56.901 302 17502.77 64.93 53908.31 88888.00 2008-10-28 10:55:57.401 302 17502.78 64.90 53908.18 88888.00 2008-10-28 10:55:57.901 302 17502.78 64.85 53908.23 88888.00 2008-10-28 10:55:58.401 302 17502.76 64.83 53908.20 88888.00 2008-10-28 10:55:58.901 302 17502.74 64.83 53908.06 88888.00 2008-10-28 10:55:59.401 302 17502.74 64.86 53908.14 88888.00 2008-10-28 10:55:59.901 302 17502.68 64.85 53908.18 88888.00 2008-10-28 10:56:00.401 302 17502.68 64.82 53908.14 88888.00 2008-10-28 10:56:00.901 302 17502.68 64.79 53908.01 88888.00 2008-10-28 10:56:01.401 302 17502.63 64.89 53908.08 88888.00 2008-10-28 10:56:01.901 302 17502.62 64.96 53908.14 88888.00 2008-10-28 10:56:02.401 302 17502.74 64.95 53908.16 88888.00 2008-10-28 10:56:02.901 302 17502.83 64.90 53908.14 88888.00 2008-10-28 10:56:03.401 302 17502.84 64.93 53908.22 88888.00 2008-10-28 10:56:03.901 302 17502.86 64.92 53908.25 88888.00 2008-10-28 10:56:04.401 302 17502.90 64.95 53908.17 88888.00 2008-10-28 10:56:04.901 302 17502.84 64.99 53908.19 88888.00 2008-10-28 10:56:05.401 302 17502.75 64.97 53908.08 88888.00 2008-10-28 10:56:05.901 302 17502.78 64.96 53908.08 88888.00 2008-10-28 10:56:06.401 302 17502.83 64.97 53908.01 88888.00 2008-10-28 10:56:06.901 302 17502.83 65.00 53908.09 88888.00 2008-10-28 10:56:07.401 302 17502.90 65.03 53908.16 88888.00 2008-10-28 10:56:07.901 302 17502.91 65.05 53908.09 88888.00 2008-10-28 10:56:08.401 302 17502.93 65.05 53907.99 88888.00 2008-10-28 10:56:08.901 302 17502.84 65.10 53907.97 88888.00 2008-10-28 10:56:09.401 302 17502.83 65.14 53908.05 88888.00 2008-10-28 10:56:09.901 302 17502.85 65.14 53908.04 88888.00 2008-10-28 10:56:10.401 302 17502.83 65.09 53908.04 88888.00 2008-10-28 10:56:10.901 302 17502.77 65.08 53907.94 88888.00 2008-10-28 10:56:11.401 302 17502.76 65.06 53907.93 88888.00 2008-10-28 10:56:11.901 302 17502.77 65.08 53907.97 88888.00 2008-10-28 10:56:12.401 302 17502.78 65.16 53907.97 88888.00 2008-10-28 10:56:12.901 302 17502.76 65.14 53908.00 88888.00 2008-10-28 10:56:13.401 302 17502.83 65.07 53908.04 88888.00 2008-10-28 10:56:13.901 302 17502.82 65.04 53908.04 88888.00 2008-10-28 10:56:14.401 302 17502.88 65.03 53908.06 88888.00 2008-10-28 10:56:14.901 302 17502.94 65.04 53907.99 88888.00 2008-10-28 10:56:15.401 302 17502.95 64.98 53907.88 88888.00 2008-10-28 10:56:15.901 302 17502.94 64.97 53907.97 88888.00 2008-10-28 10:56:16.401 302 17502.94 65.06 53908.05 88888.00 2008-10-28 10:56:16.901 302 17502.96 65.12 53907.98 88888.00 2008-10-28 10:56:17.401 302 17502.95 65.12 53907.95 88888.00 2008-10-28 10:56:17.901 302 17502.95 65.17 53907.91 88888.00 2008-10-28 10:56:18.401 302 17503.04 65.19 53907.96 88888.00 2008-10-28 10:56:18.901 302 17503.12 65.16 53907.98 88888.00 2008-10-28 10:56:19.401 302 17503.04 65.08 53908.01 88888.00 2008-10-28 10:56:19.901 302 17503.00 65.09 53907.94 88888.00 2008-10-28 10:56:20.401 302 17503.04 65.17 53907.91 88888.00 2008-10-28 10:56:20.901 302 17503.00 65.13 53907.99 88888.00 2008-10-28 10:56:21.401 302 17502.96 65.07 53908.01 88888.00 2008-10-28 10:56:21.901 302 17502.95 64.97 53908.00 88888.00 2008-10-28 10:56:22.401 302 17502.97 64.97 53907.87 88888.00 2008-10-28 10:56:22.901 302 17503.05 64.98 53907.92 88888.00 2008-10-28 10:56:23.401 302 17503.15 64.97 53907.95 88888.00 2008-10-28 10:56:23.901 302 17503.12 64.99 53908.03 88888.00 2008-10-28 10:56:24.401 302 17503.09 65.06 53907.97 88888.00 2008-10-28 10:56:24.901 302 17503.14 65.10 53908.03 88888.00 2008-10-28 10:56:25.401 302 17503.16 65.15 53908.15 88888.00 2008-10-28 10:56:25.901 302 17503.08 65.13 53908.15 88888.00 2008-10-28 10:56:26.401 302 17503.04 65.09 53908.20 88888.00 2008-10-28 10:56:26.901 302 17503.04 65.14 53908.10 88888.00 2008-10-28 10:56:27.401 302 17502.98 65.16 53908.06 88888.00 2008-10-28 10:56:27.901 302 17503.04 65.14 53908.06 88888.00 2008-10-28 10:56:28.401 302 17503.01 65.16 53907.94 88888.00 2008-10-28 10:56:28.901 302 17503.01 65.13 53907.93 88888.00 2008-10-28 10:56:29.401 302 17503.08 65.17 53907.98 88888.00 2008-10-28 10:56:29.901 302 17503.09 65.17 53907.95 88888.00 2008-10-28 10:56:30.401 302 17503.07 65.22 53907.97 88888.00 2008-10-28 10:56:30.901 302 17503.11 65.22 53907.93 88888.00 2008-10-28 10:56:31.401 302 17503.04 65.23 53908.00 88888.00 2008-10-28 10:56:31.901 302 17503.12 65.32 53908.06 88888.00 2008-10-28 10:56:32.401 302 17503.19 65.36 53908.05 88888.00 2008-10-28 10:56:32.901 302 17503.24 65.33 53908.06 88888.00 2008-10-28 10:56:33.401 302 17503.16 65.32 53908.10 88888.00 2008-10-28 10:56:33.901 302 17503.21 65.34 53908.14 88888.00 2008-10-28 10:56:34.401 302 17503.27 65.38 53908.11 88888.00 2008-10-28 10:56:34.901 302 17503.21 65.34 53908.03 88888.00 2008-10-28 10:56:35.401 302 17503.24 65.32 53908.06 88888.00 2008-10-28 10:56:35.901 302 17503.25 65.34 53908.01 88888.00 2008-10-28 10:56:36.401 302 17503.22 65.31 53907.96 88888.00 2008-10-28 10:56:36.901 302 17503.14 65.25 53907.96 88888.00 2008-10-28 10:56:37.401 302 17503.15 65.29 53907.93 88888.00 2008-10-28 10:56:37.901 302 17503.16 65.29 53907.91 88888.00 2008-10-28 10:56:38.401 302 17503.13 65.32 53907.93 88888.00 2008-10-28 10:56:38.901 302 17503.21 65.32 53908.05 88888.00 2008-10-28 10:56:39.401 302 17503.24 65.28 53908.06 88888.00 2008-10-28 10:56:39.901 302 17503.26 65.32 53908.08 88888.00 2008-10-28 10:56:40.401 302 17503.32 65.34 53907.97 88888.00 2008-10-28 10:56:40.901 302 17503.36 65.37 53907.77 88888.00 2008-10-28 10:56:41.401 302 17503.43 65.42 53907.74 88888.00 2008-10-28 10:56:41.901 302 17503.37 65.37 53907.78 88888.00 2008-10-28 10:56:42.401 302 17503.32 65.38 53907.82 88888.00 2008-10-28 10:56:42.901 302 17503.39 65.35 53907.87 88888.00 2008-10-28 10:56:43.401 302 17503.43 65.35 53907.91 88888.00 2008-10-28 10:56:43.901 302 17503.42 65.39 53907.92 88888.00 2008-10-28 10:56:44.401 302 17503.39 65.36 53907.93 88888.00 2008-10-28 10:56:44.901 302 17503.46 65.33 53907.91 88888.00 2008-10-28 10:56:45.401 302 17503.54 65.36 53907.87 88888.00 2008-10-28 10:56:45.901 302 17503.49 65.32 53907.89 88888.00 2008-10-28 10:56:46.401 302 17503.43 65.34 53907.84 88888.00 2008-10-28 10:56:46.901 302 17503.48 65.38 53907.91 88888.00 2008-10-28 10:56:47.401 302 17503.48 65.32 53907.97 88888.00 2008-10-28 10:56:47.901 302 17503.57 65.31 53907.94 88888.00 2008-10-28 10:56:48.401 302 17503.52 65.35 53907.95 88888.00 2008-10-28 10:56:48.901 302 17503.47 65.36 53907.95 88888.00 2008-10-28 10:56:49.401 302 17503.45 65.34 53907.95 88888.00 2008-10-28 10:56:49.901 302 17503.44 65.35 53907.88 88888.00 2008-10-28 10:56:50.401 302 17503.49 65.45 53907.94 88888.00 2008-10-28 10:56:50.901 302 17503.55 65.45 53907.92 88888.00 2008-10-28 10:56:51.401 302 17503.58 65.36 53907.97 88888.00 2008-10-28 10:56:51.901 302 17503.57 65.36 53907.98 88888.00 2008-10-28 10:56:52.401 302 17503.41 65.38 53907.95 88888.00 2008-10-28 10:56:52.901 302 17503.39 65.37 53908.01 88888.00 2008-10-28 10:56:53.401 302 17503.52 65.43 53907.97 88888.00 2008-10-28 10:56:53.901 302 17503.57 65.41 53907.91 88888.00 2008-10-28 10:56:54.401 302 17503.58 65.36 53908.09 88888.00 2008-10-28 10:56:54.901 302 17503.67 65.35 53908.05 88888.00 2008-10-28 10:56:55.401 302 17503.75 65.37 53908.03 88888.00 2008-10-28 10:56:55.901 302 17503.77 65.37 53907.98 88888.00 2008-10-28 10:56:56.401 302 17503.74 65.42 53908.01 88888.00 2008-10-28 10:56:56.901 302 17503.75 65.44 53908.11 88888.00 2008-10-28 10:56:57.401 302 17503.77 65.34 53908.00 88888.00 2008-10-28 10:56:57.901 302 17503.74 65.25 53907.91 88888.00 2008-10-28 10:56:58.401 302 17503.72 65.27 53907.89 88888.00 2008-10-28 10:56:58.901 302 17503.74 65.25 53907.92 88888.00 2008-10-28 10:56:59.401 302 17503.79 65.26 53907.87 88888.00 2008-10-28 10:56:59.901 302 17503.74 65.27 53907.97 88888.00 2008-10-28 10:57:00.401 302 17503.72 65.27 53908.06 88888.00 2008-10-28 10:57:00.901 302 17503.84 65.34 53907.98 88888.00 2008-10-28 10:57:01.401 302 17503.82 65.37 53907.93 88888.00 2008-10-28 10:57:01.901 302 17503.69 65.42 53907.94 88888.00 2008-10-28 10:57:02.401 302 17503.77 65.41 53907.86 88888.00 2008-10-28 10:57:02.901 302 17503.88 65.34 53907.88 88888.00 2008-10-28 10:57:03.401 302 17503.86 65.33 53907.97 88888.00 2008-10-28 10:57:03.901 302 17503.89 65.39 53908.07 88888.00 2008-10-28 10:57:04.401 302 17503.85 65.35 53908.07 88888.00 2008-10-28 10:57:04.901 302 17503.89 65.34 53908.01 88888.00 2008-10-28 10:57:05.401 302 17503.95 65.42 53907.98 88888.00 2008-10-28 10:57:05.901 302 17503.89 65.51 53907.95 88888.00 2008-10-28 10:57:06.401 302 17503.82 65.44 53907.88 88888.00 2008-10-28 10:57:06.901 302 17503.82 65.42 53907.91 88888.00 2008-10-28 10:57:07.401 302 17503.85 65.46 53907.93 88888.00 2008-10-28 10:57:07.901 302 17503.85 65.49 53907.88 88888.00 2008-10-28 10:57:08.401 302 17503.82 65.49 53907.92 88888.00 2008-10-28 10:57:08.901 302 17503.84 65.47 53907.96 88888.00 2008-10-28 10:57:09.401 302 17503.84 65.47 53907.95 88888.00 2008-10-28 10:57:09.901 302 17503.86 65.41 53907.83 88888.00 2008-10-28 10:57:10.401 302 17503.85 65.43 53907.80 88888.00 2008-10-28 10:57:10.901 302 17503.88 65.49 53907.92 88888.00 2008-10-28 10:57:11.401 302 17503.75 65.51 53907.94 88888.00 2008-10-28 10:57:11.901 302 17503.73 65.51 53908.01 88888.00 2008-10-28 10:57:12.401 302 17503.75 65.48 53908.09 88888.00 2008-10-28 10:57:12.901 302 17503.77 65.48 53908.14 88888.00 2008-10-28 10:57:13.401 302 17503.79 65.54 53908.14 88888.00 2008-10-28 10:57:13.901 302 17503.77 65.57 53908.04 88888.00 2008-10-28 10:57:14.401 302 17503.82 65.58 53907.96 88888.00 2008-10-28 10:57:14.901 302 17503.79 65.54 53908.00 88888.00 2008-10-28 10:57:15.401 302 17503.83 65.48 53908.04 88888.00 2008-10-28 10:57:15.901 302 17503.87 65.51 53907.94 88888.00 2008-10-28 10:57:16.401 302 17503.87 65.53 53907.94 88888.00 2008-10-28 10:57:16.901 302 17503.93 65.44 53907.97 88888.00 2008-10-28 10:57:17.401 302 17503.85 65.38 53907.96 88888.00 2008-10-28 10:57:17.901 302 17503.89 65.44 53907.94 88888.00 2008-10-28 10:57:18.401 302 17503.96 65.43 53907.96 88888.00 2008-10-28 10:57:18.901 302 17503.96 65.43 53907.95 88888.00 2008-10-28 10:57:19.401 302 17504.00 65.42 53907.86 88888.00 2008-10-28 10:57:19.901 302 17503.93 65.39 53907.97 88888.00 2008-10-28 10:57:20.401 302 17504.02 65.43 53908.03 88888.00 2008-10-28 10:57:20.901 302 17504.18 65.44 53907.99 88888.00 2008-10-28 10:57:21.401 302 17504.27 65.39 53907.87 88888.00 2008-10-28 10:57:21.901 302 17504.25 65.28 53907.77 88888.00 2008-10-28 10:57:22.401 302 17504.23 65.29 53907.73 88888.00 2008-10-28 10:57:22.901 302 17504.17 65.23 53907.64 88888.00 2008-10-28 10:57:23.401 302 17504.11 65.16 53907.73 88888.00 2008-10-28 10:57:23.901 302 17504.21 65.15 53907.74 88888.00 2008-10-28 10:57:24.401 302 17504.23 65.15 53907.82 88888.00 2008-10-28 10:57:24.901 302 17504.20 65.09 53907.94 88888.00 2008-10-28 10:57:25.401 302 17504.25 65.16 53907.84 88888.00 2008-10-28 10:57:25.901 302 17504.28 65.15 53907.83 88888.00 2008-10-28 10:57:26.401 302 17504.28 65.15 53907.85 88888.00 2008-10-28 10:57:26.901 302 17504.40 65.15 53907.81 88888.00 2008-10-28 10:57:27.401 302 17504.44 65.15 53907.80 88888.00 2008-10-28 10:57:27.901 302 17504.37 65.10 53907.81 88888.00 2008-10-28 10:57:28.401 302 17504.26 65.13 53907.82 88888.00 2008-10-28 10:57:28.901 302 17504.23 65.09 53907.84 88888.00 2008-10-28 10:57:29.401 302 17504.18 65.06 53907.77 88888.00 2008-10-28 10:57:29.901 302 17504.17 64.99 53907.74 88888.00 2008-10-28 10:57:30.401 302 17504.21 64.98 53907.74 88888.00 2008-10-28 10:57:30.901 302 17504.27 65.00 53907.73 88888.00 2008-10-28 10:57:31.401 302 17504.37 64.98 53907.78 88888.00 2008-10-28 10:57:31.901 302 17504.39 64.98 53907.67 88888.00 2008-10-28 10:57:32.401 302 17504.29 65.00 53907.60 88888.00 2008-10-28 10:57:32.901 302 17504.36 65.00 53907.62 88888.00 2008-10-28 10:57:33.401 302 17504.35 65.02 53907.69 88888.00 2008-10-28 10:57:33.901 302 17504.37 65.00 53907.67 88888.00 2008-10-28 10:57:34.401 302 17504.33 64.97 53907.72 88888.00 2008-10-28 10:57:34.901 302 17504.35 65.04 53907.76 88888.00 2008-10-28 10:57:35.401 302 17504.44 64.96 53907.71 88888.00 2008-10-28 10:57:35.901 302 17504.46 64.96 53907.61 88888.00 2008-10-28 10:57:36.401 302 17504.39 65.08 53907.63 88888.00 2008-10-28 10:57:36.901 302 17504.44 65.12 53907.74 88888.00 2008-10-28 10:57:37.401 302 17504.48 65.07 53907.71 88888.00 2008-10-28 10:57:37.901 302 17504.49 65.00 53907.77 88888.00 2008-10-28 10:57:38.401 302 17504.48 64.98 53907.83 88888.00 2008-10-28 10:57:38.901 302 17504.48 64.97 53907.74 88888.00 2008-10-28 10:57:39.401 302 17504.53 65.04 53907.58 88888.00 2008-10-28 10:57:39.901 302 17504.56 65.02 53907.62 88888.00 2008-10-28 10:57:40.401 302 17504.45 64.98 53907.64 88888.00 2008-10-28 10:57:40.901 302 17504.43 64.96 53907.70 88888.00 2008-10-28 10:57:41.401 302 17504.46 65.06 53907.81 88888.00 2008-10-28 10:57:41.901 302 17504.37 64.98 53907.82 88888.00 2008-10-28 10:57:42.401 302 17504.43 64.98 53907.81 88888.00 2008-10-28 10:57:42.901 302 17504.47 64.93 53907.76 88888.00 2008-10-28 10:57:43.401 302 17504.55 64.92 53907.78 88888.00 2008-10-28 10:57:43.901 302 17504.58 64.90 53907.78 88888.00 2008-10-28 10:57:44.401 302 17504.59 64.83 53907.87 88888.00 2008-10-28 10:57:44.901 302 17504.56 64.80 53907.78 88888.00 2008-10-28 10:57:45.401 302 17504.56 64.95 53907.74 88888.00 2008-10-28 10:57:45.901 302 17504.65 64.97 53907.73 88888.00 2008-10-28 10:57:46.401 302 17504.65 64.90 53907.63 88888.00 2008-10-28 10:57:46.901 302 17504.72 64.93 53907.55 88888.00 2008-10-28 10:57:47.401 302 17504.71 64.94 53907.55 88888.00 2008-10-28 10:57:47.901 302 17504.76 64.90 53907.55 88888.00 2008-10-28 10:57:48.401 302 17504.71 64.87 53907.56 88888.00 2008-10-28 10:57:48.901 302 17504.77 64.97 53907.69 88888.00 2008-10-28 10:57:49.401 302 17504.80 64.96 53907.66 88888.00 2008-10-28 10:57:49.901 302 17504.72 64.94 53907.65 88888.00 2008-10-28 10:57:50.401 302 17504.77 64.96 53907.64 88888.00 2008-10-28 10:57:50.901 302 17504.78 64.98 53907.72 88888.00 2008-10-28 10:57:51.401 302 17504.81 64.97 53907.74 88888.00 2008-10-28 10:57:51.901 302 17504.81 64.89 53907.64 88888.00 2008-10-28 10:57:52.401 302 17504.78 64.87 53907.69 88888.00 2008-10-28 10:57:52.901 302 17504.81 64.92 53907.78 88888.00 2008-10-28 10:57:53.401 302 17504.78 64.92 53907.78 88888.00 2008-10-28 10:57:53.901 302 17504.85 64.88 53907.72 88888.00 2008-10-28 10:57:54.401 302 17504.94 64.85 53907.71 88888.00 2008-10-28 10:57:54.901 302 17504.99 64.86 53907.72 88888.00 2008-10-28 10:57:55.401 302 17504.97 64.90 53907.75 88888.00 2008-10-28 10:57:55.901 302 17504.95 64.85 53907.80 88888.00 2008-10-28 10:57:56.401 302 17504.98 64.83 53907.72 88888.00 2008-10-28 10:57:56.901 302 17504.97 64.83 53907.67 88888.00 2008-10-28 10:57:57.401 302 17505.04 64.83 53907.63 88888.00 2008-10-28 10:57:57.901 302 17505.16 64.77 53907.59 88888.00 2008-10-28 10:57:58.401 302 17505.11 64.80 53907.70 88888.00 2008-10-28 10:57:58.901 302 17505.02 64.87 53907.76 88888.00 2008-10-28 10:57:59.401 302 17504.99 64.82 53907.73 88888.00 2008-10-28 10:57:59.901 302 17505.00 64.82 53907.72 88888.00 2008-10-28 10:58:00.401 302 17505.05 64.77 53907.80 88888.00 2008-10-28 10:58:00.901 302 17505.05 64.75 53907.78 88888.00 2008-10-28 10:58:01.401 302 17505.08 64.73 53907.78 88888.00 2008-10-28 10:58:01.901 302 17504.98 64.77 53907.69 88888.00 2008-10-28 10:58:02.401 302 17504.94 64.78 53907.71 88888.00 2008-10-28 10:58:02.901 302 17505.04 64.71 53907.69 88888.00 2008-10-28 10:58:03.401 302 17505.05 64.68 53907.63 88888.00 2008-10-28 10:58:03.901 302 17505.09 64.67 53907.71 88888.00 2008-10-28 10:58:04.401 302 17505.10 64.61 53907.71 88888.00 2008-10-28 10:58:04.901 302 17505.11 64.61 53907.62 88888.00 2008-10-28 10:58:05.401 302 17505.17 64.66 53907.65 88888.00 2008-10-28 10:58:05.901 302 17505.12 64.67 53907.73 88888.00 2008-10-28 10:58:06.401 302 17505.13 64.61 53907.78 88888.00 2008-10-28 10:58:06.901 302 17505.22 64.57 53907.72 88888.00 2008-10-28 10:58:07.401 302 17505.26 64.56 53907.62 88888.00 2008-10-28 10:58:07.901 302 17505.20 64.64 53907.64 88888.00 2008-10-28 10:58:08.401 302 17505.25 64.64 53907.65 88888.00 2008-10-28 10:58:08.901 302 17505.27 64.59 53907.61 88888.00 2008-10-28 10:58:09.401 302 17505.23 64.54 53907.66 88888.00 2008-10-28 10:58:09.901 302 17505.31 64.51 53907.64 88888.00 2008-10-28 10:58:10.401 302 17505.32 64.58 53907.72 88888.00 2008-10-28 10:58:10.901 302 17505.36 64.65 53907.70 88888.00 2008-10-28 10:58:11.401 302 17505.42 64.58 53907.60 88888.00 2008-10-28 10:58:11.901 302 17505.43 64.57 53907.63 88888.00 2008-10-28 10:58:12.401 302 17505.37 64.61 53907.63 88888.00 2008-10-28 10:58:12.901 302 17505.41 64.65 53907.56 88888.00 2008-10-28 10:58:13.401 302 17505.43 64.64 53907.53 88888.00 2008-10-28 10:58:13.901 302 17505.47 64.66 53907.56 88888.00 2008-10-28 10:58:14.401 302 17505.46 64.61 53907.70 88888.00 2008-10-28 10:58:14.901 302 17505.38 64.59 53907.82 88888.00 2008-10-28 10:58:15.401 302 17505.37 64.56 53907.78 88888.00 2008-10-28 10:58:15.901 302 17505.45 64.57 53907.74 88888.00 2008-10-28 10:58:16.401 302 17505.53 64.61 53907.71 88888.00 2008-10-28 10:58:16.901 302 17505.57 64.63 53907.58 88888.00 2008-10-28 10:58:17.401 302 17505.60 64.69 53907.58 88888.00 2008-10-28 10:58:17.901 302 17505.57 64.74 53907.59 88888.00 2008-10-28 10:58:18.401 302 17505.62 64.76 53907.63 88888.00 2008-10-28 10:58:18.901 302 17505.59 64.79 53907.61 88888.00 2008-10-28 10:58:19.401 302 17505.63 64.75 53907.64 88888.00 2008-10-28 10:58:19.901 302 17505.62 64.73 53907.73 88888.00 2008-10-28 10:58:20.401 302 17505.63 64.82 53907.75 88888.00 2008-10-28 10:58:20.901 302 17505.63 64.83 53907.70 88888.00 2008-10-28 10:58:21.401 302 17505.72 64.85 53907.72 88888.00 2008-10-28 10:58:21.901 302 17505.60 64.85 53907.83 88888.00 2008-10-28 10:58:22.401 302 17505.62 64.88 53907.75 88888.00 2008-10-28 10:58:22.901 302 17505.62 64.92 53907.71 88888.00 2008-10-28 10:58:23.401 302 17505.59 64.94 53907.67 88888.00 2008-10-28 10:58:23.901 302 17505.59 64.92 53907.67 88888.00 2008-10-28 10:58:24.401 302 17505.56 64.85 53907.63 88888.00 2008-10-28 10:58:24.901 302 17505.66 64.85 53907.77 88888.00 2008-10-28 10:58:25.401 302 17505.69 64.92 53907.75 88888.00 2008-10-28 10:58:25.901 302 17505.59 64.93 53907.71 88888.00 2008-10-28 10:58:26.401 302 17505.59 64.90 53907.71 88888.00 2008-10-28 10:58:26.901 302 17505.62 64.92 53907.83 88888.00 2008-10-28 10:58:27.401 302 17505.70 64.97 53907.82 88888.00 2008-10-28 10:58:27.901 302 17505.72 64.99 53907.82 88888.00 2008-10-28 10:58:28.401 302 17505.76 64.99 53907.74 88888.00 2008-10-28 10:58:28.901 302 17505.78 65.00 53907.77 88888.00 2008-10-28 10:58:29.401 302 17505.79 65.02 53907.74 88888.00 2008-10-28 10:58:29.901 302 17505.84 65.05 53907.71 88888.00 2008-10-28 10:58:30.401 302 17505.82 65.05 53907.72 88888.00 2008-10-28 10:58:30.901 302 17505.84 65.05 53907.69 88888.00 2008-10-28 10:58:31.401 302 17505.89 64.99 53907.66 88888.00 2008-10-28 10:58:31.901 302 17505.89 64.94 53907.70 88888.00 2008-10-28 10:58:32.401 302 17505.88 65.04 53907.65 88888.00 2008-10-28 10:58:32.901 302 17505.89 65.05 53907.63 88888.00 2008-10-28 10:58:33.401 302 17505.88 65.02 53907.64 88888.00 2008-10-28 10:58:33.901 302 17505.92 65.05 53907.73 88888.00 2008-10-28 10:58:34.401 302 17505.96 65.03 53907.72 88888.00 2008-10-28 10:58:34.901 302 17506.04 64.98 53907.66 88888.00 2008-10-28 10:58:35.401 302 17506.07 64.88 53907.69 88888.00 2008-10-28 10:58:35.901 302 17506.07 64.85 53907.64 88888.00 2008-10-28 10:58:36.401 302 17506.15 64.89 53907.63 88888.00 2008-10-28 10:58:36.901 302 17506.15 64.86 53907.70 88888.00 2008-10-28 10:58:37.401 302 17506.18 64.90 53907.60 88888.00 2008-10-28 10:58:37.901 302 17506.24 64.88 53907.50 88888.00 2008-10-28 10:58:38.401 302 17506.17 64.82 53907.52 88888.00 2008-10-28 10:58:38.901 302 17506.27 64.86 53907.62 88888.00 2008-10-28 10:58:39.401 302 17506.25 64.87 53907.64 88888.00 2008-10-28 10:58:39.901 302 17506.18 64.85 53907.52 88888.00 2008-10-28 10:58:40.401 302 17506.20 64.83 53907.51 88888.00 2008-10-28 10:58:40.901 302 17506.19 64.77 53907.55 88888.00 2008-10-28 10:58:41.401 302 17506.25 64.73 53907.59 88888.00 2008-10-28 10:58:41.901 302 17506.34 64.71 53907.61 88888.00 2008-10-28 10:58:42.401 302 17506.43 64.68 53907.53 88888.00 2008-10-28 10:58:42.901 302 17506.43 64.64 53907.52 88888.00 2008-10-28 10:58:43.401 302 17506.39 64.69 53907.48 88888.00 2008-10-28 10:58:43.901 302 17506.42 64.66 53907.61 88888.00 2008-10-28 10:58:44.401 302 17506.45 64.57 53907.65 88888.00 2008-10-28 10:58:44.901 302 17506.50 64.56 53907.72 88888.00 2008-10-28 10:58:45.401 302 17506.42 64.61 53907.74 88888.00 2008-10-28 10:58:45.901 302 17506.39 64.61 53907.56 88888.00 2008-10-28 10:58:46.401 302 17506.38 64.66 53907.51 88888.00 2008-10-28 10:58:46.901 302 17506.41 64.68 53907.52 88888.00 2008-10-28 10:58:47.401 302 17506.52 64.66 53907.52 88888.00 2008-10-28 10:58:47.901 302 17506.56 64.63 53907.54 88888.00 2008-10-28 10:58:48.401 302 17506.56 64.61 53907.58 88888.00 2008-10-28 10:58:48.901 302 17506.59 64.57 53907.60 88888.00 2008-10-28 10:58:49.401 302 17506.55 64.55 53907.67 88888.00 2008-10-28 10:58:49.901 302 17506.54 64.50 53907.62 88888.00 2008-10-28 10:58:50.401 302 17506.55 64.60 53907.51 88888.00 2008-10-28 10:58:50.901 302 17506.61 64.63 53907.42 88888.00 2008-10-28 10:58:51.401 302 17506.65 64.65 53907.42 88888.00 2008-10-28 10:58:51.901 302 17506.71 64.64 53907.47 88888.00 2008-10-28 10:58:52.401 302 17506.78 64.73 53907.48 88888.00 2008-10-28 10:58:52.901 302 17506.65 64.85 53907.48 88888.00 2008-10-28 10:58:53.401 302 17506.66 64.85 53907.50 88888.00 2008-10-28 10:58:53.901 302 17506.71 64.84 53907.50 88888.00 2008-10-28 10:58:54.401 302 17506.69 64.84 53907.64 88888.00 2008-10-28 10:58:54.901 302 17506.63 64.86 53907.62 88888.00 2008-10-28 10:58:55.401 302 17506.60 64.85 53907.62 88888.00 2008-10-28 10:58:55.901 302 17506.66 64.83 53907.65 88888.00 2008-10-28 10:58:56.401 302 17506.73 64.85 53907.62 88888.00 2008-10-28 10:58:56.901 302 17506.62 64.89 53907.59 88888.00 2008-10-28 10:58:57.401 302 17506.56 64.89 53907.52 88888.00 2008-10-28 10:58:57.901 302 17506.63 64.89 53907.53 88888.00 2008-10-28 10:58:58.401 302 17506.65 64.88 53907.60 88888.00 2008-10-28 10:58:58.901 302 17506.73 64.85 53907.65 88888.00 2008-10-28 10:58:59.401 302 17506.83 64.86 53907.70 88888.00 2008-10-28 10:58:59.901 302 17506.81 64.90 53907.72 88888.00 2008-10-28 10:59:00.401 302 17506.74 64.90 53907.77 88888.00 2008-10-28 10:59:00.901 302 17506.73 64.93 53907.72 88888.00 2008-10-28 10:59:01.401 302 17506.85 64.97 53907.63 88888.00 2008-10-28 10:59:01.901 302 17506.88 64.92 53907.73 88888.00 2008-10-28 10:59:02.401 302 17506.92 64.88 53907.75 88888.00 2008-10-28 10:59:02.901 302 17506.99 64.89 53907.64 88888.00 2008-10-28 10:59:03.401 302 17507.00 64.88 53907.65 88888.00 2008-10-28 10:59:03.901 302 17507.02 64.89 53907.64 88888.00 2008-10-28 10:59:04.401 302 17507.00 64.92 53907.69 88888.00 2008-10-28 10:59:04.901 302 17507.02 64.90 53907.73 88888.00 2008-10-28 10:59:05.401 302 17507.09 64.94 53907.69 88888.00 2008-10-28 10:59:05.901 302 17507.06 64.98 53907.62 88888.00 2008-10-28 10:59:06.401 302 17506.91 64.98 53907.67 88888.00 2008-10-28 10:59:06.901 302 17507.03 64.98 53907.70 88888.00 2008-10-28 10:59:07.401 302 17507.10 64.92 53907.63 88888.00 2008-10-28 10:59:07.901 302 17507.05 64.86 53907.54 88888.00 2008-10-28 10:59:08.401 302 17507.10 64.83 53907.44 88888.00 2008-10-28 10:59:08.901 302 17507.13 64.82 53907.52 88888.00 2008-10-28 10:59:09.401 302 17507.11 64.80 53907.61 88888.00 2008-10-28 10:59:09.901 302 17507.07 64.82 53907.67 88888.00 2008-10-28 10:59:10.401 302 17507.19 64.77 53907.63 88888.00 2008-10-28 10:59:10.901 302 17507.24 64.78 53907.60 88888.00 2008-10-28 10:59:11.401 302 17507.27 64.69 53907.54 88888.00 2008-10-28 10:59:11.901 302 17507.24 64.69 53907.53 88888.00 2008-10-28 10:59:12.398 302 17507.26 64.71 53907.63 88888.00 2008-10-28 10:59:12.908 302 17507.39 64.67 53907.65 88888.00 2008-10-28 10:59:13.408 302 17507.39 64.66 53907.58 88888.00 2008-10-28 10:59:13.908 302 17507.32 64.63 53907.59 88888.00 2008-10-28 10:59:14.408 302 17507.39 64.63 53907.62 88888.00 2008-10-28 10:59:14.908 302 17507.46 64.60 53907.61 88888.00 2008-10-28 10:59:15.408 302 17507.45 64.60 53907.60 88888.00 2008-10-28 10:59:15.908 302 17507.51 64.64 53907.59 88888.00 2008-10-28 10:59:16.408 302 17507.53 64.61 53907.62 88888.00 2008-10-28 10:59:16.908 302 17507.55 64.61 53907.62 88888.00 2008-10-28 10:59:17.408 302 17507.54 64.64 53907.63 88888.00 2008-10-28 10:59:17.908 302 17507.63 64.58 53907.64 88888.00 2008-10-28 10:59:18.408 302 17507.64 64.58 53907.66 88888.00 2008-10-28 10:59:18.908 302 17507.64 64.53 53907.66 88888.00 2008-10-28 10:59:19.408 302 17507.63 64.55 53907.63 88888.00 2008-10-28 10:59:19.908 302 17507.66 64.60 53907.64 88888.00 2008-10-28 10:59:20.408 302 17507.67 64.66 53907.73 88888.00 2008-10-28 10:59:20.908 302 17507.73 64.64 53907.73 88888.00 2008-10-28 10:59:21.408 302 17507.78 64.61 53907.72 88888.00 2008-10-28 10:59:21.908 302 17507.83 64.60 53907.67 88888.00 2008-10-28 10:59:22.408 302 17507.76 64.63 53907.62 88888.00 2008-10-28 10:59:22.908 302 17507.82 64.68 53907.64 88888.00 2008-10-28 10:59:23.408 302 17507.76 64.65 53907.61 88888.00 2008-10-28 10:59:23.908 302 17507.82 64.66 53907.56 88888.00 2008-10-28 10:59:24.408 302 17507.88 64.68 53907.47 88888.00 2008-10-28 10:59:24.908 302 17507.90 64.69 53907.38 88888.00 2008-10-28 10:59:25.408 302 17507.94 64.61 53907.43 88888.00 2008-10-28 10:59:25.908 302 17507.98 64.63 53907.55 88888.00 2008-10-28 10:59:26.408 302 17507.88 64.61 53907.69 88888.00 2008-10-28 10:59:26.908 302 17507.92 64.60 53907.67 88888.00 2008-10-28 10:59:27.408 302 17508.12 64.63 53907.58 88888.00 2008-10-28 10:59:27.908 302 17508.12 64.60 53907.55 88888.00 2008-10-28 10:59:28.408 302 17508.08 64.58 53907.55 88888.00 2008-10-28 10:59:28.908 302 17508.15 64.50 53907.52 88888.00 2008-10-28 10:59:29.408 302 17508.12 64.50 53907.55 88888.00 2008-10-28 10:59:29.908 302 17508.14 64.58 53907.55 88888.00 2008-10-28 10:59:30.408 302 17508.17 64.51 53907.61 88888.00 2008-10-28 10:59:30.908 302 17508.22 64.55 53907.64 88888.00 2008-10-28 10:59:31.408 302 17508.21 64.48 53907.67 88888.00 2008-10-28 10:59:31.908 302 17508.26 64.46 53907.66 88888.00 2008-10-28 10:59:32.408 302 17508.38 64.43 53907.65 88888.00 2008-10-28 10:59:32.908 302 17508.25 64.32 53907.63 88888.00 2008-10-28 10:59:33.408 302 17508.31 64.22 53907.63 88888.00 2008-10-28 10:59:33.908 302 17508.43 64.24 53907.71 88888.00 2008-10-28 10:59:34.408 302 17508.43 64.31 53907.70 88888.00 2008-10-28 10:59:34.908 302 17508.45 64.29 53907.71 88888.00 2008-10-28 10:59:35.408 302 17508.36 64.40 53907.80 88888.00 2008-10-28 10:59:35.908 302 17508.32 64.30 53907.71 88888.00 2008-10-28 10:59:36.408 302 17508.38 64.28 53907.64 88888.00 2008-10-28 10:59:36.908 302 17508.46 64.30 53907.71 88888.00 2008-10-28 10:59:37.408 302 17508.44 64.35 53907.71 88888.00 2008-10-28 10:59:37.908 302 17508.34 64.37 53907.65 88888.00 2008-10-28 10:59:38.408 302 17508.39 64.27 53907.67 88888.00 2008-10-28 10:59:38.908 302 17508.43 64.29 53907.76 88888.00 2008-10-28 10:59:39.408 302 17508.54 64.18 53907.63 88888.00 2008-10-28 10:59:39.908 302 17508.54 64.11 53907.56 88888.00 2008-10-28 10:59:40.408 302 17508.63 64.12 53907.56 88888.00 2008-10-28 10:59:40.908 302 17508.66 64.09 53907.54 88888.00 2008-10-28 10:59:41.408 302 17508.72 64.15 53907.58 88888.00 2008-10-28 10:59:41.908 302 17508.79 64.17 53907.62 88888.00 2008-10-28 10:59:42.408 302 17508.82 64.20 53907.62 88888.00 2008-10-28 10:59:42.908 302 17508.80 64.19 53907.49 88888.00 2008-10-28 10:59:43.408 302 17508.85 64.15 53907.44 88888.00 2008-10-28 10:59:43.908 302 17508.90 64.11 53907.44 88888.00 2008-10-28 10:59:44.408 302 17508.85 64.12 53907.49 88888.00 2008-10-28 10:59:44.908 302 17508.90 64.10 53907.55 88888.00 2008-10-28 10:59:45.408 302 17509.00 64.14 53907.64 88888.00 2008-10-28 10:59:45.908 302 17508.98 64.11 53907.62 88888.00 2008-10-28 10:59:46.408 302 17509.04 64.10 53907.59 88888.00 2008-10-28 10:59:46.908 302 17509.13 64.09 53907.56 88888.00 2008-10-28 10:59:47.408 302 17509.10 63.98 53907.61 88888.00 2008-10-28 10:59:47.908 302 17509.21 63.88 53907.62 88888.00 2008-10-28 10:59:48.408 302 17509.20 63.86 53907.60 88888.00 2008-10-28 10:59:48.908 302 17509.10 63.90 53907.65 88888.00 2008-10-28 10:59:49.408 302 17509.08 63.85 53907.73 88888.00 2008-10-28 10:59:49.908 302 17509.16 63.86 53907.67 88888.00 2008-10-28 10:59:50.408 302 17509.23 63.85 53907.62 88888.00 2008-10-28 10:59:50.908 302 17509.27 63.85 53907.59 88888.00 2008-10-28 10:59:51.408 302 17509.37 63.80 53907.70 88888.00 2008-10-28 10:59:51.908 302 17509.34 63.80 53907.60 88888.00 2008-10-28 10:59:52.408 302 17509.28 63.75 53907.52 88888.00 2008-10-28 10:59:52.908 302 17509.35 63.68 53907.53 88888.00 2008-10-28 10:59:53.408 302 17509.40 63.62 53907.42 88888.00 2008-10-28 10:59:53.908 302 17509.44 63.61 53907.36 88888.00 2008-10-28 10:59:54.408 302 17509.51 63.58 53907.40 88888.00 2008-10-28 10:59:54.908 302 17509.60 63.54 53907.49 88888.00 2008-10-28 10:59:55.408 302 17509.55 63.53 53907.49 88888.00 2008-10-28 10:59:55.908 302 17509.62 63.54 53907.51 88888.00 2008-10-28 10:59:56.408 302 17509.66 63.54 53907.54 88888.00 2008-10-28 10:59:56.908 302 17509.61 63.56 53907.60 88888.00 2008-10-28 10:59:57.408 302 17509.61 63.50 53907.61 88888.00 2008-10-28 10:59:57.908 302 17509.67 63.47 53907.56 88888.00 2008-10-28 10:59:58.408 302 17509.72 63.47 53907.55 88888.00 2008-10-28 10:59:58.908 302 17509.82 63.44 53907.53 88888.00 2008-10-28 10:59:59.408 302 17509.87 63.36 53907.58 88888.00 2008-10-28 10:59:59.908 302 17509.89 63.37 53907.61 88888.00 2008-10-28 11:00:00.408 302 17509.90 63.44 53907.44 88888.00 2008-10-28 11:00:00.908 302 17509.92 63.40 53907.33 88888.00 2008-10-28 11:00:01.408 302 17509.91 63.32 53907.39 88888.00 2008-10-28 11:00:01.908 302 17509.96 63.34 53907.47 88888.00 2008-10-28 11:00:02.408 302 17509.98 63.31 53907.53 88888.00 2008-10-28 11:00:02.908 302 17509.96 63.32 53907.59 88888.00 2008-10-28 11:00:03.408 302 17509.92 63.34 53907.55 88888.00 2008-10-28 11:00:03.908 302 17509.87 63.34 53907.53 88888.00 2008-10-28 11:00:04.408 302 17510.04 63.32 53907.49 88888.00 2008-10-28 11:00:04.908 302 17510.09 63.21 53907.44 88888.00 2008-10-28 11:00:05.408 302 17510.09 63.27 53907.53 88888.00 2008-10-28 11:00:05.908 302 17510.04 63.24 53907.62 88888.00 2008-10-28 11:00:06.408 302 17510.06 63.17 53907.50 88888.00 2008-10-28 11:00:06.908 302 17510.11 63.13 53907.50 88888.00 2008-10-28 11:00:07.408 302 17510.19 63.15 53907.53 88888.00 2008-10-28 11:00:07.908 302 17510.22 63.17 53907.53 88888.00 2008-10-28 11:00:08.408 302 17510.22 63.19 53907.48 88888.00 2008-10-28 11:00:08.908 302 17510.22 63.17 53907.51 88888.00 2008-10-28 11:00:09.408 302 17510.31 63.09 53907.55 88888.00 2008-10-28 11:00:09.908 302 17510.25 63.07 53907.49 88888.00 2008-10-28 11:00:10.408 302 17510.27 63.11 53907.49 88888.00 2008-10-28 11:00:10.908 302 17510.28 63.10 53907.44 88888.00 2008-10-28 11:00:11.408 302 17510.33 63.10 53907.52 88888.00 2008-10-28 11:00:11.908 302 17510.29 63.07 53907.55 88888.00 2008-10-28 11:00:12.408 302 17510.30 63.03 53907.49 88888.00 2008-10-28 11:00:12.908 302 17510.39 62.92 53907.42 88888.00 2008-10-28 11:00:13.408 302 17510.55 62.92 53907.38 88888.00 2008-10-28 11:00:13.908 302 17510.50 62.91 53907.41 88888.00 2008-10-28 11:00:14.408 302 17510.56 62.89 53907.44 88888.00 2008-10-28 11:00:14.908 302 17510.58 62.91 53907.44 88888.00 2008-10-28 11:00:15.408 302 17510.56 62.81 53907.51 88888.00 2008-10-28 11:00:15.908 302 17510.58 62.80 53907.45 88888.00 2008-10-28 11:00:16.408 302 17510.50 62.87 53907.42 88888.00 2008-10-28 11:00:16.908 302 17510.51 62.80 53907.54 88888.00 2008-10-28 11:00:17.408 302 17510.67 62.74 53907.55 88888.00 2008-10-28 11:00:17.908 302 17510.69 62.74 53907.43 88888.00 2008-10-28 11:00:18.408 302 17510.74 62.76 53907.44 88888.00 2008-10-28 11:00:18.908 302 17510.67 62.78 53907.40 88888.00 2008-10-28 11:00:19.408 302 17510.59 62.80 53907.37 88888.00 2008-10-28 11:00:19.908 302 17510.79 62.82 53907.49 88888.00 2008-10-28 11:00:20.408 302 17510.81 62.72 53907.52 88888.00 2008-10-28 11:00:20.908 302 17510.82 62.68 53907.50 88888.00 2008-10-28 11:00:21.408 302 17510.86 62.73 53907.47 88888.00 2008-10-28 11:00:21.908 302 17510.84 62.63 53907.41 88888.00 2008-10-28 11:00:22.408 302 17510.82 62.58 53907.40 88888.00 2008-10-28 11:00:22.908 302 17510.81 62.62 53907.47 88888.00 2008-10-28 11:00:23.408 302 17510.89 62.66 53907.51 88888.00 2008-10-28 11:00:23.908 302 17510.90 62.65 53907.50 88888.00 2008-10-28 11:00:24.408 302 17510.89 62.56 53907.41 88888.00 2008-10-28 11:00:24.908 302 17510.93 62.51 53907.44 88888.00 2008-10-28 11:00:25.408 302 17511.03 62.45 53907.42 88888.00 2008-10-28 11:00:25.908 302 17511.08 62.44 53907.49 88888.00 2008-10-28 11:00:26.408 302 17511.08 62.41 53907.55 88888.00 2008-10-28 11:00:26.908 302 17511.09 62.45 53907.55 88888.00 2008-10-28 11:00:27.408 302 17511.10 62.44 53907.52 88888.00 2008-10-28 11:00:27.908 302 17511.17 62.48 53907.59 88888.00 2008-10-28 11:00:28.408 302 17511.23 62.45 53907.64 88888.00 2008-10-28 11:00:28.908 302 17511.18 62.46 53907.63 88888.00 2008-10-28 11:00:29.408 302 17511.29 62.42 53907.50 88888.00 2008-10-28 11:00:29.908 302 17511.31 62.40 53907.54 88888.00 2008-10-28 11:00:30.408 302 17511.32 62.36 53907.58 88888.00 2008-10-28 11:00:30.908 302 17511.32 62.29 53907.56 88888.00 2008-10-28 11:00:31.408 302 17511.37 62.29 53907.58 88888.00 2008-10-28 11:00:31.908 302 17511.41 62.19 53907.61 88888.00 2008-10-28 11:00:32.408 302 17511.48 62.13 53907.54 88888.00 2008-10-28 11:00:32.908 302 17511.51 62.14 53907.49 88888.00 2008-10-28 11:00:33.408 302 17511.59 62.07 53907.44 88888.00 2008-10-28 11:00:33.908 302 17511.60 62.04 53907.44 88888.00 2008-10-28 11:00:34.408 302 17511.69 62.03 53907.53 88888.00 2008-10-28 11:00:34.908 302 17511.58 62.09 53907.45 88888.00 2008-10-28 11:00:35.408 302 17511.53 62.11 53907.49 88888.00 2008-10-28 11:00:35.908 302 17511.53 62.04 53907.45 88888.00 2008-10-28 11:00:36.408 302 17511.48 62.01 53907.49 88888.00 2008-10-28 11:00:36.908 302 17511.50 61.98 53907.59 88888.00 2008-10-28 11:00:37.408 302 17511.54 61.97 53907.60 88888.00 2008-10-28 11:00:37.908 302 17511.69 62.01 53907.50 88888.00 2008-10-28 11:00:38.408 302 17511.72 61.98 53907.43 88888.00 2008-10-28 11:00:38.908 302 17511.73 61.94 53907.58 88888.00 2008-10-28 11:00:39.408 302 17511.83 61.91 53907.63 88888.00 2008-10-28 11:00:39.908 302 17511.88 61.78 53907.56 88888.00 2008-10-28 11:00:40.408 302 17511.81 61.83 53907.51 88888.00 2008-10-28 11:00:40.908 302 17511.73 61.83 53907.52 88888.00 2008-10-28 11:00:41.408 302 17511.80 61.82 53907.51 88888.00 2008-10-28 11:00:41.908 302 17511.84 61.76 53907.50 88888.00 2008-10-28 11:00:42.408 302 17511.83 61.77 53907.60 88888.00 2008-10-28 11:00:42.908 302 17511.84 61.77 53907.65 88888.00 2008-10-28 11:00:43.408 302 17511.90 61.75 53907.63 88888.00 2008-10-28 11:00:43.908 302 17512.03 61.64 53907.70 88888.00 2008-10-28 11:00:44.408 302 17512.16 61.58 53907.81 88888.00 2008-10-28 11:00:44.908 302 17512.19 61.58 53907.80 88888.00 2008-10-28 11:00:45.408 302 17512.17 61.62 53907.69 88888.00 2008-10-28 11:00:45.908 302 17512.19 61.55 53907.62 88888.00 2008-10-28 11:00:46.408 302 17512.17 61.51 53907.60 88888.00 2008-10-28 11:00:46.908 302 17512.16 61.49 53907.56 88888.00 2008-10-28 11:00:47.408 302 17512.12 61.47 53907.61 88888.00 2008-10-28 11:00:47.908 302 17512.13 61.54 53907.59 88888.00 2008-10-28 11:00:48.408 302 17512.15 61.51 53907.56 88888.00 2008-10-28 11:00:48.908 302 17512.13 61.43 53907.58 88888.00 2008-10-28 11:00:49.408 302 17512.21 61.42 53907.61 88888.00 2008-10-28 11:00:49.908 302 17512.19 61.51 53907.62 88888.00 2008-10-28 11:00:50.408 302 17512.19 61.48 53907.53 88888.00 2008-10-28 11:00:50.908 302 17512.22 61.47 53907.48 88888.00 2008-10-28 11:00:51.408 302 17512.30 61.44 53907.44 88888.00 2008-10-28 11:00:51.908 302 17512.37 61.39 53907.41 88888.00 2008-10-28 11:00:52.408 302 17512.41 61.39 53907.43 88888.00 2008-10-28 11:00:52.908 302 17512.47 61.44 53907.48 88888.00 2008-10-28 11:00:53.408 302 17512.52 61.44 53907.52 88888.00 2008-10-28 11:00:53.908 302 17512.54 61.38 53907.56 88888.00 2008-10-28 11:00:54.408 302 17512.55 61.42 53907.62 88888.00 2008-10-28 11:00:54.908 302 17512.61 61.38 53907.62 88888.00 2008-10-28 11:00:55.408 302 17512.66 61.34 53907.61 88888.00 2008-10-28 11:00:55.908 302 17512.65 61.35 53907.64 88888.00 2008-10-28 11:00:56.408 302 17512.67 61.28 53907.53 88888.00 2008-10-28 11:00:56.908 302 17512.65 61.24 53907.52 88888.00 2008-10-28 11:00:57.408 302 17512.70 61.28 53907.55 88888.00 2008-10-28 11:00:57.908 302 17512.70 61.24 53907.53 88888.00 2008-10-28 11:00:58.408 302 17512.67 61.27 53907.53 88888.00 2008-10-28 11:00:58.908 302 17512.72 61.27 53907.51 88888.00 2008-10-28 11:00:59.408 302 17512.70 61.22 53907.64 88888.00 2008-10-28 11:00:59.908 302 17512.67 61.17 53907.64 88888.00 2008-10-28 11:01:00.408 302 17512.71 61.16 53907.56 88888.00 2008-10-28 11:01:00.908 302 17512.70 61.17 53907.54 88888.00 2008-10-28 11:01:01.408 302 17512.76 61.18 53907.54 88888.00 2008-10-28 11:01:01.908 302 17512.80 61.13 53907.54 88888.00 2008-10-28 11:01:02.408 302 17512.82 61.08 53907.55 88888.00 2008-10-28 11:01:02.908 302 17512.88 61.15 53907.55 88888.00 2008-10-28 11:01:03.408 302 17512.86 61.19 53907.54 88888.00 2008-10-28 11:01:03.908 302 17512.82 61.16 53907.51 88888.00 2008-10-28 11:01:04.408 302 17512.95 61.13 53907.48 88888.00 2008-10-28 11:01:04.908 302 17512.98 61.05 53907.61 88888.00 2008-10-28 11:01:05.408 302 17512.91 61.08 53907.72 88888.00 2008-10-28 11:01:05.908 302 17512.84 61.12 53907.73 88888.00 2008-10-28 11:01:06.408 302 17512.95 61.05 53907.74 88888.00 2008-10-28 11:01:06.908 302 17513.01 61.04 53907.73 88888.00 2008-10-28 11:01:07.408 302 17513.06 61.00 53907.83 88888.00 2008-10-28 11:01:07.908 302 17513.13 60.98 53907.85 88888.00 2008-10-28 11:01:08.408 302 17513.05 60.94 53907.73 88888.00 2008-10-28 11:01:08.908 302 17513.05 60.90 53907.74 88888.00 2008-10-28 11:01:09.408 302 17513.09 60.94 53907.75 88888.00 2008-10-28 11:01:09.908 302 17513.07 60.93 53907.78 88888.00 2008-10-28 11:01:10.408 302 17513.13 60.95 53907.71 88888.00 2008-10-28 11:01:10.908 302 17513.19 60.94 53907.61 88888.00 2008-10-28 11:01:11.408 302 17513.21 60.96 53907.64 88888.00 2008-10-28 11:01:11.908 302 17513.17 60.94 53907.70 88888.00 2008-10-28 11:01:12.408 302 17513.14 60.93 53907.75 88888.00 2008-10-28 11:01:12.908 302 17513.17 60.87 53907.80 88888.00 2008-10-28 11:01:13.408 302 17513.18 60.82 53907.86 88888.00 2008-10-28 11:01:13.908 302 17513.26 60.78 53907.76 88888.00 2008-10-28 11:01:14.408 302 17513.35 60.75 53907.72 88888.00 2008-10-28 11:01:14.908 302 17513.35 60.74 53907.77 88888.00 2008-10-28 11:01:15.408 302 17513.38 60.70 53907.77 88888.00 2008-10-28 11:01:15.908 302 17513.35 60.73 53907.76 88888.00 2008-10-28 11:01:16.408 302 17513.44 60.75 53907.70 88888.00 2008-10-28 11:01:16.908 302 17513.47 60.75 53907.62 88888.00 2008-10-28 11:01:17.408 302 17513.43 60.75 53907.60 88888.00 2008-10-28 11:01:17.908 302 17513.44 60.69 53907.69 88888.00 2008-10-28 11:01:18.408 302 17513.47 60.55 53907.71 88888.00 2008-10-28 11:01:18.908 302 17513.51 60.59 53907.80 88888.00 2008-10-28 11:01:19.408 302 17513.51 60.53 53907.80 88888.00 2008-10-28 11:01:19.908 302 17513.53 60.53 53907.67 88888.00 2008-10-28 11:01:20.408 302 17513.56 60.46 53907.71 88888.00 2008-10-28 11:01:20.908 302 17513.56 60.47 53907.69 88888.00 2008-10-28 11:01:21.408 302 17513.58 60.41 53907.69 88888.00 2008-10-28 11:01:21.908 302 17513.54 60.51 53907.66 88888.00 2008-10-28 11:01:22.408 302 17513.58 60.48 53907.80 88888.00 2008-10-28 11:01:22.908 302 17513.54 60.45 53907.80 88888.00 2008-10-28 11:01:23.408 302 17513.63 60.47 53907.82 88888.00 2008-10-28 11:01:23.908 302 17513.69 60.48 53907.87 88888.00 2008-10-28 11:01:24.408 302 17513.73 60.39 53907.84 88888.00 2008-10-28 11:01:24.908 302 17513.70 60.35 53907.73 88888.00 2008-10-28 11:01:25.408 302 17513.73 60.36 53907.73 88888.00 2008-10-28 11:01:25.908 302 17513.68 60.36 53907.72 88888.00 2008-10-28 11:01:26.408 302 17513.77 60.43 53907.64 88888.00 2008-10-28 11:01:26.908 302 17513.80 60.46 53907.65 88888.00 2008-10-28 11:01:27.408 302 17513.83 60.50 53907.70 88888.00 2008-10-28 11:01:27.908 302 17513.77 60.40 53907.62 88888.00 2008-10-28 11:01:28.408 302 17513.66 60.36 53907.61 88888.00 2008-10-28 11:01:28.908 302 17513.77 60.39 53907.65 88888.00 2008-10-28 11:01:29.408 302 17513.85 60.41 53907.66 88888.00 2008-10-28 11:01:29.908 302 17513.84 60.47 53907.70 88888.00 2008-10-28 11:01:30.408 302 17513.82 60.47 53907.70 88888.00 2008-10-28 11:01:30.908 302 17513.85 60.36 53907.75 88888.00 2008-10-28 11:01:31.408 302 17513.87 60.35 53907.83 88888.00 2008-10-28 11:01:31.908 302 17513.87 60.35 53907.87 88888.00 2008-10-28 11:01:32.408 302 17513.88 60.34 53907.80 88888.00 2008-10-28 11:01:32.908 302 17513.97 60.32 53907.85 88888.00 2008-10-28 11:01:33.408 302 17513.97 60.29 53907.75 88888.00 2008-10-28 11:01:33.908 302 17513.89 60.28 53907.76 88888.00 2008-10-28 11:01:34.408 302 17513.96 60.36 53907.77 88888.00 2008-10-28 11:01:34.908 302 17514.03 60.39 53907.80 88888.00 2008-10-28 11:01:35.408 302 17514.06 60.27 53907.76 88888.00 2008-10-28 11:01:35.908 302 17514.04 60.22 53907.80 88888.00 2008-10-28 11:01:36.408 302 17514.05 60.26 53907.81 88888.00 2008-10-28 11:01:36.908 302 17514.13 60.16 53907.84 88888.00 2008-10-28 11:01:37.408 302 17514.17 60.14 53907.74 88888.00 2008-10-28 11:01:37.908 302 17514.31 60.09 53907.67 88888.00 2008-10-28 11:01:38.408 302 17514.26 60.12 53907.72 88888.00 2008-10-28 11:01:38.908 302 17514.27 60.19 53907.74 88888.00 2008-10-28 11:01:39.408 302 17514.30 60.20 53907.72 88888.00 2008-10-28 11:01:39.908 302 17514.31 60.11 53907.76 88888.00 2008-10-28 11:01:40.408 302 17514.39 60.07 53907.78 88888.00 2008-10-28 11:01:40.908 302 17514.37 60.07 53907.76 88888.00 2008-10-28 11:01:41.408 302 17514.39 60.07 53907.67 88888.00 2008-10-28 11:01:41.908 302 17514.45 60.10 53907.70 88888.00 2008-10-28 11:01:42.408 302 17514.47 60.04 53907.73 88888.00 2008-10-28 11:01:42.908 302 17514.55 59.98 53907.78 88888.00 2008-10-28 11:01:43.408 302 17514.56 59.98 53907.78 88888.00 2008-10-28 11:01:43.908 302 17514.62 59.99 53907.78 88888.00 2008-10-28 11:01:44.408 302 17514.55 59.93 53907.83 88888.00 2008-10-28 11:01:44.908 302 17514.46 59.97 53907.80 88888.00 2008-10-28 11:01:45.408 302 17514.50 59.92 53907.66 88888.00 2008-10-28 11:01:45.908 302 17514.55 59.92 53907.63 88888.00 2008-10-28 11:01:46.408 302 17514.53 59.95 53907.70 88888.00 2008-10-28 11:01:46.908 302 17514.55 59.91 53907.76 88888.00 2008-10-28 11:01:47.408 302 17514.65 59.88 53907.71 88888.00 2008-10-28 11:01:47.908 302 17514.69 59.93 53907.69 88888.00 2008-10-28 11:01:48.408 302 17514.71 59.89 53907.76 88888.00 2008-10-28 11:01:48.908 302 17514.66 59.93 53907.76 88888.00 2008-10-28 11:01:49.408 302 17514.74 59.83 53907.71 88888.00 2008-10-28 11:01:49.908 302 17514.78 59.80 53907.67 88888.00 2008-10-28 11:01:50.408 302 17514.77 59.78 53907.73 88888.00 2008-10-28 11:01:50.908 302 17514.76 59.78 53907.88 88888.00 2008-10-28 11:01:51.408 302 17514.79 59.80 53907.82 88888.00 2008-10-28 11:01:51.908 302 17514.84 59.78 53907.61 88888.00 2008-10-28 11:01:52.408 302 17514.91 59.77 53907.58 88888.00 2008-10-28 11:01:52.908 302 17514.91 59.75 53907.58 88888.00 2008-10-28 11:01:53.408 302 17514.95 59.75 53907.48 88888.00 2008-10-28 11:01:53.908 302 17514.99 59.70 53907.53 88888.00 2008-10-28 11:01:54.408 302 17514.99 59.73 53907.58 88888.00 2008-10-28 11:01:54.908 302 17514.99 59.79 53907.67 88888.00 2008-10-28 11:01:55.408 302 17514.98 59.73 53907.60 88888.00 2008-10-28 11:01:55.908 302 17514.90 59.70 53907.59 88888.00 2008-10-28 11:01:56.408 302 17515.02 59.73 53907.66 88888.00 2008-10-28 11:01:56.908 302 17514.92 59.73 53907.73 88888.00 2008-10-28 11:01:57.408 302 17514.89 59.69 53907.75 88888.00 2008-10-28 11:01:57.908 302 17514.90 59.70 53907.65 88888.00 2008-10-28 11:01:58.408 302 17514.88 59.71 53907.60 88888.00 2008-10-28 11:01:58.908 302 17514.94 59.65 53907.69 88888.00 2008-10-28 11:01:59.408 302 17514.96 59.63 53907.74 88888.00 2008-10-28 11:01:59.908 302 17514.90 59.61 53907.72 88888.00 2008-10-28 11:02:00.408 302 17514.90 59.58 53907.78 88888.00 2008-10-28 11:02:00.908 302 17514.98 59.59 53907.78 88888.00 2008-10-28 11:02:01.408 302 17515.06 59.61 53907.82 88888.00 2008-10-28 11:02:01.908 302 17515.07 59.63 53907.82 88888.00 2008-10-28 11:02:02.408 302 17515.04 59.63 53907.87 88888.00 2008-10-28 11:02:02.908 302 17515.01 59.58 53907.93 88888.00 2008-10-28 11:02:03.408 302 17515.04 59.60 53907.91 88888.00 2008-10-28 11:02:03.908 302 17515.08 59.63 53907.86 88888.00 2008-10-28 11:02:04.408 302 17515.10 59.59 53907.96 88888.00 2008-10-28 11:02:04.908 302 17515.12 59.63 53907.91 88888.00 2008-10-28 11:02:05.408 302 17515.18 59.60 53907.76 88888.00 2008-10-28 11:02:05.908 302 17515.21 59.57 53907.73 88888.00 2008-10-28 11:02:06.408 302 17515.21 59.56 53907.77 88888.00 2008-10-28 11:02:06.908 302 17515.26 59.53 53907.86 88888.00 2008-10-28 11:02:07.408 302 17515.28 59.52 53907.93 88888.00 2008-10-28 11:02:07.908 302 17515.19 59.51 53907.86 88888.00 2008-10-28 11:02:08.408 302 17515.23 59.48 53907.86 88888.00 2008-10-28 11:02:08.908 302 17515.31 59.50 53908.04 88888.00 2008-10-28 11:02:09.408 302 17515.37 59.54 53908.14 88888.00 2008-10-28 11:02:09.908 302 17515.35 59.57 53908.08 88888.00 2008-10-28 11:02:10.408 302 17515.42 59.53 53908.05 88888.00 2008-10-28 11:02:10.908 302 17515.50 59.53 53908.05 88888.00 2008-10-28 11:02:11.408 302 17515.53 59.56 53908.04 88888.00 2008-10-28 11:02:11.908 302 17515.50 59.56 53907.93 88888.00 2008-10-28 11:02:12.408 302 17515.53 59.48 53907.93 88888.00 2008-10-28 11:02:12.908 302 17515.49 59.44 53908.00 88888.00 2008-10-28 11:02:13.408 302 17515.43 59.53 53908.03 88888.00 2008-10-28 11:02:13.908 302 17515.45 59.50 53907.97 88888.00 2008-10-28 11:02:14.408 302 17515.52 59.40 53907.99 88888.00 2008-10-28 11:02:14.908 302 17515.55 59.40 53908.03 88888.00 2008-10-28 11:02:15.408 302 17515.50 59.48 53908.07 88888.00 2008-10-28 11:02:15.908 302 17515.58 59.47 53908.17 88888.00 2008-10-28 11:02:16.408 302 17515.66 59.36 53908.22 88888.00 2008-10-28 11:02:16.908 302 17515.70 59.39 53908.14 88888.00 2008-10-28 11:02:17.408 302 17515.72 59.37 53908.11 88888.00 2008-10-28 11:02:17.908 302 17515.78 59.36 53908.07 88888.00 2008-10-28 11:02:18.408 302 17515.80 59.36 53908.05 88888.00 2008-10-28 11:02:18.908 302 17515.80 59.32 53908.19 88888.00 2008-10-28 11:02:19.408 302 17515.73 59.30 53908.16 88888.00 2008-10-28 11:02:19.908 302 17515.77 59.34 53908.15 88888.00 2008-10-28 11:02:20.408 302 17515.88 59.33 53908.14 88888.00 2008-10-28 11:02:20.908 302 17515.80 59.39 53908.07 88888.00 2008-10-28 11:02:21.408 302 17515.81 59.40 53908.05 88888.00 2008-10-28 11:02:21.908 302 17515.89 59.34 53908.12 88888.00 2008-10-28 11:02:22.408 302 17515.87 59.38 53908.17 88888.00 2008-10-28 11:02:22.908 302 17515.84 59.36 53908.12 88888.00 2008-10-28 11:02:23.408 302 17515.82 59.39 53908.15 88888.00 2008-10-28 11:02:23.908 302 17515.79 59.37 53908.14 88888.00 2008-10-28 11:02:24.408 302 17515.78 59.41 53908.06 88888.00 2008-10-28 11:02:24.908 302 17515.80 59.39 53908.10 88888.00 2008-10-28 11:02:25.408 302 17515.79 59.39 53908.15 88888.00 2008-10-28 11:02:25.908 302 17515.88 59.43 53908.09 88888.00 2008-10-28 11:02:26.408 302 17515.90 59.39 53908.03 88888.00 2008-10-28 11:02:26.908 302 17515.91 59.26 53908.12 88888.00 2008-10-28 11:02:27.405 302 17515.92 59.27 53908.19 88888.00 2008-10-28 11:02:27.905 302 17515.91 59.31 53908.14 88888.00 2008-10-28 11:02:28.405 302 17515.99 59.31 53908.04 88888.00 2008-10-28 11:02:28.905 302 17516.04 59.36 53908.07 88888.00 2008-10-28 11:02:29.405 302 17516.03 59.32 53908.03 88888.00 2008-10-28 11:02:29.905 302 17516.05 59.31 53908.05 88888.00 2008-10-28 11:02:30.405 302 17516.09 59.27 53908.10 88888.00 2008-10-28 11:02:30.905 302 17516.12 59.29 53908.10 88888.00 2008-10-28 11:02:31.405 302 17516.17 59.29 53908.08 88888.00 2008-10-28 11:02:31.905 302 17516.10 59.29 53908.05 88888.00 2008-10-28 11:02:32.405 302 17516.13 59.28 53908.15 88888.00 2008-10-28 11:02:32.905 302 17516.17 59.29 53908.28 88888.00 2008-10-28 11:02:33.405 302 17516.12 59.30 53908.16 88888.00 2008-10-28 11:02:33.905 302 17516.11 59.32 53908.15 88888.00 2008-10-28 11:02:34.405 302 17516.12 59.30 53908.18 88888.00 2008-10-28 11:02:34.905 302 17516.05 59.28 53908.17 88888.00 2008-10-28 11:02:35.405 302 17516.15 59.33 53908.08 88888.00 2008-10-28 11:02:35.905 302 17516.22 59.40 53908.10 88888.00 2008-10-28 11:02:36.405 302 17516.29 59.38 53908.11 88888.00 2008-10-28 11:02:36.905 302 17516.29 59.38 53908.04 88888.00 2008-10-28 11:02:37.405 302 17516.28 59.36 53908.07 88888.00 2008-10-28 11:02:37.905 302 17516.24 59.36 53907.93 88888.00 2008-10-28 11:02:38.405 302 17516.24 59.33 53908.00 88888.00 2008-10-28 11:02:38.905 302 17516.27 59.30 53908.07 88888.00 2008-10-28 11:02:39.405 302 17516.27 59.33 53908.04 88888.00 2008-10-28 11:02:39.905 302 17516.19 59.36 53908.11 88888.00 2008-10-28 11:02:40.405 302 17516.23 59.32 53908.15 88888.00 2008-10-28 11:02:40.905 302 17516.28 59.26 53908.15 88888.00 2008-10-28 11:02:41.405 302 17516.40 59.28 53907.99 88888.00 2008-10-28 11:02:41.905 302 17516.34 59.41 53907.98 88888.00 2008-10-28 11:02:42.405 302 17516.35 59.39 53907.92 88888.00 2008-10-28 11:02:42.905 302 17516.27 59.32 53907.94 88888.00 2008-10-28 11:02:43.405 302 17516.30 59.33 53908.03 88888.00 2008-10-28 11:02:43.905 302 17516.28 59.41 53908.11 88888.00 2008-10-28 11:02:44.405 302 17516.23 59.37 53908.05 88888.00 2008-10-28 11:02:44.905 302 17516.29 59.37 53907.96 88888.00 2008-10-28 11:02:45.405 302 17516.18 59.36 53907.98 88888.00 2008-10-28 11:02:45.905 302 17516.17 59.36 53908.05 88888.00 2008-10-28 11:02:46.405 302 17516.15 59.37 53908.08 88888.00 2008-10-28 11:02:46.905 302 17516.27 59.40 53908.05 88888.00 2008-10-28 11:02:47.405 302 17516.29 59.28 53907.93 88888.00 2008-10-28 11:02:47.905 302 17516.35 59.24 53907.94 88888.00 2008-10-28 11:02:48.405 302 17516.47 59.29 53907.97 88888.00 2008-10-28 11:02:48.905 302 17516.42 59.36 53908.01 88888.00 2008-10-28 11:02:49.405 302 17516.45 59.28 53908.09 88888.00 2008-10-28 11:02:49.905 302 17516.49 59.32 53908.01 88888.00 2008-10-28 11:02:50.405 302 17516.49 59.31 53907.94 88888.00 2008-10-28 11:02:50.905 302 17516.51 59.28 53907.94 88888.00 2008-10-28 11:02:51.405 302 17516.56 59.26 53907.97 88888.00 2008-10-28 11:02:51.905 302 17516.56 59.26 53907.97 88888.00 2008-10-28 11:02:52.405 302 17516.58 59.27 53907.98 88888.00 2008-10-28 11:02:52.905 302 17516.52 59.29 53907.94 88888.00 2008-10-28 11:02:53.405 302 17516.52 59.27 53907.99 88888.00 2008-10-28 11:02:53.905 302 17516.48 59.24 53908.00 88888.00 2008-10-28 11:02:54.405 302 17516.51 59.30 53907.97 88888.00 2008-10-28 11:02:54.905 302 17516.58 59.28 53907.99 88888.00 2008-10-28 11:02:55.405 302 17516.66 59.21 53908.00 88888.00 2008-10-28 11:02:55.905 302 17516.62 59.21 53908.07 88888.00 2008-10-28 11:02:56.405 302 17516.52 59.21 53908.16 88888.00 2008-10-28 11:02:56.905 302 17516.49 59.24 53908.19 88888.00 2008-10-28 11:02:57.405 302 17516.52 59.34 53908.08 88888.00 2008-10-28 11:02:57.905 302 17516.51 59.34 53908.08 88888.00 2008-10-28 11:02:58.405 302 17516.51 59.28 53908.07 88888.00 2008-10-28 11:02:58.905 302 17516.43 59.24 53908.15 88888.00 2008-10-28 11:02:59.405 302 17516.48 59.23 53908.15 88888.00 2008-10-28 11:02:59.905 302 17516.60 59.21 53908.15 88888.00 2008-10-28 11:03:00.405 302 17516.60 59.22 53908.16 88888.00 2008-10-28 11:03:00.905 302 17516.62 59.20 53908.04 88888.00 2008-10-28 11:03:01.405 302 17516.58 59.18 53908.03 88888.00 2008-10-28 11:03:01.905 302 17516.55 59.23 53908.07 88888.00 2008-10-28 11:03:02.405 302 17516.56 59.24 53908.04 88888.00 2008-10-28 11:03:02.905 302 17516.61 59.26 53908.10 88888.00 2008-10-28 11:03:03.405 302 17516.69 59.24 53908.15 88888.00 2008-10-28 11:03:03.905 302 17516.65 59.22 53908.00 88888.00 2008-10-28 11:03:04.405 302 17516.63 59.19 53907.93 88888.00 2008-10-28 11:03:04.905 302 17516.61 59.12 53907.96 88888.00 2008-10-28 11:03:05.405 302 17516.64 59.17 53908.01 88888.00 2008-10-28 11:03:05.905 302 17516.68 59.17 53908.06 88888.00 2008-10-28 11:03:06.405 302 17516.61 59.05 53908.07 88888.00 2008-10-28 11:03:06.905 302 17516.65 59.03 53908.11 88888.00 2008-10-28 11:03:07.405 302 17516.62 59.10 53908.14 88888.00 2008-10-28 11:03:07.905 302 17516.63 59.13 53908.17 88888.00 2008-10-28 11:03:08.405 302 17516.65 59.13 53908.11 88888.00 2008-10-28 11:03:08.905 302 17516.61 59.13 53908.06 88888.00 2008-10-28 11:03:09.405 302 17516.63 59.14 53908.16 88888.00 2008-10-28 11:03:09.905 302 17516.69 59.11 53908.11 88888.00 2008-10-28 11:03:10.405 302 17516.72 59.12 53908.06 88888.00 2008-10-28 11:03:10.905 302 17516.63 59.15 53908.12 88888.00 2008-10-28 11:03:11.405 302 17516.53 59.10 53908.14 88888.00 2008-10-28 11:03:11.905 302 17516.59 59.12 53908.06 88888.00 2008-10-28 11:03:12.405 302 17516.64 59.14 53908.10 88888.00 2008-10-28 11:03:12.905 302 17516.59 59.15 53908.14 88888.00 2008-10-28 11:03:13.405 302 17516.62 59.08 53908.15 88888.00 2008-10-28 11:03:13.905 302 17516.61 59.07 53908.10 88888.00 2008-10-28 11:03:14.405 302 17516.64 59.10 53908.12 88888.00 2008-10-28 11:03:14.905 302 17516.62 59.11 53908.20 88888.00 2008-10-28 11:03:15.405 302 17516.68 59.11 53908.29 88888.00 2008-10-28 11:03:15.905 302 17516.79 59.19 53908.21 88888.00 2008-10-28 11:03:16.405 302 17516.78 59.17 53908.21 88888.00 2008-10-28 11:03:16.905 302 17516.69 59.15 53908.25 88888.00 2008-10-28 11:03:17.405 302 17516.70 59.14 53908.27 88888.00 2008-10-28 11:03:17.905 302 17516.79 59.17 53908.27 88888.00 2008-10-28 11:03:18.405 302 17516.80 59.15 53908.22 88888.00 2008-10-28 11:03:18.905 302 17516.82 59.10 53908.29 88888.00 2008-10-28 11:03:19.405 302 17516.78 59.08 53908.21 88888.00 2008-10-28 11:03:19.905 302 17516.74 59.05 53908.26 88888.00 2008-10-28 11:03:20.405 302 17516.79 59.07 53908.30 88888.00 2008-10-28 11:03:20.905 302 17516.80 59.10 53908.25 88888.00 2008-10-28 11:03:21.405 302 17516.83 59.08 53908.29 88888.00 2008-10-28 11:03:21.905 302 17516.90 59.19 53908.21 88888.00 2008-10-28 11:03:22.405 302 17516.80 59.18 53908.15 88888.00 2008-10-28 11:03:22.905 302 17516.73 59.19 53908.09 88888.00 2008-10-28 11:03:23.405 302 17516.73 59.23 53908.15 88888.00 2008-10-28 11:03:23.905 302 17516.80 59.21 53908.28 88888.00 2008-10-28 11:03:24.405 302 17516.75 59.19 53908.26 88888.00 2008-10-28 11:03:24.905 302 17516.65 59.21 53908.20 88888.00 2008-10-28 11:03:25.405 302 17516.75 59.19 53908.27 88888.00 2008-10-28 11:03:25.905 302 17516.81 59.17 53908.31 88888.00 2008-10-28 11:03:26.405 302 17516.81 59.15 53908.28 88888.00 2008-10-28 11:03:26.905 302 17516.85 59.17 53908.26 88888.00 2008-10-28 11:03:27.405 302 17516.86 59.18 53908.26 88888.00 2008-10-28 11:03:27.905 302 17516.94 59.17 53908.31 88888.00 2008-10-28 11:03:28.405 302 17516.88 59.14 53908.30 88888.00 2008-10-28 11:03:28.905 302 17516.80 59.14 53908.28 88888.00 2008-10-28 11:03:29.405 302 17516.85 59.15 53908.26 88888.00 2008-10-28 11:03:29.905 302 17516.72 59.11 53908.26 88888.00 2008-10-28 11:03:30.405 302 17516.70 59.17 53908.26 88888.00 2008-10-28 11:03:30.905 302 17516.79 59.10 53908.29 88888.00 2008-10-28 11:03:31.405 302 17516.84 59.02 53908.22 88888.00 2008-10-28 11:03:31.905 302 17516.78 59.04 53908.20 88888.00 2008-10-28 11:03:32.405 302 17516.72 59.08 53908.26 88888.00 2008-10-28 11:03:32.905 302 17516.76 59.03 53908.18 88888.00 2008-10-28 11:03:33.405 302 17516.82 59.04 53908.11 88888.00 2008-10-28 11:03:33.905 302 17516.88 59.05 53908.07 88888.00 2008-10-28 11:03:34.405 302 17516.84 58.97 53908.00 88888.00 2008-10-28 11:03:34.905 302 17516.73 58.92 53908.01 88888.00 2008-10-28 11:03:35.405 302 17516.76 58.93 53908.11 88888.00 2008-10-28 11:03:35.905 302 17516.83 58.94 53908.03 88888.00 2008-10-28 11:03:36.405 302 17516.86 58.92 53907.97 88888.00 2008-10-28 11:03:36.905 302 17516.84 58.90 53908.08 88888.00 2008-10-28 11:03:37.405 302 17516.75 58.94 53908.17 88888.00 2008-10-28 11:03:37.905 302 17516.78 58.94 53908.10 88888.00 2008-10-28 11:03:38.405 302 17516.84 58.92 53908.14 88888.00 2008-10-28 11:03:38.905 302 17516.83 58.91 53908.23 88888.00 2008-10-28 11:03:39.405 302 17516.74 58.98 53908.26 88888.00 2008-10-28 11:03:39.905 302 17516.81 58.94 53908.21 88888.00 2008-10-28 11:03:40.405 302 17516.90 58.97 53908.25 88888.00 2008-10-28 11:03:40.905 302 17516.82 59.02 53908.30 88888.00 2008-10-28 11:03:41.405 302 17516.79 59.10 53908.21 88888.00 2008-10-28 11:03:41.905 302 17516.74 59.05 53908.12 88888.00 2008-10-28 11:03:42.405 302 17516.80 58.99 53908.07 88888.00 2008-10-28 11:03:42.905 302 17516.88 59.02 53908.05 88888.00 2008-10-28 11:03:43.405 302 17516.85 59.04 53908.07 88888.00 2008-10-28 11:03:43.905 302 17516.76 59.09 53908.10 88888.00 2008-10-28 11:03:44.405 302 17516.79 59.02 53908.20 88888.00 2008-10-28 11:03:44.905 302 17516.81 59.00 53908.29 88888.00 2008-10-28 11:03:45.405 302 17516.83 59.04 53908.39 88888.00 2008-10-28 11:03:45.905 302 17516.83 59.04 53908.37 88888.00 2008-10-28 11:03:46.405 302 17516.90 59.03 53908.31 88888.00 2008-10-28 11:03:46.905 302 17516.96 59.03 53908.36 88888.00 2008-10-28 11:03:47.405 302 17516.90 59.09 53908.31 88888.00 2008-10-28 11:03:47.905 302 17516.89 59.04 53908.29 88888.00 2008-10-28 11:03:48.405 302 17516.91 59.01 53908.29 88888.00 2008-10-28 11:03:48.905 302 17516.88 59.01 53908.31 88888.00 2008-10-28 11:03:49.405 302 17516.86 59.03 53908.28 88888.00 2008-10-28 11:03:49.905 302 17516.89 59.12 53908.29 88888.00 2008-10-28 11:03:50.405 302 17516.92 59.14 53908.27 88888.00 2008-10-28 11:03:50.905 302 17516.90 59.09 53908.26 88888.00 2008-10-28 11:03:51.405 302 17516.76 59.07 53908.31 88888.00 2008-10-28 11:03:51.905 302 17516.66 59.10 53908.36 88888.00 2008-10-28 11:03:52.405 302 17516.73 59.10 53908.34 88888.00 2008-10-28 11:03:52.905 302 17516.68 59.08 53908.40 88888.00 2008-10-28 11:03:53.405 302 17516.69 59.10 53908.36 88888.00 2008-10-28 11:03:53.905 302 17516.73 59.09 53908.28 88888.00 2008-10-28 11:03:54.405 302 17516.69 59.10 53908.28 88888.00 2008-10-28 11:03:54.905 302 17516.71 59.17 53908.19 88888.00 2008-10-28 11:03:55.405 302 17516.73 59.23 53908.23 88888.00 2008-10-28 11:03:55.905 302 17516.69 59.19 53908.22 88888.00 2008-10-28 11:03:56.405 302 17516.70 59.19 53908.21 88888.00 2008-10-28 11:03:56.905 302 17516.61 59.14 53908.19 88888.00 2008-10-28 11:03:57.405 302 17516.68 59.12 53908.21 88888.00 2008-10-28 11:03:57.905 302 17516.69 59.09 53908.28 88888.00 2008-10-28 11:03:58.405 302 17516.70 59.11 53908.32 88888.00 2008-10-28 11:03:58.905 302 17516.64 59.14 53908.27 88888.00 2008-10-28 11:03:59.405 302 17516.63 59.04 53908.31 88888.00 2008-10-28 11:03:59.905 302 17516.69 59.08 53908.41 88888.00 2008-10-28 11:04:00.405 302 17516.66 59.10 53908.42 88888.00 2008-10-28 11:04:00.905 302 17516.59 59.10 53908.37 88888.00 2008-10-28 11:04:01.405 302 17516.68 59.09 53908.37 88888.00 2008-10-28 11:04:01.905 302 17516.62 59.03 53908.33 88888.00 2008-10-28 11:04:02.405 302 17516.59 59.08 53908.36 88888.00 2008-10-28 11:04:02.905 302 17516.61 59.08 53908.32 88888.00 2008-10-28 11:04:03.405 302 17516.56 59.14 53908.36 88888.00 2008-10-28 11:04:03.905 302 17516.58 59.22 53908.39 88888.00 2008-10-28 11:04:04.405 302 17516.55 59.14 53908.48 88888.00 2008-10-28 11:04:04.905 302 17516.59 59.03 53908.43 88888.00 2008-10-28 11:04:05.405 302 17516.58 59.00 53908.43 88888.00 2008-10-28 11:04:05.905 302 17516.50 59.04 53908.43 88888.00 2008-10-28 11:04:06.405 302 17516.53 59.02 53908.34 88888.00 2008-10-28 11:04:06.905 302 17516.49 58.99 53908.32 88888.00 2008-10-28 11:04:07.405 302 17516.44 59.05 53908.45 88888.00 2008-10-28 11:04:07.905 302 17516.42 59.08 53908.51 88888.00 2008-10-28 11:04:08.405 302 17516.41 58.99 53908.53 88888.00 2008-10-28 11:04:08.905 302 17516.41 58.99 53908.48 88888.00 2008-10-28 11:04:09.405 302 17516.32 59.03 53908.41 88888.00 2008-10-28 11:04:09.905 302 17516.27 59.02 53908.37 88888.00 2008-10-28 11:04:10.405 302 17516.32 59.01 53908.39 88888.00 2008-10-28 11:04:10.905 302 17516.34 59.04 53908.41 88888.00 2008-10-28 11:04:11.405 302 17516.28 58.98 53908.31 88888.00 2008-10-28 11:04:11.905 302 17516.24 59.02 53908.28 88888.00 2008-10-28 11:04:12.405 302 17516.25 59.02 53908.26 88888.00 2008-10-28 11:04:12.905 302 17516.28 59.08 53908.31 88888.00 2008-10-28 11:04:13.405 302 17516.22 59.10 53908.29 88888.00 2008-10-28 11:04:13.905 302 17516.29 59.05 53908.23 88888.00 2008-10-28 11:04:14.405 302 17516.29 58.99 53908.27 88888.00 2008-10-28 11:04:14.905 302 17516.18 58.99 53908.36 88888.00 2008-10-28 11:04:15.405 302 17516.15 59.05 53908.43 88888.00 2008-10-28 11:04:15.905 302 17516.20 59.10 53908.42 88888.00 2008-10-28 11:04:16.405 302 17516.13 59.15 53908.30 88888.00 2008-10-28 11:04:16.905 302 17516.11 59.17 53908.26 88888.00 2008-10-28 11:04:17.405 302 17516.10 59.14 53908.18 88888.00 2008-10-28 11:04:17.905 302 17516.14 59.15 53908.15 88888.00 2008-10-28 11:04:18.405 302 17516.08 59.19 53908.22 88888.00 2008-10-28 11:04:18.905 302 17516.08 59.17 53908.36 88888.00 2008-10-28 11:04:19.405 302 17516.07 59.19 53908.47 88888.00 2008-10-28 11:04:19.905 302 17516.04 59.20 53908.41 88888.00 2008-10-28 11:04:20.405 302 17516.05 59.20 53908.47 88888.00 2008-10-28 11:04:20.905 302 17516.00 59.29 53908.50 88888.00 2008-10-28 11:04:21.405 302 17516.02 59.32 53908.43 88888.00 2008-10-28 11:04:21.905 302 17516.05 59.26 53908.39 88888.00 2008-10-28 11:04:22.405 302 17516.04 59.20 53908.38 88888.00 2008-10-28 11:04:22.905 302 17516.07 59.27 53908.40 88888.00 2008-10-28 11:04:23.405 302 17516.03 59.28 53908.41 88888.00 2008-10-28 11:04:23.905 302 17516.03 59.23 53908.43 88888.00 2008-10-28 11:04:24.405 302 17515.98 59.21 53908.45 88888.00 2008-10-28 11:04:24.905 302 17515.97 59.21 53908.45 88888.00 2008-10-28 11:04:25.405 302 17515.93 59.19 53908.49 88888.00 2008-10-28 11:04:25.905 302 17515.98 59.21 53908.51 88888.00 2008-10-28 11:04:26.405 302 17516.00 59.14 53908.48 88888.00 2008-10-28 11:04:26.905 302 17515.93 59.17 53908.47 88888.00 2008-10-28 11:04:27.405 302 17515.89 59.22 53908.55 88888.00 2008-10-28 11:04:27.905 302 17515.84 59.21 53908.62 88888.00 2008-10-28 11:04:28.405 302 17515.78 59.14 53908.64 88888.00 2008-10-28 11:04:28.905 302 17515.76 59.11 53908.56 88888.00 2008-10-28 11:04:29.405 302 17515.80 59.11 53908.60 88888.00 2008-10-28 11:04:29.905 302 17515.86 59.14 53908.71 88888.00 2008-10-28 11:04:30.405 302 17515.77 59.18 53908.59 88888.00 2008-10-28 11:04:30.905 302 17515.68 59.14 53908.57 88888.00 2008-10-28 11:04:31.405 302 17515.72 59.19 53908.60 88888.00 2008-10-28 11:04:31.905 302 17515.82 59.14 53908.60 88888.00 2008-10-28 11:04:32.405 302 17515.76 59.13 53908.60 88888.00 2008-10-28 11:04:32.905 302 17515.80 59.18 53908.54 88888.00 2008-10-28 11:04:33.405 302 17515.89 59.21 53908.50 88888.00 2008-10-28 11:04:33.905 302 17515.77 59.22 53908.45 88888.00 2008-10-28 11:04:34.405 302 17515.76 59.21 53908.47 88888.00 2008-10-28 11:04:34.905 302 17515.81 59.23 53908.43 88888.00 2008-10-28 11:04:35.405 302 17515.71 59.28 53908.31 88888.00 2008-10-28 11:04:35.905 302 17515.74 59.21 53908.32 88888.00 2008-10-28 11:04:36.405 302 17515.63 59.15 53908.43 88888.00 2008-10-28 11:04:36.905 302 17515.55 59.17 53908.51 88888.00 2008-10-28 11:04:37.405 302 17515.61 59.19 53908.45 88888.00 2008-10-28 11:04:37.905 302 17515.58 59.19 53908.45 88888.00 2008-10-28 11:04:38.405 302 17515.57 59.22 53908.42 88888.00 2008-10-28 11:04:38.905 302 17515.59 59.12 53908.49 88888.00 2008-10-28 11:04:39.405 302 17515.56 59.12 53908.52 88888.00 2008-10-28 11:04:39.905 302 17515.53 59.15 53908.54 88888.00 2008-10-28 11:04:40.405 302 17515.58 59.17 53908.47 88888.00 2008-10-28 11:04:40.905 302 17515.52 59.17 53908.41 88888.00 2008-10-28 11:04:41.405 302 17515.51 59.15 53908.37 88888.00 2008-10-28 11:04:41.905 302 17515.53 59.15 53908.39 88888.00 2008-10-28 11:04:42.405 302 17515.53 59.18 53908.39 88888.00 2008-10-28 11:04:42.905 302 17515.55 59.15 53908.39 88888.00 2008-10-28 11:04:43.405 302 17515.49 59.18 53908.41 88888.00 2008-10-28 11:04:43.905 302 17515.57 59.13 53908.48 88888.00 2008-10-28 11:04:44.405 302 17515.60 59.08 53908.44 88888.00 2008-10-28 11:04:44.905 302 17515.55 59.10 53908.41 88888.00 2008-10-28 11:04:45.405 302 17515.49 59.12 53908.34 88888.00 2008-10-28 11:04:45.905 302 17515.49 59.19 53908.34 88888.00 2008-10-28 11:04:46.405 302 17515.50 59.15 53908.31 88888.00 2008-10-28 11:04:46.905 302 17515.52 59.15 53908.44 88888.00 2008-10-28 11:04:47.405 302 17515.59 59.15 53908.55 88888.00 2008-10-28 11:04:47.905 302 17515.46 59.13 53908.50 88888.00 2008-10-28 11:04:48.405 302 17515.37 59.18 53908.49 88888.00 2008-10-28 11:04:48.905 302 17515.41 59.20 53908.57 88888.00 2008-10-28 11:04:49.405 302 17515.41 59.17 53908.54 88888.00 2008-10-28 11:04:49.905 302 17515.47 59.20 53908.52 88888.00 2008-10-28 11:04:50.405 302 17515.52 59.14 53908.41 88888.00 2008-10-28 11:04:50.905 302 17515.39 59.13 53908.41 88888.00 2008-10-28 11:04:51.405 302 17515.37 59.13 53908.49 88888.00 2008-10-28 11:04:51.905 302 17515.30 59.14 53908.52 88888.00 2008-10-28 11:04:52.405 302 17515.28 59.15 53908.62 88888.00 2008-10-28 11:04:52.905 302 17515.36 59.17 53908.60 88888.00 2008-10-28 11:04:53.405 302 17515.40 59.04 53908.61 88888.00 2008-10-28 11:04:53.905 302 17515.45 59.00 53908.59 88888.00 2008-10-28 11:04:54.405 302 17515.40 59.07 53908.51 88888.00 2008-10-28 11:04:54.905 302 17515.32 59.11 53908.45 88888.00 2008-10-28 11:04:55.405 302 17515.39 59.05 53908.53 88888.00 2008-10-28 11:04:55.905 302 17515.37 59.01 53908.47 88888.00 2008-10-28 11:04:56.405 302 17515.37 59.04 53908.41 88888.00 2008-10-28 11:04:56.905 302 17515.36 59.05 53908.36 88888.00 2008-10-28 11:04:57.405 302 17515.29 59.05 53908.32 88888.00 2008-10-28 11:04:57.905 302 17515.25 59.11 53908.37 88888.00 2008-10-28 11:04:58.405 302 17515.25 59.09 53908.41 88888.00 2008-10-28 11:04:58.905 302 17515.28 59.09 53908.40 88888.00 2008-10-28 11:04:59.405 302 17515.27 59.03 53908.49 88888.00 2008-10-28 11:04:59.905 302 17515.30 59.07 53908.49 88888.00 2008-10-28 11:05:00.405 302 17515.33 59.11 53908.51 88888.00 2008-10-28 11:05:00.905 302 17515.27 59.11 53908.51 88888.00 2008-10-28 11:05:01.405 302 17515.17 59.12 53908.42 88888.00 2008-10-28 11:05:01.905 302 17515.10 59.14 53908.49 88888.00 2008-10-28 11:05:02.405 302 17515.08 59.04 53908.53 88888.00 2008-10-28 11:05:02.905 302 17515.07 59.01 53908.56 88888.00 2008-10-28 11:05:03.405 302 17515.12 59.02 53908.62 88888.00 2008-10-28 11:05:03.905 302 17515.12 59.08 53908.59 88888.00 2008-10-28 11:05:04.405 302 17515.12 59.09 53908.57 88888.00 2008-10-28 11:05:04.905 302 17515.11 59.11 53908.52 88888.00 2008-10-28 11:05:05.405 302 17515.09 59.14 53908.59 88888.00 2008-10-28 11:05:05.905 302 17515.09 59.13 53908.53 88888.00 2008-10-28 11:05:06.405 302 17515.15 59.00 53908.60 88888.00 2008-10-28 11:05:06.905 302 17515.11 59.01 53908.53 88888.00 2008-10-28 11:05:07.405 302 17515.02 59.07 53908.60 88888.00 2008-10-28 11:05:07.905 302 17515.07 59.19 53908.56 88888.00 2008-10-28 11:05:08.405 302 17515.06 59.17 53908.49 88888.00 2008-10-28 11:05:08.905 302 17515.00 59.19 53908.42 88888.00 2008-10-28 11:05:09.405 302 17515.06 59.10 53908.45 88888.00 2008-10-28 11:05:09.905 302 17515.04 59.08 53908.53 88888.00 2008-10-28 11:05:10.405 302 17515.01 59.10 53908.54 88888.00 2008-10-28 11:05:10.905 302 17515.01 59.10 53908.54 88888.00 2008-10-28 11:05:11.405 302 17514.98 59.10 53908.56 88888.00 2008-10-28 11:05:11.905 302 17514.96 59.02 53908.61 88888.00 2008-10-28 11:05:12.405 302 17514.98 59.02 53908.72 88888.00 2008-10-28 11:05:12.905 302 17514.98 59.07 53908.73 88888.00 2008-10-28 11:05:13.405 302 17514.96 59.13 53908.56 88888.00 2008-10-28 11:05:13.905 302 17514.89 59.18 53908.51 88888.00 2008-10-28 11:05:14.405 302 17514.96 59.15 53908.62 88888.00 2008-10-28 11:05:14.905 302 17514.92 59.13 53908.64 88888.00 2008-10-28 11:05:15.405 302 17514.88 59.09 53908.61 88888.00 2008-10-28 11:05:15.905 302 17514.87 59.11 53908.57 88888.00 2008-10-28 11:05:16.405 302 17514.86 59.09 53908.62 88888.00 2008-10-28 11:05:16.905 302 17514.90 59.08 53908.57 88888.00 2008-10-28 11:05:17.405 302 17514.87 59.10 53908.53 88888.00 2008-10-28 11:05:17.905 302 17514.79 59.17 53908.54 88888.00 2008-10-28 11:05:18.405 302 17514.77 59.15 53908.50 88888.00 2008-10-28 11:05:18.905 302 17514.78 59.07 53908.49 88888.00 2008-10-28 11:05:19.405 302 17514.76 59.01 53908.37 88888.00 2008-10-28 11:05:19.905 302 17514.78 59.04 53908.41 88888.00 2008-10-28 11:05:20.405 302 17514.80 59.14 53908.47 88888.00 2008-10-28 11:05:20.905 302 17514.71 59.10 53908.47 88888.00 2008-10-28 11:05:21.405 302 17514.66 59.07 53908.38 88888.00 2008-10-28 11:05:21.905 302 17514.70 59.00 53908.51 88888.00 2008-10-28 11:05:22.405 302 17514.77 59.02 53908.54 88888.00 2008-10-28 11:05:22.905 302 17514.81 59.11 53908.42 88888.00 2008-10-28 11:05:23.405 302 17514.80 59.12 53908.47 88888.00 2008-10-28 11:05:23.905 302 17514.71 59.08 53908.55 88888.00 2008-10-28 11:05:24.405 302 17514.60 59.03 53908.63 88888.00 2008-10-28 11:05:24.905 302 17514.59 59.10 53908.54 88888.00 2008-10-28 11:05:25.405 302 17514.75 59.04 53908.52 88888.00 2008-10-28 11:05:25.905 302 17514.68 59.00 53908.59 88888.00 2008-10-28 11:05:26.405 302 17514.60 58.94 53908.54 88888.00 2008-10-28 11:05:26.905 302 17514.62 58.95 53908.49 88888.00 2008-10-28 11:05:27.405 302 17514.72 58.98 53908.55 88888.00 2008-10-28 11:05:27.905 302 17514.68 59.02 53908.54 88888.00 2008-10-28 11:05:28.405 302 17514.61 59.07 53908.55 88888.00 2008-10-28 11:05:28.905 302 17514.76 59.09 53908.52 88888.00 2008-10-28 11:05:29.405 302 17514.66 59.14 53908.50 88888.00 2008-10-28 11:05:29.905 302 17514.59 59.13 53908.57 88888.00 2008-10-28 11:05:30.405 302 17514.69 59.11 53908.65 88888.00 2008-10-28 11:05:30.905 302 17514.72 59.02 53908.66 88888.00 2008-10-28 11:05:31.405 302 17514.70 58.99 53908.63 88888.00 2008-10-28 11:05:31.905 302 17514.61 58.98 53908.65 88888.00 2008-10-28 11:05:32.405 302 17514.64 58.98 53908.64 88888.00 2008-10-28 11:05:32.905 302 17514.61 59.08 53908.63 88888.00 2008-10-28 11:05:33.405 302 17514.61 59.07 53908.68 88888.00 2008-10-28 11:05:33.905 302 17514.64 59.05 53908.67 88888.00 2008-10-28 11:05:34.405 302 17514.64 58.94 53908.63 88888.00 2008-10-28 11:05:34.905 302 17514.71 58.94 53908.59 88888.00 2008-10-28 11:05:35.405 302 17514.70 59.01 53908.47 88888.00 2008-10-28 11:05:35.905 302 17514.58 59.02 53908.51 88888.00 2008-10-28 11:05:36.405 302 17514.64 59.09 53908.56 88888.00 2008-10-28 11:05:36.905 302 17514.64 59.02 53908.62 88888.00 2008-10-28 11:05:37.405 302 17514.61 59.02 53908.59 88888.00 2008-10-28 11:05:37.905 302 17514.57 59.03 53908.63 88888.00 2008-10-28 11:05:38.405 302 17514.57 59.05 53908.59 88888.00 2008-10-28 11:05:38.905 302 17514.53 59.05 53908.64 88888.00 2008-10-28 11:05:39.405 302 17514.49 59.07 53908.65 88888.00 2008-10-28 11:05:39.905 302 17514.46 59.03 53908.71 88888.00 2008-10-28 11:05:40.405 302 17514.49 59.04 53908.63 88888.00 2008-10-28 11:05:40.905 302 17514.60 59.14 53908.61 88888.00 2008-10-28 11:05:41.405 302 17514.57 59.21 53908.52 88888.00 2008-10-28 11:05:41.905 302 17514.37 59.24 53908.50 88888.00 2008-10-28 11:05:42.405 302 17514.29 59.17 53908.59 88888.00 2008-10-28 11:05:42.905 302 17514.31 59.17 53908.55 88888.00 2008-10-28 11:05:43.405 302 17514.29 59.15 53908.60 88888.00 2008-10-28 11:05:43.905 302 17514.39 59.08 53908.64 88888.00 2008-10-28 11:05:44.402 302 17514.39 59.15 53908.60 88888.00 2008-10-28 11:05:44.902 302 17514.21 59.12 53908.71 88888.00 2008-10-28 11:05:45.402 302 17514.29 59.11 53908.65 88888.00 2008-10-28 11:05:45.902 302 17514.30 59.15 53908.55 88888.00 2008-10-28 11:05:46.402 302 17514.34 59.15 53908.50 88888.00 2008-10-28 11:05:46.902 302 17514.27 59.12 53908.63 88888.00 2008-10-28 11:05:47.402 302 17514.33 59.11 53908.67 88888.00 2008-10-28 11:05:47.902 302 17514.27 59.14 53908.60 88888.00 2008-10-28 11:05:48.402 302 17514.21 59.15 53908.59 88888.00 2008-10-28 11:05:48.902 302 17514.19 59.17 53908.56 88888.00 2008-10-28 11:05:49.402 302 17514.18 59.18 53908.53 88888.00 2008-10-28 11:05:49.902 302 17514.17 59.19 53908.47 88888.00 2008-10-28 11:05:50.402 302 17514.13 59.23 53908.50 88888.00 2008-10-28 11:05:50.902 302 17514.14 59.22 53908.47 88888.00 2008-10-28 11:05:51.402 302 17514.11 59.29 53908.52 88888.00 2008-10-28 11:05:51.902 302 17514.15 59.23 53908.52 88888.00 2008-10-28 11:05:52.402 302 17514.13 59.24 53908.47 88888.00 2008-10-28 11:05:52.902 302 17514.10 59.28 53908.55 88888.00 2008-10-28 11:05:53.402 302 17514.10 59.28 53908.56 88888.00 2008-10-28 11:05:53.902 302 17514.05 59.28 53908.52 88888.00 2008-10-28 11:05:54.402 302 17514.03 59.29 53908.57 88888.00 2008-10-28 11:05:54.902 302 17514.04 59.26 53908.59 88888.00 2008-10-28 11:05:55.402 302 17514.00 59.26 53908.61 88888.00 2008-10-28 11:05:55.902 302 17514.00 59.34 53908.60 88888.00 2008-10-28 11:05:56.402 302 17513.96 59.32 53908.59 88888.00 2008-10-28 11:05:56.902 302 17513.96 59.34 53908.60 88888.00 2008-10-28 11:05:57.402 302 17514.00 59.39 53908.63 88888.00 2008-10-28 11:05:57.902 302 17513.88 59.40 53908.63 88888.00 2008-10-28 11:05:58.402 302 17513.84 59.40 53908.61 88888.00 2008-10-28 11:05:58.902 302 17513.78 59.37 53908.61 88888.00 2008-10-28 11:05:59.402 302 17513.75 59.34 53908.59 88888.00 2008-10-28 11:05:59.902 302 17513.70 59.37 53908.64 88888.00 2008-10-28 11:06:00.402 302 17513.70 59.38 53908.62 88888.00 2008-10-28 11:06:00.902 302 17513.62 59.40 53908.59 88888.00 2008-10-28 11:06:01.402 302 17513.64 59.42 53908.55 88888.00 2008-10-28 11:06:01.902 302 17513.70 59.38 53908.53 88888.00 2008-10-28 11:06:02.402 302 17513.69 59.32 53908.51 88888.00 2008-10-28 11:06:02.902 302 17513.62 59.39 53908.51 88888.00 2008-10-28 11:06:03.402 302 17513.55 59.40 53908.62 88888.00 2008-10-28 11:06:03.902 302 17513.42 59.40 53908.63 88888.00 2008-10-28 11:06:04.402 302 17513.49 59.33 53908.67 88888.00 2008-10-28 11:06:04.902 302 17513.49 59.32 53908.68 88888.00 2008-10-28 11:06:05.402 302 17513.59 59.40 53908.68 88888.00 2008-10-28 11:06:05.902 302 17513.62 59.47 53908.63 88888.00 2008-10-28 11:06:06.402 302 17513.51 59.48 53908.57 88888.00 2008-10-28 11:06:06.902 302 17513.36 59.46 53908.59 88888.00 2008-10-28 11:06:07.402 302 17513.41 59.46 53908.61 88888.00 2008-10-28 11:06:07.902 302 17513.42 59.48 53908.67 88888.00 2008-10-28 11:06:08.402 302 17513.37 59.48 53908.62 88888.00 2008-10-28 11:06:08.902 302 17513.32 59.52 53908.60 88888.00 2008-10-28 11:06:09.402 302 17513.34 59.52 53908.53 88888.00 2008-10-28 11:06:09.902 302 17513.33 59.49 53908.59 88888.00 2008-10-28 11:06:10.402 302 17513.36 59.54 53908.59 88888.00 2008-10-28 11:06:10.902 302 17513.41 59.56 53908.60 88888.00 2008-10-28 11:06:11.402 302 17513.48 59.54 53908.64 88888.00 2008-10-28 11:06:11.902 302 17513.45 59.52 53908.65 88888.00 2008-10-28 11:06:12.402 302 17513.39 59.48 53908.70 88888.00 2008-10-28 11:06:12.902 302 17513.34 59.46 53908.71 88888.00 2008-10-28 11:06:13.402 302 17513.32 59.51 53908.57 88888.00 2008-10-28 11:06:13.902 302 17513.27 59.56 53908.60 88888.00 2008-10-28 11:06:14.402 302 17513.28 59.51 53908.65 88888.00 2008-10-28 11:06:14.902 302 17513.29 59.56 53908.57 88888.00 2008-10-28 11:06:15.402 302 17513.26 59.58 53908.50 88888.00 2008-10-28 11:06:15.902 302 17513.16 59.58 53908.49 88888.00 2008-10-28 11:06:16.402 302 17513.06 59.63 53908.50 88888.00 2008-10-28 11:06:16.902 302 17513.15 59.69 53908.51 88888.00 2008-10-28 11:06:17.402 302 17513.14 59.75 53908.55 88888.00 2008-10-28 11:06:17.902 302 17513.14 59.72 53908.53 88888.00 2008-10-28 11:06:18.402 302 17513.23 59.75 53908.57 88888.00 2008-10-28 11:06:18.902 302 17513.15 59.77 53908.53 88888.00 2008-10-28 11:06:19.402 302 17513.14 59.78 53908.53 88888.00 2008-10-28 11:06:19.902 302 17513.18 59.72 53908.53 88888.00 2008-10-28 11:06:20.402 302 17513.25 59.77 53908.51 88888.00 2008-10-28 11:06:20.902 302 17513.19 59.73 53908.52 88888.00 2008-10-28 11:06:21.402 302 17513.18 59.70 53908.54 88888.00 2008-10-28 11:06:21.902 302 17513.23 59.67 53908.63 88888.00 2008-10-28 11:06:22.402 302 17513.14 59.66 53908.60 88888.00 2008-10-28 11:06:22.902 302 17513.09 59.70 53908.51 88888.00 2008-10-28 11:06:23.402 302 17513.12 59.73 53908.55 88888.00 2008-10-28 11:06:23.902 302 17513.13 59.79 53908.53 88888.00 2008-10-28 11:06:24.402 302 17513.07 59.76 53908.48 88888.00 2008-10-28 11:06:24.902 302 17513.04 59.77 53908.48 88888.00 2008-10-28 11:06:25.402 302 17513.00 59.80 53908.51 88888.00 2008-10-28 11:06:25.902 302 17513.05 59.79 53908.59 88888.00 2008-10-28 11:06:26.402 302 17513.04 59.78 53908.56 88888.00 2008-10-28 11:06:26.902 302 17513.00 59.81 53908.49 88888.00 2008-10-28 11:06:27.402 302 17512.91 59.86 53908.49 88888.00 2008-10-28 11:06:27.902 302 17512.98 59.80 53908.52 88888.00 2008-10-28 11:06:28.402 302 17512.92 59.83 53908.56 88888.00 2008-10-28 11:06:28.902 302 17512.94 59.87 53908.57 88888.00 2008-10-28 11:06:29.402 302 17513.01 59.96 53908.51 88888.00 2008-10-28 11:06:29.902 302 17512.96 60.04 53908.61 88888.00 2008-10-28 11:06:30.402 302 17512.82 60.00 53908.50 88888.00 2008-10-28 11:06:30.902 302 17512.80 59.96 53908.43 88888.00 2008-10-28 11:06:31.402 302 17512.87 59.98 53908.49 88888.00 2008-10-28 11:06:31.902 302 17512.86 60.01 53908.47 88888.00 2008-10-28 11:06:32.402 302 17512.77 60.01 53908.61 88888.00 2008-10-28 11:06:32.902 302 17512.75 60.05 53908.61 88888.00 2008-10-28 11:06:33.402 302 17512.84 60.02 53908.61 88888.00 2008-10-28 11:06:33.902 302 17512.90 59.97 53908.55 88888.00 2008-10-28 11:06:34.402 302 17512.82 59.98 53908.61 88888.00 2008-10-28 11:06:34.902 302 17512.83 60.02 53908.66 88888.00 2008-10-28 11:06:35.402 302 17512.81 60.14 53908.63 88888.00 2008-10-28 11:06:35.902 302 17512.70 60.15 53908.62 88888.00 2008-10-28 11:06:36.402 302 17512.60 60.06 53908.62 88888.00 2008-10-28 11:06:36.902 302 17512.56 60.07 53908.55 88888.00 2008-10-28 11:06:37.402 302 17512.52 60.15 53908.56 88888.00 2008-10-28 11:06:37.902 302 17512.56 60.19 53908.63 88888.00 2008-10-28 11:06:38.402 302 17512.62 60.09 53908.57 88888.00 2008-10-28 11:06:38.902 302 17512.72 60.07 53908.56 88888.00 2008-10-28 11:06:39.402 302 17512.67 60.08 53908.62 88888.00 2008-10-28 11:06:39.902 302 17512.64 60.06 53908.67 88888.00 2008-10-28 11:06:40.402 302 17512.62 60.06 53908.61 88888.00 2008-10-28 11:06:40.902 302 17512.61 60.05 53908.65 88888.00 2008-10-28 11:06:41.402 302 17512.61 60.02 53908.66 88888.00 2008-10-28 11:06:41.902 302 17512.64 60.09 53908.62 88888.00 2008-10-28 11:06:42.402 302 17512.63 60.14 53908.66 88888.00 2008-10-28 11:06:42.902 302 17512.73 60.10 53908.67 88888.00 2008-10-28 11:06:43.402 302 17512.66 60.12 53908.67 88888.00 2008-10-28 11:06:43.902 302 17512.60 60.10 53908.73 88888.00 2008-10-28 11:06:44.402 302 17512.60 60.08 53908.70 88888.00 2008-10-28 11:06:44.902 302 17512.63 60.11 53908.60 88888.00 2008-10-28 11:06:45.402 302 17512.56 60.15 53908.59 88888.00 2008-10-28 11:06:45.902 302 17512.53 60.14 53908.64 88888.00 2008-10-28 11:06:46.402 302 17512.51 60.06 53908.68 88888.00 2008-10-28 11:06:46.902 302 17512.53 60.02 53908.60 88888.00 2008-10-28 11:06:47.402 302 17512.55 60.07 53908.53 88888.00 2008-10-28 11:06:47.902 302 17512.47 60.06 53908.55 88888.00 2008-10-28 11:06:48.402 302 17512.46 60.08 53908.65 88888.00 2008-10-28 11:06:48.902 302 17512.52 60.04 53908.64 88888.00 2008-10-28 11:06:49.402 302 17512.55 60.02 53908.50 88888.00 2008-10-28 11:06:49.902 302 17512.47 60.02 53908.53 88888.00 2008-10-28 11:06:50.402 302 17512.51 60.04 53908.52 88888.00 2008-10-28 11:06:50.902 302 17512.51 60.08 53908.56 88888.00 2008-10-28 11:06:51.402 302 17512.52 60.07 53908.57 88888.00 2008-10-28 11:06:51.902 302 17512.50 60.07 53908.50 88888.00 2008-10-28 11:06:52.402 302 17512.53 60.05 53908.50 88888.00 2008-10-28 11:06:52.902 302 17512.50 60.07 53908.59 88888.00 2008-10-28 11:06:53.402 302 17512.46 60.04 53908.59 88888.00 2008-10-28 11:06:53.902 302 17512.43 60.01 53908.61 88888.00 2008-10-28 11:06:54.402 302 17512.45 60.00 53908.57 88888.00 2008-10-28 11:06:54.902 302 17512.37 59.96 53908.56 88888.00 2008-10-28 11:06:55.402 302 17512.39 60.01 53908.57 88888.00 2008-10-28 11:06:55.902 302 17512.43 60.10 53908.53 88888.00 2008-10-28 11:06:56.402 302 17512.37 60.01 53908.53 88888.00 2008-10-28 11:06:56.902 302 17512.37 60.05 53908.52 88888.00 2008-10-28 11:06:57.402 302 17512.33 60.10 53908.51 88888.00 2008-10-28 11:06:57.902 302 17512.29 60.10 53908.49 88888.00 2008-10-28 11:06:58.402 302 17512.31 60.08 53908.55 88888.00 2008-10-28 11:06:58.902 302 17512.34 60.08 53908.56 88888.00 2008-10-28 11:06:59.402 302 17512.35 60.09 53908.55 88888.00 2008-10-28 11:06:59.902 302 17512.26 60.09 53908.61 88888.00 2008-10-28 11:07:00.402 302 17512.24 60.07 53908.54 88888.00 2008-10-28 11:07:00.902 302 17512.24 60.12 53908.55 88888.00 2008-10-28 11:07:01.402 302 17512.31 60.12 53908.53 88888.00 2008-10-28 11:07:01.902 302 17512.25 60.11 53908.59 88888.00 2008-10-28 11:07:02.402 302 17512.24 60.11 53908.65 88888.00 2008-10-28 11:07:02.902 302 17512.21 60.12 53908.65 88888.00 2008-10-28 11:07:03.402 302 17512.19 60.07 53908.66 88888.00 2008-10-28 11:07:03.902 302 17512.14 60.06 53908.61 88888.00 2008-10-28 11:07:04.402 302 17512.10 60.07 53908.52 88888.00 2008-10-28 11:07:04.902 302 17512.10 60.10 53908.48 88888.00 2008-10-28 11:07:05.402 302 17512.00 60.17 53908.49 88888.00 2008-10-28 11:07:05.902 302 17512.01 60.15 53908.51 88888.00 2008-10-28 11:07:06.402 302 17512.01 60.17 53908.54 88888.00 2008-10-28 11:07:06.902 302 17511.99 60.22 53908.54 88888.00 2008-10-28 11:07:07.402 302 17512.11 60.18 53908.50 88888.00 2008-10-28 11:07:07.902 302 17512.10 60.18 53908.51 88888.00 2008-10-28 11:07:08.402 302 17512.01 60.24 53908.49 88888.00 2008-10-28 11:07:08.902 302 17512.03 60.26 53908.59 88888.00 2008-10-28 11:07:09.402 302 17512.07 60.27 53908.52 88888.00 2008-10-28 11:07:09.902 302 17512.01 60.25 53908.49 88888.00 2008-10-28 11:07:10.402 302 17512.00 60.25 53908.50 88888.00 2008-10-28 11:07:10.902 302 17512.02 60.22 53908.52 88888.00 2008-10-28 11:07:11.402 302 17512.04 60.17 53908.55 88888.00 2008-10-28 11:07:11.902 302 17512.02 60.25 53908.55 88888.00 2008-10-28 11:07:12.402 302 17512.01 60.32 53908.50 88888.00 2008-10-28 11:07:12.902 302 17512.06 60.34 53908.44 88888.00 2008-10-28 11:07:13.402 302 17512.04 60.29 53908.45 88888.00 2008-10-28 11:07:13.902 302 17512.06 60.32 53908.44 88888.00 2008-10-28 11:07:14.402 302 17512.10 60.28 53908.53 88888.00 2008-10-28 11:07:14.902 302 17512.00 60.29 53908.57 88888.00 2008-10-28 11:07:15.402 302 17512.01 60.27 53908.54 88888.00 2008-10-28 11:07:15.902 302 17511.98 60.30 53908.60 88888.00 2008-10-28 11:07:16.402 302 17511.91 60.25 53908.56 88888.00 2008-10-28 11:07:16.902 302 17511.93 60.22 53908.55 88888.00 2008-10-28 11:07:17.402 302 17511.98 60.14 53908.59 88888.00 2008-10-28 11:07:17.902 302 17512.10 60.14 53908.55 88888.00 2008-10-28 11:07:18.402 302 17512.06 60.10 53908.48 88888.00 2008-10-28 11:07:18.902 302 17512.02 60.09 53908.49 88888.00 2008-10-28 11:07:19.402 302 17512.04 60.17 53908.52 88888.00 2008-10-28 11:07:19.902 302 17511.98 60.24 53908.61 88888.00 2008-10-28 11:07:20.402 302 17511.84 60.20 53908.51 88888.00 2008-10-28 11:07:20.902 302 17511.76 60.17 53908.40 88888.00 2008-10-28 11:07:21.402 302 17511.81 60.16 53908.51 88888.00 2008-10-28 11:07:21.902 302 17511.86 60.21 53908.47 88888.00 2008-10-28 11:07:22.402 302 17511.88 60.19 53908.48 88888.00 2008-10-28 11:07:22.902 302 17511.78 60.15 53908.50 88888.00 2008-10-28 11:07:23.402 302 17511.71 60.12 53908.48 88888.00 2008-10-28 11:07:23.902 302 17511.65 60.11 53908.45 88888.00 2008-10-28 11:07:24.402 302 17511.70 60.17 53908.48 88888.00 2008-10-28 11:07:24.902 302 17511.84 60.15 53908.54 88888.00 2008-10-28 11:07:25.402 302 17511.86 60.12 53908.52 88888.00 2008-10-28 11:07:25.902 302 17511.83 60.25 53908.51 88888.00 2008-10-28 11:07:26.402 302 17511.78 60.26 53908.54 88888.00 2008-10-28 11:07:26.902 302 17511.65 60.22 53908.47 88888.00 2008-10-28 11:07:27.402 302 17511.63 60.27 53908.43 88888.00 2008-10-28 11:07:27.902 302 17511.69 60.26 53908.53 88888.00 2008-10-28 11:07:28.402 302 17511.66 60.24 53908.45 88888.00 2008-10-28 11:07:28.902 302 17511.53 60.26 53908.44 88888.00 2008-10-28 11:07:29.402 302 17511.59 60.28 53908.50 88888.00 2008-10-28 11:07:29.902 302 17511.54 60.35 53908.48 88888.00 2008-10-28 11:07:30.402 302 17511.59 60.44 53908.47 88888.00 2008-10-28 11:07:30.902 302 17511.62 60.43 53908.51 88888.00 2008-10-28 11:07:31.402 302 17511.60 60.44 53908.53 88888.00 2008-10-28 11:07:31.902 302 17511.50 60.45 53908.59 88888.00 2008-10-28 11:07:32.402 302 17511.45 60.44 53908.52 88888.00 2008-10-28 11:07:32.902 302 17511.49 60.49 53908.49 88888.00 2008-10-28 11:07:33.402 302 17511.45 60.47 53908.53 88888.00 2008-10-28 11:07:33.902 302 17511.37 60.46 53908.52 88888.00 2008-10-28 11:07:34.402 302 17511.30 60.53 53908.48 88888.00 2008-10-28 11:07:34.902 302 17511.31 60.53 53908.49 88888.00 2008-10-28 11:07:35.402 302 17511.31 60.53 53908.41 88888.00 2008-10-28 11:07:35.902 302 17511.25 60.56 53908.36 88888.00 2008-10-28 11:07:36.402 302 17511.25 60.58 53908.39 88888.00 2008-10-28 11:07:36.902 302 17511.19 60.54 53908.40 88888.00 2008-10-28 11:07:37.402 302 17511.19 60.57 53908.49 88888.00 2008-10-28 11:07:37.902 302 17511.17 60.57 53908.57 88888.00 2008-10-28 11:07:38.402 302 17511.21 60.61 53908.67 88888.00 2008-10-28 11:07:38.902 302 17511.21 60.66 53908.67 88888.00 2008-10-28 11:07:39.402 302 17511.24 60.71 53908.67 88888.00 2008-10-28 11:07:39.902 302 17511.24 60.66 53908.53 88888.00 2008-10-28 11:07:40.402 302 17511.24 60.67 53908.50 88888.00 2008-10-28 11:07:40.902 302 17511.19 60.68 53908.50 88888.00 2008-10-28 11:07:41.402 302 17511.10 60.74 53908.64 88888.00 2008-10-28 11:07:41.902 302 17511.24 60.75 53908.56 88888.00 2008-10-28 11:07:42.402 302 17511.32 60.84 53908.50 88888.00 2008-10-28 11:07:42.902 302 17511.22 60.86 53908.55 88888.00 2008-10-28 11:07:43.402 302 17511.19 60.89 53908.48 88888.00 2008-10-28 11:07:43.902 302 17511.14 60.89 53908.57 88888.00 2008-10-28 11:07:44.402 302 17511.10 60.85 53908.70 88888.00 2008-10-28 11:07:44.902 302 17511.00 60.90 53908.77 88888.00 2008-10-28 11:07:45.402 302 17511.01 60.83 53908.70 88888.00 2008-10-28 11:07:45.902 302 17510.97 60.86 53908.62 88888.00 2008-10-28 11:07:46.402 302 17511.01 60.87 53908.48 88888.00 2008-10-28 11:07:46.902 302 17510.97 60.88 53908.44 88888.00 2008-10-28 11:07:47.402 302 17511.05 60.82 53908.44 88888.00 2008-10-28 11:07:47.902 302 17511.07 60.90 53908.41 88888.00 2008-10-28 11:07:48.402 302 17511.08 60.92 53908.43 88888.00 2008-10-28 11:07:48.902 302 17510.97 60.96 53908.47 88888.00 2008-10-28 11:07:49.402 302 17510.96 61.02 53908.60 88888.00 2008-10-28 11:07:49.902 302 17510.92 61.02 53908.48 88888.00 2008-10-28 11:07:50.402 302 17511.00 60.97 53908.42 88888.00 2008-10-28 11:07:50.902 302 17510.92 61.02 53908.51 88888.00 2008-10-28 11:07:51.402 302 17510.91 61.02 53908.45 88888.00 2008-10-28 11:07:51.902 302 17510.94 61.03 53908.41 88888.00 2008-10-28 11:07:52.402 302 17510.98 61.13 53908.29 88888.00 2008-10-28 11:07:52.902 302 17510.98 61.13 53908.32 88888.00 2008-10-28 11:07:53.402 302 17510.86 61.14 53908.40 88888.00 2008-10-28 11:07:53.902 302 17510.82 61.09 53908.36 88888.00 2008-10-28 11:07:54.402 302 17510.86 61.14 53908.38 88888.00 2008-10-28 11:07:54.902 302 17510.86 61.09 53908.29 88888.00 2008-10-28 11:07:55.402 302 17510.83 61.10 53908.27 88888.00 2008-10-28 11:07:55.902 302 17510.86 61.12 53908.41 88888.00 2008-10-28 11:07:56.402 302 17510.84 61.18 53908.38 88888.00 2008-10-28 11:07:56.902 302 17510.86 61.24 53908.32 88888.00 2008-10-28 11:07:57.402 302 17510.87 61.23 53908.32 88888.00 2008-10-28 11:07:57.902 302 17510.88 61.29 53908.32 88888.00 2008-10-28 11:07:58.402 302 17510.91 61.32 53908.47 88888.00 2008-10-28 11:07:58.902 302 17510.97 61.35 53908.50 88888.00 2008-10-28 11:07:59.402 302 17510.97 61.34 53908.50 88888.00 2008-10-28 11:07:59.902 302 17510.92 61.27 53908.47 88888.00 2008-10-28 11:08:00.402 302 17510.96 61.34 53908.54 88888.00 2008-10-28 11:08:00.902 302 17510.96 61.42 53908.57 88888.00 2008-10-28 11:08:01.402 302 17510.89 61.36 53908.52 88888.00 2008-10-28 11:08:01.902 302 17510.84 61.34 53908.49 88888.00 2008-10-28 11:08:02.402 302 17510.84 61.36 53908.47 88888.00 2008-10-28 11:08:02.902 302 17510.84 61.41 53908.42 88888.00 2008-10-28 11:08:03.402 302 17510.82 61.48 53908.43 88888.00 2008-10-28 11:08:03.902 302 17510.74 61.52 53908.47 88888.00 2008-10-28 11:08:04.402 302 17510.73 61.43 53908.44 88888.00 2008-10-28 11:08:04.902 302 17510.72 61.46 53908.39 88888.00 2008-10-28 11:08:05.402 302 17510.72 61.45 53908.39 88888.00 2008-10-28 11:08:05.902 302 17510.76 61.45 53908.36 88888.00 2008-10-28 11:08:06.402 302 17510.93 61.48 53908.32 88888.00 2008-10-28 11:08:06.902 302 17510.80 61.47 53908.39 88888.00 2008-10-28 11:08:07.402 302 17510.66 61.47 53908.45 88888.00 2008-10-28 11:08:07.902 302 17510.59 61.49 53908.39 88888.00 2008-10-28 11:08:08.402 302 17510.57 61.46 53908.43 88888.00 2008-10-28 11:08:08.902 302 17510.66 61.47 53908.43 88888.00 2008-10-28 11:08:09.402 302 17510.70 61.48 53908.33 88888.00 2008-10-28 11:08:09.902 302 17510.77 61.46 53908.32 88888.00 2008-10-28 11:08:10.402 302 17510.64 61.57 53908.31 88888.00 2008-10-28 11:08:10.902 302 17510.62 61.61 53908.29 88888.00 2008-10-28 11:08:11.402 302 17510.67 61.68 53908.23 88888.00 2008-10-28 11:08:11.902 302 17510.72 61.70 53908.21 88888.00 2008-10-28 11:08:12.402 302 17510.71 61.68 53908.34 88888.00 2008-10-28 11:08:12.902 302 17510.58 61.75 53908.30 88888.00 2008-10-28 11:08:13.402 302 17510.57 61.81 53908.26 88888.00 2008-10-28 11:08:13.902 302 17510.48 61.84 53908.25 88888.00 2008-10-28 11:08:14.402 302 17510.45 61.95 53908.28 88888.00 2008-10-28 11:08:14.902 302 17510.53 62.00 53908.30 88888.00 2008-10-28 11:08:15.402 302 17510.53 62.05 53908.15 88888.00 2008-10-28 11:08:15.902 302 17510.55 62.05 53908.19 88888.00 2008-10-28 11:08:16.402 302 17510.42 62.05 53908.27 88888.00 2008-10-28 11:08:16.902 302 17510.40 62.09 53908.26 88888.00 2008-10-28 11:08:17.402 302 17510.39 62.19 53908.36 88888.00 2008-10-28 11:08:17.902 302 17510.46 62.19 53908.37 88888.00 2008-10-28 11:08:18.402 302 17510.42 62.19 53908.39 88888.00 2008-10-28 11:08:18.902 302 17510.47 62.20 53908.38 88888.00 2008-10-28 11:08:19.402 302 17510.45 62.21 53908.28 88888.00 2008-10-28 11:08:19.902 302 17510.52 62.21 53908.29 88888.00 2008-10-28 11:08:20.402 302 17510.40 62.32 53908.40 88888.00 2008-10-28 11:08:20.902 302 17510.32 62.40 53908.34 88888.00 2008-10-28 11:08:21.402 302 17510.31 62.40 53908.36 88888.00 2008-10-28 11:08:21.902 302 17510.30 62.45 53908.33 88888.00 2008-10-28 11:08:22.402 302 17510.25 62.41 53908.19 88888.00 2008-10-28 11:08:22.902 302 17510.33 62.37 53908.18 88888.00 2008-10-28 11:08:23.402 302 17510.40 62.50 53908.16 88888.00 2008-10-28 11:08:23.902 302 17510.40 62.61 53908.14 88888.00 2008-10-28 11:08:24.402 302 17510.37 62.55 53908.12 88888.00 2008-10-28 11:08:24.902 302 17510.39 62.51 53908.25 88888.00 2008-10-28 11:08:25.402 302 17510.36 62.56 53908.26 88888.00 2008-10-28 11:08:25.902 302 17510.43 62.60 53908.28 88888.00 2008-10-28 11:08:26.402 302 17510.50 62.66 53908.27 88888.00 2008-10-28 11:08:26.902 302 17510.52 62.64 53908.34 88888.00 2008-10-28 11:08:27.402 302 17510.56 62.61 53908.29 88888.00 2008-10-28 11:08:27.902 302 17510.46 62.62 53908.20 88888.00 2008-10-28 11:08:28.402 302 17510.42 62.73 53908.27 88888.00 2008-10-28 11:08:28.902 302 17510.48 62.76 53908.19 88888.00 2008-10-28 11:08:29.402 302 17510.40 62.76 53908.17 88888.00 2008-10-28 11:08:29.902 302 17510.43 62.80 53908.12 88888.00 2008-10-28 11:08:30.402 302 17510.45 62.84 53908.11 88888.00 2008-10-28 11:08:30.902 302 17510.43 62.82 53908.05 88888.00 2008-10-28 11:08:31.402 302 17510.47 62.78 53908.04 88888.00 2008-10-28 11:08:31.902 302 17510.49 62.78 53908.03 88888.00 2008-10-28 11:08:32.402 302 17510.49 62.79 53907.98 88888.00 2008-10-28 11:08:32.902 302 17510.43 62.81 53907.99 88888.00 2008-10-28 11:08:33.402 302 17510.43 62.78 53908.06 88888.00 2008-10-28 11:08:33.902 302 17510.43 62.79 53908.05 88888.00 2008-10-28 11:08:34.402 302 17510.41 62.78 53908.14 88888.00 2008-10-28 11:08:34.902 302 17510.38 62.75 53908.10 88888.00 2008-10-28 11:08:35.402 302 17510.31 62.83 53908.05 88888.00 2008-10-28 11:08:35.902 302 17510.39 62.88 53907.97 88888.00 2008-10-28 11:08:36.402 302 17510.39 62.90 53907.95 88888.00 2008-10-28 11:08:36.902 302 17510.40 62.91 53907.98 88888.00 2008-10-28 11:08:37.402 302 17510.31 62.87 53908.12 88888.00 2008-10-28 11:08:37.902 302 17510.25 62.91 53908.05 88888.00 2008-10-28 11:08:38.402 302 17510.32 62.92 53908.05 88888.00 2008-10-28 11:08:38.902 302 17510.31 62.94 53908.08 88888.00 2008-10-28 11:08:39.402 302 17510.31 62.87 53908.09 88888.00 2008-10-28 11:08:39.902 302 17510.29 62.92 53908.16 88888.00 2008-10-28 11:08:40.402 302 17510.37 62.95 53908.12 88888.00 2008-10-28 11:08:40.902 302 17510.38 62.97 53908.08 88888.00 2008-10-28 11:08:41.402 302 17510.33 63.02 53908.16 88888.00 2008-10-28 11:08:41.902 302 17510.31 63.04 53908.20 88888.00 2008-10-28 11:08:42.402 302 17510.32 63.05 53908.28 88888.00 2008-10-28 11:08:42.902 302 17510.28 63.02 53908.26 88888.00 2008-10-28 11:08:43.402 302 17510.31 63.07 53908.33 88888.00 2008-10-28 11:08:43.902 302 17510.31 63.12 53908.34 88888.00 2008-10-28 11:08:44.402 302 17510.27 63.08 53908.33 88888.00 2008-10-28 11:08:44.902 302 17510.25 63.10 53908.22 88888.00 2008-10-28 11:08:45.402 302 17510.29 63.14 53908.26 88888.00 2008-10-28 11:08:45.902 302 17510.28 63.18 53908.28 88888.00 2008-10-28 11:08:46.402 302 17510.26 63.18 53908.29 88888.00 2008-10-28 11:08:46.902 302 17510.22 63.24 53908.28 88888.00 2008-10-28 11:08:47.402 302 17510.19 63.27 53908.22 88888.00 2008-10-28 11:08:47.902 302 17510.19 63.30 53908.31 88888.00 2008-10-28 11:08:48.402 302 17510.21 63.29 53908.21 88888.00 2008-10-28 11:08:48.902 302 17510.21 63.30 53908.23 88888.00 2008-10-28 11:08:49.402 302 17510.22 63.33 53908.19 88888.00 2008-10-28 11:08:49.902 302 17510.13 63.33 53908.21 88888.00 2008-10-28 11:08:50.402 302 17510.21 63.38 53908.30 88888.00 2008-10-28 11:08:50.902 302 17510.20 63.38 53908.29 88888.00 2008-10-28 11:08:51.402 302 17510.11 63.48 53908.11 88888.00 2008-10-28 11:08:51.902 302 17510.10 63.47 53908.15 88888.00 2008-10-28 11:08:52.402 302 17510.19 63.42 53908.20 88888.00 2008-10-28 11:08:52.902 302 17510.08 63.44 53908.21 88888.00 2008-10-28 11:08:53.402 302 17510.11 63.52 53908.14 88888.00 2008-10-28 11:08:53.902 302 17510.12 63.53 53908.12 88888.00 2008-10-28 11:08:54.402 302 17510.13 63.56 53908.22 88888.00 2008-10-28 11:08:54.902 302 17510.19 63.50 53908.22 88888.00 2008-10-28 11:08:55.402 302 17510.10 63.52 53908.10 88888.00 2008-10-28 11:08:55.902 302 17510.02 63.51 53908.20 88888.00 2008-10-28 11:08:56.402 302 17509.97 63.53 53908.20 88888.00 2008-10-28 11:08:56.902 302 17510.00 63.53 53908.20 88888.00 2008-10-28 11:08:57.402 302 17510.08 63.56 53908.22 88888.00 2008-10-28 11:08:57.902 302 17510.07 63.54 53908.27 88888.00 2008-10-28 11:08:58.402 302 17509.99 63.52 53908.22 88888.00 2008-10-28 11:08:58.902 302 17509.96 63.57 53908.23 88888.00 2008-10-28 11:08:59.402 302 17509.96 63.60 53908.27 88888.00 2008-10-28 11:08:59.902 302 17509.99 63.60 53908.25 88888.00 2008-10-28 11:09:00.402 302 17509.97 63.61 53908.20 88888.00 2008-10-28 11:09:00.902 302 17509.95 63.59 53908.26 88888.00 2008-10-28 11:09:01.399 302 17509.99 63.52 53908.31 88888.00 2008-10-28 11:09:01.909 302 17510.05 63.58 53908.28 88888.00 2008-10-28 11:09:02.409 302 17510.05 63.62 53908.20 88888.00 2008-10-28 11:09:02.909 302 17510.01 63.58 53908.17 88888.00 2008-10-28 11:09:03.409 302 17510.05 63.61 53908.12 88888.00 2008-10-28 11:09:03.909 302 17510.07 63.60 53908.11 88888.00 2008-10-28 11:09:04.409 302 17510.15 63.57 53908.15 88888.00 2008-10-28 11:09:04.909 302 17510.08 63.58 53908.15 88888.00 2008-10-28 11:09:05.409 302 17510.01 63.65 53908.25 88888.00 2008-10-28 11:09:05.909 302 17509.96 63.61 53908.29 88888.00 2008-10-28 11:09:06.409 302 17509.92 63.69 53908.27 88888.00 2008-10-28 11:09:06.909 302 17510.04 63.69 53908.15 88888.00 2008-10-28 11:09:07.409 302 17510.01 63.62 53908.16 88888.00 2008-10-28 11:09:07.909 302 17510.13 63.63 53908.10 88888.00 2008-10-28 11:09:08.409 302 17510.12 63.70 53907.99 88888.00 2008-10-28 11:09:08.909 302 17510.12 63.72 53908.06 88888.00 2008-10-28 11:09:09.409 302 17510.06 63.72 53908.09 88888.00 2008-10-28 11:09:09.909 302 17510.05 63.70 53908.09 88888.00 2008-10-28 11:09:10.409 302 17510.08 63.68 53908.07 88888.00 2008-10-28 11:09:10.909 302 17510.05 63.73 53908.10 88888.00 2008-10-28 11:09:11.409 302 17510.07 63.73 53908.09 88888.00 2008-10-28 11:09:11.909 302 17510.04 63.73 53908.09 88888.00 2008-10-28 11:09:12.409 302 17510.02 63.80 53908.12 88888.00 2008-10-28 11:09:12.909 302 17509.98 63.80 53908.10 88888.00 2008-10-28 11:09:13.409 302 17510.00 63.79 53908.07 88888.00 2008-10-28 11:09:13.909 302 17510.08 63.78 53908.17 88888.00 2008-10-28 11:09:14.409 302 17510.08 63.87 53908.09 88888.00 2008-10-28 11:09:14.909 302 17509.98 63.85 53908.11 88888.00 2008-10-28 11:09:15.409 302 17510.04 63.79 53908.17 88888.00 2008-10-28 11:09:15.909 302 17510.06 63.83 53908.17 88888.00 2008-10-28 11:09:16.409 302 17510.07 63.90 53908.08 88888.00 2008-10-28 11:09:16.909 302 17510.04 63.91 53908.16 88888.00 2008-10-28 11:09:17.409 302 17510.11 63.90 53908.23 88888.00 2008-10-28 11:09:17.909 302 17510.09 63.92 53908.26 88888.00 2008-10-28 11:09:18.409 302 17510.13 63.93 53908.22 88888.00 2008-10-28 11:09:18.909 302 17510.05 63.87 53908.07 88888.00 2008-10-28 11:09:19.409 302 17510.04 63.89 53908.05 88888.00 2008-10-28 11:09:19.909 302 17510.10 63.89 53908.05 88888.00 2008-10-28 11:09:20.409 302 17510.12 63.95 53908.00 88888.00 2008-10-28 11:09:20.909 302 17510.10 63.86 53908.04 88888.00 2008-10-28 11:09:21.409 302 17510.13 63.91 53908.01 88888.00 2008-10-28 11:09:21.909 302 17510.12 63.99 53907.98 88888.00 2008-10-28 11:09:22.409 302 17510.11 63.98 53907.92 88888.00 2008-10-28 11:09:22.909 302 17510.10 63.97 53907.91 88888.00 2008-10-28 11:09:23.409 302 17510.17 63.91 53907.93 88888.00 2008-10-28 11:09:23.909 302 17510.13 63.89 53907.89 88888.00 2008-10-28 11:09:24.409 302 17510.12 63.91 53907.83 88888.00 2008-10-28 11:09:24.909 302 17510.15 63.89 53907.84 88888.00 2008-10-28 11:09:25.409 302 17510.16 63.90 53907.89 88888.00 2008-10-28 11:09:25.909 302 17510.12 63.87 53907.97 88888.00 2008-10-28 11:09:26.409 302 17510.06 63.86 53907.94 88888.00 2008-10-28 11:09:26.909 302 17509.99 63.88 53908.01 88888.00 2008-10-28 11:09:27.409 302 17510.01 63.92 53908.06 88888.00 2008-10-28 11:09:27.909 302 17509.96 63.92 53907.99 88888.00 2008-10-28 11:09:28.409 302 17510.01 63.90 53908.07 88888.00 2008-10-28 11:09:28.909 302 17510.06 63.86 53908.04 88888.00 2008-10-28 11:09:29.409 302 17510.11 63.86 53907.94 88888.00 2008-10-28 11:09:29.909 302 17510.06 63.91 53907.96 88888.00 2008-10-28 11:09:30.409 302 17509.95 63.92 53907.93 88888.00 2008-10-28 11:09:30.909 302 17510.00 63.91 53907.93 88888.00 2008-10-28 11:09:31.409 302 17509.97 63.83 53907.95 88888.00 2008-10-28 11:09:31.909 302 17510.00 63.73 53907.89 88888.00 2008-10-28 11:09:32.409 302 17509.92 63.80 53907.94 88888.00 2008-10-28 11:09:32.909 302 17509.97 63.83 53908.00 88888.00 2008-10-28 11:09:33.409 302 17509.99 63.86 53907.97 88888.00 2008-10-28 11:09:33.909 302 17509.90 63.95 53907.96 88888.00 2008-10-28 11:09:34.409 302 17509.89 63.95 53907.96 88888.00 2008-10-28 11:09:34.909 302 17509.87 63.90 53907.96 88888.00 2008-10-28 11:09:35.409 302 17509.84 63.97 53907.96 88888.00 2008-10-28 11:09:35.909 302 17509.85 64.01 53907.87 88888.00 2008-10-28 11:09:36.409 302 17509.85 63.95 53908.00 88888.00 2008-10-28 11:09:36.909 302 17509.89 63.88 53907.93 88888.00 2008-10-28 11:09:37.409 302 17509.91 63.92 53907.89 88888.00 2008-10-28 11:09:37.909 302 17509.84 63.93 53907.88 88888.00 2008-10-28 11:09:38.409 302 17509.80 63.90 53907.89 88888.00 2008-10-28 11:09:38.909 302 17509.79 63.99 53907.91 88888.00 2008-10-28 11:09:39.409 302 17509.86 63.98 53907.91 88888.00 2008-10-28 11:09:39.909 302 17509.90 63.88 53907.96 88888.00 2008-10-28 11:09:40.409 302 17509.87 63.92 53907.83 88888.00 2008-10-28 11:09:40.909 302 17509.81 63.97 53907.81 88888.00 2008-10-28 11:09:41.409 302 17509.75 63.96 53907.78 88888.00 2008-10-28 11:09:41.909 302 17509.70 63.97 53907.78 88888.00 2008-10-28 11:09:42.409 302 17509.78 64.01 53907.78 88888.00 2008-10-28 11:09:42.909 302 17509.85 64.05 53907.86 88888.00 2008-10-28 11:09:43.409 302 17509.80 64.07 53907.83 88888.00 2008-10-28 11:09:43.909 302 17509.84 64.04 53907.82 88888.00 2008-10-28 11:09:44.409 302 17509.77 64.09 53907.78 88888.00 2008-10-28 11:09:44.909 302 17509.84 64.11 53907.83 88888.00 2008-10-28 11:09:45.409 302 17509.75 64.11 53907.77 88888.00 2008-10-28 11:09:45.909 302 17509.69 64.09 53907.75 88888.00 2008-10-28 11:09:46.409 302 17509.71 64.07 53907.75 88888.00 2008-10-28 11:09:46.909 302 17509.78 64.11 53907.77 88888.00 2008-10-28 11:09:47.409 302 17509.79 64.14 53907.83 88888.00 2008-10-28 11:09:47.909 302 17509.74 64.17 53907.74 88888.00 2008-10-28 11:09:48.409 302 17509.66 64.15 53907.75 88888.00 2008-10-28 11:09:48.909 302 17509.64 64.10 53907.83 88888.00 2008-10-28 11:09:49.409 302 17509.69 64.09 53907.87 88888.00 2008-10-28 11:09:49.909 302 17509.82 64.09 53907.86 88888.00 2008-10-28 11:09:50.409 302 17509.87 64.16 53907.92 88888.00 2008-10-28 11:09:50.909 302 17509.92 64.12 53907.92 88888.00 2008-10-28 11:09:51.409 302 17509.95 64.05 53907.89 88888.00 2008-10-28 11:09:51.909 302 17509.91 64.08 53907.88 88888.00 2008-10-28 11:09:52.409 302 17509.97 64.08 53907.85 88888.00 2008-10-28 11:09:52.909 302 17509.99 64.00 53907.86 88888.00 2008-10-28 11:09:53.409 302 17509.98 64.01 53907.83 88888.00 2008-10-28 11:09:53.909 302 17509.97 64.14 53907.80 88888.00 2008-10-28 11:09:54.409 302 17509.90 64.09 53907.71 88888.00 2008-10-28 11:09:54.909 302 17509.87 64.08 53907.67 88888.00 2008-10-28 11:09:55.409 302 17509.98 64.07 53907.72 88888.00 2008-10-28 11:09:55.909 302 17509.99 64.15 53907.73 88888.00 2008-10-28 11:09:56.409 302 17510.05 64.11 53907.91 88888.00 2008-10-28 11:09:56.909 302 17510.01 64.10 53907.92 88888.00 2008-10-28 11:09:57.409 302 17510.06 64.07 53907.89 88888.00 2008-10-28 11:09:57.909 302 17510.00 64.00 53907.89 88888.00 2008-10-28 11:09:58.409 302 17509.97 64.11 53907.93 88888.00 2008-10-28 11:09:58.909 302 17509.99 64.10 53907.99 88888.00 2008-10-28 11:09:59.409 302 17509.92 64.09 53907.93 88888.00 2008-10-28 11:09:59.909 302 17509.89 64.12 53907.92 88888.00 2008-10-28 11:10:00.409 302 17509.88 64.09 53907.91 88888.00 2008-10-28 11:10:00.909 302 17509.87 64.14 53908.00 88888.00 2008-10-28 11:10:01.409 302 17509.79 64.09 53907.95 88888.00 2008-10-28 11:10:01.909 302 17509.76 64.10 53907.88 88888.00 2008-10-28 11:10:02.409 302 17509.78 64.12 53907.86 88888.00 2008-10-28 11:10:02.909 302 17509.81 64.09 53907.94 88888.00 2008-10-28 11:10:03.409 302 17509.78 64.04 53907.91 88888.00 2008-10-28 11:10:03.909 302 17509.75 64.09 53907.91 88888.00 2008-10-28 11:10:04.409 302 17509.72 64.08 53907.98 88888.00 2008-10-28 11:10:04.909 302 17509.74 64.10 53908.04 88888.00 2008-10-28 11:10:05.409 302 17509.72 64.14 53908.03 88888.00 2008-10-28 11:10:05.909 302 17509.69 64.11 53907.97 88888.00 2008-10-28 11:10:06.409 302 17509.68 64.12 53907.97 88888.00 2008-10-28 11:10:06.909 302 17509.55 64.11 53907.97 88888.00 2008-10-28 11:10:07.409 302 17509.60 64.06 53907.93 88888.00 2008-10-28 11:10:07.909 302 17509.65 64.00 53907.91 88888.00 2008-10-28 11:10:08.409 302 17509.72 64.02 53907.91 88888.00 2008-10-28 11:10:08.909 302 17509.77 64.14 53907.80 88888.00 2008-10-28 11:10:09.409 302 17509.72 64.08 53907.78 88888.00 2008-10-28 11:10:09.909 302 17509.68 64.10 53907.81 88888.00 2008-10-28 11:10:10.409 302 17509.60 64.20 53907.81 88888.00 2008-10-28 11:10:10.909 302 17509.51 64.27 53907.78 88888.00 2008-10-28 11:10:11.409 302 17509.61 64.18 53907.83 88888.00 2008-10-28 11:10:11.909 302 17509.57 64.14 53907.89 88888.00 2008-10-28 11:10:12.409 302 17509.54 64.10 53907.81 88888.00 2008-10-28 11:10:12.909 302 17509.56 64.16 53907.83 88888.00 2008-10-28 11:10:13.409 302 17509.53 64.15 53907.88 88888.00 2008-10-28 11:10:13.909 302 17509.45 64.05 53907.85 88888.00 2008-10-28 11:10:14.409 302 17509.46 64.05 53907.78 88888.00 2008-10-28 11:10:14.909 302 17509.49 64.07 53907.81 88888.00 2008-10-28 11:10:15.409 302 17509.46 64.10 53907.92 88888.00 2008-10-28 11:10:15.909 302 17509.45 64.06 53907.93 88888.00 2008-10-28 11:10:16.409 302 17509.49 64.02 53907.85 88888.00 2008-10-28 11:10:16.909 302 17509.49 64.06 53907.89 88888.00 2008-10-28 11:10:17.409 302 17509.48 64.08 53907.92 88888.00 2008-10-28 11:10:17.909 302 17509.48 64.10 53907.85 88888.00 2008-10-28 11:10:18.409 302 17509.50 64.11 53907.78 88888.00 2008-10-28 11:10:18.909 302 17509.47 64.19 53907.77 88888.00 2008-10-28 11:10:19.409 302 17509.40 64.16 53907.83 88888.00 2008-10-28 11:10:19.909 302 17509.39 64.09 53907.88 88888.00 2008-10-28 11:10:20.409 302 17509.38 64.07 53907.99 88888.00 2008-10-28 11:10:20.909 302 17509.38 64.06 53907.94 88888.00 2008-10-28 11:10:21.409 302 17509.40 64.10 53907.88 88888.00 2008-10-28 11:10:21.909 302 17509.43 64.10 53907.88 88888.00 2008-10-28 11:10:22.409 302 17509.40 64.09 53907.80 88888.00 2008-10-28 11:10:22.909 302 17509.47 64.12 53907.89 88888.00 2008-10-28 11:10:23.409 302 17509.51 64.16 53907.96 88888.00 2008-10-28 11:10:23.909 302 17509.51 64.20 53907.88 88888.00 2008-10-28 11:10:24.409 302 17509.44 64.22 53907.93 88888.00 2008-10-28 11:10:24.909 302 17509.39 64.25 53907.93 88888.00 2008-10-28 11:10:25.409 302 17509.45 64.26 53907.83 88888.00 2008-10-28 11:10:25.909 302 17509.53 64.29 53907.83 88888.00 2008-10-28 11:10:26.409 302 17509.55 64.28 53907.85 88888.00 2008-10-28 11:10:26.909 302 17509.57 64.28 53907.85 88888.00 2008-10-28 11:10:27.409 302 17509.58 64.26 53907.85 88888.00 2008-10-28 11:10:27.909 302 17509.58 64.27 53907.82 88888.00 2008-10-28 11:10:28.409 302 17509.57 64.27 53907.82 88888.00 2008-10-28 11:10:28.909 302 17509.57 64.25 53907.84 88888.00 2008-10-28 11:10:29.409 302 17509.59 64.22 53907.75 88888.00 2008-10-28 11:10:29.909 302 17509.57 64.21 53907.73 88888.00 2008-10-28 11:10:30.409 302 17509.56 64.22 53907.66 88888.00 2008-10-28 11:10:30.909 302 17509.59 64.28 53907.66 88888.00 2008-10-28 11:10:31.409 302 17509.55 64.27 53907.76 88888.00 2008-10-28 11:10:31.909 302 17509.53 64.22 53907.75 88888.00 2008-10-28 11:10:32.409 302 17509.49 64.21 53907.84 88888.00 2008-10-28 11:10:32.909 302 17509.40 64.18 53907.83 88888.00 2008-10-28 11:10:33.409 302 17509.43 64.17 53907.88 88888.00 2008-10-28 11:10:33.909 302 17509.46 64.14 53908.01 88888.00 2008-10-28 11:10:34.409 302 17509.44 64.18 53908.12 88888.00 2008-10-28 11:10:34.909 302 17509.43 64.21 53908.07 88888.00 2008-10-28 11:10:35.409 302 17509.46 64.24 53908.00 88888.00 2008-10-28 11:10:35.909 302 17509.40 64.21 53907.96 88888.00 2008-10-28 11:10:36.409 302 17509.36 64.29 53907.95 88888.00 2008-10-28 11:10:36.909 302 17509.37 64.34 53907.94 88888.00 2008-10-28 11:10:37.409 302 17509.51 64.36 53907.93 88888.00 2008-10-28 11:10:37.909 302 17509.49 64.41 53907.97 88888.00 2008-10-28 11:10:38.409 302 17509.46 64.37 53907.95 88888.00 2008-10-28 11:10:38.909 302 17509.44 64.40 53907.85 88888.00 2008-10-28 11:10:39.409 302 17509.44 64.44 53907.76 88888.00 2008-10-28 11:10:39.909 302 17509.47 64.36 53907.77 88888.00 2008-10-28 11:10:40.409 302 17509.46 64.35 53907.62 88888.00 2008-10-28 11:10:40.909 302 17509.46 64.37 53907.71 88888.00 2008-10-28 11:10:41.409 302 17509.35 64.37 53907.73 88888.00 2008-10-28 11:10:41.909 302 17509.34 64.39 53907.80 88888.00 2008-10-28 11:10:42.409 302 17509.38 64.44 53907.82 88888.00 2008-10-28 11:10:42.909 302 17509.40 64.40 53907.82 88888.00 2008-10-28 11:10:43.409 302 17509.44 64.43 53907.80 88888.00 2008-10-28 11:10:43.909 302 17509.37 64.48 53907.83 88888.00 2008-10-28 11:10:44.409 302 17509.28 64.47 53907.76 88888.00 2008-10-28 11:10:44.909 302 17509.25 64.46 53907.75 88888.00 2008-10-28 11:10:45.409 302 17509.34 64.46 53907.73 88888.00 2008-10-28 11:10:45.909 302 17509.37 64.56 53907.67 88888.00 2008-10-28 11:10:46.409 302 17509.38 64.54 53907.71 88888.00 2008-10-28 11:10:46.909 302 17509.35 64.50 53907.82 88888.00 2008-10-28 11:10:47.409 302 17509.43 64.50 53907.95 88888.00 2008-10-28 11:10:47.909 302 17509.44 64.53 53907.92 88888.00 2008-10-28 11:10:48.409 302 17509.40 64.56 53907.92 88888.00 2008-10-28 11:10:48.909 302 17509.43 64.54 53907.96 88888.00 2008-10-28 11:10:49.409 302 17509.44 64.47 53907.99 88888.00 2008-10-28 11:10:49.909 302 17509.40 64.53 53908.01 88888.00 2008-10-28 11:10:50.409 302 17509.34 64.53 53908.01 88888.00 2008-10-28 11:10:50.909 302 17509.27 64.54 53908.01 88888.00 2008-10-28 11:10:51.409 302 17509.28 64.58 53907.97 88888.00 2008-10-28 11:10:51.909 302 17509.24 64.59 53907.99 88888.00 2008-10-28 11:10:52.409 302 17509.30 64.56 53907.98 88888.00 2008-10-28 11:10:52.909 302 17509.29 64.56 53907.94 88888.00 2008-10-28 11:10:53.409 302 17509.26 64.61 53907.97 88888.00 2008-10-28 11:10:53.909 302 17509.20 64.63 53907.95 88888.00 2008-10-28 11:10:54.409 302 17509.21 64.55 53907.94 88888.00 2008-10-28 11:10:54.909 302 17509.24 64.59 53907.97 88888.00 2008-10-28 11:10:55.409 302 17509.23 64.64 53908.03 88888.00 2008-10-28 11:10:55.909 302 17509.26 64.61 53908.04 88888.00 2008-10-28 11:10:56.409 302 17509.21 64.61 53908.04 88888.00 2008-10-28 11:10:56.909 302 17509.25 64.63 53908.07 88888.00 2008-10-28 11:10:57.409 302 17509.26 64.61 53908.06 88888.00 2008-10-28 11:10:57.909 302 17509.23 64.61 53907.97 88888.00 2008-10-28 11:10:58.409 302 17509.20 64.56 53907.98 88888.00 2008-10-28 11:10:58.909 302 17509.25 64.59 53908.06 88888.00 2008-10-28 11:10:59.409 302 17509.18 64.61 53908.03 88888.00 2008-10-28 11:10:59.909 302 17509.11 64.61 53908.03 88888.00 2008-10-28 11:11:00.409 302 17509.09 64.56 53907.97 88888.00 2008-10-28 11:11:00.909 302 17509.08 64.63 53907.94 88888.00 2008-10-28 11:11:01.409 302 17509.23 64.63 53907.96 88888.00 2008-10-28 11:11:01.909 302 17509.29 64.63 53907.95 88888.00 2008-10-28 11:11:02.409 302 17509.25 64.63 53907.92 88888.00 2008-10-28 11:11:02.909 302 17509.30 64.63 53907.99 88888.00 2008-10-28 11:11:03.409 302 17509.36 64.67 53907.94 88888.00 2008-10-28 11:11:03.909 302 17509.34 64.71 53907.91 88888.00 2008-10-28 11:11:04.409 302 17509.35 64.68 53908.01 88888.00 2008-10-28 11:11:04.909 302 17509.39 64.64 53908.05 88888.00 2008-10-28 11:11:05.409 302 17509.46 64.59 53907.95 88888.00 2008-10-28 11:11:05.909 302 17509.44 64.57 53907.99 88888.00 2008-10-28 11:11:06.409 302 17509.47 64.60 53908.03 88888.00 2008-10-28 11:11:06.909 302 17509.45 64.63 53908.04 88888.00 2008-10-28 11:11:07.409 302 17509.47 64.71 53908.07 88888.00 2008-10-28 11:11:07.909 302 17509.43 64.69 53908.01 88888.00 2008-10-28 11:11:08.409 302 17509.40 64.70 53908.03 88888.00 2008-10-28 11:11:08.909 302 17509.41 64.71 53907.99 88888.00 2008-10-28 11:11:09.409 302 17509.40 64.67 53907.92 88888.00 2008-10-28 11:11:09.909 302 17509.38 64.67 53907.87 88888.00 2008-10-28 11:11:10.409 302 17509.45 64.69 53907.85 88888.00 2008-10-28 11:11:10.909 302 17509.43 64.65 53907.76 88888.00 2008-10-28 11:11:11.409 302 17509.40 64.74 53907.86 88888.00 2008-10-28 11:11:11.909 302 17509.41 64.73 53907.92 88888.00 2008-10-28 11:11:12.409 302 17509.35 64.67 53907.88 88888.00 2008-10-28 11:11:12.909 302 17509.40 64.66 53907.77 88888.00 2008-10-28 11:11:13.409 302 17509.43 64.71 53907.75 88888.00 2008-10-28 11:11:13.909 302 17509.54 64.73 53907.73 88888.00 2008-10-28 11:11:14.409 302 17509.41 64.70 53907.77 88888.00 2008-10-28 11:11:14.909 302 17509.39 64.69 53907.76 88888.00 2008-10-28 11:11:15.409 302 17509.37 64.78 53907.75 88888.00 2008-10-28 11:11:15.909 302 17509.38 64.79 53907.82 88888.00 2008-10-28 11:11:16.409 302 17509.40 64.73 53907.76 88888.00 2008-10-28 11:11:16.909 302 17509.37 64.69 53907.82 88888.00 2008-10-28 11:11:17.409 302 17509.47 64.71 53907.77 88888.00 2008-10-28 11:11:17.909 302 17509.47 64.68 53907.83 88888.00 2008-10-28 11:11:18.409 302 17509.43 64.75 53907.94 88888.00 2008-10-28 11:11:18.909 302 17509.40 64.82 53907.94 88888.00 2008-10-28 11:11:19.409 302 17509.43 64.82 53907.91 88888.00 2008-10-28 11:11:19.909 302 17509.44 64.76 53907.92 88888.00 2008-10-28 11:11:20.409 302 17509.45 64.77 53907.97 88888.00 2008-10-28 11:11:20.909 302 17509.40 64.80 53907.99 88888.00 2008-10-28 11:11:21.409 302 17509.34 64.85 53907.97 88888.00 2008-10-28 11:11:21.909 302 17509.44 64.86 53907.99 88888.00 2008-10-28 11:11:22.409 302 17509.40 64.86 53907.82 88888.00 2008-10-28 11:11:22.909 302 17509.39 64.85 53907.87 88888.00 2008-10-28 11:11:23.409 302 17509.43 64.84 53907.96 88888.00 2008-10-28 11:11:23.909 302 17509.46 64.86 53907.91 88888.00 2008-10-28 11:11:24.409 302 17509.41 64.84 53907.85 88888.00 2008-10-28 11:11:24.909 302 17509.37 64.85 53907.85 88888.00 2008-10-28 11:11:25.409 302 17509.36 64.90 53907.80 88888.00 2008-10-28 11:11:25.909 302 17509.35 64.87 53907.74 88888.00 2008-10-28 11:11:26.409 302 17509.34 64.87 53907.82 88888.00 2008-10-28 11:11:26.909 302 17509.25 64.88 53907.84 88888.00 2008-10-28 11:11:27.409 302 17509.33 64.93 53907.84 88888.00 2008-10-28 11:11:27.909 302 17509.37 64.94 53907.81 88888.00 2008-10-28 11:11:28.409 302 17509.39 64.92 53907.83 88888.00 2008-10-28 11:11:28.909 302 17509.38 64.94 53907.80 88888.00 2008-10-28 11:11:29.409 302 17509.39 64.94 53907.78 88888.00 2008-10-28 11:11:29.909 302 17509.45 64.97 53907.78 88888.00 2008-10-28 11:11:30.409 302 17509.49 65.00 53907.70 88888.00 2008-10-28 11:11:30.909 302 17509.51 64.98 53907.74 88888.00 2008-10-28 11:11:31.409 302 17509.56 64.98 53907.78 88888.00 2008-10-28 11:11:31.909 302 17509.47 64.99 53907.91 88888.00 2008-10-28 11:11:32.409 302 17509.43 65.03 53907.93 88888.00 2008-10-28 11:11:32.909 302 17509.50 64.95 53907.92 88888.00 2008-10-28 11:11:33.409 302 17509.55 64.93 53907.93 88888.00 2008-10-28 11:11:33.909 302 17509.49 64.93 53907.94 88888.00 2008-10-28 11:11:34.409 302 17509.48 64.99 53907.88 88888.00 2008-10-28 11:11:34.909 302 17509.57 65.02 53907.85 88888.00 2008-10-28 11:11:35.409 302 17509.62 65.03 53907.88 88888.00 2008-10-28 11:11:35.909 302 17509.55 65.03 53907.83 88888.00 2008-10-28 11:11:36.409 302 17509.56 65.02 53907.78 88888.00 2008-10-28 11:11:36.909 302 17509.62 65.04 53907.94 88888.00 2008-10-28 11:11:37.409 302 17509.61 65.02 53907.96 88888.00 2008-10-28 11:11:37.909 302 17509.56 65.07 53907.89 88888.00 2008-10-28 11:11:38.409 302 17509.62 65.09 53907.91 88888.00 2008-10-28 11:11:38.909 302 17509.68 65.07 53907.92 88888.00 2008-10-28 11:11:39.409 302 17509.75 65.05 53907.85 88888.00 2008-10-28 11:11:39.909 302 17509.70 65.06 53907.87 88888.00 2008-10-28 11:11:40.409 302 17509.55 65.08 53907.95 88888.00 2008-10-28 11:11:40.909 302 17509.57 65.10 53907.99 88888.00 2008-10-28 11:11:41.409 302 17509.67 65.10 53907.96 88888.00 2008-10-28 11:11:41.909 302 17509.72 65.13 53907.86 88888.00 2008-10-28 11:11:42.409 302 17509.76 65.13 53907.80 88888.00 2008-10-28 11:11:42.909 302 17509.80 65.13 53907.69 88888.00 2008-10-28 11:11:43.409 302 17509.75 65.10 53907.74 88888.00 2008-10-28 11:11:43.909 302 17509.76 65.12 53907.75 88888.00 2008-10-28 11:11:44.409 302 17509.72 65.18 53907.74 88888.00 2008-10-28 11:11:44.909 302 17509.72 65.21 53907.76 88888.00 2008-10-28 11:11:45.409 302 17509.78 65.15 53907.76 88888.00 2008-10-28 11:11:45.909 302 17509.84 65.06 53907.74 88888.00 2008-10-28 11:11:46.409 302 17509.85 65.04 53907.82 88888.00 2008-10-28 11:11:46.909 302 17509.78 65.05 53907.87 88888.00 2008-10-28 11:11:47.409 302 17509.75 65.09 53907.87 88888.00 2008-10-28 11:11:47.909 302 17509.74 65.07 53907.85 88888.00 2008-10-28 11:11:48.409 302 17509.77 65.02 53907.80 88888.00 2008-10-28 11:11:48.909 302 17509.85 64.98 53907.76 88888.00 2008-10-28 11:11:49.409 302 17509.86 65.05 53907.74 88888.00 2008-10-28 11:11:49.909 302 17509.89 65.06 53907.73 88888.00 2008-10-28 11:11:50.409 302 17509.92 65.04 53907.66 88888.00 2008-10-28 11:11:50.909 302 17509.89 64.99 53907.67 88888.00 2008-10-28 11:11:51.409 302 17509.96 65.02 53907.77 88888.00 2008-10-28 11:11:51.909 302 17509.96 65.00 53907.84 88888.00 2008-10-28 11:11:52.409 302 17509.89 65.03 53907.80 88888.00 2008-10-28 11:11:52.909 302 17509.78 65.05 53907.76 88888.00 2008-10-28 11:11:53.409 302 17509.85 65.08 53907.76 88888.00 2008-10-28 11:11:53.909 302 17509.76 65.04 53907.62 88888.00 2008-10-28 11:11:54.409 302 17509.70 65.00 53907.53 88888.00 2008-10-28 11:11:54.909 302 17509.70 65.00 53907.65 88888.00 2008-10-28 11:11:55.409 302 17509.66 65.04 53907.78 88888.00 2008-10-28 11:11:55.909 302 17509.76 65.00 53907.70 88888.00 2008-10-28 11:11:56.409 302 17509.79 65.10 53907.71 88888.00 2008-10-28 11:11:56.909 302 17509.78 65.06 53907.74 88888.00 2008-10-28 11:11:57.409 302 17509.84 64.99 53907.71 88888.00 2008-10-28 11:11:57.909 302 17509.80 64.96 53907.75 88888.00 2008-10-28 11:11:58.409 302 17509.84 64.99 53907.69 88888.00 2008-10-28 11:11:58.909 302 17509.90 64.94 53907.62 88888.00 2008-10-28 11:11:59.409 302 17509.80 64.90 53907.62 88888.00 2008-10-28 11:11:59.909 302 17509.76 64.89 53907.70 88888.00 2008-10-28 11:12:00.409 302 17509.81 64.92 53907.80 88888.00 2008-10-28 11:12:00.909 302 17509.77 64.90 53907.87 88888.00 2008-10-28 11:12:01.409 302 17509.81 64.94 53907.81 88888.00 2008-10-28 11:12:01.909 302 17509.78 64.97 53907.72 88888.00 2008-10-28 11:12:02.409 302 17509.78 64.89 53907.62 88888.00 2008-10-28 11:12:02.909 302 17509.76 64.90 53907.73 88888.00 2008-10-28 11:12:03.409 302 17509.80 64.93 53907.84 88888.00 2008-10-28 11:12:03.909 302 17509.86 64.96 53907.80 88888.00 2008-10-28 11:12:04.409 302 17509.86 64.92 53907.76 88888.00 2008-10-28 11:12:04.909 302 17509.85 64.95 53907.71 88888.00 2008-10-28 11:12:05.409 302 17509.80 64.99 53907.67 88888.00 2008-10-28 11:12:05.909 302 17509.87 64.96 53907.64 88888.00 2008-10-28 11:12:06.409 302 17509.85 64.87 53907.64 88888.00 2008-10-28 11:12:06.909 302 17509.81 64.93 53907.70 88888.00 2008-10-28 11:12:07.409 302 17509.82 64.92 53907.80 88888.00 2008-10-28 11:12:07.909 302 17509.88 64.92 53907.76 88888.00 2008-10-28 11:12:08.409 302 17509.80 64.93 53907.72 88888.00 2008-10-28 11:12:08.909 302 17509.74 64.97 53907.75 88888.00 2008-10-28 11:12:09.409 302 17509.66 64.99 53907.81 88888.00 2008-10-28 11:12:09.909 302 17509.70 65.03 53907.77 88888.00 2008-10-28 11:12:10.409 302 17509.80 64.98 53907.75 88888.00 2008-10-28 11:12:10.909 302 17509.84 65.03 53907.74 88888.00 2008-10-28 11:12:11.409 302 17509.80 65.07 53907.77 88888.00 2008-10-28 11:12:11.909 302 17509.84 65.07 53907.69 88888.00 2008-10-28 11:12:12.409 302 17509.87 65.08 53907.71 88888.00 2008-10-28 11:12:12.909 302 17509.81 65.07 53907.70 88888.00 2008-10-28 11:12:13.409 302 17509.82 65.13 53907.72 88888.00 2008-10-28 11:12:13.909 302 17509.87 65.09 53907.63 88888.00 2008-10-28 11:12:14.409 302 17509.90 65.08 53907.59 88888.00 2008-10-28 11:12:14.909 302 17509.92 65.08 53907.66 88888.00 2008-10-28 11:12:15.409 302 17510.02 65.02 53907.59 88888.00 2008-10-28 11:12:15.909 302 17510.09 65.00 53907.62 88888.00 2008-10-28 11:12:16.406 302 17510.05 65.09 53907.60 88888.00 2008-10-28 11:12:16.906 302 17510.10 65.13 53907.65 88888.00 2008-10-28 11:12:17.406 302 17510.11 65.16 53907.71 88888.00 2008-10-28 11:12:17.906 302 17510.16 65.15 53907.72 88888.00 2008-10-28 11:12:18.406 302 17510.17 65.13 53907.73 88888.00 2008-10-28 11:12:18.906 302 17510.07 65.10 53907.74 88888.00 2008-10-28 11:12:19.406 302 17510.05 65.10 53907.77 88888.00 2008-10-28 11:12:19.906 302 17510.06 65.12 53907.64 88888.00 2008-10-28 11:12:20.406 302 17510.04 65.13 53907.67 88888.00 2008-10-28 11:12:20.906 302 17510.05 65.18 53907.73 88888.00 2008-10-28 11:12:21.406 302 17510.07 65.10 53907.67 88888.00 2008-10-28 11:12:21.906 302 17510.08 65.08 53907.70 88888.00 2008-10-28 11:12:22.406 302 17510.08 65.09 53907.78 88888.00 2008-10-28 11:12:22.906 302 17510.08 65.10 53907.83 88888.00 2008-10-28 11:12:23.406 302 17510.07 65.09 53907.84 88888.00 2008-10-28 11:12:23.906 302 17510.16 65.04 53907.78 88888.00 2008-10-28 11:12:24.406 302 17510.19 65.00 53907.83 88888.00 2008-10-28 11:12:24.906 302 17510.19 64.95 53907.82 88888.00 2008-10-28 11:12:25.406 302 17510.22 64.95 53907.78 88888.00 2008-10-28 11:12:25.906 302 17510.29 65.02 53907.71 88888.00 2008-10-28 11:12:26.406 302 17510.27 64.98 53907.71 88888.00 2008-10-28 11:12:26.906 302 17510.28 64.94 53907.65 88888.00 2008-10-28 11:12:27.406 302 17510.21 64.89 53907.72 88888.00 2008-10-28 11:12:27.906 302 17510.21 64.90 53907.67 88888.00 2008-10-28 11:12:28.406 302 17510.26 64.89 53907.64 88888.00 2008-10-28 11:12:28.906 302 17510.40 64.89 53907.74 88888.00 2008-10-28 11:12:29.406 302 17510.45 64.90 53907.86 88888.00 2008-10-28 11:12:29.906 302 17510.51 64.88 53907.82 88888.00 2008-10-28 11:12:30.406 302 17510.57 64.88 53907.69 88888.00 2008-10-28 11:12:30.906 302 17510.53 64.92 53907.71 88888.00 2008-10-28 11:12:31.406 302 17510.52 64.89 53907.84 88888.00 2008-10-28 11:12:31.906 302 17510.45 64.87 53907.80 88888.00 2008-10-28 11:12:32.406 302 17510.51 64.84 53907.85 88888.00 2008-10-28 11:12:32.906 302 17510.66 64.78 53907.83 88888.00 2008-10-28 11:12:33.406 302 17510.68 64.78 53907.88 88888.00 2008-10-28 11:12:33.906 302 17510.67 64.84 53907.84 88888.00 2008-10-28 11:12:34.406 302 17510.67 64.88 53907.69 88888.00 2008-10-28 11:12:34.906 302 17510.69 64.92 53907.60 88888.00 2008-10-28 11:12:35.406 302 17510.64 64.87 53907.62 88888.00 2008-10-28 11:12:35.906 302 17510.74 64.85 53907.72 88888.00 2008-10-28 11:12:36.406 302 17510.82 64.84 53907.69 88888.00 2008-10-28 11:12:36.906 302 17510.83 64.82 53907.72 88888.00 2008-10-28 11:12:37.406 302 17510.82 64.82 53907.74 88888.00 2008-10-28 11:12:37.906 302 17510.84 64.83 53907.73 88888.00 2008-10-28 11:12:38.406 302 17510.86 64.77 53907.71 88888.00 2008-10-28 11:12:38.906 302 17510.87 64.80 53907.77 88888.00 2008-10-28 11:12:39.406 302 17510.87 64.83 53907.76 88888.00 2008-10-28 11:12:39.906 302 17510.80 64.79 53907.72 88888.00 2008-10-28 11:12:40.406 302 17510.90 64.80 53907.66 88888.00 2008-10-28 11:12:40.906 302 17510.92 64.80 53907.66 88888.00 2008-10-28 11:12:41.406 302 17510.88 64.77 53907.69 88888.00 2008-10-28 11:12:41.906 302 17510.88 64.80 53907.61 88888.00 2008-10-28 11:12:42.406 302 17510.96 64.78 53907.61 88888.00 2008-10-28 11:12:42.906 302 17511.01 64.76 53907.58 88888.00 2008-10-28 11:12:43.406 302 17511.07 64.79 53907.51 88888.00 2008-10-28 11:12:43.906 302 17511.08 64.79 53907.62 88888.00 2008-10-28 11:12:44.406 302 17511.04 64.74 53907.67 88888.00 2008-10-28 11:12:44.906 302 17511.03 64.69 53907.80 88888.00 2008-10-28 11:12:45.406 302 17511.03 64.67 53907.75 88888.00 2008-10-28 11:12:45.906 302 17511.04 64.73 53907.72 88888.00 2008-10-28 11:12:46.406 302 17511.03 64.77 53907.75 88888.00 2008-10-28 11:12:46.906 302 17511.02 64.78 53907.70 88888.00 2008-10-28 11:12:47.406 302 17510.92 64.73 53907.73 88888.00 2008-10-28 11:12:47.906 302 17510.98 64.71 53907.76 88888.00 2008-10-28 11:12:48.406 302 17510.94 64.74 53907.69 88888.00 2008-10-28 11:12:48.906 302 17510.94 64.76 53907.67 88888.00 2008-10-28 11:12:49.406 302 17510.91 64.76 53907.65 88888.00 2008-10-28 11:12:49.906 302 17511.07 64.78 53907.63 88888.00 2008-10-28 11:12:50.406 302 17510.91 64.76 53907.70 88888.00 2008-10-28 11:12:50.906 302 17510.78 64.75 53907.69 88888.00 2008-10-28 11:12:51.406 302 17510.94 64.73 53907.63 88888.00 2008-10-28 11:12:51.906 302 17511.04 64.69 53907.72 88888.00 2008-10-28 11:12:52.406 302 17511.00 64.73 53907.69 88888.00 2008-10-28 11:12:52.906 302 17510.97 64.74 53907.61 88888.00 2008-10-28 11:12:53.406 302 17511.05 64.73 53907.67 88888.00 2008-10-28 11:12:53.906 302 17511.02 64.69 53907.77 88888.00 2008-10-28 11:12:54.406 302 17510.96 64.67 53907.75 88888.00 2008-10-28 11:12:54.906 302 17510.91 64.67 53907.69 88888.00 2008-10-28 11:12:55.406 302 17510.89 64.63 53907.71 88888.00 2008-10-28 11:12:55.906 302 17510.91 64.61 53907.67 88888.00 2008-10-28 11:12:56.406 302 17510.97 64.64 53907.73 88888.00 2008-10-28 11:12:56.906 302 17511.00 64.64 53907.76 88888.00 2008-10-28 11:12:57.406 302 17511.05 64.63 53907.76 88888.00 2008-10-28 11:12:57.906 302 17511.03 64.61 53907.71 88888.00 2008-10-28 11:12:58.406 302 17511.05 64.64 53907.69 88888.00 2008-10-28 11:12:58.906 302 17511.19 64.68 53907.65 88888.00 2008-10-28 11:12:59.406 302 17511.25 64.67 53907.69 88888.00 2008-10-28 11:12:59.906 302 17511.17 64.69 53907.72 88888.00 2008-10-28 11:13:00.406 302 17511.07 64.75 53907.73 88888.00 2008-10-28 11:13:00.906 302 17511.02 64.69 53907.65 88888.00 2008-10-28 11:13:01.406 302 17511.08 64.69 53907.66 88888.00 2008-10-28 11:13:01.906 302 17511.05 64.74 53907.73 88888.00 2008-10-28 11:13:02.406 302 17511.04 64.76 53907.70 88888.00 2008-10-28 11:13:02.906 302 17511.13 64.77 53907.64 88888.00 2008-10-28 11:13:03.406 302 17511.10 64.73 53907.61 88888.00 2008-10-28 11:13:03.906 302 17511.11 64.73 53907.62 88888.00 2008-10-28 11:13:04.406 302 17511.13 64.71 53907.67 88888.00 2008-10-28 11:13:04.906 302 17511.18 64.71 53907.64 88888.00 2008-10-28 11:13:05.406 302 17511.24 64.65 53907.59 88888.00 2008-10-28 11:13:05.906 302 17511.21 64.69 53907.56 88888.00 2008-10-28 11:13:06.406 302 17511.13 64.76 53907.62 88888.00 2008-10-28 11:13:06.906 302 17511.13 64.77 53907.62 88888.00 2008-10-28 11:13:07.406 302 17511.13 64.79 53907.73 88888.00 2008-10-28 11:13:07.906 302 17511.17 64.80 53907.76 88888.00 2008-10-28 11:13:08.406 302 17511.22 64.82 53907.73 88888.00 2008-10-28 11:13:08.906 302 17511.38 64.82 53907.74 88888.00 2008-10-28 11:13:09.406 302 17511.48 64.82 53907.72 88888.00 2008-10-28 11:13:09.906 302 17511.37 64.76 53907.82 88888.00 2008-10-28 11:13:10.406 302 17511.38 64.73 53907.92 88888.00 2008-10-28 11:13:10.906 302 17511.40 64.67 53907.87 88888.00 2008-10-28 11:13:11.406 302 17511.39 64.77 53907.83 88888.00 2008-10-28 11:13:11.906 302 17511.38 64.71 53907.78 88888.00 2008-10-28 11:13:12.406 302 17511.33 64.68 53907.82 88888.00 2008-10-28 11:13:12.906 302 17511.35 64.76 53907.91 88888.00 2008-10-28 11:13:13.406 302 17511.47 64.83 53907.94 88888.00 2008-10-28 11:13:13.906 302 17511.45 64.75 53907.87 88888.00 2008-10-28 11:13:14.406 302 17511.33 64.60 53907.88 88888.00 2008-10-28 11:13:14.906 302 17511.40 64.55 53907.91 88888.00 2008-10-28 11:13:15.406 302 17511.51 64.59 53907.88 88888.00 2008-10-28 11:13:15.906 302 17511.53 64.55 53907.83 88888.00 2008-10-28 11:13:16.406 302 17511.51 64.53 53907.78 88888.00 2008-10-28 11:13:16.906 302 17511.49 64.54 53907.71 88888.00 2008-10-28 11:13:17.406 302 17511.50 64.50 53907.74 88888.00 2008-10-28 11:13:17.906 302 17511.48 64.57 53907.75 88888.00 2008-10-28 11:13:18.406 302 17511.47 64.61 53907.75 88888.00 2008-10-28 11:13:18.906 302 17511.40 64.58 53907.76 88888.00 2008-10-28 11:13:19.406 302 17511.51 64.54 53907.78 88888.00 2008-10-28 11:13:19.906 302 17511.52 64.58 53907.77 88888.00 2008-10-28 11:13:20.406 302 17511.45 64.58 53907.80 88888.00 2008-10-28 11:13:20.906 302 17511.47 64.53 53907.88 88888.00 2008-10-28 11:13:21.406 302 17511.60 64.57 53907.86 88888.00 2008-10-28 11:13:21.906 302 17511.55 64.59 53907.91 88888.00 2008-10-28 11:13:22.406 302 17511.50 64.57 53907.89 88888.00 2008-10-28 11:13:22.906 302 17511.43 64.65 53907.84 88888.00 2008-10-28 11:13:23.406 302 17511.43 64.51 53907.95 88888.00 2008-10-28 11:13:23.906 302 17511.58 64.44 53907.97 88888.00 2008-10-28 11:13:24.406 302 17511.52 64.49 53907.87 88888.00 2008-10-28 11:13:24.906 302 17511.54 64.53 53907.91 88888.00 2008-10-28 11:13:25.406 302 17511.54 64.51 53907.88 88888.00 2008-10-28 11:13:25.906 302 17511.61 64.39 53907.77 88888.00 2008-10-28 11:13:26.406 302 17511.49 64.40 53907.72 88888.00 2008-10-28 11:13:26.906 302 17511.50 64.40 53907.80 88888.00 2008-10-28 11:13:27.406 302 17511.56 64.31 53907.94 88888.00 2008-10-28 11:13:27.906 302 17511.60 64.35 53907.99 88888.00 2008-10-28 11:13:28.406 302 17511.58 64.40 53907.94 88888.00 2008-10-28 11:13:28.906 302 17511.52 64.40 53907.86 88888.00 2008-10-28 11:13:29.406 302 17511.49 64.38 53907.82 88888.00 2008-10-28 11:13:29.906 302 17511.49 64.38 53907.70 88888.00 2008-10-28 11:13:30.406 302 17511.51 64.38 53907.71 88888.00 2008-10-28 11:13:30.906 302 17511.50 64.41 53907.78 88888.00 2008-10-28 11:13:31.406 302 17511.47 64.38 53907.78 88888.00 2008-10-28 11:13:31.906 302 17511.50 64.37 53907.84 88888.00 2008-10-28 11:13:32.406 302 17511.49 64.30 53907.95 88888.00 2008-10-28 11:13:32.906 302 17511.49 64.31 53907.89 88888.00 2008-10-28 11:13:33.406 302 17511.52 64.34 53907.86 88888.00 2008-10-28 11:13:33.906 302 17511.45 64.36 53907.85 88888.00 2008-10-28 11:13:34.406 302 17511.44 64.36 53907.77 88888.00 2008-10-28 11:13:34.906 302 17511.55 64.34 53907.78 88888.00 2008-10-28 11:13:35.406 302 17511.52 64.35 53907.76 88888.00 2008-10-28 11:13:35.906 302 17511.47 64.31 53907.74 88888.00 2008-10-28 11:13:36.406 302 17511.48 64.29 53907.84 88888.00 2008-10-28 11:13:36.906 302 17511.45 64.32 53907.87 88888.00 2008-10-28 11:13:37.406 302 17511.49 64.27 53907.87 88888.00 2008-10-28 11:13:37.906 302 17511.41 64.24 53907.88 88888.00 2008-10-28 11:13:38.406 302 17511.32 64.25 53907.93 88888.00 2008-10-28 11:13:38.906 302 17511.33 64.21 53907.92 88888.00 2008-10-28 11:13:39.406 302 17511.47 64.29 53907.91 88888.00 2008-10-28 11:13:39.906 302 17511.51 64.29 53907.97 88888.00 2008-10-28 11:13:40.406 302 17511.53 64.29 53907.98 88888.00 2008-10-28 11:13:40.906 302 17511.60 64.36 53908.04 88888.00 2008-10-28 11:13:41.406 302 17511.69 64.40 53907.98 88888.00 2008-10-28 11:13:41.906 302 17511.70 64.38 53908.01 88888.00 2008-10-28 11:13:42.406 302 17511.69 64.37 53907.97 88888.00 2008-10-28 11:13:42.906 302 17511.60 64.37 53907.88 88888.00 2008-10-28 11:13:43.406 302 17511.59 64.40 53907.88 88888.00 2008-10-28 11:13:43.906 302 17511.64 64.44 53907.94 88888.00 2008-10-28 11:13:44.406 302 17511.69 64.39 53907.92 88888.00 2008-10-28 11:13:44.906 302 17511.72 64.40 53907.96 88888.00 2008-10-28 11:13:45.406 302 17511.65 64.36 53907.94 88888.00 2008-10-28 11:13:45.906 302 17511.66 64.43 53907.85 88888.00 2008-10-28 11:13:46.406 302 17511.76 64.48 53907.77 88888.00 2008-10-28 11:13:46.906 302 17511.84 64.47 53907.81 88888.00 2008-10-28 11:13:47.406 302 17511.79 64.41 53907.87 88888.00 2008-10-28 11:13:47.906 302 17511.79 64.40 53907.87 88888.00 2008-10-28 11:13:48.406 302 17511.93 64.44 53907.83 88888.00 2008-10-28 11:13:48.906 302 17511.95 64.45 53907.93 88888.00 2008-10-28 11:13:49.406 302 17511.84 64.47 53907.88 88888.00 2008-10-28 11:13:49.906 302 17511.86 64.45 53907.81 88888.00 2008-10-28 11:13:50.406 302 17511.88 64.49 53907.91 88888.00 2008-10-28 11:13:50.906 302 17511.91 64.53 53907.92 88888.00 2008-10-28 11:13:51.406 302 17511.84 64.48 53907.89 88888.00 2008-10-28 11:13:51.906 302 17511.83 64.41 53907.76 88888.00 2008-10-28 11:13:52.406 302 17511.84 64.37 53907.76 88888.00 2008-10-28 11:13:52.906 302 17511.88 64.44 53907.69 88888.00 2008-10-28 11:13:53.406 302 17511.85 64.38 53907.74 88888.00 2008-10-28 11:13:53.906 302 17511.78 64.43 53907.84 88888.00 2008-10-28 11:13:54.406 302 17511.74 64.44 53907.80 88888.00 2008-10-28 11:13:54.906 302 17511.74 64.37 53907.74 88888.00 2008-10-28 11:13:55.406 302 17511.78 64.35 53907.88 88888.00 2008-10-28 11:13:55.906 302 17511.86 64.35 53907.93 88888.00 2008-10-28 11:13:56.406 302 17511.83 64.40 53907.87 88888.00 2008-10-28 11:13:56.906 302 17511.86 64.45 53907.92 88888.00 2008-10-28 11:13:57.406 302 17511.94 64.45 53907.95 88888.00 2008-10-28 11:13:57.906 302 17511.88 64.38 53907.87 88888.00 2008-10-28 11:13:58.406 302 17511.84 64.40 53907.86 88888.00 2008-10-28 11:13:58.906 302 17511.91 64.38 53907.85 88888.00 2008-10-28 11:13:59.406 302 17511.95 64.37 53907.78 88888.00 2008-10-28 11:13:59.906 302 17512.06 64.39 53907.77 88888.00 2008-10-28 11:14:00.406 302 17512.05 64.39 53907.88 88888.00 2008-10-28 11:14:00.906 302 17512.06 64.35 53907.91 88888.00 2008-10-28 11:14:01.406 302 17512.07 64.34 53907.85 88888.00 2008-10-28 11:14:01.906 302 17512.06 64.29 53907.85 88888.00 2008-10-28 11:14:02.406 302 17512.01 64.35 53907.86 88888.00 2008-10-28 11:14:02.906 302 17511.99 64.41 53907.89 88888.00 2008-10-28 11:14:03.406 302 17512.05 64.36 53907.88 88888.00 2008-10-28 11:14:03.906 302 17512.13 64.29 53907.82 88888.00 2008-10-28 11:14:04.406 302 17512.14 64.27 53907.76 88888.00 2008-10-28 11:14:04.906 302 17512.15 64.32 53907.71 88888.00 2008-10-28 11:14:05.406 302 17512.19 64.40 53907.80 88888.00 2008-10-28 11:14:05.906 302 17512.09 64.36 53907.89 88888.00 2008-10-28 11:14:06.406 302 17512.01 64.43 53907.92 88888.00 2008-10-28 11:14:06.906 302 17512.07 64.46 53907.88 88888.00 2008-10-28 11:14:07.406 302 17512.14 64.37 53907.80 88888.00 2008-10-28 11:14:07.906 302 17512.12 64.31 53907.77 88888.00 2008-10-28 11:14:08.406 302 17512.06 64.37 53907.73 88888.00 2008-10-28 11:14:08.906 302 17511.95 64.40 53907.73 88888.00 2008-10-28 11:14:09.406 302 17512.05 64.36 53907.86 88888.00 2008-10-28 11:14:09.906 302 17512.09 64.38 53907.89 88888.00 2008-10-28 11:14:10.406 302 17512.05 64.40 53907.98 88888.00 2008-10-28 11:14:10.906 302 17512.01 64.39 53907.93 88888.00 2008-10-28 11:14:11.406 302 17512.00 64.38 53907.83 88888.00 2008-10-28 11:14:11.906 302 17511.95 64.41 53907.87 88888.00 2008-10-28 11:14:12.406 302 17512.01 64.37 53907.86 88888.00 2008-10-28 11:14:12.906 302 17512.07 64.29 53907.92 88888.00 2008-10-28 11:14:13.406 302 17512.01 64.36 53907.95 88888.00 2008-10-28 11:14:13.906 302 17511.98 64.31 53907.92 88888.00 2008-10-28 11:14:14.406 302 17511.94 64.27 53907.96 88888.00 2008-10-28 11:14:14.906 302 17512.05 64.28 53907.95 88888.00 2008-10-28 11:14:15.406 302 17512.09 64.27 53907.86 88888.00 2008-10-28 11:14:15.906 302 17512.11 64.28 53907.94 88888.00 2008-10-28 11:14:16.406 302 17512.14 64.25 53907.93 88888.00 2008-10-28 11:14:16.906 302 17512.09 64.30 53907.91 88888.00 2008-10-28 11:14:17.406 302 17512.10 64.30 53907.82 88888.00 2008-10-28 11:14:17.906 302 17512.14 64.31 53907.84 88888.00 2008-10-28 11:14:18.406 302 17512.12 64.32 53907.93 88888.00 2008-10-28 11:14:18.906 302 17512.11 64.28 53908.01 88888.00 2008-10-28 11:14:19.406 302 17512.17 64.26 53907.98 88888.00 2008-10-28 11:14:19.906 302 17512.21 64.25 53908.00 88888.00 2008-10-28 11:14:20.406 302 17512.22 64.30 53908.01 88888.00 2008-10-28 11:14:20.906 302 17512.13 64.31 53907.97 88888.00 2008-10-28 11:14:21.406 302 17512.15 64.34 53907.95 88888.00 2008-10-28 11:14:21.906 302 17512.26 64.32 53907.94 88888.00 2008-10-28 11:14:22.406 302 17512.29 64.37 53907.89 88888.00 2008-10-28 11:14:22.906 302 17512.29 64.34 53907.89 88888.00 2008-10-28 11:14:23.406 302 17512.25 64.38 53907.96 88888.00 2008-10-28 11:14:23.906 302 17512.17 64.32 53907.94 88888.00 2008-10-28 11:14:24.406 302 17512.23 64.28 53907.95 88888.00 2008-10-28 11:14:24.906 302 17512.26 64.32 53908.08 88888.00 2008-10-28 11:14:25.406 302 17512.25 64.31 53907.98 88888.00 2008-10-28 11:14:25.906 302 17512.30 64.31 53908.04 88888.00 2008-10-28 11:14:26.406 302 17512.25 64.35 53908.01 88888.00 2008-10-28 11:14:26.906 302 17512.31 64.32 53908.05 88888.00 2008-10-28 11:14:27.406 302 17512.25 64.28 53907.97 88888.00 2008-10-28 11:14:27.906 302 17512.25 64.25 53907.93 88888.00 2008-10-28 11:14:28.406 302 17512.25 64.27 53907.98 88888.00 2008-10-28 11:14:28.906 302 17512.27 64.31 53907.97 88888.00 2008-10-28 11:14:29.406 302 17512.26 64.30 53907.92 88888.00 2008-10-28 11:14:29.906 302 17512.23 64.20 53907.83 88888.00 2008-10-28 11:14:30.406 302 17512.27 64.17 53907.82 88888.00 2008-10-28 11:14:30.906 302 17512.35 64.18 53907.83 88888.00 2008-10-28 11:14:31.406 302 17512.34 64.17 53907.96 88888.00 2008-10-28 11:14:31.906 302 17512.46 64.18 53908.01 88888.00 2008-10-28 11:14:32.406 302 17512.44 64.22 53908.01 88888.00 2008-10-28 11:14:32.906 302 17512.42 64.18 53907.96 88888.00 2008-10-28 11:14:33.406 302 17512.41 64.21 53907.98 88888.00 2008-10-28 11:14:33.906 302 17512.33 64.24 53908.00 88888.00 2008-10-28 11:14:34.406 302 17512.37 64.25 53907.91 88888.00 2008-10-28 11:14:34.906 302 17512.44 64.25 53907.85 88888.00 2008-10-28 11:14:35.406 302 17512.41 64.24 53907.98 88888.00 2008-10-28 11:14:35.906 302 17512.50 64.22 53907.97 88888.00 2008-10-28 11:14:36.406 302 17512.52 64.18 53907.86 88888.00 2008-10-28 11:14:36.906 302 17512.40 64.22 53907.91 88888.00 2008-10-28 11:14:37.406 302 17512.32 64.18 53907.99 88888.00 2008-10-28 11:14:37.906 302 17512.40 64.19 53907.97 88888.00 2008-10-28 11:14:38.406 302 17512.43 64.21 53908.05 88888.00 2008-10-28 11:14:38.906 302 17512.49 64.14 53908.08 88888.00 2008-10-28 11:14:39.406 302 17512.49 64.12 53907.95 88888.00 2008-10-28 11:14:39.906 302 17512.45 64.17 53907.80 88888.00 2008-10-28 11:14:40.406 302 17512.47 64.20 53907.81 88888.00 2008-10-28 11:14:40.906 302 17512.45 64.16 53907.89 88888.00 2008-10-28 11:14:41.406 302 17512.36 64.14 53907.89 88888.00 2008-10-28 11:14:41.906 302 17512.36 64.11 53907.89 88888.00 2008-10-28 11:14:42.406 302 17512.47 64.09 53907.88 88888.00 2008-10-28 11:14:42.906 302 17512.50 64.12 53907.94 88888.00 2008-10-28 11:14:43.406 302 17512.50 64.14 53907.95 88888.00 2008-10-28 11:14:43.906 302 17512.49 64.11 53908.07 88888.00 2008-10-28 11:14:44.406 302 17512.53 64.11 53908.09 88888.00 2008-10-28 11:14:44.906 302 17512.56 64.12 53908.10 88888.00 2008-10-28 11:14:45.406 302 17512.57 64.16 53908.07 88888.00 2008-10-28 11:14:45.906 302 17512.56 64.20 53908.05 88888.00 2008-10-28 11:14:46.406 302 17512.52 64.19 53908.05 88888.00 2008-10-28 11:14:46.906 302 17512.46 64.16 53908.01 88888.00 2008-10-28 11:14:47.406 302 17512.49 64.11 53907.95 88888.00 2008-10-28 11:14:47.906 302 17512.58 64.15 53907.88 88888.00 2008-10-28 11:14:48.406 302 17512.64 64.22 53907.75 88888.00 2008-10-28 11:14:48.906 302 17512.64 64.17 53907.80 88888.00 2008-10-28 11:14:49.406 302 17512.57 64.16 53907.80 88888.00 2008-10-28 11:14:49.906 302 17512.50 64.18 53907.75 88888.00 2008-10-28 11:14:50.406 302 17512.47 64.12 53907.88 88888.00 2008-10-28 11:14:50.906 302 17512.49 64.10 53907.91 88888.00 2008-10-28 11:14:51.406 302 17512.45 64.17 53907.84 88888.00 2008-10-28 11:14:51.906 302 17512.45 64.14 53907.80 88888.00 2008-10-28 11:14:52.406 302 17512.46 64.19 53907.87 88888.00 2008-10-28 11:14:52.906 302 17512.44 64.20 53907.87 88888.00 2008-10-28 11:14:53.406 302 17512.49 64.18 53907.82 88888.00 2008-10-28 11:14:53.906 302 17512.51 64.24 53907.87 88888.00 2008-10-28 11:14:54.406 302 17512.54 64.15 53907.88 88888.00 2008-10-28 11:14:54.906 302 17512.50 64.08 53907.88 88888.00 2008-10-28 11:14:55.406 302 17512.50 64.16 53907.98 88888.00 2008-10-28 11:14:55.906 302 17512.57 64.08 53907.97 88888.00 2008-10-28 11:14:56.406 302 17512.50 64.00 53907.99 88888.00 2008-10-28 11:14:56.906 302 17512.46 64.14 53907.97 88888.00 2008-10-28 11:14:57.406 302 17512.55 64.09 53908.04 88888.00 2008-10-28 11:14:57.906 302 17512.55 64.07 53907.99 88888.00 2008-10-28 11:14:58.406 302 17512.52 64.08 53908.00 88888.00 2008-10-28 11:14:58.906 302 17512.53 64.06 53907.97 88888.00 2008-10-28 11:14:59.406 302 17512.57 64.06 53907.92 88888.00 2008-10-28 11:14:59.906 302 17512.54 64.05 53907.96 88888.00 2008-10-28 11:15:00.406 302 17512.56 64.02 53907.99 88888.00 2008-10-28 11:15:00.906 302 17512.65 64.05 53907.97 88888.00 2008-10-28 11:15:01.406 302 17512.65 63.99 53907.97 88888.00 2008-10-28 11:15:01.906 302 17512.65 63.93 53907.98 88888.00 2008-10-28 11:15:02.406 302 17512.57 63.99 53907.94 88888.00 2008-10-28 11:15:02.906 302 17512.53 63.98 53907.92 88888.00 2008-10-28 11:15:03.406 302 17512.56 64.04 53907.85 88888.00 2008-10-28 11:15:03.906 302 17512.55 63.92 53907.92 88888.00 2008-10-28 11:15:04.406 302 17512.55 63.87 53907.89 88888.00 2008-10-28 11:15:04.906 302 17512.51 63.93 53908.01 88888.00 2008-10-28 11:15:05.406 302 17512.56 64.01 53908.03 88888.00 2008-10-28 11:15:05.906 302 17512.61 64.05 53907.98 88888.00 2008-10-28 11:15:06.406 302 17512.54 63.97 53907.99 88888.00 2008-10-28 11:15:06.906 302 17512.50 63.92 53907.99 88888.00 2008-10-28 11:15:07.406 302 17512.52 63.99 53907.97 88888.00 2008-10-28 11:15:07.906 302 17512.47 64.00 53907.89 88888.00 2008-10-28 11:15:08.406 302 17512.37 64.00 53907.96 88888.00 2008-10-28 11:15:08.906 302 17512.35 64.02 53908.08 88888.00 2008-10-28 11:15:09.406 302 17512.39 63.99 53908.09 88888.00 2008-10-28 11:15:09.906 302 17512.34 63.91 53907.98 88888.00 2008-10-28 11:15:10.406 302 17512.36 63.91 53907.88 88888.00 2008-10-28 11:15:10.906 302 17512.44 63.91 53907.87 88888.00 2008-10-28 11:15:11.406 302 17512.54 63.90 53907.86 88888.00 2008-10-28 11:15:11.906 302 17512.53 63.99 53907.89 88888.00 2008-10-28 11:15:12.406 302 17512.52 63.99 53907.81 88888.00 2008-10-28 11:15:12.906 302 17512.46 63.93 53907.84 88888.00 2008-10-28 11:15:13.406 302 17512.47 63.96 53907.93 88888.00 2008-10-28 11:15:13.906 302 17512.53 63.97 53907.94 88888.00 2008-10-28 11:15:14.406 302 17512.56 63.92 53907.92 88888.00 2008-10-28 11:15:14.906 302 17512.62 63.92 53907.88 88888.00 2008-10-28 11:15:15.406 302 17512.64 63.89 53907.81 88888.00 2008-10-28 11:15:15.906 302 17512.61 63.87 53907.70 88888.00 2008-10-28 11:15:16.406 302 17512.62 63.87 53907.72 88888.00 2008-10-28 11:15:16.906 302 17512.58 63.91 53907.75 88888.00 2008-10-28 11:15:17.406 302 17512.57 63.83 53907.93 88888.00 2008-10-28 11:15:17.906 302 17512.60 63.80 53907.95 88888.00 2008-10-28 11:15:18.406 302 17512.60 63.82 53907.96 88888.00 2008-10-28 11:15:18.906 302 17512.58 63.87 53907.92 88888.00 2008-10-28 11:15:19.406 302 17512.56 63.83 53907.88 88888.00 2008-10-28 11:15:19.906 302 17512.57 63.81 53907.87 88888.00 2008-10-28 11:15:20.406 302 17512.50 63.78 53907.95 88888.00 2008-10-28 11:15:20.906 302 17512.47 63.81 53907.95 88888.00 2008-10-28 11:15:21.406 302 17512.44 63.82 53907.92 88888.00 2008-10-28 11:15:21.906 302 17512.47 63.77 53907.71 88888.00 2008-10-28 11:15:22.406 302 17512.56 63.73 53907.70 88888.00 2008-10-28 11:15:22.906 302 17512.62 63.72 53907.77 88888.00 2008-10-28 11:15:23.406 302 17512.65 63.69 53907.85 88888.00 2008-10-28 11:15:23.906 302 17512.73 63.71 53907.87 88888.00 2008-10-28 11:15:24.406 302 17512.77 63.75 53907.82 88888.00 2008-10-28 11:15:24.906 302 17512.70 63.78 53907.74 88888.00 2008-10-28 11:15:25.406 302 17512.72 63.81 53907.77 88888.00 2008-10-28 11:15:25.906 302 17512.80 63.77 53907.88 88888.00 2008-10-28 11:15:26.406 302 17512.78 63.73 53907.93 88888.00 2008-10-28 11:15:26.906 302 17512.76 63.72 53907.87 88888.00 2008-10-28 11:15:27.406 302 17512.72 63.77 53907.94 88888.00 2008-10-28 11:15:27.906 302 17512.75 63.78 53907.95 88888.00 2008-10-28 11:15:28.406 302 17512.75 63.76 53907.98 88888.00 2008-10-28 11:15:28.906 302 17512.74 63.73 53907.97 88888.00 2008-10-28 11:15:29.406 302 17512.66 63.78 53907.88 88888.00 2008-10-28 11:15:29.906 302 17512.65 63.77 53907.87 88888.00 2008-10-28 11:15:30.406 302 17512.67 63.80 53907.86 88888.00 2008-10-28 11:15:30.906 302 17512.70 63.77 53907.93 88888.00 2008-10-28 11:15:31.406 302 17512.71 63.70 53908.00 88888.00 2008-10-28 11:15:31.906 302 17512.68 63.56 53907.99 88888.00 2008-10-28 11:15:32.406 302 17512.63 63.57 53907.99 88888.00 2008-10-28 11:15:32.906 302 17512.67 63.59 53907.91 88888.00 2008-10-28 11:15:33.403 302 17512.71 63.58 53907.86 88888.00 2008-10-28 11:15:33.903 302 17512.65 63.61 53907.80 88888.00 2008-10-28 11:15:34.403 302 17512.64 63.67 53907.84 88888.00 2008-10-28 11:15:34.903 302 17512.71 63.62 53907.89 88888.00 2008-10-28 11:15:35.403 302 17512.71 63.58 53907.92 88888.00 2008-10-28 11:15:35.903 302 17512.76 63.58 53907.88 88888.00 2008-10-28 11:15:36.403 302 17512.71 63.58 53907.89 88888.00 2008-10-28 11:15:36.903 302 17512.74 63.59 53907.93 88888.00 2008-10-28 11:15:37.403 302 17512.71 63.52 53907.95 88888.00 2008-10-28 11:15:37.903 302 17512.70 63.59 53908.00 88888.00 2008-10-28 11:15:38.403 302 17512.70 63.56 53908.06 88888.00 2008-10-28 11:15:38.903 302 17512.68 63.57 53908.01 88888.00 2008-10-28 11:15:39.403 302 17512.68 63.58 53907.97 88888.00 2008-10-28 11:15:39.903 302 17512.75 63.57 53907.96 88888.00 2008-10-28 11:15:40.403 302 17512.66 63.56 53907.96 88888.00 2008-10-28 11:15:40.903 302 17512.70 63.49 53907.97 88888.00 2008-10-28 11:15:41.403 302 17512.65 63.54 53908.03 88888.00 2008-10-28 11:15:41.903 302 17512.65 63.61 53908.06 88888.00 2008-10-28 11:15:42.403 302 17512.65 63.57 53907.97 88888.00 2008-10-28 11:15:42.903 302 17512.68 63.59 53907.91 88888.00 2008-10-28 11:15:43.403 302 17512.71 63.63 53907.98 88888.00 2008-10-28 11:15:43.903 302 17512.78 63.72 53907.95 88888.00 2008-10-28 11:15:44.403 302 17512.75 63.73 53907.99 88888.00 2008-10-28 11:15:44.903 302 17512.71 63.67 53908.12 88888.00 2008-10-28 11:15:45.403 302 17512.72 63.62 53908.06 88888.00 2008-10-28 11:15:45.903 302 17512.71 63.61 53907.95 88888.00 2008-10-28 11:15:46.403 302 17512.74 63.59 53907.86 88888.00 2008-10-28 11:15:46.903 302 17512.74 63.62 53907.89 88888.00 2008-10-28 11:15:47.403 302 17512.74 63.65 53907.82 88888.00 2008-10-28 11:15:47.903 302 17512.66 63.58 53907.83 88888.00 2008-10-28 11:15:48.403 302 17512.62 63.57 53907.87 88888.00 2008-10-28 11:15:48.903 302 17512.56 63.62 53907.84 88888.00 2008-10-28 11:15:49.403 302 17512.58 63.70 53907.72 88888.00 2008-10-28 11:15:49.903 302 17512.60 63.65 53907.67 88888.00 2008-10-28 11:15:50.403 302 17512.72 63.61 53907.75 88888.00 2008-10-28 11:15:50.903 302 17512.75 63.63 53907.82 88888.00 2008-10-28 11:15:51.403 302 17512.80 63.60 53907.86 88888.00 2008-10-28 11:15:51.903 302 17512.74 63.59 53907.88 88888.00 2008-10-28 11:15:52.403 302 17512.73 63.60 53907.85 88888.00 2008-10-28 11:15:52.903 302 17512.81 63.62 53907.77 88888.00 2008-10-28 11:15:53.403 302 17512.88 63.66 53907.76 88888.00 2008-10-28 11:15:53.903 302 17512.88 63.66 53907.81 88888.00 2008-10-28 11:15:54.403 302 17512.88 63.68 53907.73 88888.00 2008-10-28 11:15:54.903 302 17512.91 63.63 53907.71 88888.00 2008-10-28 11:15:55.403 302 17512.94 63.63 53907.81 88888.00 2008-10-28 11:15:55.903 302 17512.94 63.66 53907.83 88888.00 2008-10-28 11:15:56.403 302 17512.90 63.61 53907.83 88888.00 2008-10-28 11:15:56.903 302 17512.96 63.61 53907.67 88888.00 2008-10-28 11:15:57.403 302 17513.05 63.65 53907.65 88888.00 2008-10-28 11:15:57.903 302 17513.15 63.61 53907.76 88888.00 2008-10-28 11:15:58.403 302 17513.00 63.61 53907.87 88888.00 2008-10-28 11:15:58.903 302 17513.07 63.62 53907.74 88888.00 2008-10-28 11:15:59.403 302 17513.11 63.54 53907.69 88888.00 2008-10-28 11:15:59.903 302 17513.06 63.60 53907.66 88888.00 2008-10-28 11:16:00.403 302 17513.04 63.58 53907.72 88888.00 2008-10-28 11:16:00.903 302 17513.08 63.53 53907.73 88888.00 2008-10-28 11:16:01.403 302 17513.17 63.56 53907.72 88888.00 2008-10-28 11:16:01.903 302 17513.18 63.63 53907.61 88888.00 2008-10-28 11:16:02.403 302 17513.16 63.58 53907.60 88888.00 2008-10-28 11:16:02.903 302 17513.11 63.58 53907.73 88888.00 2008-10-28 11:16:03.403 302 17513.09 63.62 53907.82 88888.00 2008-10-28 11:16:03.903 302 17513.04 63.52 53907.84 88888.00 2008-10-28 11:16:04.403 302 17513.03 63.47 53907.86 88888.00 2008-10-28 11:16:04.903 302 17512.97 63.52 53907.92 88888.00 2008-10-28 11:16:05.403 302 17513.07 63.47 53907.89 88888.00 2008-10-28 11:16:05.903 302 17513.08 63.47 53907.84 88888.00 2008-10-28 11:16:06.403 302 17513.13 63.43 53907.82 88888.00 2008-10-28 11:16:06.903 302 17513.17 63.38 53907.80 88888.00 2008-10-28 11:16:07.403 302 17513.11 63.46 53907.82 88888.00 2008-10-28 11:16:07.903 302 17513.17 63.38 53907.83 88888.00 2008-10-28 11:16:08.403 302 17513.15 63.29 53907.85 88888.00 2008-10-28 11:16:08.903 302 17513.15 63.28 53907.82 88888.00 2008-10-28 11:16:09.403 302 17513.14 63.30 53907.82 88888.00 2008-10-28 11:16:09.903 302 17513.08 63.36 53907.81 88888.00 2008-10-28 11:16:10.403 302 17513.01 63.40 53907.81 88888.00 2008-10-28 11:16:10.903 302 17513.16 63.40 53907.93 88888.00 2008-10-28 11:16:11.403 302 17513.26 63.38 53907.83 88888.00 2008-10-28 11:16:11.903 302 17513.19 63.29 53907.72 88888.00 2008-10-28 11:16:12.403 302 17513.16 63.23 53907.77 88888.00 2008-10-28 11:16:12.903 302 17513.11 63.21 53907.83 88888.00 2008-10-28 11:16:13.403 302 17513.17 63.27 53907.77 88888.00 2008-10-28 11:16:13.903 302 17513.12 63.31 53907.89 88888.00 2008-10-28 11:16:14.403 302 17513.04 63.29 53907.98 88888.00 2008-10-28 11:16:14.903 302 17513.15 63.29 53907.98 88888.00 2008-10-28 11:16:15.403 302 17513.16 63.26 53907.96 88888.00 2008-10-28 11:16:15.903 302 17513.19 63.31 53907.94 88888.00 2008-10-28 11:16:16.403 302 17513.16 63.37 53907.92 88888.00 2008-10-28 11:16:16.903 302 17513.17 63.28 53907.88 88888.00 2008-10-28 11:16:17.403 302 17513.14 63.28 53907.84 88888.00 2008-10-28 11:16:17.903 302 17513.13 63.26 53907.89 88888.00 2008-10-28 11:16:18.403 302 17513.16 63.27 53907.92 88888.00 2008-10-28 11:16:18.903 302 17513.17 63.28 53908.00 88888.00 2008-10-28 11:16:19.403 302 17513.23 63.23 53907.91 88888.00 2008-10-28 11:16:19.903 302 17513.18 63.27 53907.95 88888.00 2008-10-28 11:16:20.403 302 17513.09 63.20 53908.06 88888.00 2008-10-28 11:16:20.903 302 17513.15 63.28 53908.04 88888.00 2008-10-28 11:16:21.403 302 17513.14 63.33 53908.01 88888.00 2008-10-28 11:16:21.903 302 17513.05 63.32 53907.94 88888.00 2008-10-28 11:16:22.403 302 17513.12 63.39 53907.98 88888.00 2008-10-28 11:16:22.903 302 17513.19 63.41 53907.97 88888.00 2008-10-28 11:16:23.403 302 17513.26 63.41 53907.89 88888.00 2008-10-28 11:16:23.903 302 17513.28 63.38 53907.91 88888.00 2008-10-28 11:16:24.403 302 17513.27 63.37 53907.97 88888.00 2008-10-28 11:16:24.903 302 17513.27 63.34 53907.98 88888.00 2008-10-28 11:16:25.403 302 17513.28 63.28 53907.92 88888.00 2008-10-28 11:16:25.903 302 17513.29 63.27 53907.84 88888.00 2008-10-28 11:16:26.403 302 17513.31 63.30 53907.76 88888.00 2008-10-28 11:16:26.903 302 17513.27 63.36 53907.83 88888.00 2008-10-28 11:16:27.403 302 17513.25 63.34 53907.85 88888.00 2008-10-28 11:16:27.903 302 17513.27 63.28 53907.82 88888.00 2008-10-28 11:16:28.403 302 17513.31 63.32 53907.86 88888.00 2008-10-28 11:16:28.903 302 17513.31 63.31 53907.87 88888.00 2008-10-28 11:16:29.403 302 17513.33 63.38 53907.83 88888.00 2008-10-28 11:16:29.903 302 17513.28 63.31 53907.80 88888.00 2008-10-28 11:16:30.403 302 17513.28 63.23 53907.76 88888.00 2008-10-28 11:16:30.903 302 17513.35 63.14 53907.78 88888.00 2008-10-28 11:16:31.403 302 17513.43 63.14 53907.87 88888.00 2008-10-28 11:16:31.903 302 17513.44 63.20 53907.88 88888.00 2008-10-28 11:16:32.403 302 17513.42 63.27 53907.78 88888.00 2008-10-28 11:16:32.903 302 17513.37 63.29 53907.81 88888.00 2008-10-28 11:16:33.403 302 17513.45 63.26 53907.89 88888.00 2008-10-28 11:16:33.903 302 17513.52 63.19 53907.83 88888.00 2008-10-28 11:16:34.403 302 17513.49 63.23 53907.71 88888.00 2008-10-28 11:16:34.903 302 17513.42 63.23 53907.74 88888.00 2008-10-28 11:16:35.403 302 17513.47 63.24 53907.80 88888.00 2008-10-28 11:16:35.903 302 17513.56 63.20 53907.80 88888.00 2008-10-28 11:16:36.403 302 17513.59 63.19 53907.83 88888.00 2008-10-28 11:16:36.903 302 17513.58 63.20 53907.73 88888.00 2008-10-28 11:16:37.403 302 17513.49 63.17 53907.54 88888.00 2008-10-28 11:16:37.903 302 17513.49 63.17 53907.71 88888.00 2008-10-28 11:16:38.403 302 17513.55 63.17 53907.78 88888.00 2008-10-28 11:16:38.903 302 17513.53 63.18 53907.77 88888.00 2008-10-28 11:16:39.403 302 17513.54 63.21 53907.76 88888.00 2008-10-28 11:16:39.903 302 17513.59 63.18 53907.85 88888.00 2008-10-28 11:16:40.403 302 17513.63 63.12 53907.83 88888.00 2008-10-28 11:16:40.903 302 17513.53 63.14 53907.76 88888.00 2008-10-28 11:16:41.403 302 17513.56 63.02 53907.74 88888.00 2008-10-28 11:16:41.903 302 17513.58 63.05 53907.70 88888.00 2008-10-28 11:16:42.403 302 17513.65 63.01 53907.58 88888.00 2008-10-28 11:16:42.903 302 17513.66 63.03 53907.66 88888.00 2008-10-28 11:16:43.403 302 17513.63 63.00 53907.77 88888.00 2008-10-28 11:16:43.903 302 17513.67 62.93 53907.74 88888.00 2008-10-28 11:16:44.403 302 17513.67 62.95 53907.71 88888.00 2008-10-28 11:16:44.903 302 17513.67 63.03 53907.75 88888.00 2008-10-28 11:16:45.403 302 17513.69 62.95 53907.76 88888.00 2008-10-28 11:16:45.903 302 17513.66 62.97 53907.81 88888.00 2008-10-28 11:16:46.403 302 17513.59 63.00 53907.77 88888.00 2008-10-28 11:16:46.903 302 17513.66 62.99 53907.65 88888.00 2008-10-28 11:16:47.403 302 17513.69 63.00 53907.60 88888.00 2008-10-28 11:16:47.903 302 17513.74 62.98 53907.65 88888.00 2008-10-28 11:16:48.403 302 17513.73 62.92 53907.64 88888.00 2008-10-28 11:16:48.903 302 17513.67 62.90 53907.76 88888.00 2008-10-28 11:16:49.403 302 17513.69 62.94 53907.75 88888.00 2008-10-28 11:16:49.903 302 17513.65 62.89 53907.67 88888.00 2008-10-28 11:16:50.403 302 17513.66 62.95 53907.74 88888.00 2008-10-28 11:16:50.903 302 17513.63 62.99 53907.74 88888.00 2008-10-28 11:16:51.403 302 17513.74 62.81 53907.72 88888.00 2008-10-28 11:16:51.903 302 17513.73 62.80 53907.71 88888.00 2008-10-28 11:16:52.403 302 17513.78 62.92 53907.71 88888.00 2008-10-28 11:16:52.903 302 17513.72 62.88 53907.71 88888.00 2008-10-28 11:16:53.403 302 17513.70 62.90 53907.73 88888.00 2008-10-28 11:16:53.903 302 17513.70 62.84 53907.82 88888.00 2008-10-28 11:16:54.403 302 17513.70 62.89 53907.81 88888.00 2008-10-28 11:16:54.903 302 17513.79 62.80 53907.77 88888.00 2008-10-28 11:16:55.403 302 17513.84 62.82 53907.74 88888.00 2008-10-28 11:16:55.903 302 17513.78 62.80 53907.92 88888.00 2008-10-28 11:16:56.403 302 17513.78 62.76 53907.92 88888.00 2008-10-28 11:16:56.903 302 17513.82 62.80 53907.88 88888.00 2008-10-28 11:16:57.403 302 17513.78 62.71 53907.82 88888.00 2008-10-28 11:16:57.903 302 17513.79 62.70 53907.89 88888.00 2008-10-28 11:16:58.403 302 17513.76 62.76 53907.83 88888.00 2008-10-28 11:16:58.903 302 17513.65 62.72 53907.76 88888.00 2008-10-28 11:16:59.403 302 17513.67 62.79 53907.67 88888.00 2008-10-28 11:16:59.903 302 17513.74 62.74 53907.76 88888.00 2008-10-28 11:17:00.403 302 17513.73 62.81 53907.75 88888.00 2008-10-28 11:17:00.903 302 17513.74 62.72 53907.73 88888.00 2008-10-28 11:17:01.403 302 17513.78 62.74 53907.72 88888.00 2008-10-28 11:17:01.903 302 17513.83 62.81 53907.74 88888.00 2008-10-28 11:17:02.403 302 17513.76 62.82 53907.84 88888.00 2008-10-28 11:17:02.903 302 17513.67 62.71 53907.89 88888.00 2008-10-28 11:17:03.403 302 17513.66 62.72 53907.95 88888.00 2008-10-28 11:17:03.903 302 17513.66 62.75 53907.94 88888.00 2008-10-28 11:17:04.403 302 17513.68 62.83 53907.89 88888.00 2008-10-28 11:17:04.903 302 17513.70 62.83 53907.97 88888.00 2008-10-28 11:17:05.403 302 17513.70 62.79 53907.92 88888.00 2008-10-28 11:17:05.903 302 17513.69 62.68 53907.95 88888.00 2008-10-28 11:17:06.403 302 17513.67 62.68 53907.99 88888.00 2008-10-28 11:17:06.903 302 17513.68 62.71 53907.95 88888.00 2008-10-28 11:17:07.403 302 17513.66 62.78 53908.00 88888.00 2008-10-28 11:17:07.903 302 17513.69 62.75 53907.93 88888.00 2008-10-28 11:17:08.403 302 17513.68 62.75 53907.96 88888.00 2008-10-28 11:17:08.903 302 17513.64 62.74 53907.87 88888.00 2008-10-28 11:17:09.403 302 17513.69 62.76 53907.83 88888.00 2008-10-28 11:17:09.903 302 17513.70 62.81 53907.80 88888.00 2008-10-28 11:17:10.403 302 17513.80 62.78 53907.86 88888.00 2008-10-28 11:17:10.903 302 17513.82 62.72 53908.01 88888.00 2008-10-28 11:17:11.403 302 17513.79 62.69 53908.06 88888.00 2008-10-28 11:17:11.903 302 17513.80 62.79 53907.96 88888.00 2008-10-28 11:17:12.403 302 17513.86 62.84 53907.93 88888.00 2008-10-28 11:17:12.903 302 17513.84 62.84 53907.99 88888.00 2008-10-28 11:17:13.403 302 17513.79 62.85 53907.95 88888.00 2008-10-28 11:17:13.903 302 17513.87 62.83 53907.93 88888.00 2008-10-28 11:17:14.403 302 17513.92 62.82 53907.92 88888.00 2008-10-28 11:17:14.903 302 17513.86 62.93 53907.91 88888.00 2008-10-28 11:17:15.403 302 17513.88 62.98 53907.92 88888.00 2008-10-28 11:17:15.903 302 17513.88 62.87 53907.91 88888.00 2008-10-28 11:17:16.403 302 17513.80 62.89 53907.98 88888.00 2008-10-28 11:17:16.903 302 17513.80 62.95 53908.01 88888.00 2008-10-28 11:17:17.403 302 17513.83 62.91 53907.98 88888.00 2008-10-28 11:17:17.903 302 17513.94 62.93 53908.03 88888.00 2008-10-28 11:17:18.403 302 17513.93 62.82 53908.06 88888.00 2008-10-28 11:17:18.903 302 17514.00 62.76 53908.08 88888.00 2008-10-28 11:17:19.403 302 17514.03 62.83 53908.05 88888.00 2008-10-28 11:17:19.903 302 17513.99 62.78 53908.05 88888.00 2008-10-28 11:17:20.403 302 17513.96 62.81 53908.00 88888.00 2008-10-28 11:17:20.903 302 17514.06 62.92 53907.91 88888.00 2008-10-28 11:17:21.403 302 17514.09 62.93 53907.89 88888.00 2008-10-28 11:17:21.903 302 17514.07 62.93 53907.98 88888.00 2008-10-28 11:17:22.403 302 17514.05 62.85 53908.11 88888.00 2008-10-28 11:17:22.903 302 17514.05 62.76 53908.09 88888.00 2008-10-28 11:17:23.403 302 17514.05 62.84 53908.01 88888.00 2008-10-28 11:17:23.903 302 17514.10 62.84 53908.03 88888.00 2008-10-28 11:17:24.403 302 17514.16 62.73 53907.95 88888.00 2008-10-28 11:17:24.903 302 17514.13 62.80 53907.94 88888.00 2008-10-28 11:17:25.403 302 17514.14 62.80 53907.97 88888.00 2008-10-28 11:17:25.903 302 17514.10 62.72 53907.91 88888.00 2008-10-28 11:17:26.403 302 17514.07 62.70 53907.92 88888.00 2008-10-28 11:17:26.903 302 17514.04 62.82 53907.95 88888.00 2008-10-28 11:17:27.403 302 17514.00 62.92 53908.03 88888.00 2008-10-28 11:17:27.903 302 17514.03 62.85 53908.00 88888.00 2008-10-28 11:17:28.403 302 17514.16 62.76 53907.91 88888.00 2008-10-28 11:17:28.903 302 17514.06 62.82 53907.95 88888.00 2008-10-28 11:17:29.403 302 17514.02 62.78 53907.94 88888.00 2008-10-28 11:17:29.903 302 17514.06 62.72 53907.88 88888.00 2008-10-28 11:17:30.403 302 17514.13 62.74 53907.91 88888.00 2008-10-28 11:17:30.903 302 17514.15 62.79 53907.97 88888.00 2008-10-28 11:17:31.403 302 17514.07 62.75 53907.97 88888.00 2008-10-28 11:17:31.903 302 17513.96 62.69 53908.04 88888.00 2008-10-28 11:17:32.403 302 17514.06 62.71 53908.03 88888.00 2008-10-28 11:17:32.903 302 17514.18 62.70 53907.86 88888.00 2008-10-28 11:17:33.403 302 17514.20 62.64 53907.84 88888.00 2008-10-28 11:17:33.903 302 17514.21 62.74 53907.87 88888.00 2008-10-28 11:17:34.403 302 17514.19 62.84 53907.95 88888.00 2008-10-28 11:17:34.903 302 17514.25 62.87 53908.00 88888.00 2008-10-28 11:17:35.403 302 17514.26 62.73 53908.01 88888.00 2008-10-28 11:17:35.903 302 17514.35 62.66 53907.97 88888.00 2008-10-28 11:17:36.403 302 17514.30 62.75 53907.86 88888.00 2008-10-28 11:17:36.903 302 17514.35 62.79 53907.85 88888.00 2008-10-28 11:17:37.403 302 17514.39 62.82 53907.91 88888.00 2008-10-28 11:17:37.903 302 17514.36 62.84 53907.96 88888.00 2008-10-28 11:17:38.403 302 17514.27 62.80 53907.86 88888.00 2008-10-28 11:17:38.903 302 17514.31 62.76 53907.80 88888.00 2008-10-28 11:17:39.403 302 17514.27 62.81 53907.82 88888.00 2008-10-28 11:17:39.903 302 17514.30 62.87 53907.95 88888.00 2008-10-28 11:17:40.403 302 17514.39 62.88 53908.01 88888.00 2008-10-28 11:17:40.903 302 17514.36 62.90 53907.93 88888.00 2008-10-28 11:17:41.403 302 17514.29 62.88 53907.97 88888.00 2008-10-28 11:17:41.903 302 17514.27 62.89 53908.03 88888.00 2008-10-28 11:17:42.403 302 17514.33 62.87 53907.97 88888.00 2008-10-28 11:17:42.903 302 17514.40 62.90 53907.84 88888.00 2008-10-28 11:17:43.403 302 17514.41 62.83 53907.81 88888.00 2008-10-28 11:17:43.903 302 17514.44 62.65 53907.82 88888.00 2008-10-28 11:17:44.403 302 17514.39 62.55 53907.86 88888.00 2008-10-28 11:17:44.903 302 17514.44 62.53 53907.89 88888.00 2008-10-28 11:17:45.403 302 17514.41 62.56 53907.84 88888.00 2008-10-28 11:17:45.903 302 17514.34 62.55 53908.04 88888.00 2008-10-28 11:17:46.403 302 17514.39 62.64 53908.05 88888.00 2008-10-28 11:17:46.903 302 17514.37 62.63 53907.94 88888.00 2008-10-28 11:17:47.403 302 17514.37 62.63 53907.89 88888.00 2008-10-28 11:17:47.903 302 17514.34 62.65 53907.99 88888.00 2008-10-28 11:17:48.403 302 17514.37 62.60 53908.04 88888.00 2008-10-28 11:17:48.903 302 17514.38 62.61 53907.94 88888.00 2008-10-28 11:17:49.403 302 17514.41 62.58 53907.95 88888.00 2008-10-28 11:17:49.903 302 17514.45 62.61 53907.94 88888.00 2008-10-28 11:17:50.403 302 17514.38 62.66 53907.98 88888.00 2008-10-28 11:17:50.903 302 17514.40 62.71 53907.91 88888.00 2008-10-28 11:17:51.403 302 17514.53 62.62 53907.87 88888.00 2008-10-28 11:17:51.903 302 17514.54 62.53 53907.94 88888.00 2008-10-28 11:17:52.403 302 17514.48 62.48 53908.06 88888.00 2008-10-28 11:17:52.903 302 17514.48 62.53 53908.00 88888.00 2008-10-28 11:17:53.403 302 17514.53 62.54 53907.95 88888.00 2008-10-28 11:17:53.903 302 17514.54 62.58 53907.99 88888.00 2008-10-28 11:17:54.403 302 17514.48 62.49 53908.04 88888.00 2008-10-28 11:17:54.903 302 17514.51 62.45 53907.95 88888.00 2008-10-28 11:17:55.403 302 17514.57 62.37 53907.91 88888.00 2008-10-28 11:17:55.903 302 17514.55 62.30 53907.92 88888.00 2008-10-28 11:17:56.403 302 17514.62 62.19 53907.83 88888.00 2008-10-28 11:17:56.903 302 17514.60 62.16 53907.71 88888.00 2008-10-28 11:17:57.403 302 17514.66 62.15 53907.74 88888.00 2008-10-28 11:17:57.903 302 17514.66 62.19 53907.84 88888.00 2008-10-28 11:17:58.403 302 17514.69 62.19 53907.77 88888.00 2008-10-28 11:17:58.903 302 17514.70 62.17 53907.87 88888.00 2008-10-28 11:17:59.403 302 17514.62 62.20 53907.86 88888.00 2008-10-28 11:17:59.903 302 17514.64 62.14 53907.82 88888.00 2008-10-28 11:18:00.403 302 17514.62 62.07 53907.83 88888.00 2008-10-28 11:18:00.903 302 17514.66 62.11 53907.82 88888.00 2008-10-28 11:18:01.403 302 17514.62 62.03 53907.93 88888.00 2008-10-28 11:18:01.903 302 17514.65 61.91 53907.88 88888.00 2008-10-28 11:18:02.403 302 17514.61 61.91 53907.80 88888.00 2008-10-28 11:18:02.903 302 17514.67 61.98 53907.82 88888.00 2008-10-28 11:18:03.403 302 17514.68 61.96 53907.76 88888.00 2008-10-28 11:18:03.903 302 17514.75 61.97 53907.83 88888.00 2008-10-28 11:18:04.403 302 17514.75 61.91 53907.83 88888.00 2008-10-28 11:18:04.903 302 17514.64 61.93 53907.71 88888.00 2008-10-28 11:18:05.403 302 17514.74 61.86 53907.71 88888.00 2008-10-28 11:18:05.903 302 17514.72 61.73 53907.75 88888.00 2008-10-28 11:18:06.403 302 17514.67 61.77 53907.82 88888.00 2008-10-28 11:18:06.903 302 17514.69 61.73 53907.84 88888.00 2008-10-28 11:18:07.403 302 17514.74 61.73 53907.88 88888.00 2008-10-28 11:18:07.903 302 17514.71 61.81 53907.93 88888.00 2008-10-28 11:18:08.403 302 17514.71 61.68 53907.88 88888.00 2008-10-28 11:18:08.903 302 17514.70 61.73 53907.87 88888.00 2008-10-28 11:18:09.403 302 17514.68 61.74 53907.88 88888.00 2008-10-28 11:18:09.903 302 17514.70 61.64 53907.78 88888.00 2008-10-28 11:18:10.403 302 17514.74 61.62 53907.84 88888.00 2008-10-28 11:18:10.903 302 17514.75 61.70 53907.80 88888.00 2008-10-28 11:18:11.403 302 17514.76 61.77 53907.84 88888.00 2008-10-28 11:18:11.903 302 17514.76 61.84 53907.93 88888.00 2008-10-28 11:18:12.403 302 17514.72 61.67 53907.80 88888.00 2008-10-28 11:18:12.903 302 17514.64 61.70 53907.74 88888.00 2008-10-28 11:18:13.403 302 17514.66 61.65 53907.76 88888.00 2008-10-28 11:18:13.903 302 17514.70 61.64 53907.85 88888.00 2008-10-28 11:18:14.403 302 17514.67 61.59 53907.89 88888.00 2008-10-28 11:18:14.903 302 17514.69 61.67 53907.80 88888.00 2008-10-28 11:18:15.403 302 17514.74 61.67 53907.72 88888.00 2008-10-28 11:18:15.903 302 17514.71 61.53 53907.70 88888.00 2008-10-28 11:18:16.403 302 17514.68 61.54 53907.69 88888.00 2008-10-28 11:18:16.903 302 17514.70 61.59 53907.71 88888.00 2008-10-28 11:18:17.403 302 17514.74 61.55 53907.77 88888.00 2008-10-28 11:18:17.903 302 17514.66 61.45 53907.80 88888.00 2008-10-28 11:18:18.403 302 17514.75 61.48 53907.83 88888.00 2008-10-28 11:18:18.903 302 17514.75 61.47 53907.86 88888.00 2008-10-28 11:18:19.403 302 17514.80 61.51 53907.83 88888.00 2008-10-28 11:18:19.903 302 17514.79 61.45 53907.88 88888.00 2008-10-28 11:18:20.403 302 17514.87 61.47 53907.95 88888.00 2008-10-28 11:18:20.903 302 17514.94 61.34 53907.88 88888.00 2008-10-28 11:18:21.403 302 17514.86 61.37 53907.86 88888.00 2008-10-28 11:18:21.903 302 17514.87 61.31 53907.82 88888.00 2008-10-28 11:18:22.403 302 17514.89 61.33 53907.84 88888.00 2008-10-28 11:18:22.903 302 17514.84 61.32 53907.86 88888.00 2008-10-28 11:18:23.403 302 17514.85 61.17 53907.92 88888.00 2008-10-28 11:18:23.903 302 17514.81 61.13 53907.84 88888.00 2008-10-28 11:18:24.403 302 17514.94 61.15 53907.80 88888.00 2008-10-28 11:18:24.903 302 17514.92 61.12 53907.82 88888.00 2008-10-28 11:18:25.403 302 17514.88 60.95 53907.83 88888.00 2008-10-28 11:18:25.903 302 17514.99 60.97 53907.82 88888.00 2008-10-28 11:18:26.403 302 17514.98 60.95 53907.83 88888.00 2008-10-28 11:18:26.903 302 17515.07 60.95 53907.88 88888.00 2008-10-28 11:18:27.403 302 17515.01 60.97 53907.75 88888.00 2008-10-28 11:18:27.903 302 17514.92 60.90 53907.74 88888.00 2008-10-28 11:18:28.403 302 17514.92 60.85 53907.82 88888.00 2008-10-28 11:18:28.903 302 17515.02 60.85 53907.89 88888.00 2008-10-28 11:18:29.403 302 17514.90 60.89 53907.93 88888.00 2008-10-28 11:18:29.903 302 17514.88 60.77 53907.95 88888.00 2008-10-28 11:18:30.403 302 17514.86 60.85 53907.80 88888.00 2008-10-28 11:18:30.903 302 17514.85 60.70 53907.74 88888.00 2008-10-28 11:18:31.403 302 17514.96 60.70 53907.70 88888.00 2008-10-28 11:18:31.903 302 17514.92 60.61 53907.69 88888.00 2008-10-28 11:18:32.403 302 17514.94 60.59 53907.66 88888.00 2008-10-28 11:18:32.903 302 17514.99 60.53 53907.74 88888.00 2008-10-28 11:18:33.403 302 17514.94 60.48 53907.83 88888.00 2008-10-28 11:18:33.903 302 17514.88 60.50 53907.88 88888.00 2008-10-28 11:18:34.403 302 17514.86 60.53 53907.85 88888.00 2008-10-28 11:18:34.903 302 17514.86 60.49 53907.85 88888.00 2008-10-28 11:18:35.403 302 17514.96 60.40 53907.88 88888.00 2008-10-28 11:18:35.903 302 17514.94 60.37 53907.82 88888.00 2008-10-28 11:18:36.403 302 17514.96 60.35 53907.81 88888.00 2008-10-28 11:18:36.903 302 17514.86 60.36 53907.78 88888.00 2008-10-28 11:18:37.403 302 17514.80 60.29 53907.76 88888.00 2008-10-28 11:18:37.903 302 17514.80 60.32 53907.78 88888.00 2008-10-28 11:18:38.403 302 17514.80 60.32 53907.83 88888.00 2008-10-28 11:18:38.903 302 17514.76 60.29 53907.80 88888.00 2008-10-28 11:18:39.403 302 17514.72 60.20 53907.83 88888.00 2008-10-28 11:18:39.903 302 17514.72 60.18 53907.81 88888.00 2008-10-28 11:18:40.403 302 17514.84 60.11 53907.76 88888.00 2008-10-28 11:18:40.903 302 17514.91 60.09 53907.73 88888.00 2008-10-28 11:18:41.403 302 17514.91 60.12 53907.69 88888.00 2008-10-28 11:18:41.903 302 17514.96 60.09 53907.71 88888.00 2008-10-28 11:18:42.403 302 17514.81 60.04 53907.77 88888.00 2008-10-28 11:18:42.903 302 17514.85 60.07 53907.80 88888.00 2008-10-28 11:18:43.403 302 17514.94 60.07 53907.82 88888.00 2008-10-28 11:18:43.903 302 17514.97 60.00 53907.70 88888.00 2008-10-28 11:18:44.403 302 17514.94 60.01 53907.74 88888.00 2008-10-28 11:18:44.903 302 17514.95 60.04 53907.77 88888.00 2008-10-28 11:18:45.403 302 17514.96 59.90 53907.77 88888.00 2008-10-28 11:18:45.903 302 17515.10 59.90 53907.83 88888.00 2008-10-28 11:18:46.403 302 17515.16 59.82 53907.88 88888.00 2008-10-28 11:18:46.903 302 17515.08 59.85 53907.88 88888.00 2008-10-28 11:18:47.403 302 17515.00 59.88 53907.89 88888.00 2008-10-28 11:18:47.903 302 17514.99 59.85 53907.94 88888.00 2008-10-28 11:18:48.400 302 17515.01 59.82 53907.95 88888.00 2008-10-28 11:18:48.900 302 17515.02 59.76 53907.88 88888.00 2008-10-28 11:18:49.400 302 17515.07 59.73 53907.80 88888.00 2008-10-28 11:18:49.900 302 17514.96 59.69 53907.71 88888.00 2008-10-28 11:18:50.400 302 17514.92 59.72 53907.86 88888.00 2008-10-28 11:18:50.900 302 17514.91 59.70 53907.91 88888.00 2008-10-28 11:18:51.400 302 17514.90 59.70 53908.01 88888.00 2008-10-28 11:18:51.900 302 17514.94 59.73 53908.05 88888.00 2008-10-28 11:18:52.400 302 17515.08 59.71 53907.98 88888.00 2008-10-28 11:18:52.900 302 17515.18 59.70 53908.05 88888.00 2008-10-28 11:18:53.400 302 17515.16 59.67 53908.01 88888.00 2008-10-28 11:18:53.900 302 17515.07 59.69 53908.03 88888.00 2008-10-28 11:18:54.400 302 17515.08 59.72 53908.08 88888.00 2008-10-28 11:18:54.900 302 17515.01 59.66 53908.03 88888.00 2008-10-28 11:18:55.400 302 17514.90 59.60 53907.96 88888.00 2008-10-28 11:18:55.900 302 17514.95 59.65 53907.98 88888.00 2008-10-28 11:18:56.400 302 17515.01 59.70 53907.92 88888.00 2008-10-28 11:18:56.900 302 17515.07 59.62 53907.93 88888.00 2008-10-28 11:18:57.400 302 17515.05 59.61 53907.95 88888.00 2008-10-28 11:18:57.900 302 17515.06 59.67 53907.89 88888.00 2008-10-28 11:18:58.400 302 17515.04 59.58 53907.91 88888.00 2008-10-28 11:18:58.900 302 17515.01 59.56 53907.95 88888.00 2008-10-28 11:18:59.400 302 17515.00 59.49 53908.01 88888.00 2008-10-28 11:18:59.900 302 17515.04 59.43 53907.92 88888.00 2008-10-28 11:19:00.400 302 17515.08 59.48 53907.97 88888.00 2008-10-28 11:19:00.900 302 17515.06 59.57 53907.95 88888.00 2008-10-28 11:19:01.400 302 17515.04 59.62 53907.89 88888.00 2008-10-28 11:19:01.900 302 17515.07 59.56 53907.82 88888.00 2008-10-28 11:19:02.400 302 17515.08 59.57 53907.74 88888.00 2008-10-28 11:19:02.900 302 17515.01 59.54 53907.88 88888.00 2008-10-28 11:19:03.400 302 17515.07 59.57 53907.91 88888.00 2008-10-28 11:19:03.900 302 17515.08 59.58 53907.89 88888.00 2008-10-28 11:19:04.400 302 17515.04 59.50 53907.98 88888.00 2008-10-28 11:19:04.900 302 17515.12 59.50 53908.00 88888.00 2008-10-28 11:19:05.400 302 17515.10 59.49 53908.09 88888.00 2008-10-28 11:19:05.900 302 17514.99 59.44 53908.08 88888.00 2008-10-28 11:19:06.400 302 17515.02 59.50 53908.03 88888.00 2008-10-28 11:19:06.900 302 17515.02 59.52 53907.96 88888.00 2008-10-28 11:19:07.400 302 17515.07 59.53 53907.94 88888.00 2008-10-28 11:19:07.900 302 17515.07 59.49 53907.98 88888.00 2008-10-28 11:19:08.400 302 17515.10 59.52 53907.93 88888.00 2008-10-28 11:19:08.900 302 17515.21 59.43 53907.86 88888.00 2008-10-28 11:19:09.400 302 17515.12 59.42 53907.82 88888.00 2008-10-28 11:19:09.900 302 17515.11 59.41 53907.82 88888.00 2008-10-28 11:19:10.400 302 17515.13 59.40 53907.83 88888.00 2008-10-28 11:19:10.900 302 17515.12 59.46 53907.89 88888.00 2008-10-28 11:19:11.400 302 17515.15 59.51 53907.92 88888.00 2008-10-28 11:19:11.900 302 17515.06 59.47 53907.86 88888.00 2008-10-28 11:19:12.400 302 17515.07 59.40 53907.87 88888.00 2008-10-28 11:19:12.900 302 17515.11 59.43 53907.83 88888.00 2008-10-28 11:19:13.400 302 17515.09 59.47 53907.82 88888.00 2008-10-28 11:19:13.900 302 17515.18 59.44 53907.83 88888.00 2008-10-28 11:19:14.400 302 17515.23 59.46 53907.85 88888.00 2008-10-28 11:19:14.900 302 17515.25 59.52 53907.82 88888.00 2008-10-28 11:19:15.400 302 17515.23 59.57 53907.80 88888.00 2008-10-28 11:19:15.900 302 17515.23 59.54 53907.88 88888.00 2008-10-28 11:19:16.400 302 17515.12 59.48 53907.88 88888.00 2008-10-28 11:19:16.900 302 17515.11 59.53 53907.84 88888.00 2008-10-28 11:19:17.400 302 17515.15 59.54 53907.92 88888.00 2008-10-28 11:19:17.900 302 17515.15 59.54 53908.03 88888.00 2008-10-28 11:19:18.400 302 17515.22 59.60 53908.01 88888.00 2008-10-28 11:19:18.900 302 17515.16 59.58 53907.92 88888.00 2008-10-28 11:19:19.400 302 17515.07 59.60 53907.91 88888.00 2008-10-28 11:19:19.900 302 17515.15 59.56 53907.99 88888.00 2008-10-28 11:19:20.400 302 17515.26 59.58 53907.94 88888.00 2008-10-28 11:19:20.900 302 17515.31 59.54 53907.88 88888.00 2008-10-28 11:19:21.400 302 17515.27 59.54 53907.85 88888.00 2008-10-28 11:19:21.900 302 17515.21 59.48 53907.91 88888.00 2008-10-28 11:19:22.400 302 17515.19 59.49 53907.84 88888.00 2008-10-28 11:19:22.900 302 17515.20 59.48 53907.88 88888.00 2008-10-28 11:19:23.400 302 17515.19 59.48 53907.91 88888.00 2008-10-28 11:19:23.900 302 17515.13 59.47 53907.87 88888.00 2008-10-28 11:19:24.400 302 17514.98 59.48 53907.86 88888.00 2008-10-28 11:19:24.900 302 17515.02 59.59 53907.84 88888.00 2008-10-28 11:19:25.400 302 17515.01 59.58 53907.89 88888.00 2008-10-28 11:19:25.900 302 17515.04 59.57 53907.91 88888.00 2008-10-28 11:19:26.400 302 17515.00 59.56 53907.87 88888.00 2008-10-28 11:19:26.900 302 17514.99 59.56 53907.88 88888.00 2008-10-28 11:19:27.400 302 17514.99 59.58 53907.80 88888.00 2008-10-28 11:19:27.900 302 17514.97 59.57 53907.76 88888.00 2008-10-28 11:19:28.400 302 17515.13 59.62 53907.80 88888.00 2008-10-28 11:19:28.900 302 17515.20 59.62 53907.95 88888.00 2008-10-28 11:19:29.400 302 17515.07 59.59 53908.01 88888.00 2008-10-28 11:19:29.900 302 17515.02 59.56 53908.10 88888.00 2008-10-28 11:19:30.400 302 17514.95 59.54 53908.04 88888.00 2008-10-28 11:19:30.900 302 17514.94 59.54 53907.97 88888.00 2008-10-28 11:19:31.400 302 17514.92 59.53 53907.94 88888.00 2008-10-28 11:19:31.900 302 17514.92 59.53 53907.75 88888.00 2008-10-28 11:19:32.400 302 17514.98 59.54 53907.77 88888.00 2008-10-28 11:19:32.900 302 17514.92 59.52 53907.76 88888.00 2008-10-28 11:19:33.400 302 17514.92 59.58 53907.87 88888.00 2008-10-28 11:19:33.900 302 17514.92 59.59 53907.92 88888.00 2008-10-28 11:19:34.400 302 17514.95 59.54 53907.87 88888.00 2008-10-28 11:19:34.900 302 17514.90 59.53 53907.82 88888.00 2008-10-28 11:19:35.400 302 17514.98 59.47 53907.85 88888.00 2008-10-28 11:19:35.900 302 17514.95 59.44 53907.88 88888.00 2008-10-28 11:19:36.400 302 17514.95 59.49 53907.88 88888.00 2008-10-28 11:19:36.900 302 17514.98 59.51 53907.94 88888.00 2008-10-28 11:19:37.400 302 17515.07 59.51 53907.91 88888.00 2008-10-28 11:19:37.900 302 17515.13 59.54 53907.87 88888.00 2008-10-28 11:19:38.400 302 17515.16 59.68 53907.84 88888.00 2008-10-28 11:19:38.900 302 17515.09 59.67 53907.77 88888.00 2008-10-28 11:19:39.400 302 17515.07 59.60 53907.82 88888.00 2008-10-28 11:19:39.900 302 17515.04 59.63 53907.77 88888.00 2008-10-28 11:19:40.400 302 17515.08 59.75 53907.75 88888.00 2008-10-28 11:19:40.900 302 17515.04 59.83 53907.74 88888.00 2008-10-28 11:19:41.400 302 17514.98 59.78 53907.87 88888.00 2008-10-28 11:19:41.900 302 17515.06 59.73 53907.80 88888.00 2008-10-28 11:19:42.400 302 17515.05 59.76 53907.75 88888.00 2008-10-28 11:19:42.900 302 17515.07 59.80 53907.74 88888.00 2008-10-28 11:19:43.400 302 17515.08 59.88 53907.83 88888.00 2008-10-28 11:19:43.900 302 17515.00 59.88 53907.83 88888.00 2008-10-28 11:19:44.400 302 17514.92 59.87 53907.81 88888.00 2008-10-28 11:19:44.900 302 17514.91 59.88 53907.83 88888.00 2008-10-28 11:19:45.400 302 17514.89 59.92 53907.93 88888.00 2008-10-28 11:19:45.900 302 17514.87 59.92 53907.94 88888.00 2008-10-28 11:19:46.400 302 17514.91 59.92 53907.92 88888.00 2008-10-28 11:19:46.900 302 17514.96 59.97 53907.84 88888.00 2008-10-28 11:19:47.400 302 17514.85 59.97 53907.78 88888.00 2008-10-28 11:19:47.900 302 17514.85 59.93 53907.83 88888.00 2008-10-28 11:19:48.400 302 17514.92 59.99 53907.89 88888.00 2008-10-28 11:19:48.900 302 17514.92 60.14 53908.01 88888.00 2008-10-28 11:19:49.400 302 17514.85 60.18 53907.98 88888.00 2008-10-28 11:19:49.900 302 17514.82 60.14 53907.87 88888.00 2008-10-28 11:19:50.400 302 17514.88 60.08 53907.81 88888.00 2008-10-28 11:19:50.900 302 17514.90 60.09 53907.78 88888.00 2008-10-28 11:19:51.400 302 17514.81 60.12 53907.86 88888.00 2008-10-28 11:19:51.900 302 17514.86 60.09 53907.83 88888.00 2008-10-28 11:19:52.400 302 17514.84 60.10 53907.78 88888.00 2008-10-28 11:19:52.900 302 17514.79 60.15 53907.73 88888.00 2008-10-28 11:19:53.400 302 17514.79 60.19 53907.74 88888.00 2008-10-28 11:19:53.900 302 17514.85 60.21 53907.70 88888.00 2008-10-28 11:19:54.400 302 17514.82 60.17 53907.65 88888.00 2008-10-28 11:19:54.900 302 17514.81 60.15 53907.72 88888.00 2008-10-28 11:19:55.400 302 17514.82 60.11 53907.85 88888.00 2008-10-28 11:19:55.900 302 17514.84 60.04 53907.83 88888.00 2008-10-28 11:19:56.400 302 17514.84 60.09 53907.81 88888.00 2008-10-28 11:19:56.900 302 17514.85 60.16 53907.84 88888.00 2008-10-28 11:19:57.400 302 17514.84 60.26 53907.78 88888.00 2008-10-28 11:19:57.900 302 17514.85 60.31 53907.82 88888.00 2008-10-28 11:19:58.400 302 17514.79 60.30 53907.83 88888.00 2008-10-28 11:19:58.900 302 17514.76 60.30 53907.93 88888.00 2008-10-28 11:19:59.400 302 17514.78 60.29 53907.92 88888.00 2008-10-28 11:19:59.900 302 17514.69 60.35 53907.88 88888.00 2008-10-28 11:20:00.400 302 17514.80 60.40 53907.88 88888.00 2008-10-28 11:20:00.900 302 17514.80 60.35 53907.81 88888.00 2008-10-28 11:20:01.400 302 17514.69 60.36 53907.82 88888.00 2008-10-28 11:20:01.900 302 17514.67 60.45 53907.86 88888.00 2008-10-28 11:20:02.400 302 17514.69 60.49 53907.88 88888.00 2008-10-28 11:20:02.900 302 17514.71 60.49 53907.99 88888.00 2008-10-28 11:20:03.400 302 17514.72 60.48 53907.98 88888.00 2008-10-28 11:20:03.900 302 17514.69 60.54 53907.94 88888.00 2008-10-28 11:20:04.400 302 17514.71 60.51 53907.89 88888.00 2008-10-28 11:20:04.900 302 17514.74 60.55 53907.76 88888.00 2008-10-28 11:20:05.400 302 17514.77 60.50 53907.71 88888.00 2008-10-28 11:20:05.900 302 17514.68 60.58 53907.71 88888.00 2008-10-28 11:20:06.400 302 17514.65 60.67 53907.73 88888.00 2008-10-28 11:20:06.900 302 17514.67 60.63 53907.76 88888.00 2008-10-28 11:20:07.400 302 17514.64 60.56 53907.80 88888.00 2008-10-28 11:20:07.900 302 17514.61 60.60 53907.80 88888.00 2008-10-28 11:20:08.400 302 17514.64 60.67 53907.87 88888.00 2008-10-28 11:20:08.900 302 17514.60 60.76 53907.89 88888.00 2008-10-28 11:20:09.400 302 17514.64 60.83 53907.91 88888.00 2008-10-28 11:20:09.900 302 17514.57 60.79 53907.99 88888.00 2008-10-28 11:20:10.400 302 17514.51 60.83 53908.05 88888.00 2008-10-28 11:20:10.900 302 17514.41 60.88 53907.96 88888.00 2008-10-28 11:20:11.400 302 17514.41 60.84 53907.95 88888.00 2008-10-28 11:20:11.900 302 17514.47 60.84 53907.87 88888.00 2008-10-28 11:20:12.400 302 17514.41 60.87 53907.89 88888.00 2008-10-28 11:20:12.900 302 17514.34 60.90 53907.89 88888.00 2008-10-28 11:20:13.400 302 17514.35 60.93 53907.99 88888.00 2008-10-28 11:20:13.900 302 17514.35 60.94 53907.97 88888.00 2008-10-28 11:20:14.400 302 17514.31 60.88 53907.93 88888.00 2008-10-28 11:20:14.900 302 17514.30 60.79 53907.87 88888.00 2008-10-28 11:20:15.400 302 17514.37 60.85 53907.92 88888.00 2008-10-28 11:20:15.900 302 17514.34 60.85 53907.94 88888.00 2008-10-28 11:20:16.400 302 17514.28 60.78 53907.96 88888.00 2008-10-28 11:20:16.900 302 17514.24 60.82 53907.96 88888.00 2008-10-28 11:20:17.400 302 17514.27 60.88 53908.01 88888.00 2008-10-28 11:20:17.900 302 17514.27 60.82 53907.97 88888.00 2008-10-28 11:20:18.400 302 17514.26 60.80 53907.98 88888.00 2008-10-28 11:20:18.900 302 17514.25 60.73 53907.97 88888.00 2008-10-28 11:20:19.400 302 17514.29 60.79 53908.06 88888.00 2008-10-28 11:20:19.900 302 17514.34 60.78 53908.14 88888.00 2008-10-28 11:20:20.400 302 17514.29 60.85 53908.10 88888.00 2008-10-28 11:20:20.900 302 17514.24 60.86 53908.09 88888.00 2008-10-28 11:20:21.400 302 17514.16 60.80 53908.15 88888.00 2008-10-28 11:20:21.900 302 17514.21 60.80 53908.26 88888.00 2008-10-28 11:20:22.400 302 17514.26 60.83 53908.23 88888.00 2008-10-28 11:20:22.900 302 17514.21 60.85 53908.14 88888.00 2008-10-28 11:20:23.400 302 17514.21 60.86 53908.08 88888.00 2008-10-28 11:20:23.900 302 17514.34 60.87 53908.12 88888.00 2008-10-28 11:20:24.400 302 17514.43 60.86 53908.03 88888.00 2008-10-28 11:20:24.900 302 17514.46 60.84 53908.04 88888.00 2008-10-28 11:20:25.400 302 17514.51 60.88 53908.10 88888.00 2008-10-28 11:20:25.900 302 17514.40 60.94 53908.10 88888.00 2008-10-28 11:20:26.400 302 17514.37 60.89 53908.10 88888.00 2008-10-28 11:20:26.900 302 17514.44 60.90 53908.06 88888.00 2008-10-28 11:20:27.400 302 17514.44 60.93 53908.18 88888.00 2008-10-28 11:20:27.900 302 17514.48 60.96 53908.25 88888.00 2008-10-28 11:20:28.400 302 17514.49 60.94 53908.17 88888.00 2008-10-28 11:20:28.900 302 17514.37 60.95 53908.16 88888.00 2008-10-28 11:20:29.400 302 17514.44 60.93 53908.11 88888.00 2008-10-28 11:20:29.900 302 17514.55 61.02 53908.12 88888.00 2008-10-28 11:20:30.400 302 17514.56 61.02 53908.12 88888.00 2008-10-28 11:20:30.900 302 17514.44 60.94 53908.06 88888.00 2008-10-28 11:20:31.400 302 17514.36 60.99 53908.14 88888.00 2008-10-28 11:20:31.900 302 17514.35 61.14 53908.17 88888.00 2008-10-28 11:20:32.400 302 17514.36 61.15 53908.08 88888.00 2008-10-28 11:20:32.900 302 17514.35 61.08 53908.01 88888.00 2008-10-28 11:20:33.400 302 17514.28 61.05 53908.03 88888.00 2008-10-28 11:20:33.900 302 17514.23 61.03 53908.08 88888.00 2008-10-28 11:20:34.400 302 17514.21 61.04 53908.06 88888.00 2008-10-28 11:20:34.900 302 17514.28 61.07 53907.96 88888.00 2008-10-28 11:20:35.400 302 17514.30 61.06 53907.95 88888.00 2008-10-28 11:20:35.900 302 17514.24 61.02 53908.12 88888.00 2008-10-28 11:20:36.400 302 17514.11 61.08 53908.06 88888.00 2008-10-28 11:20:36.900 302 17514.10 61.04 53908.04 88888.00 2008-10-28 11:20:37.400 302 17514.11 60.98 53907.97 88888.00 2008-10-28 11:20:37.900 302 17514.16 60.92 53907.89 88888.00 2008-10-28 11:20:38.400 302 17514.11 60.85 53907.87 88888.00 2008-10-28 11:20:38.900 302 17514.10 60.84 53907.88 88888.00 2008-10-28 11:20:39.400 302 17514.10 60.86 53907.96 88888.00 2008-10-28 11:20:39.900 302 17514.16 60.88 53907.95 88888.00 2008-10-28 11:20:40.400 302 17514.10 60.95 53907.88 88888.00 2008-10-28 11:20:40.900 302 17514.17 60.95 53907.98 88888.00 2008-10-28 11:20:41.400 302 17514.18 60.99 53907.97 88888.00 2008-10-28 11:20:41.900 302 17514.16 60.96 53907.91 88888.00 2008-10-28 11:20:42.400 302 17514.13 60.97 53908.04 88888.00 2008-10-28 11:20:42.900 302 17513.99 60.93 53908.05 88888.00 2008-10-28 11:20:43.400 302 17514.07 60.84 53908.04 88888.00 2008-10-28 11:20:43.900 302 17514.05 60.88 53908.03 88888.00 2008-10-28 11:20:44.400 302 17514.10 60.87 53908.05 88888.00 2008-10-28 11:20:44.900 302 17514.05 60.82 53908.11 88888.00 2008-10-28 11:20:45.400 302 17514.00 60.85 53908.06 88888.00 2008-10-28 11:20:45.900 302 17513.98 60.80 53907.97 88888.00 2008-10-28 11:20:46.400 302 17514.03 60.78 53907.88 88888.00 2008-10-28 11:20:46.900 302 17514.03 60.84 53907.93 88888.00 2008-10-28 11:20:47.400 302 17513.97 60.93 53907.92 88888.00 2008-10-28 11:20:47.900 302 17513.97 60.92 53907.93 88888.00 2008-10-28 11:20:48.400 302 17513.97 60.92 53907.96 88888.00 2008-10-28 11:20:48.900 302 17514.03 60.84 53907.97 88888.00 2008-10-28 11:20:49.400 302 17514.05 60.84 53907.97 88888.00 2008-10-28 11:20:49.900 302 17514.04 60.86 53907.94 88888.00 2008-10-28 11:20:50.400 302 17513.90 60.82 53907.94 88888.00 2008-10-28 11:20:50.900 302 17513.92 60.80 53907.88 88888.00 2008-10-28 11:20:51.400 302 17513.95 60.82 53907.89 88888.00 2008-10-28 11:20:51.900 302 17514.00 60.75 53907.89 88888.00 2008-10-28 11:20:52.400 302 17514.00 60.71 53907.98 88888.00 2008-10-28 11:20:52.900 302 17514.08 60.70 53907.99 88888.00 2008-10-28 11:20:53.400 302 17514.05 60.71 53908.05 88888.00 2008-10-28 11:20:53.900 302 17514.05 60.75 53908.07 88888.00 2008-10-28 11:20:54.400 302 17514.02 60.74 53908.03 88888.00 2008-10-28 11:20:54.900 302 17514.05 60.66 53907.97 88888.00 2008-10-28 11:20:55.400 302 17514.06 60.64 53907.95 88888.00 2008-10-28 11:20:55.900 302 17514.13 60.66 53908.00 88888.00 2008-10-28 11:20:56.400 302 17514.06 60.67 53908.07 88888.00 2008-10-28 11:20:56.900 302 17514.10 60.61 53908.10 88888.00 2008-10-28 11:20:57.400 302 17514.02 60.59 53908.04 88888.00 2008-10-28 11:20:57.900 302 17513.97 60.56 53908.07 88888.00 2008-10-28 11:20:58.400 302 17513.94 60.59 53908.00 88888.00 2008-10-28 11:20:58.900 302 17513.97 60.58 53907.88 88888.00 2008-10-28 11:20:59.400 302 17513.98 60.49 53907.88 88888.00 2008-10-28 11:20:59.900 302 17513.99 60.55 53907.87 88888.00 2008-10-28 11:21:00.400 302 17514.05 60.54 53907.82 88888.00 2008-10-28 11:21:00.900 302 17513.97 60.53 53907.81 88888.00 2008-10-28 11:21:01.400 302 17513.96 60.48 53907.86 88888.00 2008-10-28 11:21:01.900 302 17514.02 60.45 53907.88 88888.00 2008-10-28 11:21:02.400 302 17514.00 60.44 53907.75 88888.00 2008-10-28 11:21:02.900 302 17513.97 60.44 53907.69 88888.00 2008-10-28 11:21:03.400 302 17513.97 60.48 53907.77 88888.00 2008-10-28 11:21:03.900 302 17513.85 60.40 53907.89 88888.00 2008-10-28 11:21:04.400 302 17513.88 60.43 53907.93 88888.00 2008-10-28 11:21:04.900 302 17513.94 60.38 53908.01 88888.00 2008-10-28 11:21:05.400 302 17513.92 60.39 53908.07 88888.00 2008-10-28 11:21:05.900 302 17513.99 60.37 53907.97 88888.00 2008-10-28 11:21:06.400 302 17513.98 60.37 53907.91 88888.00 2008-10-28 11:21:06.900 302 17513.97 60.38 53907.93 88888.00 2008-10-28 11:21:07.400 302 17514.05 60.35 53907.97 88888.00 2008-10-28 11:21:07.900 302 17514.05 60.37 53907.92 88888.00 2008-10-28 11:21:08.400 302 17514.03 60.40 53907.88 88888.00 2008-10-28 11:21:08.900 302 17514.08 60.48 53907.91 88888.00 2008-10-28 11:21:09.400 302 17514.05 60.50 53907.89 88888.00 2008-10-28 11:21:09.900 302 17513.99 60.48 53907.89 88888.00 2008-10-28 11:21:10.400 302 17514.08 60.46 53907.89 88888.00 2008-10-28 11:21:10.900 302 17514.13 60.46 53907.81 88888.00 2008-10-28 11:21:11.400 302 17514.09 60.47 53907.77 88888.00 2008-10-28 11:21:11.900 302 17514.10 60.46 53907.94 88888.00 2008-10-28 11:21:12.400 302 17514.10 60.49 53908.03 88888.00 2008-10-28 11:21:12.900 302 17514.07 60.51 53907.95 88888.00 2008-10-28 11:21:13.400 302 17514.13 60.47 53908.00 88888.00 2008-10-28 11:21:13.900 302 17514.14 60.49 53907.97 88888.00 2008-10-28 11:21:14.400 302 17514.24 60.50 53907.87 88888.00 2008-10-28 11:21:14.900 302 17514.33 60.49 53907.87 88888.00 2008-10-28 11:21:15.400 302 17514.33 60.53 53907.85 88888.00 2008-10-28 11:21:15.900 302 17514.29 60.55 53907.96 88888.00 2008-10-28 11:21:16.400 302 17514.29 60.57 53907.97 88888.00 2008-10-28 11:21:16.900 302 17514.26 60.49 53907.97 88888.00 2008-10-28 11:21:17.400 302 17514.29 60.48 53907.96 88888.00 2008-10-28 11:21:17.900 302 17514.24 60.46 53907.88 88888.00 2008-10-28 11:21:18.400 302 17514.21 60.49 53907.93 88888.00 2008-10-28 11:21:18.900 302 17514.23 60.50 53907.94 88888.00 2008-10-28 11:21:19.400 302 17514.28 60.50 53907.88 88888.00 2008-10-28 11:21:19.900 302 17514.30 60.54 53907.71 88888.00 2008-10-28 11:21:20.400 302 17514.27 60.49 53907.80 88888.00 2008-10-28 11:21:20.900 302 17514.28 60.46 53907.82 88888.00 2008-10-28 11:21:21.400 302 17514.24 60.48 53907.84 88888.00 2008-10-28 11:21:21.900 302 17514.26 60.49 53907.85 88888.00 2008-10-28 11:21:22.400 302 17514.29 60.50 53907.83 88888.00 2008-10-28 11:21:22.900 302 17514.30 60.37 53907.80 88888.00 2008-10-28 11:21:23.400 302 17514.25 60.28 53907.84 88888.00 2008-10-28 11:21:23.900 302 17514.33 60.29 53907.80 88888.00 2008-10-28 11:21:24.400 302 17514.38 60.26 53907.80 88888.00 2008-10-28 11:21:24.900 302 17514.44 60.32 53907.80 88888.00 2008-10-28 11:21:25.400 302 17514.44 60.26 53907.92 88888.00 2008-10-28 11:21:25.900 302 17514.44 60.22 53907.96 88888.00 2008-10-28 11:21:26.400 302 17514.29 60.22 53908.06 88888.00 2008-10-28 11:21:26.900 302 17514.30 60.22 53908.08 88888.00 2008-10-28 11:21:27.400 302 17514.38 60.26 53908.05 88888.00 2008-10-28 11:21:27.900 302 17514.39 60.27 53907.97 88888.00 2008-10-28 11:21:28.400 302 17514.46 60.25 53907.97 88888.00 2008-10-28 11:21:28.900 302 17514.47 60.26 53907.96 88888.00 2008-10-28 11:21:29.400 302 17514.39 60.24 53908.01 88888.00 2008-10-28 11:21:29.900 302 17514.35 60.18 53908.07 88888.00 2008-10-28 11:21:30.400 302 17514.35 60.21 53908.01 88888.00 2008-10-28 11:21:30.900 302 17514.39 60.20 53908.05 88888.00 2008-10-28 11:21:31.400 302 17514.31 60.21 53907.97 88888.00 2008-10-28 11:21:31.900 302 17514.34 60.20 53907.94 88888.00 2008-10-28 11:21:32.400 302 17514.31 60.11 53907.92 88888.00 2008-10-28 11:21:32.900 302 17514.30 60.09 53907.94 88888.00 2008-10-28 11:21:33.400 302 17514.26 60.10 53907.98 88888.00 2008-10-28 11:21:33.900 302 17514.28 60.06 53907.97 88888.00 2008-10-28 11:21:34.400 302 17514.24 60.05 53907.99 88888.00 2008-10-28 11:21:34.900 302 17514.25 60.12 53907.97 88888.00 2008-10-28 11:21:35.400 302 17514.35 60.14 53907.88 88888.00 2008-10-28 11:21:35.900 302 17514.29 60.17 53907.86 88888.00 2008-10-28 11:21:36.400 302 17514.34 60.16 53907.82 88888.00 2008-10-28 11:21:36.900 302 17514.24 60.16 53907.74 88888.00 2008-10-28 11:21:37.400 302 17514.24 60.15 53907.80 88888.00 2008-10-28 11:21:37.900 302 17514.28 60.22 53907.80 88888.00 2008-10-28 11:21:38.400 302 17514.37 60.17 53907.71 88888.00 2008-10-28 11:21:38.900 302 17514.48 60.08 53907.76 88888.00 2008-10-28 11:21:39.400 302 17514.49 60.14 53907.80 88888.00 2008-10-28 11:21:39.900 302 17514.50 60.16 53907.82 88888.00 2008-10-28 11:21:40.400 302 17514.44 60.14 53907.83 88888.00 2008-10-28 11:21:40.900 302 17514.39 60.09 53907.75 88888.00 2008-10-28 11:21:41.400 302 17514.40 60.07 53907.74 88888.00 2008-10-28 11:21:41.900 302 17514.39 60.10 53907.82 88888.00 2008-10-28 11:21:42.400 302 17514.40 60.14 53907.82 88888.00 2008-10-28 11:21:42.900 302 17514.33 60.08 53907.84 88888.00 2008-10-28 11:21:43.400 302 17514.31 60.02 53907.86 88888.00 2008-10-28 11:21:43.900 302 17514.38 60.05 53907.80 88888.00 2008-10-28 11:21:44.400 302 17514.46 60.09 53907.80 88888.00 2008-10-28 11:21:44.900 302 17514.45 60.02 53907.92 88888.00 2008-10-28 11:21:45.400 302 17514.51 59.98 53908.00 88888.00 2008-10-28 11:21:45.900 302 17514.54 60.04 53907.96 88888.00 2008-10-28 11:21:46.400 302 17514.48 60.05 53907.83 88888.00 2008-10-28 11:21:46.900 302 17514.53 60.02 53907.87 88888.00 2008-10-28 11:21:47.400 302 17514.59 59.93 53907.89 88888.00 2008-10-28 11:21:47.900 302 17514.61 59.95 53907.87 88888.00 2008-10-28 11:21:48.400 302 17514.68 59.91 53907.80 88888.00 2008-10-28 11:21:48.900 302 17514.58 59.81 53907.84 88888.00 2008-10-28 11:21:49.400 302 17514.48 59.80 53907.95 88888.00 2008-10-28 11:21:49.900 302 17514.50 59.81 53907.88 88888.00 2008-10-28 11:21:50.400 302 17514.61 59.77 53907.83 88888.00 2008-10-28 11:21:50.900 302 17514.55 59.66 53907.80 88888.00 2008-10-28 11:21:51.400 302 17514.55 59.59 53907.69 88888.00 2008-10-28 11:21:51.900 302 17514.55 59.68 53907.72 88888.00 2008-10-28 11:21:52.400 302 17514.55 59.71 53907.69 88888.00 2008-10-28 11:21:52.900 302 17514.56 59.76 53907.85 88888.00 2008-10-28 11:21:53.400 302 17514.64 59.73 53908.00 88888.00 2008-10-28 11:21:53.900 302 17514.67 59.61 53907.98 88888.00 2008-10-28 11:21:54.400 302 17514.70 59.61 53907.98 88888.00 2008-10-28 11:21:54.900 302 17514.62 59.62 53907.97 88888.00 2008-10-28 11:21:55.400 302 17514.54 59.62 53907.95 88888.00 2008-10-28 11:21:55.900 302 17514.55 59.54 53907.87 88888.00 2008-10-28 11:21:56.400 302 17514.57 59.50 53907.84 88888.00 2008-10-28 11:21:56.900 302 17514.48 59.53 53907.82 88888.00 2008-10-28 11:21:57.400 302 17514.47 59.56 53907.84 88888.00 2008-10-28 11:21:57.900 302 17514.46 59.51 53907.87 88888.00 2008-10-28 11:21:58.400 302 17514.44 59.42 53907.78 88888.00 2008-10-28 11:21:58.900 302 17514.38 59.43 53907.80 88888.00 2008-10-28 11:21:59.400 302 17514.30 59.39 53907.85 88888.00 2008-10-28 11:21:59.900 302 17514.33 59.33 53907.80 88888.00 2008-10-28 11:22:00.400 302 17514.43 59.28 53907.84 88888.00 2008-10-28 11:22:00.900 302 17514.47 59.31 53907.96 88888.00 2008-10-28 11:22:01.400 302 17514.39 59.31 53907.92 88888.00 2008-10-28 11:22:01.900 302 17514.39 59.22 53907.85 88888.00 2008-10-28 11:22:02.400 302 17514.41 59.22 53907.83 88888.00 2008-10-28 11:22:02.900 302 17514.44 59.27 53907.84 88888.00 2008-10-28 11:22:03.397 302 17514.38 59.36 53907.93 88888.00 2008-10-28 11:22:03.907 302 17514.33 59.30 53907.97 88888.00 2008-10-28 11:22:04.407 302 17514.36 59.26 53907.88 88888.00 2008-10-28 11:22:04.907 302 17514.39 59.19 53907.78 88888.00 2008-10-28 11:22:05.407 302 17514.43 59.23 53907.77 88888.00 2008-10-28 11:22:05.907 302 17514.39 59.22 53907.78 88888.00 2008-10-28 11:22:06.407 302 17514.37 59.28 53907.95 88888.00 2008-10-28 11:22:06.907 302 17514.36 59.24 53907.91 88888.00 2008-10-28 11:22:07.407 302 17514.24 59.23 53907.92 88888.00 2008-10-28 11:22:07.907 302 17514.28 59.23 53907.89 88888.00 2008-10-28 11:22:08.407 302 17514.38 59.18 53907.92 88888.00 2008-10-28 11:22:08.907 302 17514.33 59.22 53907.89 88888.00 2008-10-28 11:22:09.407 302 17514.33 59.24 53907.95 88888.00 2008-10-28 11:22:09.907 302 17514.35 59.23 53907.97 88888.00 2008-10-28 11:22:10.407 302 17514.35 59.20 53907.85 88888.00 2008-10-28 11:22:10.907 302 17514.35 59.18 53907.77 88888.00 2008-10-28 11:22:11.407 302 17514.40 59.15 53907.77 88888.00 2008-10-28 11:22:11.907 302 17514.39 59.13 53907.89 88888.00 2008-10-28 11:22:12.407 302 17514.34 59.12 53907.85 88888.00 2008-10-28 11:22:12.907 302 17514.33 59.15 53907.83 88888.00 2008-10-28 11:22:13.407 302 17514.31 59.22 53907.77 88888.00 2008-10-28 11:22:13.907 302 17514.35 59.13 53907.80 88888.00 2008-10-28 11:22:14.407 302 17514.37 59.11 53907.80 88888.00 2008-10-28 11:22:14.907 302 17514.27 59.15 53907.81 88888.00 2008-10-28 11:22:15.407 302 17514.38 59.20 53907.84 88888.00 2008-10-28 11:22:15.907 302 17514.35 59.20 53907.81 88888.00 2008-10-28 11:22:16.407 302 17514.30 59.19 53907.82 88888.00 2008-10-28 11:22:16.907 302 17514.38 59.13 53907.88 88888.00 2008-10-28 11:22:17.407 302 17514.44 59.13 53907.86 88888.00 2008-10-28 11:22:17.907 302 17514.44 59.15 53907.80 88888.00 2008-10-28 11:22:18.407 302 17514.44 59.13 53907.80 88888.00 2008-10-28 11:22:18.907 302 17514.38 59.10 53907.91 88888.00 2008-10-28 11:22:19.407 302 17514.35 59.13 53907.92 88888.00 2008-10-28 11:22:19.907 302 17514.38 59.18 53907.77 88888.00 2008-10-28 11:22:20.407 302 17514.45 59.12 53907.72 88888.00 2008-10-28 11:22:20.907 302 17514.51 59.12 53907.76 88888.00 2008-10-28 11:22:21.407 302 17514.38 59.14 53907.82 88888.00 2008-10-28 11:22:21.907 302 17514.39 59.14 53907.94 88888.00 2008-10-28 11:22:22.407 302 17514.35 59.15 53907.83 88888.00 2008-10-28 11:22:22.907 302 17514.40 59.11 53907.81 88888.00 2008-10-28 11:22:23.407 302 17514.38 59.10 53907.83 88888.00 2008-10-28 11:22:23.907 302 17514.47 59.12 53907.85 88888.00 2008-10-28 11:22:24.407 302 17514.38 59.05 53907.85 88888.00 2008-10-28 11:22:24.907 302 17514.33 59.04 53907.83 88888.00 2008-10-28 11:22:25.407 302 17514.30 59.10 53907.87 88888.00 2008-10-28 11:22:25.907 302 17514.39 59.10 53907.87 88888.00 2008-10-28 11:22:26.407 302 17514.46 59.12 53907.86 88888.00 2008-10-28 11:22:26.907 302 17514.46 59.19 53907.76 88888.00 2008-10-28 11:22:27.407 302 17514.53 59.21 53907.71 88888.00 2008-10-28 11:22:27.907 302 17514.60 59.14 53907.70 88888.00 2008-10-28 11:22:28.407 302 17514.58 59.14 53907.85 88888.00 2008-10-28 11:22:28.907 302 17514.53 59.19 53907.93 88888.00 2008-10-28 11:22:29.407 302 17514.53 59.24 53907.88 88888.00 2008-10-28 11:22:29.907 302 17514.51 59.30 53907.77 88888.00 2008-10-28 11:22:30.407 302 17514.49 59.26 53907.69 88888.00 2008-10-28 11:22:30.907 302 17514.43 59.29 53907.64 88888.00 2008-10-28 11:22:31.407 302 17514.37 59.33 53907.71 88888.00 2008-10-28 11:22:31.907 302 17514.40 59.41 53907.78 88888.00 2008-10-28 11:22:32.407 302 17514.45 59.36 53907.76 88888.00 2008-10-28 11:22:32.907 302 17514.46 59.38 53907.75 88888.00 2008-10-28 11:22:33.407 302 17514.44 59.44 53907.64 88888.00 2008-10-28 11:22:33.907 302 17514.47 59.47 53907.55 88888.00 2008-10-28 11:22:34.407 302 17514.45 59.50 53907.60 88888.00 2008-10-28 11:22:34.907 302 17514.51 59.54 53907.64 88888.00 2008-10-28 11:22:35.407 302 17514.46 59.54 53907.69 88888.00 2008-10-28 11:22:35.907 302 17514.50 59.51 53907.72 88888.00 2008-10-28 11:22:36.407 302 17514.47 59.51 53907.75 88888.00 2008-10-28 11:22:36.907 302 17514.47 59.53 53907.82 88888.00 2008-10-28 11:22:37.407 302 17514.39 59.59 53907.76 88888.00 2008-10-28 11:22:37.907 302 17514.31 59.61 53907.72 88888.00 2008-10-28 11:22:38.407 302 17514.19 59.63 53907.69 88888.00 2008-10-28 11:22:38.907 302 17514.25 59.62 53907.69 88888.00 2008-10-28 11:22:39.407 302 17514.27 59.66 53907.72 88888.00 2008-10-28 11:22:39.907 302 17514.24 59.77 53907.75 88888.00 2008-10-28 11:22:40.407 302 17514.20 59.82 53907.63 88888.00 2008-10-28 11:22:40.907 302 17514.19 59.82 53907.71 88888.00 2008-10-28 11:22:41.407 302 17514.19 59.80 53907.75 88888.00 2008-10-28 11:22:41.907 302 17514.17 59.78 53907.78 88888.00 2008-10-28 11:22:42.407 302 17514.14 59.81 53907.71 88888.00 2008-10-28 11:22:42.907 302 17514.13 59.80 53907.63 88888.00 2008-10-28 11:22:43.407 302 17514.16 59.82 53907.58 88888.00 2008-10-28 11:22:43.907 302 17514.13 59.92 53907.59 88888.00 2008-10-28 11:22:44.407 302 17514.19 59.96 53907.72 88888.00 2008-10-28 11:22:44.907 302 17514.13 59.99 53907.72 88888.00 2008-10-28 11:22:45.407 302 17514.14 60.04 53907.63 88888.00 2008-10-28 11:22:45.907 302 17514.19 60.06 53907.72 88888.00 2008-10-28 11:22:46.407 302 17514.17 59.96 53907.77 88888.00 2008-10-28 11:22:46.907 302 17514.14 59.91 53907.77 88888.00 2008-10-28 11:22:47.407 302 17514.09 59.97 53907.83 88888.00 2008-10-28 11:22:47.907 302 17514.00 60.04 53907.86 88888.00 2008-10-28 11:22:48.407 302 17514.05 60.08 53907.84 88888.00 2008-10-28 11:22:48.907 302 17514.03 60.08 53907.81 88888.00 2008-10-28 11:22:49.407 302 17513.97 60.12 53907.76 88888.00 2008-10-28 11:22:49.907 302 17513.96 60.21 53907.77 88888.00 2008-10-28 11:22:50.407 302 17513.98 60.25 53907.78 88888.00 2008-10-28 11:22:50.907 302 17513.98 60.20 53907.75 88888.00 2008-10-28 11:22:51.407 302 17513.93 60.18 53907.76 88888.00 2008-10-28 11:22:51.907 302 17513.90 60.20 53907.82 88888.00 2008-10-28 11:22:52.407 302 17513.88 60.25 53907.77 88888.00 2008-10-28 11:22:52.907 302 17513.94 60.26 53907.75 88888.00 2008-10-28 11:22:53.407 302 17513.92 60.26 53907.81 88888.00 2008-10-28 11:22:53.907 302 17513.93 60.30 53907.81 88888.00 2008-10-28 11:22:54.407 302 17513.89 60.34 53907.78 88888.00 2008-10-28 11:22:54.907 302 17513.95 60.34 53907.81 88888.00 2008-10-28 11:22:55.407 302 17513.83 60.37 53907.75 88888.00 2008-10-28 11:22:55.907 302 17513.77 60.43 53907.77 88888.00 2008-10-28 11:22:56.407 302 17513.69 60.49 53907.75 88888.00 2008-10-28 11:22:56.907 302 17513.69 60.50 53907.83 88888.00 2008-10-28 11:22:57.407 302 17513.74 60.50 53907.83 88888.00 2008-10-28 11:22:57.907 302 17513.70 60.54 53907.82 88888.00 2008-10-28 11:22:58.407 302 17513.60 60.57 53907.77 88888.00 2008-10-28 11:22:58.907 302 17513.64 60.61 53907.75 88888.00 2008-10-28 11:22:59.407 302 17513.66 60.65 53907.77 88888.00 2008-10-28 11:22:59.907 302 17513.63 60.64 53907.85 88888.00 2008-10-28 11:23:00.407 302 17513.58 60.68 53907.91 88888.00 2008-10-28 11:23:00.907 302 17513.59 60.73 53907.75 88888.00 2008-10-28 11:23:01.407 302 17513.64 60.82 53907.74 88888.00 2008-10-28 11:23:01.907 302 17513.59 60.83 53907.74 88888.00 2008-10-28 11:23:02.407 302 17513.58 60.86 53907.75 88888.00 2008-10-28 11:23:02.907 302 17513.63 60.90 53907.81 88888.00 2008-10-28 11:23:03.407 302 17513.65 60.87 53907.80 88888.00 2008-10-28 11:23:03.907 302 17513.63 60.84 53907.75 88888.00 2008-10-28 11:23:04.407 302 17513.55 60.90 53907.82 88888.00 2008-10-28 11:23:04.907 302 17513.55 60.95 53907.86 88888.00 2008-10-28 11:23:05.407 302 17513.69 60.99 53907.78 88888.00 2008-10-28 11:23:05.907 302 17513.77 61.02 53907.77 88888.00 2008-10-28 11:23:06.407 302 17513.82 61.00 53907.64 88888.00 2008-10-28 11:23:06.907 302 17513.72 60.97 53907.63 88888.00 2008-10-28 11:23:07.407 302 17513.67 61.02 53907.62 88888.00 2008-10-28 11:23:07.907 302 17513.58 61.02 53907.61 88888.00 2008-10-28 11:23:08.407 302 17513.53 61.02 53907.70 88888.00 2008-10-28 11:23:08.907 302 17513.52 61.06 53907.72 88888.00 2008-10-28 11:23:09.407 302 17513.56 61.09 53907.65 88888.00 2008-10-28 11:23:09.907 302 17513.53 61.07 53907.74 88888.00 2008-10-28 11:23:10.407 302 17513.49 61.15 53907.71 88888.00 2008-10-28 11:23:10.907 302 17513.46 61.09 53907.74 88888.00 2008-10-28 11:23:11.407 302 17513.39 61.08 53907.71 88888.00 2008-10-28 11:23:11.907 302 17513.41 61.09 53907.71 88888.00 2008-10-28 11:23:12.407 302 17513.41 61.15 53907.69 88888.00 2008-10-28 11:23:12.907 302 17513.45 61.17 53907.67 88888.00 2008-10-28 11:23:13.407 302 17513.46 61.26 53907.71 88888.00 2008-10-28 11:23:13.907 302 17513.41 61.25 53907.73 88888.00 2008-10-28 11:23:14.407 302 17513.32 61.21 53907.77 88888.00 2008-10-28 11:23:14.907 302 17513.29 61.21 53907.73 88888.00 2008-10-28 11:23:15.407 302 17513.33 61.24 53907.78 88888.00 2008-10-28 11:23:15.907 302 17513.39 61.24 53907.86 88888.00 2008-10-28 11:23:16.407 302 17513.46 61.28 53907.78 88888.00 2008-10-28 11:23:16.907 302 17513.41 61.32 53907.86 88888.00 2008-10-28 11:23:17.407 302 17513.37 61.35 53907.83 88888.00 2008-10-28 11:23:17.907 302 17513.34 61.33 53907.80 88888.00 2008-10-28 11:23:18.407 302 17513.27 61.31 53907.86 88888.00 2008-10-28 11:23:18.907 302 17513.39 61.38 53907.83 88888.00 2008-10-28 11:23:19.407 302 17513.46 61.46 53907.87 88888.00 2008-10-28 11:23:19.907 302 17513.48 61.54 53907.94 88888.00 2008-10-28 11:23:20.407 302 17513.46 61.51 53907.91 88888.00 2008-10-28 11:23:20.907 302 17513.46 61.58 53907.86 88888.00 2008-10-28 11:23:21.407 302 17513.38 61.61 53907.81 88888.00 2008-10-28 11:23:21.907 302 17513.38 61.63 53907.82 88888.00 2008-10-28 11:23:22.407 302 17513.36 61.68 53907.76 88888.00 2008-10-28 11:23:22.907 302 17513.43 61.63 53907.66 88888.00 2008-10-28 11:23:23.407 302 17513.49 61.71 53907.60 88888.00 2008-10-28 11:23:23.907 302 17513.47 61.80 53907.64 88888.00 2008-10-28 11:23:24.407 302 17513.41 61.83 53907.70 88888.00 2008-10-28 11:23:24.907 302 17513.45 61.82 53907.54 88888.00 2008-10-28 11:23:25.407 302 17513.43 61.85 53907.56 88888.00 2008-10-28 11:23:25.907 302 17513.45 61.83 53907.69 88888.00 2008-10-28 11:23:26.407 302 17513.35 61.86 53907.73 88888.00 2008-10-28 11:23:26.907 302 17513.25 61.96 53907.66 88888.00 2008-10-28 11:23:27.407 302 17513.23 61.91 53907.69 88888.00 2008-10-28 11:23:27.907 302 17513.28 61.86 53907.66 88888.00 2008-10-28 11:23:28.407 302 17513.27 61.88 53907.65 88888.00 2008-10-28 11:23:28.907 302 17513.29 61.85 53907.70 88888.00 2008-10-28 11:23:29.407 302 17513.36 61.80 53907.66 88888.00 2008-10-28 11:23:29.907 302 17513.25 61.80 53907.65 88888.00 2008-10-28 11:23:30.407 302 17513.15 61.80 53907.67 88888.00 2008-10-28 11:23:30.907 302 17513.13 61.81 53907.67 88888.00 2008-10-28 11:23:31.407 302 17513.17 61.80 53907.64 88888.00 2008-10-28 11:23:31.907 302 17513.25 61.78 53907.67 88888.00 2008-10-28 11:23:32.407 302 17513.21 61.80 53907.64 88888.00 2008-10-28 11:23:32.907 302 17513.15 61.77 53907.64 88888.00 2008-10-28 11:23:33.407 302 17513.11 61.68 53907.76 88888.00 2008-10-28 11:23:33.907 302 17513.15 61.67 53907.82 88888.00 2008-10-28 11:23:34.407 302 17513.17 61.66 53907.70 88888.00 2008-10-28 11:23:34.907 302 17513.16 61.67 53907.70 88888.00 2008-10-28 11:23:35.407 302 17513.02 61.73 53907.65 88888.00 2008-10-28 11:23:35.907 302 17512.97 61.77 53907.70 88888.00 2008-10-28 11:23:36.407 302 17512.97 61.77 53907.80 88888.00 2008-10-28 11:23:36.907 302 17513.01 61.70 53907.83 88888.00 2008-10-28 11:23:37.407 302 17513.02 61.70 53907.81 88888.00 2008-10-28 11:23:37.907 302 17513.09 61.70 53907.88 88888.00 2008-10-28 11:23:38.407 302 17513.11 61.70 53907.99 88888.00 2008-10-28 11:23:38.907 302 17513.12 61.72 53907.99 88888.00 2008-10-28 11:23:39.407 302 17513.23 61.70 53908.04 88888.00 2008-10-28 11:23:39.907 302 17513.16 61.63 53908.05 88888.00 2008-10-28 11:23:40.407 302 17513.08 61.58 53907.93 88888.00 2008-10-28 11:23:40.907 302 17513.09 61.59 53907.82 88888.00 2008-10-28 11:23:41.407 302 17513.08 61.65 53907.88 88888.00 2008-10-28 11:23:41.907 302 17513.07 61.76 53907.88 88888.00 2008-10-28 11:23:42.407 302 17512.97 61.80 53907.76 88888.00 2008-10-28 11:23:42.907 302 17513.01 61.82 53907.80 88888.00 2008-10-28 11:23:43.407 302 17512.97 61.81 53907.86 88888.00 2008-10-28 11:23:43.907 302 17513.04 61.75 53907.81 88888.00 2008-10-28 11:23:44.407 302 17513.02 61.70 53907.83 88888.00 2008-10-28 11:23:44.907 302 17513.00 61.66 53907.88 88888.00 2008-10-28 11:23:45.407 302 17513.05 61.62 53907.95 88888.00 2008-10-28 11:23:45.907 302 17513.04 61.70 53907.93 88888.00 2008-10-28 11:23:46.407 302 17513.03 61.71 53907.91 88888.00 2008-10-28 11:23:46.907 302 17513.03 61.71 53907.95 88888.00 2008-10-28 11:23:47.407 302 17513.01 61.67 53907.92 88888.00 2008-10-28 11:23:47.907 302 17513.05 61.63 53907.95 88888.00 2008-10-28 11:23:48.407 302 17513.12 61.68 53908.07 88888.00 2008-10-28 11:23:48.907 302 17513.06 61.63 53908.15 88888.00 2008-10-28 11:23:49.407 302 17513.15 61.59 53908.04 88888.00 2008-10-28 11:23:49.907 302 17513.17 61.71 53907.94 88888.00 2008-10-28 11:23:50.407 302 17513.12 61.66 53907.88 88888.00 2008-10-28 11:23:50.907 302 17513.06 61.66 53907.86 88888.00 2008-10-28 11:23:51.407 302 17513.05 61.65 53907.86 88888.00 2008-10-28 11:23:51.907 302 17513.01 61.64 53907.97 88888.00 2008-10-28 11:23:52.407 302 17513.05 61.55 53907.87 88888.00 2008-10-28 11:23:52.907 302 17513.08 61.55 53907.81 88888.00 2008-10-28 11:23:53.407 302 17513.09 61.58 53907.93 88888.00 2008-10-28 11:23:53.907 302 17513.14 61.57 53907.97 88888.00 2008-10-28 11:23:54.407 302 17513.09 61.55 53907.93 88888.00 2008-10-28 11:23:54.907 302 17513.12 61.51 53907.92 88888.00 2008-10-28 11:23:55.407 302 17513.06 61.47 53907.83 88888.00 2008-10-28 11:23:55.907 302 17513.04 61.53 53907.76 88888.00 2008-10-28 11:23:56.407 302 17513.00 61.49 53907.78 88888.00 2008-10-28 11:23:56.907 302 17513.07 61.48 53907.82 88888.00 2008-10-28 11:23:57.407 302 17513.06 61.47 53907.83 88888.00 2008-10-28 11:23:57.907 302 17512.97 61.47 53907.80 88888.00 2008-10-28 11:23:58.407 302 17513.00 61.42 53907.80 88888.00 2008-10-28 11:23:58.907 302 17512.98 61.39 53907.88 88888.00 2008-10-28 11:23:59.407 302 17512.95 61.45 53907.92 88888.00 2008-10-28 11:23:59.907 302 17512.96 61.41 53907.91 88888.00 2008-10-28 11:24:00.407 302 17513.02 61.47 53907.91 88888.00 2008-10-28 11:24:00.907 302 17513.00 61.53 53907.88 88888.00 2008-10-28 11:24:01.407 302 17513.00 61.49 53907.77 88888.00 2008-10-28 11:24:01.907 302 17512.96 61.48 53907.75 88888.00 2008-10-28 11:24:02.407 302 17512.96 61.47 53907.82 88888.00 2008-10-28 11:24:02.907 302 17513.01 61.44 53907.84 88888.00 2008-10-28 11:24:03.407 302 17513.03 61.46 53907.80 88888.00 2008-10-28 11:24:03.907 302 17512.98 61.36 53907.87 88888.00 2008-10-28 11:24:04.407 302 17513.00 61.37 53907.88 88888.00 2008-10-28 11:24:04.907 302 17512.97 61.42 53907.83 88888.00 2008-10-28 11:24:05.407 302 17512.87 61.46 53907.89 88888.00 2008-10-28 11:24:05.907 302 17512.86 61.43 53907.95 88888.00 2008-10-28 11:24:06.407 302 17512.85 61.47 53907.89 88888.00 2008-10-28 11:24:06.907 302 17512.86 61.47 53907.88 88888.00 2008-10-28 11:24:07.407 302 17512.87 61.52 53908.00 88888.00 2008-10-28 11:24:07.907 302 17512.86 61.48 53907.92 88888.00 2008-10-28 11:24:08.407 302 17512.83 61.46 53907.84 88888.00 2008-10-28 11:24:08.907 302 17512.76 61.51 53907.84 88888.00 2008-10-28 11:24:09.407 302 17512.88 61.52 53907.78 88888.00 2008-10-28 11:24:09.907 302 17512.94 61.55 53907.88 88888.00 2008-10-28 11:24:10.407 302 17512.97 61.56 53907.98 88888.00 2008-10-28 11:24:10.907 302 17512.94 61.49 53907.88 88888.00 2008-10-28 11:24:11.407 302 17512.92 61.48 53907.92 88888.00 2008-10-28 11:24:11.907 302 17512.94 61.56 53908.01 88888.00 2008-10-28 11:24:12.407 302 17512.93 61.56 53907.96 88888.00 2008-10-28 11:24:12.907 302 17512.93 61.55 53907.82 88888.00 2008-10-28 11:24:13.407 302 17512.86 61.56 53907.81 88888.00 2008-10-28 11:24:13.907 302 17512.93 61.52 53907.80 88888.00 2008-10-28 11:24:14.407 302 17512.88 61.48 53907.85 88888.00 2008-10-28 11:24:14.907 302 17512.83 61.48 53907.87 88888.00 2008-10-28 11:24:15.407 302 17512.82 61.46 53907.91 88888.00 2008-10-28 11:24:15.907 302 17512.75 61.54 53907.93 88888.00 2008-10-28 11:24:16.407 302 17512.72 61.46 53907.85 88888.00 2008-10-28 11:24:16.907 302 17512.67 61.44 53907.75 88888.00 2008-10-28 11:24:17.407 302 17512.68 61.43 53907.80 88888.00 2008-10-28 11:24:17.907 302 17512.73 61.38 53907.82 88888.00 2008-10-28 11:24:18.407 302 17512.76 61.42 53907.89 88888.00 2008-10-28 11:24:18.907 302 17512.75 61.47 53907.85 88888.00 2008-10-28 11:24:19.407 302 17512.78 61.43 53907.81 88888.00 2008-10-28 11:24:19.907 302 17512.70 61.39 53907.80 88888.00 2008-10-28 11:24:20.407 302 17512.72 61.36 53907.84 88888.00 2008-10-28 11:24:20.907 302 17512.71 61.33 53907.92 88888.00 2008-10-28 11:24:21.407 302 17512.78 61.31 53907.89 88888.00 2008-10-28 11:24:21.907 302 17512.78 61.28 53907.80 88888.00 2008-10-28 11:24:22.407 302 17512.86 61.31 53907.80 88888.00 2008-10-28 11:24:22.907 302 17512.82 61.23 53907.72 88888.00 2008-10-28 11:24:23.407 302 17512.78 61.28 53907.74 88888.00 2008-10-28 11:24:23.907 302 17512.96 61.27 53907.72 88888.00 2008-10-28 11:24:24.407 302 17512.95 61.25 53907.81 88888.00 2008-10-28 11:24:24.907 302 17512.94 61.29 53907.77 88888.00 2008-10-28 11:24:25.407 302 17512.88 61.31 53907.65 88888.00 2008-10-28 11:24:25.907 302 17512.88 61.32 53907.71 88888.00 2008-10-28 11:24:26.407 302 17512.88 61.31 53907.64 88888.00 2008-10-28 11:24:26.907 302 17513.00 61.32 53907.69 88888.00 2008-10-28 11:24:27.407 302 17512.98 61.34 53907.71 88888.00 2008-10-28 11:24:27.907 302 17512.95 61.23 53907.80 88888.00 2008-10-28 11:24:28.407 302 17512.95 61.23 53907.84 88888.00 2008-10-28 11:24:28.907 302 17513.04 61.25 53907.88 88888.00 2008-10-28 11:24:29.407 302 17512.92 61.24 53907.89 88888.00 2008-10-28 11:24:29.907 302 17512.93 61.25 53907.98 88888.00 2008-10-28 11:24:30.407 302 17512.95 61.25 53907.97 88888.00 2008-10-28 11:24:30.907 302 17513.01 61.24 53907.88 88888.00 2008-10-28 11:24:31.407 302 17513.08 61.24 53907.78 88888.00 2008-10-28 11:24:31.907 302 17513.12 61.25 53907.80 88888.00 2008-10-28 11:24:32.407 302 17513.05 61.26 53907.77 88888.00 2008-10-28 11:24:32.907 302 17513.02 61.23 53907.71 88888.00 2008-10-28 11:24:33.407 302 17513.04 61.27 53907.78 88888.00 2008-10-28 11:24:33.907 302 17513.03 61.31 53907.78 88888.00 2008-10-28 11:24:34.407 302 17513.01 61.26 53907.76 88888.00 2008-10-28 11:24:34.907 302 17513.11 61.24 53907.82 88888.00 2008-10-28 11:24:35.407 302 17513.09 61.19 53907.86 88888.00 2008-10-28 11:24:35.907 302 17513.06 61.14 53907.80 88888.00 2008-10-28 11:24:36.407 302 17513.05 61.17 53907.81 88888.00 2008-10-28 11:24:36.907 302 17513.07 61.14 53907.75 88888.00 2008-10-28 11:24:37.407 302 17513.08 61.15 53907.72 88888.00 2008-10-28 11:24:37.907 302 17513.04 61.26 53907.72 88888.00 2008-10-28 11:24:38.407 302 17513.00 61.33 53907.89 88888.00 2008-10-28 11:24:38.907 302 17513.05 61.35 53907.97 88888.00 2008-10-28 11:24:39.407 302 17513.17 61.31 53908.00 88888.00 2008-10-28 11:24:39.907 302 17513.19 61.28 53907.95 88888.00 2008-10-28 11:24:40.407 302 17513.18 61.34 53907.91 88888.00 2008-10-28 11:24:40.907 302 17513.21 61.25 53907.96 88888.00 2008-10-28 11:24:41.407 302 17513.21 61.29 53907.99 88888.00 2008-10-28 11:24:41.907 302 17513.13 61.35 53907.94 88888.00 2008-10-28 11:24:42.407 302 17513.22 61.35 53907.91 88888.00 2008-10-28 11:24:42.907 302 17513.25 61.32 53907.82 88888.00 2008-10-28 11:24:43.407 302 17513.12 61.33 53907.82 88888.00 2008-10-28 11:24:43.907 302 17513.18 61.33 53907.88 88888.00 2008-10-28 11:24:44.407 302 17513.15 61.33 53907.83 88888.00 2008-10-28 11:24:44.907 302 17513.13 61.32 53907.82 88888.00 2008-10-28 11:24:45.407 302 17513.22 61.37 53907.80 88888.00 2008-10-28 11:24:45.907 302 17513.25 61.43 53907.86 88888.00 2008-10-28 11:24:46.407 302 17513.24 61.45 53907.91 88888.00 2008-10-28 11:24:46.907 302 17513.12 61.39 53907.96 88888.00 2008-10-28 11:24:47.407 302 17513.15 61.41 53908.04 88888.00 2008-10-28 11:24:47.907 302 17513.12 61.46 53908.12 88888.00 2008-10-28 11:24:48.407 302 17513.12 61.36 53907.91 88888.00 2008-10-28 11:24:48.907 302 17513.14 61.34 53907.67 88888.00 2008-10-28 11:24:49.407 302 17513.12 61.41 53907.70 88888.00 2008-10-28 11:24:49.907 302 17513.14 61.41 53907.65 88888.00 2008-10-28 11:24:50.407 302 17513.08 61.44 53907.66 88888.00 2008-10-28 11:24:50.907 302 17513.14 61.55 53907.66 88888.00 2008-10-28 11:24:51.407 302 17513.17 61.63 53907.64 88888.00 2008-10-28 11:24:51.907 302 17513.07 61.65 53907.66 88888.00 2008-10-28 11:24:52.407 302 17513.04 61.54 53907.64 88888.00 2008-10-28 11:24:52.907 302 17513.07 61.56 53907.63 88888.00 2008-10-28 11:24:53.407 302 17513.01 61.57 53907.61 88888.00 2008-10-28 11:24:53.907 302 17512.93 61.58 53907.65 88888.00 2008-10-28 11:24:54.407 302 17512.90 61.63 53907.70 88888.00 2008-10-28 11:24:54.907 302 17512.90 61.63 53907.63 88888.00 2008-10-28 11:24:55.407 302 17512.94 61.68 53907.64 88888.00 2008-10-28 11:24:55.907 302 17513.04 61.68 53907.70 88888.00 2008-10-28 11:24:56.407 302 17513.11 61.64 53907.73 88888.00 2008-10-28 11:24:56.907 302 17513.04 61.61 53907.74 88888.00 2008-10-28 11:24:57.407 302 17513.06 61.61 53907.67 88888.00 2008-10-28 11:24:57.907 302 17513.07 61.68 53907.61 88888.00 2008-10-28 11:24:58.407 302 17513.15 61.72 53907.61 88888.00 2008-10-28 11:24:58.907 302 17513.15 61.70 53907.61 88888.00 2008-10-28 11:24:59.407 302 17513.17 61.72 53907.60 88888.00 2008-10-28 11:24:59.907 302 17513.09 61.73 53907.64 88888.00 2008-10-28 11:25:00.407 302 17513.06 61.68 53907.70 88888.00 2008-10-28 11:25:00.907 302 17513.04 61.67 53907.61 88888.00 2008-10-28 11:25:01.407 302 17512.98 61.71 53907.62 88888.00 2008-10-28 11:25:01.907 302 17512.97 61.81 53907.71 88888.00 2008-10-28 11:25:02.407 302 17513.02 61.77 53907.82 88888.00 2008-10-28 11:25:02.907 302 17513.05 61.78 53907.88 88888.00 2008-10-28 11:25:03.407 302 17513.13 61.82 53907.77 88888.00 2008-10-28 11:25:03.907 302 17513.04 61.78 53907.65 88888.00 2008-10-28 11:25:04.407 302 17513.08 61.74 53907.71 88888.00 2008-10-28 11:25:04.907 302 17513.12 61.78 53907.63 88888.00 2008-10-28 11:25:05.407 302 17513.05 61.85 53907.61 88888.00 2008-10-28 11:25:05.907 302 17513.03 61.78 53907.54 88888.00 2008-10-28 11:25:06.407 302 17512.96 61.74 53907.56 88888.00 2008-10-28 11:25:06.907 302 17512.96 61.77 53907.65 88888.00 2008-10-28 11:25:07.407 302 17512.97 61.86 53907.66 88888.00 2008-10-28 11:25:07.907 302 17512.96 61.85 53907.55 88888.00 2008-10-28 11:25:08.407 302 17512.97 61.80 53907.59 88888.00 2008-10-28 11:25:08.907 302 17512.95 61.83 53907.60 88888.00 2008-10-28 11:25:09.407 302 17512.97 61.85 53907.60 88888.00 2008-10-28 11:25:09.907 302 17512.90 61.88 53907.45 88888.00 2008-10-28 11:25:10.407 302 17512.98 61.93 53907.36 88888.00 2008-10-28 11:25:10.907 302 17512.96 61.88 53907.51 88888.00 2008-10-28 11:25:11.407 302 17513.05 61.87 53907.49 88888.00 2008-10-28 11:25:11.907 302 17512.95 61.92 53907.58 88888.00 2008-10-28 11:25:12.407 302 17512.91 61.94 53907.63 88888.00 2008-10-28 11:25:12.907 302 17512.95 61.86 53907.55 88888.00 2008-10-28 11:25:13.407 302 17512.87 61.85 53907.65 88888.00 2008-10-28 11:25:13.907 302 17512.80 61.88 53907.64 88888.00 2008-10-28 11:25:14.407 302 17512.82 61.97 53907.66 88888.00 2008-10-28 11:25:14.907 302 17512.77 62.02 53907.67 88888.00 2008-10-28 11:25:15.407 302 17512.72 62.04 53907.69 88888.00 2008-10-28 11:25:15.907 302 17512.77 61.97 53907.71 88888.00 2008-10-28 11:25:16.407 302 17512.68 61.97 53907.72 88888.00 2008-10-28 11:25:16.907 302 17512.76 61.96 53907.69 88888.00 2008-10-28 11:25:17.407 302 17512.80 62.00 53907.58 88888.00 2008-10-28 11:25:17.907 302 17512.76 62.04 53907.53 88888.00 2008-10-28 11:25:18.404 302 17512.83 62.17 53907.53 88888.00 2008-10-28 11:25:18.904 302 17512.80 62.16 53907.59 88888.00 2008-10-28 11:25:19.404 302 17512.80 62.17 53907.54 88888.00 2008-10-28 11:25:19.904 302 17512.72 62.17 53907.51 88888.00 2008-10-28 11:25:20.404 302 17512.71 62.19 53907.55 88888.00 2008-10-28 11:25:20.904 302 17512.74 62.24 53907.59 88888.00 2008-10-28 11:25:21.404 302 17512.71 62.23 53907.64 88888.00 2008-10-28 11:25:21.904 302 17512.72 62.19 53907.56 88888.00 2008-10-28 11:25:22.404 302 17512.70 62.20 53907.55 88888.00 2008-10-28 11:25:22.904 302 17512.63 62.26 53907.58 88888.00 2008-10-28 11:25:23.404 302 17512.60 62.31 53907.65 88888.00 2008-10-28 11:25:23.904 302 17512.53 62.33 53907.65 88888.00 2008-10-28 11:25:24.404 302 17512.63 62.40 53907.67 88888.00 2008-10-28 11:25:24.904 302 17512.67 62.39 53907.64 88888.00 2008-10-28 11:25:25.404 302 17512.66 62.31 53907.65 88888.00 2008-10-28 11:25:25.904 302 17512.60 62.39 53907.72 88888.00 2008-10-28 11:25:26.404 302 17512.64 62.46 53907.74 88888.00 2008-10-28 11:25:26.904 302 17512.67 62.42 53907.63 88888.00 2008-10-28 11:25:27.404 302 17512.70 62.43 53907.61 88888.00 2008-10-28 11:25:27.904 302 17512.65 62.49 53907.65 88888.00 2008-10-28 11:25:28.404 302 17512.56 62.52 53907.67 88888.00 2008-10-28 11:25:28.904 302 17512.56 62.54 53907.67 88888.00 2008-10-28 11:25:29.404 302 17512.58 62.54 53907.65 88888.00 2008-10-28 11:25:29.904 302 17512.58 62.52 53907.58 88888.00 2008-10-28 11:25:30.404 302 17512.58 62.50 53907.58 88888.00 2008-10-28 11:25:30.904 302 17512.58 62.52 53907.67 88888.00 2008-10-28 11:25:31.404 302 17512.58 62.53 53907.67 88888.00 2008-10-28 11:25:31.904 302 17512.55 62.63 53907.75 88888.00 2008-10-28 11:25:32.404 302 17512.55 62.63 53907.75 88888.00 2008-10-28 11:25:32.904 302 17512.56 62.65 53907.67 88888.00 2008-10-28 11:25:33.404 302 17512.49 62.64 53907.55 88888.00 2008-10-28 11:25:33.904 302 17512.51 62.64 53907.55 88888.00 2008-10-28 11:25:34.404 302 17512.54 62.68 53907.70 88888.00 2008-10-28 11:25:34.904 302 17512.61 62.66 53907.75 88888.00 2008-10-28 11:25:35.404 302 17512.55 62.66 53907.66 88888.00 2008-10-28 11:25:35.904 302 17512.56 62.65 53907.62 88888.00 2008-10-28 11:25:36.404 302 17512.53 62.65 53907.77 88888.00 2008-10-28 11:25:36.904 302 17512.53 62.68 53907.86 88888.00 2008-10-28 11:25:37.404 302 17512.62 62.74 53907.73 88888.00 2008-10-28 11:25:37.904 302 17512.56 62.74 53907.73 88888.00 2008-10-28 11:25:38.404 302 17512.55 62.81 53907.74 88888.00 2008-10-28 11:25:38.904 302 17512.55 62.79 53907.71 88888.00 2008-10-28 11:25:39.404 302 17512.56 62.79 53907.70 88888.00 2008-10-28 11:25:39.904 302 17512.58 62.84 53907.73 88888.00 2008-10-28 11:25:40.404 302 17512.51 62.88 53907.67 88888.00 2008-10-28 11:25:40.904 302 17512.42 62.89 53907.62 88888.00 2008-10-28 11:25:41.404 302 17512.42 62.89 53907.63 88888.00 2008-10-28 11:25:41.904 302 17512.37 62.87 53907.66 88888.00 2008-10-28 11:25:42.404 302 17512.41 62.94 53907.64 88888.00 2008-10-28 11:25:42.904 302 17512.49 62.94 53907.75 88888.00 2008-10-28 11:25:43.404 302 17512.51 62.93 53907.83 88888.00 2008-10-28 11:25:43.904 302 17512.41 62.93 53907.80 88888.00 2008-10-28 11:25:44.404 302 17512.36 62.95 53907.77 88888.00 2008-10-28 11:25:44.904 302 17512.44 63.04 53907.74 88888.00 2008-10-28 11:25:45.404 302 17512.51 63.07 53907.64 88888.00 2008-10-28 11:25:45.904 302 17512.46 63.09 53907.71 88888.00 2008-10-28 11:25:46.404 302 17512.50 63.12 53907.66 88888.00 2008-10-28 11:25:46.904 302 17512.49 63.12 53907.74 88888.00 2008-10-28 11:25:47.404 302 17512.35 63.11 53907.85 88888.00 2008-10-28 11:25:47.904 302 17512.39 63.12 53907.88 88888.00 2008-10-28 11:25:48.404 302 17512.45 63.14 53907.92 88888.00 2008-10-28 11:25:48.904 302 17512.41 63.08 53907.87 88888.00 2008-10-28 11:25:49.404 302 17512.40 63.03 53907.87 88888.00 2008-10-28 11:25:49.904 302 17512.42 63.02 53907.93 88888.00 2008-10-28 11:25:50.404 302 17512.35 63.10 53907.87 88888.00 2008-10-28 11:25:50.904 302 17512.25 63.11 53907.77 88888.00 2008-10-28 11:25:51.404 302 17512.26 63.08 53907.80 88888.00 2008-10-28 11:25:51.904 302 17512.37 63.11 53907.80 88888.00 2008-10-28 11:25:52.404 302 17512.37 63.13 53907.84 88888.00 2008-10-28 11:25:52.904 302 17512.30 63.02 53907.81 88888.00 2008-10-28 11:25:53.404 302 17512.27 62.97 53907.86 88888.00 2008-10-28 11:25:53.904 302 17512.23 63.09 53907.83 88888.00 2008-10-28 11:25:54.404 302 17512.26 63.11 53907.76 88888.00 2008-10-28 11:25:54.904 302 17512.30 63.11 53907.75 88888.00 2008-10-28 11:25:55.404 302 17512.27 63.12 53907.77 88888.00 2008-10-28 11:25:55.904 302 17512.17 63.09 53907.76 88888.00 2008-10-28 11:25:56.404 302 17512.23 63.09 53907.77 88888.00 2008-10-28 11:25:56.904 302 17512.29 63.18 53907.81 88888.00 2008-10-28 11:25:57.404 302 17512.26 63.20 53907.87 88888.00 2008-10-28 11:25:57.904 302 17512.17 63.18 53907.86 88888.00 2008-10-28 11:25:58.404 302 17512.19 63.21 53907.84 88888.00 2008-10-28 11:25:58.904 302 17512.21 63.19 53907.80 88888.00 2008-10-28 11:25:59.404 302 17512.16 63.14 53907.77 88888.00 2008-10-28 11:25:59.904 302 17512.19 63.20 53907.88 88888.00 2008-10-28 11:26:00.404 302 17512.14 63.20 53907.80 88888.00 2008-10-28 11:26:00.904 302 17512.15 63.29 53907.71 88888.00 2008-10-28 11:26:01.404 302 17512.17 63.28 53907.69 88888.00 2008-10-28 11:26:01.904 302 17512.14 63.29 53907.78 88888.00 2008-10-28 11:26:02.404 302 17512.02 63.29 53907.80 88888.00 2008-10-28 11:26:02.904 302 17512.02 63.22 53907.80 88888.00 2008-10-28 11:26:03.404 302 17512.09 63.27 53907.72 88888.00 2008-10-28 11:26:03.904 302 17512.14 63.27 53907.66 88888.00 2008-10-28 11:26:04.404 302 17512.11 63.30 53907.73 88888.00 2008-10-28 11:26:04.904 302 17512.12 63.33 53907.77 88888.00 2008-10-28 11:26:05.404 302 17512.07 63.33 53907.75 88888.00 2008-10-28 11:26:05.904 302 17512.05 63.34 53907.80 88888.00 2008-10-28 11:26:06.404 302 17512.13 63.32 53907.82 88888.00 2008-10-28 11:26:06.904 302 17512.13 63.38 53907.78 88888.00 2008-10-28 11:26:07.404 302 17512.06 63.38 53907.78 88888.00 2008-10-28 11:26:07.904 302 17512.09 63.37 53907.81 88888.00 2008-10-28 11:26:08.404 302 17512.12 63.37 53907.85 88888.00 2008-10-28 11:26:08.904 302 17512.21 63.41 53907.91 88888.00 2008-10-28 11:26:09.404 302 17512.11 63.50 53907.88 88888.00 2008-10-28 11:26:09.904 302 17512.05 63.49 53907.88 88888.00 2008-10-28 11:26:10.404 302 17512.03 63.48 53907.88 88888.00 2008-10-28 11:26:10.904 302 17512.12 63.54 53907.88 88888.00 2008-10-28 11:26:11.404 302 17512.19 63.49 53907.92 88888.00 2008-10-28 11:26:11.904 302 17512.07 63.42 53907.83 88888.00 2008-10-28 11:26:12.404 302 17512.09 63.41 53907.80 88888.00 2008-10-28 11:26:12.904 302 17512.09 63.43 53907.76 88888.00 2008-10-28 11:26:13.404 302 17512.12 63.42 53907.73 88888.00 2008-10-28 11:26:13.904 302 17512.13 63.41 53907.85 88888.00 2008-10-28 11:26:14.404 302 17512.21 63.41 53907.88 88888.00 2008-10-28 11:26:14.904 302 17512.17 63.38 53907.87 88888.00 2008-10-28 11:26:15.404 302 17512.12 63.42 53907.88 88888.00 2008-10-28 11:26:15.904 302 17512.09 63.38 53907.92 88888.00 2008-10-28 11:26:16.404 302 17512.10 63.42 53907.83 88888.00 2008-10-28 11:26:16.904 302 17512.14 63.51 53907.75 88888.00 2008-10-28 11:26:17.404 302 17512.10 63.50 53907.82 88888.00 2008-10-28 11:26:17.904 302 17512.17 63.43 53907.85 88888.00 2008-10-28 11:26:18.404 302 17512.20 63.47 53907.94 88888.00 2008-10-28 11:26:18.904 302 17512.10 63.43 53908.06 88888.00 2008-10-28 11:26:19.404 302 17512.16 63.42 53908.14 88888.00 2008-10-28 11:26:19.904 302 17512.23 63.43 53908.09 88888.00 2008-10-28 11:26:20.404 302 17512.22 63.44 53907.95 88888.00 2008-10-28 11:26:20.904 302 17512.21 63.42 53907.88 88888.00 2008-10-28 11:26:21.404 302 17512.20 63.42 53907.82 88888.00 2008-10-28 11:26:21.904 302 17512.23 63.47 53907.87 88888.00 2008-10-28 11:26:22.404 302 17512.23 63.50 53907.85 88888.00 2008-10-28 11:26:22.904 302 17512.15 63.56 53907.86 88888.00 2008-10-28 11:26:23.404 302 17512.17 63.54 53907.88 88888.00 2008-10-28 11:26:23.904 302 17512.22 63.51 53907.97 88888.00 2008-10-28 11:26:24.404 302 17512.31 63.56 53907.93 88888.00 2008-10-28 11:26:24.904 302 17512.26 63.61 53907.91 88888.00 2008-10-28 11:26:25.404 302 17512.24 63.65 53907.88 88888.00 2008-10-28 11:26:25.904 302 17512.24 63.58 53907.91 88888.00 2008-10-28 11:26:26.404 302 17512.29 63.68 53907.96 88888.00 2008-10-28 11:26:26.904 302 17512.30 63.72 53907.94 88888.00 2008-10-28 11:26:27.404 302 17512.31 63.69 53907.97 88888.00 2008-10-28 11:26:27.904 302 17512.26 63.68 53907.99 88888.00 2008-10-28 11:26:28.404 302 17512.32 63.70 53908.04 88888.00 2008-10-28 11:26:28.904 302 17512.31 63.65 53907.93 88888.00 2008-10-28 11:26:29.404 302 17512.16 63.62 53907.86 88888.00 2008-10-28 11:26:29.904 302 17512.24 63.65 53907.89 88888.00 2008-10-28 11:26:30.404 302 17512.24 63.70 53907.95 88888.00 2008-10-28 11:26:30.904 302 17512.21 63.67 53907.95 88888.00 2008-10-28 11:26:31.404 302 17512.20 63.63 53907.86 88888.00 2008-10-28 11:26:31.904 302 17512.14 63.61 53907.81 88888.00 2008-10-28 11:26:32.404 302 17512.12 63.68 53907.84 88888.00 2008-10-28 11:26:32.904 302 17512.12 63.65 53907.84 88888.00 2008-10-28 11:26:33.404 302 17512.15 63.61 53907.82 88888.00 2008-10-28 11:26:33.904 302 17512.10 63.60 53907.80 88888.00 2008-10-28 11:26:34.404 302 17512.12 63.65 53907.81 88888.00 2008-10-28 11:26:34.904 302 17512.13 63.65 53907.76 88888.00 2008-10-28 11:26:35.404 302 17512.14 63.62 53907.76 88888.00 2008-10-28 11:26:35.904 302 17512.09 63.62 53907.80 88888.00 2008-10-28 11:26:36.404 302 17512.20 63.62 53907.76 88888.00 2008-10-28 11:26:36.904 302 17512.23 63.63 53907.78 88888.00 2008-10-28 11:26:37.404 302 17512.24 63.67 53907.80 88888.00 2008-10-28 11:26:37.904 302 17512.13 63.69 53907.77 88888.00 2008-10-28 11:26:38.404 302 17512.21 63.65 53907.80 88888.00 2008-10-28 11:26:38.904 302 17512.26 63.69 53907.80 88888.00 2008-10-28 11:26:39.404 302 17512.26 63.73 53907.93 88888.00 2008-10-28 11:26:39.904 302 17512.26 63.73 53907.97 88888.00 2008-10-28 11:26:40.404 302 17512.33 63.76 53907.95 88888.00 2008-10-28 11:26:40.904 302 17512.22 63.76 53907.83 88888.00 2008-10-28 11:26:41.404 302 17512.16 63.71 53907.78 88888.00 2008-10-28 11:26:41.904 302 17512.12 63.76 53907.77 88888.00 2008-10-28 11:26:42.404 302 17512.15 63.72 53907.98 88888.00 2008-10-28 11:26:42.904 302 17512.22 63.78 53907.87 88888.00 2008-10-28 11:26:43.404 302 17512.20 63.76 53907.89 88888.00 2008-10-28 11:26:43.904 302 17512.25 63.76 53907.87 88888.00 2008-10-28 11:26:44.404 302 17512.24 63.76 53907.73 88888.00 2008-10-28 11:26:44.904 302 17512.20 63.76 53907.74 88888.00 2008-10-28 11:26:45.404 302 17512.14 63.73 53907.86 88888.00 2008-10-28 11:26:45.904 302 17512.17 63.76 53907.94 88888.00 2008-10-28 11:26:46.404 302 17512.19 63.78 53907.81 88888.00 2008-10-28 11:26:46.904 302 17512.23 63.81 53907.73 88888.00 2008-10-28 11:26:47.404 302 17512.21 63.82 53907.70 88888.00 2008-10-28 11:26:47.904 302 17512.27 63.89 53907.77 88888.00 2008-10-28 11:26:48.404 302 17512.26 63.93 53907.81 88888.00 2008-10-28 11:26:48.904 302 17512.36 63.95 53907.87 88888.00 2008-10-28 11:26:49.404 302 17512.32 63.90 53907.89 88888.00 2008-10-28 11:26:49.904 302 17512.34 63.91 53907.85 88888.00 2008-10-28 11:26:50.404 302 17512.29 63.88 53907.80 88888.00 2008-10-28 11:26:50.904 302 17512.25 63.91 53907.74 88888.00 2008-10-28 11:26:51.404 302 17512.31 63.89 53907.66 88888.00 2008-10-28 11:26:51.904 302 17512.22 63.88 53907.72 88888.00 2008-10-28 11:26:52.404 302 17512.26 63.93 53907.82 88888.00 2008-10-28 11:26:52.904 302 17512.33 63.95 53907.83 88888.00 2008-10-28 11:26:53.404 302 17512.31 63.98 53907.82 88888.00 2008-10-28 11:26:53.904 302 17512.33 63.91 53907.85 88888.00 2008-10-28 11:26:54.404 302 17512.32 63.90 53907.85 88888.00 2008-10-28 11:26:54.904 302 17512.30 63.83 53907.84 88888.00 2008-10-28 11:26:55.404 302 17512.26 63.86 53907.86 88888.00 2008-10-28 11:26:55.904 302 17512.36 63.86 53907.85 88888.00 2008-10-28 11:26:56.404 302 17512.32 63.78 53907.87 88888.00 2008-10-28 11:26:56.904 302 17512.34 63.75 53907.80 88888.00 2008-10-28 11:26:57.404 302 17512.40 63.80 53907.84 88888.00 2008-10-28 11:26:57.904 302 17512.36 63.79 53907.81 88888.00 2008-10-28 11:26:58.404 302 17512.35 63.80 53907.82 88888.00 2008-10-28 11:26:58.904 302 17512.32 63.76 53907.87 88888.00 2008-10-28 11:26:59.404 302 17512.30 63.75 53907.83 88888.00 2008-10-28 11:26:59.904 302 17512.32 63.79 53907.86 88888.00 2008-10-28 11:27:00.404 302 17512.30 63.77 53907.75 88888.00 2008-10-28 11:27:00.904 302 17512.43 63.76 53907.78 88888.00 2008-10-28 11:27:01.404 302 17512.46 63.73 53907.86 88888.00 2008-10-28 11:27:01.904 302 17512.52 63.73 53907.97 88888.00 2008-10-28 11:27:02.404 302 17512.44 63.71 53907.95 88888.00 2008-10-28 11:27:02.904 302 17512.44 63.78 53907.92 88888.00 2008-10-28 11:27:03.404 302 17512.45 63.77 53907.99 88888.00 2008-10-28 11:27:03.904 302 17512.43 63.76 53907.99 88888.00 2008-10-28 11:27:04.404 302 17512.37 63.73 53907.92 88888.00 2008-10-28 11:27:04.904 302 17512.40 63.76 53907.86 88888.00 2008-10-28 11:27:05.404 302 17512.51 63.67 53907.84 88888.00 2008-10-28 11:27:05.904 302 17512.58 63.65 53907.80 88888.00 2008-10-28 11:27:06.404 302 17512.63 63.67 53907.78 88888.00 2008-10-28 11:27:06.904 302 17512.66 63.77 53907.82 88888.00 2008-10-28 11:27:07.404 302 17512.70 63.78 53907.75 88888.00 2008-10-28 11:27:07.904 302 17512.72 63.65 53907.80 88888.00 2008-10-28 11:27:08.404 302 17512.64 63.61 53907.89 88888.00 2008-10-28 11:27:08.904 302 17512.56 63.76 53907.92 88888.00 2008-10-28 11:27:09.404 302 17512.50 63.78 53907.87 88888.00 2008-10-28 11:27:09.904 302 17512.45 63.77 53907.85 88888.00 2008-10-28 11:27:10.404 302 17512.53 63.75 53907.89 88888.00 2008-10-28 11:27:10.904 302 17512.58 63.75 53907.81 88888.00 2008-10-28 11:27:11.404 302 17512.56 63.67 53907.77 88888.00 2008-10-28 11:27:11.904 302 17512.62 63.68 53907.83 88888.00 2008-10-28 11:27:12.404 302 17512.63 63.72 53907.93 88888.00 2008-10-28 11:27:12.904 302 17512.71 63.72 53907.97 88888.00 2008-10-28 11:27:13.404 302 17512.66 63.67 53907.96 88888.00 2008-10-28 11:27:13.904 302 17512.62 63.70 53907.88 88888.00 2008-10-28 11:27:14.404 302 17512.56 63.73 53907.81 88888.00 2008-10-28 11:27:14.904 302 17512.58 63.73 53907.78 88888.00 2008-10-28 11:27:15.404 302 17512.64 63.73 53907.83 88888.00 2008-10-28 11:27:15.904 302 17512.64 63.70 53907.80 88888.00 2008-10-28 11:27:16.404 302 17512.71 63.71 53907.77 88888.00 2008-10-28 11:27:16.904 302 17512.70 63.70 53907.91 88888.00 2008-10-28 11:27:17.404 302 17512.71 63.66 53907.83 88888.00 2008-10-28 11:27:17.904 302 17512.72 63.65 53907.74 88888.00 2008-10-28 11:27:18.404 302 17512.72 63.66 53907.80 88888.00 2008-10-28 11:27:18.904 302 17512.70 63.66 53907.87 88888.00 2008-10-28 11:27:19.404 302 17512.68 63.62 53907.92 88888.00 2008-10-28 11:27:19.904 302 17512.64 63.61 53907.87 88888.00 2008-10-28 11:27:20.404 302 17512.66 63.65 53907.87 88888.00 2008-10-28 11:27:20.904 302 17512.68 63.65 53907.89 88888.00 2008-10-28 11:27:21.404 302 17512.64 63.59 53907.85 88888.00 2008-10-28 11:27:21.904 302 17512.76 63.61 53907.85 88888.00 2008-10-28 11:27:22.404 302 17512.72 63.58 53907.88 88888.00 2008-10-28 11:27:22.904 302 17512.73 63.57 53907.87 88888.00 2008-10-28 11:27:23.404 302 17512.74 63.58 53907.81 88888.00 2008-10-28 11:27:23.904 302 17512.78 63.65 53907.87 88888.00 2008-10-28 11:27:24.404 302 17512.80 63.63 53907.88 88888.00 2008-10-28 11:27:24.904 302 17512.82 63.56 53907.88 88888.00 2008-10-28 11:27:25.404 302 17512.83 63.54 53907.85 88888.00 2008-10-28 11:27:25.904 302 17512.85 63.53 53907.88 88888.00 2008-10-28 11:27:26.404 302 17512.91 63.53 53907.89 88888.00 2008-10-28 11:27:26.904 302 17512.94 63.54 53907.85 88888.00 2008-10-28 11:27:27.404 302 17512.95 63.49 53907.88 88888.00 2008-10-28 11:27:27.904 302 17512.86 63.48 53907.88 88888.00 2008-10-28 11:27:28.404 302 17512.84 63.44 53907.92 88888.00 2008-10-28 11:27:28.904 302 17512.82 63.42 53907.85 88888.00 2008-10-28 11:27:29.404 302 17512.75 63.44 53907.74 88888.00 2008-10-28 11:27:29.904 302 17512.85 63.46 53907.76 88888.00 2008-10-28 11:27:30.404 302 17512.81 63.44 53907.71 88888.00 2008-10-28 11:27:30.904 302 17512.92 63.42 53907.70 88888.00 2008-10-28 11:27:31.404 302 17512.91 63.42 53907.72 88888.00 2008-10-28 11:27:31.904 302 17512.87 63.38 53907.71 88888.00 2008-10-28 11:27:32.404 302 17512.94 63.43 53907.71 88888.00 2008-10-28 11:27:32.904 302 17513.02 63.44 53907.78 88888.00 2008-10-28 11:27:33.404 302 17512.97 63.39 53907.83 88888.00 2008-10-28 11:27:33.904 302 17513.03 63.33 53907.74 88888.00 2008-10-28 11:27:34.404 302 17513.06 63.36 53907.72 88888.00 2008-10-28 11:27:34.904 302 17513.00 63.33 53907.75 88888.00 2008-10-28 11:27:35.404 302 17512.96 63.24 53907.76 88888.00 2008-10-28 11:27:35.904 302 17513.03 63.31 53907.80 88888.00 2008-10-28 11:27:36.404 302 17513.06 63.36 53907.76 88888.00 2008-10-28 11:27:36.904 302 17513.02 63.30 53907.69 88888.00 2008-10-28 11:27:37.404 302 17512.98 63.23 53907.74 88888.00 2008-10-28 11:27:37.904 302 17513.11 63.31 53907.72 88888.00 2008-10-28 11:27:38.404 302 17513.12 63.32 53907.69 88888.00 2008-10-28 11:27:38.904 302 17513.08 63.31 53907.78 88888.00 2008-10-28 11:27:39.404 302 17513.11 63.31 53907.81 88888.00 2008-10-28 11:27:39.904 302 17513.16 63.27 53907.84 88888.00 2008-10-28 11:27:40.404 302 17513.24 63.27 53907.77 88888.00 2008-10-28 11:27:40.904 302 17513.23 63.30 53907.75 88888.00 2008-10-28 11:27:41.404 302 17513.19 63.22 53907.74 88888.00 2008-10-28 11:27:41.904 302 17513.26 63.20 53907.78 88888.00 2008-10-28 11:27:42.404 302 17513.37 63.21 53907.84 88888.00 2008-10-28 11:27:42.904 302 17513.27 63.14 53907.88 88888.00 2008-10-28 11:27:43.404 302 17513.32 63.10 53907.84 88888.00 2008-10-28 11:27:43.904 302 17513.27 63.11 53907.75 88888.00 2008-10-28 11:27:44.404 302 17513.24 63.10 53907.66 88888.00 2008-10-28 11:27:44.904 302 17513.33 63.09 53907.80 88888.00 2008-10-28 11:27:45.404 302 17513.38 63.05 53907.80 88888.00 2008-10-28 11:27:45.904 302 17513.38 63.02 53907.74 88888.00 2008-10-28 11:27:46.404 302 17513.46 63.04 53907.72 88888.00 2008-10-28 11:27:46.904 302 17513.49 63.14 53907.71 88888.00 2008-10-28 11:27:47.404 302 17513.44 63.07 53907.83 88888.00 2008-10-28 11:27:47.904 302 17513.41 63.01 53907.86 88888.00 2008-10-28 11:27:48.404 302 17513.48 62.93 53907.91 88888.00 2008-10-28 11:27:48.904 302 17513.48 62.97 53907.88 88888.00 2008-10-28 11:27:49.404 302 17513.54 62.87 53907.84 88888.00 2008-10-28 11:27:49.904 302 17513.62 62.85 53907.75 88888.00 2008-10-28 11:27:50.404 302 17513.62 62.81 53907.76 88888.00 2008-10-28 11:27:50.904 302 17513.65 62.78 53907.76 88888.00 2008-10-28 11:27:51.404 302 17513.66 62.73 53907.84 88888.00 2008-10-28 11:27:51.904 302 17513.59 62.66 53907.92 88888.00 2008-10-28 11:27:52.404 302 17513.59 62.55 53907.93 88888.00 2008-10-28 11:27:52.904 302 17513.62 62.54 53907.94 88888.00 2008-10-28 11:27:53.404 302 17513.57 62.58 53907.83 88888.00 2008-10-28 11:27:53.904 302 17513.48 62.62 53907.74 88888.00 2008-10-28 11:27:54.404 302 17513.53 62.61 53907.78 88888.00 2008-10-28 11:27:54.904 302 17513.57 62.56 53907.76 88888.00 2008-10-28 11:27:55.404 302 17513.60 62.53 53907.75 88888.00 2008-10-28 11:27:55.904 302 17513.63 62.52 53907.85 88888.00 2008-10-28 11:27:56.404 302 17513.64 62.54 53907.93 88888.00 2008-10-28 11:27:56.904 302 17513.59 62.53 53907.94 88888.00 2008-10-28 11:27:57.404 302 17513.52 62.48 53907.87 88888.00 2008-10-28 11:27:57.904 302 17513.57 62.44 53907.92 88888.00 2008-10-28 11:27:58.404 302 17513.54 62.46 53907.93 88888.00 2008-10-28 11:27:58.904 302 17513.57 62.53 53907.92 88888.00 2008-10-28 11:27:59.404 302 17513.57 62.44 53907.92 88888.00 2008-10-28 11:27:59.904 302 17513.60 62.44 53908.05 88888.00 2008-10-28 11:28:00.404 302 17513.53 62.40 53907.96 88888.00 2008-10-28 11:28:00.904 302 17513.51 62.35 53907.93 88888.00 2008-10-28 11:28:01.404 302 17513.54 62.44 53907.89 88888.00 2008-10-28 11:28:01.904 302 17513.53 62.41 53907.88 88888.00 2008-10-28 11:28:02.404 302 17513.56 62.37 53907.96 88888.00 2008-10-28 11:28:02.904 302 17513.52 62.37 53907.97 88888.00 2008-10-28 11:28:03.404 302 17513.45 62.34 53907.96 88888.00 2008-10-28 11:28:03.904 302 17513.53 62.32 53907.97 88888.00 2008-10-28 11:28:04.404 302 17513.59 62.29 53907.91 88888.00 2008-10-28 11:28:04.904 302 17513.70 62.31 53907.92 88888.00 2008-10-28 11:28:05.404 302 17513.67 62.31 53907.88 88888.00 2008-10-28 11:28:05.904 302 17513.64 62.37 53907.82 88888.00 2008-10-28 11:28:06.404 302 17513.68 62.37 53907.80 88888.00 2008-10-28 11:28:06.904 302 17513.75 62.36 53907.91 88888.00 2008-10-28 11:28:07.404 302 17513.68 62.35 53907.83 88888.00 2008-10-28 11:28:07.904 302 17513.59 62.35 53907.74 88888.00 2008-10-28 11:28:08.404 302 17513.57 62.39 53907.72 88888.00 2008-10-28 11:28:08.904 302 17513.68 62.35 53907.67 88888.00 2008-10-28 11:28:09.404 302 17513.73 62.35 53907.69 88888.00 2008-10-28 11:28:09.904 302 17513.72 62.39 53907.76 88888.00 2008-10-28 11:28:10.404 302 17513.76 62.36 53907.70 88888.00 2008-10-28 11:28:10.904 302 17513.69 62.40 53907.66 88888.00 2008-10-28 11:28:11.404 302 17513.66 62.40 53907.69 88888.00 2008-10-28 11:28:11.904 302 17513.63 62.33 53907.70 88888.00 2008-10-28 11:28:12.404 302 17513.67 62.32 53907.58 88888.00 2008-10-28 11:28:12.904 302 17513.70 62.32 53907.52 88888.00 2008-10-28 11:28:13.404 302 17513.72 62.31 53907.55 88888.00 2008-10-28 11:28:13.904 302 17513.77 62.29 53907.61 88888.00 2008-10-28 11:28:14.404 302 17513.75 62.31 53907.58 88888.00 2008-10-28 11:28:14.904 302 17513.69 62.29 53907.61 88888.00 2008-10-28 11:28:15.404 302 17513.67 62.29 53907.67 88888.00 2008-10-28 11:28:15.904 302 17513.66 62.33 53907.64 88888.00 2008-10-28 11:28:16.404 302 17513.70 62.27 53907.64 88888.00 2008-10-28 11:28:16.904 302 17513.69 62.30 53907.70 88888.00 2008-10-28 11:28:17.404 302 17513.65 62.25 53907.66 88888.00 2008-10-28 11:28:17.904 302 17513.66 62.20 53907.74 88888.00 2008-10-28 11:28:18.404 302 17513.60 62.20 53907.80 88888.00 2008-10-28 11:28:18.904 302 17513.59 62.14 53907.76 88888.00 2008-10-28 11:28:19.404 302 17513.57 62.14 53907.67 88888.00 2008-10-28 11:28:19.904 302 17513.58 62.16 53907.64 88888.00 2008-10-28 11:28:20.404 302 17513.60 62.16 53907.66 88888.00 2008-10-28 11:28:20.904 302 17513.55 62.13 53907.67 88888.00 2008-10-28 11:28:21.404 302 17513.51 62.19 53907.63 88888.00 2008-10-28 11:28:21.904 302 17513.55 62.20 53907.60 88888.00 2008-10-28 11:28:22.404 302 17513.49 62.14 53907.63 88888.00 2008-10-28 11:28:22.904 302 17513.56 62.14 53907.72 88888.00 2008-10-28 11:28:23.404 302 17513.56 62.16 53907.58 88888.00 2008-10-28 11:28:23.904 302 17513.59 62.21 53907.58 88888.00 2008-10-28 11:28:24.404 302 17513.53 62.19 53907.62 88888.00 2008-10-28 11:28:24.904 302 17513.59 62.15 53907.64 88888.00 2008-10-28 11:28:25.404 302 17513.63 62.15 53907.69 88888.00 2008-10-28 11:28:25.904 302 17513.67 62.22 53907.71 88888.00 2008-10-28 11:28:26.404 302 17513.59 62.19 53907.71 88888.00 2008-10-28 11:28:26.904 302 17513.66 62.13 53907.63 88888.00 2008-10-28 11:28:27.404 302 17513.68 62.11 53907.74 88888.00 2008-10-28 11:28:27.904 302 17513.66 62.09 53907.76 88888.00 2008-10-28 11:28:28.404 302 17513.65 62.19 53907.67 88888.00 2008-10-28 11:28:28.904 302 17513.63 62.24 53907.71 88888.00 2008-10-28 11:28:29.404 302 17513.58 62.25 53907.63 88888.00 2008-10-28 11:28:29.904 302 17513.67 62.27 53907.61 88888.00 2008-10-28 11:28:30.404 302 17513.70 62.19 53907.55 88888.00 2008-10-28 11:28:30.904 302 17513.58 62.15 53907.50 88888.00 2008-10-28 11:28:31.404 302 17513.53 62.20 53907.52 88888.00 2008-10-28 11:28:31.904 302 17513.52 62.22 53907.60 88888.00 2008-10-28 11:28:32.404 302 17513.54 62.15 53907.64 88888.00 2008-10-28 11:28:32.904 302 17513.46 62.15 53907.66 88888.00 2008-10-28 11:28:33.404 302 17513.47 62.22 53907.65 88888.00 2008-10-28 11:28:33.904 302 17513.48 62.20 53907.63 88888.00 2008-10-28 11:28:34.404 302 17513.52 62.22 53907.66 88888.00 2008-10-28 11:28:34.904 302 17513.55 62.23 53907.73 88888.00 2008-10-28 11:28:35.401 302 17513.55 62.25 53907.76 88888.00 2008-10-28 11:28:35.901 302 17513.59 62.24 53907.84 88888.00 2008-10-28 11:28:36.401 302 17513.64 62.21 53907.78 88888.00 2008-10-28 11:28:36.901 302 17513.57 62.13 53907.77 88888.00 2008-10-28 11:28:37.401 302 17513.55 62.20 53907.77 88888.00 2008-10-28 11:28:37.901 302 17513.52 62.27 53907.85 88888.00 2008-10-28 11:28:38.401 302 17513.48 62.29 53907.91 88888.00 2008-10-28 11:28:38.901 302 17513.47 62.20 53907.95 88888.00 2008-10-28 11:28:39.401 302 17513.46 62.13 53907.97 88888.00 2008-10-28 11:28:39.901 302 17513.44 62.14 53907.82 88888.00 2008-10-28 11:28:40.401 302 17513.48 62.12 53907.76 88888.00 2008-10-28 11:28:40.901 302 17513.52 62.15 53907.74 88888.00 2008-10-28 11:28:41.401 302 17513.49 62.15 53907.74 88888.00 2008-10-28 11:28:41.901 302 17513.55 62.17 53907.70 88888.00 2008-10-28 11:28:42.401 302 17513.56 62.21 53907.76 88888.00 2008-10-28 11:28:42.901 302 17513.58 62.20 53907.81 88888.00 2008-10-28 11:28:43.401 302 17513.64 62.15 53907.72 88888.00 2008-10-28 11:28:43.901 302 17513.52 62.19 53907.74 88888.00 2008-10-28 11:28:44.401 302 17513.56 62.17 53907.67 88888.00 2008-10-28 11:28:44.901 302 17513.57 62.22 53907.74 88888.00 2008-10-28 11:28:45.401 302 17513.54 62.14 53907.76 88888.00 2008-10-28 11:28:45.901 302 17513.59 62.13 53907.73 88888.00 2008-10-28 11:28:46.401 302 17513.64 62.13 53907.73 88888.00 2008-10-28 11:28:46.901 302 17513.68 62.09 53907.73 88888.00 2008-10-28 11:28:47.401 302 17513.66 62.10 53907.75 88888.00 2008-10-28 11:28:47.901 302 17513.79 62.15 53907.82 88888.00 2008-10-28 11:28:48.401 302 17513.78 62.17 53907.74 88888.00 2008-10-28 11:28:48.901 302 17513.74 62.14 53907.77 88888.00 2008-10-28 11:28:49.401 302 17513.66 62.21 53907.72 88888.00 2008-10-28 11:28:49.901 302 17513.68 62.21 53907.73 88888.00 2008-10-28 11:28:50.401 302 17513.68 62.19 53907.76 88888.00 2008-10-28 11:28:50.901 302 17513.73 62.17 53907.77 88888.00 2008-10-28 11:28:51.401 302 17513.65 62.24 53907.69 88888.00 2008-10-28 11:28:51.901 302 17513.67 62.21 53907.69 88888.00 2008-10-28 11:28:52.401 302 17513.68 62.30 53907.74 88888.00 2008-10-28 11:28:52.901 302 17513.68 62.22 53907.76 88888.00 2008-10-28 11:28:53.401 302 17513.65 62.24 53907.74 88888.00 2008-10-28 11:28:53.901 302 17513.69 62.33 53907.89 88888.00 2008-10-28 11:28:54.401 302 17513.75 62.32 53907.96 88888.00 2008-10-28 11:28:54.901 302 17513.80 62.31 53907.96 88888.00 2008-10-28 11:28:55.401 302 17513.82 62.40 53907.99 88888.00 2008-10-28 11:28:55.901 302 17513.86 62.39 53907.95 88888.00 2008-10-28 11:28:56.401 302 17513.78 62.39 53907.98 88888.00 2008-10-28 11:28:56.901 302 17513.77 62.44 53907.92 88888.00 2008-10-28 11:28:57.401 302 17513.73 62.48 53907.88 88888.00 2008-10-28 11:28:57.901 302 17513.78 62.50 53907.92 88888.00 2008-10-28 11:28:58.401 302 17513.87 62.45 53907.92 88888.00 2008-10-28 11:28:58.901 302 17513.79 62.49 53907.92 88888.00 2008-10-28 11:28:59.401 302 17513.66 62.45 53907.96 88888.00 2008-10-28 11:28:59.901 302 17513.67 62.40 53907.99 88888.00 2008-10-28 11:29:00.401 302 17513.70 62.39 53907.98 88888.00 2008-10-28 11:29:00.901 302 17513.75 62.36 53907.88 88888.00 2008-10-28 11:29:01.401 302 17513.77 62.40 53907.88 88888.00 2008-10-28 11:29:01.901 302 17513.72 62.39 53907.84 88888.00 2008-10-28 11:29:02.401 302 17513.73 62.44 53907.82 88888.00 2008-10-28 11:29:02.901 302 17513.68 62.37 53907.80 88888.00 2008-10-28 11:29:03.401 302 17513.65 62.33 53907.80 88888.00 2008-10-28 11:29:03.901 302 17513.60 62.39 53907.74 88888.00 2008-10-28 11:29:04.401 302 17513.59 62.34 53907.78 88888.00 2008-10-28 11:29:04.901 302 17513.67 62.30 53907.77 88888.00 2008-10-28 11:29:05.401 302 17513.72 62.33 53907.83 88888.00 2008-10-28 11:29:05.901 302 17513.63 62.35 53907.94 88888.00 2008-10-28 11:29:06.401 302 17513.66 62.39 53907.91 88888.00 2008-10-28 11:29:06.901 302 17513.70 62.36 53907.80 88888.00 2008-10-28 11:29:07.401 302 17513.65 62.32 53907.85 88888.00 2008-10-28 11:29:07.901 302 17513.60 62.34 53908.01 88888.00 2008-10-28 11:29:08.401 302 17513.62 62.31 53907.93 88888.00 2008-10-28 11:29:08.901 302 17513.74 62.32 53907.89 88888.00 2008-10-28 11:29:09.401 302 17513.77 62.36 53907.99 88888.00 2008-10-28 11:29:09.901 302 17513.70 62.34 53908.00 88888.00 2008-10-28 11:29:10.401 302 17513.75 62.36 53907.94 88888.00 2008-10-28 11:29:10.901 302 17513.73 62.40 53907.88 88888.00 2008-10-28 11:29:11.401 302 17513.74 62.40 53907.93 88888.00 2008-10-28 11:29:11.901 302 17513.77 62.36 53907.97 88888.00 2008-10-28 11:29:12.401 302 17513.79 62.41 53908.04 88888.00 2008-10-28 11:29:12.901 302 17513.80 62.36 53907.99 88888.00 2008-10-28 11:29:13.401 302 17513.79 62.39 53907.96 88888.00 2008-10-28 11:29:13.901 302 17513.72 62.39 53907.92 88888.00 2008-10-28 11:29:14.401 302 17513.68 62.42 53907.87 88888.00 2008-10-28 11:29:14.901 302 17513.77 62.48 53907.82 88888.00 2008-10-28 11:29:15.401 302 17513.85 62.44 53907.89 88888.00 2008-10-28 11:29:15.901 302 17513.86 62.42 53907.98 88888.00 2008-10-28 11:29:16.401 302 17513.76 62.46 53907.93 88888.00 2008-10-28 11:29:16.901 302 17513.68 62.51 53907.93 88888.00 2008-10-28 11:29:17.401 302 17513.69 62.55 53907.98 88888.00 2008-10-28 11:29:17.901 302 17513.73 62.46 53907.96 88888.00 2008-10-28 11:29:18.401 302 17513.79 62.45 53907.89 88888.00 2008-10-28 11:29:18.901 302 17513.75 62.51 53907.92 88888.00 2008-10-28 11:29:19.401 302 17513.75 62.49 53907.94 88888.00 2008-10-28 11:29:19.901 302 17513.85 62.53 53907.89 88888.00 2008-10-28 11:29:20.401 302 17513.86 62.55 53907.95 88888.00 2008-10-28 11:29:20.901 302 17513.83 62.49 53908.05 88888.00 2008-10-28 11:29:21.401 302 17513.79 62.59 53908.03 88888.00 2008-10-28 11:29:21.901 302 17513.84 62.64 53907.94 88888.00 2008-10-28 11:29:22.401 302 17513.88 62.65 53908.05 88888.00 2008-10-28 11:29:22.901 302 17513.84 62.68 53908.06 88888.00 2008-10-28 11:29:23.401 302 17513.77 62.65 53908.01 88888.00 2008-10-28 11:29:23.901 302 17513.77 62.62 53908.00 88888.00 2008-10-28 11:29:24.401 302 17513.77 62.56 53907.95 88888.00 2008-10-28 11:29:24.901 302 17513.82 62.64 53907.83 88888.00 2008-10-28 11:29:25.401 302 17513.74 62.60 53907.83 88888.00 2008-10-28 11:29:25.901 302 17513.78 62.54 53907.85 88888.00 2008-10-28 11:29:26.401 302 17513.86 62.59 53907.84 88888.00 2008-10-28 11:29:26.901 302 17513.86 62.59 53907.86 88888.00 2008-10-28 11:29:27.401 302 17513.83 62.62 53907.87 88888.00 2008-10-28 11:29:27.901 302 17513.79 62.54 53907.88 88888.00 2008-10-28 11:29:28.401 302 17513.80 62.56 53907.91 88888.00 2008-10-28 11:29:28.901 302 17513.80 62.62 53908.03 88888.00 2008-10-28 11:29:29.401 302 17513.88 62.59 53908.06 88888.00 2008-10-28 11:29:29.901 302 17513.79 62.65 53908.09 88888.00 2008-10-28 11:29:30.401 302 17513.67 62.59 53908.09 88888.00 2008-10-28 11:29:30.901 302 17513.68 62.58 53908.06 88888.00 2008-10-28 11:29:31.401 302 17513.66 62.63 53907.99 88888.00 2008-10-28 11:29:31.901 302 17513.78 62.65 53908.04 88888.00 2008-10-28 11:29:32.401 302 17513.88 62.61 53908.03 88888.00 2008-10-28 11:29:32.901 302 17513.82 62.59 53908.04 88888.00 2008-10-28 11:29:33.401 302 17513.87 62.60 53908.08 88888.00 2008-10-28 11:29:33.901 302 17513.83 62.53 53907.96 88888.00 2008-10-28 11:29:34.401 302 17513.84 62.58 53907.93 88888.00 2008-10-28 11:29:34.901 302 17513.94 62.56 53907.93 88888.00 2008-10-28 11:29:35.401 302 17513.89 62.56 53907.94 88888.00 2008-10-28 11:29:35.901 302 17513.86 62.62 53908.03 88888.00 2008-10-28 11:29:36.401 302 17513.88 62.61 53908.09 88888.00 2008-10-28 11:29:36.901 302 17513.86 62.72 53908.06 88888.00 2008-10-28 11:29:37.401 302 17513.89 62.71 53907.98 88888.00 2008-10-28 11:29:37.901 302 17513.92 62.65 53907.99 88888.00 2008-10-28 11:29:38.401 302 17513.97 62.74 53907.98 88888.00 2008-10-28 11:29:38.901 302 17513.90 62.75 53907.98 88888.00 2008-10-28 11:29:39.401 302 17513.95 62.68 53907.98 88888.00 2008-10-28 11:29:39.901 302 17513.96 62.69 53907.97 88888.00 2008-10-28 11:29:40.401 302 17513.93 62.73 53907.99 88888.00 2008-10-28 11:29:40.901 302 17513.94 62.72 53908.04 88888.00 2008-10-28 11:29:41.401 302 17513.95 62.73 53908.09 88888.00 2008-10-28 11:29:41.901 302 17513.89 62.73 53908.04 88888.00 2008-10-28 11:29:42.401 302 17513.86 62.72 53908.03 88888.00 2008-10-28 11:29:42.901 302 17513.89 62.79 53908.06 88888.00 2008-10-28 11:29:43.401 302 17513.88 62.75 53908.08 88888.00 2008-10-28 11:29:43.901 302 17513.90 62.73 53908.03 88888.00 2008-10-28 11:29:44.401 302 17513.93 62.61 53907.89 88888.00 2008-10-28 11:29:44.901 302 17513.99 62.60 53907.87 88888.00 2008-10-28 11:29:45.401 302 17514.04 62.70 53907.86 88888.00 2008-10-28 11:29:45.901 302 17514.05 62.71 53907.88 88888.00 2008-10-28 11:29:46.401 302 17514.06 62.73 53907.91 88888.00 2008-10-28 11:29:46.901 302 17514.03 62.71 53907.88 88888.00 2008-10-28 11:29:47.401 302 17514.05 62.66 53907.88 88888.00 2008-10-28 11:29:47.901 302 17514.17 62.71 53907.80 88888.00 2008-10-28 11:29:48.401 302 17514.16 62.73 53907.74 88888.00 2008-10-28 11:29:48.901 302 17514.13 62.66 53907.77 88888.00 2008-10-28 11:29:49.401 302 17514.04 62.70 53907.72 88888.00 2008-10-28 11:29:49.901 302 17514.00 62.73 53907.76 88888.00 2008-10-28 11:29:50.401 302 17514.00 62.63 53907.88 88888.00 2008-10-28 11:29:50.901 302 17513.97 62.55 53907.98 88888.00 2008-10-28 11:29:51.401 302 17513.92 62.58 53908.01 88888.00 2008-10-28 11:29:51.901 302 17513.92 62.52 53907.99 88888.00 2008-10-28 11:29:52.401 302 17513.97 62.55 53908.09 88888.00 2008-10-28 11:29:52.901 302 17513.97 62.56 53908.07 88888.00 2008-10-28 11:29:53.401 302 17513.98 62.64 53908.10 88888.00 2008-10-28 11:29:53.901 302 17513.98 62.66 53908.14 88888.00 2008-10-28 11:29:54.401 302 17513.95 62.68 53908.12 88888.00 2008-10-28 11:29:54.901 302 17513.84 62.69 53908.07 88888.00 2008-10-28 11:29:55.401 302 17513.83 62.66 53907.99 88888.00 2008-10-28 11:29:55.901 302 17513.84 62.62 53907.89 88888.00 2008-10-28 11:29:56.401 302 17513.87 62.64 53907.88 88888.00 2008-10-28 11:29:56.901 302 17513.87 62.70 53907.95 88888.00 2008-10-28 11:29:57.401 302 17513.88 62.74 53908.07 88888.00 2008-10-28 11:29:57.901 302 17513.82 62.75 53908.08 88888.00 2008-10-28 11:29:58.401 302 17513.82 62.76 53908.00 88888.00 2008-10-28 11:29:58.901 302 17513.79 62.84 53908.01 88888.00 2008-10-28 11:29:59.401 302 17513.82 62.88 53907.98 88888.00 2008-10-28 11:29:59.901 302 17513.80 62.85 53907.97 88888.00 2008-10-28 11:30:00.401 302 17513.86 62.83 53907.89 88888.00 2008-10-28 11:30:00.901 302 17513.89 62.91 53907.88 88888.00 2008-10-28 11:30:01.401 302 17513.86 63.00 53908.00 88888.00 2008-10-28 11:30:01.901 302 17513.94 62.97 53907.94 88888.00 2008-10-28 11:30:02.401 302 17513.88 63.00 53907.91 88888.00 2008-10-28 11:30:02.901 302 17513.92 63.02 53907.84 88888.00 2008-10-28 11:30:03.401 302 17513.92 62.95 53907.76 88888.00 2008-10-28 11:30:03.901 302 17513.87 63.02 53907.83 88888.00 2008-10-28 11:30:04.401 302 17513.86 63.04 53907.93 88888.00 2008-10-28 11:30:04.901 302 17513.89 63.12 53907.88 88888.00 2008-10-28 11:30:05.401 302 17513.88 63.13 53907.84 88888.00 2008-10-28 11:30:05.901 302 17513.86 63.12 53907.81 88888.00 2008-10-28 11:30:06.401 302 17513.80 63.07 53907.80 88888.00 2008-10-28 11:30:06.901 302 17513.78 63.13 53907.84 88888.00 2008-10-28 11:30:07.401 302 17513.76 63.19 53907.81 88888.00 2008-10-28 11:30:07.901 302 17513.76 63.12 53907.83 88888.00 2008-10-28 11:30:08.401 302 17513.78 63.09 53907.82 88888.00 2008-10-28 11:30:08.901 302 17513.72 63.13 53907.82 88888.00 2008-10-28 11:30:09.401 302 17513.64 63.11 53907.78 88888.00 2008-10-28 11:30:09.901 302 17513.66 63.13 53907.77 88888.00 2008-10-28 11:30:10.401 302 17513.66 63.11 53907.71 88888.00 2008-10-28 11:30:10.901 302 17513.70 63.08 53907.73 88888.00 2008-10-28 11:30:11.401 302 17513.78 63.08 53907.73 88888.00 2008-10-28 11:30:11.901 302 17513.80 63.01 53907.77 88888.00 2008-10-28 11:30:12.401 302 17513.80 62.99 53907.82 88888.00 2008-10-28 11:30:12.901 302 17513.86 63.04 53907.83 88888.00 2008-10-28 11:30:13.401 302 17513.95 63.08 53907.95 88888.00 2008-10-28 11:30:13.901 302 17513.93 63.13 53907.91 88888.00 2008-10-28 11:30:14.401 302 17513.96 63.07 53907.93 88888.00 2008-10-28 11:30:14.901 302 17513.96 63.11 53908.04 88888.00 2008-10-28 11:30:15.401 302 17513.95 63.04 53908.05 88888.00 2008-10-28 11:30:15.901 302 17513.98 63.05 53908.09 88888.00 2008-10-28 11:30:16.401 302 17514.03 63.09 53908.06 88888.00 2008-10-28 11:30:16.901 302 17513.94 63.02 53908.05 88888.00 2008-10-28 11:30:17.401 302 17513.94 63.07 53907.92 88888.00 2008-10-28 11:30:17.901 302 17513.89 63.10 53907.71 88888.00 2008-10-28 11:30:18.401 302 17513.97 63.10 53907.83 88888.00 2008-10-28 11:30:18.901 302 17514.02 63.14 53907.86 88888.00 2008-10-28 11:30:19.401 302 17513.94 63.15 53907.86 88888.00 2008-10-28 11:30:19.901 302 17513.93 63.21 53907.93 88888.00 2008-10-28 11:30:20.401 302 17513.89 63.26 53907.89 88888.00 2008-10-28 11:30:20.901 302 17513.86 63.23 53907.84 88888.00 2008-10-28 11:30:21.401 302 17513.97 63.26 53907.88 88888.00 2008-10-28 11:30:21.901 302 17514.04 63.22 53907.84 88888.00 2008-10-28 11:30:22.401 302 17513.95 63.23 53907.95 88888.00 2008-10-28 11:30:22.901 302 17514.08 63.24 53907.98 88888.00 2008-10-28 11:30:23.401 302 17513.97 63.24 53907.95 88888.00 2008-10-28 11:30:23.901 302 17513.87 63.27 53908.03 88888.00 2008-10-28 11:30:24.401 302 17513.93 63.23 53907.93 88888.00 2008-10-28 11:30:24.901 302 17513.96 63.23 53907.87 88888.00 2008-10-28 11:30:25.401 302 17514.10 63.23 53907.93 88888.00 2008-10-28 11:30:25.901 302 17514.10 63.22 53907.97 88888.00 2008-10-28 11:30:26.401 302 17514.10 63.22 53907.94 88888.00 2008-10-28 11:30:26.901 302 17514.14 63.27 53908.00 88888.00 2008-10-28 11:30:27.401 302 17514.11 63.23 53907.99 88888.00 2008-10-28 11:30:27.901 302 17514.05 63.26 53907.93 88888.00 2008-10-28 11:30:28.401 302 17514.02 63.24 53907.96 88888.00 2008-10-28 11:30:28.901 302 17514.09 63.21 53907.96 88888.00 2008-10-28 11:30:29.401 302 17514.13 63.23 53908.00 88888.00 2008-10-28 11:30:29.901 302 17514.16 63.24 53908.00 88888.00 2008-10-28 11:30:30.401 302 17514.21 63.20 53907.97 88888.00 2008-10-28 11:30:30.901 302 17514.21 63.19 53907.98 88888.00 2008-10-28 11:30:31.401 302 17514.13 63.14 53907.89 88888.00 2008-10-28 11:30:31.901 302 17514.10 63.18 53907.88 88888.00 2008-10-28 11:30:32.401 302 17514.16 63.19 53907.96 88888.00 2008-10-28 11:30:32.901 302 17514.11 63.23 53907.95 88888.00 2008-10-28 11:30:33.401 302 17514.16 63.24 53908.05 88888.00 2008-10-28 11:30:33.901 302 17514.07 63.24 53908.10 88888.00 2008-10-28 11:30:34.401 302 17514.08 63.22 53908.10 88888.00 2008-10-28 11:30:34.901 302 17514.09 63.18 53908.10 88888.00 2008-10-28 11:30:35.401 302 17514.07 63.20 53907.99 88888.00 2008-10-28 11:30:35.901 302 17514.16 63.20 53907.95 88888.00 2008-10-28 11:30:36.401 302 17514.08 63.21 53908.01 88888.00 2008-10-28 11:30:36.901 302 17513.99 63.17 53907.98 88888.00 2008-10-28 11:30:37.401 302 17513.96 63.17 53907.98 88888.00 2008-10-28 11:30:37.901 302 17514.00 63.21 53908.09 88888.00 2008-10-28 11:30:38.401 302 17514.05 63.26 53908.11 88888.00 2008-10-28 11:30:38.901 302 17514.03 63.20 53908.09 88888.00 2008-10-28 11:30:39.401 302 17514.08 63.15 53907.98 88888.00 2008-10-28 11:30:39.901 302 17514.14 63.22 53907.99 88888.00 2008-10-28 11:30:40.401 302 17514.06 63.22 53908.07 88888.00 2008-10-28 11:30:40.901 302 17513.99 63.26 53907.99 88888.00 2008-10-28 11:30:41.401 302 17513.97 63.31 53907.98 88888.00 2008-10-28 11:30:41.901 302 17513.96 63.29 53907.99 88888.00 2008-10-28 11:30:42.401 302 17514.08 63.24 53907.97 88888.00 2008-10-28 11:30:42.901 302 17514.11 63.29 53908.06 88888.00 2008-10-28 11:30:43.401 302 17514.15 63.31 53908.11 88888.00 2008-10-28 11:30:43.901 302 17514.15 63.33 53908.15 88888.00 2008-10-28 11:30:44.401 302 17514.14 63.31 53908.01 88888.00 2008-10-28 11:30:44.901 302 17514.13 63.26 53907.93 88888.00 2008-10-28 11:30:45.401 302 17514.04 63.24 53907.92 88888.00 2008-10-28 11:30:45.901 302 17514.11 63.27 53907.86 88888.00 2008-10-28 11:30:46.401 302 17514.17 63.29 53907.75 88888.00 2008-10-28 11:30:46.901 302 17514.21 63.23 53907.87 88888.00 2008-10-28 11:30:47.401 302 17514.23 63.20 53907.94 88888.00 2008-10-28 11:30:47.901 302 17514.29 63.15 53907.85 88888.00 2008-10-28 11:30:48.401 302 17514.29 63.20 53907.87 88888.00 2008-10-28 11:30:48.901 302 17514.33 63.22 53907.95 88888.00 2008-10-28 11:30:49.401 302 17514.30 63.19 53908.04 88888.00 2008-10-28 11:30:49.901 302 17514.33 63.13 53908.06 88888.00 2008-10-28 11:30:50.401 302 17514.28 63.02 53908.03 88888.00 2008-10-28 11:30:50.901 302 17514.33 63.02 53908.00 88888.00 2008-10-28 11:30:51.401 302 17514.28 63.11 53908.08 88888.00 2008-10-28 11:30:51.901 302 17514.27 63.08 53907.99 88888.00 2008-10-28 11:30:52.401 302 17514.29 63.03 53907.99 88888.00 2008-10-28 11:30:52.901 302 17514.18 63.05 53908.01 88888.00 2008-10-28 11:30:53.401 302 17514.21 63.01 53908.03 88888.00 2008-10-28 11:30:53.901 302 17514.25 63.00 53907.99 88888.00 2008-10-28 11:30:54.401 302 17514.18 63.04 53907.97 88888.00 2008-10-28 11:30:54.901 302 17514.20 63.11 53908.03 88888.00 2008-10-28 11:30:55.401 302 17514.18 63.04 53908.01 88888.00 2008-10-28 11:30:55.901 302 17514.16 63.05 53908.03 88888.00 2008-10-28 11:30:56.401 302 17514.25 62.98 53907.96 88888.00 2008-10-28 11:30:56.901 302 17514.23 63.02 53908.00 88888.00 2008-10-28 11:30:57.401 302 17514.17 63.01 53908.04 88888.00 2008-10-28 11:30:57.901 302 17514.21 63.02 53908.07 88888.00 2008-10-28 11:30:58.401 302 17514.19 63.05 53908.05 88888.00 2008-10-28 11:30:58.901 302 17514.20 63.05 53907.97 88888.00 2008-10-28 11:30:59.401 302 17514.21 63.05 53907.92 88888.00 2008-10-28 11:30:59.901 302 17514.25 63.04 53907.88 88888.00 2008-10-28 11:31:00.401 302 17514.25 63.03 53907.80 88888.00 2008-10-28 11:31:00.901 302 17514.26 62.98 53907.74 88888.00 2008-10-28 11:31:01.401 302 17514.33 63.00 53907.81 88888.00 2008-10-28 11:31:01.901 302 17514.30 63.03 53907.86 88888.00 2008-10-28 11:31:02.401 302 17514.30 62.99 53907.87 88888.00 2008-10-28 11:31:02.901 302 17514.34 63.01 53907.99 88888.00 2008-10-28 11:31:03.401 302 17514.33 63.02 53908.05 88888.00 2008-10-28 11:31:03.901 302 17514.34 62.93 53908.08 88888.00 2008-10-28 11:31:04.401 302 17514.37 62.94 53908.10 88888.00 2008-10-28 11:31:04.901 302 17514.31 63.01 53908.04 88888.00 2008-10-28 11:31:05.401 302 17514.37 63.03 53907.98 88888.00 2008-10-28 11:31:05.901 302 17514.35 63.08 53908.04 88888.00 2008-10-28 11:31:06.401 302 17514.37 63.08 53908.03 88888.00 2008-10-28 11:31:06.901 302 17514.38 63.03 53907.97 88888.00 2008-10-28 11:31:07.401 302 17514.39 62.99 53907.96 88888.00 2008-10-28 11:31:07.901 302 17514.30 62.95 53908.04 88888.00 2008-10-28 11:31:08.401 302 17514.27 63.00 53908.06 88888.00 2008-10-28 11:31:08.901 302 17514.27 62.94 53907.99 88888.00 2008-10-28 11:31:09.401 302 17514.28 62.97 53907.93 88888.00 2008-10-28 11:31:09.901 302 17514.29 62.91 53907.91 88888.00 2008-10-28 11:31:10.401 302 17514.27 62.88 53908.03 88888.00 2008-10-28 11:31:10.901 302 17514.29 62.84 53908.00 88888.00 2008-10-28 11:31:11.401 302 17514.30 62.89 53908.00 88888.00 2008-10-28 11:31:11.901 302 17514.26 62.89 53907.98 88888.00 2008-10-28 11:31:12.401 302 17514.28 62.87 53907.98 88888.00 2008-10-28 11:31:12.901 302 17514.30 62.84 53908.00 88888.00 2008-10-28 11:31:13.401 302 17514.40 62.81 53908.08 88888.00 2008-10-28 11:31:13.901 302 17514.45 62.73 53908.11 88888.00 2008-10-28 11:31:14.401 302 17514.44 62.76 53908.04 88888.00 2008-10-28 11:31:14.901 302 17514.38 62.84 53908.11 88888.00 2008-10-28 11:31:15.401 302 17514.38 62.92 53908.16 88888.00 2008-10-28 11:31:15.901 302 17514.37 62.90 53908.17 88888.00 2008-10-28 11:31:16.401 302 17514.33 62.80 53908.18 88888.00 2008-10-28 11:31:16.901 302 17514.40 62.71 53908.09 88888.00 2008-10-28 11:31:17.401 302 17514.48 62.70 53908.07 88888.00 2008-10-28 11:31:17.901 302 17514.47 62.72 53908.07 88888.00 2008-10-28 11:31:18.401 302 17514.39 62.71 53908.09 88888.00 2008-10-28 11:31:18.901 302 17514.30 62.79 53908.15 88888.00 2008-10-28 11:31:19.401 302 17514.40 62.80 53908.14 88888.00 2008-10-28 11:31:19.901 302 17514.48 62.78 53908.11 88888.00 2008-10-28 11:31:20.401 302 17514.50 62.72 53908.07 88888.00 2008-10-28 11:31:20.901 302 17514.41 62.66 53908.04 88888.00 2008-10-28 11:31:21.401 302 17514.39 62.66 53907.91 88888.00 2008-10-28 11:31:21.901 302 17514.39 62.64 53907.96 88888.00 2008-10-28 11:31:22.401 302 17514.46 62.69 53908.01 88888.00 2008-10-28 11:31:22.901 302 17514.48 62.71 53908.00 88888.00 2008-10-28 11:31:23.401 302 17514.39 62.76 53907.98 88888.00 2008-10-28 11:31:23.901 302 17514.48 62.80 53907.97 88888.00 2008-10-28 11:31:24.401 302 17514.49 62.81 53907.92 88888.00 2008-10-28 11:31:24.901 302 17514.43 62.83 53907.91 88888.00 2008-10-28 11:31:25.401 302 17514.35 62.85 53907.94 88888.00 2008-10-28 11:31:25.901 302 17514.37 62.87 53907.91 88888.00 2008-10-28 11:31:26.401 302 17514.39 62.87 53907.86 88888.00 2008-10-28 11:31:26.901 302 17514.30 62.90 53908.03 88888.00 2008-10-28 11:31:27.401 302 17514.29 62.89 53908.10 88888.00 2008-10-28 11:31:27.901 302 17514.31 62.83 53908.08 88888.00 2008-10-28 11:31:28.401 302 17514.41 62.82 53907.97 88888.00 2008-10-28 11:31:28.901 302 17514.46 62.84 53907.94 88888.00 2008-10-28 11:31:29.401 302 17514.41 62.91 53907.99 88888.00 2008-10-28 11:31:29.901 302 17514.36 62.91 53907.93 88888.00 2008-10-28 11:31:30.401 302 17514.40 62.90 53907.98 88888.00 2008-10-28 11:31:30.901 302 17514.30 62.94 53907.98 88888.00 2008-10-28 11:31:31.401 302 17514.33 62.87 53907.97 88888.00 2008-10-28 11:31:31.901 302 17514.39 62.84 53907.84 88888.00 2008-10-28 11:31:32.401 302 17514.39 62.84 53907.86 88888.00 2008-10-28 11:31:32.901 302 17514.38 62.81 53907.86 88888.00 2008-10-28 11:31:33.401 302 17514.45 62.81 53907.97 88888.00 2008-10-28 11:31:33.901 302 17514.53 62.79 53908.07 88888.00 2008-10-28 11:31:34.401 302 17514.41 62.84 53908.03 88888.00 2008-10-28 11:31:34.901 302 17514.36 62.87 53907.93 88888.00 2008-10-28 11:31:35.401 302 17514.35 62.90 53907.88 88888.00 2008-10-28 11:31:35.901 302 17514.38 62.99 53907.82 88888.00 2008-10-28 11:31:36.401 302 17514.37 62.94 53907.83 88888.00 2008-10-28 11:31:36.901 302 17514.30 62.98 53907.98 88888.00 2008-10-28 11:31:37.401 302 17514.30 62.91 53907.96 88888.00 2008-10-28 11:31:37.901 302 17514.41 62.87 53907.89 88888.00 2008-10-28 11:31:38.401 302 17514.39 62.89 53907.88 88888.00 2008-10-28 11:31:38.901 302 17514.34 62.93 53907.81 88888.00 2008-10-28 11:31:39.401 302 17514.30 62.85 53907.94 88888.00 2008-10-28 11:31:39.901 302 17514.35 62.82 53908.06 88888.00 2008-10-28 11:31:40.401 302 17514.36 62.88 53908.03 88888.00 2008-10-28 11:31:40.901 302 17514.39 62.94 53907.93 88888.00 2008-10-28 11:31:41.401 302 17514.43 62.93 53907.87 88888.00 2008-10-28 11:31:41.901 302 17514.45 62.95 53907.82 88888.00 2008-10-28 11:31:42.401 302 17514.53 62.97 53907.77 88888.00 2008-10-28 11:31:42.901 302 17514.54 63.00 53907.80 88888.00 2008-10-28 11:31:43.401 302 17514.56 63.07 53907.86 88888.00 2008-10-28 11:31:43.901 302 17514.56 63.03 53907.83 88888.00 2008-10-28 11:31:44.401 302 17514.53 63.01 53907.92 88888.00 2008-10-28 11:31:44.901 302 17514.48 63.02 53907.92 88888.00 2008-10-28 11:31:45.401 302 17514.43 63.02 53907.85 88888.00 2008-10-28 11:31:45.901 302 17514.40 63.00 53907.85 88888.00 2008-10-28 11:31:46.401 302 17514.40 63.00 53907.87 88888.00 2008-10-28 11:31:46.901 302 17514.30 62.99 53907.88 88888.00 2008-10-28 11:31:47.401 302 17514.37 63.03 53908.03 88888.00 2008-10-28 11:31:47.901 302 17514.48 63.02 53908.04 88888.00 2008-10-28 11:31:48.401 302 17514.47 62.98 53907.87 88888.00 2008-10-28 11:31:48.901 302 17514.38 62.94 53907.86 88888.00 2008-10-28 11:31:49.401 302 17514.37 62.97 53907.92 88888.00 2008-10-28 11:31:49.901 302 17514.44 62.95 53907.89 88888.00 2008-10-28 11:31:50.398 302 17514.45 62.97 53907.86 88888.00 2008-10-28 11:31:50.908 302 17514.46 62.95 53907.89 88888.00 2008-10-28 11:31:51.408 302 17514.51 63.00 53907.89 88888.00 2008-10-28 11:31:51.908 302 17514.55 62.94 53907.85 88888.00 2008-10-28 11:31:52.408 302 17514.54 62.94 53907.86 88888.00 2008-10-28 11:31:52.908 302 17514.60 62.91 53907.87 88888.00 2008-10-28 11:31:53.408 302 17514.60 62.87 53907.84 88888.00 2008-10-28 11:31:53.908 302 17514.53 62.90 53907.95 88888.00 2008-10-28 11:31:54.408 302 17514.47 62.91 53907.92 88888.00 2008-10-28 11:31:54.908 302 17514.46 62.98 53907.96 88888.00 2008-10-28 11:31:55.408 302 17514.49 62.93 53907.98 88888.00 2008-10-28 11:31:55.908 302 17514.57 62.92 53908.00 88888.00 2008-10-28 11:31:56.408 302 17514.51 62.90 53908.12 88888.00 2008-10-28 11:31:56.908 302 17514.47 62.83 53908.08 88888.00 2008-10-28 11:31:57.408 302 17514.38 62.76 53908.10 88888.00 2008-10-28 11:31:57.908 302 17514.36 62.78 53908.07 88888.00 2008-10-28 11:31:58.408 302 17514.30 62.84 53907.91 88888.00 2008-10-28 11:31:58.908 302 17514.31 62.81 53907.92 88888.00 2008-10-28 11:31:59.408 302 17514.30 62.80 53907.92 88888.00 2008-10-28 11:31:59.908 302 17514.35 62.81 53907.91 88888.00 2008-10-28 11:32:00.408 302 17514.36 62.88 53907.88 88888.00 2008-10-28 11:32:00.908 302 17514.21 62.89 53907.78 88888.00 2008-10-28 11:32:01.408 302 17514.20 62.85 53907.83 88888.00 2008-10-28 11:32:01.908 302 17514.33 62.88 53907.80 88888.00 2008-10-28 11:32:02.408 302 17514.35 62.88 53907.85 88888.00 2008-10-28 11:32:02.908 302 17514.39 62.94 53907.93 88888.00 2008-10-28 11:32:03.408 302 17514.43 62.93 53907.95 88888.00 2008-10-28 11:32:03.908 302 17514.46 62.90 53907.92 88888.00 2008-10-28 11:32:04.408 302 17514.44 62.94 53907.97 88888.00 2008-10-28 11:32:04.908 302 17514.38 62.98 53908.04 88888.00 2008-10-28 11:32:05.408 302 17514.31 63.05 53908.07 88888.00 2008-10-28 11:32:05.908 302 17514.36 63.00 53908.05 88888.00 2008-10-28 11:32:06.408 302 17514.33 62.95 53908.08 88888.00 2008-10-28 11:32:06.908 302 17514.36 62.97 53908.06 88888.00 2008-10-28 11:32:07.408 302 17514.44 62.94 53908.06 88888.00 2008-10-28 11:32:07.908 302 17514.46 62.93 53908.08 88888.00 2008-10-28 11:32:08.408 302 17514.44 62.99 53908.04 88888.00 2008-10-28 11:32:08.908 302 17514.47 62.90 53907.93 88888.00 2008-10-28 11:32:09.408 302 17514.38 62.98 53907.87 88888.00 2008-10-28 11:32:09.908 302 17514.46 63.02 53907.89 88888.00 2008-10-28 11:32:10.408 302 17514.43 63.03 53907.95 88888.00 2008-10-28 11:32:10.908 302 17514.45 63.07 53907.97 88888.00 2008-10-28 11:32:11.408 302 17514.35 63.10 53907.94 88888.00 2008-10-28 11:32:11.908 302 17514.33 63.04 53907.92 88888.00 2008-10-28 11:32:12.408 302 17514.30 63.07 53907.97 88888.00 2008-10-28 11:32:12.908 302 17514.34 62.99 53907.96 88888.00 2008-10-28 11:32:13.408 302 17514.41 62.93 53908.06 88888.00 2008-10-28 11:32:13.908 302 17514.38 62.97 53908.04 88888.00 2008-10-28 11:32:14.408 302 17514.30 63.00 53908.00 88888.00 2008-10-28 11:32:14.908 302 17514.31 63.07 53908.00 88888.00 2008-10-28 11:32:15.408 302 17514.35 63.02 53907.91 88888.00 2008-10-28 11:32:15.908 302 17514.41 63.02 53907.81 88888.00 2008-10-28 11:32:16.408 302 17514.39 63.04 53907.82 88888.00 2008-10-28 11:32:16.908 302 17514.41 62.98 53907.85 88888.00 2008-10-28 11:32:17.408 302 17514.35 62.97 53907.91 88888.00 2008-10-28 11:32:17.908 302 17514.30 62.95 53907.94 88888.00 2008-10-28 11:32:18.408 302 17514.29 62.98 53908.07 88888.00 2008-10-28 11:32:18.908 302 17514.28 62.93 53908.09 88888.00 2008-10-28 11:32:19.408 302 17514.37 62.92 53908.05 88888.00 2008-10-28 11:32:19.908 302 17514.43 62.91 53908.01 88888.00 2008-10-28 11:32:20.408 302 17514.40 62.92 53907.96 88888.00 2008-10-28 11:32:20.908 302 17514.40 62.91 53907.91 88888.00 2008-10-28 11:32:21.408 302 17514.39 62.98 53907.87 88888.00 2008-10-28 11:32:21.908 302 17514.38 62.98 53907.82 88888.00 2008-10-28 11:32:22.408 302 17514.39 62.97 53907.94 88888.00 2008-10-28 11:32:22.908 302 17514.40 62.98 53908.05 88888.00 2008-10-28 11:32:23.408 302 17514.39 63.02 53908.09 88888.00 2008-10-28 11:32:23.908 302 17514.36 63.04 53908.15 88888.00 2008-10-28 11:32:24.408 302 17514.34 62.99 53908.18 88888.00 2008-10-28 11:32:24.908 302 17514.27 63.01 53908.07 88888.00 2008-10-28 11:32:25.408 302 17514.21 62.98 53908.07 88888.00 2008-10-28 11:32:25.908 302 17514.26 63.02 53908.00 88888.00 2008-10-28 11:32:26.408 302 17514.28 63.01 53908.07 88888.00 2008-10-28 11:32:26.908 302 17514.29 62.99 53908.07 88888.00 2008-10-28 11:32:27.408 302 17514.30 63.01 53908.03 88888.00 2008-10-28 11:32:27.908 302 17514.34 63.07 53908.07 88888.00 2008-10-28 11:32:28.408 302 17514.34 63.03 53908.09 88888.00 2008-10-28 11:32:28.908 302 17514.24 63.07 53908.10 88888.00 2008-10-28 11:32:29.408 302 17514.19 63.10 53908.10 88888.00 2008-10-28 11:32:29.908 302 17514.25 63.09 53908.05 88888.00 2008-10-28 11:32:30.408 302 17514.35 63.08 53907.93 88888.00 2008-10-28 11:32:30.908 302 17514.30 63.09 53907.86 88888.00 2008-10-28 11:32:31.408 302 17514.34 63.11 53907.96 88888.00 2008-10-28 11:32:31.908 302 17514.30 63.17 53907.97 88888.00 2008-10-28 11:32:32.408 302 17514.33 63.11 53907.94 88888.00 2008-10-28 11:32:32.908 302 17514.35 63.09 53907.98 88888.00 2008-10-28 11:32:33.408 302 17514.36 63.10 53908.05 88888.00 2008-10-28 11:32:33.908 302 17514.48 63.10 53908.04 88888.00 2008-10-28 11:32:34.408 302 17514.39 63.14 53908.04 88888.00 2008-10-28 11:32:34.908 302 17514.38 63.17 53907.95 88888.00 2008-10-28 11:32:35.408 302 17514.37 63.18 53907.96 88888.00 2008-10-28 11:32:35.908 302 17514.35 63.17 53907.97 88888.00 2008-10-28 11:32:36.408 302 17514.34 63.15 53907.93 88888.00 2008-10-28 11:32:36.908 302 17514.30 63.12 53907.93 88888.00 2008-10-28 11:32:37.408 302 17514.28 63.09 53907.95 88888.00 2008-10-28 11:32:37.908 302 17514.31 63.10 53907.98 88888.00 2008-10-28 11:32:38.408 302 17514.36 63.03 53908.05 88888.00 2008-10-28 11:32:38.908 302 17514.28 63.09 53908.10 88888.00 2008-10-28 11:32:39.408 302 17514.28 63.11 53908.06 88888.00 2008-10-28 11:32:39.908 302 17514.21 63.10 53908.03 88888.00 2008-10-28 11:32:40.408 302 17514.24 63.10 53907.94 88888.00 2008-10-28 11:32:40.908 302 17514.23 63.09 53907.87 88888.00 2008-10-28 11:32:41.408 302 17514.21 63.03 53907.82 88888.00 2008-10-28 11:32:41.908 302 17514.21 63.10 53907.85 88888.00 2008-10-28 11:32:42.408 302 17514.18 63.04 53907.91 88888.00 2008-10-28 11:32:42.908 302 17514.20 63.00 53907.83 88888.00 2008-10-28 11:32:43.408 302 17514.21 63.00 53907.84 88888.00 2008-10-28 11:32:43.908 302 17514.27 63.02 53907.91 88888.00 2008-10-28 11:32:44.408 302 17514.40 63.04 53907.94 88888.00 2008-10-28 11:32:44.908 302 17514.39 63.09 53907.97 88888.00 2008-10-28 11:32:45.408 302 17514.28 63.04 53907.88 88888.00 2008-10-28 11:32:45.908 302 17514.31 63.04 53907.98 88888.00 2008-10-28 11:32:46.408 302 17514.30 63.05 53907.98 88888.00 2008-10-28 11:32:46.908 302 17514.37 62.99 53907.92 88888.00 2008-10-28 11:32:47.408 302 17514.35 63.01 53907.83 88888.00 2008-10-28 11:32:47.908 302 17514.30 63.03 53907.86 88888.00 2008-10-28 11:32:48.408 302 17514.28 63.07 53907.88 88888.00 2008-10-28 11:32:48.908 302 17514.30 63.05 53907.95 88888.00 2008-10-28 11:32:49.408 302 17514.29 63.03 53907.98 88888.00 2008-10-28 11:32:49.908 302 17514.25 63.09 53907.98 88888.00 2008-10-28 11:32:50.408 302 17514.23 63.10 53907.89 88888.00 2008-10-28 11:32:50.908 302 17514.33 63.04 53907.86 88888.00 2008-10-28 11:32:51.408 302 17514.35 63.07 53907.81 88888.00 2008-10-28 11:32:51.908 302 17514.33 63.08 53907.81 88888.00 2008-10-28 11:32:52.408 302 17514.26 63.10 53907.84 88888.00 2008-10-28 11:32:52.908 302 17514.27 63.13 53907.83 88888.00 2008-10-28 11:32:53.408 302 17514.27 63.09 53907.94 88888.00 2008-10-28 11:32:53.908 302 17514.34 63.02 53907.97 88888.00 2008-10-28 11:32:54.408 302 17514.30 62.95 53908.01 88888.00 2008-10-28 11:32:54.908 302 17514.34 62.95 53908.05 88888.00 2008-10-28 11:32:55.408 302 17514.34 63.01 53908.05 88888.00 2008-10-28 11:32:55.908 302 17514.33 63.07 53908.06 88888.00 2008-10-28 11:32:56.408 302 17514.34 63.05 53908.06 88888.00 2008-10-28 11:32:56.908 302 17514.35 62.98 53908.05 88888.00 2008-10-28 11:32:57.408 302 17514.37 62.93 53908.00 88888.00 2008-10-28 11:32:57.908 302 17514.36 63.01 53907.96 88888.00 2008-10-28 11:32:58.408 302 17514.28 63.02 53907.97 88888.00 2008-10-28 11:32:58.908 302 17514.31 63.03 53907.95 88888.00 2008-10-28 11:32:59.408 302 17514.33 63.01 53907.87 88888.00 2008-10-28 11:32:59.908 302 17514.33 63.07 53907.88 88888.00 2008-10-28 11:33:00.408 302 17514.35 63.08 53907.91 88888.00 2008-10-28 11:33:00.908 302 17514.31 62.99 53908.00 88888.00 2008-10-28 11:33:01.408 302 17514.33 63.05 53907.98 88888.00 2008-10-28 11:33:01.908 302 17514.30 63.09 53907.84 88888.00 2008-10-28 11:33:02.408 302 17514.31 63.09 53907.80 88888.00 2008-10-28 11:33:02.908 302 17514.33 63.10 53907.86 88888.00 2008-10-28 11:33:03.408 302 17514.30 63.02 53907.88 88888.00 2008-10-28 11:33:03.908 302 17514.34 63.10 53907.87 88888.00 2008-10-28 11:33:04.408 302 17514.34 63.08 53907.89 88888.00 2008-10-28 11:33:04.908 302 17514.34 63.11 53907.94 88888.00 2008-10-28 11:33:05.408 302 17514.38 63.14 53908.06 88888.00 2008-10-28 11:33:05.908 302 17514.40 63.10 53907.92 88888.00 2008-10-28 11:33:06.408 302 17514.34 63.10 53907.86 88888.00 2008-10-28 11:33:06.908 302 17514.36 63.09 53907.88 88888.00 2008-10-28 11:33:07.408 302 17514.45 63.17 53907.92 88888.00 2008-10-28 11:33:07.908 302 17514.48 63.17 53907.88 88888.00 2008-10-28 11:33:08.408 302 17514.41 63.22 53907.82 88888.00 2008-10-28 11:33:08.908 302 17514.40 63.20 53907.83 88888.00 2008-10-28 11:33:09.408 302 17514.51 63.09 53907.78 88888.00 2008-10-28 11:33:09.908 302 17514.56 63.08 53907.87 88888.00 2008-10-28 11:33:10.408 302 17514.50 63.17 53907.91 88888.00 2008-10-28 11:33:10.908 302 17514.51 63.17 53907.89 88888.00 2008-10-28 11:33:11.408 302 17514.50 63.09 53907.87 88888.00 2008-10-28 11:33:11.908 302 17514.48 63.11 53907.89 88888.00 2008-10-28 11:33:12.408 302 17514.51 63.08 53907.91 88888.00 2008-10-28 11:33:12.908 302 17514.50 63.04 53907.86 88888.00 2008-10-28 11:33:13.408 302 17514.49 63.10 53907.85 88888.00 2008-10-28 11:33:13.908 302 17514.49 63.03 53907.88 88888.00 2008-10-28 11:33:14.408 302 17514.51 62.99 53908.03 88888.00 2008-10-28 11:33:14.908 302 17514.58 63.04 53907.97 88888.00 2008-10-28 11:33:15.408 302 17514.54 63.09 53907.93 88888.00 2008-10-28 11:33:15.908 302 17514.54 63.01 53907.94 88888.00 2008-10-28 11:33:16.408 302 17514.53 63.00 53907.89 88888.00 2008-10-28 11:33:16.908 302 17514.53 63.07 53907.92 88888.00 2008-10-28 11:33:17.408 302 17514.60 63.09 53907.95 88888.00 2008-10-28 11:33:17.908 302 17514.62 63.03 53908.01 88888.00 2008-10-28 11:33:18.408 302 17514.61 63.02 53907.96 88888.00 2008-10-28 11:33:18.908 302 17514.61 63.00 53907.87 88888.00 2008-10-28 11:33:19.408 302 17514.59 63.02 53907.86 88888.00 2008-10-28 11:33:19.908 302 17514.66 63.03 53907.75 88888.00 2008-10-28 11:33:20.408 302 17514.65 63.03 53907.82 88888.00 2008-10-28 11:33:20.908 302 17514.69 62.98 53907.88 88888.00 2008-10-28 11:33:21.408 302 17514.70 62.94 53907.97 88888.00 2008-10-28 11:33:21.908 302 17514.65 63.01 53907.96 88888.00 2008-10-28 11:33:22.408 302 17514.64 62.97 53907.89 88888.00 2008-10-28 11:33:22.908 302 17514.69 62.98 53907.92 88888.00 2008-10-28 11:33:23.408 302 17514.68 63.00 53907.98 88888.00 2008-10-28 11:33:23.908 302 17514.75 62.93 53907.92 88888.00 2008-10-28 11:33:24.408 302 17514.82 62.88 53907.88 88888.00 2008-10-28 11:33:24.908 302 17514.85 62.92 53908.03 88888.00 2008-10-28 11:33:25.408 302 17514.79 62.93 53908.03 88888.00 2008-10-28 11:33:25.908 302 17514.75 62.90 53908.01 88888.00 2008-10-28 11:33:26.408 302 17514.78 62.85 53908.10 88888.00 2008-10-28 11:33:26.908 302 17514.70 62.78 53908.11 88888.00 2008-10-28 11:33:27.408 302 17514.70 62.80 53908.00 88888.00 2008-10-28 11:33:27.908 302 17514.75 62.80 53907.95 88888.00 2008-10-28 11:33:28.408 302 17514.68 62.75 53908.01 88888.00 2008-10-28 11:33:28.908 302 17514.62 62.78 53907.99 88888.00 2008-10-28 11:33:29.408 302 17514.67 62.81 53907.91 88888.00 2008-10-28 11:33:29.908 302 17514.68 62.78 53907.89 88888.00 2008-10-28 11:33:30.408 302 17514.62 62.83 53907.91 88888.00 2008-10-28 11:33:30.908 302 17514.72 62.79 53907.98 88888.00 2008-10-28 11:33:31.408 302 17514.65 62.71 53907.95 88888.00 2008-10-28 11:33:31.908 302 17514.67 62.70 53907.86 88888.00 2008-10-28 11:33:32.408 302 17514.71 62.73 53907.96 88888.00 2008-10-28 11:33:32.908 302 17514.70 62.71 53907.94 88888.00 2008-10-28 11:33:33.408 302 17514.70 62.66 53907.95 88888.00 2008-10-28 11:33:33.908 302 17514.69 62.65 53907.97 88888.00 2008-10-28 11:33:34.408 302 17514.74 62.64 53907.99 88888.00 2008-10-28 11:33:34.908 302 17514.79 62.59 53908.04 88888.00 2008-10-28 11:33:35.408 302 17514.77 62.62 53908.04 88888.00 2008-10-28 11:33:35.908 302 17514.69 62.69 53908.04 88888.00 2008-10-28 11:33:36.408 302 17514.70 62.64 53908.04 88888.00 2008-10-28 11:33:36.908 302 17514.78 62.62 53908.05 88888.00 2008-10-28 11:33:37.408 302 17514.81 62.61 53908.06 88888.00 2008-10-28 11:33:37.908 302 17514.82 62.60 53908.21 88888.00 2008-10-28 11:33:38.408 302 17514.78 62.58 53908.19 88888.00 2008-10-28 11:33:38.908 302 17514.76 62.54 53908.15 88888.00 2008-10-28 11:33:39.408 302 17514.74 62.55 53908.15 88888.00 2008-10-28 11:33:39.908 302 17514.81 62.64 53908.19 88888.00 2008-10-28 11:33:40.408 302 17514.79 62.63 53908.23 88888.00 2008-10-28 11:33:40.908 302 17514.87 62.51 53908.15 88888.00 2008-10-28 11:33:41.408 302 17514.78 62.58 53908.15 88888.00 2008-10-28 11:33:41.908 302 17514.78 62.66 53908.11 88888.00 2008-10-28 11:33:42.408 302 17514.75 62.64 53908.10 88888.00 2008-10-28 11:33:42.908 302 17514.71 62.50 53908.14 88888.00 2008-10-28 11:33:43.408 302 17514.64 62.50 53908.12 88888.00 2008-10-28 11:33:43.908 302 17514.66 62.58 53908.17 88888.00 2008-10-28 11:33:44.408 302 17514.66 62.58 53908.21 88888.00 2008-10-28 11:33:44.908 302 17514.65 62.54 53908.15 88888.00 2008-10-28 11:33:45.408 302 17514.71 62.63 53907.96 88888.00 2008-10-28 11:33:45.908 302 17514.71 62.69 53907.91 88888.00 2008-10-28 11:33:46.408 302 17514.71 62.73 53908.00 88888.00 2008-10-28 11:33:46.908 302 17514.68 62.65 53908.00 88888.00 2008-10-28 11:33:47.408 302 17514.70 62.63 53908.04 88888.00 2008-10-28 11:33:47.908 302 17514.71 62.62 53908.04 88888.00 2008-10-28 11:33:48.408 302 17514.71 62.61 53908.09 88888.00 2008-10-28 11:33:48.908 302 17514.71 62.68 53908.15 88888.00 2008-10-28 11:33:49.408 302 17514.70 62.63 53908.18 88888.00 2008-10-28 11:33:49.908 302 17514.75 62.66 53908.17 88888.00 2008-10-28 11:33:50.408 302 17514.76 62.66 53908.05 88888.00 2008-10-28 11:33:50.908 302 17514.75 62.59 53908.01 88888.00 2008-10-28 11:33:51.408 302 17514.81 62.56 53908.08 88888.00 2008-10-28 11:33:51.908 302 17514.76 62.65 53908.05 88888.00 2008-10-28 11:33:52.408 302 17514.80 62.62 53908.07 88888.00 2008-10-28 11:33:52.908 302 17514.92 62.54 53908.04 88888.00 2008-10-28 11:33:53.408 302 17514.92 62.60 53907.95 88888.00 2008-10-28 11:33:53.908 302 17514.92 62.54 53907.97 88888.00 2008-10-28 11:33:54.408 302 17514.87 62.48 53907.92 88888.00 2008-10-28 11:33:54.908 302 17514.86 62.49 53907.91 88888.00 2008-10-28 11:33:55.408 302 17514.97 62.53 53908.01 88888.00 2008-10-28 11:33:55.908 302 17514.92 62.51 53907.97 88888.00 2008-10-28 11:33:56.408 302 17514.86 62.50 53907.92 88888.00 2008-10-28 11:33:56.908 302 17514.91 62.51 53907.96 88888.00 2008-10-28 11:33:57.408 302 17514.91 62.51 53907.94 88888.00 2008-10-28 11:33:57.908 302 17514.86 62.48 53907.95 88888.00 2008-10-28 11:33:58.408 302 17514.86 62.44 53907.95 88888.00 2008-10-28 11:33:58.908 302 17514.90 62.37 53907.96 88888.00 2008-10-28 11:33:59.408 302 17514.85 62.36 53908.01 88888.00 2008-10-28 11:33:59.908 302 17514.86 62.44 53908.03 88888.00 2008-10-28 11:34:00.408 302 17514.88 62.42 53907.97 88888.00 2008-10-28 11:34:00.908 302 17514.85 62.26 53908.03 88888.00 2008-10-28 11:34:01.408 302 17514.82 62.27 53908.06 88888.00 2008-10-28 11:34:01.908 302 17514.88 62.29 53908.03 88888.00 2008-10-28 11:34:02.408 302 17514.86 62.25 53908.00 88888.00 2008-10-28 11:34:02.908 302 17514.92 62.25 53908.03 88888.00 2008-10-28 11:34:03.408 302 17514.90 62.15 53908.03 88888.00 2008-10-28 11:34:03.908 302 17514.86 62.22 53907.97 88888.00 2008-10-28 11:34:04.408 302 17514.97 62.30 53907.95 88888.00 2008-10-28 11:34:04.908 302 17515.00 62.30 53907.96 88888.00 2008-10-28 11:34:05.408 302 17515.01 62.31 53908.01 88888.00 2008-10-28 11:34:05.908 302 17514.92 62.31 53907.91 88888.00 2008-10-28 11:34:06.408 302 17514.88 62.35 53907.89 88888.00 2008-10-28 11:34:06.908 302 17514.88 62.29 53907.95 88888.00 2008-10-28 11:34:07.408 302 17514.96 62.24 53907.96 88888.00 2008-10-28 11:34:07.908 302 17514.97 62.17 53908.06 88888.00 2008-10-28 11:34:08.408 302 17514.95 62.17 53908.11 88888.00 2008-10-28 11:34:08.908 302 17514.89 62.16 53908.04 88888.00 2008-10-28 11:34:09.408 302 17514.85 62.23 53907.99 88888.00 2008-10-28 11:34:09.908 302 17514.86 62.17 53908.15 88888.00 2008-10-28 11:34:10.408 302 17514.91 62.07 53908.07 88888.00 2008-10-28 11:34:10.908 302 17514.92 62.05 53908.04 88888.00 2008-10-28 11:34:11.408 302 17514.84 61.97 53908.00 88888.00 2008-10-28 11:34:11.908 302 17514.79 62.00 53907.98 88888.00 2008-10-28 11:34:12.408 302 17514.82 62.04 53907.97 88888.00 2008-10-28 11:34:12.908 302 17514.85 62.00 53907.95 88888.00 2008-10-28 11:34:13.408 302 17514.85 62.04 53907.92 88888.00 2008-10-28 11:34:13.908 302 17514.86 62.09 53907.98 88888.00 2008-10-28 11:34:14.408 302 17514.91 62.04 53908.03 88888.00 2008-10-28 11:34:14.908 302 17515.00 62.10 53907.93 88888.00 2008-10-28 11:34:15.408 302 17515.04 62.14 53907.95 88888.00 2008-10-28 11:34:15.908 302 17515.00 62.14 53907.94 88888.00 2008-10-28 11:34:16.408 302 17514.98 62.10 53907.88 88888.00 2008-10-28 11:34:16.908 302 17514.97 62.14 53907.98 88888.00 2008-10-28 11:34:17.408 302 17514.92 62.10 53907.97 88888.00 2008-10-28 11:34:17.908 302 17514.92 62.06 53907.96 88888.00 2008-10-28 11:34:18.408 302 17514.92 62.04 53907.95 88888.00 2008-10-28 11:34:18.908 302 17514.99 62.02 53907.97 88888.00 2008-10-28 11:34:19.408 302 17515.00 62.05 53908.06 88888.00 2008-10-28 11:34:19.908 302 17514.99 62.05 53908.03 88888.00 2008-10-28 11:34:20.408 302 17514.92 62.01 53907.98 88888.00 2008-10-28 11:34:20.908 302 17514.95 62.02 53908.06 88888.00 2008-10-28 11:34:21.408 302 17514.85 62.07 53908.11 88888.00 2008-10-28 11:34:21.908 302 17514.89 62.01 53908.17 88888.00 2008-10-28 11:34:22.408 302 17514.85 61.96 53908.15 88888.00 2008-10-28 11:34:22.908 302 17514.84 61.93 53908.14 88888.00 2008-10-28 11:34:23.408 302 17514.95 61.86 53908.10 88888.00 2008-10-28 11:34:23.908 302 17514.99 61.85 53907.96 88888.00 2008-10-28 11:34:24.408 302 17514.98 61.85 53907.98 88888.00 2008-10-28 11:34:24.908 302 17514.91 61.85 53908.05 88888.00 2008-10-28 11:34:25.408 302 17514.86 61.91 53908.01 88888.00 2008-10-28 11:34:25.908 302 17514.89 61.88 53908.08 88888.00 2008-10-28 11:34:26.408 302 17514.88 61.90 53908.09 88888.00 2008-10-28 11:34:26.908 302 17514.95 61.93 53908.20 88888.00 2008-10-28 11:34:27.408 302 17514.92 61.92 53908.26 88888.00 2008-10-28 11:34:27.908 302 17515.00 61.96 53908.18 88888.00 2008-10-28 11:34:28.408 302 17515.09 61.95 53908.15 88888.00 2008-10-28 11:34:28.908 302 17515.05 61.93 53908.10 88888.00 2008-10-28 11:34:29.408 302 17515.01 61.96 53908.10 88888.00 2008-10-28 11:34:29.908 302 17515.02 61.94 53908.10 88888.00 2008-10-28 11:34:30.408 302 17515.05 61.92 53908.12 88888.00 2008-10-28 11:34:30.908 302 17515.04 61.98 53908.14 88888.00 2008-10-28 11:34:31.408 302 17515.05 61.95 53908.16 88888.00 2008-10-28 11:34:31.908 302 17515.02 61.93 53908.18 88888.00 2008-10-28 11:34:32.408 302 17515.08 61.98 53908.05 88888.00 2008-10-28 11:34:32.908 302 17515.13 62.00 53907.99 88888.00 2008-10-28 11:34:33.408 302 17515.08 61.95 53907.96 88888.00 2008-10-28 11:34:33.908 302 17514.98 61.95 53907.95 88888.00 2008-10-28 11:34:34.408 302 17515.06 62.03 53907.93 88888.00 2008-10-28 11:34:34.908 302 17515.05 62.07 53907.96 88888.00 2008-10-28 11:34:35.408 302 17515.07 62.03 53907.94 88888.00 2008-10-28 11:34:35.908 302 17515.15 62.03 53907.87 88888.00 2008-10-28 11:34:36.408 302 17515.09 62.00 53907.85 88888.00 2008-10-28 11:34:36.908 302 17515.06 61.91 53907.88 88888.00 2008-10-28 11:34:37.408 302 17515.04 61.97 53908.00 88888.00 2008-10-28 11:34:37.908 302 17514.98 61.94 53908.05 88888.00 2008-10-28 11:34:38.408 302 17514.94 61.93 53908.14 88888.00 2008-10-28 11:34:38.908 302 17515.05 61.91 53908.15 88888.00 2008-10-28 11:34:39.408 302 17515.02 61.95 53908.00 88888.00 2008-10-28 11:34:39.908 302 17515.02 61.93 53907.95 88888.00 2008-10-28 11:34:40.408 302 17515.09 61.95 53908.04 88888.00 2008-10-28 11:34:40.908 302 17515.09 61.88 53907.98 88888.00 2008-10-28 11:34:41.408 302 17515.02 61.87 53908.00 88888.00 2008-10-28 11:34:41.908 302 17515.05 61.84 53907.98 88888.00 2008-10-28 11:34:42.408 302 17514.99 61.81 53907.92 88888.00 2008-10-28 11:34:42.908 302 17515.01 61.87 53907.91 88888.00 2008-10-28 11:34:43.408 302 17515.11 61.87 53907.99 88888.00 2008-10-28 11:34:43.908 302 17515.17 61.86 53907.99 88888.00 2008-10-28 11:34:44.408 302 17515.17 61.92 53907.95 88888.00 2008-10-28 11:34:44.908 302 17515.10 61.91 53907.94 88888.00 2008-10-28 11:34:45.408 302 17515.06 61.87 53907.97 88888.00 2008-10-28 11:34:45.908 302 17515.12 61.77 53907.92 88888.00 2008-10-28 11:34:46.408 302 17515.04 61.78 53908.00 88888.00 2008-10-28 11:34:46.908 302 17515.15 61.76 53908.01 88888.00 2008-10-28 11:34:47.408 302 17515.05 61.76 53908.03 88888.00 2008-10-28 11:34:47.908 302 17514.97 61.71 53908.09 88888.00 2008-10-28 11:34:48.408 302 17515.02 61.68 53908.06 88888.00 2008-10-28 11:34:48.908 302 17515.06 61.73 53908.07 88888.00 2008-10-28 11:34:49.408 302 17515.04 61.76 53908.11 88888.00 2008-10-28 11:34:49.908 302 17514.98 61.70 53908.03 88888.00 2008-10-28 11:34:50.408 302 17514.92 61.74 53907.94 88888.00 2008-10-28 11:34:50.908 302 17515.01 61.74 53907.99 88888.00 2008-10-28 11:34:51.408 302 17515.04 61.76 53908.05 88888.00 2008-10-28 11:34:51.908 302 17514.99 61.77 53907.98 88888.00 2008-10-28 11:34:52.408 302 17514.99 61.82 53907.94 88888.00 2008-10-28 11:34:52.908 302 17514.96 61.81 53907.97 88888.00 2008-10-28 11:34:53.408 302 17515.04 61.83 53907.94 88888.00 2008-10-28 11:34:53.908 302 17515.00 61.83 53907.88 88888.00 2008-10-28 11:34:54.408 302 17514.92 61.77 53907.94 88888.00 2008-10-28 11:34:54.908 302 17515.07 61.76 53908.03 88888.00 2008-10-28 11:34:55.408 302 17515.15 61.85 53908.15 88888.00 2008-10-28 11:34:55.908 302 17515.19 61.84 53908.17 88888.00 2008-10-28 11:34:56.408 302 17515.26 61.80 53908.17 88888.00 2008-10-28 11:34:56.908 302 17515.20 61.75 53908.14 88888.00 2008-10-28 11:34:57.408 302 17515.11 61.70 53908.11 88888.00 2008-10-28 11:34:57.908 302 17515.09 61.68 53908.09 88888.00 2008-10-28 11:34:58.408 302 17515.15 61.67 53908.01 88888.00 2008-10-28 11:34:58.908 302 17515.11 61.59 53908.01 88888.00 2008-10-28 11:34:59.408 302 17515.11 61.59 53908.09 88888.00 2008-10-28 11:34:59.908 302 17515.11 61.55 53908.09 88888.00 2008-10-28 11:35:00.408 302 17515.12 61.52 53908.07 88888.00 2008-10-28 11:35:00.908 302 17515.09 61.51 53908.09 88888.00 2008-10-28 11:35:01.408 302 17515.09 61.54 53908.09 88888.00 2008-10-28 11:35:01.908 302 17515.02 61.57 53908.04 88888.00 2008-10-28 11:35:02.408 302 17515.09 61.59 53907.92 88888.00 2008-10-28 11:35:02.908 302 17515.09 61.56 53907.95 88888.00 2008-10-28 11:35:03.408 302 17515.04 61.58 53908.01 88888.00 2008-10-28 11:35:03.908 302 17515.09 61.55 53907.99 88888.00 2008-10-28 11:35:04.408 302 17515.04 61.61 53908.07 88888.00 2008-10-28 11:35:04.908 302 17514.96 61.65 53908.04 88888.00 2008-10-28 11:35:05.405 302 17514.98 61.59 53907.93 88888.00 2008-10-28 11:35:05.905 302 17515.08 61.58 53907.93 88888.00 2008-10-28 11:35:06.405 302 17515.06 61.56 53907.96 88888.00 2008-10-28 11:35:06.905 302 17515.01 61.56 53907.96 88888.00 2008-10-28 11:35:07.405 302 17515.08 61.66 53907.93 88888.00 2008-10-28 11:35:07.905 302 17515.06 61.63 53907.98 88888.00 2008-10-28 11:35:08.405 302 17515.00 61.62 53907.93 88888.00 2008-10-28 11:35:08.905 302 17514.98 61.63 53907.91 88888.00 2008-10-28 11:35:09.405 302 17515.00 61.58 53908.00 88888.00 2008-10-28 11:35:09.905 302 17515.00 61.54 53908.04 88888.00 2008-10-28 11:35:10.405 302 17515.00 61.59 53907.96 88888.00 2008-10-28 11:35:10.905 302 17515.04 61.62 53907.95 88888.00 2008-10-28 11:35:11.405 302 17514.98 61.58 53908.03 88888.00 2008-10-28 11:35:11.905 302 17514.98 61.58 53908.11 88888.00 2008-10-28 11:35:12.405 302 17514.94 61.61 53908.11 88888.00 2008-10-28 11:35:12.905 302 17514.87 61.55 53908.15 88888.00 2008-10-28 11:35:13.405 302 17514.87 61.59 53908.09 88888.00 2008-10-28 11:35:13.905 302 17514.88 61.59 53908.03 88888.00 2008-10-28 11:35:14.405 302 17514.88 61.62 53908.09 88888.00 2008-10-28 11:35:14.905 302 17514.88 61.56 53908.10 88888.00 2008-10-28 11:35:15.405 302 17514.89 61.54 53908.12 88888.00 2008-10-28 11:35:15.905 302 17514.84 61.56 53908.11 88888.00 2008-10-28 11:35:16.405 302 17514.84 61.58 53908.05 88888.00 2008-10-28 11:35:16.905 302 17514.87 61.64 53908.08 88888.00 2008-10-28 11:35:17.405 302 17514.99 61.64 53908.18 88888.00 2008-10-28 11:35:17.905 302 17515.05 61.62 53908.19 88888.00 2008-10-28 11:35:18.405 302 17515.04 61.58 53908.19 88888.00 2008-10-28 11:35:18.905 302 17514.99 61.65 53908.14 88888.00 2008-10-28 11:35:19.405 302 17515.00 61.64 53908.07 88888.00 2008-10-28 11:35:19.905 302 17514.94 61.59 53908.07 88888.00 2008-10-28 11:35:20.405 302 17514.88 61.52 53908.11 88888.00 2008-10-28 11:35:20.905 302 17515.01 61.58 53908.08 88888.00 2008-10-28 11:35:21.405 302 17515.00 61.61 53908.04 88888.00 2008-10-28 11:35:21.905 302 17514.91 61.58 53908.15 88888.00 2008-10-28 11:35:22.405 302 17514.94 61.55 53908.10 88888.00 2008-10-28 11:35:22.905 302 17515.08 61.52 53908.07 88888.00 2008-10-28 11:35:23.405 302 17515.09 61.56 53908.10 88888.00 2008-10-28 11:35:23.905 302 17515.05 61.62 53908.07 88888.00 2008-10-28 11:35:24.405 302 17515.04 61.62 53908.18 88888.00 2008-10-28 11:35:24.905 302 17515.01 61.61 53908.27 88888.00 2008-10-28 11:35:25.405 302 17514.92 61.66 53908.20 88888.00 2008-10-28 11:35:25.905 302 17514.92 61.71 53908.10 88888.00 2008-10-28 11:35:26.405 302 17514.96 61.68 53908.09 88888.00 2008-10-28 11:35:26.905 302 17515.08 61.64 53908.00 88888.00 2008-10-28 11:35:27.405 302 17515.07 61.65 53908.07 88888.00 2008-10-28 11:35:27.905 302 17515.09 61.65 53908.09 88888.00 2008-10-28 11:35:28.405 302 17515.06 61.59 53908.12 88888.00 2008-10-28 11:35:28.905 302 17515.04 61.61 53908.16 88888.00 2008-10-28 11:35:29.405 302 17515.06 61.64 53908.08 88888.00 2008-10-28 11:35:29.905 302 17515.07 61.64 53908.01 88888.00 2008-10-28 11:35:30.405 302 17515.09 61.64 53908.05 88888.00 2008-10-28 11:35:30.905 302 17515.08 61.65 53908.07 88888.00 2008-10-28 11:35:31.405 302 17515.06 61.67 53908.01 88888.00 2008-10-28 11:35:31.905 302 17515.13 61.67 53907.99 88888.00 2008-10-28 11:35:32.405 302 17515.13 61.59 53908.00 88888.00 2008-10-28 11:35:32.905 302 17515.15 61.61 53908.05 88888.00 2008-10-28 11:35:33.405 302 17515.09 61.64 53908.03 88888.00 2008-10-28 11:35:33.905 302 17515.09 61.66 53908.05 88888.00 2008-10-28 11:35:34.405 302 17515.05 61.67 53908.08 88888.00 2008-10-28 11:35:34.905 302 17515.05 61.75 53908.22 88888.00 2008-10-28 11:35:35.405 302 17515.06 61.86 53908.22 88888.00 2008-10-28 11:35:35.905 302 17515.08 61.84 53908.18 88888.00 2008-10-28 11:35:36.405 302 17515.10 61.78 53908.17 88888.00 2008-10-28 11:35:36.905 302 17515.10 61.78 53908.04 88888.00 2008-10-28 11:35:37.405 302 17515.04 61.77 53908.12 88888.00 2008-10-28 11:35:37.905 302 17514.94 61.87 53908.17 88888.00 2008-10-28 11:35:38.405 302 17514.95 61.83 53908.17 88888.00 2008-10-28 11:35:38.905 302 17514.94 61.73 53908.18 88888.00 2008-10-28 11:35:39.405 302 17514.95 61.78 53908.09 88888.00 2008-10-28 11:35:39.905 302 17514.99 61.87 53908.06 88888.00 2008-10-28 11:35:40.405 302 17515.06 61.82 53908.19 88888.00 2008-10-28 11:35:40.905 302 17515.02 61.87 53908.16 88888.00 2008-10-28 11:35:41.405 302 17514.92 61.90 53908.27 88888.00 2008-10-28 11:35:41.905 302 17514.95 61.86 53908.20 88888.00 2008-10-28 11:35:42.405 302 17514.91 61.77 53908.16 88888.00 2008-10-28 11:35:42.905 302 17514.86 61.84 53908.12 88888.00 2008-10-28 11:35:43.405 302 17514.84 61.87 53908.18 88888.00 2008-10-28 11:35:43.905 302 17514.87 61.81 53908.26 88888.00 2008-10-28 11:35:44.405 302 17514.92 61.86 53908.15 88888.00 2008-10-28 11:35:44.905 302 17514.91 61.96 53908.11 88888.00 2008-10-28 11:35:45.405 302 17514.89 61.96 53908.14 88888.00 2008-10-28 11:35:45.905 302 17514.92 61.95 53908.20 88888.00 2008-10-28 11:35:46.405 302 17514.92 61.94 53908.20 88888.00 2008-10-28 11:35:46.905 302 17514.92 61.96 53908.22 88888.00 2008-10-28 11:35:47.405 302 17515.02 61.92 53908.14 88888.00 2008-10-28 11:35:47.905 302 17514.96 61.95 53908.18 88888.00 2008-10-28 11:35:48.405 302 17514.95 62.04 53908.16 88888.00 2008-10-28 11:35:48.905 302 17514.90 61.98 53908.15 88888.00 2008-10-28 11:35:49.405 302 17514.75 61.95 53908.18 88888.00 2008-10-28 11:35:49.905 302 17514.82 62.00 53908.27 88888.00 2008-10-28 11:35:50.405 302 17514.84 62.02 53908.22 88888.00 2008-10-28 11:35:50.905 302 17514.80 61.96 53908.30 88888.00 2008-10-28 11:35:51.405 302 17514.77 61.95 53908.29 88888.00 2008-10-28 11:35:51.905 302 17514.67 61.96 53908.21 88888.00 2008-10-28 11:35:52.405 302 17514.65 61.97 53908.14 88888.00 2008-10-28 11:35:52.905 302 17514.71 62.03 53908.26 88888.00 2008-10-28 11:35:53.405 302 17514.71 62.06 53908.23 88888.00 2008-10-28 11:35:53.905 302 17514.78 62.11 53908.18 88888.00 2008-10-28 11:35:54.405 302 17514.74 62.10 53908.21 88888.00 2008-10-28 11:35:54.905 302 17514.78 62.03 53908.29 88888.00 2008-10-28 11:35:55.405 302 17514.89 61.98 53908.08 88888.00 2008-10-28 11:35:55.905 302 17514.91 61.98 53907.92 88888.00 2008-10-28 11:35:56.405 302 17514.87 62.01 53907.96 88888.00 2008-10-28 11:35:56.905 302 17514.81 61.94 53908.01 88888.00 2008-10-28 11:35:57.405 302 17514.85 61.87 53908.05 88888.00 2008-10-28 11:35:57.905 302 17514.82 61.92 53908.00 88888.00 2008-10-28 11:35:58.405 302 17514.74 62.01 53908.01 88888.00 2008-10-28 11:35:58.905 302 17514.75 62.05 53908.06 88888.00 2008-10-28 11:35:59.405 302 17514.72 62.00 53908.07 88888.00 2008-10-28 11:35:59.905 302 17514.72 61.97 53908.03 88888.00 2008-10-28 11:36:00.405 302 17514.70 61.96 53907.97 88888.00 2008-10-28 11:36:00.905 302 17514.79 61.95 53908.06 88888.00 2008-10-28 11:36:01.405 302 17514.79 61.98 53908.05 88888.00 2008-10-28 11:36:01.905 302 17514.71 61.94 53907.97 88888.00 2008-10-28 11:36:02.405 302 17514.66 62.01 53907.95 88888.00 2008-10-28 11:36:02.905 302 17514.71 62.04 53907.94 88888.00 2008-10-28 11:36:03.405 302 17514.71 62.04 53907.99 88888.00 2008-10-28 11:36:03.905 302 17514.61 61.95 53908.03 88888.00 2008-10-28 11:36:04.405 302 17514.66 61.87 53907.97 88888.00 2008-10-28 11:36:04.905 302 17514.66 61.88 53907.97 88888.00 2008-10-28 11:36:05.405 302 17514.69 61.92 53907.96 88888.00 2008-10-28 11:36:05.905 302 17514.66 61.87 53907.92 88888.00 2008-10-28 11:36:06.405 302 17514.59 61.87 53907.92 88888.00 2008-10-28 11:36:06.905 302 17514.65 61.94 53907.99 88888.00 2008-10-28 11:36:07.405 302 17514.71 61.97 53907.97 88888.00 2008-10-28 11:36:07.905 302 17514.69 61.94 53908.04 88888.00 2008-10-28 11:36:08.405 302 17514.67 61.92 53907.99 88888.00 2008-10-28 11:36:08.905 302 17514.67 61.98 53907.98 88888.00 2008-10-28 11:36:09.405 302 17514.74 61.98 53907.99 88888.00 2008-10-28 11:36:09.905 302 17514.67 61.93 53907.89 88888.00 2008-10-28 11:36:10.405 302 17514.71 61.92 53907.86 88888.00 2008-10-28 11:36:10.905 302 17514.67 61.97 53907.91 88888.00 2008-10-28 11:36:11.405 302 17514.66 61.95 53907.98 88888.00 2008-10-28 11:36:11.905 302 17514.65 61.94 53908.04 88888.00 2008-10-28 11:36:12.405 302 17514.57 62.01 53907.98 88888.00 2008-10-28 11:36:12.905 302 17514.61 62.09 53907.97 88888.00 2008-10-28 11:36:13.405 302 17514.67 62.06 53907.97 88888.00 2008-10-28 11:36:13.905 302 17514.68 62.03 53907.97 88888.00 2008-10-28 11:36:14.405 302 17514.71 62.01 53907.93 88888.00 2008-10-28 11:36:14.905 302 17514.74 62.04 53908.00 88888.00 2008-10-28 11:36:15.405 302 17514.70 62.03 53908.09 88888.00 2008-10-28 11:36:15.905 302 17514.57 62.02 53908.03 88888.00 2008-10-28 11:36:16.405 302 17514.61 62.02 53908.04 88888.00 2008-10-28 11:36:16.905 302 17514.74 62.00 53907.97 88888.00 2008-10-28 11:36:17.405 302 17514.75 61.95 53907.97 88888.00 2008-10-28 11:36:17.905 302 17514.66 61.97 53908.03 88888.00 2008-10-28 11:36:18.405 302 17514.72 62.04 53908.06 88888.00 2008-10-28 11:36:18.905 302 17514.74 62.11 53908.11 88888.00 2008-10-28 11:36:19.405 302 17514.65 62.07 53908.20 88888.00 2008-10-28 11:36:19.905 302 17514.58 62.06 53908.16 88888.00 2008-10-28 11:36:20.405 302 17514.56 62.05 53908.11 88888.00 2008-10-28 11:36:20.905 302 17514.56 62.06 53908.06 88888.00 2008-10-28 11:36:21.405 302 17514.62 62.13 53908.10 88888.00 2008-10-28 11:36:21.905 302 17514.69 62.05 53908.11 88888.00 2008-10-28 11:36:22.405 302 17514.67 62.00 53908.19 88888.00 2008-10-28 11:36:22.905 302 17514.61 62.12 53908.20 88888.00 2008-10-28 11:36:23.405 302 17514.62 62.16 53908.26 88888.00 2008-10-28 11:36:23.905 302 17514.65 62.17 53908.23 88888.00 2008-10-28 11:36:24.405 302 17514.65 62.16 53908.22 88888.00 2008-10-28 11:36:24.905 302 17514.60 62.19 53908.15 88888.00 2008-10-28 11:36:25.405 302 17514.62 62.20 53908.03 88888.00 2008-10-28 11:36:25.905 302 17514.60 62.16 53908.00 88888.00 2008-10-28 11:36:26.405 302 17514.62 62.09 53908.05 88888.00 2008-10-28 11:36:26.905 302 17514.75 62.12 53908.09 88888.00 2008-10-28 11:36:27.405 302 17514.70 62.22 53908.16 88888.00 2008-10-28 11:36:27.905 302 17514.61 62.15 53908.11 88888.00 2008-10-28 11:36:28.405 302 17514.61 62.12 53908.12 88888.00 2008-10-28 11:36:28.905 302 17514.64 62.19 53908.01 88888.00 2008-10-28 11:36:29.405 302 17514.65 62.21 53908.00 88888.00 2008-10-28 11:36:29.905 302 17514.64 62.20 53908.07 88888.00 2008-10-28 11:36:30.405 302 17514.69 62.23 53908.06 88888.00 2008-10-28 11:36:30.905 302 17514.71 62.31 53908.06 88888.00 2008-10-28 11:36:31.405 302 17514.69 62.32 53908.06 88888.00 2008-10-28 11:36:31.905 302 17514.78 62.31 53908.04 88888.00 2008-10-28 11:36:32.405 302 17514.82 62.26 53908.01 88888.00 2008-10-28 11:36:32.905 302 17514.78 62.29 53908.06 88888.00 2008-10-28 11:36:33.405 302 17514.87 62.20 53908.14 88888.00 2008-10-28 11:36:33.905 302 17514.78 62.17 53908.25 88888.00 2008-10-28 11:36:34.405 302 17514.75 62.14 53908.31 88888.00 2008-10-28 11:36:34.905 302 17514.75 62.19 53908.21 88888.00 2008-10-28 11:36:35.405 302 17514.80 62.17 53908.11 88888.00 2008-10-28 11:36:35.905 302 17514.86 62.12 53908.16 88888.00 2008-10-28 11:36:36.405 302 17514.88 62.07 53908.16 88888.00 2008-10-28 11:36:36.905 302 17514.88 62.11 53908.07 88888.00 2008-10-28 11:36:37.405 302 17514.88 62.14 53907.99 88888.00 2008-10-28 11:36:37.905 302 17514.92 62.14 53907.91 88888.00 2008-10-28 11:36:38.405 302 17514.88 62.13 53907.94 88888.00 2008-10-28 11:36:38.905 302 17514.82 62.14 53907.95 88888.00 2008-10-28 11:36:39.405 302 17514.76 62.05 53908.06 88888.00 2008-10-28 11:36:39.905 302 17514.85 62.02 53908.12 88888.00 2008-10-28 11:36:40.405 302 17514.85 62.10 53908.08 88888.00 2008-10-28 11:36:40.905 302 17514.97 62.07 53908.10 88888.00 2008-10-28 11:36:41.405 302 17514.95 62.05 53908.09 88888.00 2008-10-28 11:36:41.905 302 17514.89 62.10 53908.16 88888.00 2008-10-28 11:36:42.405 302 17514.85 62.14 53908.12 88888.00 2008-10-28 11:36:42.905 302 17514.92 62.15 53908.12 88888.00 2008-10-28 11:36:43.405 302 17514.88 62.13 53908.15 88888.00 2008-10-28 11:36:43.905 302 17514.91 62.17 53908.18 88888.00 2008-10-28 11:36:44.405 302 17514.88 62.19 53908.20 88888.00 2008-10-28 11:36:44.905 302 17514.88 62.20 53908.23 88888.00 2008-10-28 11:36:45.405 302 17514.82 62.10 53908.23 88888.00 2008-10-28 11:36:45.905 302 17514.87 62.06 53908.25 88888.00 2008-10-28 11:36:46.405 302 17514.86 62.17 53908.20 88888.00 2008-10-28 11:36:46.905 302 17514.89 62.15 53908.15 88888.00 2008-10-28 11:36:47.405 302 17514.92 62.12 53908.10 88888.00 2008-10-28 11:36:47.905 302 17514.87 62.15 53908.03 88888.00 2008-10-28 11:36:48.405 302 17514.87 62.16 53908.05 88888.00 2008-10-28 11:36:48.905 302 17514.88 62.14 53908.16 88888.00 2008-10-28 11:36:49.405 302 17514.80 62.16 53908.27 88888.00 2008-10-28 11:36:49.905 302 17514.78 62.21 53908.26 88888.00 2008-10-28 11:36:50.405 302 17514.76 62.20 53908.21 88888.00 2008-10-28 11:36:50.905 302 17514.80 62.22 53908.09 88888.00 2008-10-28 11:36:51.405 302 17514.72 62.17 53908.15 88888.00 2008-10-28 11:36:51.905 302 17514.74 62.13 53908.18 88888.00 2008-10-28 11:36:52.405 302 17514.69 62.15 53908.19 88888.00 2008-10-28 11:36:52.905 302 17514.78 62.12 53908.11 88888.00 2008-10-28 11:36:53.405 302 17514.86 62.09 53908.17 88888.00 2008-10-28 11:36:53.905 302 17514.94 62.09 53908.23 88888.00 2008-10-28 11:36:54.405 302 17514.95 62.12 53908.16 88888.00 2008-10-28 11:36:54.905 302 17514.91 62.12 53908.11 88888.00 2008-10-28 11:36:55.405 302 17514.92 62.16 53908.10 88888.00 2008-10-28 11:36:55.905 302 17514.85 62.17 53908.11 88888.00 2008-10-28 11:36:56.405 302 17514.91 62.04 53908.06 88888.00 2008-10-28 11:36:56.905 302 17514.98 62.06 53908.06 88888.00 2008-10-28 11:36:57.405 302 17515.01 62.10 53908.09 88888.00 2008-10-28 11:36:57.905 302 17515.09 62.05 53908.00 88888.00 2008-10-28 11:36:58.405 302 17514.95 62.02 53908.04 88888.00 2008-10-28 11:36:58.905 302 17514.98 62.01 53908.09 88888.00 2008-10-28 11:36:59.405 302 17515.09 62.00 53908.05 88888.00 2008-10-28 11:36:59.905 302 17515.10 62.01 53908.10 88888.00 2008-10-28 11:37:00.405 302 17515.11 62.09 53908.17 88888.00 2008-10-28 11:37:00.905 302 17515.08 62.10 53908.22 88888.00 2008-10-28 11:37:01.405 302 17515.06 62.10 53908.15 88888.00 2008-10-28 11:37:01.905 302 17515.02 62.09 53908.04 88888.00 2008-10-28 11:37:02.405 302 17515.05 62.12 53908.04 88888.00 2008-10-28 11:37:02.905 302 17515.10 62.09 53908.06 88888.00 2008-10-28 11:37:03.405 302 17515.12 62.09 53907.99 88888.00 2008-10-28 11:37:03.905 302 17515.11 62.09 53908.04 88888.00 2008-10-28 11:37:04.405 302 17515.01 62.06 53908.12 88888.00 2008-10-28 11:37:04.905 302 17515.04 62.05 53908.29 88888.00 2008-10-28 11:37:05.405 302 17514.99 61.96 53908.23 88888.00 2008-10-28 11:37:05.905 302 17514.94 62.02 53908.22 88888.00 2008-10-28 11:37:06.405 302 17515.02 61.96 53908.33 88888.00 2008-10-28 11:37:06.905 302 17515.02 61.91 53908.29 88888.00 2008-10-28 11:37:07.405 302 17515.00 61.97 53908.30 88888.00 2008-10-28 11:37:07.905 302 17514.97 62.03 53908.27 88888.00 2008-10-28 11:37:08.405 302 17515.07 61.98 53908.23 88888.00 2008-10-28 11:37:08.905 302 17515.17 61.98 53908.30 88888.00 2008-10-28 11:37:09.405 302 17515.16 61.95 53908.31 88888.00 2008-10-28 11:37:09.905 302 17515.17 61.95 53908.19 88888.00 2008-10-28 11:37:10.405 302 17515.18 61.97 53908.16 88888.00 2008-10-28 11:37:10.905 302 17515.13 61.93 53908.17 88888.00 2008-10-28 11:37:11.405 302 17515.12 61.95 53908.19 88888.00 2008-10-28 11:37:11.905 302 17515.11 61.93 53908.09 88888.00 2008-10-28 11:37:12.405 302 17515.06 61.96 53908.00 88888.00 2008-10-28 11:37:12.905 302 17515.15 61.96 53908.03 88888.00 2008-10-28 11:37:13.405 302 17515.16 62.02 53908.07 88888.00 2008-10-28 11:37:13.905 302 17515.06 61.97 53907.99 88888.00 2008-10-28 11:37:14.405 302 17515.01 62.03 53908.07 88888.00 2008-10-28 11:37:14.905 302 17515.07 62.05 53908.10 88888.00 2008-10-28 11:37:15.405 302 17515.07 62.01 53908.05 88888.00 2008-10-28 11:37:15.905 302 17515.04 62.04 53908.04 88888.00 2008-10-28 11:37:16.405 302 17515.09 62.12 53908.14 88888.00 2008-10-28 11:37:16.905 302 17515.09 62.13 53908.09 88888.00 2008-10-28 11:37:17.405 302 17515.08 62.07 53908.11 88888.00 2008-10-28 11:37:17.905 302 17515.05 62.03 53908.01 88888.00 2008-10-28 11:37:18.405 302 17515.06 62.04 53908.03 88888.00 2008-10-28 11:37:18.905 302 17515.02 62.06 53908.14 88888.00 2008-10-28 11:37:19.405 302 17515.00 62.13 53908.17 88888.00 2008-10-28 11:37:19.905 302 17515.08 62.22 53908.20 88888.00 2008-10-28 11:37:20.405 302 17515.00 62.23 53908.16 88888.00 2008-10-28 11:37:20.905 302 17515.05 62.16 53908.03 88888.00 2008-10-28 11:37:21.405 302 17515.06 62.15 53908.04 88888.00 2008-10-28 11:37:21.905 302 17515.10 62.17 53908.05 88888.00 2008-10-28 11:37:22.405 302 17515.02 62.14 53908.10 88888.00 2008-10-28 11:37:22.905 302 17515.05 62.09 53908.06 88888.00 2008-10-28 11:37:23.405 302 17515.06 62.15 53908.10 88888.00 2008-10-28 11:37:23.905 302 17515.05 62.16 53908.20 88888.00 2008-10-28 11:37:24.405 302 17515.07 62.11 53908.26 88888.00 2008-10-28 11:37:24.905 302 17515.13 62.11 53908.32 88888.00 2008-10-28 11:37:25.405 302 17515.11 62.24 53908.32 88888.00 2008-10-28 11:37:25.905 302 17515.15 62.19 53908.26 88888.00 2008-10-28 11:37:26.405 302 17515.23 62.24 53908.19 88888.00 2008-10-28 11:37:26.905 302 17515.17 62.20 53908.23 88888.00 2008-10-28 11:37:27.405 302 17515.15 62.22 53908.20 88888.00 2008-10-28 11:37:27.905 302 17515.13 62.19 53908.20 88888.00 2008-10-28 11:37:28.405 302 17515.15 62.19 53908.23 88888.00 2008-10-28 11:37:28.905 302 17515.17 62.16 53908.14 88888.00 2008-10-28 11:37:29.405 302 17515.12 62.20 53908.06 88888.00 2008-10-28 11:37:29.905 302 17515.11 62.23 53908.14 88888.00 2008-10-28 11:37:30.405 302 17515.15 62.15 53908.15 88888.00 2008-10-28 11:37:30.905 302 17515.12 62.20 53908.15 88888.00 2008-10-28 11:37:31.405 302 17515.17 62.25 53908.14 88888.00 2008-10-28 11:37:31.905 302 17515.17 62.17 53908.21 88888.00 2008-10-28 11:37:32.405 302 17515.16 62.13 53908.12 88888.00 2008-10-28 11:37:32.905 302 17515.13 62.19 53908.09 88888.00 2008-10-28 11:37:33.405 302 17515.06 62.26 53908.06 88888.00 2008-10-28 11:37:33.905 302 17515.12 62.25 53908.09 88888.00 2008-10-28 11:37:34.405 302 17515.20 62.21 53908.19 88888.00 2008-10-28 11:37:34.905 302 17515.27 62.17 53908.22 88888.00 2008-10-28 11:37:35.405 302 17515.18 62.21 53908.31 88888.00 2008-10-28 11:37:35.905 302 17515.31 62.21 53908.23 88888.00 2008-10-28 11:37:36.405 302 17515.29 62.29 53908.18 88888.00 2008-10-28 11:37:36.905 302 17515.22 62.29 53908.17 88888.00 2008-10-28 11:37:37.405 302 17515.20 62.23 53908.16 88888.00 2008-10-28 11:37:37.905 302 17515.17 62.17 53908.18 88888.00 2008-10-28 11:37:38.405 302 17515.21 62.19 53908.26 88888.00 2008-10-28 11:37:38.905 302 17515.32 62.20 53908.18 88888.00 2008-10-28 11:37:39.405 302 17515.35 62.21 53908.11 88888.00 2008-10-28 11:37:39.905 302 17515.32 62.21 53908.19 88888.00 2008-10-28 11:37:40.405 302 17515.30 62.32 53908.21 88888.00 2008-10-28 11:37:40.905 302 17515.26 62.32 53908.17 88888.00 2008-10-28 11:37:41.405 302 17515.32 62.30 53908.20 88888.00 2008-10-28 11:37:41.905 302 17515.22 62.27 53908.21 88888.00 2008-10-28 11:37:42.405 302 17515.17 62.25 53908.17 88888.00 2008-10-28 11:37:42.905 302 17515.21 62.23 53908.17 88888.00 2008-10-28 11:37:43.405 302 17515.12 62.31 53908.27 88888.00 2008-10-28 11:37:43.905 302 17515.25 62.31 53908.28 88888.00 2008-10-28 11:37:44.405 302 17515.23 62.29 53908.31 88888.00 2008-10-28 11:37:44.905 302 17515.22 62.26 53908.31 88888.00 2008-10-28 11:37:45.405 302 17515.19 62.20 53908.21 88888.00 2008-10-28 11:37:45.905 302 17515.19 62.17 53908.12 88888.00 2008-10-28 11:37:46.405 302 17515.30 62.20 53908.28 88888.00 2008-10-28 11:37:46.905 302 17515.25 62.29 53908.27 88888.00 2008-10-28 11:37:47.405 302 17515.20 62.23 53908.18 88888.00 2008-10-28 11:37:47.905 302 17515.23 62.16 53908.14 88888.00 2008-10-28 11:37:48.405 302 17515.29 62.20 53908.17 88888.00 2008-10-28 11:37:48.905 302 17515.31 62.23 53908.23 88888.00 2008-10-28 11:37:49.405 302 17515.23 62.20 53908.23 88888.00 2008-10-28 11:37:49.905 302 17515.19 62.21 53908.31 88888.00 2008-10-28 11:37:50.405 302 17515.19 62.24 53908.23 88888.00 2008-10-28 11:37:50.905 302 17515.12 62.22 53908.22 88888.00 2008-10-28 11:37:51.405 302 17515.12 62.20 53908.22 88888.00 2008-10-28 11:37:51.905 302 17515.13 62.11 53908.15 88888.00 2008-10-28 11:37:52.405 302 17515.05 62.12 53908.16 88888.00 2008-10-28 11:37:52.905 302 17515.08 62.15 53908.10 88888.00 2008-10-28 11:37:53.405 302 17515.11 62.20 53908.10 88888.00 2008-10-28 11:37:53.905 302 17515.18 62.12 53908.15 88888.00 2008-10-28 11:37:54.405 302 17515.20 62.10 53908.10 88888.00 2008-10-28 11:37:54.905 302 17515.33 62.16 53908.08 88888.00 2008-10-28 11:37:55.405 302 17515.32 62.14 53908.07 88888.00 2008-10-28 11:37:55.905 302 17515.28 62.17 53908.12 88888.00 2008-10-28 11:37:56.405 302 17515.28 62.19 53908.07 88888.00 2008-10-28 11:37:56.905 302 17515.33 62.16 53908.19 88888.00 2008-10-28 11:37:57.405 302 17515.33 62.12 53908.17 88888.00 2008-10-28 11:37:57.905 302 17515.29 62.10 53908.15 88888.00 2008-10-28 11:37:58.405 302 17515.23 62.17 53908.19 88888.00 2008-10-28 11:37:58.905 302 17515.20 62.17 53908.06 88888.00 2008-10-28 11:37:59.405 302 17515.19 62.14 53908.06 88888.00 2008-10-28 11:37:59.905 302 17515.25 62.15 53908.17 88888.00 2008-10-28 11:38:00.405 302 17515.18 62.15 53908.07 88888.00 2008-10-28 11:38:00.905 302 17515.16 62.22 53907.98 88888.00 2008-10-28 11:38:01.405 302 17515.22 62.24 53908.03 88888.00 2008-10-28 11:38:01.905 302 17515.19 62.25 53908.16 88888.00 2008-10-28 11:38:02.405 302 17515.16 62.17 53908.29 88888.00 2008-10-28 11:38:02.905 302 17515.19 62.11 53908.27 88888.00 2008-10-28 11:38:03.405 302 17515.21 62.16 53908.15 88888.00 2008-10-28 11:38:03.905 302 17515.23 62.21 53908.10 88888.00 2008-10-28 11:38:04.405 302 17515.26 62.22 53908.12 88888.00 2008-10-28 11:38:04.905 302 17515.23 62.23 53908.20 88888.00 2008-10-28 11:38:05.405 302 17515.23 62.13 53908.18 88888.00 2008-10-28 11:38:05.905 302 17515.26 62.09 53908.10 88888.00 2008-10-28 11:38:06.405 302 17515.21 62.12 53908.15 88888.00 2008-10-28 11:38:06.905 302 17515.28 62.14 53908.19 88888.00 2008-10-28 11:38:07.405 302 17515.27 62.15 53908.15 88888.00 2008-10-28 11:38:07.905 302 17515.17 62.16 53908.14 88888.00 2008-10-28 11:38:08.405 302 17515.08 62.16 53908.17 88888.00 2008-10-28 11:38:08.905 302 17515.10 62.17 53908.19 88888.00 2008-10-28 11:38:09.405 302 17515.04 62.13 53908.15 88888.00 2008-10-28 11:38:09.905 302 17515.01 62.16 53908.17 88888.00 2008-10-28 11:38:10.405 302 17515.13 62.15 53908.19 88888.00 2008-10-28 11:38:10.905 302 17515.10 62.17 53908.15 88888.00 2008-10-28 11:38:11.405 302 17515.02 62.10 53908.09 88888.00 2008-10-28 11:38:11.905 302 17515.09 62.07 53908.14 88888.00 2008-10-28 11:38:12.405 302 17515.08 62.19 53908.22 88888.00 2008-10-28 11:38:12.905 302 17515.04 62.22 53908.23 88888.00 2008-10-28 11:38:13.405 302 17515.09 62.17 53908.16 88888.00 2008-10-28 11:38:13.905 302 17515.04 62.24 53908.14 88888.00 2008-10-28 11:38:14.405 302 17515.12 62.26 53908.19 88888.00 2008-10-28 11:38:14.905 302 17515.11 62.30 53908.14 88888.00 2008-10-28 11:38:15.405 302 17515.05 62.31 53908.12 88888.00 2008-10-28 11:38:15.905 302 17515.05 62.32 53908.17 88888.00 2008-10-28 11:38:16.405 302 17515.01 62.29 53908.09 88888.00 2008-10-28 11:38:16.905 302 17515.08 62.29 53908.03 88888.00 2008-10-28 11:38:17.405 302 17515.15 62.36 53908.08 88888.00 2008-10-28 11:38:17.905 302 17515.12 62.34 53908.18 88888.00 2008-10-28 11:38:18.405 302 17515.09 62.39 53908.19 88888.00 2008-10-28 11:38:18.905 302 17515.16 62.37 53908.12 88888.00 2008-10-28 11:38:19.405 302 17515.20 62.32 53908.05 88888.00 2008-10-28 11:38:19.905 302 17515.30 62.37 53908.10 88888.00 2008-10-28 11:38:20.402 302 17515.35 62.40 53908.19 88888.00 2008-10-28 11:38:20.902 302 17515.22 62.40 53908.22 88888.00 2008-10-28 11:38:21.402 302 17515.17 62.35 53908.14 88888.00 2008-10-28 11:38:21.902 302 17515.25 62.27 53908.15 88888.00 2008-10-28 11:38:22.402 302 17515.32 62.29 53908.20 88888.00 2008-10-28 11:38:22.902 302 17515.37 62.26 53908.22 88888.00 2008-10-28 11:38:23.402 302 17515.41 62.27 53908.16 88888.00 2008-10-28 11:38:23.902 302 17515.39 62.23 53908.06 88888.00 2008-10-28 11:38:24.402 302 17515.48 62.29 53908.10 88888.00 2008-10-28 11:38:24.902 302 17515.38 62.32 53908.12 88888.00 2008-10-28 11:38:25.402 302 17515.39 62.30 53908.05 88888.00 2008-10-28 11:38:25.902 302 17515.47 62.23 53908.01 88888.00 2008-10-28 11:38:26.402 302 17515.43 62.26 53908.04 88888.00 2008-10-28 11:38:26.902 302 17515.32 62.29 53908.01 88888.00 2008-10-28 11:38:27.402 302 17515.28 62.21 53908.00 88888.00 2008-10-28 11:38:27.902 302 17515.26 62.20 53907.95 88888.00 2008-10-28 11:38:28.402 302 17515.31 62.25 53907.96 88888.00 2008-10-28 11:38:28.902 302 17515.35 62.31 53907.93 88888.00 2008-10-28 11:38:29.402 302 17515.40 62.25 53907.99 88888.00 2008-10-28 11:38:29.902 302 17515.33 62.23 53907.99 88888.00 2008-10-28 11:38:30.402 302 17515.37 62.16 53908.03 88888.00 2008-10-28 11:38:30.902 302 17515.32 62.07 53908.06 88888.00 2008-10-28 11:38:31.402 302 17515.31 62.02 53908.04 88888.00 2008-10-28 11:38:31.902 302 17515.28 62.05 53908.06 88888.00 2008-10-28 11:38:32.402 302 17515.27 62.11 53907.97 88888.00 2008-10-28 11:38:32.902 302 17515.28 62.10 53907.95 88888.00 2008-10-28 11:38:33.402 302 17515.28 62.13 53908.03 88888.00 2008-10-28 11:38:33.902 302 17515.22 62.07 53907.99 88888.00 2008-10-28 11:38:34.402 302 17515.19 62.02 53907.95 88888.00 2008-10-28 11:38:34.902 302 17515.19 62.02 53908.06 88888.00 2008-10-28 11:38:35.402 302 17515.20 62.02 53908.04 88888.00 2008-10-28 11:38:35.902 302 17515.18 62.00 53907.95 88888.00 2008-10-28 11:38:36.402 302 17515.21 61.97 53907.94 88888.00 2008-10-28 11:38:36.902 302 17515.23 61.97 53907.91 88888.00 2008-10-28 11:38:37.402 302 17515.18 62.04 53907.97 88888.00 2008-10-28 11:38:37.902 302 17515.18 62.03 53908.08 88888.00 2008-10-28 11:38:38.402 302 17515.22 62.10 53908.22 88888.00 2008-10-28 11:38:38.902 302 17515.25 62.06 53908.17 88888.00 2008-10-28 11:38:39.402 302 17515.25 61.98 53908.09 88888.00 2008-10-28 11:38:39.902 302 17515.16 62.02 53908.08 88888.00 2008-10-28 11:38:40.402 302 17515.19 62.01 53908.10 88888.00 2008-10-28 11:38:40.902 302 17515.22 61.94 53908.06 88888.00 2008-10-28 11:38:41.402 302 17515.22 61.95 53908.03 88888.00 2008-10-28 11:38:41.902 302 17515.26 62.02 53907.98 88888.00 2008-10-28 11:38:42.402 302 17515.17 61.97 53908.01 88888.00 2008-10-28 11:38:42.902 302 17515.13 61.93 53908.06 88888.00 2008-10-28 11:38:43.402 302 17515.19 61.98 53908.07 88888.00 2008-10-28 11:38:43.902 302 17515.19 62.00 53908.08 88888.00 2008-10-28 11:38:44.402 302 17515.22 62.03 53908.09 88888.00 2008-10-28 11:38:44.902 302 17515.27 62.05 53908.19 88888.00 2008-10-28 11:38:45.402 302 17515.21 62.13 53908.19 88888.00 2008-10-28 11:38:45.902 302 17515.22 62.12 53908.17 88888.00 2008-10-28 11:38:46.402 302 17515.27 62.14 53908.17 88888.00 2008-10-28 11:38:46.902 302 17515.18 62.16 53908.10 88888.00 2008-10-28 11:38:47.402 302 17515.19 62.19 53908.06 88888.00 2008-10-28 11:38:47.902 302 17515.18 62.16 53908.11 88888.00 2008-10-28 11:38:48.402 302 17515.09 62.11 53908.16 88888.00 2008-10-28 11:38:48.902 302 17515.04 62.09 53908.08 88888.00 2008-10-28 11:38:49.402 302 17515.04 62.01 53908.08 88888.00 2008-10-28 11:38:49.902 302 17515.08 62.02 53908.09 88888.00 2008-10-28 11:38:50.402 302 17515.10 62.04 53908.09 88888.00 2008-10-28 11:38:50.902 302 17515.12 62.03 53907.97 88888.00 2008-10-28 11:38:51.402 302 17515.13 61.97 53908.08 88888.00 2008-10-28 11:38:51.902 302 17515.08 62.02 53908.07 88888.00 2008-10-28 11:38:52.402 302 17515.05 62.01 53908.07 88888.00 2008-10-28 11:38:52.902 302 17515.06 62.02 53908.17 88888.00 2008-10-28 11:38:53.402 302 17515.08 62.10 53908.09 88888.00 2008-10-28 11:38:53.902 302 17515.12 62.12 53908.00 88888.00 2008-10-28 11:38:54.402 302 17515.17 62.04 53907.97 88888.00 2008-10-28 11:38:54.902 302 17515.11 61.97 53908.03 88888.00 2008-10-28 11:38:55.402 302 17515.08 61.95 53907.97 88888.00 2008-10-28 11:38:55.902 302 17515.00 61.97 53908.15 88888.00 2008-10-28 11:38:56.402 302 17515.04 62.04 53908.09 88888.00 2008-10-28 11:38:56.902 302 17515.06 61.97 53908.07 88888.00 2008-10-28 11:38:57.402 302 17515.00 62.05 53908.00 88888.00 2008-10-28 11:38:57.902 302 17514.89 62.09 53908.06 88888.00 2008-10-28 11:38:58.402 302 17514.95 62.06 53908.11 88888.00 2008-10-28 11:38:58.902 302 17515.09 62.07 53908.14 88888.00 2008-10-28 11:38:59.402 302 17515.09 62.04 53908.14 88888.00 2008-10-28 11:38:59.902 302 17514.98 61.95 53908.08 88888.00 2008-10-28 11:39:00.402 302 17514.99 61.95 53908.06 88888.00 2008-10-28 11:39:00.902 302 17514.97 62.01 53908.07 88888.00 2008-10-28 11:39:01.402 302 17515.02 62.04 53907.94 88888.00 2008-10-28 11:39:01.902 302 17515.16 62.00 53907.83 88888.00 2008-10-28 11:39:02.402 302 17515.19 62.01 53907.78 88888.00 2008-10-28 11:39:02.902 302 17515.21 62.11 53907.77 88888.00 2008-10-28 11:39:03.402 302 17515.16 62.09 53907.77 88888.00 2008-10-28 11:39:03.902 302 17515.08 62.03 53907.88 88888.00 2008-10-28 11:39:04.402 302 17515.09 62.01 53907.91 88888.00 2008-10-28 11:39:04.902 302 17515.16 62.01 53907.81 88888.00 2008-10-28 11:39:05.402 302 17515.19 61.96 53907.80 88888.00 2008-10-28 11:39:05.902 302 17515.15 61.96 53907.81 88888.00 2008-10-28 11:39:06.402 302 17515.12 61.94 53907.76 88888.00 2008-10-28 11:39:06.902 302 17515.17 62.02 53907.71 88888.00 2008-10-28 11:39:07.402 302 17515.20 62.06 53907.81 88888.00 2008-10-28 11:39:07.902 302 17515.10 62.09 53907.97 88888.00 2008-10-28 11:39:08.402 302 17515.17 62.05 53908.03 88888.00 2008-10-28 11:39:08.902 302 17515.19 61.96 53907.89 88888.00 2008-10-28 11:39:09.402 302 17515.16 61.91 53907.84 88888.00 2008-10-28 11:39:09.902 302 17515.23 61.92 53907.88 88888.00 2008-10-28 11:39:10.402 302 17515.32 61.94 53907.96 88888.00 2008-10-28 11:39:10.902 302 17515.27 61.91 53907.93 88888.00 2008-10-28 11:39:11.402 302 17515.21 61.97 53907.88 88888.00 2008-10-28 11:39:11.902 302 17515.19 61.93 53907.86 88888.00 2008-10-28 11:39:12.402 302 17515.23 62.00 53907.89 88888.00 2008-10-28 11:39:12.902 302 17515.20 62.10 53907.82 88888.00 2008-10-28 11:39:13.402 302 17515.27 62.04 53907.87 88888.00 2008-10-28 11:39:13.902 302 17515.11 62.13 53907.85 88888.00 2008-10-28 11:39:14.402 302 17515.04 62.03 53907.76 88888.00 2008-10-28 11:39:14.902 302 17515.22 62.04 53907.78 88888.00 2008-10-28 11:39:15.402 302 17515.13 62.09 53907.86 88888.00 2008-10-28 11:39:15.902 302 17515.09 62.06 53907.94 88888.00 2008-10-28 11:39:16.402 302 17515.04 61.93 53907.84 88888.00 2008-10-28 11:39:16.902 302 17515.16 61.94 53907.87 88888.00 2008-10-28 11:39:17.402 302 17515.28 62.06 53907.99 88888.00 2008-10-28 11:39:17.902 302 17515.29 62.05 53907.99 88888.00 2008-10-28 11:39:18.402 302 17515.25 62.07 53907.96 88888.00 2008-10-28 11:39:18.902 302 17515.19 62.12 53907.99 88888.00 2008-10-28 11:39:19.402 302 17515.06 62.12 53907.94 88888.00 2008-10-28 11:39:19.902 302 17515.02 62.11 53908.00 88888.00 2008-10-28 11:39:20.402 302 17515.10 62.12 53907.95 88888.00 2008-10-28 11:39:20.902 302 17515.16 62.16 53907.84 88888.00 2008-10-28 11:39:21.402 302 17515.18 62.12 53907.87 88888.00 2008-10-28 11:39:21.902 302 17515.23 62.04 53907.88 88888.00 2008-10-28 11:39:22.402 302 17515.13 62.10 53907.92 88888.00 2008-10-28 11:39:22.902 302 17515.18 62.09 53907.99 88888.00 2008-10-28 11:39:23.402 302 17515.28 61.98 53907.94 88888.00 2008-10-28 11:39:23.902 302 17515.25 61.97 53907.91 88888.00 2008-10-28 11:39:24.402 302 17515.28 61.98 53907.87 88888.00 2008-10-28 11:39:24.902 302 17515.27 62.04 53907.88 88888.00 2008-10-28 11:39:25.402 302 17515.22 62.05 53907.92 88888.00 2008-10-28 11:39:25.902 302 17515.23 62.01 53907.86 88888.00 2008-10-28 11:39:26.402 302 17515.25 62.02 53907.92 88888.00 2008-10-28 11:39:26.902 302 17515.33 61.96 53908.05 88888.00 2008-10-28 11:39:27.402 302 17515.28 62.00 53908.06 88888.00 2008-10-28 11:39:27.902 302 17515.21 62.03 53908.11 88888.00 2008-10-28 11:39:28.402 302 17515.29 62.01 53908.17 88888.00 2008-10-28 11:39:28.902 302 17515.23 62.00 53908.20 88888.00 2008-10-28 11:39:29.402 302 17515.22 61.93 53908.21 88888.00 2008-10-28 11:39:29.902 302 17515.23 61.91 53908.09 88888.00 2008-10-28 11:39:30.402 302 17515.31 61.95 53908.11 88888.00 2008-10-28 11:39:30.902 302 17515.37 61.92 53908.08 88888.00 2008-10-28 11:39:31.402 302 17515.28 61.93 53908.16 88888.00 2008-10-28 11:39:31.902 302 17515.28 61.95 53908.20 88888.00 2008-10-28 11:39:32.402 302 17515.42 61.97 53908.11 88888.00 2008-10-28 11:39:32.902 302 17515.49 61.97 53908.18 88888.00 2008-10-28 11:39:33.402 302 17515.45 61.98 53908.27 88888.00 2008-10-28 11:39:33.902 302 17515.40 61.95 53908.29 88888.00 2008-10-28 11:39:34.402 302 17515.32 61.91 53908.32 88888.00 2008-10-28 11:39:34.902 302 17515.30 61.92 53908.21 88888.00 2008-10-28 11:39:35.402 302 17515.27 61.91 53908.14 88888.00 2008-10-28 11:39:35.902 302 17515.30 61.94 53908.15 88888.00 2008-10-28 11:39:36.402 302 17515.27 61.96 53908.14 88888.00 2008-10-28 11:39:36.902 302 17515.28 61.93 53908.11 88888.00 2008-10-28 11:39:37.402 302 17515.37 61.94 53907.98 88888.00 2008-10-28 11:39:37.902 302 17515.46 61.97 53908.08 88888.00 2008-10-28 11:39:38.402 302 17515.30 61.97 53908.01 88888.00 2008-10-28 11:39:38.902 302 17515.27 61.95 53907.87 88888.00 2008-10-28 11:39:39.402 302 17515.29 61.98 53907.93 88888.00 2008-10-28 11:39:39.902 302 17515.27 62.02 53907.95 88888.00 2008-10-28 11:39:40.402 302 17515.31 62.06 53908.07 88888.00 2008-10-28 11:39:40.902 302 17515.20 62.13 53908.10 88888.00 2008-10-28 11:39:41.402 302 17515.18 62.06 53908.17 88888.00 2008-10-28 11:39:41.902 302 17515.25 62.02 53908.16 88888.00 2008-10-28 11:39:42.402 302 17515.23 62.04 53908.18 88888.00 2008-10-28 11:39:42.902 302 17515.22 62.00 53908.21 88888.00 2008-10-28 11:39:43.402 302 17515.26 61.98 53908.14 88888.00 2008-10-28 11:39:43.902 302 17515.30 62.10 53908.06 88888.00 2008-10-28 11:39:44.402 302 17515.23 62.11 53908.11 88888.00 2008-10-28 11:39:44.902 302 17515.11 62.09 53908.11 88888.00 2008-10-28 11:39:45.402 302 17515.17 62.05 53908.14 88888.00 2008-10-28 11:39:45.902 302 17515.28 62.12 53908.07 88888.00 2008-10-28 11:39:46.402 302 17515.27 62.20 53908.15 88888.00 2008-10-28 11:39:46.902 302 17515.22 62.21 53908.11 88888.00 2008-10-28 11:39:47.402 302 17515.19 62.17 53908.05 88888.00 2008-10-28 11:39:47.902 302 17515.20 62.21 53908.04 88888.00 2008-10-28 11:39:48.402 302 17515.21 62.21 53908.06 88888.00 2008-10-28 11:39:48.902 302 17515.28 62.23 53908.00 88888.00 2008-10-28 11:39:49.402 302 17515.33 62.17 53908.04 88888.00 2008-10-28 11:39:49.902 302 17515.22 62.21 53908.12 88888.00 2008-10-28 11:39:50.402 302 17515.18 62.21 53908.08 88888.00 2008-10-28 11:39:50.902 302 17515.16 62.14 53908.06 88888.00 2008-10-28 11:39:51.402 302 17515.26 62.15 53908.06 88888.00 2008-10-28 11:39:51.902 302 17515.32 62.20 53908.03 88888.00 2008-10-28 11:39:52.402 302 17515.37 62.16 53908.11 88888.00 2008-10-28 11:39:52.902 302 17515.36 62.13 53907.95 88888.00 2008-10-28 11:39:53.402 302 17515.38 62.16 53907.84 88888.00 2008-10-28 11:39:53.902 302 17515.46 62.16 53907.93 88888.00 2008-10-28 11:39:54.402 302 17515.42 62.14 53907.98 88888.00 2008-10-28 11:39:54.902 302 17515.48 62.20 53907.92 88888.00 2008-10-28 11:39:55.402 302 17515.59 62.19 53907.86 88888.00 2008-10-28 11:39:55.902 302 17515.51 62.16 53907.87 88888.00 2008-10-28 11:39:56.402 302 17515.46 62.16 53907.85 88888.00 2008-10-28 11:39:56.902 302 17515.39 62.17 53907.87 88888.00 2008-10-28 11:39:57.402 302 17515.38 62.21 53907.91 88888.00 2008-10-28 11:39:57.902 302 17515.40 62.21 53907.92 88888.00 2008-10-28 11:39:58.402 302 17515.37 62.22 53907.93 88888.00 2008-10-28 11:39:58.902 302 17515.29 62.20 53907.86 88888.00 2008-10-28 11:39:59.402 302 17515.29 62.15 53907.84 88888.00 2008-10-28 11:39:59.902 302 17515.36 62.11 53907.89 88888.00 2008-10-28 11:40:00.402 302 17515.50 62.13 53907.92 88888.00 2008-10-28 11:40:00.902 302 17515.52 62.19 53907.96 88888.00 2008-10-28 11:40:01.402 302 17515.46 62.16 53907.97 88888.00 2008-10-28 11:40:01.902 302 17515.48 62.14 53907.87 88888.00 2008-10-28 11:40:02.402 302 17515.53 62.24 53907.94 88888.00 2008-10-28 11:40:02.902 302 17515.56 62.32 53907.97 88888.00 2008-10-28 11:40:03.402 302 17515.58 62.25 53907.93 88888.00 2008-10-28 11:40:03.902 302 17515.55 62.25 53907.88 88888.00 2008-10-28 11:40:04.402 302 17515.58 62.26 53907.91 88888.00 2008-10-28 11:40:04.902 302 17515.55 62.26 53907.86 88888.00 2008-10-28 11:40:05.402 302 17515.52 62.26 53907.86 88888.00 2008-10-28 11:40:05.902 302 17515.53 62.22 53907.97 88888.00 2008-10-28 11:40:06.402 302 17515.53 62.16 53907.92 88888.00 2008-10-28 11:40:06.902 302 17515.55 62.20 53907.87 88888.00 2008-10-28 11:40:07.402 302 17515.58 62.17 53907.92 88888.00 2008-10-28 11:40:07.902 302 17515.60 62.25 53907.96 88888.00 2008-10-28 11:40:08.402 302 17515.55 62.26 53907.87 88888.00 2008-10-28 11:40:08.902 302 17515.60 62.20 53907.89 88888.00 2008-10-28 11:40:09.402 302 17515.61 62.11 53907.88 88888.00 2008-10-28 11:40:09.902 302 17515.61 62.07 53907.98 88888.00 2008-10-28 11:40:10.402 302 17515.67 62.04 53907.89 88888.00 2008-10-28 11:40:10.902 302 17515.63 62.07 53907.83 88888.00 2008-10-28 11:40:11.402 302 17515.49 62.14 53907.91 88888.00 2008-10-28 11:40:11.902 302 17515.49 62.15 53907.98 88888.00 2008-10-28 11:40:12.402 302 17515.53 62.15 53907.99 88888.00 2008-10-28 11:40:12.902 302 17515.58 62.12 53907.99 88888.00 2008-10-28 11:40:13.402 302 17515.62 62.10 53907.97 88888.00 2008-10-28 11:40:13.902 302 17515.59 62.04 53907.97 88888.00 2008-10-28 11:40:14.402 302 17515.52 62.01 53907.91 88888.00 2008-10-28 11:40:14.902 302 17515.55 62.01 53907.92 88888.00 2008-10-28 11:40:15.402 302 17515.58 61.98 53907.97 88888.00 2008-10-28 11:40:15.902 302 17515.57 62.00 53908.01 88888.00 2008-10-28 11:40:16.402 302 17515.51 62.00 53908.03 88888.00 2008-10-28 11:40:16.902 302 17515.57 62.01 53907.98 88888.00 2008-10-28 11:40:17.402 302 17515.60 62.02 53908.07 88888.00 2008-10-28 11:40:17.902 302 17515.61 61.93 53908.05 88888.00 2008-10-28 11:40:18.402 302 17515.59 61.97 53907.98 88888.00 2008-10-28 11:40:18.902 302 17515.60 62.03 53908.03 88888.00 2008-10-28 11:40:19.402 302 17515.61 61.96 53907.92 88888.00 2008-10-28 11:40:19.902 302 17515.63 62.03 53907.93 88888.00 2008-10-28 11:40:20.402 302 17515.61 62.02 53907.99 88888.00 2008-10-28 11:40:20.902 302 17515.55 61.95 53908.05 88888.00 2008-10-28 11:40:21.402 302 17515.55 61.97 53908.05 88888.00 2008-10-28 11:40:21.902 302 17515.51 61.93 53907.99 88888.00 2008-10-28 11:40:22.402 302 17515.55 61.92 53908.03 88888.00 2008-10-28 11:40:22.902 302 17515.58 61.92 53908.00 88888.00 2008-10-28 11:40:23.402 302 17515.59 61.95 53907.96 88888.00 2008-10-28 11:40:23.902 302 17515.51 61.96 53907.97 88888.00 2008-10-28 11:40:24.402 302 17515.49 61.93 53908.01 88888.00 2008-10-28 11:40:24.902 302 17515.50 61.86 53908.08 88888.00 2008-10-28 11:40:25.402 302 17515.57 61.85 53908.09 88888.00 2008-10-28 11:40:25.902 302 17515.59 61.95 53907.99 88888.00 2008-10-28 11:40:26.402 302 17515.63 61.97 53907.93 88888.00 2008-10-28 11:40:26.902 302 17515.63 61.93 53907.95 88888.00 2008-10-28 11:40:27.402 302 17515.58 61.88 53908.03 88888.00 2008-10-28 11:40:27.902 302 17515.55 61.86 53908.00 88888.00 2008-10-28 11:40:28.402 302 17515.56 61.92 53907.96 88888.00 2008-10-28 11:40:28.902 302 17515.56 61.97 53907.91 88888.00 2008-10-28 11:40:29.402 302 17515.66 61.93 53907.83 88888.00 2008-10-28 11:40:29.902 302 17515.61 61.88 53907.91 88888.00 2008-10-28 11:40:30.402 302 17515.67 61.82 53907.95 88888.00 2008-10-28 11:40:30.902 302 17515.69 61.82 53907.89 88888.00 2008-10-28 11:40:31.402 302 17515.68 61.84 53907.93 88888.00 2008-10-28 11:40:31.902 302 17515.66 61.84 53908.01 88888.00 2008-10-28 11:40:32.402 302 17515.58 61.76 53908.08 88888.00 2008-10-28 11:40:32.902 302 17515.53 61.80 53908.06 88888.00 2008-10-28 11:40:33.402 302 17515.58 61.82 53908.04 88888.00 2008-10-28 11:40:33.902 302 17515.59 61.87 53907.98 88888.00 2008-10-28 11:40:34.402 302 17515.53 61.91 53907.94 88888.00 2008-10-28 11:40:34.902 302 17515.52 61.84 53907.94 88888.00 2008-10-28 11:40:35.402 302 17515.61 61.78 53907.89 88888.00 2008-10-28 11:40:35.902 302 17515.60 61.76 53907.99 88888.00 2008-10-28 11:40:36.402 302 17515.49 61.71 53908.12 88888.00 2008-10-28 11:40:36.902 302 17515.55 61.72 53908.14 88888.00 2008-10-28 11:40:37.402 302 17515.58 61.77 53908.20 88888.00 2008-10-28 11:40:37.902 302 17515.64 61.78 53908.06 88888.00 2008-10-28 11:40:38.402 302 17515.72 61.72 53908.04 88888.00 2008-10-28 11:40:38.902 302 17515.74 61.74 53907.99 88888.00 2008-10-28 11:40:39.402 302 17515.74 61.80 53907.99 88888.00 2008-10-28 11:40:39.902 302 17515.78 61.81 53907.93 88888.00 2008-10-28 11:40:40.402 302 17515.77 61.84 53907.93 88888.00 2008-10-28 11:40:40.902 302 17515.73 61.83 53908.01 88888.00 2008-10-28 11:40:41.402 302 17515.59 61.80 53908.03 88888.00 2008-10-28 11:40:41.902 302 17515.58 61.73 53907.92 88888.00 2008-10-28 11:40:42.402 302 17515.63 61.67 53907.96 88888.00 2008-10-28 11:40:42.902 302 17515.67 61.71 53908.06 88888.00 2008-10-28 11:40:43.402 302 17515.68 61.76 53908.08 88888.00 2008-10-28 11:40:43.902 302 17515.69 61.76 53908.07 88888.00 2008-10-28 11:40:44.402 302 17515.77 61.75 53908.11 88888.00 2008-10-28 11:40:44.902 302 17515.79 61.84 53908.06 88888.00 2008-10-28 11:40:45.402 302 17515.82 61.85 53908.03 88888.00 2008-10-28 11:40:45.902 302 17515.96 61.86 53908.10 88888.00 2008-10-28 11:40:46.402 302 17515.96 61.91 53908.07 88888.00 2008-10-28 11:40:46.902 302 17516.00 61.86 53908.12 88888.00 2008-10-28 11:40:47.402 302 17515.91 61.84 53908.11 88888.00 2008-10-28 11:40:47.902 302 17515.89 61.86 53908.11 88888.00 2008-10-28 11:40:48.402 302 17515.94 61.86 53908.03 88888.00 2008-10-28 11:40:48.902 302 17515.97 61.83 53907.95 88888.00 2008-10-28 11:40:49.402 302 17515.91 61.87 53907.88 88888.00 2008-10-28 11:40:49.902 302 17515.91 61.90 53907.93 88888.00 2008-10-28 11:40:50.402 302 17515.90 61.92 53907.88 88888.00 2008-10-28 11:40:50.902 302 17515.91 61.93 53907.97 88888.00 2008-10-28 11:40:51.402 302 17515.86 61.92 53908.08 88888.00 2008-10-28 11:40:51.902 302 17515.86 61.85 53908.06 88888.00 2008-10-28 11:40:52.402 302 17515.86 61.82 53908.04 88888.00 2008-10-28 11:40:52.902 302 17515.82 61.86 53907.97 88888.00 2008-10-28 11:40:53.402 302 17515.86 61.90 53907.91 88888.00 2008-10-28 11:40:53.902 302 17515.84 61.95 53907.96 88888.00 2008-10-28 11:40:54.402 302 17515.82 61.91 53907.96 88888.00 2008-10-28 11:40:54.902 302 17515.81 61.88 53907.92 88888.00 2008-10-28 11:40:55.402 302 17515.79 61.86 53908.03 88888.00 2008-10-28 11:40:55.902 302 17515.78 61.85 53908.15 88888.00 2008-10-28 11:40:56.402 302 17515.81 61.84 53908.00 88888.00 2008-10-28 11:40:56.902 302 17515.79 61.86 53908.05 88888.00 2008-10-28 11:40:57.402 302 17515.86 61.86 53908.12 88888.00 2008-10-28 11:40:57.902 302 17515.83 61.84 53908.09 88888.00 2008-10-28 11:40:58.402 302 17515.84 61.85 53908.04 88888.00 2008-10-28 11:40:58.902 302 17515.83 61.91 53908.07 88888.00 2008-10-28 11:40:59.402 302 17515.92 61.95 53908.04 88888.00 2008-10-28 11:40:59.902 302 17515.91 61.90 53908.06 88888.00 2008-10-28 11:41:00.402 302 17515.96 61.84 53907.94 88888.00 2008-10-28 11:41:00.902 302 17515.96 61.82 53907.95 88888.00 2008-10-28 11:41:01.402 302 17515.91 61.84 53908.03 88888.00 2008-10-28 11:41:01.902 302 17515.90 61.85 53908.08 88888.00 2008-10-28 11:41:02.402 302 17515.88 61.91 53908.12 88888.00 2008-10-28 11:41:02.902 302 17515.90 61.88 53908.14 88888.00 2008-10-28 11:41:03.402 302 17515.96 61.83 53908.20 88888.00 2008-10-28 11:41:03.902 302 17515.96 61.84 53908.20 88888.00 2008-10-28 11:41:04.402 302 17515.97 61.83 53908.29 88888.00 2008-10-28 11:41:04.902 302 17516.02 61.81 53908.26 88888.00 2008-10-28 11:41:05.402 302 17516.01 61.84 53908.03 88888.00 2008-10-28 11:41:05.902 302 17515.90 61.77 53907.98 88888.00 2008-10-28 11:41:06.402 302 17515.90 61.72 53908.11 88888.00 2008-10-28 11:41:06.902 302 17516.00 61.66 53908.06 88888.00 2008-10-28 11:41:07.402 302 17516.08 61.64 53908.09 88888.00 2008-10-28 11:41:07.902 302 17516.00 61.65 53908.12 88888.00 2008-10-28 11:41:08.402 302 17515.99 61.59 53908.04 88888.00 2008-10-28 11:41:08.902 302 17516.03 61.57 53908.06 88888.00 2008-10-28 11:41:09.402 302 17516.10 61.62 53908.14 88888.00 2008-10-28 11:41:09.902 302 17516.09 61.56 53908.16 88888.00 2008-10-28 11:41:10.402 302 17516.12 61.55 53908.11 88888.00 2008-10-28 11:41:10.902 302 17516.17 61.55 53907.97 88888.00 2008-10-28 11:41:11.402 302 17516.12 61.61 53907.88 88888.00 2008-10-28 11:41:11.902 302 17516.10 61.55 53907.99 88888.00 2008-10-28 11:41:12.402 302 17516.02 61.58 53908.08 88888.00 2008-10-28 11:41:12.902 302 17516.05 61.66 53908.00 88888.00 2008-10-28 11:41:13.402 302 17516.09 61.58 53907.98 88888.00 2008-10-28 11:41:13.902 302 17516.04 61.53 53908.00 88888.00 2008-10-28 11:41:14.402 302 17516.14 61.43 53908.06 88888.00 2008-10-28 11:41:14.902 302 17516.13 61.44 53908.15 88888.00 2008-10-28 11:41:15.402 302 17515.99 61.47 53908.15 88888.00 2008-10-28 11:41:15.902 302 17516.02 61.46 53908.07 88888.00 2008-10-28 11:41:16.402 302 17516.08 61.52 53908.06 88888.00 2008-10-28 11:41:16.902 302 17516.08 61.48 53908.08 88888.00 2008-10-28 11:41:17.402 302 17516.09 61.46 53907.97 88888.00 2008-10-28 11:41:17.902 302 17516.10 61.39 53907.91 88888.00 2008-10-28 11:41:18.402 302 17516.08 61.41 53907.96 88888.00 2008-10-28 11:41:18.902 302 17516.09 61.46 53907.95 88888.00 2008-10-28 11:41:19.402 302 17516.20 61.48 53907.97 88888.00 2008-10-28 11:41:19.902 302 17516.10 61.51 53907.98 88888.00 2008-10-28 11:41:20.402 302 17516.05 61.48 53907.94 88888.00 2008-10-28 11:41:20.902 302 17516.01 61.59 53907.93 88888.00 2008-10-28 11:41:21.402 302 17516.03 61.56 53907.97 88888.00 2008-10-28 11:41:21.902 302 17516.04 61.47 53907.94 88888.00 2008-10-28 11:41:22.402 302 17515.99 61.48 53907.89 88888.00 2008-10-28 11:41:22.902 302 17515.94 61.49 53907.85 88888.00 2008-10-28 11:41:23.402 302 17515.92 61.49 53907.83 88888.00 2008-10-28 11:41:23.902 302 17516.03 61.48 53907.86 88888.00 2008-10-28 11:41:24.402 302 17516.02 61.46 53907.98 88888.00 2008-10-28 11:41:24.902 302 17515.98 61.48 53908.09 88888.00 2008-10-28 11:41:25.402 302 17516.01 61.55 53908.01 88888.00 2008-10-28 11:41:25.902 302 17516.02 61.56 53907.95 88888.00 2008-10-28 11:41:26.402 302 17516.07 61.59 53907.96 88888.00 2008-10-28 11:41:26.902 302 17516.08 61.61 53907.97 88888.00 2008-10-28 11:41:27.402 302 17516.03 61.56 53907.97 88888.00 2008-10-28 11:41:27.902 302 17515.99 61.57 53907.93 88888.00 2008-10-28 11:41:28.402 302 17516.09 61.57 53907.99 88888.00 2008-10-28 11:41:28.902 302 17516.18 61.51 53908.00 88888.00 2008-10-28 11:41:29.402 302 17516.17 61.53 53908.00 88888.00 2008-10-28 11:41:29.902 302 17516.19 61.59 53908.04 88888.00 2008-10-28 11:41:30.402 302 17516.10 61.54 53908.05 88888.00 2008-10-28 11:41:30.902 302 17516.14 61.49 53907.99 88888.00 2008-10-28 11:41:31.402 302 17516.23 61.52 53907.94 88888.00 2008-10-28 11:41:31.902 302 17516.27 61.54 53907.97 88888.00 2008-10-28 11:41:32.402 302 17516.28 61.48 53907.96 88888.00 2008-10-28 11:41:32.902 302 17516.28 61.52 53907.98 88888.00 2008-10-28 11:41:33.402 302 17516.28 61.53 53907.96 88888.00 2008-10-28 11:41:33.902 302 17516.29 61.46 53907.97 88888.00 2008-10-28 11:41:34.402 302 17516.31 61.41 53907.95 88888.00 2008-10-28 11:41:34.902 302 17516.29 61.37 53907.93 88888.00 2008-10-28 11:41:35.402 302 17516.24 61.39 53907.88 88888.00 2008-10-28 11:41:35.902 302 17516.25 61.35 53907.94 88888.00 2008-10-28 11:41:36.399 302 17516.23 61.41 53907.95 88888.00 2008-10-28 11:41:36.909 302 17516.20 61.44 53908.07 88888.00 2008-10-28 11:41:37.409 302 17516.22 61.43 53908.08 88888.00 2008-10-28 11:41:37.909 302 17516.28 61.46 53908.06 88888.00 2008-10-28 11:41:38.409 302 17516.28 61.43 53908.08 88888.00 2008-10-28 11:41:38.909 302 17516.32 61.32 53908.09 88888.00 2008-10-28 11:41:39.409 302 17516.40 61.29 53908.18 88888.00 2008-10-28 11:41:39.909 302 17516.31 61.28 53908.21 88888.00 2008-10-28 11:41:40.409 302 17516.38 61.29 53908.16 88888.00 2008-10-28 11:41:40.909 302 17516.42 61.26 53908.20 88888.00 2008-10-28 11:41:41.409 302 17516.35 61.25 53908.12 88888.00 2008-10-28 11:41:41.909 302 17516.38 61.29 53908.10 88888.00 2008-10-28 11:41:42.409 302 17516.41 61.25 53908.11 88888.00 2008-10-28 11:41:42.909 302 17516.40 61.22 53908.06 88888.00 2008-10-28 11:41:43.409 302 17516.42 61.23 53908.06 88888.00 2008-10-28 11:41:43.909 302 17516.44 61.17 53908.10 88888.00 2008-10-28 11:41:44.409 302 17516.50 61.17 53908.11 88888.00 2008-10-28 11:41:44.909 302 17516.45 61.17 53908.15 88888.00 2008-10-28 11:41:45.409 302 17516.49 61.14 53908.15 88888.00 2008-10-28 11:41:45.909 302 17516.49 61.15 53908.10 88888.00 2008-10-28 11:41:46.409 302 17516.44 61.12 53908.10 88888.00 2008-10-28 11:41:46.909 302 17516.43 61.07 53908.06 88888.00 2008-10-28 11:41:47.409 302 17516.50 60.99 53907.89 88888.00 2008-10-28 11:41:47.909 302 17516.48 61.06 53907.95 88888.00 2008-10-28 11:41:48.409 302 17516.44 61.00 53908.04 88888.00 2008-10-28 11:41:48.909 302 17516.53 61.04 53907.95 88888.00 2008-10-28 11:41:49.409 302 17516.53 61.03 53907.93 88888.00 2008-10-28 11:41:49.909 302 17516.51 61.04 53908.01 88888.00 2008-10-28 11:41:50.409 302 17516.54 61.00 53908.11 88888.00 2008-10-28 11:41:50.909 302 17516.52 60.99 53908.05 88888.00 2008-10-28 11:41:51.409 302 17516.54 60.95 53908.05 88888.00 2008-10-28 11:41:51.909 302 17516.51 60.98 53908.00 88888.00 2008-10-28 11:41:52.409 302 17516.42 60.97 53908.05 88888.00 2008-10-28 11:41:52.909 302 17516.43 60.97 53907.97 88888.00 2008-10-28 11:41:53.409 302 17516.41 60.95 53907.97 88888.00 2008-10-28 11:41:53.909 302 17516.47 60.94 53908.01 88888.00 2008-10-28 11:41:54.409 302 17516.53 60.96 53908.04 88888.00 2008-10-28 11:41:54.909 302 17516.44 60.93 53908.03 88888.00 2008-10-28 11:41:55.409 302 17516.43 60.92 53908.00 88888.00 2008-10-28 11:41:55.909 302 17516.43 60.94 53908.03 88888.00 2008-10-28 11:41:56.409 302 17516.43 60.99 53908.04 88888.00 2008-10-28 11:41:56.909 302 17516.40 61.00 53908.12 88888.00 2008-10-28 11:41:57.409 302 17516.42 60.98 53908.19 88888.00 2008-10-28 11:41:57.909 302 17516.45 61.04 53908.20 88888.00 2008-10-28 11:41:58.409 302 17516.48 61.03 53908.10 88888.00 2008-10-28 11:41:58.909 302 17516.42 60.99 53908.12 88888.00 2008-10-28 11:41:59.409 302 17516.41 60.98 53908.16 88888.00 2008-10-28 11:41:59.909 302 17516.34 60.96 53908.07 88888.00 2008-10-28 11:42:00.409 302 17516.37 60.93 53907.99 88888.00 2008-10-28 11:42:00.909 302 17516.44 60.96 53908.00 88888.00 2008-10-28 11:42:01.409 302 17516.43 60.93 53908.01 88888.00 2008-10-28 11:42:01.909 302 17516.43 60.98 53907.97 88888.00 2008-10-28 11:42:02.409 302 17516.41 60.99 53908.05 88888.00 2008-10-28 11:42:02.909 302 17516.39 60.99 53908.11 88888.00 2008-10-28 11:42:03.409 302 17516.33 60.98 53908.08 88888.00 2008-10-28 11:42:03.909 302 17516.43 60.94 53908.09 88888.00 2008-10-28 11:42:04.409 302 17516.39 60.98 53908.08 88888.00 2008-10-28 11:42:04.909 302 17516.30 60.94 53908.03 88888.00 2008-10-28 11:42:05.409 302 17516.34 60.92 53908.03 88888.00 2008-10-28 11:42:05.909 302 17516.39 60.98 53908.04 88888.00 2008-10-28 11:42:06.409 302 17516.34 60.99 53907.97 88888.00 2008-10-28 11:42:06.909 302 17516.37 61.00 53907.89 88888.00 2008-10-28 11:42:07.409 302 17516.45 60.99 53907.99 88888.00 2008-10-28 11:42:07.909 302 17516.42 61.00 53908.04 88888.00 2008-10-28 11:42:08.409 302 17516.38 61.05 53908.06 88888.00 2008-10-28 11:42:08.909 302 17516.34 61.12 53908.03 88888.00 2008-10-28 11:42:09.409 302 17516.40 61.15 53907.93 88888.00 2008-10-28 11:42:09.909 302 17516.47 61.16 53907.89 88888.00 2008-10-28 11:42:10.409 302 17516.47 61.17 53907.94 88888.00 2008-10-28 11:42:10.909 302 17516.47 61.14 53907.97 88888.00 2008-10-28 11:42:11.409 302 17516.42 61.18 53907.95 88888.00 2008-10-28 11:42:11.909 302 17516.38 61.17 53907.94 88888.00 2008-10-28 11:42:12.409 302 17516.43 61.03 53907.86 88888.00 2008-10-28 11:42:12.909 302 17516.39 61.02 53907.91 88888.00 2008-10-28 11:42:13.409 302 17516.47 61.07 53908.01 88888.00 2008-10-28 11:42:13.909 302 17516.42 61.02 53908.11 88888.00 2008-10-28 11:42:14.409 302 17516.38 61.03 53908.09 88888.00 2008-10-28 11:42:14.909 302 17516.39 60.98 53908.04 88888.00 2008-10-28 11:42:15.409 302 17516.44 61.03 53907.96 88888.00 2008-10-28 11:42:15.909 302 17516.50 61.02 53907.94 88888.00 2008-10-28 11:42:16.409 302 17516.48 60.95 53908.05 88888.00 2008-10-28 11:42:16.909 302 17516.40 61.05 53908.00 88888.00 2008-10-28 11:42:17.409 302 17516.39 61.06 53907.94 88888.00 2008-10-28 11:42:17.909 302 17516.50 61.04 53908.00 88888.00 2008-10-28 11:42:18.409 302 17516.55 61.04 53908.09 88888.00 2008-10-28 11:42:18.909 302 17516.54 60.98 53908.00 88888.00 2008-10-28 11:42:19.409 302 17516.48 60.93 53907.88 88888.00 2008-10-28 11:42:19.909 302 17516.47 60.93 53907.88 88888.00 2008-10-28 11:42:20.409 302 17516.55 60.96 53907.82 88888.00 2008-10-28 11:42:20.909 302 17516.62 60.96 53907.88 88888.00 2008-10-28 11:42:21.409 302 17516.69 60.92 53908.00 88888.00 2008-10-28 11:42:21.909 302 17516.68 60.92 53907.99 88888.00 2008-10-28 11:42:22.409 302 17516.59 60.94 53907.95 88888.00 2008-10-28 11:42:22.909 302 17516.58 60.95 53908.00 88888.00 2008-10-28 11:42:23.409 302 17516.48 60.98 53907.96 88888.00 2008-10-28 11:42:23.909 302 17516.51 61.00 53907.92 88888.00 2008-10-28 11:42:24.409 302 17516.52 60.97 53907.88 88888.00 2008-10-28 11:42:24.909 302 17516.38 60.88 53907.97 88888.00 2008-10-28 11:42:25.409 302 17516.31 60.88 53907.97 88888.00 2008-10-28 11:42:25.909 302 17516.28 60.86 53907.99 88888.00 2008-10-28 11:42:26.409 302 17516.31 60.86 53908.11 88888.00 2008-10-28 11:42:26.909 302 17516.39 60.78 53908.11 88888.00 2008-10-28 11:42:27.409 302 17516.42 60.82 53908.06 88888.00 2008-10-28 11:42:27.909 302 17516.37 60.89 53908.01 88888.00 2008-10-28 11:42:28.409 302 17516.30 60.88 53908.07 88888.00 2008-10-28 11:42:28.909 302 17516.38 60.82 53908.00 88888.00 2008-10-28 11:42:29.409 302 17516.44 60.82 53907.88 88888.00 2008-10-28 11:42:29.909 302 17516.42 60.87 53907.94 88888.00 2008-10-28 11:42:30.409 302 17516.38 60.88 53908.03 88888.00 2008-10-28 11:42:30.909 302 17516.37 60.87 53908.03 88888.00 2008-10-28 11:42:31.409 302 17516.31 60.82 53907.96 88888.00 2008-10-28 11:42:31.909 302 17516.31 60.76 53907.96 88888.00 2008-10-28 11:42:32.409 302 17516.42 60.78 53907.94 88888.00 2008-10-28 11:42:32.909 302 17516.42 60.76 53907.89 88888.00 2008-10-28 11:42:33.409 302 17516.44 60.75 53907.97 88888.00 2008-10-28 11:42:33.909 302 17516.47 60.80 53907.99 88888.00 2008-10-28 11:42:34.409 302 17516.47 60.78 53908.08 88888.00 2008-10-28 11:42:34.909 302 17516.43 60.84 53908.10 88888.00 2008-10-28 11:42:35.409 302 17516.44 60.84 53908.07 88888.00 2008-10-28 11:42:35.909 302 17516.52 60.83 53907.97 88888.00 2008-10-28 11:42:36.409 302 17516.54 60.80 53907.93 88888.00 2008-10-28 11:42:36.909 302 17516.61 60.84 53907.96 88888.00 2008-10-28 11:42:37.409 302 17516.52 60.86 53907.95 88888.00 2008-10-28 11:42:37.909 302 17516.39 60.80 53907.86 88888.00 2008-10-28 11:42:38.409 302 17516.40 60.83 53907.93 88888.00 2008-10-28 11:42:38.909 302 17516.42 60.92 53907.91 88888.00 2008-10-28 11:42:39.409 302 17516.40 60.89 53908.03 88888.00 2008-10-28 11:42:39.909 302 17516.39 60.83 53908.11 88888.00 2008-10-28 11:42:40.409 302 17516.33 60.83 53907.99 88888.00 2008-10-28 11:42:40.909 302 17516.29 60.80 53907.99 88888.00 2008-10-28 11:42:41.409 302 17516.29 60.78 53907.98 88888.00 2008-10-28 11:42:41.909 302 17516.27 60.80 53907.99 88888.00 2008-10-28 11:42:42.409 302 17516.25 60.74 53908.07 88888.00 2008-10-28 11:42:42.909 302 17516.22 60.71 53908.10 88888.00 2008-10-28 11:42:43.409 302 17516.25 60.76 53908.06 88888.00 2008-10-28 11:42:43.909 302 17516.20 60.77 53908.11 88888.00 2008-10-28 11:42:44.409 302 17516.14 60.79 53908.16 88888.00 2008-10-28 11:42:44.909 302 17516.13 60.83 53908.08 88888.00 2008-10-28 11:42:45.409 302 17516.14 60.82 53908.03 88888.00 2008-10-28 11:42:45.909 302 17516.19 60.80 53908.10 88888.00 2008-10-28 11:42:46.409 302 17516.22 60.80 53908.11 88888.00 2008-10-28 11:42:46.909 302 17516.18 60.75 53908.08 88888.00 2008-10-28 11:42:47.409 302 17516.17 60.79 53908.01 88888.00 2008-10-28 11:42:47.909 302 17516.11 60.79 53908.03 88888.00 2008-10-28 11:42:48.409 302 17516.10 60.75 53907.97 88888.00 2008-10-28 11:42:48.909 302 17516.12 60.76 53907.85 88888.00 2008-10-28 11:42:49.409 302 17516.21 60.78 53907.84 88888.00 2008-10-28 11:42:49.909 302 17516.18 60.89 53907.84 88888.00 2008-10-28 11:42:50.409 302 17516.18 60.90 53907.95 88888.00 2008-10-28 11:42:50.909 302 17516.08 60.86 53907.92 88888.00 2008-10-28 11:42:51.409 302 17516.11 60.85 53907.85 88888.00 2008-10-28 11:42:51.909 302 17516.10 60.88 53907.87 88888.00 2008-10-28 11:42:52.409 302 17516.14 60.89 53907.88 88888.00 2008-10-28 11:42:52.909 302 17516.25 60.92 53907.98 88888.00 2008-10-28 11:42:53.409 302 17516.27 60.94 53907.92 88888.00 2008-10-28 11:42:53.909 302 17516.31 60.92 53907.91 88888.00 2008-10-28 11:42:54.409 302 17516.41 60.92 53907.93 88888.00 2008-10-28 11:42:54.909 302 17516.31 60.90 53907.93 88888.00 2008-10-28 11:42:55.409 302 17516.23 60.97 53907.88 88888.00 2008-10-28 11:42:55.909 302 17516.22 60.93 53907.92 88888.00 2008-10-28 11:42:56.409 302 17516.23 60.95 53907.96 88888.00 2008-10-28 11:42:56.909 302 17516.20 60.98 53908.00 88888.00 2008-10-28 11:42:57.409 302 17516.19 60.97 53908.05 88888.00 2008-10-28 11:42:57.909 302 17516.25 60.97 53908.01 88888.00 2008-10-28 11:42:58.409 302 17516.23 60.98 53907.93 88888.00 2008-10-28 11:42:58.909 302 17516.24 60.94 53907.83 88888.00 2008-10-28 11:42:59.409 302 17516.24 60.95 53907.88 88888.00 2008-10-28 11:42:59.909 302 17516.31 60.88 53907.94 88888.00 2008-10-28 11:43:00.409 302 17516.28 60.99 53907.93 88888.00 2008-10-28 11:43:00.909 302 17516.20 60.99 53907.95 88888.00 2008-10-28 11:43:01.409 302 17516.18 60.96 53907.95 88888.00 2008-10-28 11:43:01.909 302 17516.18 60.95 53907.95 88888.00 2008-10-28 11:43:02.409 302 17516.19 60.96 53907.91 88888.00 2008-10-28 11:43:02.909 302 17516.15 61.03 53907.86 88888.00 2008-10-28 11:43:03.409 302 17516.08 61.10 53907.91 88888.00 2008-10-28 11:43:03.909 302 17516.14 61.07 53907.84 88888.00 2008-10-28 11:43:04.409 302 17516.15 61.19 53907.80 88888.00 2008-10-28 11:43:04.909 302 17516.13 61.22 53907.85 88888.00 2008-10-28 11:43:05.409 302 17516.09 61.23 53907.88 88888.00 2008-10-28 11:43:05.909 302 17516.17 61.28 53907.85 88888.00 2008-10-28 11:43:06.409 302 17516.19 61.16 53907.88 88888.00 2008-10-28 11:43:06.909 302 17516.13 61.08 53907.92 88888.00 2008-10-28 11:43:07.409 302 17516.18 61.08 53907.92 88888.00 2008-10-28 11:43:07.909 302 17516.17 61.13 53907.95 88888.00 2008-10-28 11:43:08.409 302 17516.08 61.15 53907.89 88888.00 2008-10-28 11:43:08.909 302 17516.14 61.16 53907.89 88888.00 2008-10-28 11:43:09.409 302 17516.21 61.18 53907.85 88888.00 2008-10-28 11:43:09.909 302 17516.19 61.17 53907.81 88888.00 2008-10-28 11:43:10.409 302 17516.17 61.19 53907.86 88888.00 2008-10-28 11:43:10.909 302 17516.13 61.18 53907.86 88888.00 2008-10-28 11:43:11.409 302 17516.20 61.18 53907.75 88888.00 2008-10-28 11:43:11.909 302 17516.19 61.26 53907.75 88888.00 2008-10-28 11:43:12.409 302 17516.22 61.23 53907.81 88888.00 2008-10-28 11:43:12.909 302 17516.21 61.21 53907.78 88888.00 2008-10-28 11:43:13.409 302 17516.23 61.18 53907.71 88888.00 2008-10-28 11:43:13.909 302 17516.21 61.19 53907.76 88888.00 2008-10-28 11:43:14.409 302 17516.13 61.16 53907.81 88888.00 2008-10-28 11:43:14.909 302 17516.13 61.12 53907.80 88888.00 2008-10-28 11:43:15.409 302 17516.14 61.12 53907.71 88888.00 2008-10-28 11:43:15.909 302 17516.17 61.14 53907.78 88888.00 2008-10-28 11:43:16.409 302 17516.17 61.15 53907.81 88888.00 2008-10-28 11:43:16.909 302 17516.17 61.17 53907.91 88888.00 2008-10-28 11:43:17.409 302 17516.15 61.14 53907.92 88888.00 2008-10-28 11:43:17.909 302 17516.21 61.18 53907.81 88888.00 2008-10-28 11:43:18.409 302 17516.25 61.08 53907.85 88888.00 2008-10-28 11:43:18.909 302 17516.21 61.12 53907.85 88888.00 2008-10-28 11:43:19.409 302 17516.20 61.13 53907.84 88888.00 2008-10-28 11:43:19.909 302 17516.17 61.06 53907.78 88888.00 2008-10-28 11:43:20.409 302 17516.20 61.08 53907.75 88888.00 2008-10-28 11:43:20.909 302 17516.20 61.12 53907.80 88888.00 2008-10-28 11:43:21.409 302 17516.22 61.15 53907.85 88888.00 2008-10-28 11:43:21.909 302 17516.15 61.14 53907.88 88888.00 2008-10-28 11:43:22.409 302 17516.09 61.12 53907.77 88888.00 2008-10-28 11:43:22.909 302 17516.18 61.08 53907.71 88888.00 2008-10-28 11:43:23.409 302 17516.18 61.04 53907.82 88888.00 2008-10-28 11:43:23.909 302 17516.15 61.06 53907.89 88888.00 2008-10-28 11:43:24.409 302 17516.19 61.04 53907.80 88888.00 2008-10-28 11:43:24.909 302 17516.10 61.02 53907.80 88888.00 2008-10-28 11:43:25.409 302 17516.15 60.99 53907.86 88888.00 2008-10-28 11:43:25.909 302 17516.15 61.03 53907.82 88888.00 2008-10-28 11:43:26.409 302 17516.09 61.06 53907.80 88888.00 2008-10-28 11:43:26.909 302 17516.07 61.03 53907.76 88888.00 2008-10-28 11:43:27.409 302 17516.07 61.03 53907.74 88888.00 2008-10-28 11:43:27.909 302 17516.03 61.09 53907.72 88888.00 2008-10-28 11:43:28.409 302 17515.99 61.14 53907.73 88888.00 2008-10-28 11:43:28.909 302 17516.04 61.13 53907.74 88888.00 2008-10-28 11:43:29.409 302 17516.02 61.13 53907.84 88888.00 2008-10-28 11:43:29.909 302 17515.99 61.13 53907.94 88888.00 2008-10-28 11:43:30.409 302 17516.01 61.08 53907.93 88888.00 2008-10-28 11:43:30.909 302 17516.01 61.14 53907.86 88888.00 2008-10-28 11:43:31.409 302 17516.07 61.14 53907.93 88888.00 2008-10-28 11:43:31.909 302 17516.07 61.14 53907.89 88888.00 2008-10-28 11:43:32.409 302 17516.04 61.13 53907.86 88888.00 2008-10-28 11:43:32.909 302 17516.12 61.19 53907.91 88888.00 2008-10-28 11:43:33.409 302 17516.02 61.24 53907.89 88888.00 2008-10-28 11:43:33.909 302 17515.97 61.19 53907.88 88888.00 2008-10-28 11:43:34.409 302 17515.99 61.17 53908.01 88888.00 2008-10-28 11:43:34.909 302 17515.98 61.15 53907.97 88888.00 2008-10-28 11:43:35.409 302 17516.02 61.12 53908.09 88888.00 2008-10-28 11:43:35.909 302 17516.08 61.12 53908.11 88888.00 2008-10-28 11:43:36.409 302 17516.05 61.17 53907.98 88888.00 2008-10-28 11:43:36.909 302 17516.04 61.18 53907.94 88888.00 2008-10-28 11:43:37.409 302 17516.03 61.16 53907.99 88888.00 2008-10-28 11:43:37.909 302 17515.94 61.14 53907.98 88888.00 2008-10-28 11:43:38.409 302 17515.90 61.17 53907.93 88888.00 2008-10-28 11:43:38.909 302 17515.90 61.16 53908.00 88888.00 2008-10-28 11:43:39.409 302 17516.00 61.16 53908.03 88888.00 2008-10-28 11:43:39.909 302 17516.08 61.16 53907.95 88888.00 2008-10-28 11:43:40.409 302 17515.97 61.12 53907.91 88888.00 2008-10-28 11:43:40.909 302 17516.00 61.05 53907.87 88888.00 2008-10-28 11:43:41.409 302 17516.02 61.12 53907.94 88888.00 2008-10-28 11:43:41.909 302 17516.00 61.08 53908.03 88888.00 2008-10-28 11:43:42.409 302 17516.01 61.10 53908.05 88888.00 2008-10-28 11:43:42.909 302 17516.02 61.13 53908.04 88888.00 2008-10-28 11:43:43.409 302 17516.08 61.12 53908.00 88888.00 2008-10-28 11:43:43.909 302 17516.04 61.13 53908.00 88888.00 2008-10-28 11:43:44.409 302 17515.99 61.08 53908.00 88888.00 2008-10-28 11:43:44.909 302 17516.03 61.05 53908.03 88888.00 2008-10-28 11:43:45.409 302 17516.03 61.09 53908.11 88888.00 2008-10-28 11:43:45.909 302 17516.05 61.06 53908.09 88888.00 2008-10-28 11:43:46.409 302 17516.12 60.95 53908.09 88888.00 2008-10-28 11:43:46.909 302 17516.03 60.93 53908.00 88888.00 2008-10-28 11:43:47.409 302 17515.99 60.99 53908.08 88888.00 2008-10-28 11:43:47.909 302 17515.92 61.13 53907.99 88888.00 2008-10-28 11:43:48.409 302 17515.97 61.07 53908.01 88888.00 2008-10-28 11:43:48.909 302 17516.02 61.06 53907.99 88888.00 2008-10-28 11:43:49.409 302 17515.99 61.04 53907.98 88888.00 2008-10-28 11:43:49.909 302 17516.00 61.06 53908.01 88888.00 2008-10-28 11:43:50.409 302 17516.01 61.13 53907.93 88888.00 2008-10-28 11:43:50.909 302 17515.94 61.13 53907.88 88888.00 2008-10-28 11:43:51.409 302 17515.93 61.15 53907.85 88888.00 2008-10-28 11:43:51.909 302 17515.92 61.23 53907.80 88888.00 2008-10-28 11:43:52.409 302 17515.88 61.25 53907.91 88888.00 2008-10-28 11:43:52.909 302 17515.91 61.25 53907.99 88888.00 2008-10-28 11:43:53.409 302 17515.79 61.26 53908.08 88888.00 2008-10-28 11:43:53.909 302 17515.72 61.24 53908.08 88888.00 2008-10-28 11:43:54.409 302 17515.70 61.24 53908.06 88888.00 2008-10-28 11:43:54.909 302 17515.79 61.23 53907.97 88888.00 2008-10-28 11:43:55.409 302 17515.78 61.27 53908.11 88888.00 2008-10-28 11:43:55.909 302 17515.66 61.34 53908.11 88888.00 2008-10-28 11:43:56.409 302 17515.66 61.34 53908.08 88888.00 2008-10-28 11:43:56.909 302 17515.71 61.25 53908.06 88888.00 2008-10-28 11:43:57.409 302 17515.67 61.27 53908.05 88888.00 2008-10-28 11:43:57.909 302 17515.66 61.33 53907.98 88888.00 2008-10-28 11:43:58.409 302 17515.72 61.31 53907.93 88888.00 2008-10-28 11:43:58.909 302 17515.63 61.24 53907.98 88888.00 2008-10-28 11:43:59.409 302 17515.66 61.27 53908.00 88888.00 2008-10-28 11:43:59.909 302 17515.73 61.34 53907.93 88888.00 2008-10-28 11:44:00.409 302 17515.74 61.37 53907.97 88888.00 2008-10-28 11:44:00.909 302 17515.69 61.33 53908.05 88888.00 2008-10-28 11:44:01.409 302 17515.72 61.31 53907.99 88888.00 2008-10-28 11:44:01.909 302 17515.63 61.34 53907.97 88888.00 2008-10-28 11:44:02.409 302 17515.60 61.34 53907.93 88888.00 2008-10-28 11:44:02.909 302 17515.71 61.39 53907.95 88888.00 2008-10-28 11:44:03.409 302 17515.73 61.33 53908.05 88888.00 2008-10-28 11:44:03.909 302 17515.81 61.25 53908.09 88888.00 2008-10-28 11:44:04.409 302 17515.88 61.32 53908.01 88888.00 2008-10-28 11:44:04.909 302 17515.77 61.25 53908.08 88888.00 2008-10-28 11:44:05.409 302 17515.71 61.26 53908.11 88888.00 2008-10-28 11:44:05.909 302 17515.68 61.22 53908.14 88888.00 2008-10-28 11:44:06.409 302 17515.67 61.19 53908.05 88888.00 2008-10-28 11:44:06.909 302 17515.68 61.25 53907.99 88888.00 2008-10-28 11:44:07.409 302 17515.84 61.24 53908.03 88888.00 2008-10-28 11:44:07.909 302 17515.79 61.21 53907.94 88888.00 2008-10-28 11:44:08.409 302 17515.71 61.15 53907.92 88888.00 2008-10-28 11:44:08.909 302 17515.73 61.08 53908.06 88888.00 2008-10-28 11:44:09.409 302 17515.71 61.14 53908.05 88888.00 2008-10-28 11:44:09.909 302 17515.79 61.28 53907.99 88888.00 2008-10-28 11:44:10.409 302 17515.87 61.26 53907.92 88888.00 2008-10-28 11:44:10.909 302 17515.79 61.18 53907.94 88888.00 2008-10-28 11:44:11.409 302 17515.67 61.16 53907.99 88888.00 2008-10-28 11:44:11.909 302 17515.69 61.18 53908.00 88888.00 2008-10-28 11:44:12.409 302 17515.66 61.17 53908.03 88888.00 2008-10-28 11:44:12.909 302 17515.62 61.13 53908.05 88888.00 2008-10-28 11:44:13.409 302 17515.58 61.08 53908.00 88888.00 2008-10-28 11:44:13.909 302 17515.62 61.02 53907.97 88888.00 2008-10-28 11:44:14.409 302 17515.66 60.99 53908.00 88888.00 2008-10-28 11:44:14.909 302 17515.62 61.00 53908.06 88888.00 2008-10-28 11:44:15.409 302 17515.67 60.99 53908.06 88888.00 2008-10-28 11:44:15.909 302 17515.63 60.99 53908.00 88888.00 2008-10-28 11:44:16.409 302 17515.63 61.03 53907.93 88888.00 2008-10-28 11:44:16.909 302 17515.70 61.04 53907.92 88888.00 2008-10-28 11:44:17.409 302 17515.67 61.02 53908.00 88888.00 2008-10-28 11:44:17.909 302 17515.72 60.92 53908.06 88888.00 2008-10-28 11:44:18.409 302 17515.67 60.92 53908.00 88888.00 2008-10-28 11:44:18.909 302 17515.59 60.92 53908.00 88888.00 2008-10-28 11:44:19.409 302 17515.53 60.92 53908.08 88888.00 2008-10-28 11:44:19.909 302 17515.60 60.92 53908.07 88888.00 2008-10-28 11:44:20.409 302 17515.62 60.93 53908.11 88888.00 2008-10-28 11:44:20.909 302 17515.55 60.97 53908.09 88888.00 2008-10-28 11:44:21.409 302 17515.62 60.98 53908.08 88888.00 2008-10-28 11:44:21.909 302 17515.67 60.97 53907.99 88888.00 2008-10-28 11:44:22.409 302 17515.67 61.02 53908.03 88888.00 2008-10-28 11:44:22.909 302 17515.74 61.04 53908.04 88888.00 2008-10-28 11:44:23.409 302 17515.72 61.09 53908.10 88888.00 2008-10-28 11:44:23.909 302 17515.72 61.13 53908.06 88888.00 2008-10-28 11:44:24.409 302 17515.73 61.15 53908.08 88888.00 2008-10-28 11:44:24.909 302 17515.72 61.15 53908.08 88888.00 2008-10-28 11:44:25.409 302 17515.70 61.18 53907.96 88888.00 2008-10-28 11:44:25.909 302 17515.68 61.15 53908.06 88888.00 2008-10-28 11:44:26.409 302 17515.58 61.18 53908.11 88888.00 2008-10-28 11:44:26.909 302 17515.60 61.21 53908.05 88888.00 2008-10-28 11:44:27.409 302 17515.60 61.24 53908.01 88888.00 2008-10-28 11:44:27.909 302 17515.62 61.25 53907.97 88888.00 2008-10-28 11:44:28.409 302 17515.71 61.25 53907.94 88888.00 2008-10-28 11:44:28.909 302 17515.67 61.21 53907.98 88888.00 2008-10-28 11:44:29.409 302 17515.69 61.19 53907.97 88888.00 2008-10-28 11:44:29.909 302 17515.64 61.21 53907.99 88888.00 2008-10-28 11:44:30.409 302 17515.59 61.26 53907.99 88888.00 2008-10-28 11:44:30.909 302 17515.61 61.24 53908.09 88888.00 2008-10-28 11:44:31.409 302 17515.59 61.28 53908.18 88888.00 2008-10-28 11:44:31.909 302 17515.59 61.27 53908.04 88888.00 2008-10-28 11:44:32.409 302 17515.57 61.21 53907.99 88888.00 2008-10-28 11:44:32.909 302 17515.55 61.27 53908.03 88888.00 2008-10-28 11:44:33.409 302 17515.51 61.29 53908.05 88888.00 2008-10-28 11:44:33.909 302 17515.41 61.28 53907.99 88888.00 2008-10-28 11:44:34.409 302 17515.39 61.26 53908.00 88888.00 2008-10-28 11:44:34.909 302 17515.48 61.27 53908.06 88888.00 2008-10-28 11:44:35.409 302 17515.57 61.23 53908.05 88888.00 2008-10-28 11:44:35.909 302 17515.57 61.26 53908.01 88888.00 2008-10-28 11:44:36.409 302 17515.45 61.27 53908.03 88888.00 2008-10-28 11:44:36.909 302 17515.40 61.33 53908.05 88888.00 2008-10-28 11:44:37.409 302 17515.46 61.35 53907.99 88888.00 2008-10-28 11:44:37.909 302 17515.43 61.35 53908.09 88888.00 2008-10-28 11:44:38.409 302 17515.39 61.38 53908.12 88888.00 2008-10-28 11:44:38.909 302 17515.41 61.42 53908.08 88888.00 2008-10-28 11:44:39.409 302 17515.53 61.41 53908.09 88888.00 2008-10-28 11:44:39.909 302 17515.63 61.37 53908.06 88888.00 2008-10-28 11:44:40.409 302 17515.60 61.35 53908.03 88888.00 2008-10-28 11:44:40.909 302 17515.51 61.37 53907.97 88888.00 2008-10-28 11:44:41.409 302 17515.36 61.29 53908.07 88888.00 2008-10-28 11:44:41.909 302 17515.38 61.28 53908.08 88888.00 2008-10-28 11:44:42.409 302 17515.42 61.33 53908.14 88888.00 2008-10-28 11:44:42.909 302 17515.59 61.31 53908.12 88888.00 2008-10-28 11:44:43.409 302 17515.63 61.34 53908.17 88888.00 2008-10-28 11:44:43.909 302 17515.61 61.35 53908.18 88888.00 2008-10-28 11:44:44.409 302 17515.66 61.34 53908.16 88888.00 2008-10-28 11:44:44.909 302 17515.55 61.31 53908.26 88888.00 2008-10-28 11:44:45.409 302 17515.50 61.36 53908.18 88888.00 2008-10-28 11:44:45.909 302 17515.45 61.29 53908.08 88888.00 2008-10-28 11:44:46.409 302 17515.41 61.26 53908.08 88888.00 2008-10-28 11:44:46.909 302 17515.46 61.23 53908.11 88888.00 2008-10-28 11:44:47.409 302 17515.52 61.26 53908.06 88888.00 2008-10-28 11:44:47.909 302 17515.52 61.34 53908.04 88888.00 2008-10-28 11:44:48.409 302 17515.53 61.31 53907.99 88888.00 2008-10-28 11:44:48.909 302 17515.55 61.34 53908.01 88888.00 2008-10-28 11:44:49.409 302 17515.56 61.32 53907.95 88888.00 2008-10-28 11:44:49.909 302 17515.58 61.26 53907.99 88888.00 2008-10-28 11:44:50.409 302 17515.52 61.17 53908.05 88888.00 2008-10-28 11:44:50.909 302 17515.50 61.12 53907.96 88888.00 2008-10-28 11:44:51.406 302 17515.55 61.18 53908.01 88888.00 2008-10-28 11:44:51.906 302 17515.62 61.21 53908.17 88888.00 2008-10-28 11:44:52.406 302 17515.58 61.28 53908.12 88888.00 2008-10-28 11:44:52.906 302 17515.50 61.29 53908.09 88888.00 2008-10-28 11:44:53.406 302 17515.46 61.27 53908.07 88888.00 2008-10-28 11:44:53.906 302 17515.43 61.33 53908.00 88888.00 2008-10-28 11:44:54.406 302 17515.53 61.33 53907.99 88888.00 2008-10-28 11:44:54.906 302 17515.53 61.31 53908.08 88888.00 2008-10-28 11:44:55.406 302 17515.52 61.34 53908.17 88888.00 2008-10-28 11:44:55.906 302 17515.51 61.35 53908.22 88888.00 2008-10-28 11:44:56.406 302 17515.49 61.33 53908.14 88888.00 2008-10-28 11:44:56.906 302 17515.40 61.29 53908.06 88888.00 2008-10-28 11:44:57.406 302 17515.40 61.37 53908.01 88888.00 2008-10-28 11:44:57.906 302 17515.53 61.37 53908.11 88888.00 2008-10-28 11:44:58.406 302 17515.55 61.42 53908.18 88888.00 2008-10-28 11:44:58.906 302 17515.58 61.43 53908.15 88888.00 2008-10-28 11:44:59.406 302 17515.60 61.48 53908.12 88888.00 2008-10-28 11:44:59.906 302 17515.60 61.43 53908.00 88888.00 2008-10-28 11:45:00.406 302 17515.48 61.51 53908.01 88888.00 2008-10-28 11:45:00.906 302 17515.46 61.47 53907.99 88888.00 2008-10-28 11:45:01.406 302 17515.46 61.44 53908.00 88888.00 2008-10-28 11:45:01.906 302 17515.51 61.45 53908.09 88888.00 2008-10-28 11:45:02.406 302 17515.51 61.44 53908.00 88888.00 2008-10-28 11:45:02.906 302 17515.52 61.52 53908.04 88888.00 2008-10-28 11:45:03.406 302 17515.48 61.52 53908.05 88888.00 2008-10-28 11:45:03.906 302 17515.49 61.49 53908.04 88888.00 2008-10-28 11:45:04.406 302 17515.48 61.41 53908.08 88888.00 2008-10-28 11:45:04.906 302 17515.52 61.44 53908.07 88888.00 2008-10-28 11:45:05.406 302 17515.60 61.51 53908.06 88888.00 2008-10-28 11:45:05.906 302 17515.61 61.51 53908.09 88888.00 2008-10-28 11:45:06.406 302 17515.55 61.51 53908.22 88888.00 2008-10-28 11:45:06.906 302 17515.45 61.52 53908.32 88888.00 2008-10-28 11:45:07.406 302 17515.39 61.53 53908.37 88888.00 2008-10-28 11:45:07.906 302 17515.40 61.49 53908.29 88888.00 2008-10-28 11:45:08.406 302 17515.39 61.53 53908.26 88888.00 2008-10-28 11:45:08.906 302 17515.46 61.58 53908.38 88888.00 2008-10-28 11:45:09.406 302 17515.52 61.56 53908.29 88888.00 2008-10-28 11:45:09.906 302 17515.46 61.55 53908.18 88888.00 2008-10-28 11:45:10.406 302 17515.41 61.54 53908.11 88888.00 2008-10-28 11:45:10.906 302 17515.46 61.56 53907.98 88888.00 2008-10-28 11:45:11.406 302 17515.43 61.59 53908.01 88888.00 2008-10-28 11:45:11.906 302 17515.40 61.66 53908.04 88888.00 2008-10-28 11:45:12.406 302 17515.33 61.64 53907.93 88888.00 2008-10-28 11:45:12.906 302 17515.27 61.59 53907.92 88888.00 2008-10-28 11:45:13.406 302 17515.38 61.61 53908.00 88888.00 2008-10-28 11:45:13.906 302 17515.37 61.61 53908.04 88888.00 2008-10-28 11:45:14.406 302 17515.31 61.68 53907.97 88888.00 2008-10-28 11:45:14.906 302 17515.35 61.71 53907.94 88888.00 2008-10-28 11:45:15.406 302 17515.33 61.65 53907.97 88888.00 2008-10-28 11:45:15.906 302 17515.39 61.58 53908.00 88888.00 2008-10-28 11:45:16.406 302 17515.40 61.53 53908.03 88888.00 2008-10-28 11:45:16.906 302 17515.38 61.55 53907.97 88888.00 2008-10-28 11:45:17.406 302 17515.40 61.62 53907.97 88888.00 2008-10-28 11:45:17.906 302 17515.46 61.67 53908.01 88888.00 2008-10-28 11:45:18.406 302 17515.36 61.65 53907.99 88888.00 2008-10-28 11:45:18.906 302 17515.30 61.61 53907.91 88888.00 2008-10-28 11:45:19.406 302 17515.38 61.62 53907.85 88888.00 2008-10-28 11:45:19.906 302 17515.41 61.65 53907.85 88888.00 2008-10-28 11:45:20.406 302 17515.39 61.71 53907.86 88888.00 2008-10-28 11:45:20.906 302 17515.38 61.73 53907.96 88888.00 2008-10-28 11:45:21.406 302 17515.29 61.66 53907.98 88888.00 2008-10-28 11:45:21.906 302 17515.28 61.65 53907.97 88888.00 2008-10-28 11:45:22.406 302 17515.26 61.66 53907.99 88888.00 2008-10-28 11:45:22.906 302 17515.35 61.71 53908.05 88888.00 2008-10-28 11:45:23.406 302 17515.38 61.68 53908.04 88888.00 2008-10-28 11:45:23.906 302 17515.35 61.74 53908.06 88888.00 2008-10-28 11:45:24.406 302 17515.32 61.68 53908.19 88888.00 2008-10-28 11:45:24.906 302 17515.26 61.66 53908.25 88888.00 2008-10-28 11:45:25.406 302 17515.29 61.66 53908.19 88888.00 2008-10-28 11:45:25.906 302 17515.31 61.59 53908.15 88888.00 2008-10-28 11:45:26.406 302 17515.31 61.62 53908.09 88888.00 2008-10-28 11:45:26.906 302 17515.35 61.62 53908.06 88888.00 2008-10-28 11:45:27.406 302 17515.41 61.56 53908.14 88888.00 2008-10-28 11:45:27.906 302 17515.48 61.53 53908.00 88888.00 2008-10-28 11:45:28.406 302 17515.40 61.56 53908.12 88888.00 2008-10-28 11:45:28.906 302 17515.33 61.56 53908.20 88888.00 2008-10-28 11:45:29.406 302 17515.19 61.56 53908.18 88888.00 2008-10-28 11:45:29.906 302 17515.22 61.56 53908.09 88888.00 2008-10-28 11:45:30.406 302 17515.28 61.64 53908.07 88888.00 2008-10-28 11:45:30.906 302 17515.25 61.65 53908.08 88888.00 2008-10-28 11:45:31.406 302 17515.20 61.66 53908.11 88888.00 2008-10-28 11:45:31.906 302 17515.20 61.68 53908.14 88888.00 2008-10-28 11:45:32.406 302 17515.19 61.64 53908.16 88888.00 2008-10-28 11:45:32.906 302 17515.18 61.61 53908.18 88888.00 2008-10-28 11:45:33.406 302 17515.19 61.67 53908.22 88888.00 2008-10-28 11:45:33.906 302 17515.18 61.66 53908.18 88888.00 2008-10-28 11:45:34.406 302 17515.22 61.66 53908.25 88888.00 2008-10-28 11:45:34.906 302 17515.28 61.66 53908.19 88888.00 2008-10-28 11:45:35.406 302 17515.26 61.74 53908.12 88888.00 2008-10-28 11:45:35.906 302 17515.16 61.86 53908.01 88888.00 2008-10-28 11:45:36.406 302 17515.18 61.83 53908.00 88888.00 2008-10-28 11:45:36.906 302 17515.17 61.84 53908.10 88888.00 2008-10-28 11:45:37.406 302 17515.16 61.83 53908.15 88888.00 2008-10-28 11:45:37.906 302 17515.15 61.86 53908.16 88888.00 2008-10-28 11:45:38.406 302 17515.12 61.93 53908.11 88888.00 2008-10-28 11:45:38.906 302 17515.00 61.94 53908.15 88888.00 2008-10-28 11:45:39.406 302 17514.97 61.91 53908.18 88888.00 2008-10-28 11:45:39.906 302 17515.04 61.95 53908.09 88888.00 2008-10-28 11:45:40.406 302 17515.15 61.96 53908.09 88888.00 2008-10-28 11:45:40.906 302 17515.15 61.92 53908.10 88888.00 2008-10-28 11:45:41.406 302 17515.07 61.98 53908.07 88888.00 2008-10-28 11:45:41.906 302 17515.06 61.98 53908.04 88888.00 2008-10-28 11:45:42.406 302 17515.10 61.95 53908.16 88888.00 2008-10-28 11:45:42.906 302 17515.06 61.98 53908.23 88888.00 2008-10-28 11:45:43.406 302 17515.10 62.03 53908.26 88888.00 2008-10-28 11:45:43.906 302 17515.15 62.10 53908.25 88888.00 2008-10-28 11:45:44.406 302 17515.01 62.09 53908.20 88888.00 2008-10-28 11:45:44.906 302 17514.91 62.10 53908.26 88888.00 2008-10-28 11:45:45.406 302 17514.95 62.06 53908.21 88888.00 2008-10-28 11:45:45.906 302 17515.08 62.00 53908.14 88888.00 2008-10-28 11:45:46.406 302 17515.08 62.03 53908.19 88888.00 2008-10-28 11:45:46.906 302 17515.06 62.06 53908.19 88888.00 2008-10-28 11:45:47.406 302 17514.98 62.10 53908.25 88888.00 2008-10-28 11:45:47.906 302 17515.01 62.12 53908.21 88888.00 2008-10-28 11:45:48.406 302 17514.92 62.12 53908.23 88888.00 2008-10-28 11:45:48.906 302 17514.96 62.13 53908.19 88888.00 2008-10-28 11:45:49.406 302 17514.96 62.16 53908.27 88888.00 2008-10-28 11:45:49.906 302 17514.95 62.19 53908.21 88888.00 2008-10-28 11:45:50.406 302 17514.95 62.19 53908.14 88888.00 2008-10-28 11:45:50.906 302 17515.00 62.21 53908.17 88888.00 2008-10-28 11:45:51.406 302 17514.96 62.23 53908.22 88888.00 2008-10-28 11:45:51.906 302 17514.91 62.17 53908.22 88888.00 2008-10-28 11:45:52.406 302 17514.97 62.15 53908.20 88888.00 2008-10-28 11:45:52.906 302 17515.01 62.10 53908.16 88888.00 2008-10-28 11:45:53.406 302 17514.89 62.13 53908.21 88888.00 2008-10-28 11:45:53.906 302 17514.89 62.19 53908.26 88888.00 2008-10-28 11:45:54.406 302 17514.91 62.19 53908.26 88888.00 2008-10-28 11:45:54.906 302 17514.88 62.19 53908.19 88888.00 2008-10-28 11:45:55.406 302 17514.90 62.17 53908.21 88888.00 2008-10-28 11:45:55.906 302 17514.90 62.23 53908.21 88888.00 2008-10-28 11:45:56.406 302 17514.89 62.26 53908.15 88888.00 2008-10-28 11:45:56.906 302 17514.94 62.23 53908.15 88888.00 2008-10-28 11:45:57.406 302 17514.92 62.22 53908.09 88888.00 2008-10-28 11:45:57.906 302 17514.95 62.31 53908.09 88888.00 2008-10-28 11:45:58.406 302 17514.90 62.31 53908.17 88888.00 2008-10-28 11:45:58.906 302 17514.86 62.29 53908.14 88888.00 2008-10-28 11:45:59.406 302 17514.87 62.36 53908.11 88888.00 2008-10-28 11:45:59.906 302 17514.96 62.43 53908.07 88888.00 2008-10-28 11:46:00.406 302 17514.92 62.35 53908.15 88888.00 2008-10-28 11:46:00.906 302 17514.78 62.34 53908.18 88888.00 2008-10-28 11:46:01.406 302 17514.84 62.33 53907.99 88888.00 2008-10-28 11:46:01.906 302 17514.80 62.34 53907.95 88888.00 2008-10-28 11:46:02.406 302 17514.81 62.41 53908.03 88888.00 2008-10-28 11:46:02.906 302 17514.85 62.43 53908.09 88888.00 2008-10-28 11:46:03.406 302 17514.85 62.37 53908.14 88888.00 2008-10-28 11:46:03.906 302 17514.87 62.40 53908.16 88888.00 2008-10-28 11:46:04.406 302 17514.92 62.45 53908.11 88888.00 2008-10-28 11:46:04.906 302 17514.84 62.53 53908.09 88888.00 2008-10-28 11:46:05.406 302 17514.78 62.55 53908.09 88888.00 2008-10-28 11:46:05.906 302 17514.78 62.53 53908.14 88888.00 2008-10-28 11:46:06.406 302 17514.85 62.58 53908.18 88888.00 2008-10-28 11:46:06.906 302 17514.86 62.64 53908.14 88888.00 2008-10-28 11:46:07.406 302 17514.90 62.61 53908.14 88888.00 2008-10-28 11:46:07.906 302 17514.91 62.56 53908.22 88888.00 2008-10-28 11:46:08.406 302 17514.86 62.65 53908.17 88888.00 2008-10-28 11:46:08.906 302 17514.89 62.70 53908.09 88888.00 2008-10-28 11:46:09.406 302 17514.95 62.75 53908.07 88888.00 2008-10-28 11:46:09.906 302 17514.97 62.72 53908.01 88888.00 2008-10-28 11:46:10.406 302 17514.95 62.65 53908.01 88888.00 2008-10-28 11:46:10.906 302 17514.86 62.65 53908.03 88888.00 2008-10-28 11:46:11.406 302 17514.80 62.70 53908.04 88888.00 2008-10-28 11:46:11.906 302 17514.86 62.68 53908.00 88888.00 2008-10-28 11:46:12.406 302 17514.97 62.73 53907.96 88888.00 2008-10-28 11:46:12.906 302 17514.97 62.75 53907.93 88888.00 2008-10-28 11:46:13.406 302 17515.00 62.70 53908.00 88888.00 2008-10-28 11:46:13.906 302 17514.92 62.74 53908.04 88888.00 2008-10-28 11:46:14.406 302 17514.89 62.71 53907.97 88888.00 2008-10-28 11:46:14.906 302 17514.89 62.72 53907.97 88888.00 2008-10-28 11:46:15.406 302 17514.95 62.66 53907.94 88888.00 2008-10-28 11:46:15.906 302 17514.94 62.66 53907.95 88888.00 2008-10-28 11:46:16.406 302 17514.96 62.69 53908.05 88888.00 2008-10-28 11:46:16.906 302 17514.94 62.71 53908.04 88888.00 2008-10-28 11:46:17.406 302 17514.96 62.74 53908.01 88888.00 2008-10-28 11:46:17.906 302 17514.94 62.76 53908.09 88888.00 2008-10-28 11:46:18.406 302 17514.99 62.72 53908.09 88888.00 2008-10-28 11:46:18.906 302 17514.96 62.62 53908.06 88888.00 2008-10-28 11:46:19.406 302 17514.97 62.62 53908.01 88888.00 2008-10-28 11:46:19.906 302 17515.01 62.62 53908.06 88888.00 2008-10-28 11:46:20.406 302 17515.06 62.62 53908.03 88888.00 2008-10-28 11:46:20.906 302 17515.06 62.52 53908.05 88888.00 2008-10-28 11:46:21.406 302 17514.98 62.51 53908.12 88888.00 2008-10-28 11:46:21.906 302 17514.99 62.58 53908.16 88888.00 2008-10-28 11:46:22.406 302 17515.04 62.63 53908.16 88888.00 2008-10-28 11:46:22.906 302 17514.88 62.68 53908.17 88888.00 2008-10-28 11:46:23.406 302 17514.84 62.64 53908.07 88888.00 2008-10-28 11:46:23.906 302 17514.82 62.61 53908.10 88888.00 2008-10-28 11:46:24.406 302 17514.80 62.54 53908.14 88888.00 2008-10-28 11:46:24.906 302 17514.85 62.50 53908.25 88888.00 2008-10-28 11:46:25.406 302 17514.79 62.50 53908.23 88888.00 2008-10-28 11:46:25.906 302 17514.74 62.51 53908.15 88888.00 2008-10-28 11:46:26.406 302 17514.82 62.59 53908.10 88888.00 2008-10-28 11:46:26.906 302 17514.90 62.61 53908.07 88888.00 2008-10-28 11:46:27.406 302 17514.92 62.64 53908.01 88888.00 2008-10-28 11:46:27.906 302 17514.91 62.62 53908.04 88888.00 2008-10-28 11:46:28.406 302 17514.85 62.62 53908.09 88888.00 2008-10-28 11:46:28.906 302 17514.88 62.62 53908.11 88888.00 2008-10-28 11:46:29.406 302 17514.89 62.56 53907.98 88888.00 2008-10-28 11:46:29.906 302 17514.85 62.56 53907.95 88888.00 2008-10-28 11:46:30.406 302 17514.77 62.50 53907.96 88888.00 2008-10-28 11:46:30.906 302 17514.72 62.55 53908.08 88888.00 2008-10-28 11:46:31.406 302 17514.75 62.58 53908.08 88888.00 2008-10-28 11:46:31.906 302 17514.72 62.62 53908.09 88888.00 2008-10-28 11:46:32.406 302 17514.79 62.65 53908.17 88888.00 2008-10-28 11:46:32.906 302 17514.79 62.53 53908.11 88888.00 2008-10-28 11:46:33.406 302 17514.66 62.53 53908.04 88888.00 2008-10-28 11:46:33.906 302 17514.70 62.59 53908.07 88888.00 2008-10-28 11:46:34.406 302 17514.74 62.60 53908.15 88888.00 2008-10-28 11:46:34.906 302 17514.76 62.61 53908.11 88888.00 2008-10-28 11:46:35.406 302 17514.71 62.64 53908.01 88888.00 2008-10-28 11:46:35.906 302 17514.71 62.63 53907.97 88888.00 2008-10-28 11:46:36.406 302 17514.75 62.71 53908.00 88888.00 2008-10-28 11:46:36.906 302 17514.84 62.72 53908.06 88888.00 2008-10-28 11:46:37.406 302 17514.80 62.65 53908.01 88888.00 2008-10-28 11:46:37.906 302 17514.88 62.71 53908.07 88888.00 2008-10-28 11:46:38.406 302 17514.81 62.72 53908.07 88888.00 2008-10-28 11:46:38.906 302 17514.75 62.65 53908.03 88888.00 2008-10-28 11:46:39.406 302 17514.78 62.65 53908.11 88888.00 2008-10-28 11:46:39.906 302 17514.84 62.65 53908.17 88888.00 2008-10-28 11:46:40.406 302 17514.80 62.72 53908.15 88888.00 2008-10-28 11:46:40.906 302 17514.86 62.80 53908.14 88888.00 2008-10-28 11:46:41.406 302 17514.82 62.83 53908.05 88888.00 2008-10-28 11:46:41.906 302 17514.78 62.84 53908.01 88888.00 2008-10-28 11:46:42.406 302 17514.72 62.85 53907.98 88888.00 2008-10-28 11:46:42.906 302 17514.76 62.89 53907.92 88888.00 2008-10-28 11:46:43.406 302 17514.72 62.92 53907.88 88888.00 2008-10-28 11:46:43.906 302 17514.81 62.78 53907.92 88888.00 2008-10-28 11:46:44.406 302 17514.78 62.79 53907.94 88888.00 2008-10-28 11:46:44.906 302 17514.77 62.84 53907.87 88888.00 2008-10-28 11:46:45.406 302 17514.87 62.87 53907.88 88888.00 2008-10-28 11:46:45.906 302 17514.84 62.91 53907.91 88888.00 2008-10-28 11:46:46.406 302 17514.76 62.91 53907.78 88888.00 2008-10-28 11:46:46.906 302 17514.72 62.81 53907.81 88888.00 2008-10-28 11:46:47.406 302 17514.78 62.79 53907.77 88888.00 2008-10-28 11:46:47.906 302 17514.80 62.79 53907.75 88888.00 2008-10-28 11:46:48.406 302 17514.70 62.90 53907.81 88888.00 2008-10-28 11:46:48.906 302 17514.74 62.93 53907.82 88888.00 2008-10-28 11:46:49.406 302 17514.77 62.93 53907.88 88888.00 2008-10-28 11:46:49.906 302 17514.77 62.93 53907.95 88888.00 2008-10-28 11:46:50.406 302 17514.81 62.93 53907.96 88888.00 2008-10-28 11:46:50.906 302 17514.81 62.87 53907.93 88888.00 2008-10-28 11:46:51.406 302 17514.70 62.80 53907.93 88888.00 2008-10-28 11:46:51.906 302 17514.72 62.85 53907.89 88888.00 2008-10-28 11:46:52.406 302 17514.72 62.93 53907.82 88888.00 2008-10-28 11:46:52.906 302 17514.75 62.93 53907.74 88888.00 2008-10-28 11:46:53.406 302 17514.79 62.94 53907.76 88888.00 2008-10-28 11:46:53.906 302 17514.78 62.92 53907.83 88888.00 2008-10-28 11:46:54.406 302 17514.77 62.89 53907.89 88888.00 2008-10-28 11:46:54.906 302 17514.84 62.93 53907.86 88888.00 2008-10-28 11:46:55.406 302 17514.85 62.91 53907.82 88888.00 2008-10-28 11:46:55.906 302 17514.81 62.88 53907.73 88888.00 2008-10-28 11:46:56.406 302 17514.86 62.93 53907.69 88888.00 2008-10-28 11:46:56.906 302 17514.91 62.97 53907.77 88888.00 2008-10-28 11:46:57.406 302 17514.91 62.93 53907.74 88888.00 2008-10-28 11:46:57.906 302 17514.89 62.93 53907.77 88888.00 2008-10-28 11:46:58.406 302 17514.90 63.01 53907.73 88888.00 2008-10-28 11:46:58.906 302 17514.85 63.09 53907.83 88888.00 2008-10-28 11:46:59.406 302 17514.91 63.04 53907.88 88888.00 2008-10-28 11:46:59.906 302 17514.86 63.04 53907.88 88888.00 2008-10-28 11:47:00.406 302 17514.77 63.07 53907.87 88888.00 2008-10-28 11:47:00.906 302 17514.72 63.02 53907.83 88888.00 2008-10-28 11:47:01.406 302 17514.81 63.00 53907.80 88888.00 2008-10-28 11:47:01.906 302 17514.76 63.07 53907.87 88888.00 2008-10-28 11:47:02.406 302 17514.78 63.09 53907.89 88888.00 2008-10-28 11:47:02.906 302 17514.78 63.11 53907.91 88888.00 2008-10-28 11:47:03.406 302 17514.85 63.13 53907.95 88888.00 2008-10-28 11:47:03.906 302 17514.75 63.12 53907.85 88888.00 2008-10-28 11:47:04.406 302 17514.77 63.10 53907.75 88888.00 2008-10-28 11:47:04.906 302 17514.87 63.15 53907.71 88888.00 2008-10-28 11:47:05.406 302 17514.75 63.20 53907.74 88888.00 2008-10-28 11:47:05.906 302 17514.78 63.18 53907.85 88888.00 2008-10-28 11:47:06.406 302 17514.84 63.20 53907.77 88888.00 2008-10-28 11:47:06.906 302 17514.79 63.21 53907.73 88888.00 2008-10-28 11:47:07.406 302 17514.78 63.27 53907.71 88888.00 2008-10-28 11:47:07.906 302 17514.77 63.30 53907.76 88888.00 2008-10-28 11:47:08.406 302 17514.69 63.31 53907.83 88888.00 2008-10-28 11:47:08.906 302 17514.66 63.22 53907.85 88888.00 2008-10-28 11:47:09.406 302 17514.61 63.23 53907.82 88888.00 2008-10-28 11:47:09.906 302 17514.64 63.22 53907.77 88888.00 2008-10-28 11:47:10.406 302 17514.57 63.24 53907.82 88888.00 2008-10-28 11:47:10.906 302 17514.55 63.21 53907.83 88888.00 2008-10-28 11:47:11.406 302 17514.55 63.20 53907.74 88888.00 2008-10-28 11:47:11.906 302 17514.55 63.23 53907.78 88888.00 2008-10-28 11:47:12.406 302 17514.50 63.20 53907.76 88888.00 2008-10-28 11:47:12.906 302 17514.59 63.18 53907.80 88888.00 2008-10-28 11:47:13.406 302 17514.68 63.13 53907.72 88888.00 2008-10-28 11:47:13.906 302 17514.66 63.18 53907.74 88888.00 2008-10-28 11:47:14.406 302 17514.56 63.19 53907.86 88888.00 2008-10-28 11:47:14.906 302 17514.57 63.17 53907.82 88888.00 2008-10-28 11:47:15.406 302 17514.64 63.17 53907.70 88888.00 2008-10-28 11:47:15.906 302 17514.69 63.14 53907.83 88888.00 2008-10-28 11:47:16.406 302 17514.69 63.12 53907.85 88888.00 2008-10-28 11:47:16.906 302 17514.68 63.18 53907.81 88888.00 2008-10-28 11:47:17.406 302 17514.65 63.23 53907.69 88888.00 2008-10-28 11:47:17.906 302 17514.62 63.22 53907.71 88888.00 2008-10-28 11:47:18.406 302 17514.62 63.22 53907.73 88888.00 2008-10-28 11:47:18.906 302 17514.64 63.23 53907.82 88888.00 2008-10-28 11:47:19.406 302 17514.58 63.19 53907.92 88888.00 2008-10-28 11:47:19.906 302 17514.60 63.19 53907.96 88888.00 2008-10-28 11:47:20.406 302 17514.60 63.23 53908.03 88888.00 2008-10-28 11:47:20.906 302 17514.66 63.21 53908.04 88888.00 2008-10-28 11:47:21.406 302 17514.64 63.26 53907.97 88888.00 2008-10-28 11:47:21.906 302 17514.51 63.24 53907.93 88888.00 2008-10-28 11:47:22.406 302 17514.55 63.23 53907.83 88888.00 2008-10-28 11:47:22.906 302 17514.58 63.21 53907.80 88888.00 2008-10-28 11:47:23.406 302 17514.58 63.32 53907.83 88888.00 2008-10-28 11:47:23.906 302 17514.49 63.29 53907.76 88888.00 2008-10-28 11:47:24.406 302 17514.43 63.22 53907.67 88888.00 2008-10-28 11:47:24.906 302 17514.44 63.23 53907.71 88888.00 2008-10-28 11:47:25.406 302 17514.55 63.26 53907.76 88888.00 2008-10-28 11:47:25.906 302 17514.46 63.37 53907.78 88888.00 2008-10-28 11:47:26.406 302 17514.53 63.40 53907.78 88888.00 2008-10-28 11:47:26.906 302 17514.57 63.37 53907.81 88888.00 2008-10-28 11:47:27.406 302 17514.57 63.32 53907.86 88888.00 2008-10-28 11:47:27.906 302 17514.59 63.33 53907.86 88888.00 2008-10-28 11:47:28.406 302 17514.62 63.30 53907.77 88888.00 2008-10-28 11:47:28.906 302 17514.60 63.31 53907.76 88888.00 2008-10-28 11:47:29.406 302 17514.61 63.31 53907.85 88888.00 2008-10-28 11:47:29.906 302 17514.58 63.32 53907.88 88888.00 2008-10-28 11:47:30.406 302 17514.54 63.32 53907.94 88888.00 2008-10-28 11:47:30.906 302 17514.49 63.32 53907.84 88888.00 2008-10-28 11:47:31.406 302 17514.41 63.32 53907.76 88888.00 2008-10-28 11:47:31.906 302 17514.40 63.37 53907.81 88888.00 2008-10-28 11:47:32.406 302 17514.50 63.37 53907.84 88888.00 2008-10-28 11:47:32.906 302 17514.50 63.36 53907.89 88888.00 2008-10-28 11:47:33.406 302 17514.45 63.44 53907.94 88888.00 2008-10-28 11:47:33.906 302 17514.39 63.36 53907.88 88888.00 2008-10-28 11:47:34.406 302 17514.43 63.36 53907.84 88888.00 2008-10-28 11:47:34.906 302 17514.46 63.41 53907.81 88888.00 2008-10-28 11:47:35.406 302 17514.44 63.39 53907.82 88888.00 2008-10-28 11:47:35.906 302 17514.38 63.32 53907.86 88888.00 2008-10-28 11:47:36.406 302 17514.36 63.36 53907.86 88888.00 2008-10-28 11:47:36.906 302 17514.34 63.41 53907.84 88888.00 2008-10-28 11:47:37.406 302 17514.36 63.44 53907.88 88888.00 2008-10-28 11:47:37.906 302 17514.26 63.42 53907.86 88888.00 2008-10-28 11:47:38.406 302 17514.30 63.49 53907.85 88888.00 2008-10-28 11:47:38.906 302 17514.40 63.49 53907.77 88888.00 2008-10-28 11:47:39.406 302 17514.30 63.49 53907.75 88888.00 2008-10-28 11:47:39.906 302 17514.36 63.58 53907.71 88888.00 2008-10-28 11:47:40.406 302 17514.41 63.68 53907.71 88888.00 2008-10-28 11:47:40.906 302 17514.46 63.73 53907.77 88888.00 2008-10-28 11:47:41.406 302 17514.44 63.71 53907.74 88888.00 2008-10-28 11:47:41.906 302 17514.40 63.69 53907.76 88888.00 2008-10-28 11:47:42.406 302 17514.43 63.71 53907.78 88888.00 2008-10-28 11:47:42.906 302 17514.44 63.71 53907.76 88888.00 2008-10-28 11:47:43.406 302 17514.44 63.71 53907.80 88888.00 2008-10-28 11:47:43.906 302 17514.40 63.73 53907.85 88888.00 2008-10-28 11:47:44.406 302 17514.41 63.75 53907.72 88888.00 2008-10-28 11:47:44.906 302 17514.49 63.66 53907.65 88888.00 2008-10-28 11:47:45.406 302 17514.49 63.73 53907.72 88888.00 2008-10-28 11:47:45.906 302 17514.50 63.80 53907.72 88888.00 2008-10-28 11:47:46.406 302 17514.57 63.75 53907.78 88888.00 2008-10-28 11:47:46.906 302 17514.51 63.68 53907.74 88888.00 2008-10-28 11:47:47.406 302 17514.50 63.75 53907.77 88888.00 2008-10-28 11:47:47.906 302 17514.47 63.78 53907.85 88888.00 2008-10-28 11:47:48.406 302 17514.49 63.73 53907.78 88888.00 2008-10-28 11:47:48.906 302 17514.54 63.69 53907.75 88888.00 2008-10-28 11:47:49.406 302 17514.48 63.67 53907.73 88888.00 2008-10-28 11:47:49.906 302 17514.57 63.72 53907.77 88888.00 2008-10-28 11:47:50.406 302 17514.53 63.71 53907.72 88888.00 2008-10-28 11:47:50.906 302 17514.46 63.67 53907.71 88888.00 2008-10-28 11:47:51.406 302 17514.55 63.60 53907.71 88888.00 2008-10-28 11:47:51.906 302 17514.56 63.58 53907.67 88888.00 2008-10-28 11:47:52.406 302 17514.61 63.59 53907.59 88888.00 2008-10-28 11:47:52.906 302 17514.58 63.53 53907.72 88888.00 2008-10-28 11:47:53.406 302 17514.59 63.57 53907.73 88888.00 2008-10-28 11:47:53.906 302 17514.70 63.56 53907.66 88888.00 2008-10-28 11:47:54.406 302 17514.66 63.54 53907.64 88888.00 2008-10-28 11:47:54.906 302 17514.71 63.48 53907.65 88888.00 2008-10-28 11:47:55.406 302 17514.68 63.41 53907.55 88888.00 2008-10-28 11:47:55.906 302 17514.60 63.51 53907.56 88888.00 2008-10-28 11:47:56.406 302 17514.51 63.48 53907.56 88888.00 2008-10-28 11:47:56.906 302 17514.51 63.48 53907.51 88888.00 2008-10-28 11:47:57.406 302 17514.45 63.44 53907.49 88888.00 2008-10-28 11:47:57.906 302 17514.41 63.41 53907.52 88888.00 2008-10-28 11:47:58.406 302 17514.43 63.46 53907.62 88888.00 2008-10-28 11:47:58.906 302 17514.48 63.42 53907.65 88888.00 2008-10-28 11:47:59.406 302 17514.43 63.36 53907.54 88888.00 2008-10-28 11:47:59.906 302 17514.45 63.36 53907.62 88888.00 2008-10-28 11:48:00.406 302 17514.50 63.34 53907.70 88888.00 2008-10-28 11:48:00.906 302 17514.50 63.36 53907.70 88888.00 2008-10-28 11:48:01.406 302 17514.53 63.46 53907.64 88888.00 2008-10-28 11:48:01.906 302 17514.46 63.46 53907.59 88888.00 2008-10-28 11:48:02.406 302 17514.44 63.47 53907.60 88888.00 2008-10-28 11:48:02.906 302 17514.39 63.49 53907.61 88888.00 2008-10-28 11:48:03.406 302 17514.44 63.49 53907.62 88888.00 2008-10-28 11:48:03.906 302 17514.48 63.48 53907.58 88888.00 2008-10-28 11:48:04.406 302 17514.48 63.42 53907.66 88888.00 2008-10-28 11:48:04.906 302 17514.43 63.38 53907.63 88888.00 2008-10-28 11:48:05.406 302 17514.38 63.41 53907.55 88888.00 2008-10-28 11:48:05.906 302 17514.31 63.48 53907.55 88888.00 2008-10-28 11:48:06.403 302 17514.29 63.51 53907.58 88888.00 2008-10-28 11:48:06.903 302 17514.33 63.46 53907.59 88888.00 2008-10-28 11:48:07.403 302 17514.31 63.43 53907.52 88888.00 2008-10-28 11:48:07.903 302 17514.34 63.48 53907.45 88888.00 2008-10-28 11:48:08.403 302 17514.31 63.51 53907.45 88888.00 2008-10-28 11:48:08.903 302 17514.24 63.47 53907.43 88888.00 2008-10-28 11:48:09.403 302 17514.30 63.43 53907.43 88888.00 2008-10-28 11:48:09.903 302 17514.35 63.46 53907.53 88888.00 2008-10-28 11:48:10.403 302 17514.33 63.44 53907.51 88888.00 2008-10-28 11:48:10.903 302 17514.35 63.53 53907.52 88888.00 2008-10-28 11:48:11.403 302 17514.36 63.60 53907.43 88888.00 2008-10-28 11:48:11.903 302 17514.35 63.57 53907.42 88888.00 2008-10-28 11:48:12.403 302 17514.29 63.59 53907.50 88888.00 2008-10-28 11:48:12.903 302 17514.24 63.66 53907.55 88888.00 2008-10-28 11:48:13.403 302 17514.25 63.71 53907.61 88888.00 2008-10-28 11:48:13.903 302 17514.30 63.67 53907.55 88888.00 2008-10-28 11:48:14.403 302 17514.26 63.69 53907.51 88888.00 2008-10-28 11:48:14.903 302 17514.31 63.68 53907.49 88888.00 2008-10-28 11:48:15.403 302 17514.34 63.81 53907.59 88888.00 2008-10-28 11:48:15.903 302 17514.24 63.75 53907.67 88888.00 2008-10-28 11:48:16.403 302 17514.23 63.68 53907.74 88888.00 2008-10-28 11:48:16.903 302 17514.20 63.76 53907.76 88888.00 2008-10-28 11:48:17.403 302 17514.20 63.75 53907.71 88888.00 2008-10-28 11:48:17.903 302 17514.30 63.76 53907.80 88888.00 2008-10-28 11:48:18.403 302 17514.30 63.67 53907.80 88888.00 2008-10-28 11:48:18.903 302 17514.26 63.63 53907.80 88888.00 2008-10-28 11:48:19.403 302 17514.23 63.66 53907.80 88888.00 2008-10-28 11:48:19.903 302 17514.16 63.69 53907.80 88888.00 2008-10-28 11:48:20.403 302 17514.20 63.63 53907.65 88888.00 2008-10-28 11:48:20.903 302 17514.16 63.66 53907.61 88888.00 2008-10-28 11:48:21.403 302 17514.18 63.71 53907.62 88888.00 2008-10-28 11:48:21.903 302 17514.18 63.66 53907.61 88888.00 2008-10-28 11:48:22.403 302 17514.21 63.62 53907.56 88888.00 2008-10-28 11:48:22.903 302 17514.20 63.62 53907.65 88888.00 2008-10-28 11:48:23.403 302 17514.10 63.66 53907.70 88888.00 2008-10-28 11:48:23.903 302 17514.15 63.59 53907.63 88888.00 2008-10-28 11:48:24.403 302 17514.17 63.63 53907.62 88888.00 2008-10-28 11:48:24.903 302 17514.16 63.65 53907.64 88888.00 2008-10-28 11:48:25.403 302 17514.17 63.65 53907.60 88888.00 2008-10-28 11:48:25.903 302 17514.21 63.67 53907.53 88888.00 2008-10-28 11:48:26.403 302 17514.14 63.61 53907.51 88888.00 2008-10-28 11:48:26.903 302 17514.21 63.59 53907.48 88888.00 2008-10-28 11:48:27.403 302 17514.21 63.65 53907.52 88888.00 2008-10-28 11:48:27.903 302 17514.16 63.61 53907.61 88888.00 2008-10-28 11:48:28.403 302 17514.26 63.62 53907.55 88888.00 2008-10-28 11:48:28.903 302 17514.21 63.61 53907.59 88888.00 2008-10-28 11:48:29.403 302 17514.19 63.57 53907.61 88888.00 2008-10-28 11:48:29.903 302 17514.23 63.62 53907.49 88888.00 2008-10-28 11:48:30.403 302 17514.11 63.63 53907.50 88888.00 2008-10-28 11:48:30.903 302 17514.11 63.65 53907.50 88888.00 2008-10-28 11:48:31.403 302 17514.25 63.65 53907.55 88888.00 2008-10-28 11:48:31.903 302 17514.26 63.71 53907.45 88888.00 2008-10-28 11:48:32.403 302 17514.23 63.77 53907.53 88888.00 2008-10-28 11:48:32.903 302 17514.17 63.73 53907.49 88888.00 2008-10-28 11:48:33.403 302 17514.20 63.75 53907.48 88888.00 2008-10-28 11:48:33.903 302 17514.13 63.78 53907.47 88888.00 2008-10-28 11:48:34.403 302 17514.10 63.73 53907.40 88888.00 2008-10-28 11:48:34.903 302 17514.02 63.79 53907.51 88888.00 2008-10-28 11:48:35.403 302 17514.03 63.87 53907.62 88888.00 2008-10-28 11:48:35.903 302 17514.09 63.85 53907.62 88888.00 2008-10-28 11:48:36.403 302 17514.13 63.82 53907.47 88888.00 2008-10-28 11:48:36.903 302 17514.18 63.90 53907.41 88888.00 2008-10-28 11:48:37.403 302 17514.15 63.89 53907.41 88888.00 2008-10-28 11:48:37.903 302 17514.13 63.88 53907.48 88888.00 2008-10-28 11:48:38.403 302 17514.16 63.86 53907.56 88888.00 2008-10-28 11:48:38.903 302 17514.25 63.93 53907.63 88888.00 2008-10-28 11:48:39.403 302 17514.24 63.92 53907.59 88888.00 2008-10-28 11:48:39.903 302 17514.16 63.91 53907.59 88888.00 2008-10-28 11:48:40.403 302 17514.09 63.92 53907.62 88888.00 2008-10-28 11:48:40.903 302 17514.11 63.93 53907.66 88888.00 2008-10-28 11:48:41.403 302 17514.04 63.98 53907.66 88888.00 2008-10-28 11:48:41.903 302 17514.00 63.93 53907.58 88888.00 2008-10-28 11:48:42.403 302 17513.95 64.00 53907.51 88888.00 2008-10-28 11:48:42.903 302 17514.02 63.98 53907.53 88888.00 2008-10-28 11:48:43.403 302 17514.09 64.01 53907.56 88888.00 2008-10-28 11:48:43.903 302 17514.10 63.98 53907.61 88888.00 2008-10-28 11:48:44.403 302 17514.09 64.02 53907.66 88888.00 2008-10-28 11:48:44.903 302 17514.10 64.07 53907.64 88888.00 2008-10-28 11:48:45.403 302 17514.21 64.09 53907.73 88888.00 2008-10-28 11:48:45.903 302 17514.27 64.09 53907.76 88888.00 2008-10-28 11:48:46.403 302 17514.16 64.08 53907.62 88888.00 2008-10-28 11:48:46.903 302 17514.16 64.04 53907.61 88888.00 2008-10-28 11:48:47.403 302 17514.16 64.00 53907.63 88888.00 2008-10-28 11:48:47.903 302 17514.16 63.96 53907.61 88888.00 2008-10-28 11:48:48.403 302 17514.19 64.01 53907.66 88888.00 2008-10-28 11:48:48.903 302 17514.25 63.99 53907.72 88888.00 2008-10-28 11:48:49.403 302 17514.21 64.00 53907.67 88888.00 2008-10-28 11:48:49.903 302 17514.24 63.98 53907.60 88888.00 2008-10-28 11:48:50.403 302 17514.23 63.96 53907.53 88888.00 2008-10-28 11:48:50.903 302 17514.23 63.95 53907.64 88888.00 2008-10-28 11:48:51.403 302 17514.30 63.97 53907.74 88888.00 2008-10-28 11:48:51.903 302 17514.38 63.92 53907.72 88888.00 2008-10-28 11:48:52.403 302 17514.39 63.91 53907.59 88888.00 2008-10-28 11:48:52.903 302 17514.48 63.99 53907.54 88888.00 2008-10-28 11:48:53.403 302 17514.50 63.96 53907.53 88888.00 2008-10-28 11:48:53.903 302 17514.44 63.93 53907.64 88888.00 2008-10-28 11:48:54.403 302 17514.44 63.92 53907.61 88888.00 2008-10-28 11:48:54.903 302 17514.40 63.99 53907.55 88888.00 2008-10-28 11:48:55.403 302 17514.38 63.99 53907.60 88888.00 2008-10-28 11:48:55.903 302 17514.34 63.92 53907.62 88888.00 2008-10-28 11:48:56.403 302 17514.30 63.92 53907.54 88888.00 2008-10-28 11:48:56.903 302 17514.34 64.00 53907.59 88888.00 2008-10-28 11:48:57.403 302 17514.36 63.98 53907.62 88888.00 2008-10-28 11:48:57.903 302 17514.37 63.95 53907.71 88888.00 2008-10-28 11:48:58.403 302 17514.38 63.98 53907.70 88888.00 2008-10-28 11:48:58.903 302 17514.36 64.02 53907.72 88888.00 2008-10-28 11:48:59.403 302 17514.36 64.01 53907.59 88888.00 2008-10-28 11:48:59.903 302 17514.38 63.92 53907.61 88888.00 2008-10-28 11:49:00.403 302 17514.36 63.91 53907.60 88888.00 2008-10-28 11:49:00.903 302 17514.34 63.91 53907.62 88888.00 2008-10-28 11:49:01.403 302 17514.29 63.90 53907.63 88888.00 2008-10-28 11:49:01.903 302 17514.28 63.95 53907.70 88888.00 2008-10-28 11:49:02.403 302 17514.30 63.98 53907.67 88888.00 2008-10-28 11:49:02.903 302 17514.27 64.05 53907.54 88888.00 2008-10-28 11:49:03.403 302 17514.18 64.09 53907.48 88888.00 2008-10-28 11:49:03.903 302 17514.10 64.04 53907.47 88888.00 2008-10-28 11:49:04.403 302 17514.08 64.01 53907.48 88888.00 2008-10-28 11:49:04.903 302 17514.04 64.01 53907.53 88888.00 2008-10-28 11:49:05.403 302 17514.08 64.07 53907.59 88888.00 2008-10-28 11:49:05.903 302 17514.21 64.05 53907.59 88888.00 2008-10-28 11:49:06.403 302 17514.19 64.05 53907.51 88888.00 2008-10-28 11:49:06.903 302 17514.13 64.09 53907.52 88888.00 2008-10-28 11:49:07.403 302 17514.10 64.09 53907.58 88888.00 2008-10-28 11:49:07.903 302 17514.14 64.16 53907.56 88888.00 2008-10-28 11:49:08.403 302 17514.09 64.09 53907.60 88888.00 2008-10-28 11:49:08.903 302 17513.96 64.06 53907.62 88888.00 2008-10-28 11:49:09.403 302 17513.92 63.99 53907.63 88888.00 2008-10-28 11:49:09.903 302 17513.86 64.01 53907.56 88888.00 2008-10-28 11:49:10.403 302 17513.86 64.05 53907.49 88888.00 2008-10-28 11:49:10.903 302 17513.90 63.99 53907.53 88888.00 2008-10-28 11:49:11.403 302 17513.88 64.09 53907.52 88888.00 2008-10-28 11:49:11.903 302 17513.98 64.11 53907.59 88888.00 2008-10-28 11:49:12.403 302 17513.92 64.06 53907.49 88888.00 2008-10-28 11:49:12.903 302 17513.99 64.10 53907.45 88888.00 2008-10-28 11:49:13.403 302 17514.10 64.16 53907.43 88888.00 2008-10-28 11:49:13.903 302 17514.06 64.14 53907.36 88888.00 2008-10-28 11:49:14.403 302 17514.03 64.11 53907.37 88888.00 2008-10-28 11:49:14.903 302 17513.95 64.08 53907.53 88888.00 2008-10-28 11:49:15.403 302 17513.96 64.07 53907.52 88888.00 2008-10-28 11:49:15.903 302 17514.02 64.09 53907.53 88888.00 2008-10-28 11:49:16.403 302 17514.02 64.09 53907.59 88888.00 2008-10-28 11:49:16.903 302 17513.98 64.16 53907.61 88888.00 2008-10-28 11:49:17.403 302 17513.94 64.17 53907.62 88888.00 2008-10-28 11:49:17.903 302 17514.03 64.07 53907.63 88888.00 2008-10-28 11:49:18.403 302 17514.02 64.06 53907.61 88888.00 2008-10-28 11:49:18.903 302 17514.04 64.02 53907.55 88888.00 2008-10-28 11:49:19.403 302 17514.04 64.07 53907.53 88888.00 2008-10-28 11:49:19.903 302 17514.09 64.01 53907.53 88888.00 2008-10-28 11:49:20.403 302 17514.07 64.00 53907.47 88888.00 2008-10-28 11:49:20.903 302 17514.07 63.98 53907.43 88888.00 2008-10-28 11:49:21.403 302 17514.10 64.05 53907.43 88888.00 2008-10-28 11:49:21.903 302 17514.07 64.05 53907.49 88888.00 2008-10-28 11:49:22.403 302 17514.06 64.00 53907.54 88888.00 2008-10-28 11:49:22.903 302 17514.04 63.99 53907.51 88888.00 2008-10-28 11:49:23.403 302 17513.96 63.97 53907.49 88888.00 2008-10-28 11:49:23.903 302 17513.92 63.99 53907.49 88888.00 2008-10-28 11:49:24.403 302 17513.90 63.96 53907.42 88888.00 2008-10-28 11:49:24.903 302 17513.87 63.91 53907.43 88888.00 2008-10-28 11:49:25.403 302 17513.93 63.92 53907.35 88888.00 2008-10-28 11:49:25.903 302 17514.03 63.91 53907.37 88888.00 2008-10-28 11:49:26.403 302 17514.03 63.91 53907.40 88888.00 2008-10-28 11:49:26.903 302 17513.97 63.87 53907.47 88888.00 2008-10-28 11:49:27.403 302 17514.00 63.91 53907.47 88888.00 2008-10-28 11:49:27.903 302 17514.00 63.95 53907.48 88888.00 2008-10-28 11:49:28.403 302 17514.00 63.96 53907.49 88888.00 2008-10-28 11:49:28.903 302 17514.02 63.96 53907.56 88888.00 2008-10-28 11:49:29.403 302 17514.02 63.95 53907.56 88888.00 2008-10-28 11:49:29.903 302 17513.98 63.93 53907.47 88888.00 2008-10-28 11:49:30.403 302 17513.87 63.98 53907.47 88888.00 2008-10-28 11:49:30.903 302 17513.83 63.96 53907.52 88888.00 2008-10-28 11:49:31.403 302 17513.88 63.89 53907.56 88888.00 2008-10-28 11:49:31.903 302 17513.98 63.91 53907.58 88888.00 2008-10-28 11:49:32.403 302 17513.96 63.88 53907.59 88888.00 2008-10-28 11:49:32.903 302 17513.98 63.89 53907.62 88888.00 2008-10-28 11:49:33.403 302 17513.93 63.96 53907.59 88888.00 2008-10-28 11:49:33.903 302 17513.93 63.96 53907.58 88888.00 2008-10-28 11:49:34.403 302 17513.89 63.96 53907.67 88888.00 2008-10-28 11:49:34.903 302 17513.95 63.97 53907.60 88888.00 2008-10-28 11:49:35.403 302 17513.95 63.97 53907.52 88888.00 2008-10-28 11:49:35.903 302 17513.89 63.97 53907.55 88888.00 2008-10-28 11:49:36.403 302 17513.86 63.96 53907.56 88888.00 2008-10-28 11:49:36.903 302 17513.87 63.92 53907.52 88888.00 2008-10-28 11:49:37.403 302 17513.79 63.92 53907.49 88888.00 2008-10-28 11:49:37.903 302 17513.84 63.91 53907.56 88888.00 2008-10-28 11:49:38.403 302 17513.84 63.98 53907.59 88888.00 2008-10-28 11:49:38.903 302 17513.83 64.00 53907.63 88888.00 2008-10-28 11:49:39.403 302 17513.88 63.96 53907.54 88888.00 2008-10-28 11:49:39.903 302 17513.90 63.98 53907.55 88888.00 2008-10-28 11:49:40.403 302 17513.90 63.92 53907.54 88888.00 2008-10-28 11:49:40.903 302 17513.86 63.96 53907.49 88888.00 2008-10-28 11:49:41.403 302 17513.80 64.00 53907.54 88888.00 2008-10-28 11:49:41.903 302 17513.85 64.01 53907.52 88888.00 2008-10-28 11:49:42.403 302 17513.78 63.99 53907.52 88888.00 2008-10-28 11:49:42.903 302 17513.75 64.00 53907.52 88888.00 2008-10-28 11:49:43.403 302 17513.73 63.95 53907.58 88888.00 2008-10-28 11:49:43.903 302 17513.76 63.87 53907.67 88888.00 2008-10-28 11:49:44.403 302 17513.73 63.93 53907.63 88888.00 2008-10-28 11:49:44.903 302 17513.77 64.04 53907.61 88888.00 2008-10-28 11:49:45.403 302 17513.82 63.99 53907.54 88888.00 2008-10-28 11:49:45.903 302 17513.84 63.98 53907.52 88888.00 2008-10-28 11:49:46.403 302 17513.84 63.99 53907.56 88888.00 2008-10-28 11:49:46.903 302 17513.76 64.08 53907.53 88888.00 2008-10-28 11:49:47.403 302 17513.72 64.08 53907.56 88888.00 2008-10-28 11:49:47.903 302 17513.76 64.09 53907.50 88888.00 2008-10-28 11:49:48.403 302 17513.76 64.08 53907.51 88888.00 2008-10-28 11:49:48.903 302 17513.79 64.04 53907.61 88888.00 2008-10-28 11:49:49.403 302 17513.82 63.99 53907.67 88888.00 2008-10-28 11:49:49.903 302 17513.77 63.92 53907.61 88888.00 2008-10-28 11:49:50.403 302 17513.79 63.93 53907.61 88888.00 2008-10-28 11:49:50.903 302 17513.88 63.97 53907.60 88888.00 2008-10-28 11:49:51.403 302 17513.79 64.02 53907.59 88888.00 2008-10-28 11:49:51.903 302 17513.79 64.07 53907.66 88888.00 2008-10-28 11:49:52.403 302 17513.78 64.05 53907.61 88888.00 2008-10-28 11:49:52.903 302 17513.84 64.02 53907.59 88888.00 2008-10-28 11:49:53.403 302 17513.83 64.01 53907.58 88888.00 2008-10-28 11:49:53.903 302 17513.82 63.97 53907.53 88888.00 2008-10-28 11:49:54.403 302 17513.89 63.97 53907.55 88888.00 2008-10-28 11:49:54.903 302 17513.87 63.91 53907.54 88888.00 2008-10-28 11:49:55.403 302 17513.88 63.98 53907.49 88888.00 2008-10-28 11:49:55.903 302 17513.88 63.97 53907.59 88888.00 2008-10-28 11:49:56.403 302 17513.83 63.96 53907.62 88888.00 2008-10-28 11:49:56.903 302 17513.95 63.88 53907.58 88888.00 2008-10-28 11:49:57.403 302 17514.02 63.87 53907.53 88888.00 2008-10-28 11:49:57.903 302 17514.07 63.86 53907.51 88888.00 2008-10-28 11:49:58.403 302 17514.03 63.79 53907.49 88888.00 2008-10-28 11:49:58.903 302 17513.98 63.80 53907.42 88888.00 2008-10-28 11:49:59.403 302 17513.95 63.83 53907.48 88888.00 2008-10-28 11:49:59.903 302 17513.88 63.88 53907.58 88888.00 2008-10-28 11:50:00.403 302 17513.87 63.83 53907.50 88888.00 2008-10-28 11:50:00.903 302 17513.94 63.72 53907.47 88888.00 2008-10-28 11:50:01.403 302 17514.02 63.71 53907.45 88888.00 2008-10-28 11:50:01.903 302 17514.08 63.77 53907.43 88888.00 2008-10-28 11:50:02.403 302 17513.93 63.76 53907.49 88888.00 2008-10-28 11:50:02.903 302 17513.93 63.76 53907.54 88888.00 2008-10-28 11:50:03.403 302 17513.95 63.76 53907.53 88888.00 2008-10-28 11:50:03.903 302 17513.85 63.69 53907.45 88888.00 2008-10-28 11:50:04.403 302 17513.84 63.71 53907.48 88888.00 2008-10-28 11:50:04.903 302 17513.83 63.70 53907.53 88888.00 2008-10-28 11:50:05.403 302 17513.75 63.72 53907.53 88888.00 2008-10-28 11:50:05.903 302 17513.73 63.67 53907.52 88888.00 2008-10-28 11:50:06.403 302 17513.78 63.65 53907.40 88888.00 2008-10-28 11:50:06.903 302 17513.74 63.68 53907.35 88888.00 2008-10-28 11:50:07.403 302 17513.66 63.69 53907.42 88888.00 2008-10-28 11:50:07.903 302 17513.66 63.70 53907.48 88888.00 2008-10-28 11:50:08.403 302 17513.69 63.69 53907.52 88888.00 2008-10-28 11:50:08.903 302 17513.75 63.67 53907.50 88888.00 2008-10-28 11:50:09.403 302 17513.75 63.75 53907.52 88888.00 2008-10-28 11:50:09.903 302 17513.75 63.75 53907.47 88888.00 2008-10-28 11:50:10.403 302 17513.78 63.81 53907.50 88888.00 2008-10-28 11:50:10.903 302 17513.76 63.85 53907.49 88888.00 2008-10-28 11:50:11.403 302 17513.74 63.82 53907.52 88888.00 2008-10-28 11:50:11.903 302 17513.75 63.81 53907.51 88888.00 2008-10-28 11:50:12.403 302 17513.75 63.78 53907.58 88888.00 2008-10-28 11:50:12.903 302 17513.75 63.71 53907.52 88888.00 2008-10-28 11:50:13.403 302 17513.77 63.73 53907.48 88888.00 2008-10-28 11:50:13.903 302 17513.76 63.81 53907.49 88888.00 2008-10-28 11:50:14.403 302 17513.74 63.83 53907.49 88888.00 2008-10-28 11:50:14.903 302 17513.75 63.80 53907.58 88888.00 2008-10-28 11:50:15.403 302 17513.74 63.80 53907.55 88888.00 2008-10-28 11:50:15.903 302 17513.64 63.83 53907.56 88888.00 2008-10-28 11:50:16.403 302 17513.67 63.86 53907.54 88888.00 2008-10-28 11:50:16.903 302 17513.63 63.82 53907.47 88888.00 2008-10-28 11:50:17.403 302 17513.58 63.82 53907.53 88888.00 2008-10-28 11:50:17.903 302 17513.53 63.82 53907.65 88888.00 2008-10-28 11:50:18.403 302 17513.48 63.87 53907.67 88888.00 2008-10-28 11:50:18.903 302 17513.45 63.82 53907.64 88888.00 2008-10-28 11:50:19.403 302 17513.51 63.80 53907.74 88888.00 2008-10-28 11:50:19.903 302 17513.58 63.81 53907.81 88888.00 2008-10-28 11:50:20.403 302 17513.62 63.80 53907.75 88888.00 2008-10-28 11:50:20.903 302 17513.58 63.81 53907.72 88888.00 2008-10-28 11:50:21.403 302 17513.49 63.80 53907.58 88888.00 2008-10-28 11:50:21.903 302 17513.52 63.71 53907.63 88888.00 2008-10-28 11:50:22.403 302 17513.51 63.70 53907.67 88888.00 2008-10-28 11:50:22.903 302 17513.59 63.63 53907.66 88888.00 2008-10-28 11:50:23.403 302 17513.58 63.60 53907.70 88888.00 2008-10-28 11:50:23.903 302 17513.58 63.68 53907.67 88888.00 2008-10-28 11:50:24.403 302 17513.66 63.68 53907.60 88888.00 2008-10-28 11:50:24.903 302 17513.69 63.71 53907.61 88888.00 2008-10-28 11:50:25.403 302 17513.65 63.77 53907.71 88888.00 2008-10-28 11:50:25.903 302 17513.59 63.76 53907.72 88888.00 2008-10-28 11:50:26.403 302 17513.56 63.81 53907.74 88888.00 2008-10-28 11:50:26.903 302 17513.52 63.79 53907.78 88888.00 2008-10-28 11:50:27.403 302 17513.62 63.80 53907.74 88888.00 2008-10-28 11:50:27.903 302 17513.64 63.75 53907.62 88888.00 2008-10-28 11:50:28.403 302 17513.68 63.76 53907.59 88888.00 2008-10-28 11:50:28.903 302 17513.70 63.85 53907.52 88888.00 2008-10-28 11:50:29.403 302 17513.58 63.85 53907.59 88888.00 2008-10-28 11:50:29.903 302 17513.52 63.80 53907.60 88888.00 2008-10-28 11:50:30.403 302 17513.52 63.81 53907.60 88888.00 2008-10-28 11:50:30.903 302 17513.49 63.73 53907.63 88888.00 2008-10-28 11:50:31.403 302 17513.55 63.81 53907.64 88888.00 2008-10-28 11:50:31.903 302 17513.55 63.79 53907.53 88888.00 2008-10-28 11:50:32.403 302 17513.53 63.79 53907.50 88888.00 2008-10-28 11:50:32.903 302 17513.57 63.79 53907.47 88888.00 2008-10-28 11:50:33.403 302 17513.55 63.78 53907.62 88888.00 2008-10-28 11:50:33.903 302 17513.52 63.79 53907.62 88888.00 2008-10-28 11:50:34.403 302 17513.63 63.76 53907.51 88888.00 2008-10-28 11:50:34.903 302 17513.63 63.73 53907.45 88888.00 2008-10-28 11:50:35.403 302 17513.51 63.71 53907.50 88888.00 2008-10-28 11:50:35.903 302 17513.49 63.71 53907.55 88888.00 2008-10-28 11:50:36.403 302 17513.51 63.79 53907.52 88888.00 2008-10-28 11:50:36.903 302 17513.53 63.75 53907.54 88888.00 2008-10-28 11:50:37.403 302 17513.46 63.71 53907.54 88888.00 2008-10-28 11:50:37.903 302 17513.55 63.71 53907.63 88888.00 2008-10-28 11:50:38.403 302 17513.66 63.71 53907.62 88888.00 2008-10-28 11:50:38.903 302 17513.63 63.69 53907.60 88888.00 2008-10-28 11:50:39.403 302 17513.65 63.73 53907.44 88888.00 2008-10-28 11:50:39.903 302 17513.57 63.69 53907.36 88888.00 2008-10-28 11:50:40.403 302 17513.60 63.72 53907.49 88888.00 2008-10-28 11:50:40.903 302 17513.56 63.66 53907.62 88888.00 2008-10-28 11:50:41.403 302 17513.54 63.59 53907.65 88888.00 2008-10-28 11:50:41.903 302 17513.55 63.65 53907.58 88888.00 2008-10-28 11:50:42.403 302 17513.52 63.71 53907.55 88888.00 2008-10-28 11:50:42.903 302 17513.48 63.70 53907.49 88888.00 2008-10-28 11:50:43.403 302 17513.51 63.70 53907.54 88888.00 2008-10-28 11:50:43.903 302 17513.59 63.68 53907.62 88888.00 2008-10-28 11:50:44.403 302 17513.56 63.66 53907.61 88888.00 2008-10-28 11:50:44.903 302 17513.53 63.65 53907.50 88888.00 2008-10-28 11:50:45.403 302 17513.56 63.72 53907.38 88888.00 2008-10-28 11:50:45.903 302 17513.47 63.73 53907.44 88888.00 2008-10-28 11:50:46.403 302 17513.51 63.70 53907.59 88888.00 2008-10-28 11:50:46.903 302 17513.54 63.70 53907.55 88888.00 2008-10-28 11:50:47.403 302 17513.62 63.70 53907.55 88888.00 2008-10-28 11:50:47.903 302 17513.58 63.61 53907.51 88888.00 2008-10-28 11:50:48.403 302 17513.59 63.63 53907.51 88888.00 2008-10-28 11:50:48.903 302 17513.69 63.72 53907.48 88888.00 2008-10-28 11:50:49.403 302 17513.69 63.72 53907.44 88888.00 2008-10-28 11:50:49.903 302 17513.66 63.72 53907.47 88888.00 2008-10-28 11:50:50.403 302 17513.63 63.76 53907.41 88888.00 2008-10-28 11:50:50.903 302 17513.63 63.77 53907.44 88888.00 2008-10-28 11:50:51.403 302 17513.54 63.73 53907.52 88888.00 2008-10-28 11:50:51.903 302 17513.48 63.76 53907.56 88888.00 2008-10-28 11:50:52.403 302 17513.49 63.77 53907.62 88888.00 2008-10-28 11:50:52.903 302 17513.49 63.82 53907.65 88888.00 2008-10-28 11:50:53.403 302 17513.41 63.75 53907.59 88888.00 2008-10-28 11:50:53.903 302 17513.43 63.73 53907.52 88888.00 2008-10-28 11:50:54.403 302 17513.46 63.80 53907.53 88888.00 2008-10-28 11:50:54.903 302 17513.59 63.78 53907.53 88888.00 2008-10-28 11:50:55.403 302 17513.57 63.66 53907.59 88888.00 2008-10-28 11:50:55.903 302 17513.59 63.73 53907.51 88888.00 2008-10-28 11:50:56.403 302 17513.57 63.76 53907.47 88888.00 2008-10-28 11:50:56.903 302 17513.53 63.75 53907.61 88888.00 2008-10-28 11:50:57.403 302 17513.47 63.77 53907.60 88888.00 2008-10-28 11:50:57.903 302 17513.48 63.78 53907.61 88888.00 2008-10-28 11:50:58.403 302 17513.49 63.75 53907.53 88888.00 2008-10-28 11:50:58.903 302 17513.44 63.71 53907.47 88888.00 2008-10-28 11:50:59.403 302 17513.51 63.72 53907.49 88888.00 2008-10-28 11:50:59.903 302 17513.54 63.76 53907.52 88888.00 2008-10-28 11:51:00.403 302 17513.53 63.70 53907.50 88888.00 2008-10-28 11:51:00.903 302 17513.56 63.77 53907.53 88888.00 2008-10-28 11:51:01.403 302 17513.64 63.86 53907.58 88888.00 2008-10-28 11:51:01.903 302 17513.60 63.88 53907.49 88888.00 2008-10-28 11:51:02.403 302 17513.56 63.88 53907.43 88888.00 2008-10-28 11:51:02.903 302 17513.59 63.81 53907.42 88888.00 2008-10-28 11:51:03.403 302 17513.59 63.87 53907.49 88888.00 2008-10-28 11:51:03.903 302 17513.58 63.87 53907.49 88888.00 2008-10-28 11:51:04.403 302 17513.64 63.81 53907.48 88888.00 2008-10-28 11:51:04.903 302 17513.68 63.80 53907.56 88888.00 2008-10-28 11:51:05.403 302 17513.62 63.77 53907.52 88888.00 2008-10-28 11:51:05.903 302 17513.65 63.73 53907.47 88888.00 2008-10-28 11:51:06.403 302 17513.68 63.80 53907.40 88888.00 2008-10-28 11:51:06.903 302 17513.69 63.73 53907.49 88888.00 2008-10-28 11:51:07.403 302 17513.59 63.65 53907.50 88888.00 2008-10-28 11:51:07.903 302 17513.66 63.63 53907.52 88888.00 2008-10-28 11:51:08.403 302 17513.63 63.67 53907.53 88888.00 2008-10-28 11:51:08.903 302 17513.64 63.66 53907.60 88888.00 2008-10-28 11:51:09.403 302 17513.53 63.58 53907.56 88888.00 2008-10-28 11:51:09.903 302 17513.60 63.59 53907.44 88888.00 2008-10-28 11:51:10.403 302 17513.60 63.54 53907.40 88888.00 2008-10-28 11:51:10.903 302 17513.57 63.56 53907.48 88888.00 2008-10-28 11:51:11.403 302 17513.57 63.65 53907.48 88888.00 2008-10-28 11:51:11.903 302 17513.66 63.63 53907.53 88888.00 2008-10-28 11:51:12.403 302 17513.73 63.70 53907.65 88888.00 2008-10-28 11:51:12.903 302 17513.68 63.75 53907.60 88888.00 2008-10-28 11:51:13.403 302 17513.75 63.79 53907.54 88888.00 2008-10-28 11:51:13.903 302 17513.60 63.72 53907.50 88888.00 2008-10-28 11:51:14.403 302 17513.49 63.70 53907.53 88888.00 2008-10-28 11:51:14.903 302 17513.52 63.68 53907.48 88888.00 2008-10-28 11:51:15.403 302 17513.51 63.72 53907.39 88888.00 2008-10-28 11:51:15.903 302 17513.57 63.70 53907.39 88888.00 2008-10-28 11:51:16.403 302 17513.52 63.67 53907.38 88888.00 2008-10-28 11:51:16.903 302 17513.55 63.66 53907.37 88888.00 2008-10-28 11:51:17.403 302 17513.55 63.67 53907.44 88888.00 2008-10-28 11:51:17.903 302 17513.52 63.69 53907.38 88888.00 2008-10-28 11:51:18.403 302 17513.48 63.73 53907.47 88888.00 2008-10-28 11:51:18.903 302 17513.56 63.69 53907.50 88888.00 2008-10-28 11:51:19.403 302 17513.59 63.76 53907.44 88888.00 2008-10-28 11:51:19.903 302 17513.58 63.77 53907.39 88888.00 2008-10-28 11:51:20.403 302 17513.59 63.80 53907.51 88888.00 2008-10-28 11:51:20.903 302 17513.62 63.78 53907.55 88888.00 2008-10-28 11:51:21.400 302 17513.59 63.81 53907.44 88888.00 2008-10-28 11:51:21.900 302 17513.67 63.83 53907.42 88888.00 2008-10-28 11:51:22.400 302 17513.66 63.77 53907.45 88888.00 2008-10-28 11:51:22.900 302 17513.68 63.72 53907.40 88888.00 2008-10-28 11:51:23.400 302 17513.64 63.72 53907.40 88888.00 2008-10-28 11:51:23.900 302 17513.58 63.70 53907.47 88888.00 2008-10-28 11:51:24.400 302 17513.68 63.72 53907.51 88888.00 2008-10-28 11:51:24.900 302 17513.70 63.76 53907.51 88888.00 2008-10-28 11:51:25.400 302 17513.60 63.78 53907.47 88888.00 2008-10-28 11:51:25.900 302 17513.57 63.87 53907.47 88888.00 2008-10-28 11:51:26.400 302 17513.60 63.80 53907.42 88888.00 2008-10-28 11:51:26.900 302 17513.60 63.73 53907.30 88888.00 2008-10-28 11:51:27.400 302 17513.70 63.73 53907.27 88888.00 2008-10-28 11:51:27.900 302 17513.78 63.73 53907.32 88888.00 2008-10-28 11:51:28.400 302 17513.74 63.70 53907.44 88888.00 2008-10-28 11:51:28.900 302 17513.74 63.69 53907.42 88888.00 2008-10-28 11:51:29.400 302 17513.76 63.68 53907.37 88888.00 2008-10-28 11:51:29.900 302 17513.73 63.66 53907.38 88888.00 2008-10-28 11:51:30.400 302 17513.78 63.72 53907.30 88888.00 2008-10-28 11:51:30.900 302 17513.78 63.76 53907.28 88888.00 2008-10-28 11:51:31.400 302 17513.79 63.73 53907.37 88888.00 2008-10-28 11:51:31.900 302 17513.77 63.73 53907.43 88888.00 2008-10-28 11:51:32.400 302 17513.75 63.72 53907.37 88888.00 2008-10-28 11:51:32.900 302 17513.68 63.67 53907.40 88888.00 2008-10-28 11:51:33.400 302 17513.68 63.62 53907.38 88888.00 2008-10-28 11:51:33.900 302 17513.75 63.62 53907.32 88888.00 2008-10-28 11:51:34.400 302 17513.70 63.65 53907.31 88888.00 2008-10-28 11:51:34.900 302 17513.75 63.63 53907.27 88888.00 2008-10-28 11:51:35.400 302 17513.69 63.59 53907.29 88888.00 2008-10-28 11:51:35.900 302 17513.69 63.56 53907.24 88888.00 2008-10-28 11:51:36.400 302 17513.80 63.57 53907.35 88888.00 2008-10-28 11:51:36.900 302 17513.74 63.57 53907.45 88888.00 2008-10-28 11:51:37.400 302 17513.70 63.62 53907.48 88888.00 2008-10-28 11:51:37.900 302 17513.69 63.56 53907.35 88888.00 2008-10-28 11:51:38.400 302 17513.69 63.58 53907.32 88888.00 2008-10-28 11:51:38.900 302 17513.78 63.58 53907.37 88888.00 2008-10-28 11:51:39.400 302 17513.77 63.52 53907.38 88888.00 2008-10-28 11:51:39.900 302 17513.73 63.40 53907.35 88888.00 2008-10-28 11:51:40.400 302 17513.77 63.49 53907.25 88888.00 2008-10-28 11:51:40.900 302 17513.76 63.57 53907.28 88888.00 2008-10-28 11:51:41.400 302 17513.77 63.59 53907.33 88888.00 2008-10-28 11:51:41.900 302 17513.74 63.63 53907.35 88888.00 2008-10-28 11:51:42.400 302 17513.66 63.62 53907.38 88888.00 2008-10-28 11:51:42.900 302 17513.70 63.54 53907.42 88888.00 2008-10-28 11:51:43.400 302 17513.68 63.59 53907.43 88888.00 2008-10-28 11:51:43.900 302 17513.62 63.57 53907.43 88888.00 2008-10-28 11:51:44.400 302 17513.60 63.58 53907.51 88888.00 2008-10-28 11:51:44.900 302 17513.65 63.58 53907.54 88888.00 2008-10-28 11:51:45.400 302 17513.67 63.65 53907.51 88888.00 2008-10-28 11:51:45.900 302 17513.77 63.60 53907.44 88888.00 2008-10-28 11:51:46.400 302 17513.74 63.54 53907.53 88888.00 2008-10-28 11:51:46.900 302 17513.77 63.51 53907.54 88888.00 2008-10-28 11:51:47.400 302 17513.83 63.48 53907.54 88888.00 2008-10-28 11:51:47.900 302 17513.80 63.54 53907.49 88888.00 2008-10-28 11:51:48.400 302 17513.84 63.58 53907.45 88888.00 2008-10-28 11:51:48.900 302 17513.78 63.58 53907.50 88888.00 2008-10-28 11:51:49.400 302 17513.69 63.57 53907.44 88888.00 2008-10-28 11:51:49.900 302 17513.68 63.60 53907.44 88888.00 2008-10-28 11:51:50.400 302 17513.78 63.60 53907.69 88888.00 2008-10-28 11:51:50.900 302 17513.77 63.61 53907.70 88888.00 2008-10-28 11:51:51.400 302 17513.66 63.57 53907.54 88888.00 2008-10-28 11:51:51.900 302 17513.73 63.57 53907.51 88888.00 2008-10-28 11:51:52.400 302 17513.79 63.56 53907.51 88888.00 2008-10-28 11:51:52.900 302 17513.86 63.59 53907.48 88888.00 2008-10-28 11:51:53.400 302 17513.79 63.58 53907.45 88888.00 2008-10-28 11:51:53.900 302 17513.84 63.54 53907.42 88888.00 2008-10-28 11:51:54.400 302 17513.86 63.54 53907.51 88888.00 2008-10-28 11:51:54.900 302 17513.79 63.59 53907.53 88888.00 2008-10-28 11:51:55.400 302 17513.70 63.61 53907.54 88888.00 2008-10-28 11:51:55.900 302 17513.64 63.70 53907.51 88888.00 2008-10-28 11:51:56.400 302 17513.70 63.68 53907.50 88888.00 2008-10-28 11:51:56.900 302 17513.68 63.75 53907.42 88888.00 2008-10-28 11:51:57.400 302 17513.67 63.75 53907.49 88888.00 2008-10-28 11:51:57.900 302 17513.67 63.77 53907.52 88888.00 2008-10-28 11:51:58.400 302 17513.72 63.76 53907.45 88888.00 2008-10-28 11:51:58.900 302 17513.77 63.77 53907.47 88888.00 2008-10-28 11:51:59.400 302 17513.78 63.79 53907.50 88888.00 2008-10-28 11:51:59.900 302 17513.82 63.80 53907.45 88888.00 2008-10-28 11:52:00.400 302 17513.78 63.82 53907.51 88888.00 2008-10-28 11:52:00.900 302 17513.83 63.80 53907.52 88888.00 2008-10-28 11:52:01.400 302 17513.86 63.82 53907.36 88888.00 2008-10-28 11:52:01.900 302 17513.83 63.79 53907.41 88888.00 2008-10-28 11:52:02.400 302 17513.83 63.86 53907.40 88888.00 2008-10-28 11:52:02.900 302 17513.85 63.93 53907.44 88888.00 2008-10-28 11:52:03.400 302 17513.84 63.78 53907.45 88888.00 2008-10-28 11:52:03.900 302 17513.84 63.79 53907.48 88888.00 2008-10-28 11:52:04.400 302 17513.85 63.78 53907.42 88888.00 2008-10-28 11:52:04.900 302 17513.85 63.83 53907.30 88888.00 2008-10-28 11:52:05.400 302 17513.79 63.86 53907.28 88888.00 2008-10-28 11:52:05.900 302 17513.78 63.82 53907.43 88888.00 2008-10-28 11:52:06.400 302 17513.79 63.76 53907.44 88888.00 2008-10-28 11:52:06.900 302 17513.84 63.75 53907.36 88888.00 2008-10-28 11:52:07.400 302 17513.86 63.77 53907.28 88888.00 2008-10-28 11:52:07.900 302 17513.85 63.77 53907.29 88888.00 2008-10-28 11:52:08.400 302 17513.83 63.77 53907.27 88888.00 2008-10-28 11:52:08.900 302 17513.77 63.80 53907.27 88888.00 2008-10-28 11:52:09.400 302 17513.84 63.77 53907.16 88888.00 2008-10-28 11:52:09.900 302 17513.85 63.70 53907.17 88888.00 2008-10-28 11:52:10.400 302 17513.90 63.68 53907.17 88888.00 2008-10-28 11:52:10.900 302 17513.93 63.79 53907.13 88888.00 2008-10-28 11:52:11.400 302 17513.86 63.75 53907.16 88888.00 2008-10-28 11:52:11.900 302 17513.86 63.69 53907.22 88888.00 2008-10-28 11:52:12.400 302 17513.94 63.77 53907.24 88888.00 2008-10-28 11:52:12.900 302 17513.99 63.77 53907.30 88888.00 2008-10-28 11:52:13.400 302 17513.89 63.76 53907.37 88888.00 2008-10-28 11:52:13.900 302 17513.93 63.72 53907.33 88888.00 2008-10-28 11:52:14.400 302 17513.88 63.70 53907.27 88888.00 2008-10-28 11:52:14.900 302 17513.98 63.76 53907.16 88888.00 2008-10-28 11:52:15.400 302 17513.98 63.76 53907.17 88888.00 2008-10-28 11:52:15.900 302 17514.06 63.70 53907.22 88888.00 2008-10-28 11:52:16.400 302 17514.05 63.70 53907.27 88888.00 2008-10-28 11:52:16.900 302 17514.07 63.75 53907.32 88888.00 2008-10-28 11:52:17.400 302 17514.00 63.76 53907.29 88888.00 2008-10-28 11:52:17.900 302 17513.95 63.72 53907.26 88888.00 2008-10-28 11:52:18.400 302 17513.93 63.67 53907.18 88888.00 2008-10-28 11:52:18.900 302 17514.00 63.60 53907.21 88888.00 2008-10-28 11:52:19.400 302 17514.00 63.61 53907.25 88888.00 2008-10-28 11:52:19.900 302 17513.99 63.65 53907.30 88888.00 2008-10-28 11:52:20.400 302 17513.99 63.66 53907.18 88888.00 2008-10-28 11:52:20.900 302 17513.95 63.65 53907.14 88888.00 2008-10-28 11:52:21.400 302 17513.99 63.62 53907.19 88888.00 2008-10-28 11:52:21.900 302 17513.93 63.61 53907.33 88888.00 2008-10-28 11:52:22.400 302 17513.92 63.63 53907.42 88888.00 2008-10-28 11:52:22.900 302 17513.95 63.60 53907.44 88888.00 2008-10-28 11:52:23.400 302 17513.96 63.57 53907.37 88888.00 2008-10-28 11:52:23.900 302 17514.02 63.54 53907.29 88888.00 2008-10-28 11:52:24.400 302 17514.07 63.46 53907.28 88888.00 2008-10-28 11:52:24.900 302 17514.05 63.44 53907.26 88888.00 2008-10-28 11:52:25.400 302 17513.97 63.49 53907.22 88888.00 2008-10-28 11:52:25.900 302 17513.99 63.57 53907.30 88888.00 2008-10-28 11:52:26.400 302 17513.94 63.62 53907.30 88888.00 2008-10-28 11:52:26.900 302 17513.93 63.61 53907.32 88888.00 2008-10-28 11:52:27.400 302 17513.86 63.59 53907.42 88888.00 2008-10-28 11:52:27.900 302 17513.80 63.56 53907.44 88888.00 2008-10-28 11:52:28.400 302 17513.78 63.57 53907.37 88888.00 2008-10-28 11:52:28.900 302 17513.78 63.61 53907.28 88888.00 2008-10-28 11:52:29.400 302 17513.80 63.60 53907.19 88888.00 2008-10-28 11:52:29.900 302 17513.72 63.67 53907.28 88888.00 2008-10-28 11:52:30.400 302 17513.74 63.70 53907.32 88888.00 2008-10-28 11:52:30.900 302 17513.80 63.66 53907.28 88888.00 2008-10-28 11:52:31.400 302 17513.85 63.65 53907.30 88888.00 2008-10-28 11:52:31.900 302 17513.89 63.57 53907.36 88888.00 2008-10-28 11:52:32.400 302 17513.90 63.60 53907.38 88888.00 2008-10-28 11:52:32.900 302 17513.89 63.66 53907.44 88888.00 2008-10-28 11:52:33.400 302 17513.86 63.59 53907.38 88888.00 2008-10-28 11:52:33.900 302 17513.78 63.54 53907.39 88888.00 2008-10-28 11:52:34.400 302 17513.84 63.56 53907.44 88888.00 2008-10-28 11:52:34.900 302 17513.84 63.56 53907.49 88888.00 2008-10-28 11:52:35.400 302 17513.87 63.58 53907.45 88888.00 2008-10-28 11:52:35.900 302 17513.87 63.57 53907.42 88888.00 2008-10-28 11:52:36.400 302 17513.93 63.57 53907.48 88888.00 2008-10-28 11:52:36.900 302 17513.86 63.51 53907.47 88888.00 2008-10-28 11:52:37.400 302 17513.87 63.49 53907.48 88888.00 2008-10-28 11:52:37.900 302 17513.86 63.54 53907.43 88888.00 2008-10-28 11:52:38.400 302 17513.88 63.53 53907.40 88888.00 2008-10-28 11:52:38.900 302 17513.87 63.44 53907.42 88888.00 2008-10-28 11:52:39.400 302 17513.86 63.40 53907.44 88888.00 2008-10-28 11:52:39.900 302 17513.92 63.44 53907.40 88888.00 2008-10-28 11:52:40.400 302 17513.80 63.38 53907.27 88888.00 2008-10-28 11:52:40.900 302 17513.83 63.38 53907.19 88888.00 2008-10-28 11:52:41.400 302 17513.85 63.43 53907.25 88888.00 2008-10-28 11:52:41.900 302 17513.80 63.47 53907.37 88888.00 2008-10-28 11:52:42.400 302 17513.88 63.46 53907.40 88888.00 2008-10-28 11:52:42.900 302 17513.87 63.42 53907.39 88888.00 2008-10-28 11:52:43.400 302 17513.86 63.39 53907.41 88888.00 2008-10-28 11:52:43.900 302 17513.84 63.43 53907.50 88888.00 2008-10-28 11:52:44.400 302 17513.93 63.47 53907.52 88888.00 2008-10-28 11:52:44.900 302 17513.98 63.47 53907.54 88888.00 2008-10-28 11:52:45.400 302 17513.99 63.42 53907.49 88888.00 2008-10-28 11:52:45.900 302 17513.88 63.42 53907.38 88888.00 2008-10-28 11:52:46.400 302 17513.86 63.42 53907.42 88888.00 2008-10-28 11:52:46.900 302 17513.87 63.47 53907.50 88888.00 2008-10-28 11:52:47.400 302 17513.86 63.50 53907.58 88888.00 2008-10-28 11:52:47.900 302 17513.78 63.49 53907.49 88888.00 2008-10-28 11:52:48.400 302 17513.84 63.52 53907.43 88888.00 2008-10-28 11:52:48.900 302 17513.79 63.50 53907.37 88888.00 2008-10-28 11:52:49.400 302 17513.75 63.52 53907.44 88888.00 2008-10-28 11:52:49.900 302 17513.86 63.50 53907.44 88888.00 2008-10-28 11:52:50.400 302 17513.87 63.51 53907.40 88888.00 2008-10-28 11:52:50.900 302 17513.78 63.54 53907.53 88888.00 2008-10-28 11:52:51.400 302 17513.78 63.52 53907.50 88888.00 2008-10-28 11:52:51.900 302 17513.77 63.53 53907.54 88888.00 2008-10-28 11:52:52.400 302 17513.72 63.58 53907.59 88888.00 2008-10-28 11:52:52.900 302 17513.69 63.57 53907.58 88888.00 2008-10-28 11:52:53.400 302 17513.72 63.60 53907.49 88888.00 2008-10-28 11:52:53.900 302 17513.76 63.62 53907.51 88888.00 2008-10-28 11:52:54.400 302 17513.84 63.62 53907.44 88888.00 2008-10-28 11:52:54.900 302 17513.85 63.66 53907.41 88888.00 2008-10-28 11:52:55.400 302 17513.82 63.72 53907.51 88888.00 2008-10-28 11:52:55.900 302 17513.80 63.80 53907.53 88888.00 2008-10-28 11:52:56.400 302 17513.78 63.83 53907.64 88888.00 2008-10-28 11:52:56.900 302 17513.76 63.87 53907.60 88888.00 2008-10-28 11:52:57.400 302 17513.78 63.77 53907.59 88888.00 2008-10-28 11:52:57.900 302 17513.82 63.79 53907.63 88888.00 2008-10-28 11:52:58.400 302 17513.83 63.88 53907.51 88888.00 2008-10-28 11:52:58.900 302 17513.77 63.89 53907.40 88888.00 2008-10-28 11:52:59.400 302 17513.76 63.82 53907.44 88888.00 2008-10-28 11:52:59.900 302 17513.75 63.78 53907.44 88888.00 2008-10-28 11:53:00.400 302 17513.78 63.87 53907.41 88888.00 2008-10-28 11:53:00.900 302 17513.75 63.85 53907.35 88888.00 2008-10-28 11:53:01.400 302 17513.64 63.78 53907.28 88888.00 2008-10-28 11:53:01.900 302 17513.58 63.82 53907.27 88888.00 2008-10-28 11:53:02.400 302 17513.64 63.83 53907.19 88888.00 2008-10-28 11:53:02.900 302 17513.74 63.83 53907.30 88888.00 2008-10-28 11:53:03.400 302 17513.72 63.82 53907.40 88888.00 2008-10-28 11:53:03.900 302 17513.73 63.85 53907.47 88888.00 2008-10-28 11:53:04.400 302 17513.72 63.85 53907.40 88888.00 2008-10-28 11:53:04.900 302 17513.65 63.76 53907.32 88888.00 2008-10-28 11:53:05.400 302 17513.64 63.75 53907.30 88888.00 2008-10-28 11:53:05.900 302 17513.63 63.72 53907.27 88888.00 2008-10-28 11:53:06.400 302 17513.63 63.80 53907.35 88888.00 2008-10-28 11:53:06.900 302 17513.75 63.81 53907.30 88888.00 2008-10-28 11:53:07.400 302 17513.73 63.83 53907.24 88888.00 2008-10-28 11:53:07.900 302 17513.76 63.83 53907.39 88888.00 2008-10-28 11:53:08.400 302 17513.80 63.78 53907.36 88888.00 2008-10-28 11:53:08.900 302 17513.76 63.76 53907.24 88888.00 2008-10-28 11:53:09.400 302 17513.83 63.88 53907.22 88888.00 2008-10-28 11:53:09.900 302 17513.84 63.89 53907.33 88888.00 2008-10-28 11:53:10.400 302 17513.75 63.85 53907.35 88888.00 2008-10-28 11:53:10.900 302 17513.74 63.79 53907.36 88888.00 2008-10-28 11:53:11.400 302 17513.79 63.87 53907.38 88888.00 2008-10-28 11:53:11.900 302 17513.75 63.89 53907.41 88888.00 2008-10-28 11:53:12.400 302 17513.70 63.91 53907.36 88888.00 2008-10-28 11:53:12.900 302 17513.77 63.91 53907.27 88888.00 2008-10-28 11:53:13.400 302 17513.72 63.86 53907.33 88888.00 2008-10-28 11:53:13.900 302 17513.76 63.85 53907.36 88888.00 2008-10-28 11:53:14.400 302 17513.78 63.87 53907.41 88888.00 2008-10-28 11:53:14.900 302 17513.76 63.89 53907.48 88888.00 2008-10-28 11:53:15.400 302 17513.78 63.88 53907.47 88888.00 2008-10-28 11:53:15.900 302 17513.76 63.82 53907.36 88888.00 2008-10-28 11:53:16.400 302 17513.74 63.82 53907.43 88888.00 2008-10-28 11:53:16.900 302 17513.72 63.83 53907.52 88888.00 2008-10-28 11:53:17.400 302 17513.70 63.87 53907.48 88888.00 2008-10-28 11:53:17.900 302 17513.77 63.88 53907.43 88888.00 2008-10-28 11:53:18.400 302 17513.83 63.79 53907.48 88888.00 2008-10-28 11:53:18.900 302 17513.75 63.80 53907.38 88888.00 2008-10-28 11:53:19.400 302 17513.70 63.80 53907.38 88888.00 2008-10-28 11:53:19.900 302 17513.75 63.82 53907.44 88888.00 2008-10-28 11:53:20.400 302 17513.72 63.80 53907.48 88888.00 2008-10-28 11:53:20.900 302 17513.75 63.82 53907.48 88888.00 2008-10-28 11:53:21.400 302 17513.79 63.91 53907.47 88888.00 2008-10-28 11:53:21.900 302 17513.69 63.90 53907.42 88888.00 2008-10-28 11:53:22.400 302 17513.72 63.95 53907.38 88888.00 2008-10-28 11:53:22.900 302 17513.80 63.92 53907.38 88888.00 2008-10-28 11:53:23.400 302 17513.74 63.95 53907.37 88888.00 2008-10-28 11:53:23.900 302 17513.73 63.88 53907.31 88888.00 2008-10-28 11:53:24.400 302 17513.74 63.86 53907.36 88888.00 2008-10-28 11:53:24.900 302 17513.69 63.83 53907.30 88888.00 2008-10-28 11:53:25.400 302 17513.63 63.89 53907.26 88888.00 2008-10-28 11:53:25.900 302 17513.60 63.95 53907.36 88888.00 2008-10-28 11:53:26.400 302 17513.59 63.95 53907.45 88888.00 2008-10-28 11:53:26.900 302 17513.67 63.93 53907.50 88888.00 2008-10-28 11:53:27.400 302 17513.69 63.91 53907.47 88888.00 2008-10-28 11:53:27.900 302 17513.69 63.91 53907.39 88888.00 2008-10-28 11:53:28.400 302 17513.67 63.90 53907.44 88888.00 2008-10-28 11:53:28.900 302 17513.63 63.90 53907.49 88888.00 2008-10-28 11:53:29.400 302 17513.63 63.90 53907.60 88888.00 2008-10-28 11:53:29.900 302 17513.66 63.92 53907.60 88888.00 2008-10-28 11:53:30.400 302 17513.64 63.96 53907.56 88888.00 2008-10-28 11:53:30.900 302 17513.69 63.89 53907.54 88888.00 2008-10-28 11:53:31.400 302 17513.68 63.80 53907.44 88888.00 2008-10-28 11:53:31.900 302 17513.60 63.88 53907.44 88888.00 2008-10-28 11:53:32.400 302 17513.64 63.90 53907.42 88888.00 2008-10-28 11:53:32.900 302 17513.68 63.93 53907.36 88888.00 2008-10-28 11:53:33.400 302 17513.73 64.00 53907.38 88888.00 2008-10-28 11:53:33.900 302 17513.69 63.97 53907.39 88888.00 2008-10-28 11:53:34.400 302 17513.73 63.91 53907.43 88888.00 2008-10-28 11:53:34.900 302 17513.69 63.92 53907.41 88888.00 2008-10-28 11:53:35.400 302 17513.70 63.92 53907.29 88888.00 2008-10-28 11:53:35.900 302 17513.75 63.92 53907.22 88888.00 2008-10-28 11:53:36.400 302 17513.72 64.00 53907.22 88888.00 2008-10-28 11:53:36.900 302 17513.68 63.97 53907.21 88888.00 2008-10-28 11:53:37.400 302 17513.72 63.92 53907.22 88888.00 2008-10-28 11:53:37.900 302 17513.67 63.92 53907.27 88888.00 2008-10-28 11:53:38.400 302 17513.64 63.88 53907.31 88888.00 2008-10-28 11:53:38.900 302 17513.65 63.98 53907.33 88888.00 2008-10-28 11:53:39.400 302 17513.66 63.92 53907.30 88888.00 2008-10-28 11:53:39.900 302 17513.62 63.97 53907.28 88888.00 2008-10-28 11:53:40.400 302 17513.58 63.98 53907.43 88888.00 2008-10-28 11:53:40.900 302 17513.60 63.96 53907.47 88888.00 2008-10-28 11:53:41.400 302 17513.65 63.92 53907.44 88888.00 2008-10-28 11:53:41.900 302 17513.63 64.00 53907.44 88888.00 2008-10-28 11:53:42.400 302 17513.56 64.02 53907.41 88888.00 2008-10-28 11:53:42.900 302 17513.55 64.02 53907.45 88888.00 2008-10-28 11:53:43.400 302 17513.58 63.93 53907.40 88888.00 2008-10-28 11:53:43.900 302 17513.58 63.99 53907.49 88888.00 2008-10-28 11:53:44.400 302 17513.60 64.02 53907.47 88888.00 2008-10-28 11:53:44.900 302 17513.55 64.01 53907.43 88888.00 2008-10-28 11:53:45.400 302 17513.56 64.01 53907.36 88888.00 2008-10-28 11:53:45.900 302 17513.59 63.99 53907.32 88888.00 2008-10-28 11:53:46.400 302 17513.60 64.01 53907.47 88888.00 2008-10-28 11:53:46.900 302 17513.58 64.06 53907.50 88888.00 2008-10-28 11:53:47.400 302 17513.59 64.10 53907.53 88888.00 2008-10-28 11:53:47.900 302 17513.58 64.10 53907.49 88888.00 2008-10-28 11:53:48.400 302 17513.56 64.00 53907.45 88888.00 2008-10-28 11:53:48.900 302 17513.49 64.02 53907.47 88888.00 2008-10-28 11:53:49.400 302 17513.51 64.00 53907.43 88888.00 2008-10-28 11:53:49.900 302 17513.47 64.09 53907.36 88888.00 2008-10-28 11:53:50.400 302 17513.58 64.08 53907.36 88888.00 2008-10-28 11:53:50.900 302 17513.57 64.14 53907.36 88888.00 2008-10-28 11:53:51.400 302 17513.51 64.15 53907.31 88888.00 2008-10-28 11:53:51.900 302 17513.59 64.11 53907.24 88888.00 2008-10-28 11:53:52.400 302 17513.54 64.18 53907.31 88888.00 2008-10-28 11:53:52.900 302 17513.44 64.16 53907.40 88888.00 2008-10-28 11:53:53.400 302 17513.42 64.16 53907.48 88888.00 2008-10-28 11:53:53.900 302 17513.31 64.21 53907.36 88888.00 2008-10-28 11:53:54.400 302 17513.32 64.19 53907.25 88888.00 2008-10-28 11:53:54.900 302 17513.37 64.14 53907.32 88888.00 2008-10-28 11:53:55.400 302 17513.42 64.16 53907.47 88888.00 2008-10-28 11:53:55.900 302 17513.45 64.16 53907.38 88888.00 2008-10-28 11:53:56.400 302 17513.44 64.21 53907.36 88888.00 2008-10-28 11:53:56.900 302 17513.54 64.21 53907.37 88888.00 2008-10-28 11:53:57.400 302 17513.65 64.26 53907.32 88888.00 2008-10-28 11:53:57.900 302 17513.62 64.27 53907.31 88888.00 2008-10-28 11:53:58.400 302 17513.49 64.22 53907.28 88888.00 2008-10-28 11:53:58.900 302 17513.46 64.19 53907.36 88888.00 2008-10-28 11:53:59.400 302 17513.53 64.19 53907.36 88888.00 2008-10-28 11:53:59.900 302 17513.53 64.20 53907.24 88888.00 2008-10-28 11:54:00.400 302 17513.64 64.16 53907.19 88888.00 2008-10-28 11:54:00.900 302 17513.75 64.14 53907.31 88888.00 2008-10-28 11:54:01.400 302 17513.74 64.04 53907.47 88888.00 2008-10-28 11:54:01.900 302 17513.82 64.04 53907.50 88888.00 2008-10-28 11:54:02.400 302 17513.75 64.09 53907.42 88888.00 2008-10-28 11:54:02.900 302 17513.69 64.12 53907.31 88888.00 2008-10-28 11:54:03.400 302 17513.65 64.04 53907.27 88888.00 2008-10-28 11:54:03.900 302 17513.72 64.08 53907.22 88888.00 2008-10-28 11:54:04.400 302 17513.70 64.06 53907.25 88888.00 2008-10-28 11:54:04.900 302 17513.74 64.01 53907.29 88888.00 2008-10-28 11:54:05.400 302 17513.65 64.01 53907.36 88888.00 2008-10-28 11:54:05.900 302 17513.62 63.91 53907.35 88888.00 2008-10-28 11:54:06.400 302 17513.60 63.92 53907.31 88888.00 2008-10-28 11:54:06.900 302 17513.53 64.00 53907.27 88888.00 2008-10-28 11:54:07.400 302 17513.54 63.98 53907.28 88888.00 2008-10-28 11:54:07.900 302 17513.57 63.88 53907.28 88888.00 2008-10-28 11:54:08.400 302 17513.55 63.86 53907.36 88888.00 2008-10-28 11:54:08.900 302 17513.54 63.95 53907.37 88888.00 2008-10-28 11:54:09.400 302 17513.47 63.95 53907.28 88888.00 2008-10-28 11:54:09.900 302 17513.52 63.92 53907.25 88888.00 2008-10-28 11:54:10.400 302 17513.54 63.88 53907.18 88888.00 2008-10-28 11:54:10.900 302 17513.63 63.83 53907.21 88888.00 2008-10-28 11:54:11.400 302 17513.66 63.87 53907.14 88888.00 2008-10-28 11:54:11.900 302 17513.56 63.90 53907.15 88888.00 2008-10-28 11:54:12.400 302 17513.46 63.91 53907.17 88888.00 2008-10-28 11:54:12.900 302 17513.52 63.91 53907.25 88888.00 2008-10-28 11:54:13.400 302 17513.51 63.86 53907.35 88888.00 2008-10-28 11:54:13.900 302 17513.53 63.87 53907.30 88888.00 2008-10-28 11:54:14.400 302 17513.59 63.88 53907.24 88888.00 2008-10-28 11:54:14.900 302 17513.70 63.91 53907.26 88888.00 2008-10-28 11:54:15.400 302 17513.69 63.96 53907.31 88888.00 2008-10-28 11:54:15.900 302 17513.69 63.98 53907.21 88888.00 2008-10-28 11:54:16.400 302 17513.74 63.91 53907.16 88888.00 2008-10-28 11:54:16.900 302 17513.69 63.87 53907.11 88888.00 2008-10-28 11:54:17.400 302 17513.63 63.91 53907.18 88888.00 2008-10-28 11:54:17.900 302 17513.59 63.95 53907.24 88888.00 2008-10-28 11:54:18.400 302 17513.62 63.97 53907.31 88888.00 2008-10-28 11:54:18.900 302 17513.70 63.95 53907.29 88888.00 2008-10-28 11:54:19.400 302 17513.80 63.90 53907.17 88888.00 2008-10-28 11:54:19.900 302 17513.69 63.86 53907.16 88888.00 2008-10-28 11:54:20.400 302 17513.62 63.83 53907.22 88888.00 2008-10-28 11:54:20.900 302 17513.66 63.88 53907.24 88888.00 2008-10-28 11:54:21.400 302 17513.70 63.90 53907.13 88888.00 2008-10-28 11:54:21.900 302 17513.73 63.89 53907.05 88888.00 2008-10-28 11:54:22.400 302 17513.72 63.82 53907.04 88888.00 2008-10-28 11:54:22.900 302 17513.65 63.82 53907.09 88888.00 2008-10-28 11:54:23.400 302 17513.62 63.87 53907.09 88888.00 2008-10-28 11:54:23.900 302 17513.59 63.87 53907.08 88888.00 2008-10-28 11:54:24.400 302 17513.51 63.82 53907.17 88888.00 2008-10-28 11:54:24.900 302 17513.42 63.87 53907.17 88888.00 2008-10-28 11:54:25.400 302 17513.45 63.91 53907.17 88888.00 2008-10-28 11:54:25.900 302 17513.56 63.87 53907.15 88888.00 2008-10-28 11:54:26.400 302 17513.59 63.92 53907.16 88888.00 2008-10-28 11:54:26.900 302 17513.49 63.88 53907.08 88888.00 2008-10-28 11:54:27.400 302 17513.43 63.87 53907.13 88888.00 2008-10-28 11:54:27.900 302 17513.55 63.92 53907.13 88888.00 2008-10-28 11:54:28.400 302 17513.54 63.85 53907.13 88888.00 2008-10-28 11:54:28.900 302 17513.53 63.85 53907.15 88888.00 2008-10-28 11:54:29.400 302 17513.52 63.91 53907.16 88888.00 2008-10-28 11:54:29.900 302 17513.56 63.90 53907.18 88888.00 2008-10-28 11:54:30.400 302 17513.46 63.85 53907.15 88888.00 2008-10-28 11:54:30.900 302 17513.47 63.82 53907.05 88888.00 2008-10-28 11:54:31.400 302 17513.47 63.81 53907.07 88888.00 2008-10-28 11:54:31.900 302 17513.49 63.81 53907.15 88888.00 2008-10-28 11:54:32.400 302 17513.64 63.80 53907.26 88888.00 2008-10-28 11:54:32.900 302 17513.69 63.88 53907.25 88888.00 2008-10-28 11:54:33.400 302 17513.58 63.91 53907.27 88888.00 2008-10-28 11:54:33.900 302 17513.52 63.91 53907.16 88888.00 2008-10-28 11:54:34.400 302 17513.49 63.87 53907.10 88888.00 2008-10-28 11:54:34.900 302 17513.62 63.93 53907.00 88888.00 2008-10-28 11:54:35.400 302 17513.65 63.91 53907.03 88888.00 2008-10-28 11:54:35.900 302 17513.48 63.95 53906.99 88888.00 2008-10-28 11:54:36.397 302 17513.44 63.92 53906.96 88888.00 2008-10-28 11:54:36.907 302 17513.49 63.95 53906.97 88888.00 2008-10-28 11:54:37.407 302 17513.54 63.95 53906.94 88888.00 2008-10-28 11:54:37.907 302 17513.62 63.91 53906.91 88888.00 2008-10-28 11:54:38.407 302 17513.59 63.85 53906.97 88888.00 2008-10-28 11:54:38.907 302 17513.54 63.85 53907.10 88888.00 2008-10-28 11:54:39.407 302 17513.56 63.90 53907.15 88888.00 2008-10-28 11:54:39.907 302 17513.58 63.91 53907.08 88888.00 2008-10-28 11:54:40.407 302 17513.60 63.92 53907.02 88888.00 2008-10-28 11:54:40.907 302 17513.57 63.91 53907.15 88888.00 2008-10-28 11:54:41.407 302 17513.56 63.91 53907.15 88888.00 2008-10-28 11:54:41.907 302 17513.55 63.92 53907.10 88888.00 2008-10-28 11:54:42.407 302 17513.54 63.91 53907.11 88888.00 2008-10-28 11:54:42.907 302 17513.62 63.82 53907.07 88888.00 2008-10-28 11:54:43.407 302 17513.70 63.87 53907.02 88888.00 2008-10-28 11:54:43.907 302 17513.72 63.88 53907.06 88888.00 2008-10-28 11:54:44.407 302 17513.68 63.79 53907.10 88888.00 2008-10-28 11:54:44.907 302 17513.73 63.83 53907.09 88888.00 2008-10-28 11:54:45.407 302 17513.75 63.87 53907.17 88888.00 2008-10-28 11:54:45.907 302 17513.79 63.86 53907.22 88888.00 2008-10-28 11:54:46.407 302 17513.75 63.83 53907.22 88888.00 2008-10-28 11:54:46.907 302 17513.67 63.83 53907.14 88888.00 2008-10-28 11:54:47.407 302 17513.67 63.78 53907.11 88888.00 2008-10-28 11:54:47.907 302 17513.75 63.75 53907.13 88888.00 2008-10-28 11:54:48.407 302 17513.77 63.77 53907.20 88888.00 2008-10-28 11:54:48.907 302 17513.69 63.72 53907.24 88888.00 2008-10-28 11:54:49.407 302 17513.64 63.75 53907.24 88888.00 2008-10-28 11:54:49.907 302 17513.68 63.71 53907.24 88888.00 2008-10-28 11:54:50.407 302 17513.68 63.69 53907.21 88888.00 2008-10-28 11:54:50.907 302 17513.67 63.70 53907.20 88888.00 2008-10-28 11:54:51.407 302 17513.63 63.72 53907.20 88888.00 2008-10-28 11:54:51.907 302 17513.56 63.79 53907.19 88888.00 2008-10-28 11:54:52.407 302 17513.54 63.75 53907.19 88888.00 2008-10-28 11:54:52.907 302 17513.51 63.75 53907.20 88888.00 2008-10-28 11:54:53.407 302 17513.58 63.75 53907.25 88888.00 2008-10-28 11:54:53.907 302 17513.58 63.68 53907.26 88888.00 2008-10-28 11:54:54.407 302 17513.60 63.76 53907.24 88888.00 2008-10-28 11:54:54.907 302 17513.62 63.75 53907.14 88888.00 2008-10-28 11:54:55.407 302 17513.52 63.71 53907.19 88888.00 2008-10-28 11:54:55.907 302 17513.53 63.72 53907.19 88888.00 2008-10-28 11:54:56.407 302 17513.54 63.76 53907.26 88888.00 2008-10-28 11:54:56.907 302 17513.62 63.79 53907.31 88888.00 2008-10-28 11:54:57.407 302 17513.60 63.85 53907.30 88888.00 2008-10-28 11:54:57.907 302 17513.58 63.81 53907.25 88888.00 2008-10-28 11:54:58.407 302 17513.53 63.82 53907.17 88888.00 2008-10-28 11:54:58.907 302 17513.62 63.86 53907.28 88888.00 2008-10-28 11:54:59.407 302 17513.55 63.78 53907.22 88888.00 2008-10-28 11:54:59.907 302 17513.45 63.85 53907.20 88888.00 2008-10-28 11:55:00.407 302 17513.51 64.00 53907.20 88888.00 2008-10-28 11:55:00.907 302 17513.53 63.95 53907.16 88888.00 2008-10-28 11:55:01.407 302 17513.46 63.87 53907.18 88888.00 2008-10-28 11:55:01.907 302 17513.35 63.93 53907.19 88888.00 2008-10-28 11:55:02.407 302 17513.33 64.00 53907.16 88888.00 2008-10-28 11:55:02.907 302 17513.42 63.99 53907.17 88888.00 2008-10-28 11:55:03.407 302 17513.45 64.00 53907.16 88888.00 2008-10-28 11:55:03.907 302 17513.45 63.90 53907.14 88888.00 2008-10-28 11:55:04.407 302 17513.44 63.92 53907.17 88888.00 2008-10-28 11:55:04.907 302 17513.54 63.99 53907.16 88888.00 2008-10-28 11:55:05.407 302 17513.58 64.00 53907.09 88888.00 2008-10-28 11:55:05.907 302 17513.56 63.95 53907.13 88888.00 2008-10-28 11:55:06.407 302 17513.54 63.99 53907.14 88888.00 2008-10-28 11:55:06.907 302 17513.48 64.00 53907.15 88888.00 2008-10-28 11:55:07.407 302 17513.54 63.95 53907.14 88888.00 2008-10-28 11:55:07.907 302 17513.55 63.99 53907.06 88888.00 2008-10-28 11:55:08.407 302 17513.53 63.91 53907.02 88888.00 2008-10-28 11:55:08.907 302 17513.48 63.96 53906.99 88888.00 2008-10-28 11:55:09.407 302 17513.54 63.95 53906.97 88888.00 2008-10-28 11:55:09.907 302 17513.55 63.95 53906.99 88888.00 2008-10-28 11:55:10.407 302 17513.57 63.93 53907.04 88888.00 2008-10-28 11:55:10.907 302 17513.51 63.91 53907.08 88888.00 2008-10-28 11:55:11.407 302 17513.56 63.89 53907.16 88888.00 2008-10-28 11:55:11.907 302 17513.57 63.95 53907.18 88888.00 2008-10-28 11:55:12.407 302 17513.62 63.91 53907.09 88888.00 2008-10-28 11:55:12.907 302 17513.70 63.88 53907.04 88888.00 2008-10-28 11:55:13.407 302 17513.64 63.97 53906.99 88888.00 2008-10-28 11:55:13.907 302 17513.58 64.01 53906.99 88888.00 2008-10-28 11:55:14.407 302 17513.54 63.96 53907.03 88888.00 2008-10-28 11:55:14.907 302 17513.62 63.93 53907.06 88888.00 2008-10-28 11:55:15.407 302 17513.70 63.90 53907.09 88888.00 2008-10-28 11:55:15.907 302 17513.69 63.89 53907.17 88888.00 2008-10-28 11:55:16.407 302 17513.63 63.93 53907.14 88888.00 2008-10-28 11:55:16.907 302 17513.60 63.91 53907.15 88888.00 2008-10-28 11:55:17.407 302 17513.67 63.88 53907.13 88888.00 2008-10-28 11:55:17.907 302 17513.73 63.90 53907.17 88888.00 2008-10-28 11:55:18.407 302 17513.72 63.85 53907.18 88888.00 2008-10-28 11:55:18.907 302 17513.73 63.82 53907.15 88888.00 2008-10-28 11:55:19.407 302 17513.83 63.82 53907.13 88888.00 2008-10-28 11:55:19.907 302 17513.72 63.91 53907.26 88888.00 2008-10-28 11:55:20.407 302 17513.63 63.92 53907.24 88888.00 2008-10-28 11:55:20.907 302 17513.67 63.90 53907.18 88888.00 2008-10-28 11:55:21.407 302 17513.75 63.87 53907.02 88888.00 2008-10-28 11:55:21.907 302 17513.70 63.85 53907.00 88888.00 2008-10-28 11:55:22.407 302 17513.70 63.90 53907.07 88888.00 2008-10-28 11:55:22.907 302 17513.68 64.00 53907.14 88888.00 2008-10-28 11:55:23.407 302 17513.62 63.98 53907.17 88888.00 2008-10-28 11:55:23.907 302 17513.66 63.92 53907.04 88888.00 2008-10-28 11:55:24.407 302 17513.74 63.91 53907.00 88888.00 2008-10-28 11:55:24.907 302 17513.74 63.91 53906.99 88888.00 2008-10-28 11:55:25.407 302 17513.62 63.98 53906.96 88888.00 2008-10-28 11:55:25.907 302 17513.64 63.95 53907.02 88888.00 2008-10-28 11:55:26.407 302 17513.70 63.90 53907.07 88888.00 2008-10-28 11:55:26.907 302 17513.64 63.90 53907.09 88888.00 2008-10-28 11:55:27.407 302 17513.73 63.91 53907.13 88888.00 2008-10-28 11:55:27.907 302 17513.78 63.82 53907.10 88888.00 2008-10-28 11:55:28.407 302 17513.66 63.89 53907.20 88888.00 2008-10-28 11:55:28.907 302 17513.70 63.90 53907.28 88888.00 2008-10-28 11:55:29.407 302 17513.69 63.81 53907.20 88888.00 2008-10-28 11:55:29.907 302 17513.66 63.88 53907.13 88888.00 2008-10-28 11:55:30.407 302 17513.69 63.98 53907.13 88888.00 2008-10-28 11:55:30.907 302 17513.66 64.01 53907.09 88888.00 2008-10-28 11:55:31.407 302 17513.64 64.07 53907.09 88888.00 2008-10-28 11:55:31.907 302 17513.66 64.00 53907.15 88888.00 2008-10-28 11:55:32.407 302 17513.60 63.95 53907.11 88888.00 2008-10-28 11:55:32.907 302 17513.56 63.97 53907.10 88888.00 2008-10-28 11:55:33.407 302 17513.44 63.98 53907.11 88888.00 2008-10-28 11:55:33.907 302 17513.51 63.95 53907.13 88888.00 2008-10-28 11:55:34.407 302 17513.54 63.97 53907.18 88888.00 2008-10-28 11:55:34.907 302 17513.51 63.97 53907.15 88888.00 2008-10-28 11:55:35.407 302 17513.49 64.04 53907.09 88888.00 2008-10-28 11:55:35.907 302 17513.55 64.00 53907.11 88888.00 2008-10-28 11:55:36.407 302 17513.46 64.00 53907.17 88888.00 2008-10-28 11:55:36.907 302 17513.45 63.97 53907.21 88888.00 2008-10-28 11:55:37.407 302 17513.63 64.02 53907.27 88888.00 2008-10-28 11:55:37.907 302 17513.57 64.12 53907.30 88888.00 2008-10-28 11:55:38.407 302 17513.55 64.14 53907.29 88888.00 2008-10-28 11:55:38.907 302 17513.62 64.19 53907.21 88888.00 2008-10-28 11:55:39.407 302 17513.70 64.22 53907.13 88888.00 2008-10-28 11:55:39.907 302 17513.77 64.26 53907.13 88888.00 2008-10-28 11:55:40.407 302 17513.77 64.20 53907.19 88888.00 2008-10-28 11:55:40.907 302 17513.69 64.12 53907.20 88888.00 2008-10-28 11:55:41.407 302 17513.67 64.16 53907.25 88888.00 2008-10-28 11:55:41.907 302 17513.73 64.07 53907.24 88888.00 2008-10-28 11:55:42.407 302 17513.73 64.06 53907.24 88888.00 2008-10-28 11:55:42.907 302 17513.76 64.10 53907.25 88888.00 2008-10-28 11:55:43.407 302 17513.69 64.10 53907.31 88888.00 2008-10-28 11:55:43.907 302 17513.69 64.09 53907.29 88888.00 2008-10-28 11:55:44.407 302 17513.58 64.09 53907.22 88888.00 2008-10-28 11:55:44.907 302 17513.55 64.11 53907.21 88888.00 2008-10-28 11:55:45.407 302 17513.65 64.18 53907.18 88888.00 2008-10-28 11:55:45.907 302 17513.67 64.18 53907.10 88888.00 2008-10-28 11:55:46.407 302 17513.74 64.12 53907.13 88888.00 2008-10-28 11:55:46.907 302 17513.72 64.05 53907.11 88888.00 2008-10-28 11:55:47.407 302 17513.69 64.01 53907.10 88888.00 2008-10-28 11:55:47.907 302 17513.64 63.91 53907.16 88888.00 2008-10-28 11:55:48.407 302 17513.72 63.98 53907.21 88888.00 2008-10-28 11:55:48.907 302 17513.77 64.01 53907.19 88888.00 2008-10-28 11:55:49.407 302 17513.77 64.04 53907.21 88888.00 2008-10-28 11:55:49.907 302 17513.83 64.04 53907.16 88888.00 2008-10-28 11:55:50.407 302 17513.84 64.05 53907.11 88888.00 2008-10-28 11:55:50.907 302 17513.77 64.00 53907.18 88888.00 2008-10-28 11:55:51.407 302 17513.73 64.01 53907.17 88888.00 2008-10-28 11:55:51.907 302 17513.76 63.99 53907.19 88888.00 2008-10-28 11:55:52.407 302 17513.82 63.95 53907.24 88888.00 2008-10-28 11:55:52.907 302 17513.86 63.98 53907.25 88888.00 2008-10-28 11:55:53.407 302 17513.83 64.04 53907.24 88888.00 2008-10-28 11:55:53.907 302 17513.88 64.04 53907.16 88888.00 2008-10-28 11:55:54.407 302 17513.87 64.09 53907.10 88888.00 2008-10-28 11:55:54.907 302 17513.84 64.12 53907.07 88888.00 2008-10-28 11:55:55.407 302 17513.80 64.06 53907.05 88888.00 2008-10-28 11:55:55.907 302 17513.89 64.04 53907.00 88888.00 2008-10-28 11:55:56.407 302 17513.97 64.01 53906.95 88888.00 2008-10-28 11:55:56.907 302 17513.96 64.05 53906.99 88888.00 2008-10-28 11:55:57.407 302 17513.97 64.00 53907.00 88888.00 2008-10-28 11:55:57.907 302 17514.05 64.01 53907.09 88888.00 2008-10-28 11:55:58.407 302 17514.06 64.07 53907.11 88888.00 2008-10-28 11:55:58.907 302 17513.96 64.04 53907.05 88888.00 2008-10-28 11:55:59.407 302 17513.95 64.02 53907.09 88888.00 2008-10-28 11:55:59.907 302 17513.94 63.98 53907.19 88888.00 2008-10-28 11:56:00.407 302 17513.86 63.93 53907.22 88888.00 2008-10-28 11:56:00.907 302 17513.82 63.96 53907.28 88888.00 2008-10-28 11:56:01.407 302 17513.80 63.92 53907.18 88888.00 2008-10-28 11:56:01.907 302 17513.79 63.91 53907.16 88888.00 2008-10-28 11:56:02.407 302 17513.72 63.90 53907.06 88888.00 2008-10-28 11:56:02.907 302 17513.73 63.89 53907.02 88888.00 2008-10-28 11:56:03.407 302 17513.79 63.89 53907.05 88888.00 2008-10-28 11:56:03.907 302 17513.78 63.91 53907.09 88888.00 2008-10-28 11:56:04.407 302 17513.84 63.89 53907.18 88888.00 2008-10-28 11:56:04.907 302 17513.77 63.88 53907.10 88888.00 2008-10-28 11:56:05.407 302 17513.78 63.93 53907.06 88888.00 2008-10-28 11:56:05.907 302 17513.73 63.92 53907.07 88888.00 2008-10-28 11:56:06.407 302 17513.67 63.92 53907.03 88888.00 2008-10-28 11:56:06.907 302 17513.72 63.95 53907.10 88888.00 2008-10-28 11:56:07.407 302 17513.65 63.97 53907.03 88888.00 2008-10-28 11:56:07.907 302 17513.62 63.97 53907.00 88888.00 2008-10-28 11:56:08.407 302 17513.65 63.97 53907.06 88888.00 2008-10-28 11:56:08.907 302 17513.56 63.95 53907.16 88888.00 2008-10-28 11:56:09.407 302 17513.55 63.92 53907.11 88888.00 2008-10-28 11:56:09.907 302 17513.59 63.93 53907.00 88888.00 2008-10-28 11:56:10.407 302 17513.67 63.96 53907.04 88888.00 2008-10-28 11:56:10.907 302 17513.65 63.97 53907.13 88888.00 2008-10-28 11:56:11.407 302 17513.66 63.91 53907.04 88888.00 2008-10-28 11:56:11.907 302 17513.66 63.93 53907.15 88888.00 2008-10-28 11:56:12.407 302 17513.65 63.97 53907.26 88888.00 2008-10-28 11:56:12.907 302 17513.64 63.96 53907.25 88888.00 2008-10-28 11:56:13.407 302 17513.65 63.92 53907.25 88888.00 2008-10-28 11:56:13.907 302 17513.59 63.91 53907.29 88888.00 2008-10-28 11:56:14.407 302 17513.60 63.99 53907.30 88888.00 2008-10-28 11:56:14.907 302 17513.58 63.93 53907.29 88888.00 2008-10-28 11:56:15.407 302 17513.63 63.95 53907.25 88888.00 2008-10-28 11:56:15.907 302 17513.69 63.98 53907.20 88888.00 2008-10-28 11:56:16.407 302 17513.69 63.95 53907.17 88888.00 2008-10-28 11:56:16.907 302 17513.69 64.01 53907.10 88888.00 2008-10-28 11:56:17.407 302 17513.67 63.96 53907.14 88888.00 2008-10-28 11:56:17.907 302 17513.73 63.91 53907.07 88888.00 2008-10-28 11:56:18.407 302 17513.68 64.01 53907.11 88888.00 2008-10-28 11:56:18.907 302 17513.66 64.04 53907.00 88888.00 2008-10-28 11:56:19.407 302 17513.70 64.00 53907.00 88888.00 2008-10-28 11:56:19.907 302 17513.80 63.91 53906.98 88888.00 2008-10-28 11:56:20.407 302 17513.82 63.85 53907.00 88888.00 2008-10-28 11:56:20.907 302 17513.78 63.91 53907.09 88888.00 2008-10-28 11:56:21.407 302 17513.78 63.95 53907.08 88888.00 2008-10-28 11:56:21.907 302 17513.89 63.91 53907.06 88888.00 2008-10-28 11:56:22.407 302 17513.87 63.90 53907.08 88888.00 2008-10-28 11:56:22.907 302 17513.82 63.90 53907.04 88888.00 2008-10-28 11:56:23.407 302 17513.79 63.92 53907.00 88888.00 2008-10-28 11:56:23.907 302 17513.89 63.91 53906.97 88888.00 2008-10-28 11:56:24.407 302 17513.90 63.86 53906.99 88888.00 2008-10-28 11:56:24.907 302 17513.92 63.72 53907.00 88888.00 2008-10-28 11:56:25.407 302 17513.92 63.76 53907.02 88888.00 2008-10-28 11:56:25.907 302 17513.94 63.83 53907.08 88888.00 2008-10-28 11:56:26.407 302 17513.84 63.81 53907.16 88888.00 2008-10-28 11:56:26.907 302 17513.90 63.80 53907.18 88888.00 2008-10-28 11:56:27.407 302 17513.99 63.85 53907.16 88888.00 2008-10-28 11:56:27.907 302 17513.96 63.88 53907.21 88888.00 2008-10-28 11:56:28.407 302 17514.03 63.85 53907.20 88888.00 2008-10-28 11:56:28.907 302 17514.07 63.83 53907.16 88888.00 2008-10-28 11:56:29.407 302 17513.88 63.79 53907.18 88888.00 2008-10-28 11:56:29.907 302 17513.90 63.82 53907.31 88888.00 2008-10-28 11:56:30.407 302 17513.98 63.85 53907.20 88888.00 2008-10-28 11:56:30.907 302 17513.99 63.79 53907.11 88888.00 2008-10-28 11:56:31.407 302 17513.88 63.81 53907.18 88888.00 2008-10-28 11:56:31.907 302 17513.87 63.78 53907.26 88888.00 2008-10-28 11:56:32.407 302 17513.78 63.80 53907.29 88888.00 2008-10-28 11:56:32.907 302 17513.83 63.82 53907.22 88888.00 2008-10-28 11:56:33.407 302 17513.87 63.82 53907.19 88888.00 2008-10-28 11:56:33.907 302 17513.88 63.86 53907.17 88888.00 2008-10-28 11:56:34.407 302 17513.85 63.85 53907.17 88888.00 2008-10-28 11:56:34.907 302 17513.85 63.87 53907.24 88888.00 2008-10-28 11:56:35.407 302 17513.88 63.83 53907.18 88888.00 2008-10-28 11:56:35.907 302 17514.00 63.87 53907.15 88888.00 2008-10-28 11:56:36.407 302 17513.95 63.89 53907.15 88888.00 2008-10-28 11:56:36.907 302 17513.97 63.88 53907.17 88888.00 2008-10-28 11:56:37.407 302 17513.97 63.86 53907.20 88888.00 2008-10-28 11:56:37.907 302 17513.98 63.92 53907.21 88888.00 2008-10-28 11:56:38.407 302 17513.96 63.91 53907.10 88888.00 2008-10-28 11:56:38.907 302 17514.10 63.92 53907.17 88888.00 2008-10-28 11:56:39.407 302 17514.10 63.82 53907.17 88888.00 2008-10-28 11:56:39.907 302 17513.97 63.80 53907.13 88888.00 2008-10-28 11:56:40.407 302 17513.99 63.82 53907.09 88888.00 2008-10-28 11:56:40.907 302 17513.99 63.80 53907.08 88888.00 2008-10-28 11:56:41.407 302 17514.04 63.76 53907.21 88888.00 2008-10-28 11:56:41.907 302 17513.99 63.76 53907.26 88888.00 2008-10-28 11:56:42.407 302 17513.92 63.78 53907.17 88888.00 2008-10-28 11:56:42.907 302 17513.78 63.73 53907.14 88888.00 2008-10-28 11:56:43.407 302 17513.83 63.69 53907.16 88888.00 2008-10-28 11:56:43.907 302 17513.90 63.78 53907.18 88888.00 2008-10-28 11:56:44.407 302 17513.95 63.81 53907.24 88888.00 2008-10-28 11:56:44.907 302 17513.93 63.81 53907.20 88888.00 2008-10-28 11:56:45.407 302 17513.87 63.76 53907.27 88888.00 2008-10-28 11:56:45.907 302 17513.89 63.78 53907.32 88888.00 2008-10-28 11:56:46.407 302 17513.92 63.76 53907.24 88888.00 2008-10-28 11:56:46.907 302 17513.88 63.69 53907.31 88888.00 2008-10-28 11:56:47.407 302 17513.92 63.63 53907.32 88888.00 2008-10-28 11:56:47.907 302 17513.89 63.65 53907.28 88888.00 2008-10-28 11:56:48.407 302 17513.94 63.62 53907.33 88888.00 2008-10-28 11:56:48.907 302 17513.95 63.58 53907.40 88888.00 2008-10-28 11:56:49.407 302 17513.90 63.60 53907.39 88888.00 2008-10-28 11:56:49.907 302 17513.94 63.69 53907.35 88888.00 2008-10-28 11:56:50.407 302 17513.94 63.67 53907.38 88888.00 2008-10-28 11:56:50.907 302 17513.84 63.67 53907.28 88888.00 2008-10-28 11:56:51.407 302 17513.84 63.75 53907.17 88888.00 2008-10-28 11:56:51.907 302 17513.98 63.70 53907.17 88888.00 2008-10-28 11:56:52.407 302 17513.92 63.76 53907.13 88888.00 2008-10-28 11:56:52.907 302 17513.83 63.73 53907.08 88888.00 2008-10-28 11:56:53.407 302 17513.82 63.72 53907.15 88888.00 2008-10-28 11:56:53.907 302 17513.86 63.78 53907.18 88888.00 2008-10-28 11:56:54.407 302 17513.99 63.76 53907.18 88888.00 2008-10-28 11:56:54.907 302 17514.06 63.72 53907.24 88888.00 2008-10-28 11:56:55.407 302 17514.06 63.73 53907.35 88888.00 2008-10-28 11:56:55.907 302 17514.07 63.68 53907.33 88888.00 2008-10-28 11:56:56.407 302 17513.99 63.62 53907.35 88888.00 2008-10-28 11:56:56.907 302 17513.97 63.63 53907.29 88888.00 2008-10-28 11:56:57.407 302 17513.98 63.67 53907.29 88888.00 2008-10-28 11:56:57.907 302 17514.03 63.65 53907.22 88888.00 2008-10-28 11:56:58.407 302 17514.06 63.66 53907.21 88888.00 2008-10-28 11:56:58.907 302 17514.07 63.62 53907.22 88888.00 2008-10-28 11:56:59.407 302 17514.14 63.59 53907.22 88888.00 2008-10-28 11:56:59.907 302 17514.10 63.56 53907.20 88888.00 2008-10-28 11:57:00.407 302 17514.04 63.57 53907.13 88888.00 2008-10-28 11:57:00.907 302 17514.10 63.53 53907.06 88888.00 2008-10-28 11:57:01.407 302 17514.14 63.50 53907.04 88888.00 2008-10-28 11:57:01.907 302 17514.14 63.50 53907.08 88888.00 2008-10-28 11:57:02.407 302 17514.17 63.53 53907.10 88888.00 2008-10-28 11:57:02.907 302 17514.13 63.47 53907.08 88888.00 2008-10-28 11:57:03.407 302 17514.18 63.48 53907.13 88888.00 2008-10-28 11:57:03.907 302 17514.20 63.44 53907.19 88888.00 2008-10-28 11:57:04.407 302 17514.16 63.48 53907.08 88888.00 2008-10-28 11:57:04.907 302 17514.14 63.47 53907.09 88888.00 2008-10-28 11:57:05.407 302 17514.07 63.44 53907.09 88888.00 2008-10-28 11:57:05.907 302 17514.05 63.43 53907.10 88888.00 2008-10-28 11:57:06.407 302 17514.08 63.44 53907.17 88888.00 2008-10-28 11:57:06.907 302 17514.10 63.42 53907.14 88888.00 2008-10-28 11:57:07.407 302 17514.09 63.41 53907.09 88888.00 2008-10-28 11:57:07.907 302 17514.13 63.33 53907.10 88888.00 2008-10-28 11:57:08.407 302 17514.13 63.33 53907.16 88888.00 2008-10-28 11:57:08.907 302 17514.11 63.38 53907.13 88888.00 2008-10-28 11:57:09.407 302 17513.94 63.47 53907.02 88888.00 2008-10-28 11:57:09.907 302 17513.99 63.51 53907.07 88888.00 2008-10-28 11:57:10.407 302 17514.05 63.48 53907.07 88888.00 2008-10-28 11:57:10.907 302 17514.02 63.47 53907.17 88888.00 2008-10-28 11:57:11.407 302 17514.13 63.47 53907.22 88888.00 2008-10-28 11:57:11.907 302 17514.15 63.47 53907.22 88888.00 2008-10-28 11:57:12.407 302 17514.19 63.47 53907.22 88888.00 2008-10-28 11:57:12.907 302 17514.17 63.48 53907.32 88888.00 2008-10-28 11:57:13.407 302 17514.16 63.46 53907.29 88888.00 2008-10-28 11:57:13.907 302 17514.16 63.47 53907.19 88888.00 2008-10-28 11:57:14.407 302 17514.13 63.50 53907.18 88888.00 2008-10-28 11:57:14.907 302 17514.08 63.54 53907.18 88888.00 2008-10-28 11:57:15.407 302 17514.14 63.57 53907.15 88888.00 2008-10-28 11:57:15.907 302 17514.14 63.61 53907.11 88888.00 2008-10-28 11:57:16.407 302 17514.08 63.63 53907.13 88888.00 2008-10-28 11:57:16.907 302 17513.97 63.60 53907.09 88888.00 2008-10-28 11:57:17.407 302 17513.95 63.61 53907.10 88888.00 2008-10-28 11:57:17.907 302 17513.94 63.60 53907.03 88888.00 2008-10-28 11:57:18.407 302 17513.99 63.61 53907.10 88888.00 2008-10-28 11:57:18.907 302 17514.14 63.61 53907.08 88888.00 2008-10-28 11:57:19.407 302 17514.10 63.53 53907.07 88888.00 2008-10-28 11:57:19.907 302 17514.10 63.53 53906.96 88888.00 2008-10-28 11:57:20.407 302 17514.09 63.58 53906.98 88888.00 2008-10-28 11:57:20.907 302 17514.11 63.58 53907.08 88888.00 2008-10-28 11:57:21.407 302 17514.13 63.54 53907.06 88888.00 2008-10-28 11:57:21.907 302 17514.17 63.61 53907.00 88888.00 2008-10-28 11:57:22.407 302 17514.17 63.62 53906.99 88888.00 2008-10-28 11:57:22.907 302 17514.16 63.56 53907.05 88888.00 2008-10-28 11:57:23.407 302 17514.26 63.49 53907.10 88888.00 2008-10-28 11:57:23.907 302 17514.27 63.47 53907.09 88888.00 2008-10-28 11:57:24.407 302 17514.33 63.39 53907.14 88888.00 2008-10-28 11:57:24.907 302 17514.38 63.40 53907.19 88888.00 2008-10-28 11:57:25.407 302 17514.37 63.36 53907.13 88888.00 2008-10-28 11:57:25.907 302 17514.33 63.33 53907.08 88888.00 2008-10-28 11:57:26.407 302 17514.34 63.30 53907.03 88888.00 2008-10-28 11:57:26.907 302 17514.37 63.36 53906.96 88888.00 2008-10-28 11:57:27.407 302 17514.34 63.29 53907.00 88888.00 2008-10-28 11:57:27.907 302 17514.34 63.22 53906.92 88888.00 2008-10-28 11:57:28.407 302 17514.37 63.26 53906.99 88888.00 2008-10-28 11:57:28.907 302 17514.37 63.31 53907.09 88888.00 2008-10-28 11:57:29.407 302 17514.46 63.27 53907.10 88888.00 2008-10-28 11:57:29.907 302 17514.45 63.18 53907.07 88888.00 2008-10-28 11:57:30.407 302 17514.40 63.20 53907.10 88888.00 2008-10-28 11:57:30.907 302 17514.38 63.22 53907.16 88888.00 2008-10-28 11:57:31.407 302 17514.44 63.14 53907.16 88888.00 2008-10-28 11:57:31.907 302 17514.36 63.17 53907.22 88888.00 2008-10-28 11:57:32.407 302 17514.44 63.15 53907.29 88888.00 2008-10-28 11:57:32.907 302 17514.38 63.13 53907.30 88888.00 2008-10-28 11:57:33.407 302 17514.44 63.19 53907.29 88888.00 2008-10-28 11:57:33.907 302 17514.39 63.18 53907.25 88888.00 2008-10-28 11:57:34.407 302 17514.39 63.15 53907.20 88888.00 2008-10-28 11:57:34.907 302 17514.33 63.17 53907.10 88888.00 2008-10-28 11:57:35.407 302 17514.38 63.15 53907.07 88888.00 2008-10-28 11:57:35.907 302 17514.39 63.12 53907.08 88888.00 2008-10-28 11:57:36.407 302 17514.40 63.14 53907.04 88888.00 2008-10-28 11:57:36.907 302 17514.37 63.11 53907.06 88888.00 2008-10-28 11:57:37.407 302 17514.36 63.09 53907.09 88888.00 2008-10-28 11:57:37.907 302 17514.35 63.01 53907.05 88888.00 2008-10-28 11:57:38.407 302 17514.45 63.14 53906.99 88888.00 2008-10-28 11:57:38.907 302 17514.47 63.22 53906.99 88888.00 2008-10-28 11:57:39.407 302 17514.44 63.30 53907.02 88888.00 2008-10-28 11:57:39.907 302 17514.38 63.33 53907.08 88888.00 2008-10-28 11:57:40.407 302 17514.40 63.27 53907.09 88888.00 2008-10-28 11:57:40.907 302 17514.28 63.22 53907.10 88888.00 2008-10-28 11:57:41.407 302 17514.28 63.26 53907.11 88888.00 2008-10-28 11:57:41.907 302 17514.25 63.30 53907.08 88888.00 2008-10-28 11:57:42.407 302 17514.30 63.30 53907.19 88888.00 2008-10-28 11:57:42.907 302 17514.26 63.29 53907.20 88888.00 2008-10-28 11:57:43.407 302 17514.34 63.30 53907.19 88888.00 2008-10-28 11:57:43.907 302 17514.39 63.26 53907.21 88888.00 2008-10-28 11:57:44.407 302 17514.33 63.30 53907.24 88888.00 2008-10-28 11:57:44.907 302 17514.33 63.37 53907.24 88888.00 2008-10-28 11:57:45.407 302 17514.26 63.39 53907.22 88888.00 2008-10-28 11:57:45.907 302 17514.31 63.39 53907.22 88888.00 2008-10-28 11:57:46.407 302 17514.31 63.41 53907.17 88888.00 2008-10-28 11:57:46.907 302 17514.27 63.40 53907.16 88888.00 2008-10-28 11:57:47.407 302 17514.29 63.47 53907.09 88888.00 2008-10-28 11:57:47.907 302 17514.24 63.46 53907.22 88888.00 2008-10-28 11:57:48.407 302 17514.23 63.46 53907.33 88888.00 2008-10-28 11:57:48.907 302 17514.14 63.47 53907.28 88888.00 2008-10-28 11:57:49.407 302 17514.16 63.38 53907.16 88888.00 2008-10-28 11:57:49.907 302 17514.25 63.36 53907.10 88888.00 2008-10-28 11:57:50.407 302 17514.31 63.34 53907.17 88888.00 2008-10-28 11:57:50.907 302 17514.34 63.27 53907.29 88888.00 2008-10-28 11:57:51.404 302 17514.33 63.22 53907.29 88888.00 2008-10-28 11:57:51.904 302 17514.33 63.19 53907.21 88888.00 2008-10-28 11:57:52.404 302 17514.39 63.10 53907.26 88888.00 2008-10-28 11:57:52.904 302 17514.39 63.07 53907.20 88888.00 2008-10-28 11:57:53.404 302 17514.34 63.09 53907.16 88888.00 2008-10-28 11:57:53.904 302 17514.37 63.11 53907.16 88888.00 2008-10-28 11:57:54.404 302 17514.44 63.13 53907.21 88888.00 2008-10-28 11:57:54.904 302 17514.37 63.17 53907.17 88888.00 2008-10-28 11:57:55.404 302 17514.43 63.20 53907.22 88888.00 2008-10-28 11:57:55.904 302 17514.39 63.23 53907.25 88888.00 2008-10-28 11:57:56.404 302 17514.44 63.26 53907.28 88888.00 2008-10-28 11:57:56.904 302 17514.45 63.14 53907.39 88888.00 2008-10-28 11:57:57.404 302 17514.38 63.14 53907.30 88888.00 2008-10-28 11:57:57.904 302 17514.41 63.13 53907.30 88888.00 2008-10-28 11:57:58.404 302 17514.46 63.14 53907.29 88888.00 2008-10-28 11:57:58.904 302 17514.45 63.19 53907.39 88888.00 2008-10-28 11:57:59.404 302 17514.40 63.24 53907.41 88888.00 2008-10-28 11:57:59.904 302 17514.48 63.29 53907.38 88888.00 2008-10-28 11:58:00.404 302 17514.58 63.29 53907.28 88888.00 2008-10-28 11:58:00.904 302 17514.56 63.24 53907.22 88888.00 2008-10-28 11:58:01.404 302 17514.51 63.21 53907.19 88888.00 2008-10-28 11:58:01.904 302 17514.45 63.10 53907.26 88888.00 2008-10-28 11:58:02.404 302 17514.41 63.10 53907.30 88888.00 2008-10-28 11:58:02.904 302 17514.47 63.05 53907.36 88888.00 2008-10-28 11:58:03.404 302 17514.47 63.05 53907.37 88888.00 2008-10-28 11:58:03.904 302 17514.41 63.13 53907.36 88888.00 2008-10-28 11:58:04.404 302 17514.43 63.18 53907.36 88888.00 2008-10-28 11:58:04.904 302 17514.54 63.15 53907.31 88888.00 2008-10-28 11:58:05.404 302 17514.56 63.10 53907.27 88888.00 2008-10-28 11:58:05.904 302 17514.54 63.17 53907.29 88888.00 2008-10-28 11:58:06.404 302 17514.59 63.19 53907.33 88888.00 2008-10-28 11:58:06.904 302 17514.64 63.18 53907.28 88888.00 2008-10-28 11:58:07.404 302 17514.59 63.20 53907.10 88888.00 2008-10-28 11:58:07.904 302 17514.54 63.12 53907.13 88888.00 2008-10-28 11:58:08.404 302 17514.44 63.11 53907.17 88888.00 2008-10-28 11:58:08.904 302 17514.48 63.19 53907.27 88888.00 2008-10-28 11:58:09.404 302 17514.53 63.17 53907.26 88888.00 2008-10-28 11:58:09.904 302 17514.57 63.09 53907.13 88888.00 2008-10-28 11:58:10.404 302 17514.58 63.08 53907.19 88888.00 2008-10-28 11:58:10.904 302 17514.62 63.05 53907.16 88888.00 2008-10-28 11:58:11.404 302 17514.54 63.08 53907.21 88888.00 2008-10-28 11:58:11.904 302 17514.57 63.09 53907.24 88888.00 2008-10-28 11:58:12.404 302 17514.61 63.09 53907.25 88888.00 2008-10-28 11:58:12.904 302 17514.57 63.05 53907.22 88888.00 2008-10-28 11:58:13.404 302 17514.54 63.03 53907.28 88888.00 2008-10-28 11:58:13.904 302 17514.49 63.10 53907.32 88888.00 2008-10-28 11:58:14.404 302 17514.53 63.10 53907.31 88888.00 2008-10-28 11:58:14.904 302 17514.53 63.08 53907.27 88888.00 2008-10-28 11:58:15.404 302 17514.46 63.07 53907.22 88888.00 2008-10-28 11:58:15.904 302 17514.45 63.08 53907.22 88888.00 2008-10-28 11:58:16.404 302 17514.44 63.08 53907.32 88888.00 2008-10-28 11:58:16.904 302 17514.36 63.10 53907.38 88888.00 2008-10-28 11:58:17.404 302 17514.30 63.04 53907.39 88888.00 2008-10-28 11:58:17.904 302 17514.39 63.02 53907.45 88888.00 2008-10-28 11:58:18.404 302 17514.48 63.04 53907.38 88888.00 2008-10-28 11:58:18.904 302 17514.47 63.07 53907.37 88888.00 2008-10-28 11:58:19.404 302 17514.45 63.02 53907.38 88888.00 2008-10-28 11:58:19.904 302 17514.41 62.98 53907.37 88888.00 2008-10-28 11:58:20.404 302 17514.31 63.02 53907.30 88888.00 2008-10-28 11:58:20.904 302 17514.31 63.07 53907.36 88888.00 2008-10-28 11:58:21.404 302 17514.33 63.07 53907.47 88888.00 2008-10-28 11:58:21.904 302 17514.41 63.03 53907.38 88888.00 2008-10-28 11:58:22.404 302 17514.43 63.05 53907.44 88888.00 2008-10-28 11:58:22.904 302 17514.35 63.02 53907.53 88888.00 2008-10-28 11:58:23.404 302 17514.35 63.07 53907.45 88888.00 2008-10-28 11:58:23.904 302 17514.34 63.12 53907.45 88888.00 2008-10-28 11:58:24.404 302 17514.24 63.14 53907.40 88888.00 2008-10-28 11:58:24.904 302 17514.27 63.13 53907.44 88888.00 2008-10-28 11:58:25.404 302 17514.29 63.15 53907.48 88888.00 2008-10-28 11:58:25.904 302 17514.36 63.14 53907.52 88888.00 2008-10-28 11:58:26.404 302 17514.36 63.15 53907.49 88888.00 2008-10-28 11:58:26.904 302 17514.27 63.14 53907.35 88888.00 2008-10-28 11:58:27.404 302 17514.30 63.10 53907.36 88888.00 2008-10-28 11:58:27.904 302 17514.34 63.07 53907.37 88888.00 2008-10-28 11:58:28.404 302 17514.35 63.13 53907.31 88888.00 2008-10-28 11:58:28.904 302 17514.25 63.17 53907.35 88888.00 2008-10-28 11:58:29.404 302 17514.26 63.21 53907.38 88888.00 2008-10-28 11:58:29.904 302 17514.33 63.24 53907.35 88888.00 2008-10-28 11:58:30.404 302 17514.29 63.17 53907.30 88888.00 2008-10-28 11:58:30.904 302 17514.34 63.18 53907.25 88888.00 2008-10-28 11:58:31.404 302 17514.41 63.17 53907.27 88888.00 2008-10-28 11:58:31.904 302 17514.53 63.13 53907.29 88888.00 2008-10-28 11:58:32.404 302 17514.40 63.19 53907.29 88888.00 2008-10-28 11:58:32.904 302 17514.36 63.14 53907.32 88888.00 2008-10-28 11:58:33.404 302 17514.37 63.17 53907.26 88888.00 2008-10-28 11:58:33.904 302 17514.38 63.21 53907.22 88888.00 2008-10-28 11:58:34.404 302 17514.48 63.21 53907.18 88888.00 2008-10-28 11:58:34.904 302 17514.49 63.17 53907.19 88888.00 2008-10-28 11:58:35.404 302 17514.49 63.11 53907.22 88888.00 2008-10-28 11:58:35.904 302 17514.50 63.15 53907.25 88888.00 2008-10-28 11:58:36.404 302 17514.53 63.14 53907.30 88888.00 2008-10-28 11:58:36.904 302 17514.57 63.10 53907.35 88888.00 2008-10-28 11:58:37.404 302 17514.59 63.09 53907.39 88888.00 2008-10-28 11:58:37.904 302 17514.55 63.11 53907.29 88888.00 2008-10-28 11:58:38.404 302 17514.47 63.12 53907.30 88888.00 2008-10-28 11:58:38.904 302 17514.41 63.05 53907.32 88888.00 2008-10-28 11:58:39.404 302 17514.46 63.03 53907.27 88888.00 2008-10-28 11:58:39.904 302 17514.46 63.03 53907.28 88888.00 2008-10-28 11:58:40.404 302 17514.41 63.01 53907.31 88888.00 2008-10-28 11:58:40.904 302 17514.41 63.00 53907.32 88888.00 2008-10-28 11:58:41.404 302 17514.40 62.95 53907.31 88888.00 2008-10-28 11:58:41.904 302 17514.53 62.99 53907.26 88888.00 2008-10-28 11:58:42.404 302 17514.58 62.98 53907.20 88888.00 2008-10-28 11:58:42.904 302 17514.54 62.92 53907.13 88888.00 2008-10-28 11:58:43.404 302 17514.54 62.91 53907.21 88888.00 2008-10-28 11:58:43.904 302 17514.55 62.92 53907.31 88888.00 2008-10-28 11:58:44.404 302 17514.55 62.92 53907.32 88888.00 2008-10-28 11:58:44.904 302 17514.49 62.90 53907.35 88888.00 2008-10-28 11:58:45.404 302 17514.44 62.93 53907.33 88888.00 2008-10-28 11:58:45.904 302 17514.47 62.93 53907.35 88888.00 2008-10-28 11:58:46.404 302 17514.49 62.89 53907.36 88888.00 2008-10-28 11:58:46.904 302 17514.54 62.89 53907.40 88888.00 2008-10-28 11:58:47.404 302 17514.45 62.87 53907.31 88888.00 2008-10-28 11:58:47.904 302 17514.47 62.75 53907.28 88888.00 2008-10-28 11:58:48.404 302 17514.46 62.71 53907.16 88888.00 2008-10-28 11:58:48.904 302 17514.45 62.76 53907.17 88888.00 2008-10-28 11:58:49.404 302 17514.50 62.79 53907.27 88888.00 2008-10-28 11:58:49.904 302 17514.51 62.81 53907.35 88888.00 2008-10-28 11:58:50.404 302 17514.44 62.74 53907.36 88888.00 2008-10-28 11:58:50.904 302 17514.35 62.70 53907.28 88888.00 2008-10-28 11:58:51.404 302 17514.34 62.66 53907.37 88888.00 2008-10-28 11:58:51.904 302 17514.39 62.73 53907.36 88888.00 2008-10-28 11:58:52.404 302 17514.48 62.65 53907.35 88888.00 2008-10-28 11:58:52.904 302 17514.39 62.69 53907.35 88888.00 2008-10-28 11:58:53.404 302 17514.39 62.79 53907.30 88888.00 2008-10-28 11:58:53.904 302 17514.40 62.75 53907.28 88888.00 2008-10-28 11:58:54.404 302 17514.43 62.70 53907.40 88888.00 2008-10-28 11:58:54.904 302 17514.44 62.66 53907.40 88888.00 2008-10-28 11:58:55.404 302 17514.40 62.70 53907.28 88888.00 2008-10-28 11:58:55.904 302 17514.43 62.69 53907.31 88888.00 2008-10-28 11:58:56.404 302 17514.45 62.69 53907.31 88888.00 2008-10-28 11:58:56.904 302 17514.39 62.70 53907.32 88888.00 2008-10-28 11:58:57.404 302 17514.31 62.70 53907.29 88888.00 2008-10-28 11:58:57.904 302 17514.40 62.75 53907.25 88888.00 2008-10-28 11:58:58.404 302 17514.47 62.72 53907.25 88888.00 2008-10-28 11:58:58.904 302 17514.40 62.72 53907.25 88888.00 2008-10-28 11:58:59.404 302 17514.31 62.65 53907.29 88888.00 2008-10-28 11:58:59.904 302 17514.35 62.64 53907.33 88888.00 2008-10-28 11:59:00.404 302 17514.44 62.71 53907.32 88888.00 2008-10-28 11:59:00.904 302 17514.51 62.68 53907.38 88888.00 2008-10-28 11:59:01.404 302 17514.47 62.66 53907.42 88888.00 2008-10-28 11:59:01.904 302 17514.36 62.68 53907.28 88888.00 2008-10-28 11:59:02.404 302 17514.38 62.72 53907.26 88888.00 2008-10-28 11:59:02.904 302 17514.38 62.76 53907.35 88888.00 2008-10-28 11:59:03.404 302 17514.43 62.76 53907.38 88888.00 2008-10-28 11:59:03.904 302 17514.47 62.74 53907.40 88888.00 2008-10-28 11:59:04.404 302 17514.53 62.66 53907.35 88888.00 2008-10-28 11:59:04.904 302 17514.48 62.62 53907.22 88888.00 2008-10-28 11:59:05.404 302 17514.44 62.61 53907.26 88888.00 2008-10-28 11:59:05.904 302 17514.45 62.59 53907.28 88888.00 2008-10-28 11:59:06.404 302 17514.45 62.64 53907.20 88888.00 2008-10-28 11:59:06.904 302 17514.45 62.66 53907.17 88888.00 2008-10-28 11:59:07.404 302 17514.47 62.70 53907.18 88888.00 2008-10-28 11:59:07.904 302 17514.47 62.64 53907.18 88888.00 2008-10-28 11:59:08.404 302 17514.50 62.63 53907.24 88888.00 2008-10-28 11:59:08.904 302 17514.50 62.58 53907.26 88888.00 2008-10-28 11:59:09.404 302 17514.48 62.52 53907.26 88888.00 2008-10-28 11:59:09.904 302 17514.55 62.56 53907.24 88888.00 2008-10-28 11:59:10.404 302 17514.60 62.56 53907.17 88888.00 2008-10-28 11:59:10.904 302 17514.57 62.54 53907.29 88888.00 2008-10-28 11:59:11.404 302 17514.54 62.49 53907.29 88888.00 2008-10-28 11:59:11.904 302 17514.51 62.49 53907.29 88888.00 2008-10-28 11:59:12.404 302 17514.55 62.46 53907.16 88888.00 2008-10-28 11:59:12.904 302 17514.54 62.48 53907.25 88888.00 2008-10-28 11:59:13.404 302 17514.59 62.45 53907.27 88888.00 2008-10-28 11:59:13.904 302 17514.75 62.49 53907.24 88888.00 2008-10-28 11:59:14.404 302 17514.77 62.50 53907.22 88888.00 2008-10-28 11:59:14.904 302 17514.71 62.43 53907.31 88888.00 2008-10-28 11:59:15.404 302 17514.68 62.41 53907.39 88888.00 2008-10-28 11:59:15.904 302 17514.64 62.44 53907.36 88888.00 2008-10-28 11:59:16.404 302 17514.56 62.41 53907.27 88888.00 2008-10-28 11:59:16.904 302 17514.59 62.33 53907.35 88888.00 2008-10-28 11:59:17.404 302 17514.61 62.34 53907.31 88888.00 2008-10-28 11:59:17.904 302 17514.54 62.30 53907.33 88888.00 2008-10-28 11:59:18.404 302 17514.53 62.27 53907.43 88888.00 2008-10-28 11:59:18.904 302 17514.53 62.26 53907.40 88888.00 2008-10-28 11:59:19.404 302 17514.41 62.19 53907.31 88888.00 2008-10-28 11:59:19.904 302 17514.39 62.21 53907.28 88888.00 2008-10-28 11:59:20.404 302 17514.47 62.26 53907.28 88888.00 2008-10-28 11:59:20.904 302 17514.49 62.23 53907.28 88888.00 2008-10-28 11:59:21.404 302 17514.49 62.22 53907.24 88888.00 2008-10-28 11:59:21.904 302 17514.48 62.27 53907.29 88888.00 2008-10-28 11:59:22.404 302 17514.41 62.22 53907.32 88888.00 2008-10-28 11:59:22.904 302 17514.37 62.30 53907.35 88888.00 2008-10-28 11:59:23.404 302 17514.25 62.26 53907.30 88888.00 2008-10-28 11:59:23.904 302 17514.39 62.26 53907.33 88888.00 2008-10-28 11:59:24.404 302 17514.41 62.30 53907.24 88888.00 2008-10-28 11:59:24.904 302 17514.39 62.31 53907.30 88888.00 2008-10-28 11:59:25.404 302 17514.40 62.29 53907.42 88888.00 2008-10-28 11:59:25.904 302 17514.44 62.24 53907.33 88888.00 2008-10-28 11:59:26.404 302 17514.39 62.21 53907.29 88888.00 2008-10-28 11:59:26.904 302 17514.37 62.27 53907.26 88888.00 2008-10-28 11:59:27.404 302 17514.36 62.25 53907.30 88888.00 2008-10-28 11:59:27.904 302 17514.28 62.25 53907.32 88888.00 2008-10-28 11:59:28.404 302 17514.33 62.25 53907.32 88888.00 2008-10-28 11:59:28.904 302 17514.29 62.33 53907.40 88888.00 2008-10-28 11:59:29.404 302 17514.28 62.31 53907.33 88888.00 2008-10-28 11:59:29.904 302 17514.33 62.31 53907.35 88888.00 2008-10-28 11:59:30.404 302 17514.23 62.34 53907.29 88888.00 2008-10-28 11:59:30.904 302 17514.20 62.31 53907.31 88888.00 2008-10-28 11:59:31.404 302 17514.27 62.27 53907.35 88888.00 2008-10-28 11:59:31.904 302 17514.21 62.20 53907.37 88888.00 2008-10-28 11:59:32.404 302 17514.23 62.25 53907.36 88888.00 2008-10-28 11:59:32.904 302 17514.21 62.27 53907.37 88888.00 2008-10-28 11:59:33.404 302 17514.11 62.29 53907.32 88888.00 2008-10-28 11:59:33.904 302 17514.26 62.24 53907.33 88888.00 2008-10-28 11:59:34.404 302 17514.19 62.25 53907.35 88888.00 2008-10-28 11:59:34.904 302 17514.16 62.24 53907.38 88888.00 2008-10-28 11:59:35.404 302 17514.28 62.24 53907.47 88888.00 2008-10-28 11:59:35.904 302 17514.33 62.21 53907.37 88888.00 2008-10-28 11:59:36.404 302 17514.31 62.14 53907.33 88888.00 2008-10-28 11:59:36.904 302 17514.26 62.22 53907.36 88888.00 2008-10-28 11:59:37.404 302 17514.28 62.21 53907.35 88888.00 2008-10-28 11:59:37.904 302 17514.28 62.25 53907.35 88888.00 2008-10-28 11:59:38.404 302 17514.31 62.22 53907.33 88888.00 2008-10-28 11:59:38.904 302 17514.33 62.16 53907.33 88888.00 2008-10-28 11:59:39.404 302 17514.28 62.20 53907.37 88888.00 2008-10-28 11:59:39.904 302 17514.18 62.21 53907.38 88888.00 2008-10-28 11:59:40.404 302 17514.18 62.15 53907.44 88888.00 2008-10-28 11:59:40.904 302 17514.21 62.11 53907.41 88888.00 2008-10-28 11:59:41.404 302 17514.14 62.16 53907.37 88888.00 2008-10-28 11:59:41.904 302 17514.13 62.16 53907.33 88888.00 2008-10-28 11:59:42.404 302 17514.20 62.19 53907.31 88888.00 2008-10-28 11:59:42.904 302 17514.30 62.22 53907.36 88888.00 2008-10-28 11:59:43.404 302 17514.26 62.21 53907.31 88888.00 2008-10-28 11:59:43.904 302 17514.21 62.15 53907.31 88888.00 2008-10-28 11:59:44.404 302 17514.18 62.16 53907.30 88888.00 2008-10-28 11:59:44.904 302 17514.16 62.19 53907.28 88888.00 2008-10-28 11:59:45.404 302 17514.19 62.13 53907.30 88888.00 2008-10-28 11:59:45.904 302 17514.14 62.14 53907.38 88888.00 2008-10-28 11:59:46.404 302 17514.14 62.15 53907.37 88888.00 2008-10-28 11:59:46.904 302 17514.15 62.19 53907.40 88888.00 2008-10-28 11:59:47.404 302 17514.15 62.16 53907.31 88888.00 2008-10-28 11:59:47.904 302 17514.17 62.14 53907.32 88888.00 2008-10-28 11:59:48.404 302 17514.19 62.17 53907.32 88888.00 2008-10-28 11:59:48.904 302 17514.16 62.22 53907.39 88888.00 2008-10-28 11:59:49.404 302 17514.16 62.27 53907.39 88888.00 2008-10-28 11:59:49.904 302 17514.11 62.20 53907.38 88888.00 2008-10-28 11:59:50.404 302 17514.08 62.20 53907.47 88888.00 2008-10-28 11:59:50.904 302 17514.21 62.21 53907.48 88888.00 2008-10-28 11:59:51.404 302 17514.23 62.22 53907.44 88888.00 2008-10-28 11:59:51.904 302 17514.17 62.23 53907.52 88888.00 2008-10-28 11:59:52.404 302 17514.17 62.23 53907.43 88888.00 2008-10-28 11:59:52.904 302 17514.13 62.24 53907.42 88888.00 2008-10-28 11:59:53.404 302 17514.15 62.22 53907.32 88888.00 2008-10-28 11:59:53.904 302 17514.14 62.22 53907.43 88888.00 2008-10-28 11:59:54.404 302 17514.09 62.21 53907.41 88888.00 2008-10-28 11:59:54.904 302 17514.03 62.15 53907.41 88888.00 2008-10-28 11:59:55.404 302 17514.08 62.11 53907.50 88888.00 2008-10-28 11:59:55.904 302 17514.10 62.11 53907.51 88888.00 2008-10-28 11:59:56.404 302 17514.05 62.21 53907.38 88888.00 2008-10-28 11:59:56.904 302 17513.99 62.20 53907.28 88888.00 2008-10-28 11:59:57.404 302 17513.96 62.19 53907.38 88888.00 2008-10-28 11:59:57.904 302 17514.03 62.24 53907.33 88888.00 2008-10-28 11:59:58.404 302 17514.10 62.21 53907.25 88888.00 2008-10-28 11:59:58.904 302 17514.14 62.22 53907.28 88888.00 2008-10-28 11:59:59.404 302 17514.10 62.16 53907.38 88888.00 2008-10-28 11:59:59.904 302 17514.11 62.21 53907.42 88888.00 2008-10-28 12:00:00.404 302 17514.14 62.22 53907.35 88888.00 2008-10-28 12:00:00.904 302 17514.09 62.20 53907.37 88888.00 2008-10-28 12:00:01.404 302 17514.04 62.20 53907.36 88888.00 2008-10-28 12:00:01.904 302 17514.11 62.17 53907.33 88888.00 2008-10-28 12:00:02.404 302 17514.26 62.12 53907.24 88888.00 2008-10-28 12:00:02.904 302 17514.20 62.16 53907.30 88888.00 2008-10-28 12:00:03.404 302 17514.13 62.17 53907.38 88888.00 2008-10-28 12:00:03.904 302 17514.07 62.13 53907.41 88888.00 2008-10-28 12:00:04.404 302 17514.10 62.06 53907.33 88888.00 2008-10-28 12:00:04.904 302 17514.05 62.05 53907.36 88888.00 2008-10-28 12:00:05.404 302 17514.09 62.06 53907.29 88888.00 2008-10-28 12:00:05.904 302 17514.17 62.03 53907.31 88888.00 2008-10-28 12:00:06.404 302 17514.19 62.05 53907.32 88888.00 2008-10-28 12:00:06.904 302 17514.18 62.04 53907.32 88888.00 2008-10-28 12:00:07.404 302 17514.20 62.05 53907.27 88888.00 2008-10-28 12:00:07.904 302 17514.14 62.00 53907.26 88888.00 2008-10-28 12:00:08.404 302 17514.05 62.05 53907.19 88888.00 2008-10-28 12:00:08.904 302 17514.10 62.06 53907.17 88888.00 2008-10-28 12:00:09.404 302 17514.08 62.02 53907.19 88888.00 2008-10-28 12:00:09.904 302 17514.10 62.06 53907.13 88888.00 2008-10-28 12:00:10.404 302 17514.07 62.05 53907.20 88888.00 2008-10-28 12:00:10.904 302 17514.15 62.10 53907.18 88888.00 2008-10-28 12:00:11.404 302 17514.18 62.05 53907.14 88888.00 2008-10-28 12:00:11.904 302 17514.09 62.07 53907.27 88888.00 2008-10-28 12:00:12.404 302 17514.03 62.05 53907.28 88888.00 2008-10-28 12:00:12.904 302 17514.00 62.12 53907.30 88888.00 2008-10-28 12:00:13.404 302 17514.07 62.15 53907.21 88888.00 2008-10-28 12:00:13.904 302 17514.06 62.14 53907.19 88888.00 2008-10-28 12:00:14.404 302 17513.98 62.13 53907.24 88888.00 2008-10-28 12:00:14.904 302 17513.89 62.12 53907.16 88888.00 2008-10-28 12:00:15.404 302 17513.89 62.21 53907.19 88888.00 2008-10-28 12:00:15.904 302 17513.88 62.22 53907.21 88888.00 2008-10-28 12:00:16.404 302 17513.80 62.14 53907.28 88888.00 2008-10-28 12:00:16.904 302 17513.87 62.22 53907.36 88888.00 2008-10-28 12:00:17.404 302 17513.94 62.29 53907.47 88888.00 2008-10-28 12:00:17.904 302 17513.97 62.25 53907.50 88888.00 2008-10-28 12:00:18.404 302 17513.96 62.30 53907.40 88888.00 2008-10-28 12:00:18.904 302 17513.89 62.35 53907.38 88888.00 2008-10-28 12:00:19.404 302 17513.82 62.30 53907.36 88888.00 2008-10-28 12:00:19.904 302 17513.88 62.27 53907.43 88888.00 2008-10-28 12:00:20.404 302 17513.86 62.34 53907.39 88888.00 2008-10-28 12:00:20.904 302 17513.89 62.36 53907.28 88888.00 2008-10-28 12:00:21.404 302 17513.93 62.37 53907.25 88888.00 2008-10-28 12:00:21.904 302 17513.85 62.39 53907.25 88888.00 2008-10-28 12:00:22.404 302 17513.85 62.37 53907.17 88888.00 2008-10-28 12:00:22.904 302 17513.78 62.40 53907.18 88888.00 2008-10-28 12:00:23.404 302 17513.82 62.32 53907.27 88888.00 2008-10-28 12:00:23.904 302 17513.85 62.31 53907.26 88888.00 2008-10-28 12:00:24.404 302 17513.86 62.41 53907.32 88888.00 2008-10-28 12:00:24.904 302 17513.97 62.34 53907.32 88888.00 2008-10-28 12:00:25.404 302 17514.05 62.29 53907.35 88888.00 2008-10-28 12:00:25.904 302 17513.96 62.27 53907.31 88888.00 2008-10-28 12:00:26.404 302 17513.95 62.26 53907.29 88888.00 2008-10-28 12:00:26.904 302 17513.94 62.30 53907.29 88888.00 2008-10-28 12:00:27.404 302 17513.96 62.36 53907.28 88888.00 2008-10-28 12:00:27.904 302 17514.00 62.36 53907.24 88888.00 2008-10-28 12:00:28.404 302 17514.05 62.35 53907.26 88888.00 2008-10-28 12:00:28.904 302 17514.02 62.30 53907.40 88888.00 2008-10-28 12:00:29.404 302 17513.93 62.31 53907.39 88888.00 2008-10-28 12:00:29.904 302 17513.90 62.31 53907.33 88888.00 2008-10-28 12:00:30.404 302 17513.94 62.31 53907.29 88888.00 2008-10-28 12:00:30.904 302 17514.00 62.32 53907.33 88888.00 2008-10-28 12:00:31.404 302 17513.99 62.31 53907.36 88888.00 2008-10-28 12:00:31.904 302 17513.99 62.29 53907.39 88888.00 2008-10-28 12:00:32.404 302 17514.00 62.22 53907.42 88888.00 2008-10-28 12:00:32.904 302 17513.95 62.25 53907.38 88888.00 2008-10-28 12:00:33.404 302 17513.97 62.24 53907.31 88888.00 2008-10-28 12:00:33.904 302 17513.96 62.21 53907.28 88888.00 2008-10-28 12:00:34.404 302 17513.93 62.19 53907.37 88888.00 2008-10-28 12:00:34.904 302 17513.90 62.23 53907.33 88888.00 2008-10-28 12:00:35.404 302 17513.88 62.23 53907.36 88888.00 2008-10-28 12:00:35.904 302 17513.97 62.23 53907.37 88888.00 2008-10-28 12:00:36.404 302 17513.92 62.19 53907.29 88888.00 2008-10-28 12:00:36.904 302 17514.00 62.17 53907.36 88888.00 2008-10-28 12:00:37.404 302 17513.99 62.17 53907.36 88888.00 2008-10-28 12:00:37.904 302 17514.08 62.16 53907.40 88888.00 2008-10-28 12:00:38.404 302 17514.07 62.16 53907.41 88888.00 2008-10-28 12:00:38.904 302 17514.08 62.26 53907.39 88888.00 2008-10-28 12:00:39.404 302 17513.89 62.27 53907.36 88888.00 2008-10-28 12:00:39.904 302 17513.84 62.23 53907.32 88888.00 2008-10-28 12:00:40.404 302 17513.85 62.27 53907.41 88888.00 2008-10-28 12:00:40.904 302 17513.84 62.32 53907.48 88888.00 2008-10-28 12:00:41.404 302 17513.84 62.26 53907.40 88888.00 2008-10-28 12:00:41.904 302 17513.78 62.35 53907.32 88888.00 2008-10-28 12:00:42.404 302 17513.80 62.41 53907.26 88888.00 2008-10-28 12:00:42.904 302 17513.77 62.40 53907.27 88888.00 2008-10-28 12:00:43.404 302 17513.74 62.35 53907.27 88888.00 2008-10-28 12:00:43.904 302 17513.79 62.37 53907.24 88888.00 2008-10-28 12:00:44.404 302 17513.78 62.37 53907.25 88888.00 2008-10-28 12:00:44.904 302 17513.74 62.39 53907.30 88888.00 2008-10-28 12:00:45.404 302 17513.77 62.42 53907.32 88888.00 2008-10-28 12:00:45.904 302 17513.83 62.35 53907.39 88888.00 2008-10-28 12:00:46.404 302 17513.80 62.33 53907.36 88888.00 2008-10-28 12:00:46.904 302 17513.73 62.29 53907.32 88888.00 2008-10-28 12:00:47.404 302 17513.74 62.26 53907.27 88888.00 2008-10-28 12:00:47.904 302 17513.69 62.32 53907.29 88888.00 2008-10-28 12:00:48.404 302 17513.67 62.35 53907.38 88888.00 2008-10-28 12:00:48.904 302 17513.63 62.30 53907.39 88888.00 2008-10-28 12:00:49.404 302 17513.67 62.40 53907.37 88888.00 2008-10-28 12:00:49.904 302 17513.67 62.40 53907.26 88888.00 2008-10-28 12:00:50.404 302 17513.65 62.40 53907.20 88888.00 2008-10-28 12:00:50.904 302 17513.67 62.35 53907.22 88888.00 2008-10-28 12:00:51.404 302 17513.63 62.35 53907.18 88888.00 2008-10-28 12:00:51.904 302 17513.53 62.40 53907.20 88888.00 2008-10-28 12:00:52.404 302 17513.59 62.41 53907.20 88888.00 2008-10-28 12:00:52.904 302 17513.59 62.43 53907.21 88888.00 2008-10-28 12:00:53.404 302 17513.52 62.46 53907.30 88888.00 2008-10-28 12:00:53.904 302 17513.51 62.43 53907.28 88888.00 2008-10-28 12:00:54.404 302 17513.51 62.40 53907.35 88888.00 2008-10-28 12:00:54.904 302 17513.53 62.40 53907.36 88888.00 2008-10-28 12:00:55.404 302 17513.62 62.45 53907.26 88888.00 2008-10-28 12:00:55.904 302 17513.60 62.48 53907.29 88888.00 2008-10-28 12:00:56.404 302 17513.52 62.41 53907.31 88888.00 2008-10-28 12:00:56.904 302 17513.51 62.40 53907.21 88888.00 2008-10-28 12:00:57.404 302 17513.60 62.39 53907.24 88888.00 2008-10-28 12:00:57.904 302 17513.65 62.45 53907.24 88888.00 2008-10-28 12:00:58.404 302 17513.60 62.40 53907.37 88888.00 2008-10-28 12:00:58.904 302 17513.67 62.48 53907.39 88888.00 2008-10-28 12:00:59.404 302 17513.67 62.48 53907.41 88888.00 2008-10-28 12:00:59.904 302 17513.58 62.48 53907.29 88888.00 2008-10-28 12:01:00.404 302 17513.69 62.56 53907.36 88888.00 2008-10-28 12:01:00.904 302 17513.67 62.60 53907.28 88888.00 2008-10-28 12:01:01.404 302 17513.69 62.61 53907.27 88888.00 2008-10-28 12:01:01.904 302 17513.76 62.61 53907.30 88888.00 2008-10-28 12:01:02.404 302 17513.75 62.62 53907.27 88888.00 2008-10-28 12:01:02.904 302 17513.86 62.63 53907.28 88888.00 2008-10-28 12:01:03.404 302 17513.87 62.63 53907.31 88888.00 2008-10-28 12:01:03.904 302 17513.73 62.60 53907.30 88888.00 2008-10-28 12:01:04.404 302 17513.63 62.55 53907.28 88888.00 2008-10-28 12:01:04.904 302 17513.72 62.62 53907.26 88888.00 2008-10-28 12:01:05.404 302 17513.86 62.61 53907.35 88888.00 2008-10-28 12:01:05.904 302 17513.86 62.56 53907.35 88888.00 2008-10-28 12:01:06.401 302 17513.80 62.58 53907.30 88888.00 2008-10-28 12:01:06.901 302 17513.74 62.63 53907.33 88888.00 2008-10-28 12:01:07.401 302 17513.77 62.64 53907.28 88888.00 2008-10-28 12:01:07.901 302 17513.83 62.56 53907.21 88888.00 2008-10-28 12:01:08.401 302 17513.82 62.54 53907.19 88888.00 2008-10-28 12:01:08.901 302 17513.88 62.54 53907.30 88888.00 2008-10-28 12:01:09.401 302 17513.95 62.51 53907.36 88888.00 2008-10-28 12:01:09.901 302 17513.97 62.49 53907.43 88888.00 2008-10-28 12:01:10.401 302 17513.90 62.55 53907.37 88888.00 2008-10-28 12:01:10.901 302 17513.92 62.56 53907.28 88888.00 2008-10-28 12:01:11.401 302 17513.89 62.52 53907.31 88888.00 2008-10-28 12:01:11.901 302 17513.85 62.49 53907.32 88888.00 2008-10-28 12:01:12.401 302 17513.84 62.45 53907.37 88888.00 2008-10-28 12:01:12.901 302 17513.84 62.43 53907.40 88888.00 2008-10-28 12:01:13.401 302 17513.87 62.43 53907.37 88888.00 2008-10-28 12:01:13.901 302 17513.77 62.45 53907.33 88888.00 2008-10-28 12:01:14.401 302 17513.74 62.44 53907.33 88888.00 2008-10-28 12:01:14.901 302 17513.79 62.45 53907.36 88888.00 2008-10-28 12:01:15.401 302 17513.82 62.42 53907.31 88888.00 2008-10-28 12:01:15.901 302 17513.94 62.42 53907.28 88888.00 2008-10-28 12:01:16.401 302 17513.82 62.39 53907.18 88888.00 2008-10-28 12:01:16.901 302 17513.77 62.39 53907.08 88888.00 2008-10-28 12:01:17.401 302 17513.83 62.37 53907.18 88888.00 2008-10-28 12:01:17.901 302 17513.86 62.44 53907.25 88888.00 2008-10-28 12:01:18.401 302 17513.86 62.45 53907.28 88888.00 2008-10-28 12:01:18.901 302 17513.88 62.41 53907.36 88888.00 2008-10-28 12:01:19.401 302 17513.92 62.42 53907.33 88888.00 2008-10-28 12:01:19.901 302 17513.97 62.40 53907.33 88888.00 2008-10-28 12:01:20.401 302 17513.82 62.37 53907.30 88888.00 2008-10-28 12:01:20.901 302 17513.75 62.42 53907.24 88888.00 2008-10-28 12:01:21.401 302 17513.77 62.43 53907.29 88888.00 2008-10-28 12:01:21.901 302 17513.77 62.34 53907.35 88888.00 2008-10-28 12:01:22.401 302 17513.77 62.39 53907.25 88888.00 2008-10-28 12:01:22.901 302 17513.75 62.49 53907.28 88888.00 2008-10-28 12:01:23.401 302 17513.82 62.46 53907.21 88888.00 2008-10-28 12:01:23.901 302 17513.77 62.51 53907.17 88888.00 2008-10-28 12:01:24.401 302 17513.69 62.53 53907.19 88888.00 2008-10-28 12:01:24.901 302 17513.83 62.52 53907.18 88888.00 2008-10-28 12:01:25.401 302 17513.85 62.58 53907.30 88888.00 2008-10-28 12:01:25.901 302 17513.89 62.53 53907.27 88888.00 2008-10-28 12:01:26.401 302 17513.85 62.48 53907.29 88888.00 2008-10-28 12:01:26.901 302 17513.79 62.54 53907.21 88888.00 2008-10-28 12:01:27.401 302 17513.74 62.61 53907.17 88888.00 2008-10-28 12:01:27.901 302 17513.74 62.65 53907.27 88888.00 2008-10-28 12:01:28.401 302 17513.75 62.63 53907.27 88888.00 2008-10-28 12:01:28.901 302 17513.74 62.59 53907.24 88888.00 2008-10-28 12:01:29.401 302 17513.77 62.65 53907.26 88888.00 2008-10-28 12:01:29.901 302 17513.69 62.64 53907.19 88888.00 2008-10-28 12:01:30.401 302 17513.68 62.65 53907.20 88888.00 2008-10-28 12:01:30.901 302 17513.76 62.62 53907.28 88888.00 2008-10-28 12:01:31.401 302 17513.69 62.61 53907.32 88888.00 2008-10-28 12:01:31.901 302 17513.73 62.59 53907.37 88888.00 2008-10-28 12:01:32.401 302 17513.76 62.66 53907.22 88888.00 2008-10-28 12:01:32.901 302 17513.74 62.73 53907.18 88888.00 2008-10-28 12:01:33.401 302 17513.76 62.65 53907.09 88888.00 2008-10-28 12:01:33.901 302 17513.76 62.61 53907.13 88888.00 2008-10-28 12:01:34.401 302 17513.72 62.60 53907.24 88888.00 2008-10-28 12:01:34.901 302 17513.79 62.58 53907.22 88888.00 2008-10-28 12:01:35.401 302 17513.79 62.60 53907.18 88888.00 2008-10-28 12:01:35.901 302 17513.77 62.68 53907.31 88888.00 2008-10-28 12:01:36.401 302 17513.80 62.61 53907.40 88888.00 2008-10-28 12:01:36.901 302 17513.75 62.56 53907.43 88888.00 2008-10-28 12:01:37.401 302 17513.70 62.61 53907.42 88888.00 2008-10-28 12:01:37.901 302 17513.77 62.55 53907.41 88888.00 2008-10-28 12:01:38.401 302 17513.79 62.54 53907.31 88888.00 2008-10-28 12:01:38.901 302 17513.83 62.55 53907.26 88888.00 2008-10-28 12:01:39.401 302 17513.77 62.49 53907.27 88888.00 2008-10-28 12:01:39.901 302 17513.82 62.48 53907.24 88888.00 2008-10-28 12:01:40.401 302 17513.85 62.50 53907.20 88888.00 2008-10-28 12:01:40.901 302 17513.83 62.54 53907.22 88888.00 2008-10-28 12:01:41.401 302 17513.78 62.53 53907.08 88888.00 2008-10-28 12:01:41.901 302 17513.75 62.37 53907.09 88888.00 2008-10-28 12:01:42.401 302 17513.72 62.39 53907.16 88888.00 2008-10-28 12:01:42.901 302 17513.72 62.42 53907.18 88888.00 2008-10-28 12:01:43.401 302 17513.77 62.43 53907.26 88888.00 2008-10-28 12:01:43.901 302 17513.79 62.35 53907.20 88888.00 2008-10-28 12:01:44.401 302 17513.78 62.32 53907.22 88888.00 2008-10-28 12:01:44.901 302 17513.88 62.34 53907.31 88888.00 2008-10-28 12:01:45.401 302 17513.89 62.39 53907.28 88888.00 2008-10-28 12:01:45.901 302 17513.95 62.40 53907.24 88888.00 2008-10-28 12:01:46.401 302 17513.93 62.36 53907.30 88888.00 2008-10-28 12:01:46.901 302 17513.84 62.36 53907.32 88888.00 2008-10-28 12:01:47.401 302 17513.85 62.36 53907.36 88888.00 2008-10-28 12:01:47.901 302 17513.90 62.46 53907.32 88888.00 2008-10-28 12:01:48.401 302 17513.89 62.55 53907.27 88888.00 2008-10-28 12:01:48.901 302 17513.89 62.54 53907.24 88888.00 2008-10-28 12:01:49.401 302 17513.94 62.52 53907.27 88888.00 2008-10-28 12:01:49.901 302 17513.92 62.55 53907.30 88888.00 2008-10-28 12:01:50.401 302 17513.90 62.53 53907.31 88888.00 2008-10-28 12:01:50.901 302 17514.03 62.46 53907.24 88888.00 2008-10-28 12:01:51.401 302 17514.02 62.51 53907.17 88888.00 2008-10-28 12:01:51.901 302 17514.00 62.54 53907.22 88888.00 2008-10-28 12:01:52.401 302 17513.97 62.65 53907.31 88888.00 2008-10-28 12:01:52.901 302 17513.97 62.59 53907.27 88888.00 2008-10-28 12:01:53.401 302 17513.96 62.51 53907.27 88888.00 2008-10-28 12:01:53.901 302 17513.87 62.51 53907.25 88888.00 2008-10-28 12:01:54.401 302 17513.94 62.56 53907.30 88888.00 2008-10-28 12:01:54.901 302 17513.95 62.55 53907.33 88888.00 2008-10-28 12:01:55.401 302 17513.88 62.52 53907.40 88888.00 2008-10-28 12:01:55.901 302 17513.87 62.51 53907.33 88888.00 2008-10-28 12:01:56.401 302 17513.82 62.51 53907.22 88888.00 2008-10-28 12:01:56.901 302 17513.83 62.52 53907.15 88888.00 2008-10-28 12:01:57.401 302 17513.92 62.51 53907.09 88888.00 2008-10-28 12:01:57.901 302 17513.83 62.59 53907.13 88888.00 2008-10-28 12:01:58.401 302 17513.73 62.58 53907.16 88888.00 2008-10-28 12:01:58.901 302 17513.75 62.58 53907.22 88888.00 2008-10-28 12:01:59.401 302 17513.76 62.53 53907.21 88888.00 2008-10-28 12:01:59.901 302 17513.77 62.58 53907.19 88888.00 2008-10-28 12:02:00.401 302 17513.79 62.59 53907.21 88888.00 2008-10-28 12:02:00.901 302 17513.82 62.58 53907.22 88888.00 2008-10-28 12:02:01.401 302 17513.80 62.62 53907.21 88888.00 2008-10-28 12:02:01.901 302 17513.86 62.62 53907.20 88888.00 2008-10-28 12:02:02.401 302 17513.87 62.60 53907.20 88888.00 2008-10-28 12:02:02.901 302 17513.85 62.54 53907.16 88888.00 2008-10-28 12:02:03.401 302 17513.83 62.49 53907.22 88888.00 2008-10-28 12:02:03.901 302 17513.80 62.46 53907.30 88888.00 2008-10-28 12:02:04.401 302 17513.88 62.43 53907.20 88888.00 2008-10-28 12:02:04.901 302 17513.88 62.42 53907.15 88888.00 2008-10-28 12:02:05.401 302 17513.87 62.40 53907.09 88888.00 2008-10-28 12:02:05.901 302 17514.08 62.35 53907.18 88888.00 2008-10-28 12:02:06.401 302 17514.13 62.39 53907.19 88888.00 2008-10-28 12:02:06.901 302 17514.10 62.40 53907.25 88888.00 2008-10-28 12:02:07.401 302 17514.05 62.45 53907.26 88888.00 2008-10-28 12:02:07.901 302 17513.96 62.45 53907.20 88888.00 2008-10-28 12:02:08.401 302 17513.89 62.40 53907.25 88888.00 2008-10-28 12:02:08.901 302 17513.87 62.37 53907.30 88888.00 2008-10-28 12:02:09.401 302 17513.86 62.34 53907.19 88888.00 2008-10-28 12:02:09.901 302 17513.88 62.36 53907.14 88888.00 2008-10-28 12:02:10.401 302 17513.98 62.35 53907.21 88888.00 2008-10-28 12:02:10.901 302 17514.00 62.39 53907.16 88888.00 2008-10-28 12:02:11.401 302 17514.08 62.39 53907.20 88888.00 2008-10-28 12:02:11.901 302 17514.07 62.37 53907.27 88888.00 2008-10-28 12:02:12.401 302 17514.10 62.32 53907.26 88888.00 2008-10-28 12:02:12.901 302 17514.08 62.34 53907.20 88888.00 2008-10-28 12:02:13.401 302 17514.04 62.30 53907.21 88888.00 2008-10-28 12:02:13.901 302 17514.02 62.30 53907.18 88888.00 2008-10-28 12:02:14.401 302 17514.02 62.27 53907.19 88888.00 2008-10-28 12:02:14.901 302 17513.93 62.32 53907.29 88888.00 2008-10-28 12:02:15.401 302 17513.92 62.40 53907.38 88888.00 2008-10-28 12:02:15.901 302 17513.97 62.45 53907.41 88888.00 2008-10-28 12:02:16.401 302 17513.94 62.31 53907.41 88888.00 2008-10-28 12:02:16.901 302 17513.85 62.27 53907.30 88888.00 2008-10-28 12:02:17.401 302 17513.87 62.25 53907.35 88888.00 2008-10-28 12:02:17.901 302 17513.86 62.29 53907.37 88888.00 2008-10-28 12:02:18.401 302 17513.84 62.30 53907.30 88888.00 2008-10-28 12:02:18.901 302 17513.85 62.24 53907.30 88888.00 2008-10-28 12:02:19.401 302 17513.73 62.15 53907.26 88888.00 2008-10-28 12:02:19.901 302 17513.73 62.25 53907.18 88888.00 2008-10-28 12:02:20.401 302 17513.67 62.29 53907.14 88888.00 2008-10-28 12:02:20.901 302 17513.72 62.35 53907.18 88888.00 2008-10-28 12:02:21.401 302 17513.75 62.50 53907.18 88888.00 2008-10-28 12:02:21.901 302 17513.75 62.48 53907.27 88888.00 2008-10-28 12:02:22.401 302 17513.84 62.36 53907.31 88888.00 2008-10-28 12:02:22.901 302 17513.77 62.36 53907.29 88888.00 2008-10-28 12:02:23.401 302 17513.75 62.44 53907.28 88888.00 2008-10-28 12:02:23.901 302 17513.68 62.43 53907.27 88888.00 2008-10-28 12:02:24.401 302 17513.65 62.40 53907.27 88888.00 2008-10-28 12:02:24.901 302 17513.62 62.45 53907.28 88888.00 2008-10-28 12:02:25.401 302 17513.64 62.52 53907.30 88888.00 2008-10-28 12:02:25.901 302 17513.66 62.54 53907.31 88888.00 2008-10-28 12:02:26.401 302 17513.65 62.49 53907.31 88888.00 2008-10-28 12:02:26.901 302 17513.56 62.54 53907.27 88888.00 2008-10-28 12:02:27.401 302 17513.59 62.62 53907.22 88888.00 2008-10-28 12:02:27.901 302 17513.59 62.59 53907.20 88888.00 2008-10-28 12:02:28.401 302 17513.59 62.59 53907.33 88888.00 2008-10-28 12:02:28.901 302 17513.64 62.62 53907.40 88888.00 2008-10-28 12:02:29.401 302 17513.55 62.62 53907.28 88888.00 2008-10-28 12:02:29.901 302 17513.51 62.64 53907.26 88888.00 2008-10-28 12:02:30.401 302 17513.54 62.69 53907.29 88888.00 2008-10-28 12:02:30.901 302 17513.49 62.71 53907.20 88888.00 2008-10-28 12:02:31.401 302 17513.58 62.71 53907.24 88888.00 2008-10-28 12:02:31.901 302 17513.59 62.66 53907.26 88888.00 2008-10-28 12:02:32.401 302 17513.53 62.70 53907.27 88888.00 2008-10-28 12:02:32.901 302 17513.62 62.70 53907.18 88888.00 2008-10-28 12:02:33.401 302 17513.74 62.71 53907.17 88888.00 2008-10-28 12:02:33.901 302 17513.75 62.68 53907.09 88888.00 2008-10-28 12:02:34.401 302 17513.64 62.63 53907.27 88888.00 2008-10-28 12:02:34.901 302 17513.68 62.55 53907.32 88888.00 2008-10-28 12:02:35.401 302 17513.69 62.56 53907.32 88888.00 2008-10-28 12:02:35.901 302 17513.76 62.61 53907.26 88888.00 2008-10-28 12:02:36.401 302 17513.78 62.65 53907.31 88888.00 2008-10-28 12:02:36.901 302 17513.76 62.62 53907.36 88888.00 2008-10-28 12:02:37.401 302 17513.70 62.61 53907.35 88888.00 2008-10-28 12:02:37.901 302 17513.74 62.60 53907.32 88888.00 2008-10-28 12:02:38.401 302 17513.75 62.60 53907.29 88888.00 2008-10-28 12:02:38.901 302 17513.76 62.66 53907.26 88888.00 2008-10-28 12:02:39.401 302 17513.67 62.63 53907.20 88888.00 2008-10-28 12:02:39.901 302 17513.59 62.61 53907.18 88888.00 2008-10-28 12:02:40.401 302 17513.60 62.58 53907.09 88888.00 2008-10-28 12:02:40.901 302 17513.64 62.60 53907.16 88888.00 2008-10-28 12:02:41.401 302 17513.63 62.66 53907.21 88888.00 2008-10-28 12:02:41.901 302 17513.66 62.60 53907.18 88888.00 2008-10-28 12:02:42.401 302 17513.67 62.59 53907.19 88888.00 2008-10-28 12:02:42.901 302 17513.65 62.62 53907.27 88888.00 2008-10-28 12:02:43.401 302 17513.65 62.61 53907.36 88888.00 2008-10-28 12:02:43.901 302 17513.65 62.56 53907.28 88888.00 2008-10-28 12:02:44.401 302 17513.65 62.61 53907.26 88888.00 2008-10-28 12:02:44.901 302 17513.63 62.62 53907.32 88888.00 2008-10-28 12:02:45.401 302 17513.58 62.60 53907.30 88888.00 2008-10-28 12:02:45.901 302 17513.48 62.55 53907.22 88888.00 2008-10-28 12:02:46.401 302 17513.51 62.56 53907.09 88888.00 2008-10-28 12:02:46.901 302 17513.57 62.62 53907.13 88888.00 2008-10-28 12:02:47.401 302 17513.57 62.61 53907.25 88888.00 2008-10-28 12:02:47.901 302 17513.59 62.63 53907.26 88888.00 2008-10-28 12:02:48.401 302 17513.46 62.61 53907.20 88888.00 2008-10-28 12:02:48.901 302 17513.51 62.64 53907.13 88888.00 2008-10-28 12:02:49.401 302 17513.57 62.65 53907.04 88888.00 2008-10-28 12:02:49.901 302 17513.70 62.62 53907.11 88888.00 2008-10-28 12:02:50.401 302 17513.68 62.56 53907.09 88888.00 2008-10-28 12:02:50.901 302 17513.64 62.58 53907.11 88888.00 2008-10-28 12:02:51.401 302 17513.57 62.60 53907.21 88888.00 2008-10-28 12:02:51.901 302 17513.55 62.59 53907.22 88888.00 2008-10-28 12:02:52.401 302 17513.62 62.60 53907.29 88888.00 2008-10-28 12:02:52.901 302 17513.49 62.55 53907.28 88888.00 2008-10-28 12:02:53.401 302 17513.41 62.56 53907.29 88888.00 2008-10-28 12:02:53.901 302 17513.53 62.56 53907.09 88888.00 2008-10-28 12:02:54.401 302 17513.51 62.58 53907.10 88888.00 2008-10-28 12:02:54.901 302 17513.42 62.62 53907.21 88888.00 2008-10-28 12:02:55.401 302 17513.43 62.63 53907.24 88888.00 2008-10-28 12:02:55.901 302 17513.44 62.69 53907.22 88888.00 2008-10-28 12:02:56.401 302 17513.44 62.69 53907.29 88888.00 2008-10-28 12:02:56.901 302 17513.43 62.71 53907.31 88888.00 2008-10-28 12:02:57.401 302 17513.34 62.71 53907.41 88888.00 2008-10-28 12:02:57.901 302 17513.31 62.68 53907.38 88888.00 2008-10-28 12:02:58.401 302 17513.43 62.69 53907.39 88888.00 2008-10-28 12:02:58.901 302 17513.37 62.71 53907.35 88888.00 2008-10-28 12:02:59.401 302 17513.37 62.71 53907.44 88888.00 2008-10-28 12:02:59.901 302 17513.34 62.65 53907.45 88888.00 2008-10-28 12:03:00.401 302 17513.25 62.62 53907.42 88888.00 2008-10-28 12:03:00.901 302 17513.27 62.63 53907.38 88888.00 2008-10-28 12:03:01.401 302 17513.26 62.64 53907.35 88888.00 2008-10-28 12:03:01.901 302 17513.22 62.64 53907.42 88888.00 2008-10-28 12:03:02.401 302 17513.26 62.66 53907.42 88888.00 2008-10-28 12:03:02.901 302 17513.32 62.73 53907.40 88888.00 2008-10-28 12:03:03.401 302 17513.26 62.76 53907.36 88888.00 2008-10-28 12:03:03.901 302 17513.22 62.76 53907.38 88888.00 2008-10-28 12:03:04.401 302 17513.16 62.78 53907.42 88888.00 2008-10-28 12:03:04.901 302 17513.18 62.84 53907.32 88888.00 2008-10-28 12:03:05.401 302 17513.13 62.87 53907.19 88888.00 2008-10-28 12:03:05.901 302 17513.13 62.80 53907.17 88888.00 2008-10-28 12:03:06.401 302 17513.22 62.85 53907.22 88888.00 2008-10-28 12:03:06.901 302 17513.13 62.87 53907.27 88888.00 2008-10-28 12:03:07.401 302 17513.08 62.95 53907.22 88888.00 2008-10-28 12:03:07.901 302 17513.13 62.99 53907.20 88888.00 2008-10-28 12:03:08.401 302 17513.24 62.99 53907.18 88888.00 2008-10-28 12:03:08.901 302 17513.28 62.99 53907.17 88888.00 2008-10-28 12:03:09.401 302 17513.21 63.08 53907.17 88888.00 2008-10-28 12:03:09.901 302 17513.06 63.07 53907.16 88888.00 2008-10-28 12:03:10.401 302 17513.06 63.03 53907.28 88888.00 2008-10-28 12:03:10.901 302 17513.13 63.09 53907.26 88888.00 2008-10-28 12:03:11.401 302 17513.09 63.11 53907.21 88888.00 2008-10-28 12:03:11.901 302 17513.14 63.15 53907.22 88888.00 2008-10-28 12:03:12.401 302 17513.12 63.23 53907.18 88888.00 2008-10-28 12:03:12.901 302 17513.11 63.28 53907.16 88888.00 2008-10-28 12:03:13.401 302 17513.09 63.22 53907.21 88888.00 2008-10-28 12:03:13.901 302 17513.07 63.20 53907.22 88888.00 2008-10-28 12:03:14.401 302 17513.03 63.24 53907.26 88888.00 2008-10-28 12:03:14.901 302 17513.07 63.28 53907.20 88888.00 2008-10-28 12:03:15.401 302 17513.19 63.27 53907.28 88888.00 2008-10-28 12:03:15.901 302 17513.22 63.33 53907.37 88888.00 2008-10-28 12:03:16.401 302 17513.12 63.37 53907.32 88888.00 2008-10-28 12:03:16.901 302 17513.15 63.40 53907.18 88888.00 2008-10-28 12:03:17.401 302 17513.15 63.34 53907.20 88888.00 2008-10-28 12:03:17.901 302 17513.09 63.41 53907.20 88888.00 2008-10-28 12:03:18.401 302 17513.09 63.39 53907.33 88888.00 2008-10-28 12:03:18.901 302 17513.12 63.24 53907.29 88888.00 2008-10-28 12:03:19.401 302 17513.14 63.27 53907.31 88888.00 2008-10-28 12:03:19.901 302 17513.12 63.24 53907.38 88888.00 2008-10-28 12:03:20.401 302 17513.17 63.22 53907.47 88888.00 2008-10-28 12:03:20.901 302 17513.08 63.22 53907.45 88888.00 2008-10-28 12:03:21.401 302 17513.12 63.18 53907.38 88888.00 2008-10-28 12:03:21.901 302 17513.18 63.27 53907.30 88888.00 2008-10-28 12:03:22.401 302 17513.15 63.30 53907.28 88888.00 2008-10-28 12:03:22.901 302 17513.17 63.28 53907.28 88888.00 2008-10-28 12:03:23.401 302 17513.17 63.21 53907.26 88888.00 2008-10-28 12:03:23.901 302 17513.12 63.21 53907.36 88888.00 2008-10-28 12:03:24.401 302 17513.17 63.20 53907.36 88888.00 2008-10-28 12:03:24.901 302 17513.19 63.13 53907.32 88888.00 2008-10-28 12:03:25.401 302 17513.21 63.20 53907.39 88888.00 2008-10-28 12:03:25.901 302 17513.23 63.21 53907.38 88888.00 2008-10-28 12:03:26.401 302 17513.23 63.17 53907.29 88888.00 2008-10-28 12:03:26.901 302 17513.23 63.31 53907.22 88888.00 2008-10-28 12:03:27.401 302 17513.25 63.43 53907.19 88888.00 2008-10-28 12:03:27.901 302 17513.24 63.39 53907.22 88888.00 2008-10-28 12:03:28.401 302 17513.16 63.31 53907.21 88888.00 2008-10-28 12:03:28.901 302 17513.11 63.28 53907.18 88888.00 2008-10-28 12:03:29.401 302 17513.09 63.28 53907.22 88888.00 2008-10-28 12:03:29.901 302 17513.11 63.30 53907.21 88888.00 2008-10-28 12:03:30.401 302 17513.11 63.30 53907.17 88888.00 2008-10-28 12:03:30.901 302 17513.12 63.22 53907.19 88888.00 2008-10-28 12:03:31.401 302 17513.07 63.27 53907.11 88888.00 2008-10-28 12:03:31.901 302 17513.05 63.29 53907.15 88888.00 2008-10-28 12:03:32.401 302 17513.02 63.27 53907.20 88888.00 2008-10-28 12:03:32.901 302 17513.05 63.23 53907.27 88888.00 2008-10-28 12:03:33.401 302 17513.06 63.21 53907.27 88888.00 2008-10-28 12:03:33.901 302 17512.96 63.22 53907.35 88888.00 2008-10-28 12:03:34.401 302 17512.95 63.31 53907.39 88888.00 2008-10-28 12:03:34.901 302 17513.06 63.34 53907.26 88888.00 2008-10-28 12:03:35.401 302 17512.90 63.31 53907.20 88888.00 2008-10-28 12:03:35.901 302 17512.91 63.33 53907.29 88888.00 2008-10-28 12:03:36.401 302 17512.98 63.40 53907.36 88888.00 2008-10-28 12:03:36.901 302 17512.95 63.44 53907.30 88888.00 2008-10-28 12:03:37.401 302 17512.94 63.47 53907.31 88888.00 2008-10-28 12:03:37.901 302 17512.97 63.47 53907.31 88888.00 2008-10-28 12:03:38.401 302 17512.96 63.50 53907.36 88888.00 2008-10-28 12:03:38.901 302 17512.83 63.48 53907.40 88888.00 2008-10-28 12:03:39.401 302 17512.83 63.46 53907.38 88888.00 2008-10-28 12:03:39.901 302 17512.81 63.47 53907.36 88888.00 2008-10-28 12:03:40.401 302 17512.86 63.53 53907.41 88888.00 2008-10-28 12:03:40.901 302 17512.94 63.60 53907.40 88888.00 2008-10-28 12:03:41.401 302 17512.86 63.65 53907.44 88888.00 2008-10-28 12:03:41.901 302 17512.77 63.67 53907.41 88888.00 2008-10-28 12:03:42.401 302 17512.82 63.68 53907.41 88888.00 2008-10-28 12:03:42.901 302 17512.75 63.69 53907.37 88888.00 2008-10-28 12:03:43.401 302 17512.74 63.79 53907.41 88888.00 2008-10-28 12:03:43.901 302 17512.76 63.80 53907.33 88888.00 2008-10-28 12:03:44.401 302 17512.75 63.81 53907.27 88888.00 2008-10-28 12:03:44.901 302 17512.76 63.88 53907.24 88888.00 2008-10-28 12:03:45.401 302 17512.82 63.85 53907.27 88888.00 2008-10-28 12:03:45.901 302 17512.86 63.78 53907.27 88888.00 2008-10-28 12:03:46.401 302 17512.84 63.81 53907.22 88888.00 2008-10-28 12:03:46.901 302 17512.83 63.86 53907.17 88888.00 2008-10-28 12:03:47.401 302 17512.78 63.88 53907.15 88888.00 2008-10-28 12:03:47.901 302 17512.77 63.93 53907.22 88888.00 2008-10-28 12:03:48.401 302 17512.82 63.92 53907.25 88888.00 2008-10-28 12:03:48.901 302 17512.77 63.91 53907.17 88888.00 2008-10-28 12:03:49.401 302 17512.80 63.93 53907.17 88888.00 2008-10-28 12:03:49.901 302 17512.82 64.04 53907.16 88888.00 2008-10-28 12:03:50.401 302 17512.76 64.00 53907.32 88888.00 2008-10-28 12:03:50.901 302 17512.80 63.98 53907.39 88888.00 2008-10-28 12:03:51.401 302 17512.77 63.89 53907.40 88888.00 2008-10-28 12:03:51.901 302 17512.74 63.93 53907.38 88888.00 2008-10-28 12:03:52.401 302 17512.81 63.98 53907.36 88888.00 2008-10-28 12:03:52.901 302 17512.92 63.91 53907.24 88888.00 2008-10-28 12:03:53.401 302 17512.86 63.91 53907.20 88888.00 2008-10-28 12:03:53.901 302 17512.82 63.90 53907.17 88888.00 2008-10-28 12:03:54.401 302 17512.86 63.89 53907.11 88888.00 2008-10-28 12:03:54.901 302 17512.87 63.88 53907.21 88888.00 2008-10-28 12:03:55.401 302 17512.82 63.92 53907.22 88888.00 2008-10-28 12:03:55.901 302 17512.91 63.96 53907.22 88888.00 2008-10-28 12:03:56.401 302 17512.90 63.91 53907.29 88888.00 2008-10-28 12:03:56.901 302 17512.85 63.89 53907.19 88888.00 2008-10-28 12:03:57.401 302 17512.87 63.83 53907.18 88888.00 2008-10-28 12:03:57.901 302 17512.90 63.95 53907.18 88888.00 2008-10-28 12:03:58.401 302 17512.90 63.90 53907.06 88888.00 2008-10-28 12:03:58.901 302 17512.83 63.82 53907.07 88888.00 2008-10-28 12:03:59.401 302 17512.74 63.82 53907.06 88888.00 2008-10-28 12:03:59.901 302 17512.80 63.79 53907.04 88888.00 2008-10-28 12:04:00.401 302 17512.82 63.85 53907.00 88888.00 2008-10-28 12:04:00.901 302 17512.74 63.89 53907.09 88888.00 2008-10-28 12:04:01.401 302 17512.75 63.90 53907.13 88888.00 2008-10-28 12:04:01.901 302 17512.70 63.91 53907.06 88888.00 2008-10-28 12:04:02.401 302 17512.66 63.89 53907.08 88888.00 2008-10-28 12:04:02.901 302 17512.67 63.95 53907.13 88888.00 2008-10-28 12:04:03.401 302 17512.66 63.99 53907.11 88888.00 2008-10-28 12:04:03.901 302 17512.73 63.98 53907.14 88888.00 2008-10-28 12:04:04.401 302 17512.72 64.00 53907.11 88888.00 2008-10-28 12:04:04.901 302 17512.70 64.09 53907.13 88888.00 2008-10-28 12:04:05.401 302 17512.71 64.12 53907.03 88888.00 2008-10-28 12:04:05.901 302 17512.78 64.11 53907.09 88888.00 2008-10-28 12:04:06.401 302 17512.75 64.14 53907.29 88888.00 2008-10-28 12:04:06.901 302 17512.77 64.19 53907.32 88888.00 2008-10-28 12:04:07.401 302 17512.73 64.27 53907.29 88888.00 2008-10-28 12:04:07.901 302 17512.65 64.28 53907.30 88888.00 2008-10-28 12:04:08.401 302 17512.64 64.36 53907.27 88888.00 2008-10-28 12:04:08.901 302 17512.58 64.35 53907.25 88888.00 2008-10-28 12:04:09.401 302 17512.54 64.32 53907.29 88888.00 2008-10-28 12:04:09.901 302 17512.52 64.39 53907.26 88888.00 2008-10-28 12:04:10.401 302 17512.46 64.32 53907.30 88888.00 2008-10-28 12:04:10.901 302 17512.47 64.28 53907.27 88888.00 2008-10-28 12:04:11.401 302 17512.50 64.31 53907.32 88888.00 2008-10-28 12:04:11.901 302 17512.46 64.37 53907.37 88888.00 2008-10-28 12:04:12.401 302 17512.54 64.45 53907.36 88888.00 2008-10-28 12:04:12.901 302 17512.51 64.44 53907.33 88888.00 2008-10-28 12:04:13.401 302 17512.47 64.41 53907.40 88888.00 2008-10-28 12:04:13.901 302 17512.60 64.54 53907.40 88888.00 2008-10-28 12:04:14.401 302 17512.71 64.49 53907.42 88888.00 2008-10-28 12:04:14.901 302 17512.70 64.57 53907.37 88888.00 2008-10-28 12:04:15.401 302 17512.72 64.61 53907.30 88888.00 2008-10-28 12:04:15.901 302 17512.62 64.57 53907.37 88888.00 2008-10-28 12:04:16.401 302 17512.60 64.51 53907.48 88888.00 2008-10-28 12:04:16.901 302 17512.57 64.61 53907.41 88888.00 2008-10-28 12:04:17.401 302 17512.61 64.57 53907.41 88888.00 2008-10-28 12:04:17.901 302 17512.62 64.51 53907.47 88888.00 2008-10-28 12:04:18.401 302 17512.55 64.54 53907.44 88888.00 2008-10-28 12:04:18.901 302 17512.71 64.57 53907.36 88888.00 2008-10-28 12:04:19.401 302 17512.73 64.50 53907.33 88888.00 2008-10-28 12:04:19.901 302 17512.68 64.51 53907.28 88888.00 2008-10-28 12:04:20.401 302 17512.62 64.56 53907.26 88888.00 2008-10-28 12:04:20.901 302 17512.58 64.55 53907.24 88888.00 2008-10-28 12:04:21.401 302 17512.61 64.55 53907.39 88888.00 2008-10-28 12:04:21.901 302 17512.64 64.48 53907.41 88888.00 2008-10-28 12:04:22.401 302 17512.62 64.51 53907.36 88888.00 2008-10-28 12:04:22.901 302 17512.50 64.49 53907.20 88888.00 2008-10-28 12:04:23.398 302 17512.54 64.49 53907.28 88888.00 2008-10-28 12:04:23.908 302 17512.54 64.55 53907.33 88888.00 2008-10-28 12:04:24.408 302 17512.51 64.46 53907.26 88888.00 2008-10-28 12:04:24.908 302 17512.53 64.40 53907.27 88888.00 2008-10-28 12:04:25.408 302 17512.61 64.48 53907.24 88888.00 2008-10-28 12:04:25.908 302 17512.61 64.49 53907.20 88888.00 2008-10-28 12:04:26.408 302 17512.62 64.55 53907.20 88888.00 2008-10-28 12:04:26.908 302 17512.63 64.57 53907.32 88888.00 2008-10-28 12:04:27.408 302 17512.60 64.55 53907.35 88888.00 2008-10-28 12:04:27.908 302 17512.52 64.56 53907.31 88888.00 2008-10-28 12:04:28.408 302 17512.52 64.56 53907.28 88888.00 2008-10-28 12:04:28.908 302 17512.40 64.54 53907.26 88888.00 2008-10-28 12:04:29.408 302 17512.39 64.55 53907.25 88888.00 2008-10-28 12:04:29.908 302 17512.44 64.49 53907.19 88888.00 2008-10-28 12:04:30.408 302 17512.45 64.53 53907.15 88888.00 2008-10-28 12:04:30.908 302 17512.46 64.55 53907.20 88888.00 2008-10-28 12:04:31.408 302 17512.44 64.51 53907.29 88888.00 2008-10-28 12:04:31.908 302 17512.44 64.55 53907.26 88888.00 2008-10-28 12:04:32.408 302 17512.36 64.56 53907.17 88888.00 2008-10-28 12:04:32.908 302 17512.36 64.60 53907.16 88888.00 2008-10-28 12:04:33.408 302 17512.35 64.63 53907.17 88888.00 2008-10-28 12:04:33.908 302 17512.37 64.67 53907.24 88888.00 2008-10-28 12:04:34.408 302 17512.35 64.65 53907.22 88888.00 2008-10-28 12:04:34.908 302 17512.39 64.64 53907.17 88888.00 2008-10-28 12:04:35.408 302 17512.39 64.61 53907.15 88888.00 2008-10-28 12:04:35.908 302 17512.37 64.63 53907.20 88888.00 2008-10-28 12:04:36.408 302 17512.36 64.66 53907.24 88888.00 2008-10-28 12:04:36.908 302 17512.39 64.60 53907.18 88888.00 2008-10-28 12:04:37.408 302 17512.32 64.67 53907.17 88888.00 2008-10-28 12:04:37.908 302 17512.33 64.71 53907.15 88888.00 2008-10-28 12:04:38.408 302 17512.35 64.66 53907.22 88888.00 2008-10-28 12:04:38.908 302 17512.40 64.67 53907.30 88888.00 2008-10-28 12:04:39.408 302 17512.41 64.69 53907.25 88888.00 2008-10-28 12:04:39.908 302 17512.42 64.73 53907.29 88888.00 2008-10-28 12:04:40.408 302 17512.46 64.73 53907.31 88888.00 2008-10-28 12:04:40.908 302 17512.43 64.71 53907.25 88888.00 2008-10-28 12:04:41.408 302 17512.31 64.75 53907.19 88888.00 2008-10-28 12:04:41.908 302 17512.47 64.77 53907.24 88888.00 2008-10-28 12:04:42.408 302 17512.47 64.76 53907.24 88888.00 2008-10-28 12:04:42.908 302 17512.45 64.71 53907.18 88888.00 2008-10-28 12:04:43.408 302 17512.41 64.71 53907.09 88888.00 2008-10-28 12:04:43.908 302 17512.39 64.73 53907.24 88888.00 2008-10-28 12:04:44.408 302 17512.41 64.75 53907.30 88888.00 2008-10-28 12:04:44.908 302 17512.35 64.78 53907.30 88888.00 2008-10-28 12:04:45.408 302 17512.39 64.80 53907.31 88888.00 2008-10-28 12:04:45.908 302 17512.43 64.79 53907.31 88888.00 2008-10-28 12:04:46.408 302 17512.40 64.86 53907.32 88888.00 2008-10-28 12:04:46.908 302 17512.36 64.92 53907.29 88888.00 2008-10-28 12:04:47.408 302 17512.26 64.92 53907.31 88888.00 2008-10-28 12:04:47.908 302 17512.31 64.88 53907.35 88888.00 2008-10-28 12:04:48.408 302 17512.41 64.79 53907.36 88888.00 2008-10-28 12:04:48.908 302 17512.42 64.77 53907.27 88888.00 2008-10-28 12:04:49.408 302 17512.32 64.84 53907.22 88888.00 2008-10-28 12:04:49.908 302 17512.37 64.86 53907.27 88888.00 2008-10-28 12:04:50.408 302 17512.39 64.92 53907.26 88888.00 2008-10-28 12:04:50.908 302 17512.42 64.87 53907.18 88888.00 2008-10-28 12:04:51.408 302 17512.36 64.87 53907.21 88888.00 2008-10-28 12:04:51.908 302 17512.26 64.90 53907.18 88888.00 2008-10-28 12:04:52.408 302 17512.39 64.96 53907.11 88888.00 2008-10-28 12:04:52.908 302 17512.37 64.94 53907.15 88888.00 2008-10-28 12:04:53.408 302 17512.30 64.96 53907.15 88888.00 2008-10-28 12:04:53.908 302 17512.22 64.97 53907.10 88888.00 2008-10-28 12:04:54.408 302 17512.23 65.04 53907.16 88888.00 2008-10-28 12:04:54.908 302 17512.21 64.96 53907.06 88888.00 2008-10-28 12:04:55.408 302 17512.23 64.90 53907.14 88888.00 2008-10-28 12:04:55.908 302 17512.25 64.90 53907.14 88888.00 2008-10-28 12:04:56.408 302 17512.23 64.98 53907.13 88888.00 2008-10-28 12:04:56.908 302 17512.22 64.94 53907.10 88888.00 2008-10-28 12:04:57.408 302 17512.32 64.94 53907.09 88888.00 2008-10-28 12:04:57.908 302 17512.37 64.97 53907.09 88888.00 2008-10-28 12:04:58.408 302 17512.37 65.03 53906.99 88888.00 2008-10-28 12:04:58.908 302 17512.27 65.02 53906.90 88888.00 2008-10-28 12:04:59.408 302 17512.31 65.03 53907.00 88888.00 2008-10-28 12:04:59.908 302 17512.46 65.08 53907.14 88888.00 2008-10-28 12:05:00.408 302 17512.35 65.09 53907.17 88888.00 2008-10-28 12:05:00.908 302 17512.26 65.07 53907.15 88888.00 2008-10-28 12:05:01.408 302 17512.31 65.13 53907.11 88888.00 2008-10-28 12:05:01.908 302 17512.26 65.09 53907.16 88888.00 2008-10-28 12:05:02.408 302 17512.31 65.02 53907.22 88888.00 2008-10-28 12:05:02.908 302 17512.40 65.06 53907.10 88888.00 2008-10-28 12:05:03.408 302 17512.31 65.10 53906.99 88888.00 2008-10-28 12:05:03.908 302 17512.33 65.04 53907.03 88888.00 2008-10-28 12:05:04.408 302 17512.26 65.03 53906.99 88888.00 2008-10-28 12:05:04.908 302 17512.25 65.10 53907.02 88888.00 2008-10-28 12:05:05.408 302 17512.20 65.09 53907.04 88888.00 2008-10-28 12:05:05.908 302 17512.16 65.12 53907.06 88888.00 2008-10-28 12:05:06.408 302 17512.17 65.09 53907.06 88888.00 2008-10-28 12:05:06.908 302 17512.12 65.13 53907.09 88888.00 2008-10-28 12:05:07.408 302 17512.11 65.13 53907.07 88888.00 2008-10-28 12:05:07.908 302 17512.14 65.16 53906.98 88888.00 2008-10-28 12:05:08.408 302 17512.20 65.21 53906.96 88888.00 2008-10-28 12:05:08.908 302 17512.25 65.22 53907.05 88888.00 2008-10-28 12:05:09.408 302 17512.19 65.22 53907.05 88888.00 2008-10-28 12:05:09.908 302 17512.14 65.22 53906.99 88888.00 2008-10-28 12:05:10.408 302 17512.13 65.28 53907.02 88888.00 2008-10-28 12:05:10.908 302 17512.15 65.25 53906.96 88888.00 2008-10-28 12:05:11.408 302 17512.15 65.34 53906.97 88888.00 2008-10-28 12:05:11.908 302 17512.14 65.42 53906.98 88888.00 2008-10-28 12:05:12.408 302 17512.19 65.45 53906.99 88888.00 2008-10-28 12:05:12.908 302 17512.20 65.39 53906.98 88888.00 2008-10-28 12:05:13.408 302 17512.10 65.45 53907.00 88888.00 2008-10-28 12:05:13.908 302 17512.11 65.49 53906.98 88888.00 2008-10-28 12:05:14.408 302 17512.15 65.56 53906.98 88888.00 2008-10-28 12:05:14.908 302 17512.17 65.58 53906.99 88888.00 2008-10-28 12:05:15.408 302 17512.14 65.58 53906.96 88888.00 2008-10-28 12:05:15.908 302 17512.15 65.63 53906.96 88888.00 2008-10-28 12:05:16.408 302 17512.12 65.64 53906.90 88888.00 2008-10-28 12:05:16.908 302 17512.20 65.66 53906.88 88888.00 2008-10-28 12:05:17.408 302 17512.09 65.61 53906.87 88888.00 2008-10-28 12:05:17.908 302 17512.09 65.63 53906.83 88888.00 2008-10-28 12:05:18.408 302 17512.15 65.56 53906.84 88888.00 2008-10-28 12:05:18.908 302 17512.20 65.56 53906.87 88888.00 2008-10-28 12:05:19.408 302 17512.23 65.56 53906.88 88888.00 2008-10-28 12:05:19.908 302 17512.23 65.58 53906.87 88888.00 2008-10-28 12:05:20.408 302 17512.17 65.51 53906.90 88888.00 2008-10-28 12:05:20.908 302 17512.25 65.57 53906.84 88888.00 2008-10-28 12:05:21.408 302 17512.27 65.64 53906.74 88888.00 2008-10-28 12:05:21.908 302 17512.31 65.61 53906.73 88888.00 2008-10-28 12:05:22.408 302 17512.24 65.55 53906.84 88888.00 2008-10-28 12:05:22.908 302 17512.31 65.53 53906.85 88888.00 2008-10-28 12:05:23.408 302 17512.34 65.52 53906.80 88888.00 2008-10-28 12:05:23.908 302 17512.39 65.62 53906.80 88888.00 2008-10-28 12:05:24.408 302 17512.44 65.63 53906.80 88888.00 2008-10-28 12:05:24.908 302 17512.39 65.61 53906.80 88888.00 2008-10-28 12:05:25.408 302 17512.39 65.57 53906.81 88888.00 2008-10-28 12:05:25.908 302 17512.37 65.55 53906.83 88888.00 2008-10-28 12:05:26.408 302 17512.34 65.58 53906.85 88888.00 2008-10-28 12:05:26.908 302 17512.41 65.54 53906.81 88888.00 2008-10-28 12:05:27.408 302 17512.44 65.52 53906.82 88888.00 2008-10-28 12:05:27.908 302 17512.35 65.49 53906.88 88888.00 2008-10-28 12:05:28.408 302 17512.35 65.51 53906.98 88888.00 2008-10-28 12:05:28.908 302 17512.44 65.55 53906.84 88888.00 2008-10-28 12:05:29.408 302 17512.50 65.54 53906.77 88888.00 2008-10-28 12:05:29.908 302 17512.45 65.56 53906.72 88888.00 2008-10-28 12:05:30.408 302 17512.43 65.62 53906.73 88888.00 2008-10-28 12:05:30.908 302 17512.51 65.59 53906.72 88888.00 2008-10-28 12:05:31.408 302 17512.54 65.63 53906.69 88888.00 2008-10-28 12:05:31.908 302 17512.58 65.65 53906.69 88888.00 2008-10-28 12:05:32.408 302 17512.61 65.65 53906.77 88888.00 2008-10-28 12:05:32.908 302 17512.57 65.62 53906.83 88888.00 2008-10-28 12:05:33.408 302 17512.52 65.68 53906.85 88888.00 2008-10-28 12:05:33.908 302 17512.60 65.72 53906.88 88888.00 2008-10-28 12:05:34.408 302 17512.51 65.65 53906.81 88888.00 2008-10-28 12:05:34.908 302 17512.54 65.64 53906.82 88888.00 2008-10-28 12:05:35.408 302 17512.42 65.70 53906.91 88888.00 2008-10-28 12:05:35.908 302 17512.41 65.71 53906.93 88888.00 2008-10-28 12:05:36.408 302 17512.41 65.70 53906.93 88888.00 2008-10-28 12:05:36.908 302 17512.39 65.66 53906.95 88888.00 2008-10-28 12:05:37.408 302 17512.40 65.65 53906.85 88888.00 2008-10-28 12:05:37.908 302 17512.30 65.70 53906.80 88888.00 2008-10-28 12:05:38.408 302 17512.31 65.68 53906.87 88888.00 2008-10-28 12:05:38.908 302 17512.31 65.74 53906.90 88888.00 2008-10-28 12:05:39.408 302 17512.39 65.70 53906.96 88888.00 2008-10-28 12:05:39.908 302 17512.39 65.71 53906.94 88888.00 2008-10-28 12:05:40.408 302 17512.29 65.74 53907.05 88888.00 2008-10-28 12:05:40.908 302 17512.36 65.71 53906.99 88888.00 2008-10-28 12:05:41.408 302 17512.43 65.72 53906.93 88888.00 2008-10-28 12:05:41.908 302 17512.37 65.76 53906.86 88888.00 2008-10-28 12:05:42.408 302 17512.33 65.77 53906.86 88888.00 2008-10-28 12:05:42.908 302 17512.32 65.76 53906.93 88888.00 2008-10-28 12:05:43.408 302 17512.34 65.81 53906.93 88888.00 2008-10-28 12:05:43.908 302 17512.29 65.87 53906.93 88888.00 2008-10-28 12:05:44.408 302 17512.29 65.83 53906.96 88888.00 2008-10-28 12:05:44.908 302 17512.30 65.78 53907.06 88888.00 2008-10-28 12:05:45.408 302 17512.27 65.86 53907.11 88888.00 2008-10-28 12:05:45.908 302 17512.25 65.92 53907.09 88888.00 2008-10-28 12:05:46.408 302 17512.20 65.88 53907.02 88888.00 2008-10-28 12:05:46.908 302 17512.33 65.92 53906.93 88888.00 2008-10-28 12:05:47.408 302 17512.35 65.93 53906.95 88888.00 2008-10-28 12:05:47.908 302 17512.27 65.94 53906.95 88888.00 2008-10-28 12:05:48.408 302 17512.32 65.92 53906.95 88888.00 2008-10-28 12:05:48.908 302 17512.25 65.96 53907.04 88888.00 2008-10-28 12:05:49.408 302 17512.21 65.92 53907.03 88888.00 2008-10-28 12:05:49.908 302 17512.22 65.98 53907.03 88888.00 2008-10-28 12:05:50.408 302 17512.21 66.03 53907.03 88888.00 2008-10-28 12:05:50.908 302 17512.21 66.01 53906.93 88888.00 2008-10-28 12:05:51.408 302 17512.23 66.03 53906.94 88888.00 2008-10-28 12:05:51.908 302 17512.26 65.98 53906.94 88888.00 2008-10-28 12:05:52.408 302 17512.29 66.05 53906.91 88888.00 2008-10-28 12:05:52.908 302 17512.27 66.04 53906.88 88888.00 2008-10-28 12:05:53.408 302 17512.25 66.06 53906.86 88888.00 2008-10-28 12:05:53.908 302 17512.23 66.04 53906.81 88888.00 2008-10-28 12:05:54.408 302 17512.22 66.06 53906.84 88888.00 2008-10-28 12:05:54.908 302 17512.24 66.09 53906.90 88888.00 2008-10-28 12:05:55.408 302 17512.24 66.00 53906.87 88888.00 2008-10-28 12:05:55.908 302 17512.23 65.97 53906.81 88888.00 2008-10-28 12:05:56.408 302 17512.36 65.97 53906.86 88888.00 2008-10-28 12:05:56.908 302 17512.37 65.96 53906.88 88888.00 2008-10-28 12:05:57.408 302 17512.40 66.02 53906.87 88888.00 2008-10-28 12:05:57.908 302 17512.27 66.06 53906.98 88888.00 2008-10-28 12:05:58.408 302 17512.20 66.04 53906.84 88888.00 2008-10-28 12:05:58.908 302 17512.25 65.97 53906.81 88888.00 2008-10-28 12:05:59.408 302 17512.35 66.00 53906.87 88888.00 2008-10-28 12:05:59.908 302 17512.33 66.05 53906.90 88888.00 2008-10-28 12:06:00.408 302 17512.27 66.01 53906.91 88888.00 2008-10-28 12:06:00.908 302 17512.30 66.05 53906.87 88888.00 2008-10-28 12:06:01.408 302 17512.25 66.01 53906.88 88888.00 2008-10-28 12:06:01.908 302 17512.37 65.94 53906.83 88888.00 2008-10-28 12:06:02.408 302 17512.37 65.97 53906.83 88888.00 2008-10-28 12:06:02.908 302 17512.35 66.00 53906.85 88888.00 2008-10-28 12:06:03.408 302 17512.43 65.98 53906.83 88888.00 2008-10-28 12:06:03.908 302 17512.50 65.93 53906.76 88888.00 2008-10-28 12:06:04.408 302 17512.52 66.00 53906.81 88888.00 2008-10-28 12:06:04.908 302 17512.47 66.02 53906.88 88888.00 2008-10-28 12:06:05.408 302 17512.41 66.09 53906.82 88888.00 2008-10-28 12:06:05.908 302 17512.34 66.07 53906.86 88888.00 2008-10-28 12:06:06.408 302 17512.33 65.94 53906.86 88888.00 2008-10-28 12:06:06.908 302 17512.35 65.88 53906.83 88888.00 2008-10-28 12:06:07.408 302 17512.36 65.96 53906.82 88888.00 2008-10-28 12:06:07.908 302 17512.41 65.95 53906.79 88888.00 2008-10-28 12:06:08.408 302 17512.44 66.00 53906.87 88888.00 2008-10-28 12:06:08.908 302 17512.42 66.05 53906.91 88888.00 2008-10-28 12:06:09.408 302 17512.40 66.13 53906.76 88888.00 2008-10-28 12:06:09.908 302 17512.42 66.09 53906.72 88888.00 2008-10-28 12:06:10.408 302 17512.36 65.97 53906.74 88888.00 2008-10-28 12:06:10.908 302 17512.39 65.96 53906.68 88888.00 2008-10-28 12:06:11.408 302 17512.39 65.98 53906.68 88888.00 2008-10-28 12:06:11.908 302 17512.29 66.09 53906.80 88888.00 2008-10-28 12:06:12.408 302 17512.31 66.14 53906.79 88888.00 2008-10-28 12:06:12.908 302 17512.34 66.14 53906.80 88888.00 2008-10-28 12:06:13.408 302 17512.22 66.17 53906.88 88888.00 2008-10-28 12:06:13.908 302 17512.26 66.22 53906.90 88888.00 2008-10-28 12:06:14.408 302 17512.31 66.17 53906.92 88888.00 2008-10-28 12:06:14.908 302 17512.27 66.20 53906.99 88888.00 2008-10-28 12:06:15.408 302 17512.16 66.23 53907.04 88888.00 2008-10-28 12:06:15.908 302 17512.13 66.21 53907.10 88888.00 2008-10-28 12:06:16.408 302 17512.17 66.26 53907.09 88888.00 2008-10-28 12:06:16.908 302 17512.21 66.31 53907.13 88888.00 2008-10-28 12:06:17.408 302 17512.29 66.30 53907.17 88888.00 2008-10-28 12:06:17.908 302 17512.23 66.27 53907.05 88888.00 2008-10-28 12:06:18.408 302 17512.24 66.29 53906.97 88888.00 2008-10-28 12:06:18.908 302 17512.15 66.32 53906.85 88888.00 2008-10-28 12:06:19.408 302 17512.17 66.42 53906.85 88888.00 2008-10-28 12:06:19.908 302 17512.13 66.44 53906.90 88888.00 2008-10-28 12:06:20.408 302 17512.21 66.40 53906.90 88888.00 2008-10-28 12:06:20.908 302 17512.22 66.40 53906.92 88888.00 2008-10-28 12:06:21.408 302 17512.23 66.48 53906.88 88888.00 2008-10-28 12:06:21.908 302 17512.25 66.51 53906.97 88888.00 2008-10-28 12:06:22.408 302 17512.26 66.48 53907.06 88888.00 2008-10-28 12:06:22.908 302 17512.22 66.46 53907.10 88888.00 2008-10-28 12:06:23.408 302 17512.15 66.52 53907.16 88888.00 2008-10-28 12:06:23.908 302 17512.20 66.53 53907.16 88888.00 2008-10-28 12:06:24.408 302 17512.22 66.56 53907.16 88888.00 2008-10-28 12:06:24.908 302 17512.20 66.54 53907.20 88888.00 2008-10-28 12:06:25.408 302 17512.26 66.56 53907.11 88888.00 2008-10-28 12:06:25.908 302 17512.26 66.54 53907.17 88888.00 2008-10-28 12:06:26.408 302 17512.23 66.65 53907.11 88888.00 2008-10-28 12:06:26.908 302 17512.26 66.68 53906.98 88888.00 2008-10-28 12:06:27.408 302 17512.36 66.72 53906.87 88888.00 2008-10-28 12:06:27.908 302 17512.36 66.72 53906.99 88888.00 2008-10-28 12:06:28.408 302 17512.27 66.74 53906.97 88888.00 2008-10-28 12:06:28.908 302 17512.21 66.74 53907.09 88888.00 2008-10-28 12:06:29.408 302 17512.24 66.75 53907.08 88888.00 2008-10-28 12:06:29.908 302 17512.25 66.76 53907.09 88888.00 2008-10-28 12:06:30.408 302 17512.26 66.74 53907.03 88888.00 2008-10-28 12:06:30.908 302 17512.25 66.74 53907.04 88888.00 2008-10-28 12:06:31.408 302 17512.30 66.76 53906.97 88888.00 2008-10-28 12:06:31.908 302 17512.35 66.83 53907.03 88888.00 2008-10-28 12:06:32.408 302 17512.24 66.76 53907.04 88888.00 2008-10-28 12:06:32.908 302 17512.31 66.70 53907.00 88888.00 2008-10-28 12:06:33.408 302 17512.35 66.74 53907.04 88888.00 2008-10-28 12:06:33.908 302 17512.39 66.71 53907.00 88888.00 2008-10-28 12:06:34.408 302 17512.45 66.69 53907.09 88888.00 2008-10-28 12:06:34.908 302 17512.46 66.63 53907.11 88888.00 2008-10-28 12:06:35.408 302 17512.45 66.59 53907.00 88888.00 2008-10-28 12:06:35.908 302 17512.47 66.59 53907.02 88888.00 2008-10-28 12:06:36.408 302 17512.44 66.59 53906.99 88888.00 2008-10-28 12:06:36.908 302 17512.36 66.53 53906.94 88888.00 2008-10-28 12:06:37.408 302 17512.35 66.54 53906.96 88888.00 2008-10-28 12:06:37.908 302 17512.35 66.61 53907.06 88888.00 2008-10-28 12:06:38.408 302 17512.35 66.62 53906.99 88888.00 2008-10-28 12:06:38.908 302 17512.35 66.55 53906.97 88888.00 2008-10-28 12:06:39.408 302 17512.27 66.59 53906.93 88888.00 2008-10-28 12:06:39.908 302 17512.30 66.71 53906.96 88888.00 2008-10-28 12:06:40.408 302 17512.27 66.64 53906.91 88888.00 2008-10-28 12:06:40.908 302 17512.30 66.63 53906.98 88888.00 2008-10-28 12:06:41.408 302 17512.34 66.66 53906.90 88888.00 2008-10-28 12:06:41.908 302 17512.39 66.68 53906.84 88888.00 2008-10-28 12:06:42.408 302 17512.42 66.71 53906.90 88888.00 2008-10-28 12:06:42.908 302 17512.36 66.63 53906.93 88888.00 2008-10-28 12:06:43.408 302 17512.35 66.59 53906.93 88888.00 2008-10-28 12:06:43.908 302 17512.33 66.54 53906.90 88888.00 2008-10-28 12:06:44.408 302 17512.29 66.53 53906.82 88888.00 2008-10-28 12:06:44.908 302 17512.20 66.54 53906.90 88888.00 2008-10-28 12:06:45.408 302 17512.23 66.60 53906.98 88888.00 2008-10-28 12:06:45.908 302 17512.20 66.58 53906.94 88888.00 2008-10-28 12:06:46.408 302 17512.24 66.59 53906.90 88888.00 2008-10-28 12:06:46.908 302 17512.32 66.62 53906.93 88888.00 2008-10-28 12:06:47.408 302 17512.35 66.66 53907.05 88888.00 2008-10-28 12:06:47.908 302 17512.37 66.66 53907.14 88888.00 2008-10-28 12:06:48.408 302 17512.40 66.64 53907.04 88888.00 2008-10-28 12:06:48.908 302 17512.39 66.76 53906.99 88888.00 2008-10-28 12:06:49.408 302 17512.46 66.73 53906.99 88888.00 2008-10-28 12:06:49.908 302 17512.50 66.70 53906.91 88888.00 2008-10-28 12:06:50.408 302 17512.47 66.73 53906.92 88888.00 2008-10-28 12:06:50.908 302 17512.44 66.70 53906.96 88888.00 2008-10-28 12:06:51.408 302 17512.46 66.71 53906.99 88888.00 2008-10-28 12:06:51.908 302 17512.45 66.71 53906.95 88888.00 2008-10-28 12:06:52.408 302 17512.50 66.78 53906.95 88888.00 2008-10-28 12:06:52.908 302 17512.47 66.73 53907.00 88888.00 2008-10-28 12:06:53.408 302 17512.41 66.64 53907.00 88888.00 2008-10-28 12:06:53.908 302 17512.42 66.68 53906.98 88888.00 2008-10-28 12:06:54.408 302 17512.50 66.60 53906.92 88888.00 2008-10-28 12:06:54.908 302 17512.55 66.59 53906.91 88888.00 2008-10-28 12:06:55.408 302 17512.54 66.65 53906.86 88888.00 2008-10-28 12:06:55.908 302 17512.56 66.70 53906.84 88888.00 2008-10-28 12:06:56.408 302 17512.64 66.64 53906.76 88888.00 2008-10-28 12:06:56.908 302 17512.64 66.63 53906.83 88888.00 2008-10-28 12:06:57.408 302 17512.62 66.62 53906.88 88888.00 2008-10-28 12:06:57.908 302 17512.56 66.60 53906.92 88888.00 2008-10-28 12:06:58.408 302 17512.62 66.58 53906.92 88888.00 2008-10-28 12:06:58.908 302 17512.64 66.62 53906.96 88888.00 2008-10-28 12:06:59.408 302 17512.70 66.64 53907.03 88888.00 2008-10-28 12:06:59.908 302 17512.62 66.62 53907.06 88888.00 2008-10-28 12:07:00.408 302 17512.49 66.63 53907.00 88888.00 2008-10-28 12:07:00.908 302 17512.54 66.62 53906.98 88888.00 2008-10-28 12:07:01.408 302 17512.57 66.59 53906.98 88888.00 2008-10-28 12:07:01.908 302 17512.56 66.63 53907.03 88888.00 2008-10-28 12:07:02.408 302 17512.58 66.62 53907.05 88888.00 2008-10-28 12:07:02.908 302 17512.60 66.63 53907.09 88888.00 2008-10-28 12:07:03.408 302 17512.63 66.59 53907.09 88888.00 2008-10-28 12:07:03.908 302 17512.60 66.50 53907.16 88888.00 2008-10-28 12:07:04.408 302 17512.60 66.43 53907.02 88888.00 2008-10-28 12:07:04.908 302 17512.57 66.42 53906.93 88888.00 2008-10-28 12:07:05.408 302 17512.64 66.41 53906.91 88888.00 2008-10-28 12:07:05.908 302 17512.64 66.44 53906.86 88888.00 2008-10-28 12:07:06.408 302 17512.62 66.43 53906.91 88888.00 2008-10-28 12:07:06.908 302 17512.64 66.46 53906.94 88888.00 2008-10-28 12:07:07.408 302 17512.62 66.42 53906.97 88888.00 2008-10-28 12:07:07.908 302 17512.51 66.43 53906.97 88888.00 2008-10-28 12:07:08.408 302 17512.50 66.36 53906.95 88888.00 2008-10-28 12:07:08.908 302 17512.57 66.39 53906.98 88888.00 2008-10-28 12:07:09.408 302 17512.56 66.36 53906.90 88888.00 2008-10-28 12:07:09.908 302 17512.55 66.39 53906.86 88888.00 2008-10-28 12:07:10.408 302 17512.64 66.39 53906.87 88888.00 2008-10-28 12:07:10.908 302 17512.58 66.41 53906.91 88888.00 2008-10-28 12:07:11.408 302 17512.57 66.41 53906.95 88888.00 2008-10-28 12:07:11.908 302 17512.55 66.35 53906.93 88888.00 2008-10-28 12:07:12.408 302 17512.52 66.33 53906.92 88888.00 2008-10-28 12:07:12.908 302 17512.54 66.32 53906.97 88888.00 2008-10-28 12:07:13.408 302 17512.53 66.39 53907.06 88888.00 2008-10-28 12:07:13.908 302 17512.52 66.42 53907.00 88888.00 2008-10-28 12:07:14.408 302 17512.50 66.33 53906.94 88888.00 2008-10-28 12:07:14.908 302 17512.44 66.37 53906.92 88888.00 2008-10-28 12:07:15.408 302 17512.46 66.31 53906.91 88888.00 2008-10-28 12:07:15.908 302 17512.52 66.30 53907.00 88888.00 2008-10-28 12:07:16.408 302 17512.49 66.30 53907.00 88888.00 2008-10-28 12:07:16.908 302 17512.49 66.33 53906.91 88888.00 2008-10-28 12:07:17.408 302 17512.40 66.37 53907.00 88888.00 2008-10-28 12:07:17.908 302 17512.39 66.39 53906.97 88888.00 2008-10-28 12:07:18.408 302 17512.39 66.31 53906.93 88888.00 2008-10-28 12:07:18.908 302 17512.40 66.33 53906.96 88888.00 2008-10-28 12:07:19.408 302 17512.32 66.36 53906.96 88888.00 2008-10-28 12:07:19.908 302 17512.26 66.44 53906.99 88888.00 2008-10-28 12:07:20.408 302 17512.30 66.46 53907.00 88888.00 2008-10-28 12:07:20.908 302 17512.39 66.43 53907.09 88888.00 2008-10-28 12:07:21.408 302 17512.55 66.51 53906.97 88888.00 2008-10-28 12:07:21.908 302 17512.55 66.51 53906.93 88888.00 2008-10-28 12:07:22.408 302 17512.57 66.52 53906.85 88888.00 2008-10-28 12:07:22.908 302 17512.52 66.53 53906.82 88888.00 2008-10-28 12:07:23.408 302 17512.46 66.46 53906.83 88888.00 2008-10-28 12:07:23.908 302 17512.51 66.39 53906.81 88888.00 2008-10-28 12:07:24.408 302 17512.47 66.37 53906.92 88888.00 2008-10-28 12:07:24.908 302 17512.45 66.42 53906.86 88888.00 2008-10-28 12:07:25.408 302 17512.47 66.52 53906.97 88888.00 2008-10-28 12:07:25.908 302 17512.52 66.42 53907.00 88888.00 2008-10-28 12:07:26.408 302 17512.56 66.39 53906.99 88888.00 2008-10-28 12:07:26.908 302 17512.55 66.40 53907.00 88888.00 2008-10-28 12:07:27.408 302 17512.51 66.36 53907.00 88888.00 2008-10-28 12:07:27.908 302 17512.44 66.37 53906.97 88888.00 2008-10-28 12:07:28.408 302 17512.53 66.49 53906.93 88888.00 2008-10-28 12:07:28.908 302 17512.55 66.50 53906.85 88888.00 2008-10-28 12:07:29.408 302 17512.56 66.51 53906.92 88888.00 2008-10-28 12:07:29.908 302 17512.55 66.45 53906.92 88888.00 2008-10-28 12:07:30.408 302 17512.51 66.43 53906.90 88888.00 2008-10-28 12:07:30.908 302 17512.56 66.40 53906.99 88888.00 2008-10-28 12:07:31.408 302 17512.61 66.42 53907.02 88888.00 2008-10-28 12:07:31.908 302 17512.52 66.40 53907.00 88888.00 2008-10-28 12:07:32.408 302 17512.56 66.37 53907.02 88888.00 2008-10-28 12:07:32.908 302 17512.70 66.36 53906.94 88888.00 2008-10-28 12:07:33.408 302 17512.64 66.35 53906.93 88888.00 2008-10-28 12:07:33.908 302 17512.58 66.39 53906.90 88888.00 2008-10-28 12:07:34.408 302 17512.62 66.32 53906.99 88888.00 2008-10-28 12:07:34.908 302 17512.70 66.31 53906.97 88888.00 2008-10-28 12:07:35.408 302 17512.72 66.32 53906.99 88888.00 2008-10-28 12:07:35.908 302 17512.71 66.33 53906.99 88888.00 2008-10-28 12:07:36.408 302 17512.67 66.27 53906.93 88888.00 2008-10-28 12:07:36.908 302 17512.64 66.23 53906.99 88888.00 2008-10-28 12:07:37.408 302 17512.70 66.21 53907.13 88888.00 2008-10-28 12:07:37.908 302 17512.70 66.20 53907.10 88888.00 2008-10-28 12:07:38.405 302 17512.67 66.13 53907.06 88888.00 2008-10-28 12:07:38.905 302 17512.64 66.17 53906.97 88888.00 2008-10-28 12:07:39.405 302 17512.64 66.22 53906.98 88888.00 2008-10-28 12:07:39.905 302 17512.62 66.23 53907.06 88888.00 2008-10-28 12:07:40.405 302 17512.64 66.19 53906.98 88888.00 2008-10-28 12:07:40.905 302 17512.62 66.11 53906.96 88888.00 2008-10-28 12:07:41.405 302 17512.67 66.06 53907.04 88888.00 2008-10-28 12:07:41.905 302 17512.72 66.09 53907.08 88888.00 2008-10-28 12:07:42.405 302 17512.68 66.03 53907.07 88888.00 2008-10-28 12:07:42.905 302 17512.63 66.05 53906.93 88888.00 2008-10-28 12:07:43.405 302 17512.60 66.05 53906.95 88888.00 2008-10-28 12:07:43.905 302 17512.62 66.01 53906.96 88888.00 2008-10-28 12:07:44.405 302 17512.65 65.97 53906.97 88888.00 2008-10-28 12:07:44.905 302 17512.73 65.98 53906.98 88888.00 2008-10-28 12:07:45.405 302 17512.83 66.02 53906.87 88888.00 2008-10-28 12:07:45.905 302 17512.83 65.93 53906.82 88888.00 2008-10-28 12:07:46.405 302 17512.92 65.96 53906.82 88888.00 2008-10-28 12:07:46.905 302 17512.87 65.97 53906.81 88888.00 2008-10-28 12:07:47.405 302 17512.83 65.97 53906.76 88888.00 2008-10-28 12:07:47.905 302 17512.88 65.98 53906.80 88888.00 2008-10-28 12:07:48.405 302 17512.90 66.00 53906.81 88888.00 2008-10-28 12:07:48.905 302 17512.80 65.96 53906.75 88888.00 2008-10-28 12:07:49.405 302 17512.82 65.98 53906.77 88888.00 2008-10-28 12:07:49.905 302 17512.77 65.92 53906.81 88888.00 2008-10-28 12:07:50.405 302 17512.70 65.90 53906.86 88888.00 2008-10-28 12:07:50.905 302 17512.67 65.92 53906.86 88888.00 2008-10-28 12:07:51.405 302 17512.73 65.90 53906.93 88888.00 2008-10-28 12:07:51.905 302 17512.82 65.97 53906.83 88888.00 2008-10-28 12:07:52.405 302 17512.75 65.96 53906.75 88888.00 2008-10-28 12:07:52.905 302 17512.78 65.93 53906.74 88888.00 2008-10-28 12:07:53.405 302 17512.85 65.90 53906.75 88888.00 2008-10-28 12:07:53.905 302 17512.87 65.87 53906.84 88888.00 2008-10-28 12:07:54.405 302 17512.84 65.92 53906.86 88888.00 2008-10-28 12:07:54.905 302 17512.80 65.84 53906.77 88888.00 2008-10-28 12:07:55.405 302 17512.87 65.85 53906.72 88888.00 2008-10-28 12:07:55.905 302 17512.86 65.87 53906.76 88888.00 2008-10-28 12:07:56.405 302 17512.85 65.83 53906.86 88888.00 2008-10-28 12:07:56.905 302 17512.87 65.85 53906.87 88888.00 2008-10-28 12:07:57.405 302 17512.84 65.84 53906.84 88888.00 2008-10-28 12:07:57.905 302 17512.78 65.90 53906.87 88888.00 2008-10-28 12:07:58.405 302 17512.75 65.92 53906.93 88888.00 2008-10-28 12:07:58.905 302 17512.76 65.90 53906.84 88888.00 2008-10-28 12:07:59.405 302 17512.83 65.93 53906.92 88888.00 2008-10-28 12:07:59.905 302 17512.80 65.92 53907.05 88888.00 2008-10-28 12:08:00.405 302 17512.82 65.90 53906.97 88888.00 2008-10-28 12:08:00.905 302 17512.70 65.85 53906.90 88888.00 2008-10-28 12:08:01.405 302 17512.76 65.77 53906.82 88888.00 2008-10-28 12:08:01.905 302 17512.72 65.75 53906.87 88888.00 2008-10-28 12:08:02.405 302 17512.74 65.75 53906.81 88888.00 2008-10-28 12:08:02.905 302 17512.77 65.82 53906.80 88888.00 2008-10-28 12:08:03.405 302 17512.82 65.86 53906.83 88888.00 2008-10-28 12:08:03.905 302 17512.80 65.85 53906.81 88888.00 2008-10-28 12:08:04.405 302 17512.81 65.82 53906.74 88888.00 2008-10-28 12:08:04.905 302 17512.74 65.78 53906.73 88888.00 2008-10-28 12:08:05.405 302 17512.67 65.72 53906.74 88888.00 2008-10-28 12:08:05.905 302 17512.72 65.61 53906.85 88888.00 2008-10-28 12:08:06.405 302 17512.81 65.58 53906.80 88888.00 2008-10-28 12:08:06.905 302 17512.80 65.61 53906.72 88888.00 2008-10-28 12:08:07.405 302 17512.88 65.64 53906.70 88888.00 2008-10-28 12:08:07.905 302 17512.86 65.63 53906.66 88888.00 2008-10-28 12:08:08.405 302 17512.80 65.61 53906.72 88888.00 2008-10-28 12:08:08.905 302 17512.78 65.64 53906.72 88888.00 2008-10-28 12:08:09.405 302 17512.78 65.65 53906.76 88888.00 2008-10-28 12:08:09.905 302 17512.78 65.64 53906.77 88888.00 2008-10-28 12:08:10.405 302 17512.86 65.59 53906.81 88888.00 2008-10-28 12:08:10.905 302 17512.92 65.61 53906.83 88888.00 2008-10-28 12:08:11.405 302 17512.91 65.61 53906.88 88888.00 2008-10-28 12:08:11.905 302 17512.88 65.58 53906.91 88888.00 2008-10-28 12:08:12.405 302 17512.94 65.54 53906.92 88888.00 2008-10-28 12:08:12.905 302 17512.96 65.55 53906.92 88888.00 2008-10-28 12:08:13.405 302 17512.88 65.61 53906.95 88888.00 2008-10-28 12:08:13.905 302 17512.91 65.58 53906.99 88888.00 2008-10-28 12:08:14.405 302 17512.94 65.53 53906.95 88888.00 2008-10-28 12:08:14.905 302 17513.05 65.52 53906.94 88888.00 2008-10-28 12:08:15.405 302 17512.95 65.55 53906.95 88888.00 2008-10-28 12:08:15.905 302 17513.00 65.58 53906.98 88888.00 2008-10-28 12:08:16.405 302 17512.87 65.61 53906.92 88888.00 2008-10-28 12:08:16.905 302 17512.86 65.62 53906.85 88888.00 2008-10-28 12:08:17.405 302 17512.87 65.61 53906.86 88888.00 2008-10-28 12:08:17.905 302 17512.87 65.53 53906.81 88888.00 2008-10-28 12:08:18.405 302 17512.92 65.54 53906.71 88888.00 2008-10-28 12:08:18.905 302 17512.90 65.54 53906.74 88888.00 2008-10-28 12:08:19.405 302 17512.87 65.56 53906.81 88888.00 2008-10-28 12:08:19.905 302 17512.91 65.56 53906.77 88888.00 2008-10-28 12:08:20.405 302 17512.94 65.59 53906.72 88888.00 2008-10-28 12:08:20.905 302 17513.01 65.59 53906.72 88888.00 2008-10-28 12:08:21.405 302 17512.97 65.61 53906.83 88888.00 2008-10-28 12:08:21.905 302 17512.90 65.57 53906.97 88888.00 2008-10-28 12:08:22.405 302 17512.90 65.53 53906.94 88888.00 2008-10-28 12:08:22.905 302 17512.85 65.53 53906.99 88888.00 2008-10-28 12:08:23.405 302 17512.83 65.52 53906.97 88888.00 2008-10-28 12:08:23.905 302 17512.81 65.52 53907.00 88888.00 2008-10-28 12:08:24.405 302 17512.78 65.52 53907.04 88888.00 2008-10-28 12:08:24.905 302 17512.88 65.52 53907.05 88888.00 2008-10-28 12:08:25.405 302 17512.93 65.51 53907.04 88888.00 2008-10-28 12:08:25.905 302 17512.95 65.47 53907.14 88888.00 2008-10-28 12:08:26.405 302 17512.96 65.46 53907.11 88888.00 2008-10-28 12:08:26.905 302 17513.00 65.47 53906.94 88888.00 2008-10-28 12:08:27.405 302 17513.03 65.42 53906.86 88888.00 2008-10-28 12:08:27.905 302 17513.04 65.44 53906.86 88888.00 2008-10-28 12:08:28.405 302 17513.02 65.43 53906.85 88888.00 2008-10-28 12:08:28.905 302 17513.00 65.43 53906.91 88888.00 2008-10-28 12:08:29.405 302 17513.02 65.36 53906.88 88888.00 2008-10-28 12:08:29.905 302 17513.05 65.33 53906.82 88888.00 2008-10-28 12:08:30.405 302 17513.03 65.34 53906.88 88888.00 2008-10-28 12:08:30.905 302 17513.02 65.32 53906.84 88888.00 2008-10-28 12:08:31.405 302 17512.95 65.36 53906.90 88888.00 2008-10-28 12:08:31.905 302 17512.88 65.41 53906.94 88888.00 2008-10-28 12:08:32.405 302 17512.94 65.33 53906.87 88888.00 2008-10-28 12:08:32.905 302 17512.90 65.28 53906.72 88888.00 2008-10-28 12:08:33.405 302 17512.97 65.33 53906.74 88888.00 2008-10-28 12:08:33.905 302 17512.92 65.35 53906.90 88888.00 2008-10-28 12:08:34.405 302 17512.91 65.36 53906.91 88888.00 2008-10-28 12:08:34.905 302 17512.98 65.34 53906.96 88888.00 2008-10-28 12:08:35.405 302 17513.02 65.34 53906.92 88888.00 2008-10-28 12:08:35.905 302 17512.87 65.34 53906.92 88888.00 2008-10-28 12:08:36.405 302 17512.90 65.35 53906.96 88888.00 2008-10-28 12:08:36.905 302 17512.97 65.37 53906.90 88888.00 2008-10-28 12:08:37.405 302 17512.95 65.37 53906.87 88888.00 2008-10-28 12:08:37.905 302 17512.86 65.34 53906.88 88888.00 2008-10-28 12:08:38.405 302 17512.94 65.29 53906.92 88888.00 2008-10-28 12:08:38.905 302 17513.05 65.32 53906.86 88888.00 2008-10-28 12:08:39.405 302 17513.08 65.28 53906.77 88888.00 2008-10-28 12:08:39.905 302 17513.04 65.24 53906.80 88888.00 2008-10-28 12:08:40.405 302 17513.06 65.26 53906.87 88888.00 2008-10-28 12:08:40.905 302 17513.15 65.29 53906.92 88888.00 2008-10-28 12:08:41.405 302 17513.09 65.27 53906.87 88888.00 2008-10-28 12:08:41.905 302 17513.04 65.22 53906.91 88888.00 2008-10-28 12:08:42.405 302 17513.07 65.19 53906.90 88888.00 2008-10-28 12:08:42.905 302 17513.06 65.25 53906.90 88888.00 2008-10-28 12:08:43.405 302 17513.02 65.34 53906.86 88888.00 2008-10-28 12:08:43.905 302 17513.02 65.29 53906.81 88888.00 2008-10-28 12:08:44.405 302 17513.11 65.28 53906.83 88888.00 2008-10-28 12:08:44.905 302 17513.12 65.25 53907.00 88888.00 2008-10-28 12:08:45.405 302 17513.12 65.22 53906.92 88888.00 2008-10-28 12:08:45.905 302 17513.16 65.21 53906.79 88888.00 2008-10-28 12:08:46.405 302 17513.17 65.17 53906.86 88888.00 2008-10-28 12:08:46.905 302 17513.22 65.16 53906.88 88888.00 2008-10-28 12:08:47.405 302 17513.18 65.17 53906.91 88888.00 2008-10-28 12:08:47.905 302 17513.14 65.22 53906.86 88888.00 2008-10-28 12:08:48.405 302 17513.17 65.23 53906.88 88888.00 2008-10-28 12:08:48.905 302 17513.12 65.23 53906.97 88888.00 2008-10-28 12:08:49.405 302 17513.09 65.16 53906.94 88888.00 2008-10-28 12:08:49.905 302 17513.18 65.21 53906.97 88888.00 2008-10-28 12:08:50.405 302 17513.23 65.27 53906.98 88888.00 2008-10-28 12:08:50.905 302 17513.14 65.27 53906.99 88888.00 2008-10-28 12:08:51.405 302 17513.17 65.19 53906.99 88888.00 2008-10-28 12:08:51.905 302 17513.27 65.18 53906.96 88888.00 2008-10-28 12:08:52.405 302 17513.33 65.15 53906.90 88888.00 2008-10-28 12:08:52.905 302 17513.35 65.12 53906.84 88888.00 2008-10-28 12:08:53.405 302 17513.29 65.13 53906.83 88888.00 2008-10-28 12:08:53.905 302 17513.31 65.12 53906.83 88888.00 2008-10-28 12:08:54.405 302 17513.33 65.09 53906.74 88888.00 2008-10-28 12:08:54.905 302 17513.22 65.09 53906.75 88888.00 2008-10-28 12:08:55.405 302 17513.19 65.04 53906.76 88888.00 2008-10-28 12:08:55.905 302 17513.31 64.97 53906.80 88888.00 2008-10-28 12:08:56.405 302 17513.34 64.99 53906.75 88888.00 2008-10-28 12:08:56.905 302 17513.32 64.95 53906.85 88888.00 2008-10-28 12:08:57.405 302 17513.37 64.93 53906.90 88888.00 2008-10-28 12:08:57.905 302 17513.39 64.90 53906.92 88888.00 2008-10-28 12:08:58.405 302 17513.28 64.95 53906.85 88888.00 2008-10-28 12:08:58.905 302 17513.23 64.94 53906.90 88888.00 2008-10-28 12:08:59.405 302 17513.23 64.86 53906.94 88888.00 2008-10-28 12:08:59.905 302 17513.18 64.94 53906.88 88888.00 2008-10-28 12:09:00.405 302 17513.24 64.97 53906.81 88888.00 2008-10-28 12:09:00.905 302 17513.25 64.99 53906.87 88888.00 2008-10-28 12:09:01.405 302 17513.31 64.94 53906.92 88888.00 2008-10-28 12:09:01.905 302 17513.33 64.98 53906.93 88888.00 2008-10-28 12:09:02.405 302 17513.23 65.02 53906.91 88888.00 2008-10-28 12:09:02.905 302 17513.26 64.95 53906.85 88888.00 2008-10-28 12:09:03.405 302 17513.37 64.95 53906.85 88888.00 2008-10-28 12:09:03.905 302 17513.22 64.98 53906.91 88888.00 2008-10-28 12:09:04.405 302 17513.22 64.90 53906.91 88888.00 2008-10-28 12:09:04.905 302 17513.21 64.90 53906.93 88888.00 2008-10-28 12:09:05.405 302 17513.26 64.94 53907.03 88888.00 2008-10-28 12:09:05.905 302 17513.27 64.88 53906.99 88888.00 2008-10-28 12:09:06.405 302 17513.19 64.92 53906.96 88888.00 2008-10-28 12:09:06.905 302 17513.19 64.88 53906.96 88888.00 2008-10-28 12:09:07.405 302 17513.22 64.85 53906.99 88888.00 2008-10-28 12:09:07.905 302 17513.27 64.84 53906.90 88888.00 2008-10-28 12:09:08.405 302 17513.27 64.89 53906.85 88888.00 2008-10-28 12:09:08.905 302 17513.27 64.90 53906.93 88888.00 2008-10-28 12:09:09.405 302 17513.26 64.90 53906.94 88888.00 2008-10-28 12:09:09.905 302 17513.26 64.86 53906.98 88888.00 2008-10-28 12:09:10.405 302 17513.28 64.82 53906.91 88888.00 2008-10-28 12:09:10.905 302 17513.38 64.83 53906.91 88888.00 2008-10-28 12:09:11.405 302 17513.29 64.83 53906.87 88888.00 2008-10-28 12:09:11.905 302 17513.22 64.86 53906.85 88888.00 2008-10-28 12:09:12.405 302 17513.26 64.88 53906.96 88888.00 2008-10-28 12:09:12.905 302 17513.32 64.79 53907.00 88888.00 2008-10-28 12:09:13.405 302 17513.24 64.76 53907.04 88888.00 2008-10-28 12:09:13.905 302 17513.18 64.73 53907.03 88888.00 2008-10-28 12:09:14.405 302 17513.19 64.74 53906.88 88888.00 2008-10-28 12:09:14.905 302 17513.23 64.70 53906.84 88888.00 2008-10-28 12:09:15.405 302 17513.24 64.74 53906.83 88888.00 2008-10-28 12:09:15.905 302 17513.26 64.74 53906.87 88888.00 2008-10-28 12:09:16.405 302 17513.29 64.68 53906.95 88888.00 2008-10-28 12:09:16.905 302 17513.28 64.66 53906.84 88888.00 2008-10-28 12:09:17.405 302 17513.27 64.67 53906.80 88888.00 2008-10-28 12:09:17.905 302 17513.22 64.73 53906.76 88888.00 2008-10-28 12:09:18.405 302 17513.18 64.63 53906.79 88888.00 2008-10-28 12:09:18.905 302 17513.15 64.60 53906.88 88888.00 2008-10-28 12:09:19.405 302 17513.13 64.63 53906.90 88888.00 2008-10-28 12:09:19.905 302 17513.15 64.58 53906.92 88888.00 2008-10-28 12:09:20.405 302 17513.17 64.60 53906.79 88888.00 2008-10-28 12:09:20.905 302 17513.21 64.67 53906.92 88888.00 2008-10-28 12:09:21.405 302 17513.27 64.67 53906.90 88888.00 2008-10-28 12:09:21.905 302 17513.18 64.59 53906.83 88888.00 2008-10-28 12:09:22.405 302 17513.15 64.56 53906.83 88888.00 2008-10-28 12:09:22.905 302 17513.24 64.56 53906.80 88888.00 2008-10-28 12:09:23.405 302 17513.32 64.58 53906.88 88888.00 2008-10-28 12:09:23.905 302 17513.33 64.55 53906.91 88888.00 2008-10-28 12:09:24.405 302 17513.26 64.55 53906.79 88888.00 2008-10-28 12:09:24.905 302 17513.27 64.56 53906.80 88888.00 2008-10-28 12:09:25.405 302 17513.21 64.56 53906.87 88888.00 2008-10-28 12:09:25.905 302 17513.23 64.50 53906.93 88888.00 2008-10-28 12:09:26.405 302 17513.32 64.49 53906.94 88888.00 2008-10-28 12:09:26.905 302 17513.27 64.45 53906.94 88888.00 2008-10-28 12:09:27.405 302 17513.33 64.49 53906.96 88888.00 2008-10-28 12:09:27.905 302 17513.27 64.49 53906.84 88888.00 2008-10-28 12:09:28.405 302 17513.18 64.49 53906.91 88888.00 2008-10-28 12:09:28.905 302 17513.28 64.45 53906.88 88888.00 2008-10-28 12:09:29.405 302 17513.33 64.40 53906.87 88888.00 2008-10-28 12:09:29.905 302 17513.26 64.48 53906.92 88888.00 2008-10-28 12:09:30.405 302 17513.26 64.56 53906.94 88888.00 2008-10-28 12:09:30.905 302 17513.24 64.55 53906.94 88888.00 2008-10-28 12:09:31.405 302 17513.22 64.58 53906.90 88888.00 2008-10-28 12:09:31.905 302 17513.19 64.60 53906.81 88888.00 2008-10-28 12:09:32.405 302 17513.17 64.58 53906.83 88888.00 2008-10-28 12:09:32.905 302 17513.25 64.59 53906.94 88888.00 2008-10-28 12:09:33.405 302 17513.25 64.57 53906.97 88888.00 2008-10-28 12:09:33.905 302 17513.25 64.55 53907.04 88888.00 2008-10-28 12:09:34.405 302 17513.22 64.50 53907.00 88888.00 2008-10-28 12:09:34.905 302 17513.29 64.49 53906.88 88888.00 2008-10-28 12:09:35.405 302 17513.32 64.49 53906.84 88888.00 2008-10-28 12:09:35.905 302 17513.32 64.45 53906.92 88888.00 2008-10-28 12:09:36.405 302 17513.29 64.49 53906.99 88888.00 2008-10-28 12:09:36.905 302 17513.27 64.48 53907.00 88888.00 2008-10-28 12:09:37.405 302 17513.29 64.46 53907.03 88888.00 2008-10-28 12:09:37.905 302 17513.39 64.44 53907.10 88888.00 2008-10-28 12:09:38.405 302 17513.41 64.47 53907.07 88888.00 2008-10-28 12:09:38.905 302 17513.33 64.53 53906.98 88888.00 2008-10-28 12:09:39.405 302 17513.23 64.55 53907.07 88888.00 2008-10-28 12:09:39.905 302 17513.33 64.54 53907.05 88888.00 2008-10-28 12:09:40.405 302 17513.42 64.53 53906.91 88888.00 2008-10-28 12:09:40.905 302 17513.44 64.49 53906.94 88888.00 2008-10-28 12:09:41.405 302 17513.46 64.46 53906.95 88888.00 2008-10-28 12:09:41.905 302 17513.39 64.37 53906.95 88888.00 2008-10-28 12:09:42.405 302 17513.36 64.30 53907.02 88888.00 2008-10-28 12:09:42.905 302 17513.34 64.35 53906.92 88888.00 2008-10-28 12:09:43.405 302 17513.39 64.36 53906.92 88888.00 2008-10-28 12:09:43.905 302 17513.46 64.41 53906.90 88888.00 2008-10-28 12:09:44.405 302 17513.42 64.44 53906.87 88888.00 2008-10-28 12:09:44.905 302 17513.41 64.40 53906.86 88888.00 2008-10-28 12:09:45.405 302 17513.48 64.34 53906.90 88888.00 2008-10-28 12:09:45.905 302 17513.41 64.28 53906.85 88888.00 2008-10-28 12:09:46.405 302 17513.41 64.39 53906.80 88888.00 2008-10-28 12:09:46.905 302 17513.42 64.46 53906.87 88888.00 2008-10-28 12:09:47.405 302 17513.42 64.38 53906.85 88888.00 2008-10-28 12:09:47.905 302 17513.42 64.37 53906.75 88888.00 2008-10-28 12:09:48.405 302 17513.51 64.35 53906.75 88888.00 2008-10-28 12:09:48.905 302 17513.44 64.31 53906.71 88888.00 2008-10-28 12:09:49.405 302 17513.42 64.34 53906.79 88888.00 2008-10-28 12:09:49.905 302 17513.45 64.35 53906.70 88888.00 2008-10-28 12:09:50.405 302 17513.44 64.35 53906.69 88888.00 2008-10-28 12:09:50.905 302 17513.42 64.27 53906.81 88888.00 2008-10-28 12:09:51.405 302 17513.37 64.29 53906.84 88888.00 2008-10-28 12:09:51.905 302 17513.42 64.28 53906.74 88888.00 2008-10-28 12:09:52.405 302 17513.36 64.27 53906.75 88888.00 2008-10-28 12:09:52.905 302 17513.28 64.30 53906.76 88888.00 2008-10-28 12:09:53.405 302 17513.34 64.20 53906.80 88888.00 2008-10-28 12:09:53.905 302 17513.41 64.16 53906.75 88888.00 2008-10-28 12:09:54.405 302 17513.45 64.21 53906.77 88888.00 2008-10-28 12:09:54.905 302 17513.39 64.26 53906.88 88888.00 2008-10-28 12:09:55.405 302 17513.41 64.26 53906.87 88888.00 2008-10-28 12:09:55.905 302 17513.46 64.25 53906.83 88888.00 2008-10-28 12:09:56.405 302 17513.51 64.24 53906.85 88888.00 2008-10-28 12:09:56.905 302 17513.55 64.25 53906.88 88888.00 2008-10-28 12:09:57.405 302 17513.47 64.26 53906.84 88888.00 2008-10-28 12:09:57.905 302 17513.39 64.24 53906.85 88888.00 2008-10-28 12:09:58.405 302 17513.38 64.25 53906.90 88888.00 2008-10-28 12:09:58.905 302 17513.34 64.36 53906.93 88888.00 2008-10-28 12:09:59.405 302 17513.32 64.30 53906.83 88888.00 2008-10-28 12:09:59.905 302 17513.33 64.29 53906.76 88888.00 2008-10-28 12:10:00.405 302 17513.38 64.28 53906.68 88888.00 2008-10-28 12:10:00.905 302 17513.37 64.31 53906.66 88888.00 2008-10-28 12:10:01.405 302 17513.39 64.28 53906.58 88888.00 2008-10-28 12:10:01.905 302 17513.41 64.32 53906.64 88888.00 2008-10-28 12:10:02.405 302 17513.37 64.34 53906.76 88888.00 2008-10-28 12:10:02.905 302 17513.43 64.34 53906.79 88888.00 2008-10-28 12:10:03.405 302 17513.42 64.39 53906.81 88888.00 2008-10-28 12:10:03.905 302 17513.44 64.36 53906.74 88888.00 2008-10-28 12:10:04.405 302 17513.52 64.39 53906.73 88888.00 2008-10-28 12:10:04.905 302 17513.44 64.39 53906.77 88888.00 2008-10-28 12:10:05.405 302 17513.42 64.37 53906.79 88888.00 2008-10-28 12:10:05.905 302 17513.37 64.45 53906.73 88888.00 2008-10-28 12:10:06.405 302 17513.44 64.54 53906.74 88888.00 2008-10-28 12:10:06.905 302 17513.46 64.50 53906.87 88888.00 2008-10-28 12:10:07.405 302 17513.44 64.53 53906.82 88888.00 2008-10-28 12:10:07.905 302 17513.43 64.40 53906.84 88888.00 2008-10-28 12:10:08.405 302 17513.53 64.37 53906.80 88888.00 2008-10-28 12:10:08.905 302 17513.53 64.37 53906.70 88888.00 2008-10-28 12:10:09.405 302 17513.44 64.34 53906.61 88888.00 2008-10-28 12:10:09.905 302 17513.46 64.30 53906.62 88888.00 2008-10-28 12:10:10.405 302 17513.54 64.26 53906.75 88888.00 2008-10-28 12:10:10.905 302 17513.54 64.25 53906.73 88888.00 2008-10-28 12:10:11.405 302 17513.57 64.28 53906.68 88888.00 2008-10-28 12:10:11.905 302 17513.55 64.26 53906.65 88888.00 2008-10-28 12:10:12.405 302 17513.48 64.18 53906.68 88888.00 2008-10-28 12:10:12.905 302 17513.53 64.21 53906.75 88888.00 2008-10-28 12:10:13.405 302 17513.54 64.18 53906.77 88888.00 2008-10-28 12:10:13.905 302 17513.51 64.17 53906.77 88888.00 2008-10-28 12:10:14.405 302 17513.57 64.25 53906.68 88888.00 2008-10-28 12:10:14.905 302 17513.67 64.24 53906.77 88888.00 2008-10-28 12:10:15.405 302 17513.69 64.26 53906.74 88888.00 2008-10-28 12:10:15.905 302 17513.63 64.22 53906.79 88888.00 2008-10-28 12:10:16.405 302 17513.57 64.12 53906.87 88888.00 2008-10-28 12:10:16.905 302 17513.58 64.15 53906.90 88888.00 2008-10-28 12:10:17.405 302 17513.62 64.15 53906.84 88888.00 2008-10-28 12:10:17.905 302 17513.72 64.17 53906.75 88888.00 2008-10-28 12:10:18.405 302 17513.66 64.19 53906.74 88888.00 2008-10-28 12:10:18.905 302 17513.58 64.18 53906.79 88888.00 2008-10-28 12:10:19.405 302 17513.63 64.21 53906.80 88888.00 2008-10-28 12:10:19.905 302 17513.64 64.26 53906.83 88888.00 2008-10-28 12:10:20.405 302 17513.58 64.25 53906.87 88888.00 2008-10-28 12:10:20.905 302 17513.57 64.24 53906.84 88888.00 2008-10-28 12:10:21.405 302 17513.62 64.19 53906.77 88888.00 2008-10-28 12:10:21.905 302 17513.55 64.17 53906.81 88888.00 2008-10-28 12:10:22.405 302 17513.44 64.17 53906.72 88888.00 2008-10-28 12:10:22.905 302 17513.44 64.15 53906.74 88888.00 2008-10-28 12:10:23.405 302 17513.48 64.18 53906.81 88888.00 2008-10-28 12:10:23.905 302 17513.48 64.25 53906.84 88888.00 2008-10-28 12:10:24.405 302 17513.49 64.24 53906.94 88888.00 2008-10-28 12:10:24.905 302 17513.57 64.17 53906.93 88888.00 2008-10-28 12:10:25.405 302 17513.62 64.25 53906.86 88888.00 2008-10-28 12:10:25.905 302 17513.58 64.18 53906.74 88888.00 2008-10-28 12:10:26.405 302 17513.58 64.18 53906.87 88888.00 2008-10-28 12:10:26.905 302 17513.64 64.18 53906.84 88888.00 2008-10-28 12:10:27.405 302 17513.62 64.19 53906.83 88888.00 2008-10-28 12:10:27.905 302 17513.59 64.18 53906.87 88888.00 2008-10-28 12:10:28.405 302 17513.66 64.20 53906.85 88888.00 2008-10-28 12:10:28.905 302 17513.72 64.17 53906.93 88888.00 2008-10-28 12:10:29.405 302 17513.72 64.12 53906.94 88888.00 2008-10-28 12:10:29.905 302 17513.74 64.14 53906.86 88888.00 2008-10-28 12:10:30.405 302 17513.66 64.11 53906.95 88888.00 2008-10-28 12:10:30.905 302 17513.59 64.09 53906.98 88888.00 2008-10-28 12:10:31.405 302 17513.69 64.18 53907.00 88888.00 2008-10-28 12:10:31.905 302 17513.76 64.21 53906.96 88888.00 2008-10-28 12:10:32.405 302 17513.84 64.19 53906.86 88888.00 2008-10-28 12:10:32.905 302 17513.76 64.09 53906.93 88888.00 2008-10-28 12:10:33.405 302 17513.76 63.92 53906.87 88888.00 2008-10-28 12:10:33.905 302 17513.78 63.97 53906.91 88888.00 2008-10-28 12:10:34.405 302 17513.89 64.02 53907.04 88888.00 2008-10-28 12:10:34.905 302 17513.92 64.09 53907.08 88888.00 2008-10-28 12:10:35.405 302 17513.82 64.15 53907.00 88888.00 2008-10-28 12:10:35.905 302 17513.85 64.12 53906.94 88888.00 2008-10-28 12:10:36.405 302 17513.84 64.08 53906.92 88888.00 2008-10-28 12:10:36.905 302 17513.83 64.06 53906.88 88888.00 2008-10-28 12:10:37.405 302 17513.83 64.01 53906.83 88888.00 2008-10-28 12:10:37.905 302 17513.76 63.97 53906.88 88888.00 2008-10-28 12:10:38.405 302 17513.74 64.04 53906.90 88888.00 2008-10-28 12:10:38.905 302 17513.76 64.04 53906.81 88888.00 2008-10-28 12:10:39.405 302 17513.75 64.04 53906.77 88888.00 2008-10-28 12:10:39.905 302 17513.74 64.00 53906.76 88888.00 2008-10-28 12:10:40.405 302 17513.70 63.97 53906.84 88888.00 2008-10-28 12:10:40.905 302 17513.74 63.95 53906.79 88888.00 2008-10-28 12:10:41.405 302 17513.82 63.88 53906.65 88888.00 2008-10-28 12:10:41.905 302 17513.85 63.87 53906.64 88888.00 2008-10-28 12:10:42.405 302 17513.84 63.86 53906.66 88888.00 2008-10-28 12:10:42.905 302 17513.78 63.82 53906.72 88888.00 2008-10-28 12:10:43.405 302 17513.74 63.79 53906.73 88888.00 2008-10-28 12:10:43.905 302 17513.75 63.85 53906.76 88888.00 2008-10-28 12:10:44.405 302 17513.68 63.83 53906.69 88888.00 2008-10-28 12:10:44.905 302 17513.72 63.77 53906.63 88888.00 2008-10-28 12:10:45.405 302 17513.80 63.71 53906.64 88888.00 2008-10-28 12:10:45.905 302 17513.83 63.73 53906.70 88888.00 2008-10-28 12:10:46.405 302 17513.83 63.73 53906.75 88888.00 2008-10-28 12:10:46.905 302 17513.80 63.70 53906.76 88888.00 2008-10-28 12:10:47.405 302 17513.77 63.70 53906.75 88888.00 2008-10-28 12:10:47.905 302 17513.78 63.78 53906.73 88888.00 2008-10-28 12:10:48.405 302 17513.86 63.75 53906.74 88888.00 2008-10-28 12:10:48.905 302 17513.87 63.77 53906.77 88888.00 2008-10-28 12:10:49.405 302 17513.77 63.72 53906.84 88888.00 2008-10-28 12:10:49.905 302 17513.76 63.71 53906.82 88888.00 2008-10-28 12:10:50.405 302 17513.77 63.70 53906.74 88888.00 2008-10-28 12:10:50.905 302 17513.82 63.72 53906.79 88888.00 2008-10-28 12:10:51.405 302 17513.78 63.79 53906.76 88888.00 2008-10-28 12:10:51.905 302 17513.80 63.81 53906.80 88888.00 2008-10-28 12:10:52.405 302 17513.82 63.79 53906.93 88888.00 2008-10-28 12:10:52.905 302 17513.79 63.76 53906.94 88888.00 2008-10-28 12:10:53.402 302 17513.83 63.79 53906.95 88888.00 2008-10-28 12:10:53.902 302 17513.95 63.72 53906.88 88888.00 2008-10-28 12:10:54.402 302 17513.89 63.71 53906.87 88888.00 2008-10-28 12:10:54.902 302 17513.76 63.81 53906.93 88888.00 2008-10-28 12:10:55.402 302 17513.73 63.82 53907.02 88888.00 2008-10-28 12:10:55.902 302 17513.67 63.80 53906.92 88888.00 2008-10-28 12:10:56.402 302 17513.70 63.75 53906.79 88888.00 2008-10-28 12:10:56.902 302 17513.70 63.73 53906.70 88888.00 2008-10-28 12:10:57.402 302 17513.69 63.71 53906.70 88888.00 2008-10-28 12:10:57.902 302 17513.70 63.80 53906.83 88888.00 2008-10-28 12:10:58.402 302 17513.68 63.78 53906.81 88888.00 2008-10-28 12:10:58.902 302 17513.73 63.72 53906.81 88888.00 2008-10-28 12:10:59.402 302 17513.85 63.68 53906.77 88888.00 2008-10-28 12:10:59.902 302 17513.82 63.81 53906.86 88888.00 2008-10-28 12:11:00.402 302 17513.79 63.87 53906.92 88888.00 2008-10-28 12:11:00.902 302 17513.88 63.78 53906.84 88888.00 2008-10-28 12:11:01.402 302 17513.85 63.76 53906.80 88888.00 2008-10-28 12:11:01.902 302 17513.84 63.81 53906.80 88888.00 2008-10-28 12:11:02.402 302 17513.98 63.76 53906.86 88888.00 2008-10-28 12:11:02.902 302 17514.03 63.76 53906.98 88888.00 2008-10-28 12:11:03.402 302 17513.97 63.76 53907.05 88888.00 2008-10-28 12:11:03.902 302 17513.95 63.79 53907.00 88888.00 2008-10-28 12:11:04.402 302 17513.99 63.73 53907.00 88888.00 2008-10-28 12:11:04.902 302 17513.94 63.68 53906.99 88888.00 2008-10-28 12:11:05.402 302 17513.97 63.70 53907.02 88888.00 2008-10-28 12:11:05.902 302 17514.02 63.77 53907.02 88888.00 2008-10-28 12:11:06.402 302 17514.03 63.81 53907.04 88888.00 2008-10-28 12:11:06.902 302 17514.03 63.80 53906.99 88888.00 2008-10-28 12:11:07.402 302 17513.96 63.81 53907.04 88888.00 2008-10-28 12:11:07.902 302 17513.93 63.79 53907.09 88888.00 2008-10-28 12:11:08.402 302 17513.94 63.83 53907.10 88888.00 2008-10-28 12:11:08.902 302 17513.94 63.77 53907.08 88888.00 2008-10-28 12:11:09.402 302 17514.03 63.72 53907.05 88888.00 2008-10-28 12:11:09.902 302 17514.00 63.72 53906.98 88888.00 2008-10-28 12:11:10.402 302 17514.06 63.69 53906.91 88888.00 2008-10-28 12:11:10.902 302 17514.08 63.73 53906.96 88888.00 2008-10-28 12:11:11.402 302 17514.04 63.75 53907.00 88888.00 2008-10-28 12:11:11.902 302 17514.07 63.73 53907.13 88888.00 2008-10-28 12:11:12.402 302 17514.10 63.70 53907.07 88888.00 2008-10-28 12:11:12.902 302 17514.03 63.72 53907.04 88888.00 2008-10-28 12:11:13.402 302 17514.13 63.73 53907.00 88888.00 2008-10-28 12:11:13.902 302 17514.13 63.72 53906.99 88888.00 2008-10-28 12:11:14.402 302 17514.14 63.78 53906.98 88888.00 2008-10-28 12:11:14.902 302 17514.15 63.88 53906.95 88888.00 2008-10-28 12:11:15.402 302 17514.09 63.85 53906.90 88888.00 2008-10-28 12:11:15.902 302 17514.09 63.72 53906.77 88888.00 2008-10-28 12:11:16.402 302 17514.11 63.69 53906.75 88888.00 2008-10-28 12:11:16.902 302 17514.14 63.76 53906.88 88888.00 2008-10-28 12:11:17.402 302 17514.11 63.69 53906.96 88888.00 2008-10-28 12:11:17.902 302 17514.20 63.69 53907.05 88888.00 2008-10-28 12:11:18.402 302 17514.18 63.65 53906.99 88888.00 2008-10-28 12:11:18.902 302 17514.19 63.68 53906.94 88888.00 2008-10-28 12:11:19.402 302 17514.24 63.72 53906.82 88888.00 2008-10-28 12:11:19.902 302 17514.18 63.65 53906.85 88888.00 2008-10-28 12:11:20.402 302 17514.15 63.71 53906.91 88888.00 2008-10-28 12:11:20.902 302 17514.19 63.79 53906.87 88888.00 2008-10-28 12:11:21.402 302 17514.20 63.76 53906.92 88888.00 2008-10-28 12:11:21.902 302 17514.16 63.67 53906.88 88888.00 2008-10-28 12:11:22.402 302 17514.24 63.61 53907.00 88888.00 2008-10-28 12:11:22.902 302 17514.29 63.67 53907.06 88888.00 2008-10-28 12:11:23.402 302 17514.27 63.65 53906.99 88888.00 2008-10-28 12:11:23.902 302 17514.34 63.61 53906.99 88888.00 2008-10-28 12:11:24.402 302 17514.29 63.66 53906.96 88888.00 2008-10-28 12:11:24.902 302 17514.33 63.61 53906.91 88888.00 2008-10-28 12:11:25.402 302 17514.33 63.62 53906.92 88888.00 2008-10-28 12:11:25.902 302 17514.31 63.65 53906.99 88888.00 2008-10-28 12:11:26.402 302 17514.26 63.68 53906.98 88888.00 2008-10-28 12:11:26.902 302 17514.26 63.71 53907.00 88888.00 2008-10-28 12:11:27.402 302 17514.29 63.65 53907.06 88888.00 2008-10-28 12:11:27.902 302 17514.34 63.54 53906.92 88888.00 2008-10-28 12:11:28.402 302 17514.36 63.63 53906.87 88888.00 2008-10-28 12:11:28.902 302 17514.31 63.62 53907.02 88888.00 2008-10-28 12:11:29.402 302 17514.20 63.63 53907.07 88888.00 2008-10-28 12:11:29.902 302 17514.24 63.61 53907.15 88888.00 2008-10-28 12:11:30.402 302 17514.33 63.63 53907.07 88888.00 2008-10-28 12:11:30.902 302 17514.28 63.65 53906.94 88888.00 2008-10-28 12:11:31.402 302 17514.26 63.66 53906.82 88888.00 2008-10-28 12:11:31.902 302 17514.20 63.72 53906.79 88888.00 2008-10-28 12:11:32.402 302 17514.30 63.70 53906.93 88888.00 2008-10-28 12:11:32.902 302 17514.27 63.69 53906.92 88888.00 2008-10-28 12:11:33.402 302 17514.24 63.68 53906.96 88888.00 2008-10-28 12:11:33.902 302 17514.35 63.69 53907.00 88888.00 2008-10-28 12:11:34.402 302 17514.40 63.65 53907.13 88888.00 2008-10-28 12:11:34.902 302 17514.43 63.62 53907.06 88888.00 2008-10-28 12:11:35.402 302 17514.41 63.61 53906.94 88888.00 2008-10-28 12:11:35.902 302 17514.39 63.65 53907.00 88888.00 2008-10-28 12:11:36.402 302 17514.31 63.60 53907.04 88888.00 2008-10-28 12:11:36.902 302 17514.33 63.54 53907.02 88888.00 2008-10-28 12:11:37.402 302 17514.38 63.58 53906.93 88888.00 2008-10-28 12:11:37.902 302 17514.34 63.61 53906.95 88888.00 2008-10-28 12:11:38.402 302 17514.38 63.65 53906.95 88888.00 2008-10-28 12:11:38.902 302 17514.46 63.62 53906.95 88888.00 2008-10-28 12:11:39.402 302 17514.47 63.58 53907.00 88888.00 2008-10-28 12:11:39.902 302 17514.40 63.57 53907.00 88888.00 2008-10-28 12:11:40.402 302 17514.41 63.57 53907.03 88888.00 2008-10-28 12:11:40.902 302 17514.50 63.61 53906.96 88888.00 2008-10-28 12:11:41.402 302 17514.39 63.52 53907.00 88888.00 2008-10-28 12:11:41.902 302 17514.41 63.51 53907.05 88888.00 2008-10-28 12:11:42.402 302 17514.47 63.52 53907.03 88888.00 2008-10-28 12:11:42.902 302 17514.31 63.50 53907.03 88888.00 2008-10-28 12:11:43.402 302 17514.23 63.44 53907.09 88888.00 2008-10-28 12:11:43.902 302 17514.30 63.47 53907.02 88888.00 2008-10-28 12:11:44.402 302 17514.29 63.56 53906.87 88888.00 2008-10-28 12:11:44.902 302 17514.28 63.53 53906.82 88888.00 2008-10-28 12:11:45.402 302 17514.37 63.48 53906.76 88888.00 2008-10-28 12:11:45.902 302 17514.41 63.41 53906.83 88888.00 2008-10-28 12:11:46.402 302 17514.43 63.40 53906.88 88888.00 2008-10-28 12:11:46.902 302 17514.46 63.42 53906.92 88888.00 2008-10-28 12:11:47.402 302 17514.40 63.51 53906.94 88888.00 2008-10-28 12:11:47.902 302 17514.31 63.41 53906.99 88888.00 2008-10-28 12:11:48.402 302 17514.26 63.40 53906.98 88888.00 2008-10-28 12:11:48.902 302 17514.28 63.39 53906.95 88888.00 2008-10-28 12:11:49.402 302 17514.26 63.36 53907.00 88888.00 2008-10-28 12:11:49.902 302 17514.24 63.42 53907.06 88888.00 2008-10-28 12:11:50.402 302 17514.33 63.38 53907.14 88888.00 2008-10-28 12:11:50.902 302 17514.29 63.31 53907.03 88888.00 2008-10-28 12:11:51.402 302 17514.21 63.34 53906.94 88888.00 2008-10-28 12:11:51.902 302 17514.31 63.31 53907.02 88888.00 2008-10-28 12:11:52.402 302 17514.37 63.24 53907.15 88888.00 2008-10-28 12:11:52.902 302 17514.39 63.20 53907.10 88888.00 2008-10-28 12:11:53.402 302 17514.29 63.22 53907.00 88888.00 2008-10-28 12:11:53.902 302 17514.27 63.31 53906.99 88888.00 2008-10-28 12:11:54.402 302 17514.30 63.39 53906.95 88888.00 2008-10-28 12:11:54.902 302 17514.26 63.40 53906.82 88888.00 2008-10-28 12:11:55.402 302 17514.36 63.33 53906.92 88888.00 2008-10-28 12:11:55.902 302 17514.41 63.34 53907.03 88888.00 2008-10-28 12:11:56.402 302 17514.37 63.40 53907.03 88888.00 2008-10-28 12:11:56.902 302 17514.39 63.46 53906.96 88888.00 2008-10-28 12:11:57.402 302 17514.41 63.38 53906.92 88888.00 2008-10-28 12:11:57.902 302 17514.36 63.36 53907.00 88888.00 2008-10-28 12:11:58.402 302 17514.39 63.43 53907.05 88888.00 2008-10-28 12:11:58.902 302 17514.44 63.43 53906.97 88888.00 2008-10-28 12:11:59.402 302 17514.50 63.44 53907.09 88888.00 2008-10-28 12:11:59.902 302 17514.47 63.44 53907.20 88888.00 2008-10-28 12:12:00.402 302 17514.34 63.38 53907.22 88888.00 2008-10-28 12:12:00.902 302 17514.38 63.33 53907.10 88888.00 2008-10-28 12:12:01.402 302 17514.45 63.30 53907.13 88888.00 2008-10-28 12:12:01.902 302 17514.44 63.30 53907.09 88888.00 2008-10-28 12:12:02.402 302 17514.43 63.28 53907.08 88888.00 2008-10-28 12:12:02.902 302 17514.36 63.31 53907.07 88888.00 2008-10-28 12:12:03.402 302 17514.35 63.41 53906.94 88888.00 2008-10-28 12:12:03.902 302 17514.39 63.47 53906.92 88888.00 2008-10-28 12:12:04.402 302 17514.46 63.42 53906.91 88888.00 2008-10-28 12:12:04.902 302 17514.38 63.40 53906.92 88888.00 2008-10-28 12:12:05.402 302 17514.36 63.42 53907.02 88888.00 2008-10-28 12:12:05.902 302 17514.39 63.38 53907.03 88888.00 2008-10-28 12:12:06.402 302 17514.44 63.37 53907.06 88888.00 2008-10-28 12:12:06.902 302 17514.43 63.38 53907.06 88888.00 2008-10-28 12:12:07.402 302 17514.41 63.38 53907.07 88888.00 2008-10-28 12:12:07.902 302 17514.44 63.39 53906.97 88888.00 2008-10-28 12:12:08.402 302 17514.41 63.40 53906.87 88888.00 2008-10-28 12:12:08.902 302 17514.48 63.37 53906.86 88888.00 2008-10-28 12:12:09.402 302 17514.43 63.36 53906.92 88888.00 2008-10-28 12:12:09.902 302 17514.45 63.33 53907.04 88888.00 2008-10-28 12:12:10.402 302 17514.41 63.37 53907.11 88888.00 2008-10-28 12:12:10.902 302 17514.47 63.39 53907.03 88888.00 2008-10-28 12:12:11.402 302 17514.54 63.34 53906.96 88888.00 2008-10-28 12:12:11.902 302 17514.57 63.27 53906.95 88888.00 2008-10-28 12:12:12.402 302 17514.62 63.26 53906.93 88888.00 2008-10-28 12:12:12.902 302 17514.54 63.26 53906.92 88888.00 2008-10-28 12:12:13.402 302 17514.50 63.27 53906.94 88888.00 2008-10-28 12:12:13.902 302 17514.53 63.22 53907.05 88888.00 2008-10-28 12:12:14.402 302 17514.55 63.22 53907.05 88888.00 2008-10-28 12:12:14.902 302 17514.50 63.27 53906.95 88888.00 2008-10-28 12:12:15.402 302 17514.48 63.26 53907.03 88888.00 2008-10-28 12:12:15.902 302 17514.48 63.24 53907.00 88888.00 2008-10-28 12:12:16.402 302 17514.49 63.24 53906.98 88888.00 2008-10-28 12:12:16.902 302 17514.53 63.30 53906.96 88888.00 2008-10-28 12:12:17.402 302 17514.48 63.30 53907.06 88888.00 2008-10-28 12:12:17.902 302 17514.53 63.34 53907.04 88888.00 2008-10-28 12:12:18.402 302 17514.54 63.31 53907.07 88888.00 2008-10-28 12:12:18.902 302 17514.59 63.27 53907.04 88888.00 2008-10-28 12:12:19.402 302 17514.65 63.26 53906.94 88888.00 2008-10-28 12:12:19.902 302 17514.65 63.34 53907.05 88888.00 2008-10-28 12:12:20.402 302 17514.69 63.37 53907.06 88888.00 2008-10-28 12:12:20.902 302 17514.70 63.28 53906.97 88888.00 2008-10-28 12:12:21.402 302 17514.59 63.28 53907.03 88888.00 2008-10-28 12:12:21.902 302 17514.59 63.23 53906.93 88888.00 2008-10-28 12:12:22.402 302 17514.64 63.30 53906.86 88888.00 2008-10-28 12:12:22.902 302 17514.77 63.32 53906.87 88888.00 2008-10-28 12:12:23.402 302 17514.80 63.24 53906.83 88888.00 2008-10-28 12:12:23.902 302 17514.82 63.23 53906.85 88888.00 2008-10-28 12:12:24.402 302 17514.70 63.17 53906.92 88888.00 2008-10-28 12:12:24.902 302 17514.70 63.30 53906.96 88888.00 2008-10-28 12:12:25.402 302 17514.81 63.29 53906.93 88888.00 2008-10-28 12:12:25.902 302 17514.81 63.24 53906.87 88888.00 2008-10-28 12:12:26.402 302 17514.74 63.30 53906.83 88888.00 2008-10-28 12:12:26.902 302 17514.76 63.29 53906.88 88888.00 2008-10-28 12:12:27.402 302 17514.76 63.26 53906.85 88888.00 2008-10-28 12:12:27.902 302 17514.84 63.15 53906.80 88888.00 2008-10-28 12:12:28.402 302 17514.88 63.13 53906.83 88888.00 2008-10-28 12:12:28.902 302 17514.86 63.19 53906.88 88888.00 2008-10-28 12:12:29.402 302 17514.90 63.17 53906.83 88888.00 2008-10-28 12:12:29.902 302 17514.90 63.09 53906.84 88888.00 2008-10-28 12:12:30.402 302 17514.78 63.05 53906.92 88888.00 2008-10-28 12:12:30.902 302 17514.85 63.02 53906.97 88888.00 2008-10-28 12:12:31.402 302 17514.88 62.98 53906.96 88888.00 2008-10-28 12:12:31.902 302 17514.90 62.99 53906.94 88888.00 2008-10-28 12:12:32.402 302 17514.95 62.95 53906.91 88888.00 2008-10-28 12:12:32.902 302 17514.91 62.95 53906.95 88888.00 2008-10-28 12:12:33.402 302 17514.98 62.92 53906.88 88888.00 2008-10-28 12:12:33.902 302 17514.91 62.81 53906.85 88888.00 2008-10-28 12:12:34.402 302 17514.92 62.88 53906.88 88888.00 2008-10-28 12:12:34.902 302 17514.90 62.89 53906.86 88888.00 2008-10-28 12:12:35.402 302 17514.86 62.87 53906.83 88888.00 2008-10-28 12:12:35.902 302 17514.88 62.88 53906.92 88888.00 2008-10-28 12:12:36.402 302 17514.85 62.91 53906.87 88888.00 2008-10-28 12:12:36.902 302 17514.89 62.93 53906.92 88888.00 2008-10-28 12:12:37.402 302 17514.85 62.90 53906.91 88888.00 2008-10-28 12:12:37.902 302 17514.89 62.93 53906.91 88888.00 2008-10-28 12:12:38.402 302 17514.89 62.93 53906.87 88888.00 2008-10-28 12:12:38.902 302 17514.98 62.93 53906.87 88888.00 2008-10-28 12:12:39.402 302 17514.94 62.94 53906.82 88888.00 2008-10-28 12:12:39.902 302 17514.92 62.91 53906.86 88888.00 2008-10-28 12:12:40.402 302 17514.92 62.91 53906.93 88888.00 2008-10-28 12:12:40.902 302 17514.95 62.93 53906.98 88888.00 2008-10-28 12:12:41.402 302 17514.96 62.87 53907.02 88888.00 2008-10-28 12:12:41.902 302 17514.86 62.81 53906.97 88888.00 2008-10-28 12:12:42.402 302 17514.89 62.87 53906.92 88888.00 2008-10-28 12:12:42.902 302 17514.85 62.93 53906.88 88888.00 2008-10-28 12:12:43.402 302 17514.90 62.93 53906.93 88888.00 2008-10-28 12:12:43.902 302 17514.92 62.99 53907.05 88888.00 2008-10-28 12:12:44.402 302 17514.92 63.00 53907.05 88888.00 2008-10-28 12:12:44.902 302 17514.97 63.02 53906.97 88888.00 2008-10-28 12:12:45.402 302 17515.01 63.10 53906.99 88888.00 2008-10-28 12:12:45.902 302 17514.95 63.04 53906.95 88888.00 2008-10-28 12:12:46.402 302 17514.97 62.98 53906.90 88888.00 2008-10-28 12:12:46.902 302 17514.97 62.93 53906.86 88888.00 2008-10-28 12:12:47.402 302 17515.07 62.92 53906.90 88888.00 2008-10-28 12:12:47.902 302 17515.12 62.97 53906.86 88888.00 2008-10-28 12:12:48.402 302 17515.12 63.01 53906.87 88888.00 2008-10-28 12:12:48.902 302 17515.08 63.14 53906.99 88888.00 2008-10-28 12:12:49.402 302 17515.11 63.14 53907.00 88888.00 2008-10-28 12:12:49.902 302 17515.12 63.09 53906.95 88888.00 2008-10-28 12:12:50.402 302 17515.13 63.13 53906.90 88888.00 2008-10-28 12:12:50.902 302 17515.12 63.10 53906.87 88888.00 2008-10-28 12:12:51.402 302 17515.18 63.09 53906.79 88888.00 2008-10-28 12:12:51.902 302 17515.26 63.11 53906.80 88888.00 2008-10-28 12:12:52.402 302 17515.23 63.07 53906.79 88888.00 2008-10-28 12:12:52.902 302 17515.27 63.03 53906.92 88888.00 2008-10-28 12:12:53.402 302 17515.22 63.04 53906.84 88888.00 2008-10-28 12:12:53.902 302 17515.19 63.03 53906.92 88888.00 2008-10-28 12:12:54.402 302 17515.17 63.02 53906.94 88888.00 2008-10-28 12:12:54.902 302 17515.28 63.05 53906.86 88888.00 2008-10-28 12:12:55.402 302 17515.32 62.97 53906.96 88888.00 2008-10-28 12:12:55.902 302 17515.32 62.93 53906.92 88888.00 2008-10-28 12:12:56.402 302 17515.30 62.97 53906.85 88888.00 2008-10-28 12:12:56.902 302 17515.25 62.97 53906.90 88888.00 2008-10-28 12:12:57.402 302 17515.26 62.94 53906.80 88888.00 2008-10-28 12:12:57.902 302 17515.20 62.84 53906.82 88888.00 2008-10-28 12:12:58.402 302 17515.16 62.92 53906.83 88888.00 2008-10-28 12:12:58.902 302 17515.35 62.82 53906.88 88888.00 2008-10-28 12:12:59.402 302 17515.41 62.82 53906.96 88888.00 2008-10-28 12:12:59.902 302 17515.30 62.81 53906.94 88888.00 2008-10-28 12:13:00.402 302 17515.28 62.79 53906.98 88888.00 2008-10-28 12:13:00.902 302 17515.30 62.79 53907.02 88888.00 2008-10-28 12:13:01.402 302 17515.33 62.75 53907.02 88888.00 2008-10-28 12:13:01.902 302 17515.28 62.63 53907.00 88888.00 2008-10-28 12:13:02.402 302 17515.23 62.61 53906.97 88888.00 2008-10-28 12:13:02.902 302 17515.30 62.59 53906.95 88888.00 2008-10-28 12:13:03.402 302 17515.29 62.66 53906.95 88888.00 2008-10-28 12:13:03.902 302 17515.30 62.64 53906.93 88888.00 2008-10-28 12:13:04.402 302 17515.26 62.59 53906.88 88888.00 2008-10-28 12:13:04.902 302 17515.19 62.60 53906.81 88888.00 2008-10-28 12:13:05.402 302 17515.21 62.64 53906.85 88888.00 2008-10-28 12:13:05.902 302 17515.26 62.66 53906.82 88888.00 2008-10-28 12:13:06.402 302 17515.19 62.72 53906.85 88888.00 2008-10-28 12:13:06.902 302 17515.21 62.69 53906.87 88888.00 2008-10-28 12:13:07.402 302 17515.28 62.64 53906.81 88888.00 2008-10-28 12:13:07.902 302 17515.15 62.63 53906.84 88888.00 2008-10-28 12:13:08.402 302 17515.16 62.62 53906.85 88888.00 2008-10-28 12:13:08.902 302 17515.13 62.68 53906.81 88888.00 2008-10-28 12:13:09.402 302 17515.25 62.72 53906.81 88888.00 2008-10-28 12:13:09.902 302 17515.28 62.72 53906.71 88888.00 2008-10-28 12:13:10.402 302 17515.29 62.71 53906.81 88888.00 2008-10-28 12:13:10.902 302 17515.28 62.70 53906.84 88888.00 2008-10-28 12:13:11.402 302 17515.19 62.75 53906.98 88888.00 2008-10-28 12:13:11.902 302 17515.12 62.75 53906.95 88888.00 2008-10-28 12:13:12.402 302 17515.08 62.80 53906.82 88888.00 2008-10-28 12:13:12.902 302 17515.08 62.78 53906.83 88888.00 2008-10-28 12:13:13.402 302 17515.13 62.78 53906.90 88888.00 2008-10-28 12:13:13.902 302 17515.13 62.81 53906.97 88888.00 2008-10-28 12:13:14.402 302 17515.16 62.82 53907.05 88888.00 2008-10-28 12:13:14.902 302 17515.15 62.78 53907.02 88888.00 2008-10-28 12:13:15.402 302 17515.17 62.74 53906.95 88888.00 2008-10-28 12:13:15.902 302 17515.13 62.74 53906.94 88888.00 2008-10-28 12:13:16.402 302 17515.18 62.76 53906.90 88888.00 2008-10-28 12:13:16.902 302 17515.12 62.75 53906.85 88888.00 2008-10-28 12:13:17.402 302 17515.13 62.75 53906.86 88888.00 2008-10-28 12:13:17.902 302 17515.26 62.79 53907.02 88888.00 2008-10-28 12:13:18.402 302 17515.23 62.84 53907.04 88888.00 2008-10-28 12:13:18.902 302 17515.27 62.84 53907.00 88888.00 2008-10-28 12:13:19.402 302 17515.27 62.85 53907.05 88888.00 2008-10-28 12:13:19.902 302 17515.33 62.84 53906.99 88888.00 2008-10-28 12:13:20.402 302 17515.30 62.84 53906.92 88888.00 2008-10-28 12:13:20.902 302 17515.30 62.82 53906.81 88888.00 2008-10-28 12:13:21.402 302 17515.31 62.75 53906.81 88888.00 2008-10-28 12:13:21.902 302 17515.41 62.79 53906.93 88888.00 2008-10-28 12:13:22.402 302 17515.48 62.74 53906.84 88888.00 2008-10-28 12:13:22.902 302 17515.56 62.66 53906.86 88888.00 2008-10-28 12:13:23.402 302 17515.63 62.62 53906.86 88888.00 2008-10-28 12:13:23.902 302 17515.55 62.61 53906.92 88888.00 2008-10-28 12:13:24.402 302 17515.51 62.60 53906.94 88888.00 2008-10-28 12:13:24.902 302 17515.51 62.55 53906.88 88888.00 2008-10-28 12:13:25.402 302 17515.60 62.55 53906.86 88888.00 2008-10-28 12:13:25.902 302 17515.58 62.55 53906.85 88888.00 2008-10-28 12:13:26.402 302 17515.58 62.53 53906.99 88888.00 2008-10-28 12:13:26.902 302 17515.57 62.55 53906.99 88888.00 2008-10-28 12:13:27.402 302 17515.58 62.50 53907.00 88888.00 2008-10-28 12:13:27.902 302 17515.50 62.43 53907.03 88888.00 2008-10-28 12:13:28.402 302 17515.58 62.44 53906.93 88888.00 2008-10-28 12:13:28.902 302 17515.53 62.50 53906.87 88888.00 2008-10-28 12:13:29.402 302 17515.51 62.45 53906.81 88888.00 2008-10-28 12:13:29.902 302 17515.46 62.43 53906.76 88888.00 2008-10-28 12:13:30.402 302 17515.38 62.46 53906.83 88888.00 2008-10-28 12:13:30.902 302 17515.39 62.46 53906.84 88888.00 2008-10-28 12:13:31.402 302 17515.50 62.50 53906.76 88888.00 2008-10-28 12:13:31.902 302 17515.55 62.53 53906.76 88888.00 2008-10-28 12:13:32.402 302 17515.42 62.49 53906.71 88888.00 2008-10-28 12:13:32.902 302 17515.32 62.49 53906.80 88888.00 2008-10-28 12:13:33.402 302 17515.38 62.49 53906.88 88888.00 2008-10-28 12:13:33.902 302 17515.43 62.45 53906.96 88888.00 2008-10-28 12:13:34.402 302 17515.40 62.36 53906.95 88888.00 2008-10-28 12:13:34.902 302 17515.40 62.44 53906.87 88888.00 2008-10-28 12:13:35.402 302 17515.37 62.49 53906.80 88888.00 2008-10-28 12:13:35.902 302 17515.29 62.43 53906.80 88888.00 2008-10-28 12:13:36.402 302 17515.31 62.54 53906.90 88888.00 2008-10-28 12:13:36.902 302 17515.29 62.61 53906.95 88888.00 2008-10-28 12:13:37.402 302 17515.37 62.52 53906.87 88888.00 2008-10-28 12:13:37.902 302 17515.26 62.48 53906.86 88888.00 2008-10-28 12:13:38.402 302 17515.27 62.56 53906.91 88888.00 2008-10-28 12:13:38.902 302 17515.31 62.59 53906.91 88888.00 2008-10-28 12:13:39.402 302 17515.27 62.56 53906.91 88888.00 2008-10-28 12:13:39.902 302 17515.22 62.48 53906.92 88888.00 2008-10-28 12:13:40.402 302 17515.19 62.50 53906.96 88888.00 2008-10-28 12:13:40.902 302 17515.18 62.48 53907.04 88888.00 2008-10-28 12:13:41.402 302 17515.16 62.59 53907.03 88888.00 2008-10-28 12:13:41.902 302 17515.18 62.61 53907.03 88888.00 2008-10-28 12:13:42.402 302 17515.27 62.60 53907.20 88888.00 2008-10-28 12:13:42.902 302 17515.29 62.59 53907.13 88888.00 2008-10-28 12:13:43.402 302 17515.20 62.63 53907.07 88888.00 2008-10-28 12:13:43.902 302 17515.10 62.66 53907.09 88888.00 2008-10-28 12:13:44.402 302 17515.20 62.72 53907.08 88888.00 2008-10-28 12:13:44.902 302 17515.28 62.68 53907.11 88888.00 2008-10-28 12:13:45.402 302 17515.28 62.74 53907.07 88888.00 2008-10-28 12:13:45.902 302 17515.26 62.72 53907.06 88888.00 2008-10-28 12:13:46.402 302 17515.19 62.68 53907.06 88888.00 2008-10-28 12:13:46.902 302 17515.18 62.69 53907.06 88888.00 2008-10-28 12:13:47.402 302 17515.19 62.69 53907.06 88888.00 2008-10-28 12:13:47.902 302 17515.22 62.63 53907.07 88888.00 2008-10-28 12:13:48.402 302 17515.13 62.66 53907.02 88888.00 2008-10-28 12:13:48.902 302 17515.19 62.66 53907.07 88888.00 2008-10-28 12:13:49.402 302 17515.22 62.63 53907.05 88888.00 2008-10-28 12:13:49.902 302 17515.19 62.64 53907.05 88888.00 2008-10-28 12:13:50.402 302 17515.25 62.61 53906.98 88888.00 2008-10-28 12:13:50.902 302 17515.32 62.66 53907.06 88888.00 2008-10-28 12:13:51.402 302 17515.32 62.68 53907.11 88888.00 2008-10-28 12:13:51.902 302 17515.36 62.66 53906.98 88888.00 2008-10-28 12:13:52.402 302 17515.32 62.64 53906.86 88888.00 2008-10-28 12:13:52.902 302 17515.21 62.62 53906.87 88888.00 2008-10-28 12:13:53.402 302 17515.26 62.66 53907.03 88888.00 2008-10-28 12:13:53.902 302 17515.35 62.62 53907.10 88888.00 2008-10-28 12:13:54.402 302 17515.37 62.65 53907.05 88888.00 2008-10-28 12:13:54.902 302 17515.40 62.69 53906.98 88888.00 2008-10-28 12:13:55.402 302 17515.30 62.68 53906.93 88888.00 2008-10-28 12:13:55.902 302 17515.31 62.60 53906.92 88888.00 2008-10-28 12:13:56.402 302 17515.35 62.61 53906.94 88888.00 2008-10-28 12:13:56.902 302 17515.33 62.62 53906.92 88888.00 2008-10-28 12:13:57.402 302 17515.37 62.60 53906.94 88888.00 2008-10-28 12:13:57.902 302 17515.31 62.59 53906.96 88888.00 2008-10-28 12:13:58.402 302 17515.22 62.55 53906.92 88888.00 2008-10-28 12:13:58.902 302 17515.22 62.45 53906.87 88888.00 2008-10-28 12:13:59.402 302 17515.30 62.53 53906.93 88888.00 2008-10-28 12:13:59.902 302 17515.37 62.63 53906.95 88888.00 2008-10-28 12:14:00.402 302 17515.41 62.59 53906.91 88888.00 2008-10-28 12:14:00.902 302 17515.26 62.53 53906.93 88888.00 2008-10-28 12:14:01.402 302 17515.32 62.58 53906.96 88888.00 2008-10-28 12:14:01.902 302 17515.27 62.58 53906.93 88888.00 2008-10-28 12:14:02.402 302 17515.21 62.55 53906.84 88888.00 2008-10-28 12:14:02.902 302 17515.25 62.58 53906.84 88888.00 2008-10-28 12:14:03.402 302 17515.23 62.64 53906.90 88888.00 2008-10-28 12:14:03.902 302 17515.29 62.68 53906.94 88888.00 2008-10-28 12:14:04.402 302 17515.28 62.69 53906.93 88888.00 2008-10-28 12:14:04.902 302 17515.30 62.65 53906.86 88888.00 2008-10-28 12:14:05.402 302 17515.32 62.65 53906.82 88888.00 2008-10-28 12:14:05.902 302 17515.25 62.59 53906.83 88888.00 2008-10-28 12:14:06.402 302 17515.21 62.61 53906.91 88888.00 2008-10-28 12:14:06.902 302 17515.32 62.61 53906.95 88888.00 2008-10-28 12:14:07.402 302 17515.37 62.60 53906.93 88888.00 2008-10-28 12:14:07.902 302 17515.37 62.64 53906.85 88888.00 2008-10-28 12:14:08.399 302 17515.28 62.71 53906.84 88888.00 2008-10-28 12:14:08.909 302 17515.22 62.71 53906.99 88888.00 2008-10-28 12:14:09.409 302 17515.30 62.69 53906.98 88888.00 2008-10-28 12:14:09.909 302 17515.23 62.66 53906.94 88888.00 2008-10-28 12:14:10.409 302 17515.19 62.72 53906.93 88888.00 2008-10-28 12:14:10.909 302 17515.19 62.75 53907.04 88888.00 2008-10-28 12:14:11.409 302 17515.16 62.76 53907.04 88888.00 2008-10-28 12:14:11.909 302 17515.10 62.87 53907.00 88888.00 2008-10-28 12:14:12.409 302 17515.21 62.85 53906.97 88888.00 2008-10-28 12:14:12.909 302 17515.26 62.81 53906.95 88888.00 2008-10-28 12:14:13.409 302 17515.29 62.78 53906.94 88888.00 2008-10-28 12:14:13.909 302 17515.30 62.79 53906.97 88888.00 2008-10-28 12:14:14.409 302 17515.31 62.80 53906.96 88888.00 2008-10-28 12:14:14.909 302 17515.22 62.83 53907.09 88888.00 2008-10-28 12:14:15.409 302 17515.17 62.85 53907.13 88888.00 2008-10-28 12:14:15.909 302 17515.31 62.84 53907.09 88888.00 2008-10-28 12:14:16.409 302 17515.29 62.85 53907.11 88888.00 2008-10-28 12:14:16.909 302 17515.28 62.88 53907.17 88888.00 2008-10-28 12:14:17.409 302 17515.31 62.88 53907.15 88888.00 2008-10-28 12:14:17.909 302 17515.27 62.97 53907.21 88888.00 2008-10-28 12:14:18.409 302 17515.23 62.89 53907.19 88888.00 2008-10-28 12:14:18.909 302 17515.27 62.83 53907.19 88888.00 2008-10-28 12:14:19.409 302 17515.22 62.83 53907.19 88888.00 2008-10-28 12:14:19.909 302 17515.11 62.88 53907.20 88888.00 2008-10-28 12:14:20.409 302 17515.17 62.89 53907.22 88888.00 2008-10-28 12:14:20.909 302 17515.21 62.87 53907.28 88888.00 2008-10-28 12:14:21.409 302 17515.20 62.89 53907.27 88888.00 2008-10-28 12:14:21.909 302 17515.26 62.89 53907.22 88888.00 2008-10-28 12:14:22.409 302 17515.30 62.92 53907.19 88888.00 2008-10-28 12:14:22.909 302 17515.26 62.91 53907.22 88888.00 2008-10-28 12:14:23.409 302 17515.26 62.84 53907.28 88888.00 2008-10-28 12:14:23.909 302 17515.26 62.88 53907.30 88888.00 2008-10-28 12:14:24.409 302 17515.25 62.92 53907.32 88888.00 2008-10-28 12:14:24.909 302 17515.27 62.91 53907.35 88888.00 2008-10-28 12:14:25.409 302 17515.37 62.89 53907.31 88888.00 2008-10-28 12:14:25.909 302 17515.30 62.88 53907.26 88888.00 2008-10-28 12:14:26.409 302 17515.31 62.87 53907.21 88888.00 2008-10-28 12:14:26.909 302 17515.28 62.84 53907.24 88888.00 2008-10-28 12:14:27.409 302 17515.32 62.83 53907.22 88888.00 2008-10-28 12:14:27.909 302 17515.46 62.89 53907.28 88888.00 2008-10-28 12:14:28.409 302 17515.43 62.94 53907.20 88888.00 2008-10-28 12:14:28.909 302 17515.46 62.91 53907.19 88888.00 2008-10-28 12:14:29.409 302 17515.46 62.90 53907.09 88888.00 2008-10-28 12:14:29.909 302 17515.46 62.88 53907.00 88888.00 2008-10-28 12:14:30.409 302 17515.53 62.87 53907.09 88888.00 2008-10-28 12:14:30.909 302 17515.49 62.82 53907.13 88888.00 2008-10-28 12:14:31.409 302 17515.43 62.83 53907.18 88888.00 2008-10-28 12:14:31.909 302 17515.41 62.81 53907.18 88888.00 2008-10-28 12:14:32.409 302 17515.45 62.88 53907.15 88888.00 2008-10-28 12:14:32.909 302 17515.46 62.88 53907.14 88888.00 2008-10-28 12:14:33.409 302 17515.50 62.79 53907.06 88888.00 2008-10-28 12:14:33.909 302 17515.48 62.74 53906.95 88888.00 2008-10-28 12:14:34.409 302 17515.52 62.79 53906.97 88888.00 2008-10-28 12:14:34.909 302 17515.52 62.75 53907.10 88888.00 2008-10-28 12:14:35.409 302 17515.51 62.75 53907.15 88888.00 2008-10-28 12:14:35.909 302 17515.50 62.79 53907.19 88888.00 2008-10-28 12:14:36.409 302 17515.60 62.76 53907.09 88888.00 2008-10-28 12:14:36.909 302 17515.58 62.71 53907.10 88888.00 2008-10-28 12:14:37.409 302 17515.55 62.75 53907.09 88888.00 2008-10-28 12:14:37.909 302 17515.56 62.74 53907.15 88888.00 2008-10-28 12:14:38.409 302 17515.48 62.81 53907.11 88888.00 2008-10-28 12:14:38.909 302 17515.46 62.79 53907.13 88888.00 2008-10-28 12:14:39.409 302 17515.48 62.76 53907.16 88888.00 2008-10-28 12:14:39.909 302 17515.49 62.74 53907.16 88888.00 2008-10-28 12:14:40.409 302 17515.42 62.75 53907.26 88888.00 2008-10-28 12:14:40.909 302 17515.52 62.78 53907.22 88888.00 2008-10-28 12:14:41.409 302 17515.43 62.80 53907.15 88888.00 2008-10-28 12:14:41.909 302 17515.37 62.87 53907.17 88888.00 2008-10-28 12:14:42.409 302 17515.36 62.87 53907.13 88888.00 2008-10-28 12:14:42.909 302 17515.48 62.83 53907.11 88888.00 2008-10-28 12:14:43.409 302 17515.51 62.83 53907.20 88888.00 2008-10-28 12:14:43.909 302 17515.47 62.76 53907.18 88888.00 2008-10-28 12:14:44.409 302 17515.42 62.80 53907.16 88888.00 2008-10-28 12:14:44.909 302 17515.35 62.85 53907.13 88888.00 2008-10-28 12:14:45.409 302 17515.43 62.89 53907.07 88888.00 2008-10-28 12:14:45.909 302 17515.43 62.79 53907.09 88888.00 2008-10-28 12:14:46.409 302 17515.40 62.80 53907.07 88888.00 2008-10-28 12:14:46.909 302 17515.42 62.82 53907.09 88888.00 2008-10-28 12:14:47.409 302 17515.37 62.83 53907.17 88888.00 2008-10-28 12:14:47.909 302 17515.32 62.87 53907.22 88888.00 2008-10-28 12:14:48.409 302 17515.36 62.87 53907.24 88888.00 2008-10-28 12:14:48.909 302 17515.32 62.84 53907.14 88888.00 2008-10-28 12:14:49.409 302 17515.38 62.88 53907.17 88888.00 2008-10-28 12:14:49.909 302 17515.43 62.90 53907.15 88888.00 2008-10-28 12:14:50.409 302 17515.41 62.94 53907.11 88888.00 2008-10-28 12:14:50.909 302 17515.30 62.97 53907.09 88888.00 2008-10-28 12:14:51.409 302 17515.28 62.97 53907.20 88888.00 2008-10-28 12:14:51.909 302 17515.27 62.92 53907.18 88888.00 2008-10-28 12:14:52.409 302 17515.29 62.93 53907.06 88888.00 2008-10-28 12:14:52.909 302 17515.38 62.90 53907.07 88888.00 2008-10-28 12:14:53.409 302 17515.42 62.88 53907.16 88888.00 2008-10-28 12:14:53.909 302 17515.40 62.84 53907.10 88888.00 2008-10-28 12:14:54.409 302 17515.47 62.82 53906.99 88888.00 2008-10-28 12:14:54.909 302 17515.58 62.85 53907.03 88888.00 2008-10-28 12:14:55.409 302 17515.63 62.91 53907.15 88888.00 2008-10-28 12:14:55.909 302 17515.62 62.93 53907.07 88888.00 2008-10-28 12:14:56.409 302 17515.41 62.87 53906.99 88888.00 2008-10-28 12:14:56.909 302 17515.48 62.75 53907.00 88888.00 2008-10-28 12:14:57.409 302 17515.62 62.78 53906.95 88888.00 2008-10-28 12:14:57.909 302 17515.60 62.84 53906.99 88888.00 2008-10-28 12:14:58.409 302 17515.53 62.82 53907.05 88888.00 2008-10-28 12:14:58.909 302 17515.55 62.88 53906.96 88888.00 2008-10-28 12:14:59.409 302 17515.48 62.87 53906.95 88888.00 2008-10-28 12:14:59.909 302 17515.46 62.83 53907.06 88888.00 2008-10-28 12:15:00.409 302 17515.57 62.84 53907.13 88888.00 2008-10-28 12:15:00.909 302 17515.53 62.80 53907.14 88888.00 2008-10-28 12:15:01.409 302 17515.37 62.82 53907.00 88888.00 2008-10-28 12:15:01.909 302 17515.37 62.83 53906.97 88888.00 2008-10-28 12:15:02.409 302 17515.47 62.76 53906.94 88888.00 2008-10-28 12:15:02.909 302 17515.55 62.76 53906.94 88888.00 2008-10-28 12:15:03.409 302 17515.57 62.72 53906.99 88888.00 2008-10-28 12:15:03.909 302 17515.62 62.73 53906.92 88888.00 2008-10-28 12:15:04.409 302 17515.56 62.73 53906.88 88888.00 2008-10-28 12:15:04.909 302 17515.51 62.65 53906.94 88888.00 2008-10-28 12:15:05.409 302 17515.50 62.63 53906.99 88888.00 2008-10-28 12:15:05.909 302 17515.51 62.53 53907.03 88888.00 2008-10-28 12:15:06.409 302 17515.58 62.54 53907.03 88888.00 2008-10-28 12:15:06.909 302 17515.55 62.51 53907.02 88888.00 2008-10-28 12:15:07.409 302 17515.55 62.53 53907.00 88888.00 2008-10-28 12:15:07.909 302 17515.62 62.53 53906.99 88888.00 2008-10-28 12:15:08.409 302 17515.52 62.52 53906.96 88888.00 2008-10-28 12:15:08.909 302 17515.49 62.53 53906.92 88888.00 2008-10-28 12:15:09.409 302 17515.46 62.49 53906.95 88888.00 2008-10-28 12:15:09.909 302 17515.36 62.46 53907.04 88888.00 2008-10-28 12:15:10.409 302 17515.38 62.51 53906.99 88888.00 2008-10-28 12:15:10.909 302 17515.37 62.53 53907.05 88888.00 2008-10-28 12:15:11.409 302 17515.39 62.50 53907.09 88888.00 2008-10-28 12:15:11.909 302 17515.35 62.54 53907.16 88888.00 2008-10-28 12:15:12.409 302 17515.26 62.54 53907.19 88888.00 2008-10-28 12:15:12.909 302 17515.28 62.51 53907.14 88888.00 2008-10-28 12:15:13.409 302 17515.37 62.52 53907.10 88888.00 2008-10-28 12:15:13.909 302 17515.42 62.54 53907.19 88888.00 2008-10-28 12:15:14.409 302 17515.40 62.66 53907.16 88888.00 2008-10-28 12:15:14.909 302 17515.40 62.66 53907.04 88888.00 2008-10-28 12:15:15.409 302 17515.37 62.66 53907.02 88888.00 2008-10-28 12:15:15.909 302 17515.37 62.71 53907.05 88888.00 2008-10-28 12:15:16.409 302 17515.37 62.69 53907.07 88888.00 2008-10-28 12:15:16.909 302 17515.38 62.76 53907.06 88888.00 2008-10-28 12:15:17.409 302 17515.28 62.79 53906.99 88888.00 2008-10-28 12:15:17.909 302 17515.21 62.78 53906.99 88888.00 2008-10-28 12:15:18.409 302 17515.27 62.79 53907.04 88888.00 2008-10-28 12:15:18.909 302 17515.31 62.80 53907.10 88888.00 2008-10-28 12:15:19.409 302 17515.38 62.83 53907.11 88888.00 2008-10-28 12:15:19.909 302 17515.42 62.78 53907.05 88888.00 2008-10-28 12:15:20.409 302 17515.42 62.79 53906.95 88888.00 2008-10-28 12:15:20.909 302 17515.35 62.80 53906.86 88888.00 2008-10-28 12:15:21.409 302 17515.36 62.84 53906.84 88888.00 2008-10-28 12:15:21.909 302 17515.39 62.89 53906.81 88888.00 2008-10-28 12:15:22.409 302 17515.36 62.85 53906.91 88888.00 2008-10-28 12:15:22.909 302 17515.35 62.82 53906.95 88888.00 2008-10-28 12:15:23.409 302 17515.29 62.90 53906.96 88888.00 2008-10-28 12:15:23.909 302 17515.31 62.83 53906.92 88888.00 2008-10-28 12:15:24.409 302 17515.29 62.87 53906.85 88888.00 2008-10-28 12:15:24.909 302 17515.29 62.84 53906.77 88888.00 2008-10-28 12:15:25.409 302 17515.31 62.84 53906.75 88888.00 2008-10-28 12:15:25.909 302 17515.36 62.81 53906.88 88888.00 2008-10-28 12:15:26.409 302 17515.30 62.78 53906.81 88888.00 2008-10-28 12:15:26.909 302 17515.33 62.75 53906.80 88888.00 2008-10-28 12:15:27.409 302 17515.38 62.73 53906.91 88888.00 2008-10-28 12:15:27.909 302 17515.45 62.72 53906.87 88888.00 2008-10-28 12:15:28.409 302 17515.46 62.68 53906.85 88888.00 2008-10-28 12:15:28.909 302 17515.53 62.65 53906.77 88888.00 2008-10-28 12:15:29.409 302 17515.55 62.73 53906.77 88888.00 2008-10-28 12:15:29.909 302 17515.59 62.78 53906.82 88888.00 2008-10-28 12:15:30.409 302 17515.68 62.73 53906.81 88888.00 2008-10-28 12:15:30.909 302 17515.66 62.68 53906.92 88888.00 2008-10-28 12:15:31.409 302 17515.58 62.64 53906.93 88888.00 2008-10-28 12:15:31.909 302 17515.52 62.65 53906.92 88888.00 2008-10-28 12:15:32.409 302 17515.58 62.63 53906.95 88888.00 2008-10-28 12:15:32.909 302 17515.59 62.62 53906.98 88888.00 2008-10-28 12:15:33.409 302 17515.53 62.56 53906.88 88888.00 2008-10-28 12:15:33.909 302 17515.53 62.52 53906.84 88888.00 2008-10-28 12:15:34.409 302 17515.48 62.61 53906.92 88888.00 2008-10-28 12:15:34.909 302 17515.49 62.64 53906.90 88888.00 2008-10-28 12:15:35.409 302 17515.56 62.66 53906.86 88888.00 2008-10-28 12:15:35.909 302 17515.56 62.62 53906.82 88888.00 2008-10-28 12:15:36.409 302 17515.63 62.63 53906.82 88888.00 2008-10-28 12:15:36.909 302 17515.58 62.65 53906.91 88888.00 2008-10-28 12:15:37.409 302 17515.50 62.59 53906.94 88888.00 2008-10-28 12:15:37.909 302 17515.63 62.58 53906.81 88888.00 2008-10-28 12:15:38.409 302 17515.60 62.61 53906.84 88888.00 2008-10-28 12:15:38.909 302 17515.51 62.59 53906.79 88888.00 2008-10-28 12:15:39.409 302 17515.49 62.58 53906.83 88888.00 2008-10-28 12:15:39.909 302 17515.46 62.60 53906.90 88888.00 2008-10-28 12:15:40.409 302 17515.48 62.64 53906.82 88888.00 2008-10-28 12:15:40.909 302 17515.55 62.71 53906.86 88888.00 2008-10-28 12:15:41.409 302 17515.55 62.64 53906.88 88888.00 2008-10-28 12:15:41.909 302 17515.56 62.61 53906.88 88888.00 2008-10-28 12:15:42.409 302 17515.60 62.65 53906.83 88888.00 2008-10-28 12:15:42.909 302 17515.60 62.69 53906.84 88888.00 2008-10-28 12:15:43.409 302 17515.50 62.68 53906.91 88888.00 2008-10-28 12:15:43.909 302 17515.51 62.64 53906.91 88888.00 2008-10-28 12:15:44.409 302 17515.57 62.68 53906.88 88888.00 2008-10-28 12:15:44.909 302 17515.52 62.65 53906.84 88888.00 2008-10-28 12:15:45.409 302 17515.43 62.62 53906.92 88888.00 2008-10-28 12:15:45.909 302 17515.43 62.58 53906.94 88888.00 2008-10-28 12:15:46.409 302 17515.49 62.54 53906.88 88888.00 2008-10-28 12:15:46.909 302 17515.59 62.60 53906.91 88888.00 2008-10-28 12:15:47.409 302 17515.59 62.63 53906.99 88888.00 2008-10-28 12:15:47.909 302 17515.58 62.59 53906.96 88888.00 2008-10-28 12:15:48.409 302 17515.56 62.62 53907.00 88888.00 2008-10-28 12:15:48.909 302 17515.58 62.61 53906.93 88888.00 2008-10-28 12:15:49.409 302 17515.53 62.59 53907.02 88888.00 2008-10-28 12:15:49.909 302 17515.56 62.59 53906.95 88888.00 2008-10-28 12:15:50.409 302 17515.64 62.63 53906.92 88888.00 2008-10-28 12:15:50.909 302 17515.70 62.64 53906.99 88888.00 2008-10-28 12:15:51.409 302 17515.70 62.56 53906.99 88888.00 2008-10-28 12:15:51.909 302 17515.71 62.60 53906.98 88888.00 2008-10-28 12:15:52.409 302 17515.72 62.55 53906.90 88888.00 2008-10-28 12:15:52.909 302 17515.78 62.51 53906.84 88888.00 2008-10-28 12:15:53.409 302 17515.68 62.50 53906.80 88888.00 2008-10-28 12:15:53.909 302 17515.76 62.45 53906.79 88888.00 2008-10-28 12:15:54.409 302 17515.74 62.46 53906.85 88888.00 2008-10-28 12:15:54.909 302 17515.73 62.41 53906.94 88888.00 2008-10-28 12:15:55.409 302 17515.64 62.33 53906.95 88888.00 2008-10-28 12:15:55.909 302 17515.57 62.34 53906.90 88888.00 2008-10-28 12:15:56.409 302 17515.66 62.35 53906.86 88888.00 2008-10-28 12:15:56.909 302 17515.66 62.31 53906.88 88888.00 2008-10-28 12:15:57.409 302 17515.63 62.34 53906.84 88888.00 2008-10-28 12:15:57.909 302 17515.76 62.36 53906.80 88888.00 2008-10-28 12:15:58.409 302 17515.82 62.39 53906.77 88888.00 2008-10-28 12:15:58.909 302 17515.86 62.40 53906.83 88888.00 2008-10-28 12:15:59.409 302 17515.76 62.45 53906.94 88888.00 2008-10-28 12:15:59.909 302 17515.77 62.40 53906.99 88888.00 2008-10-28 12:16:00.409 302 17515.74 62.36 53906.90 88888.00 2008-10-28 12:16:00.909 302 17515.70 62.32 53906.95 88888.00 2008-10-28 12:16:01.409 302 17515.81 62.32 53907.05 88888.00 2008-10-28 12:16:01.909 302 17515.76 62.36 53907.09 88888.00 2008-10-28 12:16:02.409 302 17515.63 62.40 53907.04 88888.00 2008-10-28 12:16:02.909 302 17515.58 62.42 53907.02 88888.00 2008-10-28 12:16:03.409 302 17515.63 62.50 53907.06 88888.00 2008-10-28 12:16:03.909 302 17515.64 62.53 53906.99 88888.00 2008-10-28 12:16:04.409 302 17515.77 62.48 53906.88 88888.00 2008-10-28 12:16:04.909 302 17515.83 62.48 53906.93 88888.00 2008-10-28 12:16:05.409 302 17515.64 62.55 53906.88 88888.00 2008-10-28 12:16:05.909 302 17515.55 62.52 53906.86 88888.00 2008-10-28 12:16:06.409 302 17515.50 62.49 53906.92 88888.00 2008-10-28 12:16:06.909 302 17515.55 62.50 53906.94 88888.00 2008-10-28 12:16:07.409 302 17515.68 62.50 53906.88 88888.00 2008-10-28 12:16:07.909 302 17515.76 62.44 53906.85 88888.00 2008-10-28 12:16:08.409 302 17515.74 62.35 53906.84 88888.00 2008-10-28 12:16:08.909 302 17515.74 62.41 53906.90 88888.00 2008-10-28 12:16:09.409 302 17515.73 62.48 53907.03 88888.00 2008-10-28 12:16:09.909 302 17515.70 62.46 53907.10 88888.00 2008-10-28 12:16:10.409 302 17515.69 62.50 53907.09 88888.00 2008-10-28 12:16:10.909 302 17515.67 62.48 53907.07 88888.00 2008-10-28 12:16:11.409 302 17515.64 62.43 53907.03 88888.00 2008-10-28 12:16:11.909 302 17515.62 62.41 53906.97 88888.00 2008-10-28 12:16:12.409 302 17515.64 62.40 53906.93 88888.00 2008-10-28 12:16:12.909 302 17515.74 62.42 53906.95 88888.00 2008-10-28 12:16:13.409 302 17515.82 62.35 53906.94 88888.00 2008-10-28 12:16:13.909 302 17515.81 62.36 53906.90 88888.00 2008-10-28 12:16:14.409 302 17515.77 62.31 53906.92 88888.00 2008-10-28 12:16:14.909 302 17515.74 62.33 53906.91 88888.00 2008-10-28 12:16:15.409 302 17515.78 62.40 53906.94 88888.00 2008-10-28 12:16:15.909 302 17515.77 62.42 53906.94 88888.00 2008-10-28 12:16:16.409 302 17515.87 62.34 53906.92 88888.00 2008-10-28 12:16:16.909 302 17515.82 62.32 53906.91 88888.00 2008-10-28 12:16:17.409 302 17515.78 62.29 53906.94 88888.00 2008-10-28 12:16:17.909 302 17515.79 62.30 53906.99 88888.00 2008-10-28 12:16:18.409 302 17515.86 62.30 53906.96 88888.00 2008-10-28 12:16:18.909 302 17515.86 62.32 53906.91 88888.00 2008-10-28 12:16:19.409 302 17515.81 62.30 53906.92 88888.00 2008-10-28 12:16:19.909 302 17515.90 62.34 53906.93 88888.00 2008-10-28 12:16:20.409 302 17515.82 62.35 53906.90 88888.00 2008-10-28 12:16:20.909 302 17515.80 62.36 53906.83 88888.00 2008-10-28 12:16:21.409 302 17515.78 62.35 53906.83 88888.00 2008-10-28 12:16:21.909 302 17515.74 62.43 53906.82 88888.00 2008-10-28 12:16:22.409 302 17515.74 62.49 53906.83 88888.00 2008-10-28 12:16:22.909 302 17515.77 62.49 53906.83 88888.00 2008-10-28 12:16:23.409 302 17515.60 62.43 53906.83 88888.00 2008-10-28 12:16:23.909 302 17515.53 62.40 53906.80 88888.00 2008-10-28 12:16:24.409 302 17515.59 62.44 53906.85 88888.00 2008-10-28 12:16:24.909 302 17515.62 62.44 53906.86 88888.00 2008-10-28 12:16:25.409 302 17515.67 62.44 53906.94 88888.00 2008-10-28 12:16:25.909 302 17515.69 62.55 53907.03 88888.00 2008-10-28 12:16:26.409 302 17515.69 62.56 53906.97 88888.00 2008-10-28 12:16:26.909 302 17515.73 62.58 53907.00 88888.00 2008-10-28 12:16:27.409 302 17515.69 62.58 53907.06 88888.00 2008-10-28 12:16:27.909 302 17515.69 62.54 53906.94 88888.00 2008-10-28 12:16:28.409 302 17515.60 62.54 53906.81 88888.00 2008-10-28 12:16:28.909 302 17515.57 62.59 53906.74 88888.00 2008-10-28 12:16:29.409 302 17515.57 62.65 53906.74 88888.00 2008-10-28 12:16:29.909 302 17515.60 62.66 53906.82 88888.00 2008-10-28 12:16:30.409 302 17515.58 62.65 53906.85 88888.00 2008-10-28 12:16:30.909 302 17515.59 62.61 53906.83 88888.00 2008-10-28 12:16:31.409 302 17515.57 62.68 53906.85 88888.00 2008-10-28 12:16:31.909 302 17515.59 62.68 53906.87 88888.00 2008-10-28 12:16:32.409 302 17515.60 62.58 53906.93 88888.00 2008-10-28 12:16:32.909 302 17515.56 62.59 53906.92 88888.00 2008-10-28 12:16:33.409 302 17515.55 62.64 53906.87 88888.00 2008-10-28 12:16:33.909 302 17515.63 62.60 53906.86 88888.00 2008-10-28 12:16:34.409 302 17515.63 62.54 53906.80 88888.00 2008-10-28 12:16:34.909 302 17515.63 62.59 53906.82 88888.00 2008-10-28 12:16:35.409 302 17515.71 62.60 53906.83 88888.00 2008-10-28 12:16:35.909 302 17515.71 62.53 53906.76 88888.00 2008-10-28 12:16:36.409 302 17515.60 62.46 53906.76 88888.00 2008-10-28 12:16:36.909 302 17515.56 62.49 53906.76 88888.00 2008-10-28 12:16:37.409 302 17515.61 62.50 53906.83 88888.00 2008-10-28 12:16:37.909 302 17515.63 62.49 53906.82 88888.00 2008-10-28 12:16:38.409 302 17515.52 62.45 53906.88 88888.00 2008-10-28 12:16:38.909 302 17515.48 62.52 53906.86 88888.00 2008-10-28 12:16:39.409 302 17515.52 62.39 53906.80 88888.00 2008-10-28 12:16:39.909 302 17515.59 62.26 53906.74 88888.00 2008-10-28 12:16:40.409 302 17515.59 62.30 53906.66 88888.00 2008-10-28 12:16:40.909 302 17515.66 62.30 53906.76 88888.00 2008-10-28 12:16:41.409 302 17515.68 62.32 53906.86 88888.00 2008-10-28 12:16:41.909 302 17515.68 62.42 53906.87 88888.00 2008-10-28 12:16:42.409 302 17515.63 62.41 53906.84 88888.00 2008-10-28 12:16:42.909 302 17515.60 62.43 53906.90 88888.00 2008-10-28 12:16:43.409 302 17515.60 62.43 53906.92 88888.00 2008-10-28 12:16:43.909 302 17515.64 62.48 53906.86 88888.00 2008-10-28 12:16:44.409 302 17515.52 62.52 53906.81 88888.00 2008-10-28 12:16:44.909 302 17515.48 62.51 53906.75 88888.00 2008-10-28 12:16:45.409 302 17515.55 62.52 53906.74 88888.00 2008-10-28 12:16:45.909 302 17515.56 62.55 53906.77 88888.00 2008-10-28 12:16:46.409 302 17515.62 62.59 53906.85 88888.00 2008-10-28 12:16:46.909 302 17515.64 62.62 53906.90 88888.00 2008-10-28 12:16:47.409 302 17515.61 62.65 53906.91 88888.00 2008-10-28 12:16:47.909 302 17515.49 62.68 53906.95 88888.00 2008-10-28 12:16:48.409 302 17515.48 62.66 53906.94 88888.00 2008-10-28 12:16:48.909 302 17515.57 62.64 53907.00 88888.00 2008-10-28 12:16:49.409 302 17515.49 62.61 53906.86 88888.00 2008-10-28 12:16:49.909 302 17515.47 62.58 53906.77 88888.00 2008-10-28 12:16:50.409 302 17515.51 62.51 53906.85 88888.00 2008-10-28 12:16:50.909 302 17515.53 62.53 53906.97 88888.00 2008-10-28 12:16:51.409 302 17515.49 62.63 53906.87 88888.00 2008-10-28 12:16:51.909 302 17515.48 62.68 53906.70 88888.00 2008-10-28 12:16:52.409 302 17515.49 62.65 53906.76 88888.00 2008-10-28 12:16:52.909 302 17515.47 62.71 53906.81 88888.00 2008-10-28 12:16:53.409 302 17515.46 62.71 53906.82 88888.00 2008-10-28 12:16:53.909 302 17515.37 62.65 53906.85 88888.00 2008-10-28 12:16:54.409 302 17515.37 62.69 53906.74 88888.00 2008-10-28 12:16:54.909 302 17515.41 62.75 53906.75 88888.00 2008-10-28 12:16:55.409 302 17515.45 62.73 53906.77 88888.00 2008-10-28 12:16:55.909 302 17515.53 62.72 53906.90 88888.00 2008-10-28 12:16:56.409 302 17515.58 62.76 53906.88 88888.00 2008-10-28 12:16:56.909 302 17515.60 62.76 53906.82 88888.00 2008-10-28 12:16:57.409 302 17515.59 62.76 53906.83 88888.00 2008-10-28 12:16:57.909 302 17515.56 62.71 53906.88 88888.00 2008-10-28 12:16:58.409 302 17515.56 62.73 53906.93 88888.00 2008-10-28 12:16:58.909 302 17515.60 62.71 53906.95 88888.00 2008-10-28 12:16:59.409 302 17515.67 62.72 53906.94 88888.00 2008-10-28 12:16:59.909 302 17515.68 62.70 53906.92 88888.00 2008-10-28 12:17:00.409 302 17515.74 62.72 53906.92 88888.00 2008-10-28 12:17:00.909 302 17515.71 62.79 53906.93 88888.00 2008-10-28 12:17:01.409 302 17515.58 62.85 53906.94 88888.00 2008-10-28 12:17:01.909 302 17515.56 62.80 53906.90 88888.00 2008-10-28 12:17:02.409 302 17515.64 62.74 53906.88 88888.00 2008-10-28 12:17:02.909 302 17515.61 62.80 53906.98 88888.00 2008-10-28 12:17:03.409 302 17515.63 62.80 53906.97 88888.00 2008-10-28 12:17:03.909 302 17515.71 62.79 53907.05 88888.00 2008-10-28 12:17:04.409 302 17515.77 62.79 53907.00 88888.00 2008-10-28 12:17:04.909 302 17515.66 62.80 53906.94 88888.00 2008-10-28 12:17:05.409 302 17515.67 62.70 53906.90 88888.00 2008-10-28 12:17:05.909 302 17515.64 62.70 53906.73 88888.00 2008-10-28 12:17:06.409 302 17515.73 62.76 53906.66 88888.00 2008-10-28 12:17:06.909 302 17515.84 62.71 53906.73 88888.00 2008-10-28 12:17:07.409 302 17515.89 62.74 53906.77 88888.00 2008-10-28 12:17:07.909 302 17515.84 62.76 53906.84 88888.00 2008-10-28 12:17:08.409 302 17515.81 62.75 53906.86 88888.00 2008-10-28 12:17:08.909 302 17515.72 62.76 53906.75 88888.00 2008-10-28 12:17:09.409 302 17515.73 62.84 53906.68 88888.00 2008-10-28 12:17:09.909 302 17515.68 62.78 53906.73 88888.00 2008-10-28 12:17:10.409 302 17515.60 62.81 53906.77 88888.00 2008-10-28 12:17:10.909 302 17515.62 62.79 53906.88 88888.00 2008-10-28 12:17:11.409 302 17515.66 62.72 53906.84 88888.00 2008-10-28 12:17:11.909 302 17515.78 62.70 53906.82 88888.00 2008-10-28 12:17:12.409 302 17515.76 62.78 53906.84 88888.00 2008-10-28 12:17:12.909 302 17515.68 62.73 53906.77 88888.00 2008-10-28 12:17:13.409 302 17515.67 62.70 53906.73 88888.00 2008-10-28 12:17:13.909 302 17515.58 62.69 53906.65 88888.00 2008-10-28 12:17:14.409 302 17515.59 62.75 53906.63 88888.00 2008-10-28 12:17:14.909 302 17515.58 62.81 53906.69 88888.00 2008-10-28 12:17:15.409 302 17515.61 62.83 53906.63 88888.00 2008-10-28 12:17:15.909 302 17515.70 62.82 53906.64 88888.00 2008-10-28 12:17:16.409 302 17515.71 62.84 53906.75 88888.00 2008-10-28 12:17:16.909 302 17515.60 62.89 53906.91 88888.00 2008-10-28 12:17:17.409 302 17515.64 62.87 53906.87 88888.00 2008-10-28 12:17:17.909 302 17515.71 62.90 53906.91 88888.00 2008-10-28 12:17:18.409 302 17515.67 62.92 53906.97 88888.00 2008-10-28 12:17:18.909 302 17515.72 62.88 53906.87 88888.00 2008-10-28 12:17:19.409 302 17515.68 62.97 53906.80 88888.00 2008-10-28 12:17:19.909 302 17515.68 62.93 53906.77 88888.00 2008-10-28 12:17:20.409 302 17515.70 62.97 53906.83 88888.00 2008-10-28 12:17:20.909 302 17515.73 62.98 53906.81 88888.00 2008-10-28 12:17:21.409 302 17515.67 62.98 53906.85 88888.00 2008-10-28 12:17:21.909 302 17515.68 63.02 53906.84 88888.00 2008-10-28 12:17:22.409 302 17515.62 63.10 53906.85 88888.00 2008-10-28 12:17:22.909 302 17515.58 63.14 53906.91 88888.00 2008-10-28 12:17:23.406 302 17515.60 63.07 53906.93 88888.00 2008-10-28 12:17:23.906 302 17515.50 63.08 53906.88 88888.00 2008-10-28 12:17:24.406 302 17515.52 63.15 53906.87 88888.00 2008-10-28 12:17:24.906 302 17515.59 63.18 53906.87 88888.00 2008-10-28 12:17:25.406 302 17515.63 63.18 53906.87 88888.00 2008-10-28 12:17:25.906 302 17515.70 63.18 53906.82 88888.00 2008-10-28 12:17:26.406 302 17515.72 63.15 53906.85 88888.00 2008-10-28 12:17:26.906 302 17515.81 63.13 53906.85 88888.00 2008-10-28 12:17:27.406 302 17515.81 63.13 53906.86 88888.00 2008-10-28 12:17:27.906 302 17515.82 63.10 53906.99 88888.00 2008-10-28 12:17:28.406 302 17515.84 63.18 53907.04 88888.00 2008-10-28 12:17:28.906 302 17515.84 63.22 53906.95 88888.00 2008-10-28 12:17:29.406 302 17515.88 63.19 53906.87 88888.00 2008-10-28 12:17:29.906 302 17515.90 63.14 53906.86 88888.00 2008-10-28 12:17:30.406 302 17515.96 63.15 53906.93 88888.00 2008-10-28 12:17:30.906 302 17515.98 63.15 53906.88 88888.00 2008-10-28 12:17:31.406 302 17515.94 63.17 53906.82 88888.00 2008-10-28 12:17:31.906 302 17515.87 63.18 53906.86 88888.00 2008-10-28 12:17:32.406 302 17515.90 63.13 53906.96 88888.00 2008-10-28 12:17:32.906 302 17515.87 63.13 53906.98 88888.00 2008-10-28 12:17:33.406 302 17515.89 63.22 53906.88 88888.00 2008-10-28 12:17:33.906 302 17515.90 63.11 53906.91 88888.00 2008-10-28 12:17:34.406 302 17515.96 63.04 53906.98 88888.00 2008-10-28 12:17:34.906 302 17515.97 63.10 53906.97 88888.00 2008-10-28 12:17:35.406 302 17515.92 63.10 53906.81 88888.00 2008-10-28 12:17:35.906 302 17515.94 63.13 53906.86 88888.00 2008-10-28 12:17:36.406 302 17515.93 63.18 53906.95 88888.00 2008-10-28 12:17:36.906 302 17515.96 63.15 53906.94 88888.00 2008-10-28 12:17:37.406 302 17516.01 63.10 53906.92 88888.00 2008-10-28 12:17:37.906 302 17516.01 63.14 53907.00 88888.00 2008-10-28 12:17:38.406 302 17515.88 63.11 53907.03 88888.00 2008-10-28 12:17:38.906 302 17515.89 63.13 53907.04 88888.00 2008-10-28 12:17:39.406 302 17515.96 63.10 53907.05 88888.00 2008-10-28 12:17:39.906 302 17516.04 63.04 53907.03 88888.00 2008-10-28 12:17:40.406 302 17515.98 63.07 53906.93 88888.00 2008-10-28 12:17:40.906 302 17516.01 63.11 53907.00 88888.00 2008-10-28 12:17:41.406 302 17516.03 63.04 53907.00 88888.00 2008-10-28 12:17:41.906 302 17515.99 63.09 53906.99 88888.00 2008-10-28 12:17:42.406 302 17515.98 63.05 53906.95 88888.00 2008-10-28 12:17:42.906 302 17515.93 63.04 53907.05 88888.00 2008-10-28 12:17:43.406 302 17515.99 63.04 53907.02 88888.00 2008-10-28 12:17:43.906 302 17516.01 63.03 53906.98 88888.00 2008-10-28 12:17:44.406 302 17515.99 62.97 53907.06 88888.00 2008-10-28 12:17:44.906 302 17515.98 63.04 53907.08 88888.00 2008-10-28 12:17:45.406 302 17515.97 63.09 53907.08 88888.00 2008-10-28 12:17:45.906 302 17515.98 63.13 53907.06 88888.00 2008-10-28 12:17:46.406 302 17515.99 63.09 53906.98 88888.00 2008-10-28 12:17:46.906 302 17515.98 63.02 53906.92 88888.00 2008-10-28 12:17:47.406 302 17515.93 63.02 53906.86 88888.00 2008-10-28 12:17:47.906 302 17516.05 63.08 53906.92 88888.00 2008-10-28 12:17:48.406 302 17516.09 63.11 53907.05 88888.00 2008-10-28 12:17:48.906 302 17516.07 63.05 53907.07 88888.00 2008-10-28 12:17:49.406 302 17516.01 63.10 53907.13 88888.00 2008-10-28 12:17:49.906 302 17516.00 63.13 53907.02 88888.00 2008-10-28 12:17:50.406 302 17516.03 63.11 53906.91 88888.00 2008-10-28 12:17:50.906 302 17516.07 63.12 53906.91 88888.00 2008-10-28 12:17:51.406 302 17516.03 63.09 53906.77 88888.00 2008-10-28 12:17:51.906 302 17516.01 63.05 53906.85 88888.00 2008-10-28 12:17:52.406 302 17516.04 63.04 53906.90 88888.00 2008-10-28 12:17:52.906 302 17516.07 63.10 53906.85 88888.00 2008-10-28 12:17:53.406 302 17516.08 62.99 53906.88 88888.00 2008-10-28 12:17:53.906 302 17515.97 62.94 53906.80 88888.00 2008-10-28 12:17:54.406 302 17515.92 63.00 53906.83 88888.00 2008-10-28 12:17:54.906 302 17515.98 63.01 53906.83 88888.00 2008-10-28 12:17:55.406 302 17515.99 62.99 53906.91 88888.00 2008-10-28 12:17:55.906 302 17516.00 63.01 53906.97 88888.00 2008-10-28 12:17:56.406 302 17515.92 62.93 53906.98 88888.00 2008-10-28 12:17:56.906 302 17515.93 62.93 53907.04 88888.00 2008-10-28 12:17:57.406 302 17515.97 62.92 53906.99 88888.00 2008-10-28 12:17:57.906 302 17515.91 62.98 53907.02 88888.00 2008-10-28 12:17:58.406 302 17515.87 63.02 53906.96 88888.00 2008-10-28 12:17:58.906 302 17515.91 63.00 53907.04 88888.00 2008-10-28 12:17:59.406 302 17515.91 62.97 53907.11 88888.00 2008-10-28 12:17:59.906 302 17515.78 63.00 53906.92 88888.00 2008-10-28 12:18:00.406 302 17515.71 63.00 53906.94 88888.00 2008-10-28 12:18:00.906 302 17515.81 62.95 53906.87 88888.00 2008-10-28 12:18:01.406 302 17515.89 62.90 53906.84 88888.00 2008-10-28 12:18:01.906 302 17515.80 62.98 53906.82 88888.00 2008-10-28 12:18:02.406 302 17515.81 63.00 53906.93 88888.00 2008-10-28 12:18:02.906 302 17515.89 62.94 53906.94 88888.00 2008-10-28 12:18:03.406 302 17515.89 62.98 53906.93 88888.00 2008-10-28 12:18:03.906 302 17515.80 62.99 53906.97 88888.00 2008-10-28 12:18:04.406 302 17515.73 62.97 53906.98 88888.00 2008-10-28 12:18:04.906 302 17515.81 62.94 53907.00 88888.00 2008-10-28 12:18:05.406 302 17515.82 62.97 53906.98 88888.00 2008-10-28 12:18:05.906 302 17515.84 62.97 53907.02 88888.00 2008-10-28 12:18:06.406 302 17515.84 62.93 53907.02 88888.00 2008-10-28 12:18:06.906 302 17515.79 62.90 53906.97 88888.00 2008-10-28 12:18:07.406 302 17515.84 62.93 53906.99 88888.00 2008-10-28 12:18:07.906 302 17515.91 62.97 53906.94 88888.00 2008-10-28 12:18:08.406 302 17515.88 62.95 53906.95 88888.00 2008-10-28 12:18:08.906 302 17515.89 62.93 53907.02 88888.00 2008-10-28 12:18:09.406 302 17515.86 63.02 53907.05 88888.00 2008-10-28 12:18:09.906 302 17515.82 63.07 53907.00 88888.00 2008-10-28 12:18:10.406 302 17515.79 63.01 53906.95 88888.00 2008-10-28 12:18:10.906 302 17515.92 62.95 53906.85 88888.00 2008-10-28 12:18:11.406 302 17516.01 62.94 53906.97 88888.00 2008-10-28 12:18:11.906 302 17515.99 62.94 53906.91 88888.00 2008-10-28 12:18:12.406 302 17515.99 62.95 53906.87 88888.00 2008-10-28 12:18:12.906 302 17516.00 62.94 53906.83 88888.00 2008-10-28 12:18:13.406 302 17515.96 62.98 53906.76 88888.00 2008-10-28 12:18:13.906 302 17515.97 62.91 53906.81 88888.00 2008-10-28 12:18:14.406 302 17515.96 62.92 53906.77 88888.00 2008-10-28 12:18:14.906 302 17515.99 62.89 53906.82 88888.00 2008-10-28 12:18:15.406 302 17516.05 62.89 53906.82 88888.00 2008-10-28 12:18:15.906 302 17516.00 62.89 53906.92 88888.00 2008-10-28 12:18:16.406 302 17515.98 62.89 53907.05 88888.00 2008-10-28 12:18:16.906 302 17515.97 62.87 53906.92 88888.00 2008-10-28 12:18:17.406 302 17515.96 62.84 53906.86 88888.00 2008-10-28 12:18:17.906 302 17515.99 62.89 53906.76 88888.00 2008-10-28 12:18:18.406 302 17515.87 62.84 53906.79 88888.00 2008-10-28 12:18:18.906 302 17515.86 62.81 53906.74 88888.00 2008-10-28 12:18:19.406 302 17515.94 62.87 53906.79 88888.00 2008-10-28 12:18:19.906 302 17515.92 62.88 53906.75 88888.00 2008-10-28 12:18:20.406 302 17515.86 62.80 53906.77 88888.00 2008-10-28 12:18:20.906 302 17515.80 62.75 53906.69 88888.00 2008-10-28 12:18:21.406 302 17515.91 62.75 53906.75 88888.00 2008-10-28 12:18:21.906 302 17515.91 62.83 53906.80 88888.00 2008-10-28 12:18:22.406 302 17515.87 62.82 53906.80 88888.00 2008-10-28 12:18:22.906 302 17515.90 62.78 53906.87 88888.00 2008-10-28 12:18:23.406 302 17515.99 62.85 53906.93 88888.00 2008-10-28 12:18:23.906 302 17515.97 62.81 53906.90 88888.00 2008-10-28 12:18:24.406 302 17515.93 62.79 53906.93 88888.00 2008-10-28 12:18:24.906 302 17515.93 62.72 53906.95 88888.00 2008-10-28 12:18:25.406 302 17516.03 62.79 53906.92 88888.00 2008-10-28 12:18:25.906 302 17515.96 62.85 53906.92 88888.00 2008-10-28 12:18:26.406 302 17515.88 62.85 53907.00 88888.00 2008-10-28 12:18:26.906 302 17515.96 62.83 53906.93 88888.00 2008-10-28 12:18:27.406 302 17515.92 62.79 53906.92 88888.00 2008-10-28 12:18:27.906 302 17515.87 62.82 53906.98 88888.00 2008-10-28 12:18:28.406 302 17515.89 62.82 53907.05 88888.00 2008-10-28 12:18:28.906 302 17515.91 62.76 53906.98 88888.00 2008-10-28 12:18:29.406 302 17515.94 62.85 53906.92 88888.00 2008-10-28 12:18:29.906 302 17515.90 62.90 53906.92 88888.00 2008-10-28 12:18:30.406 302 17515.83 62.88 53906.85 88888.00 2008-10-28 12:18:30.906 302 17515.90 62.88 53906.86 88888.00 2008-10-28 12:18:31.406 302 17515.94 62.81 53906.91 88888.00 2008-10-28 12:18:31.906 302 17515.97 62.89 53906.97 88888.00 2008-10-28 12:18:32.406 302 17515.98 62.88 53907.00 88888.00 2008-10-28 12:18:32.906 302 17515.96 62.91 53906.94 88888.00 2008-10-28 12:18:33.406 302 17515.93 62.93 53906.94 88888.00 2008-10-28 12:18:33.906 302 17515.89 62.93 53906.97 88888.00 2008-10-28 12:18:34.406 302 17515.84 62.93 53907.04 88888.00 2008-10-28 12:18:34.906 302 17515.87 62.88 53907.11 88888.00 2008-10-28 12:18:35.406 302 17515.99 62.87 53907.04 88888.00 2008-10-28 12:18:35.906 302 17515.96 62.80 53906.95 88888.00 2008-10-28 12:18:36.406 302 17515.91 62.88 53906.94 88888.00 2008-10-28 12:18:36.906 302 17515.96 62.81 53906.99 88888.00 2008-10-28 12:18:37.406 302 17515.90 62.75 53907.02 88888.00 2008-10-28 12:18:37.906 302 17515.96 62.89 53907.05 88888.00 2008-10-28 12:18:38.406 302 17515.90 62.81 53906.94 88888.00 2008-10-28 12:18:38.906 302 17515.99 62.85 53906.99 88888.00 2008-10-28 12:18:39.406 302 17516.00 62.85 53907.07 88888.00 2008-10-28 12:18:39.906 302 17515.98 62.87 53907.06 88888.00 2008-10-28 12:18:40.406 302 17515.96 62.83 53907.03 88888.00 2008-10-28 12:18:40.906 302 17515.94 62.80 53907.03 88888.00 2008-10-28 12:18:41.406 302 17516.02 62.87 53906.99 88888.00 2008-10-28 12:18:41.906 302 17515.99 62.94 53907.00 88888.00 2008-10-28 12:18:42.406 302 17515.99 62.99 53907.04 88888.00 2008-10-28 12:18:42.906 302 17516.10 62.92 53907.03 88888.00 2008-10-28 12:18:43.406 302 17516.07 62.94 53906.99 88888.00 2008-10-28 12:18:43.906 302 17516.04 62.92 53906.99 88888.00 2008-10-28 12:18:44.406 302 17516.05 62.89 53907.02 88888.00 2008-10-28 12:18:44.906 302 17516.13 62.83 53907.05 88888.00 2008-10-28 12:18:45.406 302 17516.10 62.81 53907.13 88888.00 2008-10-28 12:18:45.906 302 17516.03 62.80 53907.06 88888.00 2008-10-28 12:18:46.406 302 17515.97 62.84 53906.98 88888.00 2008-10-28 12:18:46.906 302 17516.05 62.79 53906.84 88888.00 2008-10-28 12:18:47.406 302 17516.00 62.78 53906.84 88888.00 2008-10-28 12:18:47.906 302 17515.96 62.75 53906.77 88888.00 2008-10-28 12:18:48.406 302 17515.96 62.72 53906.74 88888.00 2008-10-28 12:18:48.906 302 17515.99 62.75 53906.68 88888.00 2008-10-28 12:18:49.406 302 17516.02 62.79 53906.71 88888.00 2008-10-28 12:18:49.906 302 17516.02 62.81 53906.70 88888.00 2008-10-28 12:18:50.406 302 17516.05 62.76 53906.71 88888.00 2008-10-28 12:18:50.906 302 17516.04 62.75 53906.75 88888.00 2008-10-28 12:18:51.406 302 17516.01 62.76 53906.81 88888.00 2008-10-28 12:18:51.906 302 17516.04 62.83 53906.82 88888.00 2008-10-28 12:18:52.406 302 17516.02 62.78 53906.90 88888.00 2008-10-28 12:18:52.906 302 17515.99 62.74 53906.88 88888.00 2008-10-28 12:18:53.406 302 17515.93 62.72 53906.92 88888.00 2008-10-28 12:18:53.906 302 17515.92 62.69 53907.02 88888.00 2008-10-28 12:18:54.406 302 17515.89 62.73 53907.09 88888.00 2008-10-28 12:18:54.906 302 17515.94 62.72 53907.05 88888.00 2008-10-28 12:18:55.406 302 17516.01 62.75 53907.08 88888.00 2008-10-28 12:18:55.906 302 17515.93 62.79 53907.07 88888.00 2008-10-28 12:18:56.406 302 17515.91 62.81 53907.04 88888.00 2008-10-28 12:18:56.906 302 17515.96 62.70 53907.00 88888.00 2008-10-28 12:18:57.406 302 17515.94 62.75 53907.08 88888.00 2008-10-28 12:18:57.906 302 17515.89 62.81 53907.08 88888.00 2008-10-28 12:18:58.406 302 17515.89 62.79 53907.06 88888.00 2008-10-28 12:18:58.906 302 17515.92 62.79 53907.08 88888.00 2008-10-28 12:18:59.406 302 17515.96 62.79 53907.08 88888.00 2008-10-28 12:18:59.906 302 17515.98 62.89 53907.00 88888.00 2008-10-28 12:19:00.406 302 17515.93 62.92 53906.86 88888.00 2008-10-28 12:19:00.906 302 17515.90 62.91 53906.99 88888.00 2008-10-28 12:19:01.406 302 17515.87 62.87 53907.05 88888.00 2008-10-28 12:19:01.906 302 17515.84 62.85 53906.97 88888.00 2008-10-28 12:19:02.406 302 17515.84 62.83 53906.88 88888.00 2008-10-28 12:19:02.906 302 17515.91 62.85 53907.07 88888.00 2008-10-28 12:19:03.406 302 17515.89 62.79 53907.04 88888.00 2008-10-28 12:19:03.906 302 17515.88 62.79 53906.97 88888.00 2008-10-28 12:19:04.406 302 17515.92 62.82 53906.96 88888.00 2008-10-28 12:19:04.906 302 17515.99 62.83 53906.96 88888.00 2008-10-28 12:19:05.406 302 17515.91 62.84 53906.93 88888.00 2008-10-28 12:19:05.906 302 17515.93 62.82 53906.95 88888.00 2008-10-28 12:19:06.406 302 17515.89 62.81 53906.94 88888.00 2008-10-28 12:19:06.906 302 17515.87 62.81 53907.03 88888.00 2008-10-28 12:19:07.406 302 17515.94 62.81 53906.95 88888.00 2008-10-28 12:19:07.906 302 17515.92 62.82 53906.93 88888.00 2008-10-28 12:19:08.406 302 17515.93 62.84 53906.86 88888.00 2008-10-28 12:19:08.906 302 17515.90 62.82 53906.94 88888.00 2008-10-28 12:19:09.406 302 17515.94 62.81 53907.05 88888.00 2008-10-28 12:19:09.906 302 17515.92 62.85 53906.92 88888.00 2008-10-28 12:19:10.406 302 17515.92 62.89 53906.94 88888.00 2008-10-28 12:19:10.906 302 17515.87 62.93 53906.91 88888.00 2008-10-28 12:19:11.406 302 17515.82 62.90 53906.91 88888.00 2008-10-28 12:19:11.906 302 17515.89 62.84 53906.90 88888.00 2008-10-28 12:19:12.406 302 17515.97 62.82 53906.91 88888.00 2008-10-28 12:19:12.906 302 17515.97 62.79 53906.91 88888.00 2008-10-28 12:19:13.406 302 17515.94 62.87 53906.93 88888.00 2008-10-28 12:19:13.906 302 17516.09 62.88 53907.03 88888.00 2008-10-28 12:19:14.406 302 17516.10 62.83 53907.00 88888.00 2008-10-28 12:19:14.906 302 17516.02 62.82 53906.99 88888.00 2008-10-28 12:19:15.406 302 17515.94 62.78 53906.94 88888.00 2008-10-28 12:19:15.906 302 17515.96 62.78 53906.91 88888.00 2008-10-28 12:19:16.406 302 17515.99 62.82 53906.90 88888.00 2008-10-28 12:19:16.906 302 17515.98 62.78 53906.97 88888.00 2008-10-28 12:19:17.406 302 17516.02 62.83 53907.05 88888.00 2008-10-28 12:19:17.906 302 17516.07 62.89 53907.14 88888.00 2008-10-28 12:19:18.406 302 17516.04 62.93 53907.17 88888.00 2008-10-28 12:19:18.906 302 17515.97 62.87 53907.11 88888.00 2008-10-28 12:19:19.406 302 17515.94 62.80 53906.91 88888.00 2008-10-28 12:19:19.906 302 17515.87 62.79 53906.91 88888.00 2008-10-28 12:19:20.406 302 17515.84 62.83 53906.94 88888.00 2008-10-28 12:19:20.906 302 17515.88 62.88 53906.94 88888.00 2008-10-28 12:19:21.406 302 17515.81 62.91 53906.95 88888.00 2008-10-28 12:19:21.906 302 17515.81 62.85 53906.90 88888.00 2008-10-28 12:19:22.406 302 17515.86 62.89 53906.83 88888.00 2008-10-28 12:19:22.906 302 17515.88 62.88 53906.91 88888.00 2008-10-28 12:19:23.406 302 17515.92 62.93 53906.97 88888.00 2008-10-28 12:19:23.906 302 17515.91 62.91 53906.96 88888.00 2008-10-28 12:19:24.406 302 17515.88 62.81 53906.96 88888.00 2008-10-28 12:19:24.906 302 17515.91 62.84 53907.04 88888.00 2008-10-28 12:19:25.406 302 17515.81 62.87 53907.06 88888.00 2008-10-28 12:19:25.906 302 17515.77 62.87 53907.02 88888.00 2008-10-28 12:19:26.406 302 17515.74 62.91 53907.00 88888.00 2008-10-28 12:19:26.906 302 17515.81 62.95 53907.03 88888.00 2008-10-28 12:19:27.406 302 17515.82 63.05 53906.93 88888.00 2008-10-28 12:19:27.906 302 17515.84 63.02 53906.82 88888.00 2008-10-28 12:19:28.406 302 17515.90 62.99 53906.68 88888.00 2008-10-28 12:19:28.906 302 17516.01 62.97 53906.79 88888.00 2008-10-28 12:19:29.406 302 17516.00 62.94 53906.85 88888.00 2008-10-28 12:19:29.906 302 17515.93 62.95 53906.85 88888.00 2008-10-28 12:19:30.406 302 17515.93 62.93 53906.88 88888.00 2008-10-28 12:19:30.906 302 17515.98 62.87 53906.91 88888.00 2008-10-28 12:19:31.406 302 17515.98 62.83 53906.95 88888.00 2008-10-28 12:19:31.906 302 17515.96 62.85 53907.06 88888.00 2008-10-28 12:19:32.406 302 17515.93 62.92 53907.00 88888.00 2008-10-28 12:19:32.906 302 17515.90 62.92 53906.86 88888.00 2008-10-28 12:19:33.406 302 17515.79 62.91 53906.84 88888.00 2008-10-28 12:19:33.906 302 17515.89 62.94 53906.83 88888.00 2008-10-28 12:19:34.406 302 17515.82 62.88 53906.85 88888.00 2008-10-28 12:19:34.906 302 17515.88 62.82 53906.85 88888.00 2008-10-28 12:19:35.406 302 17515.90 62.82 53906.97 88888.00 2008-10-28 12:19:35.906 302 17515.79 62.83 53906.99 88888.00 2008-10-28 12:19:36.406 302 17515.72 62.84 53906.95 88888.00 2008-10-28 12:19:36.906 302 17515.76 62.83 53906.91 88888.00 2008-10-28 12:19:37.406 302 17515.83 62.88 53906.80 88888.00 2008-10-28 12:19:37.906 302 17515.84 62.87 53906.87 88888.00 2008-10-28 12:19:38.406 302 17515.69 62.88 53906.96 88888.00 2008-10-28 12:19:38.906 302 17515.73 62.89 53906.90 88888.00 2008-10-28 12:19:39.406 302 17515.78 62.91 53906.94 88888.00 2008-10-28 12:19:39.906 302 17515.80 62.92 53906.97 88888.00 2008-10-28 12:19:40.406 302 17515.82 62.88 53906.91 88888.00 2008-10-28 12:19:40.906 302 17515.72 62.80 53906.81 88888.00 2008-10-28 12:19:41.406 302 17515.72 62.80 53906.79 88888.00 2008-10-28 12:19:41.906 302 17515.81 62.81 53906.92 88888.00 2008-10-28 12:19:42.406 302 17515.80 62.81 53907.00 88888.00 2008-10-28 12:19:42.906 302 17515.82 62.89 53906.92 88888.00 2008-10-28 12:19:43.406 302 17515.88 62.87 53906.97 88888.00 2008-10-28 12:19:43.906 302 17515.81 62.85 53906.97 88888.00 2008-10-28 12:19:44.406 302 17515.79 62.88 53907.00 88888.00 2008-10-28 12:19:44.906 302 17515.81 62.91 53906.98 88888.00 2008-10-28 12:19:45.406 302 17515.78 62.89 53906.88 88888.00 2008-10-28 12:19:45.906 302 17515.82 62.89 53906.95 88888.00 2008-10-28 12:19:46.406 302 17515.92 62.84 53906.95 88888.00 2008-10-28 12:19:46.906 302 17515.89 62.93 53907.00 88888.00 2008-10-28 12:19:47.406 302 17515.87 62.95 53907.02 88888.00 2008-10-28 12:19:47.906 302 17515.88 62.91 53907.13 88888.00 2008-10-28 12:19:48.406 302 17515.87 62.93 53907.19 88888.00 2008-10-28 12:19:48.906 302 17515.82 62.97 53907.25 88888.00 2008-10-28 12:19:49.406 302 17515.82 62.99 53907.03 88888.00 2008-10-28 12:19:49.906 302 17515.84 62.95 53906.99 88888.00 2008-10-28 12:19:50.406 302 17515.81 62.99 53906.95 88888.00 2008-10-28 12:19:50.906 302 17515.83 62.97 53907.00 88888.00 2008-10-28 12:19:51.406 302 17515.97 62.95 53907.05 88888.00 2008-10-28 12:19:51.906 302 17515.97 63.01 53907.04 88888.00 2008-10-28 12:19:52.406 302 17515.88 63.01 53907.02 88888.00 2008-10-28 12:19:52.906 302 17515.90 62.94 53906.92 88888.00 2008-10-28 12:19:53.406 302 17515.91 63.00 53906.98 88888.00 2008-10-28 12:19:53.906 302 17515.87 62.97 53907.10 88888.00 2008-10-28 12:19:54.406 302 17515.88 62.98 53907.13 88888.00 2008-10-28 12:19:54.906 302 17515.90 62.94 53907.17 88888.00 2008-10-28 12:19:55.406 302 17515.96 62.93 53907.14 88888.00 2008-10-28 12:19:55.906 302 17516.02 62.98 53907.02 88888.00 2008-10-28 12:19:56.406 302 17516.01 63.00 53907.04 88888.00 2008-10-28 12:19:56.906 302 17516.04 63.01 53907.10 88888.00 2008-10-28 12:19:57.406 302 17516.02 62.98 53907.06 88888.00 2008-10-28 12:19:57.906 302 17515.99 62.92 53907.18 88888.00 2008-10-28 12:19:58.406 302 17516.00 62.97 53907.15 88888.00 2008-10-28 12:19:58.906 302 17515.99 62.95 53907.09 88888.00 2008-10-28 12:19:59.406 302 17515.98 63.01 53907.07 88888.00 2008-10-28 12:19:59.906 302 17515.99 63.03 53907.08 88888.00 2008-10-28 12:20:00.406 302 17516.00 63.07 53907.08 88888.00 2008-10-28 12:20:00.906 302 17515.91 63.05 53907.08 88888.00 2008-10-28 12:20:01.406 302 17515.93 63.05 53907.03 88888.00 2008-10-28 12:20:01.906 302 17515.92 63.02 53907.03 88888.00 2008-10-28 12:20:02.406 302 17515.86 63.01 53906.96 88888.00 2008-10-28 12:20:02.906 302 17515.91 63.03 53906.91 88888.00 2008-10-28 12:20:03.406 302 17515.97 63.11 53906.90 88888.00 2008-10-28 12:20:03.906 302 17515.93 63.09 53906.91 88888.00 2008-10-28 12:20:04.406 302 17515.82 63.05 53906.95 88888.00 2008-10-28 12:20:04.906 302 17515.84 63.05 53907.13 88888.00 2008-10-28 12:20:05.406 302 17515.92 63.12 53907.10 88888.00 2008-10-28 12:20:05.906 302 17515.91 63.19 53907.11 88888.00 2008-10-28 12:20:06.406 302 17515.79 63.14 53907.15 88888.00 2008-10-28 12:20:06.906 302 17515.81 63.13 53907.20 88888.00 2008-10-28 12:20:07.406 302 17515.76 63.13 53907.05 88888.00 2008-10-28 12:20:07.906 302 17515.80 63.14 53907.00 88888.00 2008-10-28 12:20:08.406 302 17515.81 63.14 53907.02 88888.00 2008-10-28 12:20:08.906 302 17515.74 63.15 53907.11 88888.00 2008-10-28 12:20:09.406 302 17515.74 63.20 53907.17 88888.00 2008-10-28 12:20:09.906 302 17515.76 63.19 53907.09 88888.00 2008-10-28 12:20:10.406 302 17515.84 63.11 53907.10 88888.00 2008-10-28 12:20:10.906 302 17515.90 63.08 53907.03 88888.00 2008-10-28 12:20:11.406 302 17515.84 63.09 53907.00 88888.00 2008-10-28 12:20:11.906 302 17515.91 63.09 53907.06 88888.00 2008-10-28 12:20:12.406 302 17515.94 63.09 53907.04 88888.00 2008-10-28 12:20:12.906 302 17515.92 63.15 53907.09 88888.00 2008-10-28 12:20:13.406 302 17515.89 63.14 53907.08 88888.00 2008-10-28 12:20:13.906 302 17515.87 63.13 53907.05 88888.00 2008-10-28 12:20:14.406 302 17515.86 63.11 53907.05 88888.00 2008-10-28 12:20:14.906 302 17515.86 63.11 53907.08 88888.00 2008-10-28 12:20:15.406 302 17515.84 63.12 53907.13 88888.00 2008-10-28 12:20:15.906 302 17515.83 63.12 53907.20 88888.00 2008-10-28 12:20:16.406 302 17515.83 63.03 53907.24 88888.00 2008-10-28 12:20:16.906 302 17515.81 63.03 53907.15 88888.00 2008-10-28 12:20:17.406 302 17515.83 63.07 53907.16 88888.00 2008-10-28 12:20:17.906 302 17515.88 63.01 53907.10 88888.00 2008-10-28 12:20:18.406 302 17515.94 62.97 53907.13 88888.00 2008-10-28 12:20:18.906 302 17515.90 62.97 53907.06 88888.00 2008-10-28 12:20:19.406 302 17515.87 62.94 53906.98 88888.00 2008-10-28 12:20:19.906 302 17515.89 63.01 53907.04 88888.00 2008-10-28 12:20:20.406 302 17515.88 62.99 53907.00 88888.00 2008-10-28 12:20:20.906 302 17515.84 63.02 53906.99 88888.00 2008-10-28 12:20:21.406 302 17515.80 62.95 53906.95 88888.00 2008-10-28 12:20:21.906 302 17515.81 63.03 53906.97 88888.00 2008-10-28 12:20:22.406 302 17515.82 63.09 53907.05 88888.00 2008-10-28 12:20:22.906 302 17515.87 63.07 53907.13 88888.00 2008-10-28 12:20:23.406 302 17515.76 63.10 53907.11 88888.00 2008-10-28 12:20:23.906 302 17515.72 63.11 53907.04 88888.00 2008-10-28 12:20:24.406 302 17515.73 63.10 53906.97 88888.00 2008-10-28 12:20:24.906 302 17515.72 63.14 53907.09 88888.00 2008-10-28 12:20:25.406 302 17515.71 63.19 53907.11 88888.00 2008-10-28 12:20:25.906 302 17515.67 63.21 53907.18 88888.00 2008-10-28 12:20:26.406 302 17515.62 63.22 53907.09 88888.00 2008-10-28 12:20:26.906 302 17515.68 63.21 53907.17 88888.00 2008-10-28 12:20:27.406 302 17515.61 63.18 53907.18 88888.00 2008-10-28 12:20:27.906 302 17515.60 63.22 53907.18 88888.00 2008-10-28 12:20:28.406 302 17515.59 63.28 53907.17 88888.00 2008-10-28 12:20:28.906 302 17515.58 63.29 53907.08 88888.00 2008-10-28 12:20:29.406 302 17515.59 63.36 53907.11 88888.00 2008-10-28 12:20:29.906 302 17515.62 63.37 53907.08 88888.00 2008-10-28 12:20:30.406 302 17515.59 63.39 53906.96 88888.00 2008-10-28 12:20:30.906 302 17515.67 63.40 53906.93 88888.00 2008-10-28 12:20:31.406 302 17515.63 63.42 53906.96 88888.00 2008-10-28 12:20:31.906 302 17515.59 63.39 53907.00 88888.00 2008-10-28 12:20:32.406 302 17515.64 63.42 53907.03 88888.00 2008-10-28 12:20:32.906 302 17515.69 63.48 53907.10 88888.00 2008-10-28 12:20:33.406 302 17515.77 63.43 53907.11 88888.00 2008-10-28 12:20:33.906 302 17515.68 63.44 53907.09 88888.00 2008-10-28 12:20:34.406 302 17515.66 63.48 53907.05 88888.00 2008-10-28 12:20:34.906 302 17515.74 63.46 53907.02 88888.00 2008-10-28 12:20:35.406 302 17515.67 63.46 53907.00 88888.00 2008-10-28 12:20:35.906 302 17515.68 63.47 53906.85 88888.00 2008-10-28 12:20:36.406 302 17515.72 63.43 53906.87 88888.00 2008-10-28 12:20:36.906 302 17515.73 63.43 53906.95 88888.00 2008-10-28 12:20:37.406 302 17515.70 63.44 53906.85 88888.00 2008-10-28 12:20:37.906 302 17515.70 63.41 53906.83 88888.00 2008-10-28 12:20:38.406 302 17515.71 63.38 53906.85 88888.00 2008-10-28 12:20:38.906 302 17515.78 63.37 53906.91 88888.00 2008-10-28 12:20:39.406 302 17515.72 63.37 53906.94 88888.00 2008-10-28 12:20:39.906 302 17515.77 63.37 53906.93 88888.00 2008-10-28 12:20:40.403 302 17515.88 63.30 53906.87 88888.00 2008-10-28 12:20:40.903 302 17515.83 63.28 53906.79 88888.00 2008-10-28 12:20:41.403 302 17515.82 63.33 53906.85 88888.00 2008-10-28 12:20:41.903 302 17515.86 63.32 53906.80 88888.00 2008-10-28 12:20:42.403 302 17515.88 63.32 53906.71 88888.00 2008-10-28 12:20:42.903 302 17515.89 63.27 53906.74 88888.00 2008-10-28 12:20:43.403 302 17515.94 63.22 53906.77 88888.00 2008-10-28 12:20:43.903 302 17515.96 63.24 53906.79 88888.00 2008-10-28 12:20:44.403 302 17516.00 63.18 53906.85 88888.00 2008-10-28 12:20:44.903 302 17516.02 63.17 53907.00 88888.00 2008-10-28 12:20:45.403 302 17516.02 63.19 53907.00 88888.00 2008-10-28 12:20:45.903 302 17515.96 63.24 53906.88 88888.00 2008-10-28 12:20:46.403 302 17515.98 63.23 53906.90 88888.00 2008-10-28 12:20:46.903 302 17515.90 63.22 53906.92 88888.00 2008-10-28 12:20:47.403 302 17515.87 63.23 53906.91 88888.00 2008-10-28 12:20:47.903 302 17515.91 63.27 53906.94 88888.00 2008-10-28 12:20:48.403 302 17515.81 63.22 53906.98 88888.00 2008-10-28 12:20:48.903 302 17515.80 63.26 53906.81 88888.00 2008-10-28 12:20:49.403 302 17515.81 63.23 53906.79 88888.00 2008-10-28 12:20:49.903 302 17515.81 63.26 53906.82 88888.00 2008-10-28 12:20:50.403 302 17515.72 63.24 53906.73 88888.00 2008-10-28 12:20:50.903 302 17515.76 63.29 53906.72 88888.00 2008-10-28 12:20:51.403 302 17515.73 63.37 53906.77 88888.00 2008-10-28 12:20:51.903 302 17515.64 63.37 53906.76 88888.00 2008-10-28 12:20:52.403 302 17515.57 63.40 53906.70 88888.00 2008-10-28 12:20:52.903 302 17515.64 63.37 53906.74 88888.00 2008-10-28 12:20:53.403 302 17515.58 63.40 53906.83 88888.00 2008-10-28 12:20:53.903 302 17515.59 63.46 53906.99 88888.00 2008-10-28 12:20:54.403 302 17515.57 63.43 53907.00 88888.00 2008-10-28 12:20:54.903 302 17515.58 63.47 53906.94 88888.00 2008-10-28 12:20:55.403 302 17515.55 63.48 53906.96 88888.00 2008-10-28 12:20:55.903 302 17515.50 63.52 53907.03 88888.00 2008-10-28 12:20:56.403 302 17515.42 63.60 53907.00 88888.00 2008-10-28 12:20:56.903 302 17515.53 63.62 53906.92 88888.00 2008-10-28 12:20:57.403 302 17515.57 63.68 53906.88 88888.00 2008-10-28 12:20:57.903 302 17515.58 63.61 53906.95 88888.00 2008-10-28 12:20:58.403 302 17515.59 63.61 53907.00 88888.00 2008-10-28 12:20:58.903 302 17515.62 63.62 53907.00 88888.00 2008-10-28 12:20:59.403 302 17515.67 63.69 53907.07 88888.00 2008-10-28 12:20:59.903 302 17515.68 63.70 53906.99 88888.00 2008-10-28 12:21:00.403 302 17515.59 63.68 53906.97 88888.00 2008-10-28 12:21:00.903 302 17515.61 63.67 53906.97 88888.00 2008-10-28 12:21:01.403 302 17515.61 63.67 53906.97 88888.00 2008-10-28 12:21:01.903 302 17515.68 63.65 53906.92 88888.00 2008-10-28 12:21:02.403 302 17515.71 63.67 53906.95 88888.00 2008-10-28 12:21:02.903 302 17515.74 63.60 53907.03 88888.00 2008-10-28 12:21:03.403 302 17515.78 63.50 53907.07 88888.00 2008-10-28 12:21:03.903 302 17515.80 63.57 53907.10 88888.00 2008-10-28 12:21:04.403 302 17515.81 63.58 53907.06 88888.00 2008-10-28 12:21:04.903 302 17515.80 63.53 53907.06 88888.00 2008-10-28 12:21:05.403 302 17515.76 63.56 53907.05 88888.00 2008-10-28 12:21:05.903 302 17515.90 63.49 53907.05 88888.00 2008-10-28 12:21:06.403 302 17515.90 63.49 53907.05 88888.00 2008-10-28 12:21:06.903 302 17515.97 63.47 53907.05 88888.00 2008-10-28 12:21:07.403 302 17515.93 63.41 53906.94 88888.00 2008-10-28 12:21:07.903 302 17515.93 63.38 53906.90 88888.00 2008-10-28 12:21:08.403 302 17515.96 63.41 53906.94 88888.00 2008-10-28 12:21:08.903 302 17515.89 63.44 53906.96 88888.00 2008-10-28 12:21:09.403 302 17515.83 63.51 53906.98 88888.00 2008-10-28 12:21:09.903 302 17515.86 63.44 53906.98 88888.00 2008-10-28 12:21:10.403 302 17515.92 63.37 53906.93 88888.00 2008-10-28 12:21:10.903 302 17515.97 63.34 53906.90 88888.00 2008-10-28 12:21:11.403 302 17515.96 63.34 53906.95 88888.00 2008-10-28 12:21:11.903 302 17515.91 63.31 53906.94 88888.00 2008-10-28 12:21:12.403 302 17515.87 63.31 53906.93 88888.00 2008-10-28 12:21:12.903 302 17515.93 63.30 53906.88 88888.00 2008-10-28 12:21:13.403 302 17515.91 63.27 53906.91 88888.00 2008-10-28 12:21:13.903 302 17515.93 63.27 53906.94 88888.00 2008-10-28 12:21:14.403 302 17515.89 63.29 53906.87 88888.00 2008-10-28 12:21:14.903 302 17515.89 63.31 53906.84 88888.00 2008-10-28 12:21:15.403 302 17515.87 63.30 53906.77 88888.00 2008-10-28 12:21:15.903 302 17515.87 63.36 53906.79 88888.00 2008-10-28 12:21:16.403 302 17515.84 63.36 53906.75 88888.00 2008-10-28 12:21:16.903 302 17515.83 63.39 53906.79 88888.00 2008-10-28 12:21:17.403 302 17515.86 63.37 53906.84 88888.00 2008-10-28 12:21:17.903 302 17515.89 63.48 53906.94 88888.00 2008-10-28 12:21:18.403 302 17515.83 63.44 53906.90 88888.00 2008-10-28 12:21:18.903 302 17515.82 63.36 53906.85 88888.00 2008-10-28 12:21:19.403 302 17515.79 63.38 53906.82 88888.00 2008-10-28 12:21:19.903 302 17515.79 63.40 53906.74 88888.00 2008-10-28 12:21:20.403 302 17515.77 63.50 53906.80 88888.00 2008-10-28 12:21:20.903 302 17515.73 63.43 53906.87 88888.00 2008-10-28 12:21:21.403 302 17515.68 63.37 53907.03 88888.00 2008-10-28 12:21:21.903 302 17515.74 63.38 53906.87 88888.00 2008-10-28 12:21:22.403 302 17515.73 63.36 53906.82 88888.00 2008-10-28 12:21:22.903 302 17515.64 63.42 53906.79 88888.00 2008-10-28 12:21:23.403 302 17515.68 63.36 53906.74 88888.00 2008-10-28 12:21:23.903 302 17515.66 63.39 53906.88 88888.00 2008-10-28 12:21:24.403 302 17515.64 63.46 53906.87 88888.00 2008-10-28 12:21:24.903 302 17515.61 63.43 53906.82 88888.00 2008-10-28 12:21:25.403 302 17515.67 63.46 53906.90 88888.00 2008-10-28 12:21:25.903 302 17515.69 63.48 53906.90 88888.00 2008-10-28 12:21:26.403 302 17515.71 63.44 53906.94 88888.00 2008-10-28 12:21:26.903 302 17515.64 63.48 53906.93 88888.00 2008-10-28 12:21:27.403 302 17515.68 63.50 53907.00 88888.00 2008-10-28 12:21:27.903 302 17515.61 63.59 53906.99 88888.00 2008-10-28 12:21:28.403 302 17515.61 63.50 53907.03 88888.00 2008-10-28 12:21:28.903 302 17515.74 63.49 53907.08 88888.00 2008-10-28 12:21:29.403 302 17515.67 63.49 53907.10 88888.00 2008-10-28 12:21:29.903 302 17515.64 63.47 53907.08 88888.00 2008-10-28 12:21:30.403 302 17515.57 63.51 53907.04 88888.00 2008-10-28 12:21:30.903 302 17515.61 63.54 53907.02 88888.00 2008-10-28 12:21:31.403 302 17515.64 63.56 53907.02 88888.00 2008-10-28 12:21:31.903 302 17515.63 63.59 53906.94 88888.00 2008-10-28 12:21:32.403 302 17515.58 63.61 53906.96 88888.00 2008-10-28 12:21:32.903 302 17515.66 63.60 53906.99 88888.00 2008-10-28 12:21:33.403 302 17515.71 63.61 53907.05 88888.00 2008-10-28 12:21:33.903 302 17515.67 63.60 53907.11 88888.00 2008-10-28 12:21:34.403 302 17515.62 63.59 53907.09 88888.00 2008-10-28 12:21:34.903 302 17515.68 63.61 53907.05 88888.00 2008-10-28 12:21:35.403 302 17515.71 63.63 53907.05 88888.00 2008-10-28 12:21:35.903 302 17515.77 63.63 53907.08 88888.00 2008-10-28 12:21:36.403 302 17515.72 63.60 53907.11 88888.00 2008-10-28 12:21:36.903 302 17515.68 63.59 53907.18 88888.00 2008-10-28 12:21:37.403 302 17515.73 63.58 53907.13 88888.00 2008-10-28 12:21:37.903 302 17515.80 63.61 53907.04 88888.00 2008-10-28 12:21:38.403 302 17515.80 63.58 53907.10 88888.00 2008-10-28 12:21:38.903 302 17515.78 63.56 53907.09 88888.00 2008-10-28 12:21:39.403 302 17515.72 63.58 53907.06 88888.00 2008-10-28 12:21:39.903 302 17515.72 63.60 53906.92 88888.00 2008-10-28 12:21:40.403 302 17515.66 63.59 53906.92 88888.00 2008-10-28 12:21:40.903 302 17515.61 63.63 53907.09 88888.00 2008-10-28 12:21:41.403 302 17515.58 63.59 53907.15 88888.00 2008-10-28 12:21:41.903 302 17515.60 63.56 53907.08 88888.00 2008-10-28 12:21:42.403 302 17515.68 63.56 53907.05 88888.00 2008-10-28 12:21:42.903 302 17515.69 63.53 53907.03 88888.00 2008-10-28 12:21:43.403 302 17515.69 63.62 53906.94 88888.00 2008-10-28 12:21:43.903 302 17515.69 63.60 53906.98 88888.00 2008-10-28 12:21:44.403 302 17515.69 63.67 53907.03 88888.00 2008-10-28 12:21:44.903 302 17515.79 63.67 53907.04 88888.00 2008-10-28 12:21:45.403 302 17515.84 63.57 53907.00 88888.00 2008-10-28 12:21:45.903 302 17515.83 63.53 53907.02 88888.00 2008-10-28 12:21:46.403 302 17515.79 63.54 53907.02 88888.00 2008-10-28 12:21:46.903 302 17515.72 63.54 53906.94 88888.00 2008-10-28 12:21:47.403 302 17515.73 63.54 53906.97 88888.00 2008-10-28 12:21:47.903 302 17515.80 63.52 53906.97 88888.00 2008-10-28 12:21:48.403 302 17515.80 63.57 53906.96 88888.00 2008-10-28 12:21:48.903 302 17515.81 63.52 53907.02 88888.00 2008-10-28 12:21:49.403 302 17515.78 63.57 53907.07 88888.00 2008-10-28 12:21:49.903 302 17515.80 63.59 53907.06 88888.00 2008-10-28 12:21:50.403 302 17515.72 63.60 53907.09 88888.00 2008-10-28 12:21:50.903 302 17515.76 63.58 53907.13 88888.00 2008-10-28 12:21:51.403 302 17515.77 63.54 53907.16 88888.00 2008-10-28 12:21:51.903 302 17515.86 63.54 53907.11 88888.00 2008-10-28 12:21:52.403 302 17515.82 63.49 53907.02 88888.00 2008-10-28 12:21:52.903 302 17515.88 63.50 53907.08 88888.00 2008-10-28 12:21:53.403 302 17515.88 63.58 53907.09 88888.00 2008-10-28 12:21:53.903 302 17515.79 63.62 53907.05 88888.00 2008-10-28 12:21:54.403 302 17515.76 63.60 53907.08 88888.00 2008-10-28 12:21:54.903 302 17515.77 63.66 53907.09 88888.00 2008-10-28 12:21:55.403 302 17515.74 63.66 53907.09 88888.00 2008-10-28 12:21:55.903 302 17515.73 63.73 53907.05 88888.00 2008-10-28 12:21:56.403 302 17515.72 63.76 53907.03 88888.00 2008-10-28 12:21:56.903 302 17515.60 63.76 53907.09 88888.00 2008-10-28 12:21:57.403 302 17515.60 63.73 53907.04 88888.00 2008-10-28 12:21:57.903 302 17515.61 63.77 53906.99 88888.00 2008-10-28 12:21:58.403 302 17515.63 63.75 53907.06 88888.00 2008-10-28 12:21:58.903 302 17515.66 63.76 53907.00 88888.00 2008-10-28 12:21:59.403 302 17515.62 63.82 53907.02 88888.00 2008-10-28 12:21:59.903 302 17515.72 63.82 53907.10 88888.00 2008-10-28 12:22:00.403 302 17515.76 63.76 53907.17 88888.00 2008-10-28 12:22:00.903 302 17515.74 63.75 53907.09 88888.00 2008-10-28 12:22:01.403 302 17515.79 63.77 53907.16 88888.00 2008-10-28 12:22:01.903 302 17515.88 63.81 53907.19 88888.00 2008-10-28 12:22:02.403 302 17515.84 63.82 53907.19 88888.00 2008-10-28 12:22:02.903 302 17515.82 63.83 53907.17 88888.00 2008-10-28 12:22:03.403 302 17515.83 63.81 53907.15 88888.00 2008-10-28 12:22:03.903 302 17515.81 63.78 53907.10 88888.00 2008-10-28 12:22:04.403 302 17515.76 63.79 53906.99 88888.00 2008-10-28 12:22:04.903 302 17515.78 63.79 53907.00 88888.00 2008-10-28 12:22:05.403 302 17515.76 63.77 53907.14 88888.00 2008-10-28 12:22:05.903 302 17515.64 63.76 53907.17 88888.00 2008-10-28 12:22:06.403 302 17515.70 63.78 53907.14 88888.00 2008-10-28 12:22:06.903 302 17515.77 63.81 53907.14 88888.00 2008-10-28 12:22:07.403 302 17515.78 63.73 53907.07 88888.00 2008-10-28 12:22:07.903 302 17515.69 63.68 53907.07 88888.00 2008-10-28 12:22:08.403 302 17515.67 63.67 53906.99 88888.00 2008-10-28 12:22:08.903 302 17515.72 63.69 53907.06 88888.00 2008-10-28 12:22:09.403 302 17515.79 63.70 53907.19 88888.00 2008-10-28 12:22:09.903 302 17515.69 63.69 53907.13 88888.00 2008-10-28 12:22:10.403 302 17515.63 63.61 53907.05 88888.00 2008-10-28 12:22:10.903 302 17515.63 63.56 53906.94 88888.00 2008-10-28 12:22:11.403 302 17515.68 63.57 53906.93 88888.00 2008-10-28 12:22:11.903 302 17515.64 63.61 53906.98 88888.00 2008-10-28 12:22:12.403 302 17515.64 63.60 53906.97 88888.00 2008-10-28 12:22:12.903 302 17515.58 63.66 53906.92 88888.00 2008-10-28 12:22:13.403 302 17515.58 63.65 53906.95 88888.00 2008-10-28 12:22:13.903 302 17515.51 63.59 53907.00 88888.00 2008-10-28 12:22:14.403 302 17515.55 63.62 53906.94 88888.00 2008-10-28 12:22:14.903 302 17515.59 63.63 53906.93 88888.00 2008-10-28 12:22:15.403 302 17515.61 63.58 53906.97 88888.00 2008-10-28 12:22:15.903 302 17515.52 63.52 53906.86 88888.00 2008-10-28 12:22:16.403 302 17515.52 63.54 53906.90 88888.00 2008-10-28 12:22:16.903 302 17515.42 63.57 53906.92 88888.00 2008-10-28 12:22:17.403 302 17515.46 63.62 53906.92 88888.00 2008-10-28 12:22:17.903 302 17515.43 63.63 53906.92 88888.00 2008-10-28 12:22:18.403 302 17515.41 63.65 53906.93 88888.00 2008-10-28 12:22:18.903 302 17515.37 63.67 53906.97 88888.00 2008-10-28 12:22:19.403 302 17515.36 63.61 53906.92 88888.00 2008-10-28 12:22:19.903 302 17515.35 63.68 53906.90 88888.00 2008-10-28 12:22:20.403 302 17515.37 63.72 53906.97 88888.00 2008-10-28 12:22:20.903 302 17515.39 63.69 53906.96 88888.00 2008-10-28 12:22:21.403 302 17515.47 63.75 53907.04 88888.00 2008-10-28 12:22:21.903 302 17515.51 63.78 53907.10 88888.00 2008-10-28 12:22:22.403 302 17515.55 63.80 53907.04 88888.00 2008-10-28 12:22:22.903 302 17515.48 63.83 53906.95 88888.00 2008-10-28 12:22:23.403 302 17515.47 63.81 53906.92 88888.00 2008-10-28 12:22:23.903 302 17515.38 63.82 53906.92 88888.00 2008-10-28 12:22:24.403 302 17515.38 63.77 53907.00 88888.00 2008-10-28 12:22:24.903 302 17515.42 63.76 53907.04 88888.00 2008-10-28 12:22:25.403 302 17515.49 63.79 53907.09 88888.00 2008-10-28 12:22:25.903 302 17515.55 63.90 53907.06 88888.00 2008-10-28 12:22:26.403 302 17515.55 63.90 53907.03 88888.00 2008-10-28 12:22:26.903 302 17515.57 63.93 53907.05 88888.00 2008-10-28 12:22:27.403 302 17515.60 63.98 53907.07 88888.00 2008-10-28 12:22:27.903 302 17515.62 64.01 53907.06 88888.00 2008-10-28 12:22:28.403 302 17515.62 64.00 53906.97 88888.00 2008-10-28 12:22:28.903 302 17515.56 63.97 53906.98 88888.00 2008-10-28 12:22:29.403 302 17515.48 63.97 53906.96 88888.00 2008-10-28 12:22:29.903 302 17515.45 64.02 53906.96 88888.00 2008-10-28 12:22:30.403 302 17515.45 63.97 53906.90 88888.00 2008-10-28 12:22:30.903 302 17515.45 64.04 53906.81 88888.00 2008-10-28 12:22:31.403 302 17515.50 64.05 53906.76 88888.00 2008-10-28 12:22:31.903 302 17515.57 64.04 53906.80 88888.00 2008-10-28 12:22:32.403 302 17515.57 64.05 53906.84 88888.00 2008-10-28 12:22:32.903 302 17515.59 64.01 53906.94 88888.00 2008-10-28 12:22:33.403 302 17515.50 63.99 53907.05 88888.00 2008-10-28 12:22:33.903 302 17515.42 64.00 53907.05 88888.00 2008-10-28 12:22:34.403 302 17515.47 63.99 53907.09 88888.00 2008-10-28 12:22:34.903 302 17515.42 63.91 53907.04 88888.00 2008-10-28 12:22:35.403 302 17515.50 63.93 53907.07 88888.00 2008-10-28 12:22:35.903 302 17515.46 63.99 53907.07 88888.00 2008-10-28 12:22:36.403 302 17515.42 64.01 53907.09 88888.00 2008-10-28 12:22:36.903 302 17515.45 64.04 53907.10 88888.00 2008-10-28 12:22:37.403 302 17515.52 64.00 53907.09 88888.00 2008-10-28 12:22:37.903 302 17515.56 63.93 53907.07 88888.00 2008-10-28 12:22:38.403 302 17515.55 63.92 53906.96 88888.00 2008-10-28 12:22:38.903 302 17515.56 63.92 53906.95 88888.00 2008-10-28 12:22:39.403 302 17515.56 63.98 53907.00 88888.00 2008-10-28 12:22:39.903 302 17515.52 63.86 53906.94 88888.00 2008-10-28 12:22:40.403 302 17515.50 63.82 53906.95 88888.00 2008-10-28 12:22:40.903 302 17515.49 63.82 53907.11 88888.00 2008-10-28 12:22:41.403 302 17515.42 63.80 53907.17 88888.00 2008-10-28 12:22:41.903 302 17515.48 63.87 53907.13 88888.00 2008-10-28 12:22:42.403 302 17515.52 63.86 53907.10 88888.00 2008-10-28 12:22:42.903 302 17515.53 63.83 53907.09 88888.00 2008-10-28 12:22:43.403 302 17515.49 63.87 53906.99 88888.00 2008-10-28 12:22:43.903 302 17515.49 63.90 53906.98 88888.00 2008-10-28 12:22:44.403 302 17515.56 63.86 53906.87 88888.00 2008-10-28 12:22:44.903 302 17515.60 63.83 53906.87 88888.00 2008-10-28 12:22:45.403 302 17515.47 63.77 53906.84 88888.00 2008-10-28 12:22:45.903 302 17515.46 63.75 53906.70 88888.00 2008-10-28 12:22:46.403 302 17515.49 63.82 53906.68 88888.00 2008-10-28 12:22:46.903 302 17515.41 63.76 53906.77 88888.00 2008-10-28 12:22:47.403 302 17515.41 63.81 53906.81 88888.00 2008-10-28 12:22:47.903 302 17515.45 63.85 53906.77 88888.00 2008-10-28 12:22:48.403 302 17515.48 63.80 53906.80 88888.00 2008-10-28 12:22:48.903 302 17515.51 63.82 53906.79 88888.00 2008-10-28 12:22:49.403 302 17515.46 63.81 53906.84 88888.00 2008-10-28 12:22:49.903 302 17515.45 63.83 53906.82 88888.00 2008-10-28 12:22:50.403 302 17515.55 63.83 53906.74 88888.00 2008-10-28 12:22:50.903 302 17515.66 63.82 53906.77 88888.00 2008-10-28 12:22:51.403 302 17515.67 63.82 53906.76 88888.00 2008-10-28 12:22:51.903 302 17515.56 63.82 53906.77 88888.00 2008-10-28 12:22:52.403 302 17515.55 63.82 53906.77 88888.00 2008-10-28 12:22:52.903 302 17515.49 63.83 53906.83 88888.00 2008-10-28 12:22:53.403 302 17515.41 63.88 53906.96 88888.00 2008-10-28 12:22:53.903 302 17515.42 63.89 53907.03 88888.00 2008-10-28 12:22:54.403 302 17515.51 63.88 53907.02 88888.00 2008-10-28 12:22:54.903 302 17515.62 63.90 53906.95 88888.00 2008-10-28 12:22:55.403 302 17515.53 63.90 53907.00 88888.00 2008-10-28 12:22:55.903 302 17515.47 63.89 53906.93 88888.00 2008-10-28 12:22:56.403 302 17515.35 63.89 53906.93 88888.00 2008-10-28 12:22:56.903 302 17515.38 63.88 53906.87 88888.00 2008-10-28 12:22:57.403 302 17515.39 63.91 53906.84 88888.00 2008-10-28 12:22:57.903 302 17515.38 63.97 53906.76 88888.00 2008-10-28 12:22:58.403 302 17515.37 63.96 53906.75 88888.00 2008-10-28 12:22:58.903 302 17515.31 63.92 53906.79 88888.00 2008-10-28 12:22:59.403 302 17515.35 63.89 53906.84 88888.00 2008-10-28 12:22:59.903 302 17515.28 63.93 53906.85 88888.00 2008-10-28 12:23:00.403 302 17515.28 63.88 53906.87 88888.00 2008-10-28 12:23:00.903 302 17515.26 63.95 53906.88 88888.00 2008-10-28 12:23:01.403 302 17515.36 64.02 53906.95 88888.00 2008-10-28 12:23:01.903 302 17515.42 64.00 53906.93 88888.00 2008-10-28 12:23:02.403 302 17515.37 63.99 53906.90 88888.00 2008-10-28 12:23:02.903 302 17515.35 63.99 53906.95 88888.00 2008-10-28 12:23:03.403 302 17515.42 64.01 53906.94 88888.00 2008-10-28 12:23:03.903 302 17515.45 64.00 53906.94 88888.00 2008-10-28 12:23:04.403 302 17515.31 63.99 53906.96 88888.00 2008-10-28 12:23:04.903 302 17515.36 64.04 53906.88 88888.00 2008-10-28 12:23:05.403 302 17515.33 64.01 53906.86 88888.00 2008-10-28 12:23:05.903 302 17515.31 64.04 53906.81 88888.00 2008-10-28 12:23:06.403 302 17515.36 64.05 53906.82 88888.00 2008-10-28 12:23:06.903 302 17515.28 63.98 53906.84 88888.00 2008-10-28 12:23:07.403 302 17515.27 64.02 53906.86 88888.00 2008-10-28 12:23:07.903 302 17515.30 64.09 53906.95 88888.00 2008-10-28 12:23:08.403 302 17515.45 64.14 53906.97 88888.00 2008-10-28 12:23:08.903 302 17515.42 64.18 53907.02 88888.00 2008-10-28 12:23:09.403 302 17515.37 64.16 53906.95 88888.00 2008-10-28 12:23:09.903 302 17515.36 64.17 53906.88 88888.00 2008-10-28 12:23:10.403 302 17515.40 64.17 53906.86 88888.00 2008-10-28 12:23:10.903 302 17515.29 64.14 53906.87 88888.00 2008-10-28 12:23:11.403 302 17515.29 64.12 53906.95 88888.00 2008-10-28 12:23:11.903 302 17515.33 64.14 53906.84 88888.00 2008-10-28 12:23:12.403 302 17515.37 64.11 53906.83 88888.00 2008-10-28 12:23:12.903 302 17515.45 64.05 53906.96 88888.00 2008-10-28 12:23:13.403 302 17515.47 64.01 53906.95 88888.00 2008-10-28 12:23:13.903 302 17515.51 64.01 53906.96 88888.00 2008-10-28 12:23:14.403 302 17515.59 64.04 53906.93 88888.00 2008-10-28 12:23:14.903 302 17515.50 63.99 53906.90 88888.00 2008-10-28 12:23:15.403 302 17515.51 63.97 53906.88 88888.00 2008-10-28 12:23:15.903 302 17515.55 64.00 53906.87 88888.00 2008-10-28 12:23:16.403 302 17515.55 64.02 53906.88 88888.00 2008-10-28 12:23:16.903 302 17515.53 64.10 53906.97 88888.00 2008-10-28 12:23:17.403 302 17515.61 64.06 53907.02 88888.00 2008-10-28 12:23:17.903 302 17515.53 64.06 53907.03 88888.00 2008-10-28 12:23:18.403 302 17515.51 63.98 53907.00 88888.00 2008-10-28 12:23:18.903 302 17515.58 63.98 53906.95 88888.00 2008-10-28 12:23:19.403 302 17515.51 63.99 53907.07 88888.00 2008-10-28 12:23:19.903 302 17515.50 63.99 53907.10 88888.00 2008-10-28 12:23:20.403 302 17515.49 63.95 53907.03 88888.00 2008-10-28 12:23:20.903 302 17515.35 63.96 53906.96 88888.00 2008-10-28 12:23:21.403 302 17515.32 64.00 53907.03 88888.00 2008-10-28 12:23:21.903 302 17515.28 63.98 53907.03 88888.00 2008-10-28 12:23:22.403 302 17515.32 63.99 53906.94 88888.00 2008-10-28 12:23:22.903 302 17515.46 63.97 53906.93 88888.00 2008-10-28 12:23:23.403 302 17515.46 63.96 53907.04 88888.00 2008-10-28 12:23:23.903 302 17515.45 63.96 53907.08 88888.00 2008-10-28 12:23:24.403 302 17515.41 63.92 53907.08 88888.00 2008-10-28 12:23:24.903 302 17515.47 63.92 53907.06 88888.00 2008-10-28 12:23:25.403 302 17515.45 63.91 53907.06 88888.00 2008-10-28 12:23:25.903 302 17515.36 63.97 53906.97 88888.00 2008-10-28 12:23:26.403 302 17515.31 64.02 53906.87 88888.00 2008-10-28 12:23:26.903 302 17515.30 64.05 53906.86 88888.00 2008-10-28 12:23:27.403 302 17515.33 64.04 53906.96 88888.00 2008-10-28 12:23:27.903 302 17515.36 64.08 53906.98 88888.00 2008-10-28 12:23:28.403 302 17515.33 64.05 53906.93 88888.00 2008-10-28 12:23:28.903 302 17515.33 64.06 53906.85 88888.00 2008-10-28 12:23:29.403 302 17515.27 64.12 53906.95 88888.00 2008-10-28 12:23:29.903 302 17515.25 64.21 53906.99 88888.00 2008-10-28 12:23:30.403 302 17515.28 64.18 53907.02 88888.00 2008-10-28 12:23:30.903 302 17515.32 64.19 53907.07 88888.00 2008-10-28 12:23:31.403 302 17515.35 64.15 53907.04 88888.00 2008-10-28 12:23:31.903 302 17515.32 64.18 53907.06 88888.00 2008-10-28 12:23:32.403 302 17515.23 64.27 53907.00 88888.00 2008-10-28 12:23:32.903 302 17515.23 64.28 53906.94 88888.00 2008-10-28 12:23:33.403 302 17515.28 64.26 53906.88 88888.00 2008-10-28 12:23:33.903 302 17515.17 64.26 53906.83 88888.00 2008-10-28 12:23:34.403 302 17515.21 64.24 53906.80 88888.00 2008-10-28 12:23:34.903 302 17515.26 64.27 53906.79 88888.00 2008-10-28 12:23:35.403 302 17515.20 64.30 53906.86 88888.00 2008-10-28 12:23:35.903 302 17515.19 64.31 53906.92 88888.00 2008-10-28 12:23:36.403 302 17515.22 64.31 53906.90 88888.00 2008-10-28 12:23:36.903 302 17515.30 64.35 53906.85 88888.00 2008-10-28 12:23:37.403 302 17515.43 64.27 53906.94 88888.00 2008-10-28 12:23:37.903 302 17515.33 64.29 53906.97 88888.00 2008-10-28 12:23:38.403 302 17515.31 64.36 53906.86 88888.00 2008-10-28 12:23:38.903 302 17515.35 64.37 53906.77 88888.00 2008-10-28 12:23:39.403 302 17515.27 64.37 53906.81 88888.00 2008-10-28 12:23:39.903 302 17515.19 64.36 53906.75 88888.00 2008-10-28 12:23:40.403 302 17515.21 64.27 53906.76 88888.00 2008-10-28 12:23:40.903 302 17515.33 64.27 53906.75 88888.00 2008-10-28 12:23:41.403 302 17515.37 64.24 53906.74 88888.00 2008-10-28 12:23:41.903 302 17515.31 64.26 53906.75 88888.00 2008-10-28 12:23:42.403 302 17515.31 64.24 53906.80 88888.00 2008-10-28 12:23:42.903 302 17515.33 64.28 53906.85 88888.00 2008-10-28 12:23:43.403 302 17515.30 64.29 53906.92 88888.00 2008-10-28 12:23:43.903 302 17515.37 64.26 53906.84 88888.00 2008-10-28 12:23:44.403 302 17515.46 64.30 53906.82 88888.00 2008-10-28 12:23:44.903 302 17515.45 64.29 53906.80 88888.00 2008-10-28 12:23:45.403 302 17515.46 64.32 53906.82 88888.00 2008-10-28 12:23:45.903 302 17515.52 64.38 53906.86 88888.00 2008-10-28 12:23:46.403 302 17515.50 64.34 53906.94 88888.00 2008-10-28 12:23:46.903 302 17515.46 64.35 53906.84 88888.00 2008-10-28 12:23:47.403 302 17515.45 64.39 53906.80 88888.00 2008-10-28 12:23:47.903 302 17515.46 64.37 53906.79 88888.00 2008-10-28 12:23:48.403 302 17515.39 64.32 53906.77 88888.00 2008-10-28 12:23:48.903 302 17515.40 64.29 53906.69 88888.00 2008-10-28 12:23:49.403 302 17515.40 64.31 53906.73 88888.00 2008-10-28 12:23:49.903 302 17515.38 64.36 53906.82 88888.00 2008-10-28 12:23:50.403 302 17515.37 64.41 53906.88 88888.00 2008-10-28 12:23:50.903 302 17515.36 64.36 53906.80 88888.00 2008-10-28 12:23:51.403 302 17515.31 64.26 53906.80 88888.00 2008-10-28 12:23:51.903 302 17515.27 64.30 53906.79 88888.00 2008-10-28 12:23:52.403 302 17515.32 64.27 53906.77 88888.00 2008-10-28 12:23:52.903 302 17515.29 64.24 53906.83 88888.00 2008-10-28 12:23:53.403 302 17515.28 64.28 53906.81 88888.00 2008-10-28 12:23:53.903 302 17515.28 64.26 53906.76 88888.00 2008-10-28 12:23:54.403 302 17515.26 64.28 53906.74 88888.00 2008-10-28 12:23:54.903 302 17515.22 64.36 53906.72 88888.00 2008-10-28 12:23:55.400 302 17515.21 64.30 53906.77 88888.00 2008-10-28 12:23:55.900 302 17515.25 64.31 53906.74 88888.00 2008-10-28 12:23:56.400 302 17515.26 64.32 53906.71 88888.00 2008-10-28 12:23:56.900 302 17515.39 64.39 53906.75 88888.00 2008-10-28 12:23:57.400 302 17515.35 64.35 53906.72 88888.00 2008-10-28 12:23:57.900 302 17515.21 64.37 53906.69 88888.00 2008-10-28 12:23:58.400 302 17515.28 64.36 53906.71 88888.00 2008-10-28 12:23:58.900 302 17515.29 64.29 53906.72 88888.00 2008-10-28 12:23:59.400 302 17515.30 64.22 53906.74 88888.00 2008-10-28 12:23:59.900 302 17515.26 64.24 53906.72 88888.00 2008-10-28 12:24:00.400 302 17515.25 64.29 53906.69 88888.00 2008-10-28 12:24:00.900 302 17515.18 64.34 53906.71 88888.00 2008-10-28 12:24:01.400 302 17515.19 64.37 53906.79 88888.00 2008-10-28 12:24:01.900 302 17515.09 64.30 53906.79 88888.00 2008-10-28 12:24:02.400 302 17515.00 64.27 53906.81 88888.00 2008-10-28 12:24:02.900 302 17515.01 64.28 53906.83 88888.00 2008-10-28 12:24:03.400 302 17515.01 64.28 53906.85 88888.00 2008-10-28 12:24:03.900 302 17515.00 64.22 53906.82 88888.00 2008-10-28 12:24:04.400 302 17515.02 64.26 53906.86 88888.00 2008-10-28 12:24:04.900 302 17515.12 64.27 53906.85 88888.00 2008-10-28 12:24:05.400 302 17515.17 64.22 53906.96 88888.00 2008-10-28 12:24:05.900 302 17515.11 64.22 53906.90 88888.00 2008-10-28 12:24:06.400 302 17515.05 64.25 53906.81 88888.00 2008-10-28 12:24:06.900 302 17515.10 64.21 53906.84 88888.00 2008-10-28 12:24:07.400 302 17515.13 64.27 53906.87 88888.00 2008-10-28 12:24:07.900 302 17515.12 64.21 53906.85 88888.00 2008-10-28 12:24:08.400 302 17515.10 64.20 53906.84 88888.00 2008-10-28 12:24:08.900 302 17515.07 64.27 53906.83 88888.00 2008-10-28 12:24:09.400 302 17515.01 64.30 53906.90 88888.00 2008-10-28 12:24:09.900 302 17515.01 64.30 53906.97 88888.00 2008-10-28 12:24:10.400 302 17515.05 64.25 53907.00 88888.00 2008-10-28 12:24:10.900 302 17515.00 64.26 53906.99 88888.00 2008-10-28 12:24:11.400 302 17514.98 64.29 53906.93 88888.00 2008-10-28 12:24:11.900 302 17514.92 64.24 53906.98 88888.00 2008-10-28 12:24:12.400 302 17514.97 64.16 53906.93 88888.00 2008-10-28 12:24:12.900 302 17514.92 64.11 53906.81 88888.00 2008-10-28 12:24:13.400 302 17514.92 64.10 53906.68 88888.00 2008-10-28 12:24:13.900 302 17514.87 64.15 53906.80 88888.00 2008-10-28 12:24:14.400 302 17514.94 64.19 53906.91 88888.00 2008-10-28 12:24:14.900 302 17514.98 64.21 53906.85 88888.00 2008-10-28 12:24:15.400 302 17514.97 64.31 53906.83 88888.00 2008-10-28 12:24:15.900 302 17514.96 64.28 53906.84 88888.00 2008-10-28 12:24:16.400 302 17514.91 64.24 53906.84 88888.00 2008-10-28 12:24:16.900 302 17514.97 64.29 53906.84 88888.00 2008-10-28 12:24:17.400 302 17514.94 64.27 53906.82 88888.00 2008-10-28 12:24:17.900 302 17514.95 64.20 53906.86 88888.00 2008-10-28 12:24:18.400 302 17514.89 64.20 53906.93 88888.00 2008-10-28 12:24:18.900 302 17514.89 64.17 53906.84 88888.00 2008-10-28 12:24:19.400 302 17514.94 64.15 53906.82 88888.00 2008-10-28 12:24:19.900 302 17515.00 64.10 53906.84 88888.00 2008-10-28 12:24:20.400 302 17514.96 64.09 53906.84 88888.00 2008-10-28 12:24:20.900 302 17514.89 64.09 53906.84 88888.00 2008-10-28 12:24:21.400 302 17514.87 64.08 53906.80 88888.00 2008-10-28 12:24:21.900 302 17514.95 64.04 53906.75 88888.00 2008-10-28 12:24:22.400 302 17515.06 64.02 53906.77 88888.00 2008-10-28 12:24:22.900 302 17515.07 64.05 53906.93 88888.00 2008-10-28 12:24:23.400 302 17515.08 64.01 53907.03 88888.00 2008-10-28 12:24:23.900 302 17515.00 64.02 53907.02 88888.00 2008-10-28 12:24:24.400 302 17515.01 64.10 53906.86 88888.00 2008-10-28 12:24:24.900 302 17515.05 64.11 53906.81 88888.00 2008-10-28 12:24:25.400 302 17515.04 64.17 53906.83 88888.00 2008-10-28 12:24:25.900 302 17514.99 64.18 53906.88 88888.00 2008-10-28 12:24:26.400 302 17514.94 64.22 53906.85 88888.00 2008-10-28 12:24:26.900 302 17514.96 64.30 53906.81 88888.00 2008-10-28 12:24:27.400 302 17514.97 64.35 53906.90 88888.00 2008-10-28 12:24:27.900 302 17514.95 64.30 53906.85 88888.00 2008-10-28 12:24:28.400 302 17514.98 64.27 53906.81 88888.00 2008-10-28 12:24:28.900 302 17515.02 64.20 53906.77 88888.00 2008-10-28 12:24:29.400 302 17514.98 64.22 53906.74 88888.00 2008-10-28 12:24:29.900 302 17514.92 64.21 53906.73 88888.00 2008-10-28 12:24:30.400 302 17514.90 64.19 53906.84 88888.00 2008-10-28 12:24:30.900 302 17514.95 64.20 53907.04 88888.00 2008-10-28 12:24:31.400 302 17514.97 64.18 53907.07 88888.00 2008-10-28 12:24:31.900 302 17514.86 64.22 53906.97 88888.00 2008-10-28 12:24:32.400 302 17514.88 64.27 53906.85 88888.00 2008-10-28 12:24:32.900 302 17514.88 64.21 53906.72 88888.00 2008-10-28 12:24:33.400 302 17514.92 64.19 53906.81 88888.00 2008-10-28 12:24:33.900 302 17514.79 64.24 53906.90 88888.00 2008-10-28 12:24:34.400 302 17514.75 64.27 53906.92 88888.00 2008-10-28 12:24:34.900 302 17514.82 64.24 53906.91 88888.00 2008-10-28 12:24:35.400 302 17514.89 64.20 53906.95 88888.00 2008-10-28 12:24:35.900 302 17514.80 64.11 53906.99 88888.00 2008-10-28 12:24:36.400 302 17514.74 64.16 53906.96 88888.00 2008-10-28 12:24:36.900 302 17514.72 64.21 53906.92 88888.00 2008-10-28 12:24:37.400 302 17514.74 64.21 53906.86 88888.00 2008-10-28 12:24:37.900 302 17514.76 64.20 53906.84 88888.00 2008-10-28 12:24:38.400 302 17514.76 64.11 53906.82 88888.00 2008-10-28 12:24:38.900 302 17514.71 64.09 53906.94 88888.00 2008-10-28 12:24:39.400 302 17514.88 64.18 53906.87 88888.00 2008-10-28 12:24:39.900 302 17514.92 64.14 53906.87 88888.00 2008-10-28 12:24:40.400 302 17514.81 64.14 53906.83 88888.00 2008-10-28 12:24:40.900 302 17514.87 64.10 53906.92 88888.00 2008-10-28 12:24:41.400 302 17514.89 64.11 53906.97 88888.00 2008-10-28 12:24:41.900 302 17514.85 64.15 53907.11 88888.00 2008-10-28 12:24:42.400 302 17514.75 64.17 53907.04 88888.00 2008-10-28 12:24:42.900 302 17514.69 64.10 53906.96 88888.00 2008-10-28 12:24:43.400 302 17514.70 64.07 53906.99 88888.00 2008-10-28 12:24:43.900 302 17514.77 64.09 53906.94 88888.00 2008-10-28 12:24:44.400 302 17514.75 64.08 53906.88 88888.00 2008-10-28 12:24:44.900 302 17514.75 64.08 53906.92 88888.00 2008-10-28 12:24:45.400 302 17514.72 64.11 53906.81 88888.00 2008-10-28 12:24:45.900 302 17514.67 64.15 53906.80 88888.00 2008-10-28 12:24:46.400 302 17514.57 64.12 53906.75 88888.00 2008-10-28 12:24:46.900 302 17514.57 64.17 53906.65 88888.00 2008-10-28 12:24:47.400 302 17514.68 64.17 53906.69 88888.00 2008-10-28 12:24:47.900 302 17514.66 64.21 53906.84 88888.00 2008-10-28 12:24:48.400 302 17514.77 64.20 53906.85 88888.00 2008-10-28 12:24:48.900 302 17514.80 64.16 53906.85 88888.00 2008-10-28 12:24:49.400 302 17514.76 64.02 53906.83 88888.00 2008-10-28 12:24:49.900 302 17514.68 64.06 53906.82 88888.00 2008-10-28 12:24:50.400 302 17514.66 64.07 53906.77 88888.00 2008-10-28 12:24:50.900 302 17514.66 64.05 53906.73 88888.00 2008-10-28 12:24:51.400 302 17514.67 64.05 53906.71 88888.00 2008-10-28 12:24:51.900 302 17514.70 64.11 53906.69 88888.00 2008-10-28 12:24:52.400 302 17514.71 64.12 53906.75 88888.00 2008-10-28 12:24:52.900 302 17514.69 64.10 53906.72 88888.00 2008-10-28 12:24:53.400 302 17514.67 64.17 53906.72 88888.00 2008-10-28 12:24:53.900 302 17514.66 64.17 53906.75 88888.00 2008-10-28 12:24:54.400 302 17514.70 64.11 53906.71 88888.00 2008-10-28 12:24:54.900 302 17514.62 64.09 53906.80 88888.00 2008-10-28 12:24:55.400 302 17514.66 64.20 53906.72 88888.00 2008-10-28 12:24:55.900 302 17514.67 64.22 53906.76 88888.00 2008-10-28 12:24:56.400 302 17514.59 64.24 53906.80 88888.00 2008-10-28 12:24:56.900 302 17514.60 64.26 53906.83 88888.00 2008-10-28 12:24:57.400 302 17514.58 64.21 53906.96 88888.00 2008-10-28 12:24:57.900 302 17514.51 64.18 53906.87 88888.00 2008-10-28 12:24:58.400 302 17514.50 64.26 53906.71 88888.00 2008-10-28 12:24:58.900 302 17514.49 64.27 53906.71 88888.00 2008-10-28 12:24:59.400 302 17514.54 64.27 53906.79 88888.00 2008-10-28 12:24:59.900 302 17514.57 64.29 53906.87 88888.00 2008-10-28 12:25:00.400 302 17514.53 64.32 53906.83 88888.00 2008-10-28 12:25:00.900 302 17514.58 64.30 53906.77 88888.00 2008-10-28 12:25:01.400 302 17514.60 64.32 53906.73 88888.00 2008-10-28 12:25:01.900 302 17514.51 64.34 53906.81 88888.00 2008-10-28 12:25:02.400 302 17514.41 64.35 53906.87 88888.00 2008-10-28 12:25:02.900 302 17514.38 64.38 53906.80 88888.00 2008-10-28 12:25:03.400 302 17514.43 64.35 53906.83 88888.00 2008-10-28 12:25:03.900 302 17514.49 64.31 53906.79 88888.00 2008-10-28 12:25:04.400 302 17514.47 64.28 53906.85 88888.00 2008-10-28 12:25:04.900 302 17514.47 64.34 53906.83 88888.00 2008-10-28 12:25:05.400 302 17514.54 64.40 53906.77 88888.00 2008-10-28 12:25:05.900 302 17514.57 64.29 53906.82 88888.00 2008-10-28 12:25:06.400 302 17514.59 64.30 53906.70 88888.00 2008-10-28 12:25:06.900 302 17514.57 64.37 53906.69 88888.00 2008-10-28 12:25:07.400 302 17514.57 64.39 53906.81 88888.00 2008-10-28 12:25:07.900 302 17514.56 64.37 53906.84 88888.00 2008-10-28 12:25:08.400 302 17514.49 64.24 53906.74 88888.00 2008-10-28 12:25:08.900 302 17514.41 64.21 53906.73 88888.00 2008-10-28 12:25:09.400 302 17514.40 64.20 53906.72 88888.00 2008-10-28 12:25:09.900 302 17514.49 64.20 53906.76 88888.00 2008-10-28 12:25:10.400 302 17514.54 64.24 53906.72 88888.00 2008-10-28 12:25:10.900 302 17514.55 64.24 53906.74 88888.00 2008-10-28 12:25:11.400 302 17514.56 64.29 53906.73 88888.00 2008-10-28 12:25:11.900 302 17514.58 64.34 53906.66 88888.00 2008-10-28 12:25:12.400 302 17514.55 64.24 53906.66 88888.00 2008-10-28 12:25:12.900 302 17514.57 64.26 53906.73 88888.00 2008-10-28 12:25:13.400 302 17514.61 64.25 53906.76 88888.00 2008-10-28 12:25:13.900 302 17514.54 64.20 53906.76 88888.00 2008-10-28 12:25:14.400 302 17514.61 64.30 53906.77 88888.00 2008-10-28 12:25:14.900 302 17514.66 64.31 53906.77 88888.00 2008-10-28 12:25:15.400 302 17514.58 64.31 53906.65 88888.00 2008-10-28 12:25:15.900 302 17514.69 64.21 53906.73 88888.00 2008-10-28 12:25:16.400 302 17514.72 64.24 53906.76 88888.00 2008-10-28 12:25:16.900 302 17514.75 64.27 53906.82 88888.00 2008-10-28 12:25:17.400 302 17514.68 64.28 53906.83 88888.00 2008-10-28 12:25:17.900 302 17514.74 64.27 53906.84 88888.00 2008-10-28 12:25:18.400 302 17514.71 64.22 53906.74 88888.00 2008-10-28 12:25:18.900 302 17514.78 64.21 53906.71 88888.00 2008-10-28 12:25:19.400 302 17514.70 64.17 53906.74 88888.00 2008-10-28 12:25:19.900 302 17514.72 64.12 53906.82 88888.00 2008-10-28 12:25:20.400 302 17514.69 64.14 53906.86 88888.00 2008-10-28 12:25:20.900 302 17514.70 64.11 53906.82 88888.00 2008-10-28 12:25:21.400 302 17514.72 64.16 53906.75 88888.00 2008-10-28 12:25:21.900 302 17514.71 64.15 53906.72 88888.00 2008-10-28 12:25:22.400 302 17514.82 64.09 53906.75 88888.00 2008-10-28 12:25:22.900 302 17514.77 64.09 53906.77 88888.00 2008-10-28 12:25:23.400 302 17514.69 64.05 53906.79 88888.00 2008-10-28 12:25:23.900 302 17514.66 64.07 53906.79 88888.00 2008-10-28 12:25:24.400 302 17514.70 64.05 53906.80 88888.00 2008-10-28 12:25:24.900 302 17514.71 64.02 53906.75 88888.00 2008-10-28 12:25:25.400 302 17514.74 64.01 53906.83 88888.00 2008-10-28 12:25:25.900 302 17514.62 64.06 53906.69 88888.00 2008-10-28 12:25:26.400 302 17514.72 64.01 53906.70 88888.00 2008-10-28 12:25:26.900 302 17514.72 64.01 53906.73 88888.00 2008-10-28 12:25:27.400 302 17514.66 64.00 53906.71 88888.00 2008-10-28 12:25:27.900 302 17514.71 63.99 53906.73 88888.00 2008-10-28 12:25:28.400 302 17514.69 63.95 53906.76 88888.00 2008-10-28 12:25:28.900 302 17514.68 63.93 53906.72 88888.00 2008-10-28 12:25:29.400 302 17514.62 63.98 53906.71 88888.00 2008-10-28 12:25:29.900 302 17514.68 63.97 53906.72 88888.00 2008-10-28 12:25:30.400 302 17514.67 63.90 53906.70 88888.00 2008-10-28 12:25:30.900 302 17514.62 63.90 53906.74 88888.00 2008-10-28 12:25:31.400 302 17514.62 63.96 53906.79 88888.00 2008-10-28 12:25:31.900 302 17514.64 63.96 53906.83 88888.00 2008-10-28 12:25:32.400 302 17514.65 63.93 53906.87 88888.00 2008-10-28 12:25:32.900 302 17514.59 63.92 53906.90 88888.00 2008-10-28 12:25:33.400 302 17514.55 63.97 53906.83 88888.00 2008-10-28 12:25:33.900 302 17514.57 63.99 53906.79 88888.00 2008-10-28 12:25:34.400 302 17514.56 63.93 53906.71 88888.00 2008-10-28 12:25:34.900 302 17514.55 63.95 53906.74 88888.00 2008-10-28 12:25:35.400 302 17514.48 63.96 53906.81 88888.00 2008-10-28 12:25:35.900 302 17514.43 63.92 53906.91 88888.00 2008-10-28 12:25:36.400 302 17514.39 63.96 53906.85 88888.00 2008-10-28 12:25:36.900 302 17514.47 64.00 53906.82 88888.00 2008-10-28 12:25:37.400 302 17514.46 63.96 53906.77 88888.00 2008-10-28 12:25:37.900 302 17514.51 63.99 53906.72 88888.00 2008-10-28 12:25:38.400 302 17514.43 63.98 53906.80 88888.00 2008-10-28 12:25:38.900 302 17514.41 63.98 53906.72 88888.00 2008-10-28 12:25:39.400 302 17514.36 63.96 53906.73 88888.00 2008-10-28 12:25:39.900 302 17514.35 63.95 53906.66 88888.00 2008-10-28 12:25:40.400 302 17514.33 64.00 53906.66 88888.00 2008-10-28 12:25:40.900 302 17514.35 64.01 53906.71 88888.00 2008-10-28 12:25:41.400 302 17514.29 64.00 53906.72 88888.00 2008-10-28 12:25:41.900 302 17514.25 63.93 53906.66 88888.00 2008-10-28 12:25:42.400 302 17514.25 64.05 53906.72 88888.00 2008-10-28 12:25:42.900 302 17514.23 64.09 53906.70 88888.00 2008-10-28 12:25:43.400 302 17514.23 64.09 53906.79 88888.00 2008-10-28 12:25:43.900 302 17514.27 64.10 53906.86 88888.00 2008-10-28 12:25:44.400 302 17514.23 64.11 53906.80 88888.00 2008-10-28 12:25:44.900 302 17514.25 64.18 53906.77 88888.00 2008-10-28 12:25:45.400 302 17514.30 64.24 53906.70 88888.00 2008-10-28 12:25:45.900 302 17514.24 64.19 53906.70 88888.00 2008-10-28 12:25:46.400 302 17514.33 64.18 53906.66 88888.00 2008-10-28 12:25:46.900 302 17514.29 64.21 53906.68 88888.00 2008-10-28 12:25:47.400 302 17514.25 64.24 53906.62 88888.00 2008-10-28 12:25:47.900 302 17514.27 64.24 53906.63 88888.00 2008-10-28 12:25:48.400 302 17514.27 64.20 53906.76 88888.00 2008-10-28 12:25:48.900 302 17514.30 64.14 53906.72 88888.00 2008-10-28 12:25:49.400 302 17514.27 64.12 53906.73 88888.00 2008-10-28 12:25:49.900 302 17514.35 64.17 53906.76 88888.00 2008-10-28 12:25:50.400 302 17514.39 64.19 53906.69 88888.00 2008-10-28 12:25:50.900 302 17514.39 64.12 53906.73 88888.00 2008-10-28 12:25:51.400 302 17514.47 64.09 53906.72 88888.00 2008-10-28 12:25:51.900 302 17514.48 64.16 53906.74 88888.00 2008-10-28 12:25:52.400 302 17514.45 64.21 53906.81 88888.00 2008-10-28 12:25:52.900 302 17514.45 64.22 53906.87 88888.00 2008-10-28 12:25:53.400 302 17514.47 64.17 53906.84 88888.00 2008-10-28 12:25:53.900 302 17514.54 64.14 53906.79 88888.00 2008-10-28 12:25:54.400 302 17514.49 64.19 53906.81 88888.00 2008-10-28 12:25:54.900 302 17514.46 64.17 53906.83 88888.00 2008-10-28 12:25:55.400 302 17514.41 64.18 53906.82 88888.00 2008-10-28 12:25:55.900 302 17514.44 64.22 53906.83 88888.00 2008-10-28 12:25:56.400 302 17514.48 64.28 53906.80 88888.00 2008-10-28 12:25:56.900 302 17514.46 64.26 53906.81 88888.00 2008-10-28 12:25:57.400 302 17514.47 64.21 53906.83 88888.00 2008-10-28 12:25:57.900 302 17514.53 64.16 53906.95 88888.00 2008-10-28 12:25:58.400 302 17514.49 64.24 53906.96 88888.00 2008-10-28 12:25:58.900 302 17514.49 64.25 53906.92 88888.00 2008-10-28 12:25:59.400 302 17514.48 64.22 53906.90 88888.00 2008-10-28 12:25:59.900 302 17514.47 64.17 53906.95 88888.00 2008-10-28 12:26:00.400 302 17514.55 64.16 53907.06 88888.00 2008-10-28 12:26:00.900 302 17514.46 64.10 53906.97 88888.00 2008-10-28 12:26:01.400 302 17514.39 64.08 53906.85 88888.00 2008-10-28 12:26:01.900 302 17514.38 64.09 53906.76 88888.00 2008-10-28 12:26:02.400 302 17514.40 64.12 53906.80 88888.00 2008-10-28 12:26:02.900 302 17514.39 64.10 53906.90 88888.00 2008-10-28 12:26:03.400 302 17514.46 64.10 53906.94 88888.00 2008-10-28 12:26:03.900 302 17514.48 64.07 53906.83 88888.00 2008-10-28 12:26:04.400 302 17514.43 64.05 53906.91 88888.00 2008-10-28 12:26:04.900 302 17514.40 64.02 53906.98 88888.00 2008-10-28 12:26:05.400 302 17514.36 64.02 53906.94 88888.00 2008-10-28 12:26:05.900 302 17514.35 63.95 53906.98 88888.00 2008-10-28 12:26:06.400 302 17514.37 64.00 53906.94 88888.00 2008-10-28 12:26:06.900 302 17514.39 64.01 53906.92 88888.00 2008-10-28 12:26:07.400 302 17514.34 63.99 53906.94 88888.00 2008-10-28 12:26:07.900 302 17514.34 63.91 53906.95 88888.00 2008-10-28 12:26:08.400 302 17514.29 63.91 53906.92 88888.00 2008-10-28 12:26:08.900 302 17514.28 63.91 53906.85 88888.00 2008-10-28 12:26:09.400 302 17514.20 63.92 53906.90 88888.00 2008-10-28 12:26:09.900 302 17514.26 63.96 53906.94 88888.00 2008-10-28 12:26:10.400 302 17514.21 63.99 53906.91 88888.00 2008-10-28 12:26:10.900 302 17514.18 64.00 53906.96 88888.00 2008-10-28 12:26:11.400 302 17514.10 64.02 53906.96 88888.00 2008-10-28 12:26:11.900 302 17514.04 64.05 53906.96 88888.00 2008-10-28 12:26:12.400 302 17514.13 64.02 53906.92 88888.00 2008-10-28 12:26:12.900 302 17514.10 64.05 53906.96 88888.00 2008-10-28 12:26:13.400 302 17513.99 64.15 53907.06 88888.00 2008-10-28 12:26:13.900 302 17513.94 64.21 53906.96 88888.00 2008-10-28 12:26:14.400 302 17513.95 64.21 53906.83 88888.00 2008-10-28 12:26:14.900 302 17514.03 64.22 53906.83 88888.00 2008-10-28 12:26:15.400 302 17513.95 64.20 53906.83 88888.00 2008-10-28 12:26:15.900 302 17513.88 64.32 53906.82 88888.00 2008-10-28 12:26:16.400 302 17513.86 64.44 53906.86 88888.00 2008-10-28 12:26:16.900 302 17513.86 64.34 53906.87 88888.00 2008-10-28 12:26:17.400 302 17513.76 64.30 53906.93 88888.00 2008-10-28 12:26:17.900 302 17513.77 64.36 53906.97 88888.00 2008-10-28 12:26:18.400 302 17513.73 64.43 53906.91 88888.00 2008-10-28 12:26:18.900 302 17513.70 64.41 53906.76 88888.00 2008-10-28 12:26:19.400 302 17513.70 64.40 53906.77 88888.00 2008-10-28 12:26:19.900 302 17513.60 64.49 53906.76 88888.00 2008-10-28 12:26:20.400 302 17513.57 64.55 53906.85 88888.00 2008-10-28 12:26:20.900 302 17513.65 64.64 53906.84 88888.00 2008-10-28 12:26:21.400 302 17513.64 64.65 53906.83 88888.00 2008-10-28 12:26:21.900 302 17513.68 64.67 53906.88 88888.00 2008-10-28 12:26:22.400 302 17513.74 64.70 53906.85 88888.00 2008-10-28 12:26:22.900 302 17513.76 64.67 53906.87 88888.00 2008-10-28 12:26:23.400 302 17513.76 64.71 53906.83 88888.00 2008-10-28 12:26:23.900 302 17513.68 64.75 53906.80 88888.00 2008-10-28 12:26:24.400 302 17513.69 64.77 53906.68 88888.00 2008-10-28 12:26:24.900 302 17513.73 64.76 53906.66 88888.00 2008-10-28 12:26:25.400 302 17513.80 64.77 53906.72 88888.00 2008-10-28 12:26:25.900 302 17513.88 64.71 53906.74 88888.00 2008-10-28 12:26:26.400 302 17513.82 64.71 53906.87 88888.00 2008-10-28 12:26:26.900 302 17513.87 64.78 53906.94 88888.00 2008-10-28 12:26:27.400 302 17513.95 64.82 53906.90 88888.00 2008-10-28 12:26:27.900 302 17513.93 64.79 53906.86 88888.00 2008-10-28 12:26:28.400 302 17513.94 64.83 53906.91 88888.00 2008-10-28 12:26:28.900 302 17513.98 64.87 53906.92 88888.00 2008-10-28 12:26:29.400 302 17514.07 64.84 53906.85 88888.00 2008-10-28 12:26:29.900 302 17514.05 64.84 53906.81 88888.00 2008-10-28 12:26:30.400 302 17513.95 64.87 53906.77 88888.00 2008-10-28 12:26:30.900 302 17513.95 64.84 53906.85 88888.00 2008-10-28 12:26:31.400 302 17513.99 64.78 53906.94 88888.00 2008-10-28 12:26:31.900 302 17514.10 64.71 53906.93 88888.00 2008-10-28 12:26:32.400 302 17514.15 64.68 53906.92 88888.00 2008-10-28 12:26:32.900 302 17514.18 64.76 53906.91 88888.00 2008-10-28 12:26:33.400 302 17514.13 64.66 53906.92 88888.00 2008-10-28 12:26:33.900 302 17513.99 64.60 53907.04 88888.00 2008-10-28 12:26:34.400 302 17514.00 64.60 53907.03 88888.00 2008-10-28 12:26:34.900 302 17514.02 64.60 53906.97 88888.00 2008-10-28 12:26:35.400 302 17514.10 64.67 53906.83 88888.00 2008-10-28 12:26:35.900 302 17514.10 64.75 53906.77 88888.00 2008-10-28 12:26:36.400 302 17514.09 64.84 53906.83 88888.00 2008-10-28 12:26:36.900 302 17514.17 64.79 53906.80 88888.00 2008-10-28 12:26:37.400 302 17514.16 64.65 53906.82 88888.00 2008-10-28 12:26:37.900 302 17514.10 64.66 53906.75 88888.00 2008-10-28 12:26:38.400 302 17514.15 64.66 53906.64 88888.00 2008-10-28 12:26:38.900 302 17514.09 64.64 53906.69 88888.00 2008-10-28 12:26:39.400 302 17514.09 64.64 53906.68 88888.00 2008-10-28 12:26:39.900 302 17514.08 64.64 53906.70 88888.00 2008-10-28 12:26:40.400 302 17514.03 64.60 53906.75 88888.00 2008-10-28 12:26:40.900 302 17513.98 64.65 53906.76 88888.00 2008-10-28 12:26:41.400 302 17514.04 64.69 53906.68 88888.00 2008-10-28 12:26:41.900 302 17513.97 64.66 53906.65 88888.00 2008-10-28 12:26:42.400 302 17513.88 64.68 53906.77 88888.00 2008-10-28 12:26:42.900 302 17513.85 64.77 53906.85 88888.00 2008-10-28 12:26:43.400 302 17513.84 64.77 53906.83 88888.00 2008-10-28 12:26:43.900 302 17513.78 64.77 53906.79 88888.00 2008-10-28 12:26:44.400 302 17513.74 64.86 53906.87 88888.00 2008-10-28 12:26:44.900 302 17513.69 64.96 53906.94 88888.00 2008-10-28 12:26:45.400 302 17513.65 64.96 53906.84 88888.00 2008-10-28 12:26:45.900 302 17513.69 64.98 53906.88 88888.00 2008-10-28 12:26:46.400 302 17513.73 65.00 53906.87 88888.00 2008-10-28 12:26:46.900 302 17513.72 64.97 53906.83 88888.00 2008-10-28 12:26:47.400 302 17513.66 65.02 53906.88 88888.00 2008-10-28 12:26:47.900 302 17513.68 65.07 53906.90 88888.00 2008-10-28 12:26:48.400 302 17513.66 65.08 53906.85 88888.00 2008-10-28 12:26:48.900 302 17513.70 65.09 53906.79 88888.00 2008-10-28 12:26:49.400 302 17513.72 65.09 53906.82 88888.00 2008-10-28 12:26:49.900 302 17513.56 65.13 53906.92 88888.00 2008-10-28 12:26:50.400 302 17513.46 65.23 53907.00 88888.00 2008-10-28 12:26:50.900 302 17513.51 65.24 53906.93 88888.00 2008-10-28 12:26:51.400 302 17513.49 65.17 53906.88 88888.00 2008-10-28 12:26:51.900 302 17513.47 65.24 53906.95 88888.00 2008-10-28 12:26:52.400 302 17513.45 65.28 53906.94 88888.00 2008-10-28 12:26:52.900 302 17513.56 65.23 53906.87 88888.00 2008-10-28 12:26:53.400 302 17513.65 65.15 53906.84 88888.00 2008-10-28 12:26:53.900 302 17513.72 65.21 53906.87 88888.00 2008-10-28 12:26:54.400 302 17513.76 65.21 53906.80 88888.00 2008-10-28 12:26:54.900 302 17513.69 65.29 53906.65 88888.00 2008-10-28 12:26:55.400 302 17513.79 65.34 53906.66 88888.00 2008-10-28 12:26:55.900 302 17513.80 65.32 53906.66 88888.00 2008-10-28 12:26:56.400 302 17513.72 65.28 53906.70 88888.00 2008-10-28 12:26:56.900 302 17513.68 65.29 53906.75 88888.00 2008-10-28 12:26:57.400 302 17513.69 65.25 53906.68 88888.00 2008-10-28 12:26:57.900 302 17513.65 65.22 53906.73 88888.00 2008-10-28 12:26:58.400 302 17513.63 65.23 53906.75 88888.00 2008-10-28 12:26:58.900 302 17513.69 65.26 53906.63 88888.00 2008-10-28 12:26:59.400 302 17513.79 65.25 53906.70 88888.00 2008-10-28 12:26:59.900 302 17513.89 65.26 53906.76 88888.00 2008-10-28 12:27:00.400 302 17513.82 65.26 53906.72 88888.00 2008-10-28 12:27:00.900 302 17513.73 65.25 53906.73 88888.00 2008-10-28 12:27:01.400 302 17513.77 65.28 53906.74 88888.00 2008-10-28 12:27:01.900 302 17513.80 65.33 53906.71 88888.00 2008-10-28 12:27:02.400 302 17513.90 65.36 53906.72 88888.00 2008-10-28 12:27:02.900 302 17514.03 65.34 53906.70 88888.00 2008-10-28 12:27:03.400 302 17514.02 65.26 53906.66 88888.00 2008-10-28 12:27:03.900 302 17514.05 65.18 53906.63 88888.00 2008-10-28 12:27:04.400 302 17514.02 65.16 53906.57 88888.00 2008-10-28 12:27:04.900 302 17513.90 65.19 53906.54 88888.00 2008-10-28 12:27:05.400 302 17513.94 65.18 53906.54 88888.00 2008-10-28 12:27:05.900 302 17514.02 65.18 53906.51 88888.00 2008-10-28 12:27:06.400 302 17514.00 65.16 53906.61 88888.00 2008-10-28 12:27:06.900 302 17513.96 65.09 53906.64 88888.00 2008-10-28 12:27:07.400 302 17513.93 65.08 53906.65 88888.00 2008-10-28 12:27:07.900 302 17513.89 65.08 53906.70 88888.00 2008-10-28 12:27:08.400 302 17513.84 65.13 53906.71 88888.00 2008-10-28 12:27:08.900 302 17513.98 65.10 53906.79 88888.00 2008-10-28 12:27:09.400 302 17513.93 65.05 53906.65 88888.00 2008-10-28 12:27:09.900 302 17513.90 65.07 53906.65 88888.00 2008-10-28 12:27:10.397 302 17513.85 65.16 53906.68 88888.00 2008-10-28 12:27:10.907 302 17513.83 65.14 53906.64 88888.00 2008-10-28 12:27:11.407 302 17513.85 65.14 53906.72 88888.00 2008-10-28 12:27:11.907 302 17513.82 65.13 53906.71 88888.00 2008-10-28 12:27:12.407 302 17513.78 65.16 53906.68 88888.00 2008-10-28 12:27:12.907 302 17513.73 65.21 53906.61 88888.00 2008-10-28 12:27:13.407 302 17513.83 65.15 53906.51 88888.00 2008-10-28 12:27:13.907 302 17513.89 65.19 53906.49 88888.00 2008-10-28 12:27:14.407 302 17513.82 65.21 53906.54 88888.00 2008-10-28 12:27:14.907 302 17513.85 65.23 53906.51 88888.00 2008-10-28 12:27:15.407 302 17513.92 65.28 53906.61 88888.00 2008-10-28 12:27:15.907 302 17513.92 65.28 53906.68 88888.00 2008-10-28 12:27:16.407 302 17513.83 65.25 53906.65 88888.00 2008-10-28 12:27:16.907 302 17513.82 65.24 53906.65 88888.00 2008-10-28 12:27:17.407 302 17513.85 65.19 53906.64 88888.00 2008-10-28 12:27:17.907 302 17513.79 65.26 53906.66 88888.00 2008-10-28 12:27:18.407 302 17513.72 65.25 53906.69 88888.00 2008-10-28 12:27:18.907 302 17513.75 65.23 53906.72 88888.00 2008-10-28 12:27:19.407 302 17513.82 65.29 53906.72 88888.00 2008-10-28 12:27:19.907 302 17513.79 65.35 53906.73 88888.00 2008-10-28 12:27:20.407 302 17513.79 65.41 53906.76 88888.00 2008-10-28 12:27:20.907 302 17513.78 65.39 53906.80 88888.00 2008-10-28 12:27:21.407 302 17513.68 65.42 53906.76 88888.00 2008-10-28 12:27:21.907 302 17513.68 65.43 53906.75 88888.00 2008-10-28 12:27:22.407 302 17513.65 65.43 53906.77 88888.00 2008-10-28 12:27:22.907 302 17513.53 65.41 53906.77 88888.00 2008-10-28 12:27:23.407 302 17513.44 65.42 53906.81 88888.00 2008-10-28 12:27:23.907 302 17513.49 65.43 53906.88 88888.00 2008-10-28 12:27:24.407 302 17513.60 65.43 53906.82 88888.00 2008-10-28 12:27:24.907 302 17513.63 65.49 53906.82 88888.00 2008-10-28 12:27:25.407 302 17513.56 65.54 53906.77 88888.00 2008-10-28 12:27:25.907 302 17513.65 65.47 53906.65 88888.00 2008-10-28 12:27:26.407 302 17513.57 65.44 53906.63 88888.00 2008-10-28 12:27:26.907 302 17513.47 65.43 53906.76 88888.00 2008-10-28 12:27:27.407 302 17513.49 65.42 53906.76 88888.00 2008-10-28 12:27:27.907 302 17513.52 65.49 53906.69 88888.00 2008-10-28 12:27:28.407 302 17513.56 65.49 53906.71 88888.00 2008-10-28 12:27:28.907 302 17513.52 65.54 53906.74 88888.00 2008-10-28 12:27:29.407 302 17513.56 65.57 53906.76 88888.00 2008-10-28 12:27:29.907 302 17513.58 65.59 53906.76 88888.00 2008-10-28 12:27:30.407 302 17513.59 65.68 53906.74 88888.00 2008-10-28 12:27:30.907 302 17513.59 65.65 53906.76 88888.00 2008-10-28 12:27:31.407 302 17513.55 65.66 53906.88 88888.00 2008-10-28 12:27:31.907 302 17513.58 65.71 53906.76 88888.00 2008-10-28 12:27:32.407 302 17513.64 65.68 53906.72 88888.00 2008-10-28 12:27:32.907 302 17513.56 65.65 53906.58 88888.00 2008-10-28 12:27:33.407 302 17513.48 65.66 53906.60 88888.00 2008-10-28 12:27:33.907 302 17513.59 65.58 53906.74 88888.00 2008-10-28 12:27:34.407 302 17513.66 65.61 53906.80 88888.00 2008-10-28 12:27:34.907 302 17513.67 65.64 53906.73 88888.00 2008-10-28 12:27:35.407 302 17513.74 65.67 53906.69 88888.00 2008-10-28 12:27:35.907 302 17513.82 65.64 53906.73 88888.00 2008-10-28 12:27:36.407 302 17513.86 65.70 53906.74 88888.00 2008-10-28 12:27:36.907 302 17513.84 65.68 53906.63 88888.00 2008-10-28 12:27:37.407 302 17513.86 65.66 53906.55 88888.00 2008-10-28 12:27:37.907 302 17513.84 65.65 53906.58 88888.00 2008-10-28 12:27:38.407 302 17513.86 65.65 53906.61 88888.00 2008-10-28 12:27:38.907 302 17513.97 65.63 53906.64 88888.00 2008-10-28 12:27:39.407 302 17513.95 65.65 53906.64 88888.00 2008-10-28 12:27:39.907 302 17513.82 65.68 53906.66 88888.00 2008-10-28 12:27:40.407 302 17513.83 65.62 53906.62 88888.00 2008-10-28 12:27:40.907 302 17513.86 65.57 53906.73 88888.00 2008-10-28 12:27:41.407 302 17513.88 65.49 53906.74 88888.00 2008-10-28 12:27:41.907 302 17513.80 65.45 53906.71 88888.00 2008-10-28 12:27:42.407 302 17513.87 65.41 53906.73 88888.00 2008-10-28 12:27:42.907 302 17513.90 65.44 53906.77 88888.00 2008-10-28 12:27:43.407 302 17513.98 65.38 53906.76 88888.00 2008-10-28 12:27:43.907 302 17513.97 65.32 53906.72 88888.00 2008-10-28 12:27:44.407 302 17513.98 65.29 53906.65 88888.00 2008-10-28 12:27:44.907 302 17513.94 65.25 53906.65 88888.00 2008-10-28 12:27:45.407 302 17514.04 65.24 53906.60 88888.00 2008-10-28 12:27:45.907 302 17514.00 65.28 53906.59 88888.00 2008-10-28 12:27:46.407 302 17514.08 65.27 53906.57 88888.00 2008-10-28 12:27:46.907 302 17514.07 65.31 53906.54 88888.00 2008-10-28 12:27:47.407 302 17514.06 65.33 53906.64 88888.00 2008-10-28 12:27:47.907 302 17514.05 65.32 53906.65 88888.00 2008-10-28 12:27:48.407 302 17513.98 65.28 53906.63 88888.00 2008-10-28 12:27:48.907 302 17513.93 65.27 53906.61 88888.00 2008-10-28 12:27:49.407 302 17513.89 65.33 53906.54 88888.00 2008-10-28 12:27:49.907 302 17513.97 65.31 53906.57 88888.00 2008-10-28 12:27:50.407 302 17513.99 65.28 53906.58 88888.00 2008-10-28 12:27:50.907 302 17513.98 65.26 53906.55 88888.00 2008-10-28 12:27:51.407 302 17513.90 65.31 53906.52 88888.00 2008-10-28 12:27:51.907 302 17513.88 65.34 53906.54 88888.00 2008-10-28 12:27:52.407 302 17513.86 65.32 53906.58 88888.00 2008-10-28 12:27:52.907 302 17513.89 65.33 53906.68 88888.00 2008-10-28 12:27:53.407 302 17513.79 65.34 53906.71 88888.00 2008-10-28 12:27:53.907 302 17513.72 65.32 53906.65 88888.00 2008-10-28 12:27:54.407 302 17513.68 65.34 53906.63 88888.00 2008-10-28 12:27:54.907 302 17513.74 65.44 53906.61 88888.00 2008-10-28 12:27:55.407 302 17513.68 65.43 53906.57 88888.00 2008-10-28 12:27:55.907 302 17513.63 65.51 53906.60 88888.00 2008-10-28 12:27:56.407 302 17513.69 65.48 53906.64 88888.00 2008-10-28 12:27:56.907 302 17513.77 65.45 53906.65 88888.00 2008-10-28 12:27:57.407 302 17513.64 65.43 53906.71 88888.00 2008-10-28 12:27:57.907 302 17513.55 65.52 53906.79 88888.00 2008-10-28 12:27:58.407 302 17513.60 65.57 53906.77 88888.00 2008-10-28 12:27:58.907 302 17513.55 65.56 53906.64 88888.00 2008-10-28 12:27:59.407 302 17513.57 65.63 53906.60 88888.00 2008-10-28 12:27:59.907 302 17513.51 65.62 53906.61 88888.00 2008-10-28 12:28:00.407 302 17513.55 65.57 53906.59 88888.00 2008-10-28 12:28:00.907 302 17513.60 65.59 53906.60 88888.00 2008-10-28 12:28:01.407 302 17513.66 65.61 53906.61 88888.00 2008-10-28 12:28:01.907 302 17513.67 65.65 53906.57 88888.00 2008-10-28 12:28:02.407 302 17513.56 65.63 53906.58 88888.00 2008-10-28 12:28:02.907 302 17513.56 65.61 53906.62 88888.00 2008-10-28 12:28:03.407 302 17513.60 65.63 53906.68 88888.00 2008-10-28 12:28:03.907 302 17513.69 65.58 53906.65 88888.00 2008-10-28 12:28:04.407 302 17513.74 65.57 53906.61 88888.00 2008-10-28 12:28:04.907 302 17513.80 65.58 53906.52 88888.00 2008-10-28 12:28:05.407 302 17513.86 65.63 53906.47 88888.00 2008-10-28 12:28:05.907 302 17513.84 65.63 53906.54 88888.00 2008-10-28 12:28:06.407 302 17513.83 65.63 53906.62 88888.00 2008-10-28 12:28:06.907 302 17513.74 65.62 53906.68 88888.00 2008-10-28 12:28:07.407 302 17513.77 65.62 53906.64 88888.00 2008-10-28 12:28:07.907 302 17513.90 65.52 53906.54 88888.00 2008-10-28 12:28:08.407 302 17513.86 65.52 53906.51 88888.00 2008-10-28 12:28:08.907 302 17513.79 65.52 53906.55 88888.00 2008-10-28 12:28:09.407 302 17513.90 65.61 53906.61 88888.00 2008-10-28 12:28:09.907 302 17513.86 65.61 53906.55 88888.00 2008-10-28 12:28:10.407 302 17513.76 65.54 53906.50 88888.00 2008-10-28 12:28:10.907 302 17513.82 65.54 53906.50 88888.00 2008-10-28 12:28:11.407 302 17513.87 65.46 53906.52 88888.00 2008-10-28 12:28:11.907 302 17513.86 65.51 53906.52 88888.00 2008-10-28 12:28:12.407 302 17513.85 65.53 53906.46 88888.00 2008-10-28 12:28:12.907 302 17513.86 65.46 53906.43 88888.00 2008-10-28 12:28:13.407 302 17513.89 65.45 53906.47 88888.00 2008-10-28 12:28:13.907 302 17513.92 65.46 53906.51 88888.00 2008-10-28 12:28:14.407 302 17513.90 65.46 53906.50 88888.00 2008-10-28 12:28:14.907 302 17513.82 65.45 53906.48 88888.00 2008-10-28 12:28:15.407 302 17513.85 65.51 53906.44 88888.00 2008-10-28 12:28:15.907 302 17513.82 65.53 53906.40 88888.00 2008-10-28 12:28:16.407 302 17513.85 65.51 53906.46 88888.00 2008-10-28 12:28:16.907 302 17513.89 65.44 53906.54 88888.00 2008-10-28 12:28:17.407 302 17513.99 65.48 53906.53 88888.00 2008-10-28 12:28:17.907 302 17514.03 65.47 53906.52 88888.00 2008-10-28 12:28:18.407 302 17513.98 65.47 53906.52 88888.00 2008-10-28 12:28:18.907 302 17513.95 65.51 53906.46 88888.00 2008-10-28 12:28:19.407 302 17513.94 65.47 53906.54 88888.00 2008-10-28 12:28:19.907 302 17513.92 65.52 53906.57 88888.00 2008-10-28 12:28:20.407 302 17514.00 65.53 53906.54 88888.00 2008-10-28 12:28:20.907 302 17513.97 65.54 53906.63 88888.00 2008-10-28 12:28:21.407 302 17513.93 65.46 53906.58 88888.00 2008-10-28 12:28:21.907 302 17513.80 65.46 53906.55 88888.00 2008-10-28 12:28:22.407 302 17513.84 65.48 53906.49 88888.00 2008-10-28 12:28:22.907 302 17513.92 65.44 53906.48 88888.00 2008-10-28 12:28:23.407 302 17513.93 65.48 53906.55 88888.00 2008-10-28 12:28:23.907 302 17513.87 65.43 53906.59 88888.00 2008-10-28 12:28:24.407 302 17513.83 65.51 53906.52 88888.00 2008-10-28 12:28:24.907 302 17513.90 65.46 53906.49 88888.00 2008-10-28 12:28:25.407 302 17513.90 65.45 53906.50 88888.00 2008-10-28 12:28:25.907 302 17513.83 65.41 53906.57 88888.00 2008-10-28 12:28:26.407 302 17513.73 65.43 53906.62 88888.00 2008-10-28 12:28:26.907 302 17513.73 65.39 53906.63 88888.00 2008-10-28 12:28:27.407 302 17513.77 65.43 53906.69 88888.00 2008-10-28 12:28:27.907 302 17513.75 65.51 53906.63 88888.00 2008-10-28 12:28:28.407 302 17513.73 65.56 53906.55 88888.00 2008-10-28 12:28:28.907 302 17513.65 65.47 53906.51 88888.00 2008-10-28 12:28:29.407 302 17513.62 65.45 53906.51 88888.00 2008-10-28 12:28:29.907 302 17513.66 65.42 53906.71 88888.00 2008-10-28 12:28:30.407 302 17513.70 65.42 53906.81 88888.00 2008-10-28 12:28:30.907 302 17513.66 65.43 53906.79 88888.00 2008-10-28 12:28:31.407 302 17513.67 65.41 53906.73 88888.00 2008-10-28 12:28:31.907 302 17513.67 65.39 53906.63 88888.00 2008-10-28 12:28:32.407 302 17513.65 65.43 53906.49 88888.00 2008-10-28 12:28:32.907 302 17513.66 65.46 53906.62 88888.00 2008-10-28 12:28:33.407 302 17513.69 65.45 53906.63 88888.00 2008-10-28 12:28:33.907 302 17513.60 65.52 53906.73 88888.00 2008-10-28 12:28:34.407 302 17513.64 65.54 53906.75 88888.00 2008-10-28 12:28:34.907 302 17513.65 65.52 53906.69 88888.00 2008-10-28 12:28:35.407 302 17513.66 65.49 53906.66 88888.00 2008-10-28 12:28:35.907 302 17513.66 65.57 53906.53 88888.00 2008-10-28 12:28:36.407 302 17513.69 65.52 53906.58 88888.00 2008-10-28 12:28:36.907 302 17513.78 65.49 53906.58 88888.00 2008-10-28 12:28:37.407 302 17513.78 65.52 53906.52 88888.00 2008-10-28 12:28:37.907 302 17513.78 65.46 53906.51 88888.00 2008-10-28 12:28:38.407 302 17513.84 65.45 53906.41 88888.00 2008-10-28 12:28:38.907 302 17513.86 65.45 53906.36 88888.00 2008-10-28 12:28:39.407 302 17513.90 65.38 53906.39 88888.00 2008-10-28 12:28:39.907 302 17513.89 65.38 53906.46 88888.00 2008-10-28 12:28:40.407 302 17513.96 65.47 53906.51 88888.00 2008-10-28 12:28:40.907 302 17513.97 65.47 53906.48 88888.00 2008-10-28 12:28:41.407 302 17513.92 65.47 53906.44 88888.00 2008-10-28 12:28:41.907 302 17513.90 65.51 53906.50 88888.00 2008-10-28 12:28:42.407 302 17513.86 65.44 53906.58 88888.00 2008-10-28 12:28:42.907 302 17513.89 65.45 53906.59 88888.00 2008-10-28 12:28:43.407 302 17513.99 65.52 53906.57 88888.00 2008-10-28 12:28:43.907 302 17513.94 65.56 53906.48 88888.00 2008-10-28 12:28:44.407 302 17513.90 65.52 53906.53 88888.00 2008-10-28 12:28:44.907 302 17513.96 65.59 53906.58 88888.00 2008-10-28 12:28:45.407 302 17513.97 65.51 53906.47 88888.00 2008-10-28 12:28:45.907 302 17513.94 65.44 53906.39 88888.00 2008-10-28 12:28:46.407 302 17513.86 65.51 53906.46 88888.00 2008-10-28 12:28:46.907 302 17513.76 65.56 53906.64 88888.00 2008-10-28 12:28:47.407 302 17513.83 65.61 53906.64 88888.00 2008-10-28 12:28:47.907 302 17513.85 65.57 53906.57 88888.00 2008-10-28 12:28:48.407 302 17513.79 65.55 53906.50 88888.00 2008-10-28 12:28:48.907 302 17513.77 65.55 53906.51 88888.00 2008-10-28 12:28:49.407 302 17513.72 65.58 53906.47 88888.00 2008-10-28 12:28:49.907 302 17513.85 65.64 53906.51 88888.00 2008-10-28 12:28:50.407 302 17513.92 65.54 53906.50 88888.00 2008-10-28 12:28:50.907 302 17513.87 65.54 53906.48 88888.00 2008-10-28 12:28:51.407 302 17513.85 65.52 53906.44 88888.00 2008-10-28 12:28:51.907 302 17513.82 65.47 53906.47 88888.00 2008-10-28 12:28:52.407 302 17513.76 65.53 53906.59 88888.00 2008-10-28 12:28:52.907 302 17513.76 65.55 53906.51 88888.00 2008-10-28 12:28:53.407 302 17513.83 65.56 53906.46 88888.00 2008-10-28 12:28:53.907 302 17513.82 65.52 53906.53 88888.00 2008-10-28 12:28:54.407 302 17513.76 65.54 53906.51 88888.00 2008-10-28 12:28:54.907 302 17513.77 65.61 53906.49 88888.00 2008-10-28 12:28:55.407 302 17513.74 65.67 53906.48 88888.00 2008-10-28 12:28:55.907 302 17513.70 65.65 53906.42 88888.00 2008-10-28 12:28:56.407 302 17513.77 65.64 53906.48 88888.00 2008-10-28 12:28:56.907 302 17513.82 65.65 53906.48 88888.00 2008-10-28 12:28:57.407 302 17513.79 65.71 53906.46 88888.00 2008-10-28 12:28:57.907 302 17513.78 65.72 53906.52 88888.00 2008-10-28 12:28:58.407 302 17513.83 65.76 53906.55 88888.00 2008-10-28 12:28:58.907 302 17513.86 65.68 53906.38 88888.00 2008-10-28 12:28:59.407 302 17513.95 65.74 53906.44 88888.00 2008-10-28 12:28:59.907 302 17513.95 65.68 53906.54 88888.00 2008-10-28 12:29:00.407 302 17513.99 65.61 53906.55 88888.00 2008-10-28 12:29:00.907 302 17514.02 65.63 53906.49 88888.00 2008-10-28 12:29:01.407 302 17513.94 65.59 53906.54 88888.00 2008-10-28 12:29:01.907 302 17513.93 65.57 53906.59 88888.00 2008-10-28 12:29:02.407 302 17513.93 65.51 53906.61 88888.00 2008-10-28 12:29:02.907 302 17513.96 65.49 53906.57 88888.00 2008-10-28 12:29:03.407 302 17514.02 65.51 53906.54 88888.00 2008-10-28 12:29:03.907 302 17513.99 65.48 53906.63 88888.00 2008-10-28 12:29:04.407 302 17513.87 65.45 53906.66 88888.00 2008-10-28 12:29:04.907 302 17513.84 65.52 53906.55 88888.00 2008-10-28 12:29:05.407 302 17513.87 65.51 53906.55 88888.00 2008-10-28 12:29:05.907 302 17514.00 65.52 53906.52 88888.00 2008-10-28 12:29:06.407 302 17514.00 65.45 53906.55 88888.00 2008-10-28 12:29:06.907 302 17514.02 65.43 53906.53 88888.00 2008-10-28 12:29:07.407 302 17514.08 65.37 53906.59 88888.00 2008-10-28 12:29:07.907 302 17514.03 65.35 53906.52 88888.00 2008-10-28 12:29:08.407 302 17513.96 65.35 53906.43 88888.00 2008-10-28 12:29:08.907 302 17513.99 65.31 53906.64 88888.00 2008-10-28 12:29:09.407 302 17514.09 65.29 53906.53 88888.00 2008-10-28 12:29:09.907 302 17514.11 65.29 53906.46 88888.00 2008-10-28 12:29:10.407 302 17514.05 65.25 53906.60 88888.00 2008-10-28 12:29:10.907 302 17514.02 65.26 53906.63 88888.00 2008-10-28 12:29:11.407 302 17514.09 65.24 53906.68 88888.00 2008-10-28 12:29:11.907 302 17514.19 65.21 53906.60 88888.00 2008-10-28 12:29:12.407 302 17514.18 65.17 53906.54 88888.00 2008-10-28 12:29:12.907 302 17514.16 65.22 53906.47 88888.00 2008-10-28 12:29:13.407 302 17514.13 65.16 53906.55 88888.00 2008-10-28 12:29:13.907 302 17514.11 65.13 53906.66 88888.00 2008-10-28 12:29:14.407 302 17514.08 65.18 53906.58 88888.00 2008-10-28 12:29:14.907 302 17514.04 65.22 53906.64 88888.00 2008-10-28 12:29:15.407 302 17514.11 65.27 53906.72 88888.00 2008-10-28 12:29:15.907 302 17514.13 65.24 53906.83 88888.00 2008-10-28 12:29:16.407 302 17514.06 65.24 53906.79 88888.00 2008-10-28 12:29:16.907 302 17513.94 65.21 53906.76 88888.00 2008-10-28 12:29:17.407 302 17513.92 65.21 53906.71 88888.00 2008-10-28 12:29:17.907 302 17513.90 65.16 53906.75 88888.00 2008-10-28 12:29:18.407 302 17513.84 65.23 53906.77 88888.00 2008-10-28 12:29:18.907 302 17513.78 65.28 53906.66 88888.00 2008-10-28 12:29:19.407 302 17513.80 65.32 53906.65 88888.00 2008-10-28 12:29:19.907 302 17513.82 65.34 53906.59 88888.00 2008-10-28 12:29:20.407 302 17513.74 65.37 53906.57 88888.00 2008-10-28 12:29:20.907 302 17513.72 65.43 53906.59 88888.00 2008-10-28 12:29:21.407 302 17513.77 65.46 53906.60 88888.00 2008-10-28 12:29:21.907 302 17513.76 65.46 53906.57 88888.00 2008-10-28 12:29:22.407 302 17513.79 65.54 53906.52 88888.00 2008-10-28 12:29:22.907 302 17513.79 65.53 53906.60 88888.00 2008-10-28 12:29:23.407 302 17513.79 65.54 53906.68 88888.00 2008-10-28 12:29:23.907 302 17513.79 65.58 53906.62 88888.00 2008-10-28 12:29:24.407 302 17513.79 65.59 53906.58 88888.00 2008-10-28 12:29:24.907 302 17513.76 65.62 53906.48 88888.00 2008-10-28 12:29:25.407 302 17513.77 65.63 53906.57 88888.00 2008-10-28 12:29:25.907 302 17513.84 65.70 53906.61 88888.00 2008-10-28 12:29:26.407 302 17513.77 65.71 53906.69 88888.00 2008-10-28 12:29:26.907 302 17513.78 65.73 53906.66 88888.00 2008-10-28 12:29:27.407 302 17513.86 65.70 53906.68 88888.00 2008-10-28 12:29:27.907 302 17513.99 65.74 53906.66 88888.00 2008-10-28 12:29:28.407 302 17514.05 65.74 53906.69 88888.00 2008-10-28 12:29:28.907 302 17514.02 65.72 53906.69 88888.00 2008-10-28 12:29:29.407 302 17513.97 65.70 53906.65 88888.00 2008-10-28 12:29:29.907 302 17513.95 65.68 53906.64 88888.00 2008-10-28 12:29:30.407 302 17514.03 65.63 53906.64 88888.00 2008-10-28 12:29:30.907 302 17514.15 65.63 53906.65 88888.00 2008-10-28 12:29:31.407 302 17514.10 65.65 53906.73 88888.00 2008-10-28 12:29:31.907 302 17514.13 65.63 53906.65 88888.00 2008-10-28 12:29:32.407 302 17514.14 65.62 53906.55 88888.00 2008-10-28 12:29:32.907 302 17514.13 65.58 53906.48 88888.00 2008-10-28 12:29:33.407 302 17514.04 65.51 53906.48 88888.00 2008-10-28 12:29:33.907 302 17514.06 65.48 53906.50 88888.00 2008-10-28 12:29:34.407 302 17514.09 65.46 53906.58 88888.00 2008-10-28 12:29:34.907 302 17514.18 65.49 53906.53 88888.00 2008-10-28 12:29:35.407 302 17514.24 65.49 53906.48 88888.00 2008-10-28 12:29:35.907 302 17514.27 65.47 53906.41 88888.00 2008-10-28 12:29:36.407 302 17514.33 65.48 53906.31 88888.00 2008-10-28 12:29:36.907 302 17514.34 65.37 53906.26 88888.00 2008-10-28 12:29:37.407 302 17514.33 65.32 53906.38 88888.00 2008-10-28 12:29:37.907 302 17514.33 65.22 53906.41 88888.00 2008-10-28 12:29:38.407 302 17514.41 65.14 53906.40 88888.00 2008-10-28 12:29:38.907 302 17514.45 65.14 53906.42 88888.00 2008-10-28 12:29:39.407 302 17514.45 65.09 53906.43 88888.00 2008-10-28 12:29:39.907 302 17514.38 65.12 53906.49 88888.00 2008-10-28 12:29:40.407 302 17514.43 65.07 53906.57 88888.00 2008-10-28 12:29:40.907 302 17514.35 65.10 53906.51 88888.00 2008-10-28 12:29:41.407 302 17514.40 65.14 53906.43 88888.00 2008-10-28 12:29:41.907 302 17514.47 65.12 53906.50 88888.00 2008-10-28 12:29:42.407 302 17514.55 65.07 53906.54 88888.00 2008-10-28 12:29:42.907 302 17514.50 65.12 53906.58 88888.00 2008-10-28 12:29:43.407 302 17514.50 65.15 53906.58 88888.00 2008-10-28 12:29:43.907 302 17514.36 65.14 53906.51 88888.00 2008-10-28 12:29:44.407 302 17514.33 65.12 53906.52 88888.00 2008-10-28 12:29:44.907 302 17514.31 65.13 53906.60 88888.00 2008-10-28 12:29:45.407 302 17514.23 65.12 53906.55 88888.00 2008-10-28 12:29:45.907 302 17514.19 65.17 53906.40 88888.00 2008-10-28 12:29:46.407 302 17514.28 65.18 53906.40 88888.00 2008-10-28 12:29:46.907 302 17514.24 65.15 53906.38 88888.00 2008-10-28 12:29:47.407 302 17514.25 65.14 53906.18 88888.00 2008-10-28 12:29:47.907 302 17514.27 65.06 53906.32 88888.00 2008-10-28 12:29:48.407 302 17514.17 65.09 53906.37 88888.00 2008-10-28 12:29:48.907 302 17514.10 65.10 53906.40 88888.00 2008-10-28 12:29:49.407 302 17514.16 65.15 53906.39 88888.00 2008-10-28 12:29:49.907 302 17514.13 65.21 53906.40 88888.00 2008-10-28 12:29:50.407 302 17514.18 65.25 53906.44 88888.00 2008-10-28 12:29:50.907 302 17514.06 65.23 53906.51 88888.00 2008-10-28 12:29:51.407 302 17514.09 65.25 53906.61 88888.00 2008-10-28 12:29:51.907 302 17514.18 65.26 53906.58 88888.00 2008-10-28 12:29:52.407 302 17514.23 65.27 53906.57 88888.00 2008-10-28 12:29:52.907 302 17514.18 65.28 53906.64 88888.00 2008-10-28 12:29:53.407 302 17514.08 65.34 53906.61 88888.00 2008-10-28 12:29:53.907 302 17514.09 65.33 53906.40 88888.00 2008-10-28 12:29:54.407 302 17514.13 65.31 53906.44 88888.00 2008-10-28 12:29:54.907 302 17514.15 65.35 53906.44 88888.00 2008-10-28 12:29:55.407 302 17514.10 65.39 53906.39 88888.00 2008-10-28 12:29:55.907 302 17514.05 65.38 53906.35 88888.00 2008-10-28 12:29:56.407 302 17514.08 65.37 53906.40 88888.00 2008-10-28 12:29:56.907 302 17514.15 65.35 53906.38 88888.00 2008-10-28 12:29:57.407 302 17514.15 65.33 53906.35 88888.00 2008-10-28 12:29:57.907 302 17514.15 65.21 53906.46 88888.00 2008-10-28 12:29:58.407 302 17514.15 65.17 53906.46 88888.00 2008-10-28 12:29:58.907 302 17514.15 65.22 53906.50 88888.00 2008-10-28 12:29:59.407 302 17514.17 65.28 53906.47 88888.00 2008-10-28 12:29:59.907 302 17514.27 65.35 53906.46 88888.00 2008-10-28 12:30:00.407 302 17514.29 65.29 53906.46 88888.00 2008-10-28 12:30:00.907 302 17514.20 65.24 53906.47 88888.00 2008-10-28 12:30:01.407 302 17514.21 65.18 53906.64 88888.00 2008-10-28 12:30:01.907 302 17514.28 65.19 53906.68 88888.00 2008-10-28 12:30:02.407 302 17514.27 65.18 53906.63 88888.00 2008-10-28 12:30:02.907 302 17514.35 65.25 53906.42 88888.00 2008-10-28 12:30:03.407 302 17514.43 65.34 53906.34 88888.00 2008-10-28 12:30:03.907 302 17514.51 65.33 53906.35 88888.00 2008-10-28 12:30:04.407 302 17514.44 65.23 53906.35 88888.00 2008-10-28 12:30:04.907 302 17514.39 65.16 53906.46 88888.00 2008-10-28 12:30:05.407 302 17514.51 65.12 53906.44 88888.00 2008-10-28 12:30:05.907 302 17514.61 65.14 53906.42 88888.00 2008-10-28 12:30:06.407 302 17514.68 65.09 53906.48 88888.00 2008-10-28 12:30:06.907 302 17514.70 65.07 53906.47 88888.00 2008-10-28 12:30:07.407 302 17514.69 65.10 53906.55 88888.00 2008-10-28 12:30:07.907 302 17514.71 65.05 53906.57 88888.00 2008-10-28 12:30:08.407 302 17514.69 65.03 53906.51 88888.00 2008-10-28 12:30:08.907 302 17514.70 65.03 53906.52 88888.00 2008-10-28 12:30:09.407 302 17514.67 64.96 53906.55 88888.00 2008-10-28 12:30:09.907 302 17514.66 64.95 53906.59 88888.00 2008-10-28 12:30:10.407 302 17514.62 64.96 53906.47 88888.00 2008-10-28 12:30:10.907 302 17514.68 64.95 53906.36 88888.00 2008-10-28 12:30:11.407 302 17514.64 64.90 53906.43 88888.00 2008-10-28 12:30:11.907 302 17514.57 64.94 53906.49 88888.00 2008-10-28 12:30:12.407 302 17514.66 64.90 53906.50 88888.00 2008-10-28 12:30:12.907 302 17514.68 64.89 53906.60 88888.00 2008-10-28 12:30:13.407 302 17514.56 64.95 53906.54 88888.00 2008-10-28 12:30:13.907 302 17514.51 64.97 53906.59 88888.00 2008-10-28 12:30:14.407 302 17514.51 64.95 53906.57 88888.00 2008-10-28 12:30:14.907 302 17514.50 64.95 53906.52 88888.00 2008-10-28 12:30:15.407 302 17514.47 64.96 53906.55 88888.00 2008-10-28 12:30:15.907 302 17514.58 64.96 53906.57 88888.00 2008-10-28 12:30:16.407 302 17514.47 64.92 53906.55 88888.00 2008-10-28 12:30:16.907 302 17514.41 64.93 53906.47 88888.00 2008-10-28 12:30:17.407 302 17514.31 64.86 53906.54 88888.00 2008-10-28 12:30:17.907 302 17514.31 64.80 53906.57 88888.00 2008-10-28 12:30:18.407 302 17514.29 64.77 53906.52 88888.00 2008-10-28 12:30:18.907 302 17514.28 64.84 53906.53 88888.00 2008-10-28 12:30:19.407 302 17514.30 64.80 53906.57 88888.00 2008-10-28 12:30:19.907 302 17514.27 64.84 53906.58 88888.00 2008-10-28 12:30:20.407 302 17514.28 64.85 53906.61 88888.00 2008-10-28 12:30:20.907 302 17514.31 64.84 53906.55 88888.00 2008-10-28 12:30:21.407 302 17514.31 64.79 53906.57 88888.00 2008-10-28 12:30:21.907 302 17514.28 64.80 53906.62 88888.00 2008-10-28 12:30:22.407 302 17514.31 64.90 53906.55 88888.00 2008-10-28 12:30:22.907 302 17514.21 64.94 53906.51 88888.00 2008-10-28 12:30:23.407 302 17514.17 64.87 53906.59 88888.00 2008-10-28 12:30:23.907 302 17514.11 64.88 53906.60 88888.00 2008-10-28 12:30:24.407 302 17514.08 64.95 53906.47 88888.00 2008-10-28 12:30:24.907 302 17514.00 64.98 53906.52 88888.00 2008-10-28 12:30:25.404 302 17514.06 64.98 53906.60 88888.00 2008-10-28 12:30:25.904 302 17514.17 64.89 53906.54 88888.00 2008-10-28 12:30:26.404 302 17514.17 64.92 53906.53 88888.00 2008-10-28 12:30:26.904 302 17514.13 64.98 53906.57 88888.00 2008-10-28 12:30:27.404 302 17514.10 65.02 53906.61 88888.00 2008-10-28 12:30:27.904 302 17514.09 64.99 53906.54 88888.00 2008-10-28 12:30:28.404 302 17514.09 65.02 53906.49 88888.00 2008-10-28 12:30:28.904 302 17514.06 64.97 53906.43 88888.00 2008-10-28 12:30:29.404 302 17514.08 64.99 53906.48 88888.00 2008-10-28 12:30:29.904 302 17514.16 65.03 53906.55 88888.00 2008-10-28 12:30:30.404 302 17514.17 65.02 53906.60 88888.00 2008-10-28 12:30:30.904 302 17514.16 64.96 53906.63 88888.00 2008-10-28 12:30:31.404 302 17514.26 64.94 53906.57 88888.00 2008-10-28 12:30:31.904 302 17514.25 64.97 53906.48 88888.00 2008-10-28 12:30:32.404 302 17514.17 65.02 53906.51 88888.00 2008-10-28 12:30:32.904 302 17514.29 65.03 53906.47 88888.00 2008-10-28 12:30:33.404 302 17514.29 65.04 53906.46 88888.00 2008-10-28 12:30:33.904 302 17514.25 64.99 53906.48 88888.00 2008-10-28 12:30:34.404 302 17514.28 64.98 53906.47 88888.00 2008-10-28 12:30:34.904 302 17514.24 64.97 53906.47 88888.00 2008-10-28 12:30:35.404 302 17514.23 64.95 53906.49 88888.00 2008-10-28 12:30:35.904 302 17514.24 64.96 53906.49 88888.00 2008-10-28 12:30:36.404 302 17514.18 64.97 53906.49 88888.00 2008-10-28 12:30:36.904 302 17514.19 64.96 53906.43 88888.00 2008-10-28 12:30:37.404 302 17514.24 64.98 53906.47 88888.00 2008-10-28 12:30:37.904 302 17514.24 64.98 53906.59 88888.00 2008-10-28 12:30:38.404 302 17514.28 64.97 53906.65 88888.00 2008-10-28 12:30:38.904 302 17514.25 64.97 53906.55 88888.00 2008-10-28 12:30:39.404 302 17514.26 64.99 53906.53 88888.00 2008-10-28 12:30:39.904 302 17514.21 64.97 53906.48 88888.00 2008-10-28 12:30:40.404 302 17514.20 64.97 53906.39 88888.00 2008-10-28 12:30:40.904 302 17514.24 65.03 53906.49 88888.00 2008-10-28 12:30:41.404 302 17514.23 65.02 53906.51 88888.00 2008-10-28 12:30:41.904 302 17514.26 64.98 53906.41 88888.00 2008-10-28 12:30:42.404 302 17514.19 64.92 53906.42 88888.00 2008-10-28 12:30:42.904 302 17514.21 64.96 53906.50 88888.00 2008-10-28 12:30:43.404 302 17514.24 65.00 53906.52 88888.00 2008-10-28 12:30:43.904 302 17514.27 64.97 53906.46 88888.00 2008-10-28 12:30:44.404 302 17514.24 64.96 53906.51 88888.00 2008-10-28 12:30:44.904 302 17514.21 64.98 53906.47 88888.00 2008-10-28 12:30:45.404 302 17514.24 65.00 53906.46 88888.00 2008-10-28 12:30:45.904 302 17514.20 65.03 53906.40 88888.00 2008-10-28 12:30:46.404 302 17514.30 64.98 53906.37 88888.00 2008-10-28 12:30:46.904 302 17514.33 65.02 53906.44 88888.00 2008-10-28 12:30:47.404 302 17514.30 64.97 53906.53 88888.00 2008-10-28 12:30:47.904 302 17514.25 64.93 53906.54 88888.00 2008-10-28 12:30:48.404 302 17514.26 64.96 53906.41 88888.00 2008-10-28 12:30:48.904 302 17514.34 64.95 53906.44 88888.00 2008-10-28 12:30:49.404 302 17514.41 65.03 53906.48 88888.00 2008-10-28 12:30:49.904 302 17514.43 65.08 53906.41 88888.00 2008-10-28 12:30:50.404 302 17514.44 65.06 53906.36 88888.00 2008-10-28 12:30:50.904 302 17514.41 65.07 53906.34 88888.00 2008-10-28 12:30:51.404 302 17514.44 65.06 53906.35 88888.00 2008-10-28 12:30:51.904 302 17514.41 65.09 53906.36 88888.00 2008-10-28 12:30:52.404 302 17514.36 65.08 53906.41 88888.00 2008-10-28 12:30:52.904 302 17514.38 65.07 53906.36 88888.00 2008-10-28 12:30:53.404 302 17514.37 65.02 53906.37 88888.00 2008-10-28 12:30:53.904 302 17514.43 65.06 53906.42 88888.00 2008-10-28 12:30:54.404 302 17514.50 65.08 53906.41 88888.00 2008-10-28 12:30:54.904 302 17514.43 65.10 53906.40 88888.00 2008-10-28 12:30:55.404 302 17514.41 65.13 53906.46 88888.00 2008-10-28 12:30:55.904 302 17514.48 65.14 53906.44 88888.00 2008-10-28 12:30:56.404 302 17514.38 65.14 53906.48 88888.00 2008-10-28 12:30:56.904 302 17514.35 65.15 53906.59 88888.00 2008-10-28 12:30:57.404 302 17514.37 65.13 53906.61 88888.00 2008-10-28 12:30:57.904 302 17514.31 65.07 53906.58 88888.00 2008-10-28 12:30:58.404 302 17514.35 65.06 53906.60 88888.00 2008-10-28 12:30:58.904 302 17514.39 65.08 53906.61 88888.00 2008-10-28 12:30:59.404 302 17514.44 65.00 53906.70 88888.00 2008-10-28 12:30:59.904 302 17514.37 65.00 53906.71 88888.00 2008-10-28 12:31:00.404 302 17514.38 65.06 53906.60 88888.00 2008-10-28 12:31:00.904 302 17514.38 64.98 53906.50 88888.00 2008-10-28 12:31:01.404 302 17514.27 64.96 53906.54 88888.00 2008-10-28 12:31:01.904 302 17514.34 64.99 53906.57 88888.00 2008-10-28 12:31:02.404 302 17514.34 64.99 53906.57 88888.00 2008-10-28 12:31:02.904 302 17514.35 64.97 53906.50 88888.00 2008-10-28 12:31:03.404 302 17514.31 65.02 53906.42 88888.00 2008-10-28 12:31:03.904 302 17514.23 64.98 53906.38 88888.00 2008-10-28 12:31:04.404 302 17514.21 65.00 53906.46 88888.00 2008-10-28 12:31:04.904 302 17514.17 64.96 53906.57 88888.00 2008-10-28 12:31:05.404 302 17514.24 64.92 53906.55 88888.00 2008-10-28 12:31:05.904 302 17514.21 64.88 53906.52 88888.00 2008-10-28 12:31:06.404 302 17514.26 64.88 53906.50 88888.00 2008-10-28 12:31:06.904 302 17514.28 64.88 53906.52 88888.00 2008-10-28 12:31:07.404 302 17514.21 64.92 53906.54 88888.00 2008-10-28 12:31:07.904 302 17514.25 64.89 53906.51 88888.00 2008-10-28 12:31:08.404 302 17514.21 64.94 53906.50 88888.00 2008-10-28 12:31:08.904 302 17514.21 64.97 53906.48 88888.00 2008-10-28 12:31:09.404 302 17514.18 65.03 53906.47 88888.00 2008-10-28 12:31:09.904 302 17514.17 65.07 53906.54 88888.00 2008-10-28 12:31:10.404 302 17514.15 65.03 53906.57 88888.00 2008-10-28 12:31:10.904 302 17514.20 65.04 53906.51 88888.00 2008-10-28 12:31:11.404 302 17514.23 64.97 53906.54 88888.00 2008-10-28 12:31:11.904 302 17514.27 64.94 53906.48 88888.00 2008-10-28 12:31:12.404 302 17514.29 64.93 53906.46 88888.00 2008-10-28 12:31:12.904 302 17514.30 64.88 53906.50 88888.00 2008-10-28 12:31:13.404 302 17514.24 64.87 53906.50 88888.00 2008-10-28 12:31:13.904 302 17514.21 64.93 53906.49 88888.00 2008-10-28 12:31:14.404 302 17514.24 64.98 53906.48 88888.00 2008-10-28 12:31:14.904 302 17514.19 64.96 53906.43 88888.00 2008-10-28 12:31:15.404 302 17514.28 64.96 53906.41 88888.00 2008-10-28 12:31:15.904 302 17514.29 64.97 53906.48 88888.00 2008-10-28 12:31:16.404 302 17514.30 65.03 53906.41 88888.00 2008-10-28 12:31:16.904 302 17514.31 65.05 53906.41 88888.00 2008-10-28 12:31:17.404 302 17514.36 64.98 53906.49 88888.00 2008-10-28 12:31:17.904 302 17514.38 64.99 53906.51 88888.00 2008-10-28 12:31:18.404 302 17514.40 65.05 53906.58 88888.00 2008-10-28 12:31:18.904 302 17514.41 65.13 53906.55 88888.00 2008-10-28 12:31:19.404 302 17514.38 65.08 53906.54 88888.00 2008-10-28 12:31:19.904 302 17514.30 65.04 53906.47 88888.00 2008-10-28 12:31:20.404 302 17514.26 65.07 53906.43 88888.00 2008-10-28 12:31:20.904 302 17514.29 65.07 53906.47 88888.00 2008-10-28 12:31:21.404 302 17514.34 65.00 53906.42 88888.00 2008-10-28 12:31:21.904 302 17514.26 65.04 53906.42 88888.00 2008-10-28 12:31:22.404 302 17514.23 65.04 53906.48 88888.00 2008-10-28 12:31:22.904 302 17514.29 65.06 53906.38 88888.00 2008-10-28 12:31:23.404 302 17514.25 65.04 53906.41 88888.00 2008-10-28 12:31:23.904 302 17514.19 65.07 53906.50 88888.00 2008-10-28 12:31:24.404 302 17514.20 65.08 53906.59 88888.00 2008-10-28 12:31:24.904 302 17514.25 65.03 53906.59 88888.00 2008-10-28 12:31:25.404 302 17514.30 65.04 53906.55 88888.00 2008-10-28 12:31:25.904 302 17514.33 65.00 53906.50 88888.00 2008-10-28 12:31:26.404 302 17514.31 64.97 53906.62 88888.00 2008-10-28 12:31:26.904 302 17514.25 64.99 53906.60 88888.00 2008-10-28 12:31:27.404 302 17514.23 65.00 53906.60 88888.00 2008-10-28 12:31:27.904 302 17514.26 65.00 53906.55 88888.00 2008-10-28 12:31:28.404 302 17514.29 65.00 53906.57 88888.00 2008-10-28 12:31:28.904 302 17514.26 64.99 53906.57 88888.00 2008-10-28 12:31:29.404 302 17514.26 65.04 53906.57 88888.00 2008-10-28 12:31:29.904 302 17514.26 65.07 53906.58 88888.00 2008-10-28 12:31:30.404 302 17514.28 64.99 53906.50 88888.00 2008-10-28 12:31:30.904 302 17514.27 64.98 53906.50 88888.00 2008-10-28 12:31:31.404 302 17514.26 64.96 53906.55 88888.00 2008-10-28 12:31:31.904 302 17514.43 64.97 53906.37 88888.00 2008-10-28 12:31:32.404 302 17514.37 64.96 53906.40 88888.00 2008-10-28 12:31:32.904 302 17514.34 65.02 53906.44 88888.00 2008-10-28 12:31:33.404 302 17514.29 64.98 53906.44 88888.00 2008-10-28 12:31:33.904 302 17514.29 64.97 53906.40 88888.00 2008-10-28 12:31:34.404 302 17514.44 64.92 53906.41 88888.00 2008-10-28 12:31:34.904 302 17514.40 64.86 53906.36 88888.00 2008-10-28 12:31:35.404 302 17514.41 64.87 53906.43 88888.00 2008-10-28 12:31:35.904 302 17514.40 64.86 53906.50 88888.00 2008-10-28 12:31:36.404 302 17514.37 64.86 53906.55 88888.00 2008-10-28 12:31:36.904 302 17514.41 64.92 53906.55 88888.00 2008-10-28 12:31:37.404 302 17514.30 64.94 53906.57 88888.00 2008-10-28 12:31:37.904 302 17514.24 64.85 53906.50 88888.00 2008-10-28 12:31:38.404 302 17514.27 64.87 53906.54 88888.00 2008-10-28 12:31:38.904 302 17514.31 64.87 53906.48 88888.00 2008-10-28 12:31:39.404 302 17514.43 64.89 53906.44 88888.00 2008-10-28 12:31:39.904 302 17514.49 64.94 53906.48 88888.00 2008-10-28 12:31:40.404 302 17514.56 64.99 53906.53 88888.00 2008-10-28 12:31:40.904 302 17514.48 64.95 53906.68 88888.00 2008-10-28 12:31:41.404 302 17514.37 64.93 53906.71 88888.00 2008-10-28 12:31:41.904 302 17514.37 64.90 53906.74 88888.00 2008-10-28 12:31:42.404 302 17514.38 64.87 53906.65 88888.00 2008-10-28 12:31:42.904 302 17514.36 64.88 53906.60 88888.00 2008-10-28 12:31:43.404 302 17514.33 64.85 53906.62 88888.00 2008-10-28 12:31:43.904 302 17514.24 64.93 53906.59 88888.00 2008-10-28 12:31:44.404 302 17514.24 64.96 53906.57 88888.00 2008-10-28 12:31:44.904 302 17514.26 64.92 53906.57 88888.00 2008-10-28 12:31:45.404 302 17514.29 64.92 53906.58 88888.00 2008-10-28 12:31:45.904 302 17514.27 64.94 53906.68 88888.00 2008-10-28 12:31:46.404 302 17514.25 64.99 53906.70 88888.00 2008-10-28 12:31:46.904 302 17514.17 64.98 53906.80 88888.00 2008-10-28 12:31:47.404 302 17514.24 64.93 53906.74 88888.00 2008-10-28 12:31:47.904 302 17514.24 64.89 53906.63 88888.00 2008-10-28 12:31:48.404 302 17514.19 64.89 53906.62 88888.00 2008-10-28 12:31:48.904 302 17514.36 64.92 53906.63 88888.00 2008-10-28 12:31:49.404 302 17514.31 64.92 53906.65 88888.00 2008-10-28 12:31:49.904 302 17514.38 64.98 53906.65 88888.00 2008-10-28 12:31:50.404 302 17514.39 64.96 53906.70 88888.00 2008-10-28 12:31:50.904 302 17514.27 65.02 53906.63 88888.00 2008-10-28 12:31:51.404 302 17514.29 65.00 53906.74 88888.00 2008-10-28 12:31:51.904 302 17514.26 64.97 53906.76 88888.00 2008-10-28 12:31:52.404 302 17514.21 64.98 53906.65 88888.00 2008-10-28 12:31:52.904 302 17514.20 65.02 53906.63 88888.00 2008-10-28 12:31:53.404 302 17514.19 65.03 53906.59 88888.00 2008-10-28 12:31:53.904 302 17514.13 64.99 53906.64 88888.00 2008-10-28 12:31:54.404 302 17514.16 64.98 53906.71 88888.00 2008-10-28 12:31:54.904 302 17514.14 64.95 53906.69 88888.00 2008-10-28 12:31:55.404 302 17514.13 64.90 53906.57 88888.00 2008-10-28 12:31:55.904 302 17514.16 64.94 53906.55 88888.00 2008-10-28 12:31:56.404 302 17514.17 65.00 53906.53 88888.00 2008-10-28 12:31:56.904 302 17514.16 65.05 53906.50 88888.00 2008-10-28 12:31:57.404 302 17514.11 65.07 53906.51 88888.00 2008-10-28 12:31:57.904 302 17514.03 65.06 53906.53 88888.00 2008-10-28 12:31:58.404 302 17513.94 64.98 53906.51 88888.00 2008-10-28 12:31:58.904 302 17514.02 65.04 53906.61 88888.00 2008-10-28 12:31:59.404 302 17514.02 65.02 53906.68 88888.00 2008-10-28 12:31:59.904 302 17513.89 64.97 53906.65 88888.00 2008-10-28 12:32:00.404 302 17514.03 64.93 53906.60 88888.00 2008-10-28 12:32:00.904 302 17514.03 64.97 53906.58 88888.00 2008-10-28 12:32:01.404 302 17514.07 64.97 53906.65 88888.00 2008-10-28 12:32:01.904 302 17514.14 64.98 53906.66 88888.00 2008-10-28 12:32:02.404 302 17514.15 64.95 53906.66 88888.00 2008-10-28 12:32:02.904 302 17514.07 64.94 53906.62 88888.00 2008-10-28 12:32:03.404 302 17514.02 64.99 53906.52 88888.00 2008-10-28 12:32:03.904 302 17513.97 64.99 53906.55 88888.00 2008-10-28 12:32:04.404 302 17513.99 64.98 53906.59 88888.00 2008-10-28 12:32:04.904 302 17514.10 64.90 53906.55 88888.00 2008-10-28 12:32:05.404 302 17514.21 64.93 53906.54 88888.00 2008-10-28 12:32:05.904 302 17514.27 64.90 53906.55 88888.00 2008-10-28 12:32:06.404 302 17514.23 64.86 53906.44 88888.00 2008-10-28 12:32:06.904 302 17514.20 64.80 53906.52 88888.00 2008-10-28 12:32:07.404 302 17514.08 64.80 53906.51 88888.00 2008-10-28 12:32:07.904 302 17514.09 64.88 53906.52 88888.00 2008-10-28 12:32:08.404 302 17514.17 64.90 53906.49 88888.00 2008-10-28 12:32:08.904 302 17514.13 64.93 53906.48 88888.00 2008-10-28 12:32:09.404 302 17514.13 64.88 53906.52 88888.00 2008-10-28 12:32:09.904 302 17514.13 64.94 53906.44 88888.00 2008-10-28 12:32:10.404 302 17514.11 64.90 53906.42 88888.00 2008-10-28 12:32:10.904 302 17514.09 64.90 53906.43 88888.00 2008-10-28 12:32:11.404 302 17514.08 64.92 53906.58 88888.00 2008-10-28 12:32:11.904 302 17514.13 64.98 53906.62 88888.00 2008-10-28 12:32:12.404 302 17514.04 64.99 53906.66 88888.00 2008-10-28 12:32:12.904 302 17513.99 64.96 53906.64 88888.00 2008-10-28 12:32:13.404 302 17514.04 64.93 53906.65 88888.00 2008-10-28 12:32:13.904 302 17514.15 64.93 53906.71 88888.00 2008-10-28 12:32:14.404 302 17514.15 64.90 53906.66 88888.00 2008-10-28 12:32:14.904 302 17514.24 64.92 53906.63 88888.00 2008-10-28 12:32:15.404 302 17514.24 64.89 53906.57 88888.00 2008-10-28 12:32:15.904 302 17514.23 64.88 53906.61 88888.00 2008-10-28 12:32:16.404 302 17514.21 64.89 53906.58 88888.00 2008-10-28 12:32:16.904 302 17514.26 64.89 53906.57 88888.00 2008-10-28 12:32:17.404 302 17514.23 64.86 53906.65 88888.00 2008-10-28 12:32:17.904 302 17514.15 64.86 53906.62 88888.00 2008-10-28 12:32:18.404 302 17514.20 64.87 53906.61 88888.00 2008-10-28 12:32:18.904 302 17514.19 64.89 53906.66 88888.00 2008-10-28 12:32:19.404 302 17514.18 64.95 53906.66 88888.00 2008-10-28 12:32:19.904 302 17514.18 64.96 53906.57 88888.00 2008-10-28 12:32:20.404 302 17514.18 64.96 53906.53 88888.00 2008-10-28 12:32:20.904 302 17514.10 64.89 53906.53 88888.00 2008-10-28 12:32:21.404 302 17514.24 64.89 53906.65 88888.00 2008-10-28 12:32:21.904 302 17514.19 64.84 53906.65 88888.00 2008-10-28 12:32:22.404 302 17514.15 64.82 53906.65 88888.00 2008-10-28 12:32:22.904 302 17514.15 64.88 53906.71 88888.00 2008-10-28 12:32:23.404 302 17514.14 64.82 53906.61 88888.00 2008-10-28 12:32:23.904 302 17514.19 64.71 53906.63 88888.00 2008-10-28 12:32:24.404 302 17514.14 64.77 53906.62 88888.00 2008-10-28 12:32:24.904 302 17514.13 64.83 53906.70 88888.00 2008-10-28 12:32:25.404 302 17514.10 64.82 53906.66 88888.00 2008-10-28 12:32:25.904 302 17514.11 64.84 53906.66 88888.00 2008-10-28 12:32:26.404 302 17514.11 64.83 53906.65 88888.00 2008-10-28 12:32:26.904 302 17514.09 64.86 53906.59 88888.00 2008-10-28 12:32:27.404 302 17514.17 64.87 53906.62 88888.00 2008-10-28 12:32:27.904 302 17514.17 64.76 53906.69 88888.00 2008-10-28 12:32:28.404 302 17514.16 64.75 53906.60 88888.00 2008-10-28 12:32:28.904 302 17514.13 64.80 53906.53 88888.00 2008-10-28 12:32:29.404 302 17514.04 64.89 53906.60 88888.00 2008-10-28 12:32:29.904 302 17514.07 64.86 53906.54 88888.00 2008-10-28 12:32:30.404 302 17514.00 64.83 53906.54 88888.00 2008-10-28 12:32:30.904 302 17513.99 64.80 53906.55 88888.00 2008-10-28 12:32:31.404 302 17514.06 64.85 53906.54 88888.00 2008-10-28 12:32:31.904 302 17514.00 64.84 53906.62 88888.00 2008-10-28 12:32:32.404 302 17513.92 64.83 53906.48 88888.00 2008-10-28 12:32:32.904 302 17513.97 64.85 53906.41 88888.00 2008-10-28 12:32:33.404 302 17513.97 64.88 53906.36 88888.00 2008-10-28 12:32:33.904 302 17513.99 64.96 53906.47 88888.00 2008-10-28 12:32:34.404 302 17513.92 64.96 53906.60 88888.00 2008-10-28 12:32:34.904 302 17513.92 65.02 53906.57 88888.00 2008-10-28 12:32:35.404 302 17513.93 64.96 53906.52 88888.00 2008-10-28 12:32:35.904 302 17513.92 65.03 53906.55 88888.00 2008-10-28 12:32:36.404 302 17514.00 65.00 53906.54 88888.00 2008-10-28 12:32:36.904 302 17514.02 64.99 53906.46 88888.00 2008-10-28 12:32:37.404 302 17514.02 65.00 53906.52 88888.00 2008-10-28 12:32:37.904 302 17513.97 64.94 53906.58 88888.00 2008-10-28 12:32:38.404 302 17514.00 64.97 53906.53 88888.00 2008-10-28 12:32:38.904 302 17514.09 64.99 53906.55 88888.00 2008-10-28 12:32:39.404 302 17514.06 64.99 53906.52 88888.00 2008-10-28 12:32:39.904 302 17514.05 65.00 53906.49 88888.00 2008-10-28 12:32:40.404 302 17514.06 64.97 53906.44 88888.00 2008-10-28 12:32:40.904 302 17514.10 65.00 53906.32 88888.00 2008-10-28 12:32:41.404 302 17514.08 65.03 53906.42 88888.00 2008-10-28 12:32:41.904 302 17514.06 65.03 53906.49 88888.00 2008-10-28 12:32:42.404 302 17514.02 65.03 53906.48 88888.00 2008-10-28 12:32:42.904 302 17514.05 65.08 53906.41 88888.00 2008-10-28 12:32:43.404 302 17514.10 65.10 53906.43 88888.00 2008-10-28 12:32:43.904 302 17514.15 65.13 53906.49 88888.00 2008-10-28 12:32:44.404 302 17514.18 65.14 53906.43 88888.00 2008-10-28 12:32:44.904 302 17514.21 65.16 53906.41 88888.00 2008-10-28 12:32:45.404 302 17514.23 65.17 53906.52 88888.00 2008-10-28 12:32:45.904 302 17514.27 65.25 53906.69 88888.00 2008-10-28 12:32:46.404 302 17514.34 65.23 53906.54 88888.00 2008-10-28 12:32:46.904 302 17514.28 65.23 53906.47 88888.00 2008-10-28 12:32:47.404 302 17514.21 65.21 53906.52 88888.00 2008-10-28 12:32:47.904 302 17514.23 65.25 53906.52 88888.00 2008-10-28 12:32:48.404 302 17514.26 65.25 53906.54 88888.00 2008-10-28 12:32:48.904 302 17514.21 65.17 53906.69 88888.00 2008-10-28 12:32:49.404 302 17514.20 65.10 53906.62 88888.00 2008-10-28 12:32:49.904 302 17514.19 65.15 53906.60 88888.00 2008-10-28 12:32:50.404 302 17514.16 65.08 53906.57 88888.00 2008-10-28 12:32:50.904 302 17514.20 65.07 53906.49 88888.00 2008-10-28 12:32:51.404 302 17514.24 65.13 53906.52 88888.00 2008-10-28 12:32:51.904 302 17514.25 65.07 53906.59 88888.00 2008-10-28 12:32:52.404 302 17514.28 65.06 53906.57 88888.00 2008-10-28 12:32:52.904 302 17514.20 64.98 53906.55 88888.00 2008-10-28 12:32:53.404 302 17514.34 65.00 53906.48 88888.00 2008-10-28 12:32:53.904 302 17514.33 65.07 53906.55 88888.00 2008-10-28 12:32:54.404 302 17514.31 65.08 53906.62 88888.00 2008-10-28 12:32:54.904 302 17514.21 64.98 53906.54 88888.00 2008-10-28 12:32:55.404 302 17514.15 64.98 53906.50 88888.00 2008-10-28 12:32:55.904 302 17514.24 65.00 53906.47 88888.00 2008-10-28 12:32:56.404 302 17514.26 64.98 53906.48 88888.00 2008-10-28 12:32:56.904 302 17514.24 64.97 53906.46 88888.00 2008-10-28 12:32:57.404 302 17514.16 64.96 53906.44 88888.00 2008-10-28 12:32:57.904 302 17514.11 64.92 53906.52 88888.00 2008-10-28 12:32:58.404 302 17514.14 64.94 53906.59 88888.00 2008-10-28 12:32:58.904 302 17514.15 64.97 53906.63 88888.00 2008-10-28 12:32:59.404 302 17514.11 64.98 53906.64 88888.00 2008-10-28 12:32:59.904 302 17514.06 65.06 53906.65 88888.00 2008-10-28 12:33:00.404 302 17514.10 65.08 53906.55 88888.00 2008-10-28 12:33:00.904 302 17514.00 65.00 53906.55 88888.00 2008-10-28 12:33:01.404 302 17513.95 65.03 53906.63 88888.00 2008-10-28 12:33:01.904 302 17514.05 65.07 53906.68 88888.00 2008-10-28 12:33:02.404 302 17514.04 64.99 53906.62 88888.00 2008-10-28 12:33:02.904 302 17514.11 65.05 53906.50 88888.00 2008-10-28 12:33:03.404 302 17514.07 65.08 53906.54 88888.00 2008-10-28 12:33:03.904 302 17513.99 65.06 53906.60 88888.00 2008-10-28 12:33:04.404 302 17513.95 65.12 53906.55 88888.00 2008-10-28 12:33:04.904 302 17513.92 65.17 53906.49 88888.00 2008-10-28 12:33:05.404 302 17513.88 65.21 53906.47 88888.00 2008-10-28 12:33:05.904 302 17513.89 65.19 53906.42 88888.00 2008-10-28 12:33:06.404 302 17513.89 65.26 53906.44 88888.00 2008-10-28 12:33:06.904 302 17513.87 65.33 53906.49 88888.00 2008-10-28 12:33:07.404 302 17513.92 65.29 53906.58 88888.00 2008-10-28 12:33:07.904 302 17513.97 65.35 53906.52 88888.00 2008-10-28 12:33:08.404 302 17513.99 65.38 53906.47 88888.00 2008-10-28 12:33:08.904 302 17513.94 65.39 53906.38 88888.00 2008-10-28 12:33:09.404 302 17513.88 65.38 53906.47 88888.00 2008-10-28 12:33:09.904 302 17513.93 65.45 53906.51 88888.00 2008-10-28 12:33:10.404 302 17513.88 65.56 53906.41 88888.00 2008-10-28 12:33:10.904 302 17513.90 65.61 53906.50 88888.00 2008-10-28 12:33:11.404 302 17513.93 65.65 53906.58 88888.00 2008-10-28 12:33:11.904 302 17513.92 65.63 53906.47 88888.00 2008-10-28 12:33:12.404 302 17513.94 65.65 53906.37 88888.00 2008-10-28 12:33:12.904 302 17513.98 65.65 53906.38 88888.00 2008-10-28 12:33:13.404 302 17513.97 65.73 53906.39 88888.00 2008-10-28 12:33:13.904 302 17513.97 65.80 53906.42 88888.00 2008-10-28 12:33:14.404 302 17513.94 65.80 53906.41 88888.00 2008-10-28 12:33:14.904 302 17513.99 65.78 53906.39 88888.00 2008-10-28 12:33:15.404 302 17513.95 65.75 53906.30 88888.00 2008-10-28 12:33:15.904 302 17513.96 65.73 53906.26 88888.00 2008-10-28 12:33:16.404 302 17514.04 65.72 53906.44 88888.00 2008-10-28 12:33:16.904 302 17514.04 65.75 53906.42 88888.00 2008-10-28 12:33:17.404 302 17513.98 65.72 53906.26 88888.00 2008-10-28 12:33:17.904 302 17514.02 65.67 53906.31 88888.00 2008-10-28 12:33:18.404 302 17514.04 65.63 53906.37 88888.00 2008-10-28 12:33:18.904 302 17514.14 65.64 53906.40 88888.00 2008-10-28 12:33:19.404 302 17514.20 65.65 53906.44 88888.00 2008-10-28 12:33:19.904 302 17514.23 65.67 53906.38 88888.00 2008-10-28 12:33:20.404 302 17514.19 65.58 53906.27 88888.00 2008-10-28 12:33:20.904 302 17514.17 65.53 53906.32 88888.00 2008-10-28 12:33:21.404 302 17514.19 65.48 53906.39 88888.00 2008-10-28 12:33:21.904 302 17514.25 65.52 53906.39 88888.00 2008-10-28 12:33:22.404 302 17514.30 65.49 53906.34 88888.00 2008-10-28 12:33:22.904 302 17514.37 65.51 53906.27 88888.00 2008-10-28 12:33:23.404 302 17514.39 65.46 53906.28 88888.00 2008-10-28 12:33:23.904 302 17514.36 65.43 53906.27 88888.00 2008-10-28 12:33:24.404 302 17514.40 65.42 53906.23 88888.00 2008-10-28 12:33:24.904 302 17514.35 65.38 53906.15 88888.00 2008-10-28 12:33:25.404 302 17514.39 65.37 53906.08 88888.00 2008-10-28 12:33:25.904 302 17514.45 65.37 53906.17 88888.00 2008-10-28 12:33:26.404 302 17514.47 65.38 53906.15 88888.00 2008-10-28 12:33:26.904 302 17514.43 65.32 53906.28 88888.00 2008-10-28 12:33:27.404 302 17514.48 65.31 53906.31 88888.00 2008-10-28 12:33:27.904 302 17514.46 65.26 53906.36 88888.00 2008-10-28 12:33:28.404 302 17514.39 65.25 53906.32 88888.00 2008-10-28 12:33:28.904 302 17514.35 65.24 53906.21 88888.00 2008-10-28 12:33:29.404 302 17514.39 65.28 53906.16 88888.00 2008-10-28 12:33:29.904 302 17514.38 65.27 53906.15 88888.00 2008-10-28 12:33:30.404 302 17514.35 65.28 53906.17 88888.00 2008-10-28 12:33:30.904 302 17514.38 65.33 53906.23 88888.00 2008-10-28 12:33:31.404 302 17514.30 65.33 53906.31 88888.00 2008-10-28 12:33:31.904 302 17514.26 65.23 53906.28 88888.00 2008-10-28 12:33:32.404 302 17514.20 65.16 53906.30 88888.00 2008-10-28 12:33:32.904 302 17514.30 65.16 53906.26 88888.00 2008-10-28 12:33:33.404 302 17514.26 65.17 53906.24 88888.00 2008-10-28 12:33:33.904 302 17514.27 65.21 53906.27 88888.00 2008-10-28 12:33:34.404 302 17514.19 65.22 53906.35 88888.00 2008-10-28 12:33:34.904 302 17514.20 65.21 53906.50 88888.00 2008-10-28 12:33:35.404 302 17514.19 65.26 53906.48 88888.00 2008-10-28 12:33:35.904 302 17514.21 65.23 53906.39 88888.00 2008-10-28 12:33:36.404 302 17514.28 65.24 53906.34 88888.00 2008-10-28 12:33:36.904 302 17514.20 65.35 53906.30 88888.00 2008-10-28 12:33:37.404 302 17514.09 65.34 53906.27 88888.00 2008-10-28 12:33:37.904 302 17514.07 65.35 53906.35 88888.00 2008-10-28 12:33:38.404 302 17514.04 65.33 53906.27 88888.00 2008-10-28 12:33:38.904 302 17513.98 65.39 53906.26 88888.00 2008-10-28 12:33:39.404 302 17514.00 65.38 53906.35 88888.00 2008-10-28 12:33:39.904 302 17514.03 65.36 53906.29 88888.00 2008-10-28 12:33:40.401 302 17514.04 65.38 53906.27 88888.00 2008-10-28 12:33:40.901 302 17513.97 65.44 53906.44 88888.00 2008-10-28 12:33:41.401 302 17513.96 65.49 53906.50 88888.00 2008-10-28 12:33:41.901 302 17513.93 65.48 53906.40 88888.00 2008-10-28 12:33:42.401 302 17513.99 65.49 53906.41 88888.00 2008-10-28 12:33:42.901 302 17513.96 65.53 53906.39 88888.00 2008-10-28 12:33:43.401 302 17513.89 65.55 53906.37 88888.00 2008-10-28 12:33:43.901 302 17513.92 65.54 53906.41 88888.00 2008-10-28 12:33:44.401 302 17513.92 65.52 53906.31 88888.00 2008-10-28 12:33:44.901 302 17513.92 65.58 53906.35 88888.00 2008-10-28 12:33:45.401 302 17513.90 65.62 53906.39 88888.00 2008-10-28 12:33:45.901 302 17513.94 65.64 53906.39 88888.00 2008-10-28 12:33:46.401 302 17513.98 65.64 53906.47 88888.00 2008-10-28 12:33:46.901 302 17514.02 65.65 53906.41 88888.00 2008-10-28 12:33:47.401 302 17514.04 65.66 53906.39 88888.00 2008-10-28 12:33:47.901 302 17513.95 65.66 53906.40 88888.00 2008-10-28 12:33:48.401 302 17514.04 65.65 53906.36 88888.00 2008-10-28 12:33:48.901 302 17514.10 65.63 53906.46 88888.00 2008-10-28 12:33:49.401 302 17514.09 65.61 53906.41 88888.00 2008-10-28 12:33:49.901 302 17514.13 65.62 53906.28 88888.00 2008-10-28 12:33:50.401 302 17514.16 65.63 53906.24 88888.00 2008-10-28 12:33:50.901 302 17514.23 65.59 53906.20 88888.00 2008-10-28 12:33:51.401 302 17514.28 65.67 53906.25 88888.00 2008-10-28 12:33:51.901 302 17514.39 65.66 53906.38 88888.00 2008-10-28 12:33:52.401 302 17514.33 65.58 53906.35 88888.00 2008-10-28 12:33:52.901 302 17514.31 65.59 53906.38 88888.00 2008-10-28 12:33:53.401 302 17514.39 65.63 53906.39 88888.00 2008-10-28 12:33:53.901 302 17514.46 65.61 53906.39 88888.00 2008-10-28 12:33:54.401 302 17514.47 65.54 53906.46 88888.00 2008-10-28 12:33:54.901 302 17514.44 65.52 53906.51 88888.00 2008-10-28 12:33:55.401 302 17514.34 65.55 53906.47 88888.00 2008-10-28 12:33:55.901 302 17514.37 65.49 53906.53 88888.00 2008-10-28 12:33:56.401 302 17514.46 65.54 53906.50 88888.00 2008-10-28 12:33:56.901 302 17514.49 65.54 53906.48 88888.00 2008-10-28 12:33:57.401 302 17514.44 65.48 53906.40 88888.00 2008-10-28 12:33:57.901 302 17514.43 65.44 53906.42 88888.00 2008-10-28 12:33:58.401 302 17514.49 65.36 53906.39 88888.00 2008-10-28 12:33:58.901 302 17514.51 65.38 53906.31 88888.00 2008-10-28 12:33:59.401 302 17514.46 65.39 53906.23 88888.00 2008-10-28 12:33:59.901 302 17514.40 65.38 53906.24 88888.00 2008-10-28 12:34:00.401 302 17514.47 65.37 53906.29 88888.00 2008-10-28 12:34:00.901 302 17514.41 65.36 53906.28 88888.00 2008-10-28 12:34:01.401 302 17514.40 65.32 53906.31 88888.00 2008-10-28 12:34:01.901 302 17514.40 65.29 53906.32 88888.00 2008-10-28 12:34:02.401 302 17514.39 65.27 53906.29 88888.00 2008-10-28 12:34:02.901 302 17514.40 65.29 53906.32 88888.00 2008-10-28 12:34:03.401 302 17514.41 65.27 53906.29 88888.00 2008-10-28 12:34:03.901 302 17514.31 65.24 53906.37 88888.00 2008-10-28 12:34:04.401 302 17514.27 65.26 53906.40 88888.00 2008-10-28 12:34:04.901 302 17514.34 65.25 53906.35 88888.00 2008-10-28 12:34:05.401 302 17514.48 65.25 53906.29 88888.00 2008-10-28 12:34:05.901 302 17514.47 65.25 53906.36 88888.00 2008-10-28 12:34:06.401 302 17514.43 65.34 53906.38 88888.00 2008-10-28 12:34:06.901 302 17514.36 65.32 53906.44 88888.00 2008-10-28 12:34:07.401 302 17514.30 65.34 53906.51 88888.00 2008-10-28 12:34:07.901 302 17514.19 65.39 53906.44 88888.00 2008-10-28 12:34:08.401 302 17514.08 65.44 53906.46 88888.00 2008-10-28 12:34:08.901 302 17514.13 65.48 53906.48 88888.00 2008-10-28 12:34:09.401 302 17514.18 65.44 53906.42 88888.00 2008-10-28 12:34:09.901 302 17514.14 65.45 53906.41 88888.00 2008-10-28 12:34:10.401 302 17514.07 65.48 53906.44 88888.00 2008-10-28 12:34:10.901 302 17514.10 65.55 53906.47 88888.00 2008-10-28 12:34:11.401 302 17514.13 65.51 53906.48 88888.00 2008-10-28 12:34:11.901 302 17514.04 65.48 53906.44 88888.00 2008-10-28 12:34:12.401 302 17513.98 65.54 53906.50 88888.00 2008-10-28 12:34:12.901 302 17514.02 65.57 53906.53 88888.00 2008-10-28 12:34:13.401 302 17513.97 65.62 53906.52 88888.00 2008-10-28 12:34:13.901 302 17513.99 65.62 53906.48 88888.00 2008-10-28 12:34:14.401 302 17514.02 65.64 53906.41 88888.00 2008-10-28 12:34:14.901 302 17514.07 65.65 53906.48 88888.00 2008-10-28 12:34:15.401 302 17514.04 65.72 53906.54 88888.00 2008-10-28 12:34:15.901 302 17514.05 65.74 53906.57 88888.00 2008-10-28 12:34:16.401 302 17514.13 65.75 53906.48 88888.00 2008-10-28 12:34:16.901 302 17514.11 65.81 53906.43 88888.00 2008-10-28 12:34:17.401 302 17514.08 65.71 53906.39 88888.00 2008-10-28 12:34:17.901 302 17514.06 65.70 53906.34 88888.00 2008-10-28 12:34:18.401 302 17514.09 65.83 53906.34 88888.00 2008-10-28 12:34:18.901 302 17514.08 65.90 53906.38 88888.00 2008-10-28 12:34:19.401 302 17514.19 65.87 53906.44 88888.00 2008-10-28 12:34:19.901 302 17514.20 65.96 53906.35 88888.00 2008-10-28 12:34:20.401 302 17514.20 65.92 53906.34 88888.00 2008-10-28 12:34:20.901 302 17514.17 65.88 53906.34 88888.00 2008-10-28 12:34:21.401 302 17514.19 65.87 53906.34 88888.00 2008-10-28 12:34:21.901 302 17514.25 65.90 53906.31 88888.00 2008-10-28 12:34:22.401 302 17514.27 65.93 53906.35 88888.00 2008-10-28 12:34:22.901 302 17514.29 65.91 53906.39 88888.00 2008-10-28 12:34:23.401 302 17514.43 65.95 53906.32 88888.00 2008-10-28 12:34:23.901 302 17514.44 65.94 53906.36 88888.00 2008-10-28 12:34:24.401 302 17514.37 65.90 53906.41 88888.00 2008-10-28 12:34:24.901 302 17514.40 65.88 53906.47 88888.00 2008-10-28 12:34:25.401 302 17514.40 65.92 53906.48 88888.00 2008-10-28 12:34:25.901 302 17514.44 65.90 53906.44 88888.00 2008-10-28 12:34:26.401 302 17514.51 65.84 53906.46 88888.00 2008-10-28 12:34:26.901 302 17514.58 65.80 53906.55 88888.00 2008-10-28 12:34:27.401 302 17514.57 65.80 53906.60 88888.00 2008-10-28 12:34:27.901 302 17514.53 65.77 53906.64 88888.00 2008-10-28 12:34:28.401 302 17514.64 65.72 53906.64 88888.00 2008-10-28 12:34:28.901 302 17514.74 65.71 53906.57 88888.00 2008-10-28 12:34:29.401 302 17514.68 65.63 53906.51 88888.00 2008-10-28 12:34:29.901 302 17514.66 65.67 53906.63 88888.00 2008-10-28 12:34:30.401 302 17514.75 65.63 53906.62 88888.00 2008-10-28 12:34:30.901 302 17514.69 65.66 53906.65 88888.00 2008-10-28 12:34:31.401 302 17514.62 65.62 53906.68 88888.00 2008-10-28 12:34:31.901 302 17514.58 65.54 53906.63 88888.00 2008-10-28 12:34:32.401 302 17514.60 65.61 53906.60 88888.00 2008-10-28 12:34:32.901 302 17514.67 65.52 53906.64 88888.00 2008-10-28 12:34:33.401 302 17514.70 65.41 53906.58 88888.00 2008-10-28 12:34:33.901 302 17514.68 65.42 53906.53 88888.00 2008-10-28 12:34:34.401 302 17514.66 65.46 53906.57 88888.00 2008-10-28 12:34:34.901 302 17514.62 65.41 53906.43 88888.00 2008-10-28 12:34:35.401 302 17514.68 65.29 53906.34 88888.00 2008-10-28 12:34:35.901 302 17514.70 65.36 53906.46 88888.00 2008-10-28 12:34:36.401 302 17514.69 65.41 53906.47 88888.00 2008-10-28 12:34:36.901 302 17514.58 65.41 53906.44 88888.00 2008-10-28 12:34:37.401 302 17514.54 65.43 53906.59 88888.00 2008-10-28 12:34:37.901 302 17514.59 65.45 53906.70 88888.00 2008-10-28 12:34:38.401 302 17514.58 65.44 53906.68 88888.00 2008-10-28 12:34:38.901 302 17514.46 65.36 53906.60 88888.00 2008-10-28 12:34:39.401 302 17514.46 65.31 53906.49 88888.00 2008-10-28 12:34:39.901 302 17514.49 65.32 53906.43 88888.00 2008-10-28 12:34:40.401 302 17514.46 65.34 53906.46 88888.00 2008-10-28 12:34:40.901 302 17514.50 65.37 53906.51 88888.00 2008-10-28 12:34:41.401 302 17514.47 65.39 53906.57 88888.00 2008-10-28 12:34:41.901 302 17514.39 65.47 53906.54 88888.00 2008-10-28 12:34:42.401 302 17514.33 65.43 53906.58 88888.00 2008-10-28 12:34:42.901 302 17514.20 65.48 53906.58 88888.00 2008-10-28 12:34:43.401 302 17514.18 65.52 53906.62 88888.00 2008-10-28 12:34:43.901 302 17514.26 65.51 53906.60 88888.00 2008-10-28 12:34:44.401 302 17514.30 65.49 53906.63 88888.00 2008-10-28 12:34:44.901 302 17514.38 65.58 53906.61 88888.00 2008-10-28 12:34:45.401 302 17514.30 65.66 53906.57 88888.00 2008-10-28 12:34:45.901 302 17514.18 65.63 53906.55 88888.00 2008-10-28 12:34:46.401 302 17514.20 65.66 53906.59 88888.00 2008-10-28 12:34:46.901 302 17514.29 65.66 53906.70 88888.00 2008-10-28 12:34:47.401 302 17514.23 65.72 53906.66 88888.00 2008-10-28 12:34:47.901 302 17514.16 65.77 53906.72 88888.00 2008-10-28 12:34:48.401 302 17514.21 65.76 53906.77 88888.00 2008-10-28 12:34:48.901 302 17514.21 65.78 53906.72 88888.00 2008-10-28 12:34:49.401 302 17514.18 65.73 53906.68 88888.00 2008-10-28 12:34:49.901 302 17514.23 65.72 53906.68 88888.00 2008-10-28 12:34:50.401 302 17514.18 65.76 53906.64 88888.00 2008-10-28 12:34:50.901 302 17514.18 65.75 53906.66 88888.00 2008-10-28 12:34:51.401 302 17514.13 65.84 53906.63 88888.00 2008-10-28 12:34:51.901 302 17514.17 65.87 53906.58 88888.00 2008-10-28 12:34:52.401 302 17514.18 65.84 53906.61 88888.00 2008-10-28 12:34:52.901 302 17514.20 65.84 53906.55 88888.00 2008-10-28 12:34:53.401 302 17514.08 65.87 53906.50 88888.00 2008-10-28 12:34:53.901 302 17514.13 65.93 53906.52 88888.00 2008-10-28 12:34:54.401 302 17514.23 65.91 53906.53 88888.00 2008-10-28 12:34:54.901 302 17514.27 65.87 53906.55 88888.00 2008-10-28 12:34:55.401 302 17514.24 65.88 53906.49 88888.00 2008-10-28 12:34:55.901 302 17514.28 65.91 53906.57 88888.00 2008-10-28 12:34:56.401 302 17514.29 65.86 53906.55 88888.00 2008-10-28 12:34:56.901 302 17514.34 65.84 53906.43 88888.00 2008-10-28 12:34:57.401 302 17514.38 65.83 53906.38 88888.00 2008-10-28 12:34:57.901 302 17514.37 65.80 53906.35 88888.00 2008-10-28 12:34:58.401 302 17514.35 65.81 53906.28 88888.00 2008-10-28 12:34:58.901 302 17514.40 65.82 53906.32 88888.00 2008-10-28 12:34:59.401 302 17514.40 65.84 53906.34 88888.00 2008-10-28 12:34:59.901 302 17514.37 65.86 53906.25 88888.00 2008-10-28 12:35:00.401 302 17514.39 65.78 53906.30 88888.00 2008-10-28 12:35:00.901 302 17514.50 65.73 53906.36 88888.00 2008-10-28 12:35:01.401 302 17514.55 65.70 53906.35 88888.00 2008-10-28 12:35:01.901 302 17514.56 65.74 53906.25 88888.00 2008-10-28 12:35:02.401 302 17514.60 65.73 53906.32 88888.00 2008-10-28 12:35:02.901 302 17514.57 65.75 53906.32 88888.00 2008-10-28 12:35:03.401 302 17514.53 65.70 53906.16 88888.00 2008-10-28 12:35:03.901 302 17514.54 65.63 53906.14 88888.00 2008-10-28 12:35:04.401 302 17514.62 65.63 53906.21 88888.00 2008-10-28 12:35:04.901 302 17514.74 65.54 53906.18 88888.00 2008-10-28 12:35:05.401 302 17514.75 65.53 53906.28 88888.00 2008-10-28 12:35:05.901 302 17514.72 65.62 53906.17 88888.00 2008-10-28 12:35:06.401 302 17514.72 65.53 53906.16 88888.00 2008-10-28 12:35:06.901 302 17514.78 65.44 53906.17 88888.00 2008-10-28 12:35:07.401 302 17514.77 65.43 53906.29 88888.00 2008-10-28 12:35:07.901 302 17514.67 65.46 53906.37 88888.00 2008-10-28 12:35:08.401 302 17514.70 65.46 53906.41 88888.00 2008-10-28 12:35:08.901 302 17514.76 65.45 53906.37 88888.00 2008-10-28 12:35:09.401 302 17514.75 65.39 53906.35 88888.00 2008-10-28 12:35:09.901 302 17514.76 65.39 53906.32 88888.00 2008-10-28 12:35:10.401 302 17514.74 65.37 53906.38 88888.00 2008-10-28 12:35:10.901 302 17514.74 65.39 53906.37 88888.00 2008-10-28 12:35:11.401 302 17514.75 65.44 53906.38 88888.00 2008-10-28 12:35:11.901 302 17514.78 65.36 53906.39 88888.00 2008-10-28 12:35:12.401 302 17514.64 65.28 53906.40 88888.00 2008-10-28 12:35:12.901 302 17514.62 65.32 53906.34 88888.00 2008-10-28 12:35:13.401 302 17514.59 65.32 53906.31 88888.00 2008-10-28 12:35:13.901 302 17514.56 65.26 53906.31 88888.00 2008-10-28 12:35:14.401 302 17514.54 65.23 53906.36 88888.00 2008-10-28 12:35:14.901 302 17514.61 65.33 53906.35 88888.00 2008-10-28 12:35:15.401 302 17514.57 65.44 53906.44 88888.00 2008-10-28 12:35:15.901 302 17514.54 65.43 53906.42 88888.00 2008-10-28 12:35:16.401 302 17514.50 65.44 53906.37 88888.00 2008-10-28 12:35:16.901 302 17514.48 65.43 53906.38 88888.00 2008-10-28 12:35:17.401 302 17514.44 65.43 53906.34 88888.00 2008-10-28 12:35:17.901 302 17514.39 65.35 53906.39 88888.00 2008-10-28 12:35:18.401 302 17514.37 65.38 53906.46 88888.00 2008-10-28 12:35:18.901 302 17514.28 65.43 53906.44 88888.00 2008-10-28 12:35:19.401 302 17514.20 65.43 53906.46 88888.00 2008-10-28 12:35:19.901 302 17514.19 65.38 53906.43 88888.00 2008-10-28 12:35:20.401 302 17514.21 65.41 53906.40 88888.00 2008-10-28 12:35:20.901 302 17514.21 65.45 53906.39 88888.00 2008-10-28 12:35:21.401 302 17514.21 65.39 53906.38 88888.00 2008-10-28 12:35:21.901 302 17514.21 65.52 53906.46 88888.00 2008-10-28 12:35:22.401 302 17514.17 65.56 53906.44 88888.00 2008-10-28 12:35:22.901 302 17514.17 65.61 53906.50 88888.00 2008-10-28 12:35:23.401 302 17514.13 65.58 53906.50 88888.00 2008-10-28 12:35:23.901 302 17514.18 65.59 53906.34 88888.00 2008-10-28 12:35:24.401 302 17514.25 65.64 53906.31 88888.00 2008-10-28 12:35:24.901 302 17514.18 65.70 53906.35 88888.00 2008-10-28 12:35:25.401 302 17514.16 65.70 53906.28 88888.00 2008-10-28 12:35:25.901 302 17514.19 65.72 53906.30 88888.00 2008-10-28 12:35:26.401 302 17514.21 65.72 53906.28 88888.00 2008-10-28 12:35:26.901 302 17514.21 65.68 53906.35 88888.00 2008-10-28 12:35:27.401 302 17514.27 65.66 53906.34 88888.00 2008-10-28 12:35:27.901 302 17514.35 65.66 53906.21 88888.00 2008-10-28 12:35:28.401 302 17514.39 65.67 53906.24 88888.00 2008-10-28 12:35:28.901 302 17514.38 65.64 53906.29 88888.00 2008-10-28 12:35:29.401 302 17514.31 65.68 53906.36 88888.00 2008-10-28 12:35:29.901 302 17514.37 65.68 53906.32 88888.00 2008-10-28 12:35:30.401 302 17514.36 65.71 53906.32 88888.00 2008-10-28 12:35:30.901 302 17514.35 65.67 53906.30 88888.00 2008-10-28 12:35:31.401 302 17514.47 65.64 53906.36 88888.00 2008-10-28 12:35:31.901 302 17514.58 65.64 53906.39 88888.00 2008-10-28 12:35:32.401 302 17514.65 65.63 53906.43 88888.00 2008-10-28 12:35:32.901 302 17514.58 65.61 53906.40 88888.00 2008-10-28 12:35:33.401 302 17514.58 65.56 53906.31 88888.00 2008-10-28 12:35:33.901 302 17514.65 65.56 53906.34 88888.00 2008-10-28 12:35:34.401 302 17514.69 65.52 53906.31 88888.00 2008-10-28 12:35:34.901 302 17514.74 65.51 53906.41 88888.00 2008-10-28 12:35:35.401 302 17514.76 65.49 53906.38 88888.00 2008-10-28 12:35:35.901 302 17514.71 65.49 53906.29 88888.00 2008-10-28 12:35:36.401 302 17514.75 65.43 53906.30 88888.00 2008-10-28 12:35:36.901 302 17514.82 65.44 53906.38 88888.00 2008-10-28 12:35:37.401 302 17514.92 65.47 53906.42 88888.00 2008-10-28 12:35:37.901 302 17514.97 65.43 53906.40 88888.00 2008-10-28 12:35:38.401 302 17514.92 65.34 53906.32 88888.00 2008-10-28 12:35:38.901 302 17514.98 65.31 53906.21 88888.00 2008-10-28 12:35:39.401 302 17514.91 65.25 53906.24 88888.00 2008-10-28 12:35:39.901 302 17514.96 65.24 53906.26 88888.00 2008-10-28 12:35:40.401 302 17514.97 65.31 53906.27 88888.00 2008-10-28 12:35:40.901 302 17514.86 65.24 53906.25 88888.00 2008-10-28 12:35:41.401 302 17514.77 65.25 53906.34 88888.00 2008-10-28 12:35:41.901 302 17514.72 65.16 53906.31 88888.00 2008-10-28 12:35:42.401 302 17514.69 65.13 53906.29 88888.00 2008-10-28 12:35:42.901 302 17514.76 65.13 53906.24 88888.00 2008-10-28 12:35:43.401 302 17514.78 65.19 53906.31 88888.00 2008-10-28 12:35:43.901 302 17514.82 65.18 53906.36 88888.00 2008-10-28 12:35:44.401 302 17514.77 65.22 53906.38 88888.00 2008-10-28 12:35:44.901 302 17514.72 65.16 53906.39 88888.00 2008-10-28 12:35:45.401 302 17514.74 65.09 53906.31 88888.00 2008-10-28 12:35:45.901 302 17514.64 65.06 53906.32 88888.00 2008-10-28 12:35:46.401 302 17514.71 65.14 53906.44 88888.00 2008-10-28 12:35:46.901 302 17514.67 65.13 53906.49 88888.00 2008-10-28 12:35:47.401 302 17514.59 65.18 53906.44 88888.00 2008-10-28 12:35:47.901 302 17514.53 65.28 53906.39 88888.00 2008-10-28 12:35:48.401 302 17514.50 65.27 53906.47 88888.00 2008-10-28 12:35:48.901 302 17514.49 65.29 53906.47 88888.00 2008-10-28 12:35:49.401 302 17514.47 65.33 53906.43 88888.00 2008-10-28 12:35:49.901 302 17514.53 65.37 53906.46 88888.00 2008-10-28 12:35:50.401 302 17514.56 65.45 53906.43 88888.00 2008-10-28 12:35:50.901 302 17514.51 65.52 53906.48 88888.00 2008-10-28 12:35:51.401 302 17514.54 65.51 53906.51 88888.00 2008-10-28 12:35:51.901 302 17514.50 65.56 53906.47 88888.00 2008-10-28 12:35:52.401 302 17514.54 65.62 53906.46 88888.00 2008-10-28 12:35:52.901 302 17514.46 65.59 53906.44 88888.00 2008-10-28 12:35:53.401 302 17514.36 65.59 53906.43 88888.00 2008-10-28 12:35:53.901 302 17514.28 65.62 53906.42 88888.00 2008-10-28 12:35:54.401 302 17514.36 65.61 53906.35 88888.00 2008-10-28 12:35:54.901 302 17514.39 65.58 53906.35 88888.00 2008-10-28 12:35:55.401 302 17514.35 65.64 53906.52 88888.00 2008-10-28 12:35:55.901 302 17514.23 65.67 53906.63 88888.00 2008-10-28 12:35:56.401 302 17514.33 65.70 53906.63 88888.00 2008-10-28 12:35:56.901 302 17514.41 65.61 53906.54 88888.00 2008-10-28 12:35:57.401 302 17514.46 65.56 53906.50 88888.00 2008-10-28 12:35:57.901 302 17514.48 65.56 53906.47 88888.00 2008-10-28 12:35:58.401 302 17514.49 65.57 53906.46 88888.00 2008-10-28 12:35:58.901 302 17514.50 65.62 53906.40 88888.00 2008-10-28 12:35:59.401 302 17514.60 65.61 53906.43 88888.00 2008-10-28 12:35:59.901 302 17514.59 65.56 53906.48 88888.00 2008-10-28 12:36:00.401 302 17514.58 65.61 53906.39 88888.00 2008-10-28 12:36:00.901 302 17514.62 65.61 53906.48 88888.00 2008-10-28 12:36:01.401 302 17514.68 65.62 53906.52 88888.00 2008-10-28 12:36:01.901 302 17514.70 65.54 53906.48 88888.00 2008-10-28 12:36:02.401 302 17514.70 65.53 53906.30 88888.00 2008-10-28 12:36:02.901 302 17514.70 65.52 53906.29 88888.00 2008-10-28 12:36:03.401 302 17514.76 65.41 53906.25 88888.00 2008-10-28 12:36:03.901 302 17514.75 65.36 53906.25 88888.00 2008-10-28 12:36:04.401 302 17514.75 65.25 53906.30 88888.00 2008-10-28 12:36:04.901 302 17514.87 65.24 53906.31 88888.00 2008-10-28 12:36:05.401 302 17514.85 65.22 53906.29 88888.00 2008-10-28 12:36:05.901 302 17514.91 65.09 53906.35 88888.00 2008-10-28 12:36:06.401 302 17514.87 65.07 53906.29 88888.00 2008-10-28 12:36:06.901 302 17514.87 65.07 53906.31 88888.00 2008-10-28 12:36:07.401 302 17514.98 65.10 53906.36 88888.00 2008-10-28 12:36:07.901 302 17515.02 65.08 53906.38 88888.00 2008-10-28 12:36:08.401 302 17514.90 65.00 53906.43 88888.00 2008-10-28 12:36:08.901 302 17514.85 64.93 53906.32 88888.00 2008-10-28 12:36:09.401 302 17514.89 64.98 53906.24 88888.00 2008-10-28 12:36:09.901 302 17514.87 64.98 53906.21 88888.00 2008-10-28 12:36:10.401 302 17514.87 64.96 53906.29 88888.00 2008-10-28 12:36:10.901 302 17514.86 64.92 53906.29 88888.00 2008-10-28 12:36:11.401 302 17514.94 64.92 53906.31 88888.00 2008-10-28 12:36:11.901 302 17514.92 64.93 53906.30 88888.00 2008-10-28 12:36:12.401 302 17514.90 64.95 53906.34 88888.00 2008-10-28 12:36:12.901 302 17514.85 64.93 53906.34 88888.00 2008-10-28 12:36:13.401 302 17514.70 64.96 53906.35 88888.00 2008-10-28 12:36:13.901 302 17514.60 64.93 53906.51 88888.00 2008-10-28 12:36:14.401 302 17514.57 64.98 53906.60 88888.00 2008-10-28 12:36:14.901 302 17514.58 65.02 53906.49 88888.00 2008-10-28 12:36:15.401 302 17514.60 65.04 53906.47 88888.00 2008-10-28 12:36:15.901 302 17514.61 65.00 53906.50 88888.00 2008-10-28 12:36:16.401 302 17514.64 65.03 53906.48 88888.00 2008-10-28 12:36:16.901 302 17514.56 65.09 53906.54 88888.00 2008-10-28 12:36:17.401 302 17514.51 65.09 53906.57 88888.00 2008-10-28 12:36:17.901 302 17514.50 65.13 53906.49 88888.00 2008-10-28 12:36:18.401 302 17514.55 65.16 53906.42 88888.00 2008-10-28 12:36:18.901 302 17514.51 65.18 53906.42 88888.00 2008-10-28 12:36:19.401 302 17514.40 65.14 53906.52 88888.00 2008-10-28 12:36:19.901 302 17514.40 65.19 53906.54 88888.00 2008-10-28 12:36:20.401 302 17514.31 65.24 53906.54 88888.00 2008-10-28 12:36:20.901 302 17514.30 65.18 53906.59 88888.00 2008-10-28 12:36:21.401 302 17514.27 65.17 53906.51 88888.00 2008-10-28 12:36:21.901 302 17514.21 65.21 53906.49 88888.00 2008-10-28 12:36:22.401 302 17514.25 65.27 53906.53 88888.00 2008-10-28 12:36:22.901 302 17514.25 65.25 53906.60 88888.00 2008-10-28 12:36:23.401 302 17514.21 65.23 53906.61 88888.00 2008-10-28 12:36:23.901 302 17514.24 65.31 53906.59 88888.00 2008-10-28 12:36:24.401 302 17514.28 65.32 53906.50 88888.00 2008-10-28 12:36:24.901 302 17514.30 65.29 53906.40 88888.00 2008-10-28 12:36:25.401 302 17514.27 65.31 53906.37 88888.00 2008-10-28 12:36:25.901 302 17514.24 65.33 53906.44 88888.00 2008-10-28 12:36:26.401 302 17514.27 65.28 53906.44 88888.00 2008-10-28 12:36:26.901 302 17514.19 65.29 53906.41 88888.00 2008-10-28 12:36:27.401 302 17514.27 65.37 53906.27 88888.00 2008-10-28 12:36:27.901 302 17514.33 65.43 53906.37 88888.00 2008-10-28 12:36:28.401 302 17514.40 65.44 53906.51 88888.00 2008-10-28 12:36:28.901 302 17514.44 65.48 53906.52 88888.00 2008-10-28 12:36:29.401 302 17514.45 65.51 53906.36 88888.00 2008-10-28 12:36:29.901 302 17514.36 65.48 53906.32 88888.00 2008-10-28 12:36:30.401 302 17514.33 65.54 53906.32 88888.00 2008-10-28 12:36:30.901 302 17514.39 65.43 53906.34 88888.00 2008-10-28 12:36:31.401 302 17514.49 65.34 53906.29 88888.00 2008-10-28 12:36:31.901 302 17514.54 65.36 53906.40 88888.00 2008-10-28 12:36:32.401 302 17514.50 65.33 53906.39 88888.00 2008-10-28 12:36:32.901 302 17514.49 65.36 53906.35 88888.00 2008-10-28 12:36:33.401 302 17514.41 65.36 53906.29 88888.00 2008-10-28 12:36:33.901 302 17514.48 65.39 53906.35 88888.00 2008-10-28 12:36:34.401 302 17514.51 65.34 53906.42 88888.00 2008-10-28 12:36:34.901 302 17514.53 65.32 53906.43 88888.00 2008-10-28 12:36:35.401 302 17514.57 65.28 53906.34 88888.00 2008-10-28 12:36:35.901 302 17514.60 65.22 53906.27 88888.00 2008-10-28 12:36:36.401 302 17514.58 65.26 53906.34 88888.00 2008-10-28 12:36:36.901 302 17514.61 65.27 53906.34 88888.00 2008-10-28 12:36:37.401 302 17514.70 65.23 53906.25 88888.00 2008-10-28 12:36:37.901 302 17514.69 65.12 53906.25 88888.00 2008-10-28 12:36:38.401 302 17514.69 65.07 53906.28 88888.00 2008-10-28 12:36:38.901 302 17514.77 65.09 53906.36 88888.00 2008-10-28 12:36:39.401 302 17514.74 65.12 53906.44 88888.00 2008-10-28 12:36:39.901 302 17514.66 65.07 53906.39 88888.00 2008-10-28 12:36:40.401 302 17514.64 65.10 53906.35 88888.00 2008-10-28 12:36:40.901 302 17514.72 65.16 53906.36 88888.00 2008-10-28 12:36:41.401 302 17514.78 65.12 53906.31 88888.00 2008-10-28 12:36:41.901 302 17514.84 65.10 53906.28 88888.00 2008-10-28 12:36:42.401 302 17514.78 65.16 53906.28 88888.00 2008-10-28 12:36:42.901 302 17514.76 65.13 53906.34 88888.00 2008-10-28 12:36:43.401 302 17514.80 65.08 53906.29 88888.00 2008-10-28 12:36:43.901 302 17514.72 65.04 53906.30 88888.00 2008-10-28 12:36:44.401 302 17514.55 65.05 53906.36 88888.00 2008-10-28 12:36:44.901 302 17514.58 65.07 53906.23 88888.00 2008-10-28 12:36:45.401 302 17514.61 65.08 53906.30 88888.00 2008-10-28 12:36:45.901 302 17514.62 65.19 53906.30 88888.00 2008-10-28 12:36:46.401 302 17514.57 65.21 53906.27 88888.00 2008-10-28 12:36:46.901 302 17514.45 65.18 53906.39 88888.00 2008-10-28 12:36:47.401 302 17514.43 65.15 53906.48 88888.00 2008-10-28 12:36:47.901 302 17514.49 65.12 53906.41 88888.00 2008-10-28 12:36:48.401 302 17514.47 65.15 53906.40 88888.00 2008-10-28 12:36:48.901 302 17514.35 65.15 53906.35 88888.00 2008-10-28 12:36:49.401 302 17514.27 65.12 53906.36 88888.00 2008-10-28 12:36:49.901 302 17514.31 65.18 53906.42 88888.00 2008-10-28 12:36:50.401 302 17514.27 65.21 53906.50 88888.00 2008-10-28 12:36:50.901 302 17514.30 65.24 53906.47 88888.00 2008-10-28 12:36:51.401 302 17514.33 65.27 53906.32 88888.00 2008-10-28 12:36:51.901 302 17514.35 65.29 53906.30 88888.00 2008-10-28 12:36:52.401 302 17514.38 65.32 53906.34 88888.00 2008-10-28 12:36:52.901 302 17514.35 65.26 53906.40 88888.00 2008-10-28 12:36:53.401 302 17514.26 65.31 53906.53 88888.00 2008-10-28 12:36:53.901 302 17514.09 65.37 53906.55 88888.00 2008-10-28 12:36:54.401 302 17514.19 65.42 53906.63 88888.00 2008-10-28 12:36:54.901 302 17514.15 65.42 53906.62 88888.00 2008-10-28 12:36:55.401 302 17514.07 65.43 53906.60 88888.00 2008-10-28 12:36:55.901 302 17514.09 65.45 53906.58 88888.00 2008-10-28 12:36:56.401 302 17514.10 65.43 53906.50 88888.00 2008-10-28 12:36:56.901 302 17514.13 65.45 53906.46 88888.00 2008-10-28 12:36:57.398 302 17514.13 65.48 53906.48 88888.00 2008-10-28 12:36:57.908 302 17514.13 65.56 53906.44 88888.00 2008-10-28 12:36:58.408 302 17514.09 65.59 53906.40 88888.00 2008-10-28 12:36:58.908 302 17514.15 65.56 53906.46 88888.00 2008-10-28 12:36:59.408 302 17514.17 65.56 53906.47 88888.00 2008-10-28 12:36:59.908 302 17514.27 65.63 53906.49 88888.00 2008-10-28 12:37:00.408 302 17514.35 65.67 53906.48 88888.00 2008-10-28 12:37:00.908 302 17514.37 65.67 53906.58 88888.00 2008-10-28 12:37:01.408 302 17514.36 65.65 53906.52 88888.00 2008-10-28 12:37:01.908 302 17514.36 65.68 53906.52 88888.00 2008-10-28 12:37:02.408 302 17514.34 65.68 53906.50 88888.00 2008-10-28 12:37:02.908 302 17514.35 65.72 53906.43 88888.00 2008-10-28 12:37:03.408 302 17514.37 65.71 53906.49 88888.00 2008-10-28 12:37:03.908 302 17514.35 65.73 53906.57 88888.00 2008-10-28 12:37:04.408 302 17514.36 65.73 53906.60 88888.00 2008-10-28 12:37:04.908 302 17514.31 65.77 53906.51 88888.00 2008-10-28 12:37:05.408 302 17514.37 65.74 53906.44 88888.00 2008-10-28 12:37:05.908 302 17514.43 65.76 53906.49 88888.00 2008-10-28 12:37:06.408 302 17514.41 65.76 53906.53 88888.00 2008-10-28 12:37:06.908 302 17514.36 65.75 53906.59 88888.00 2008-10-28 12:37:07.408 302 17514.41 65.80 53906.63 88888.00 2008-10-28 12:37:07.908 302 17514.44 65.70 53906.62 88888.00 2008-10-28 12:37:08.408 302 17514.49 65.61 53906.57 88888.00 2008-10-28 12:37:08.908 302 17514.57 65.66 53906.48 88888.00 2008-10-28 12:37:09.408 302 17514.65 65.73 53906.48 88888.00 2008-10-28 12:37:09.908 302 17514.61 65.62 53906.44 88888.00 2008-10-28 12:37:10.408 302 17514.65 65.58 53906.39 88888.00 2008-10-28 12:37:10.908 302 17514.64 65.56 53906.30 88888.00 2008-10-28 12:37:11.408 302 17514.62 65.51 53906.34 88888.00 2008-10-28 12:37:11.908 302 17514.71 65.45 53906.41 88888.00 2008-10-28 12:37:12.408 302 17514.68 65.48 53906.48 88888.00 2008-10-28 12:37:12.908 302 17514.67 65.47 53906.50 88888.00 2008-10-28 12:37:13.408 302 17514.61 65.43 53906.48 88888.00 2008-10-28 12:37:13.908 302 17514.60 65.39 53906.40 88888.00 2008-10-28 12:37:14.408 302 17514.61 65.34 53906.41 88888.00 2008-10-28 12:37:14.908 302 17514.59 65.37 53906.37 88888.00 2008-10-28 12:37:15.408 302 17514.57 65.41 53906.29 88888.00 2008-10-28 12:37:15.908 302 17514.59 65.33 53906.30 88888.00 2008-10-28 12:37:16.408 302 17514.61 65.34 53906.34 88888.00 2008-10-28 12:37:16.908 302 17514.56 65.32 53906.34 88888.00 2008-10-28 12:37:17.408 302 17514.59 65.41 53906.23 88888.00 2008-10-28 12:37:17.908 302 17514.57 65.35 53906.24 88888.00 2008-10-28 12:37:18.408 302 17514.47 65.28 53906.19 88888.00 2008-10-28 12:37:18.908 302 17514.49 65.26 53906.27 88888.00 2008-10-28 12:37:19.408 302 17514.57 65.27 53906.34 88888.00 2008-10-28 12:37:19.908 302 17514.57 65.23 53906.29 88888.00 2008-10-28 12:37:20.408 302 17514.44 65.26 53906.36 88888.00 2008-10-28 12:37:20.908 302 17514.41 65.25 53906.46 88888.00 2008-10-28 12:37:21.408 302 17514.41 65.19 53906.43 88888.00 2008-10-28 12:37:21.908 302 17514.31 65.15 53906.41 88888.00 2008-10-28 12:37:22.408 302 17514.36 65.18 53906.39 88888.00 2008-10-28 12:37:22.908 302 17514.39 65.28 53906.37 88888.00 2008-10-28 12:37:23.408 302 17514.25 65.31 53906.30 88888.00 2008-10-28 12:37:23.908 302 17514.15 65.33 53906.34 88888.00 2008-10-28 12:37:24.408 302 17514.09 65.35 53906.42 88888.00 2008-10-28 12:37:24.908 302 17514.04 65.33 53906.49 88888.00 2008-10-28 12:37:25.408 302 17514.09 65.25 53906.47 88888.00 2008-10-28 12:37:25.908 302 17514.13 65.34 53906.48 88888.00 2008-10-28 12:37:26.408 302 17513.99 65.31 53906.44 88888.00 2008-10-28 12:37:26.908 302 17513.97 65.26 53906.37 88888.00 2008-10-28 12:37:27.408 302 17514.03 65.34 53906.39 88888.00 2008-10-28 12:37:27.908 302 17514.05 65.38 53906.35 88888.00 2008-10-28 12:37:28.408 302 17513.97 65.41 53906.36 88888.00 2008-10-28 12:37:28.908 302 17513.93 65.42 53906.40 88888.00 2008-10-28 12:37:29.408 302 17513.94 65.42 53906.43 88888.00 2008-10-28 12:37:29.908 302 17513.95 65.44 53906.55 88888.00 2008-10-28 12:37:30.408 302 17513.89 65.52 53906.49 88888.00 2008-10-28 12:37:30.908 302 17513.95 65.52 53906.48 88888.00 2008-10-28 12:37:31.408 302 17513.99 65.47 53906.38 88888.00 2008-10-28 12:37:31.908 302 17513.93 65.48 53906.39 88888.00 2008-10-28 12:37:32.408 302 17513.95 65.58 53906.37 88888.00 2008-10-28 12:37:32.908 302 17513.99 65.62 53906.37 88888.00 2008-10-28 12:37:33.408 302 17513.99 65.66 53906.37 88888.00 2008-10-28 12:37:33.908 302 17514.04 65.81 53906.42 88888.00 2008-10-28 12:37:34.408 302 17514.06 65.77 53906.39 88888.00 2008-10-28 12:37:34.908 302 17514.03 65.72 53906.35 88888.00 2008-10-28 12:37:35.408 302 17514.09 65.74 53906.51 88888.00 2008-10-28 12:37:35.908 302 17514.15 65.75 53906.44 88888.00 2008-10-28 12:37:36.408 302 17514.20 65.82 53906.38 88888.00 2008-10-28 12:37:36.908 302 17514.16 65.82 53906.42 88888.00 2008-10-28 12:37:37.408 302 17514.24 65.81 53906.46 88888.00 2008-10-28 12:37:37.908 302 17514.27 65.86 53906.53 88888.00 2008-10-28 12:37:38.408 302 17514.21 65.80 53906.44 88888.00 2008-10-28 12:37:38.908 302 17514.26 65.77 53906.42 88888.00 2008-10-28 12:37:39.408 302 17514.31 65.75 53906.35 88888.00 2008-10-28 12:37:39.908 302 17514.28 65.72 53906.34 88888.00 2008-10-28 12:37:40.408 302 17514.35 65.64 53906.36 88888.00 2008-10-28 12:37:40.908 302 17514.33 65.57 53906.42 88888.00 2008-10-28 12:37:41.408 302 17514.27 65.58 53906.46 88888.00 2008-10-28 12:37:41.908 302 17514.27 65.59 53906.49 88888.00 2008-10-28 12:37:42.408 302 17514.29 65.61 53906.46 88888.00 2008-10-28 12:37:42.908 302 17514.30 65.62 53906.40 88888.00 2008-10-28 12:37:43.408 302 17514.33 65.54 53906.36 88888.00 2008-10-28 12:37:43.908 302 17514.31 65.58 53906.38 88888.00 2008-10-28 12:37:44.408 302 17514.38 65.57 53906.38 88888.00 2008-10-28 12:37:44.908 302 17514.45 65.51 53906.32 88888.00 2008-10-28 12:37:45.408 302 17514.45 65.53 53906.27 88888.00 2008-10-28 12:37:45.908 302 17514.44 65.52 53906.27 88888.00 2008-10-28 12:37:46.408 302 17514.51 65.52 53906.37 88888.00 2008-10-28 12:37:46.908 302 17514.47 65.49 53906.36 88888.00 2008-10-28 12:37:47.408 302 17514.48 65.44 53906.49 88888.00 2008-10-28 12:37:47.908 302 17514.47 65.43 53906.51 88888.00 2008-10-28 12:37:48.408 302 17514.43 65.42 53906.48 88888.00 2008-10-28 12:37:48.908 302 17514.38 65.34 53906.48 88888.00 2008-10-28 12:37:49.408 302 17514.36 65.29 53906.48 88888.00 2008-10-28 12:37:49.908 302 17514.43 65.39 53906.43 88888.00 2008-10-28 12:37:50.408 302 17514.50 65.32 53906.43 88888.00 2008-10-28 12:37:50.908 302 17514.48 65.27 53906.42 88888.00 2008-10-28 12:37:51.408 302 17514.48 65.29 53906.39 88888.00 2008-10-28 12:37:51.908 302 17514.37 65.26 53906.44 88888.00 2008-10-28 12:37:52.408 302 17514.31 65.29 53906.40 88888.00 2008-10-28 12:37:52.908 302 17514.30 65.29 53906.50 88888.00 2008-10-28 12:37:53.408 302 17514.26 65.24 53906.48 88888.00 2008-10-28 12:37:53.908 302 17514.28 65.26 53906.40 88888.00 2008-10-28 12:37:54.408 302 17514.26 65.32 53906.39 88888.00 2008-10-28 12:37:54.908 302 17514.27 65.24 53906.32 88888.00 2008-10-28 12:37:55.408 302 17514.27 65.29 53906.29 88888.00 2008-10-28 12:37:55.908 302 17514.26 65.34 53906.27 88888.00 2008-10-28 12:37:56.408 302 17514.20 65.32 53906.17 88888.00 2008-10-28 12:37:56.908 302 17514.21 65.36 53906.17 88888.00 2008-10-28 12:37:57.408 302 17514.18 65.31 53906.27 88888.00 2008-10-28 12:37:57.908 302 17514.17 65.31 53906.35 88888.00 2008-10-28 12:37:58.408 302 17514.13 65.36 53906.32 88888.00 2008-10-28 12:37:58.908 302 17514.06 65.39 53906.24 88888.00 2008-10-28 12:37:59.408 302 17513.94 65.39 53906.30 88888.00 2008-10-28 12:37:59.908 302 17513.90 65.41 53906.32 88888.00 2008-10-28 12:38:00.408 302 17513.96 65.46 53906.46 88888.00 2008-10-28 12:38:00.908 302 17514.02 65.46 53906.42 88888.00 2008-10-28 12:38:01.408 302 17513.98 65.48 53906.36 88888.00 2008-10-28 12:38:01.908 302 17513.97 65.56 53906.44 88888.00 2008-10-28 12:38:02.408 302 17513.97 65.63 53906.47 88888.00 2008-10-28 12:38:02.908 302 17514.02 65.70 53906.42 88888.00 2008-10-28 12:38:03.408 302 17513.97 65.68 53906.39 88888.00 2008-10-28 12:38:03.908 302 17514.00 65.68 53906.40 88888.00 2008-10-28 12:38:04.408 302 17513.96 65.72 53906.48 88888.00 2008-10-28 12:38:04.908 302 17513.95 65.68 53906.51 88888.00 2008-10-28 12:38:05.408 302 17513.95 65.70 53906.49 88888.00 2008-10-28 12:38:05.908 302 17513.89 65.76 53906.47 88888.00 2008-10-28 12:38:06.408 302 17513.89 65.72 53906.53 88888.00 2008-10-28 12:38:06.908 302 17513.86 65.72 53906.57 88888.00 2008-10-28 12:38:07.408 302 17513.77 65.73 53906.47 88888.00 2008-10-28 12:38:07.908 302 17513.76 65.80 53906.43 88888.00 2008-10-28 12:38:08.408 302 17513.89 65.80 53906.47 88888.00 2008-10-28 12:38:08.908 302 17513.96 65.82 53906.46 88888.00 2008-10-28 12:38:09.408 302 17514.06 65.83 53906.50 88888.00 2008-10-28 12:38:09.908 302 17514.07 65.82 53906.51 88888.00 2008-10-28 12:38:10.408 302 17514.13 65.75 53906.62 88888.00 2008-10-28 12:38:10.908 302 17514.14 65.78 53906.53 88888.00 2008-10-28 12:38:11.408 302 17514.15 65.84 53906.58 88888.00 2008-10-28 12:38:11.908 302 17514.15 65.88 53906.65 88888.00 2008-10-28 12:38:12.408 302 17514.06 65.88 53906.72 88888.00 2008-10-28 12:38:12.908 302 17514.13 65.82 53906.66 88888.00 2008-10-28 12:38:13.408 302 17514.13 65.78 53906.65 88888.00 2008-10-28 12:38:13.908 302 17514.16 65.77 53906.60 88888.00 2008-10-28 12:38:14.408 302 17514.21 65.75 53906.62 88888.00 2008-10-28 12:38:14.908 302 17514.18 65.73 53906.63 88888.00 2008-10-28 12:38:15.408 302 17514.20 65.74 53906.60 88888.00 2008-10-28 12:38:15.908 302 17514.25 65.77 53906.61 88888.00 2008-10-28 12:38:16.408 302 17514.25 65.76 53906.61 88888.00 2008-10-28 12:38:16.908 302 17514.29 65.80 53906.54 88888.00 2008-10-28 12:38:17.408 302 17514.29 65.76 53906.53 88888.00 2008-10-28 12:38:17.908 302 17514.26 65.76 53906.54 88888.00 2008-10-28 12:38:18.408 302 17514.30 65.76 53906.55 88888.00 2008-10-28 12:38:18.908 302 17514.28 65.73 53906.51 88888.00 2008-10-28 12:38:19.408 302 17514.19 65.63 53906.48 88888.00 2008-10-28 12:38:19.908 302 17514.10 65.70 53906.40 88888.00 2008-10-28 12:38:20.408 302 17514.10 65.71 53906.46 88888.00 2008-10-28 12:38:20.908 302 17514.11 65.75 53906.49 88888.00 2008-10-28 12:38:21.408 302 17514.04 65.77 53906.51 88888.00 2008-10-28 12:38:21.908 302 17514.00 65.86 53906.52 88888.00 2008-10-28 12:38:22.408 302 17514.06 65.91 53906.60 88888.00 2008-10-28 12:38:22.908 302 17514.05 65.82 53906.51 88888.00 2008-10-28 12:38:23.408 302 17513.95 65.81 53906.46 88888.00 2008-10-28 12:38:23.908 302 17513.88 65.80 53906.44 88888.00 2008-10-28 12:38:24.408 302 17513.97 65.84 53906.50 88888.00 2008-10-28 12:38:24.908 302 17513.99 65.80 53906.44 88888.00 2008-10-28 12:38:25.408 302 17514.00 65.82 53906.39 88888.00 2008-10-28 12:38:25.908 302 17514.02 65.78 53906.47 88888.00 2008-10-28 12:38:26.408 302 17514.00 65.86 53906.47 88888.00 2008-10-28 12:38:26.908 302 17513.89 65.84 53906.51 88888.00 2008-10-28 12:38:27.408 302 17513.88 65.84 53906.51 88888.00 2008-10-28 12:38:27.908 302 17513.89 65.82 53906.52 88888.00 2008-10-28 12:38:28.408 302 17513.93 65.84 53906.52 88888.00 2008-10-28 12:38:28.908 302 17513.92 65.83 53906.58 88888.00 2008-10-28 12:38:29.408 302 17513.88 65.88 53906.63 88888.00 2008-10-28 12:38:29.908 302 17513.90 65.88 53906.55 88888.00 2008-10-28 12:38:30.408 302 17513.88 65.87 53906.54 88888.00 2008-10-28 12:38:30.908 302 17513.90 65.88 53906.41 88888.00 2008-10-28 12:38:31.408 302 17513.89 65.86 53906.43 88888.00 2008-10-28 12:38:31.908 302 17513.85 65.87 53906.48 88888.00 2008-10-28 12:38:32.408 302 17513.78 66.02 53906.55 88888.00 2008-10-28 12:38:32.908 302 17513.75 66.05 53906.60 88888.00 2008-10-28 12:38:33.408 302 17513.70 65.97 53906.51 88888.00 2008-10-28 12:38:33.908 302 17513.68 65.98 53906.38 88888.00 2008-10-28 12:38:34.408 302 17513.68 66.06 53906.38 88888.00 2008-10-28 12:38:34.908 302 17513.69 66.04 53906.32 88888.00 2008-10-28 12:38:35.408 302 17513.82 66.13 53906.35 88888.00 2008-10-28 12:38:35.908 302 17513.86 66.14 53906.46 88888.00 2008-10-28 12:38:36.408 302 17513.90 66.04 53906.42 88888.00 2008-10-28 12:38:36.908 302 17513.85 66.03 53906.41 88888.00 2008-10-28 12:38:37.408 302 17513.86 66.04 53906.37 88888.00 2008-10-28 12:38:37.908 302 17513.92 66.10 53906.49 88888.00 2008-10-28 12:38:38.408 302 17514.03 66.14 53906.48 88888.00 2008-10-28 12:38:38.908 302 17514.03 66.10 53906.35 88888.00 2008-10-28 12:38:39.408 302 17514.03 66.11 53906.32 88888.00 2008-10-28 12:38:39.908 302 17514.05 66.07 53906.40 88888.00 2008-10-28 12:38:40.408 302 17514.02 66.05 53906.52 88888.00 2008-10-28 12:38:40.908 302 17513.98 66.09 53906.52 88888.00 2008-10-28 12:38:41.408 302 17514.00 66.23 53906.51 88888.00 2008-10-28 12:38:41.908 302 17513.98 66.32 53906.43 88888.00 2008-10-28 12:38:42.408 302 17513.97 66.27 53906.42 88888.00 2008-10-28 12:38:42.908 302 17514.06 66.20 53906.39 88888.00 2008-10-28 12:38:43.408 302 17514.07 66.19 53906.30 88888.00 2008-10-28 12:38:43.908 302 17514.03 66.15 53906.30 88888.00 2008-10-28 12:38:44.408 302 17514.02 66.14 53906.36 88888.00 2008-10-28 12:38:44.908 302 17514.08 66.17 53906.39 88888.00 2008-10-28 12:38:45.408 302 17514.05 66.15 53906.46 88888.00 2008-10-28 12:38:45.908 302 17514.10 66.15 53906.42 88888.00 2008-10-28 12:38:46.408 302 17514.02 66.17 53906.31 88888.00 2008-10-28 12:38:46.908 302 17513.98 66.13 53906.42 88888.00 2008-10-28 12:38:47.408 302 17514.00 66.16 53906.44 88888.00 2008-10-28 12:38:47.908 302 17514.00 66.23 53906.39 88888.00 2008-10-28 12:38:48.408 302 17513.89 66.22 53906.31 88888.00 2008-10-28 12:38:48.908 302 17513.88 66.15 53906.34 88888.00 2008-10-28 12:38:49.408 302 17514.02 66.14 53906.37 88888.00 2008-10-28 12:38:49.908 302 17514.07 66.09 53906.34 88888.00 2008-10-28 12:38:50.408 302 17513.96 66.06 53906.34 88888.00 2008-10-28 12:38:50.908 302 17513.96 66.09 53906.36 88888.00 2008-10-28 12:38:51.408 302 17514.06 66.12 53906.28 88888.00 2008-10-28 12:38:51.908 302 17514.13 66.14 53906.29 88888.00 2008-10-28 12:38:52.408 302 17514.13 66.09 53906.32 88888.00 2008-10-28 12:38:52.908 302 17514.03 66.06 53906.38 88888.00 2008-10-28 12:38:53.408 302 17514.08 66.05 53906.42 88888.00 2008-10-28 12:38:53.908 302 17514.13 66.00 53906.42 88888.00 2008-10-28 12:38:54.408 302 17514.11 65.96 53906.29 88888.00 2008-10-28 12:38:54.908 302 17514.00 65.98 53906.23 88888.00 2008-10-28 12:38:55.408 302 17514.00 65.98 53906.35 88888.00 2008-10-28 12:38:55.908 302 17514.03 66.04 53906.38 88888.00 2008-10-28 12:38:56.408 302 17514.02 66.05 53906.44 88888.00 2008-10-28 12:38:56.908 302 17514.04 66.10 53906.51 88888.00 2008-10-28 12:38:57.408 302 17514.02 66.07 53906.54 88888.00 2008-10-28 12:38:57.908 302 17513.98 66.03 53906.51 88888.00 2008-10-28 12:38:58.408 302 17514.02 66.05 53906.53 88888.00 2008-10-28 12:38:58.908 302 17514.06 66.01 53906.50 88888.00 2008-10-28 12:38:59.408 302 17513.96 66.00 53906.48 88888.00 2008-10-28 12:38:59.908 302 17513.86 65.97 53906.48 88888.00 2008-10-28 12:39:00.408 302 17513.83 65.94 53906.49 88888.00 2008-10-28 12:39:00.908 302 17513.79 65.87 53906.50 88888.00 2008-10-28 12:39:01.408 302 17513.78 65.83 53906.54 88888.00 2008-10-28 12:39:01.908 302 17513.89 65.85 53906.57 88888.00 2008-10-28 12:39:02.408 302 17513.86 65.83 53906.54 88888.00 2008-10-28 12:39:02.908 302 17513.88 65.93 53906.60 88888.00 2008-10-28 12:39:03.408 302 17513.87 65.94 53906.57 88888.00 2008-10-28 12:39:03.908 302 17513.87 65.91 53906.52 88888.00 2008-10-28 12:39:04.408 302 17513.86 65.84 53906.58 88888.00 2008-10-28 12:39:04.908 302 17513.84 65.82 53906.60 88888.00 2008-10-28 12:39:05.408 302 17513.83 65.86 53906.57 88888.00 2008-10-28 12:39:05.908 302 17513.85 65.96 53906.51 88888.00 2008-10-28 12:39:06.408 302 17513.86 65.97 53906.48 88888.00 2008-10-28 12:39:06.908 302 17513.85 65.93 53906.49 88888.00 2008-10-28 12:39:07.408 302 17513.86 65.94 53906.51 88888.00 2008-10-28 12:39:07.908 302 17513.82 65.91 53906.52 88888.00 2008-10-28 12:39:08.408 302 17513.77 65.84 53906.61 88888.00 2008-10-28 12:39:08.908 302 17513.82 65.85 53906.58 88888.00 2008-10-28 12:39:09.408 302 17513.85 65.87 53906.43 88888.00 2008-10-28 12:39:09.908 302 17513.82 65.84 53906.44 88888.00 2008-10-28 12:39:10.408 302 17513.86 65.87 53906.43 88888.00 2008-10-28 12:39:10.908 302 17513.78 65.93 53906.39 88888.00 2008-10-28 12:39:11.408 302 17513.76 65.92 53906.34 88888.00 2008-10-28 12:39:11.908 302 17513.72 66.03 53906.32 88888.00 2008-10-28 12:39:12.408 302 17513.65 66.07 53906.32 88888.00 2008-10-28 12:39:12.908 302 17513.69 65.97 53906.39 88888.00 2008-10-28 12:39:13.408 302 17513.78 66.01 53906.50 88888.00 2008-10-28 12:39:13.908 302 17513.86 66.03 53906.53 88888.00 2008-10-28 12:39:14.408 302 17513.89 66.11 53906.53 88888.00 2008-10-28 12:39:14.908 302 17513.89 66.11 53906.41 88888.00 2008-10-28 12:39:15.408 302 17513.84 66.10 53906.47 88888.00 2008-10-28 12:39:15.908 302 17513.83 66.06 53906.46 88888.00 2008-10-28 12:39:16.408 302 17513.84 66.05 53906.51 88888.00 2008-10-28 12:39:16.908 302 17513.79 66.09 53906.49 88888.00 2008-10-28 12:39:17.408 302 17513.68 66.06 53906.40 88888.00 2008-10-28 12:39:17.908 302 17513.76 66.02 53906.35 88888.00 2008-10-28 12:39:18.408 302 17513.84 66.05 53906.47 88888.00 2008-10-28 12:39:18.908 302 17513.87 66.11 53906.41 88888.00 2008-10-28 12:39:19.408 302 17513.89 66.12 53906.48 88888.00 2008-10-28 12:39:19.908 302 17513.98 66.13 53906.51 88888.00 2008-10-28 12:39:20.408 302 17513.98 66.14 53906.41 88888.00 2008-10-28 12:39:20.908 302 17513.97 66.16 53906.49 88888.00 2008-10-28 12:39:21.408 302 17513.95 66.11 53906.52 88888.00 2008-10-28 12:39:21.908 302 17513.99 66.07 53906.54 88888.00 2008-10-28 12:39:22.408 302 17513.99 66.12 53906.54 88888.00 2008-10-28 12:39:22.908 302 17513.95 66.15 53906.49 88888.00 2008-10-28 12:39:23.408 302 17513.93 66.14 53906.52 88888.00 2008-10-28 12:39:23.908 302 17513.85 66.09 53906.41 88888.00 2008-10-28 12:39:24.408 302 17513.86 66.05 53906.36 88888.00 2008-10-28 12:39:24.908 302 17513.89 66.06 53906.41 88888.00 2008-10-28 12:39:25.408 302 17513.88 66.00 53906.42 88888.00 2008-10-28 12:39:25.908 302 17513.84 65.95 53906.40 88888.00 2008-10-28 12:39:26.408 302 17513.84 65.92 53906.44 88888.00 2008-10-28 12:39:26.908 302 17513.96 65.82 53906.47 88888.00 2008-10-28 12:39:27.408 302 17513.89 65.83 53906.51 88888.00 2008-10-28 12:39:27.908 302 17513.90 65.83 53906.51 88888.00 2008-10-28 12:39:28.408 302 17513.95 65.85 53906.52 88888.00 2008-10-28 12:39:28.908 302 17513.98 65.85 53906.54 88888.00 2008-10-28 12:39:29.408 302 17513.93 65.72 53906.53 88888.00 2008-10-28 12:39:29.908 302 17513.97 65.77 53906.49 88888.00 2008-10-28 12:39:30.408 302 17513.99 65.78 53906.38 88888.00 2008-10-28 12:39:30.908 302 17514.00 65.61 53906.36 88888.00 2008-10-28 12:39:31.408 302 17513.99 65.59 53906.32 88888.00 2008-10-28 12:39:31.908 302 17514.02 65.59 53906.42 88888.00 2008-10-28 12:39:32.408 302 17514.06 65.54 53906.39 88888.00 2008-10-28 12:39:32.908 302 17514.04 65.52 53906.37 88888.00 2008-10-28 12:39:33.408 302 17514.04 65.52 53906.40 88888.00 2008-10-28 12:39:33.908 302 17514.02 65.49 53906.50 88888.00 2008-10-28 12:39:34.408 302 17513.99 65.47 53906.48 88888.00 2008-10-28 12:39:34.908 302 17514.05 65.61 53906.52 88888.00 2008-10-28 12:39:35.408 302 17514.04 65.58 53906.57 88888.00 2008-10-28 12:39:35.908 302 17514.06 65.51 53906.49 88888.00 2008-10-28 12:39:36.408 302 17514.04 65.54 53906.50 88888.00 2008-10-28 12:39:36.908 302 17514.13 65.56 53906.52 88888.00 2008-10-28 12:39:37.408 302 17514.17 65.57 53906.44 88888.00 2008-10-28 12:39:37.908 302 17514.10 65.58 53906.42 88888.00 2008-10-28 12:39:38.408 302 17514.06 65.61 53906.32 88888.00 2008-10-28 12:39:38.908 302 17514.06 65.63 53906.29 88888.00 2008-10-28 12:39:39.408 302 17514.05 65.64 53906.38 88888.00 2008-10-28 12:39:39.908 302 17514.00 65.66 53906.38 88888.00 2008-10-28 12:39:40.408 302 17513.92 65.67 53906.39 88888.00 2008-10-28 12:39:40.908 302 17513.94 65.65 53906.42 88888.00 2008-10-28 12:39:41.408 302 17513.94 65.66 53906.39 88888.00 2008-10-28 12:39:41.908 302 17513.95 65.67 53906.34 88888.00 2008-10-28 12:39:42.408 302 17513.92 65.68 53906.39 88888.00 2008-10-28 12:39:42.908 302 17513.92 65.66 53906.41 88888.00 2008-10-28 12:39:43.408 302 17513.95 65.63 53906.47 88888.00 2008-10-28 12:39:43.908 302 17513.84 65.76 53906.47 88888.00 2008-10-28 12:39:44.408 302 17513.88 65.77 53906.57 88888.00 2008-10-28 12:39:44.908 302 17513.85 65.75 53906.51 88888.00 2008-10-28 12:39:45.408 302 17513.78 65.76 53906.50 88888.00 2008-10-28 12:39:45.908 302 17513.77 65.71 53906.43 88888.00 2008-10-28 12:39:46.408 302 17513.87 65.74 53906.40 88888.00 2008-10-28 12:39:46.908 302 17513.80 65.80 53906.51 88888.00 2008-10-28 12:39:47.408 302 17513.75 65.77 53906.47 88888.00 2008-10-28 12:39:47.908 302 17513.72 65.86 53906.38 88888.00 2008-10-28 12:39:48.408 302 17513.76 65.88 53906.47 88888.00 2008-10-28 12:39:48.908 302 17513.75 65.87 53906.48 88888.00 2008-10-28 12:39:49.408 302 17513.83 65.87 53906.49 88888.00 2008-10-28 12:39:49.908 302 17513.87 65.88 53906.59 88888.00 2008-10-28 12:39:50.408 302 17513.92 65.88 53906.62 88888.00 2008-10-28 12:39:50.908 302 17513.84 65.90 53906.51 88888.00 2008-10-28 12:39:51.408 302 17513.77 65.92 53906.47 88888.00 2008-10-28 12:39:51.908 302 17513.75 65.95 53906.50 88888.00 2008-10-28 12:39:52.408 302 17513.80 65.96 53906.55 88888.00 2008-10-28 12:39:52.908 302 17513.94 65.93 53906.50 88888.00 2008-10-28 12:39:53.408 302 17513.98 65.98 53906.48 88888.00 2008-10-28 12:39:53.908 302 17513.97 65.96 53906.49 88888.00 2008-10-28 12:39:54.408 302 17513.96 66.00 53906.48 88888.00 2008-10-28 12:39:54.908 302 17514.00 66.01 53906.47 88888.00 2008-10-28 12:39:55.408 302 17514.00 66.10 53906.49 88888.00 2008-10-28 12:39:55.908 302 17513.86 66.04 53906.42 88888.00 2008-10-28 12:39:56.408 302 17513.88 65.98 53906.38 88888.00 2008-10-28 12:39:56.908 302 17513.92 66.00 53906.46 88888.00 2008-10-28 12:39:57.408 302 17513.95 66.00 53906.50 88888.00 2008-10-28 12:39:57.908 302 17514.04 65.95 53906.59 88888.00 2008-10-28 12:39:58.408 302 17513.99 65.86 53906.60 88888.00 2008-10-28 12:39:58.908 302 17514.07 65.87 53906.54 88888.00 2008-10-28 12:39:59.408 302 17514.14 65.92 53906.54 88888.00 2008-10-28 12:39:59.908 302 17514.08 65.88 53906.49 88888.00 2008-10-28 12:40:00.408 302 17514.04 65.93 53906.35 88888.00 2008-10-28 12:40:00.908 302 17514.18 65.93 53906.28 88888.00 2008-10-28 12:40:01.408 302 17514.16 65.87 53906.43 88888.00 2008-10-28 12:40:01.908 302 17514.15 65.81 53906.54 88888.00 2008-10-28 12:40:02.408 302 17514.15 65.83 53906.46 88888.00 2008-10-28 12:40:02.908 302 17514.18 65.81 53906.48 88888.00 2008-10-28 12:40:03.408 302 17514.08 65.74 53906.54 88888.00 2008-10-28 12:40:03.908 302 17514.09 65.70 53906.55 88888.00 2008-10-28 12:40:04.408 302 17514.27 65.77 53906.48 88888.00 2008-10-28 12:40:04.908 302 17514.17 65.84 53906.55 88888.00 2008-10-28 12:40:05.408 302 17514.06 65.81 53906.51 88888.00 2008-10-28 12:40:05.908 302 17514.11 65.65 53906.51 88888.00 2008-10-28 12:40:06.408 302 17514.15 65.68 53906.51 88888.00 2008-10-28 12:40:06.908 302 17514.10 65.70 53906.60 88888.00 2008-10-28 12:40:07.408 302 17514.04 65.75 53906.48 88888.00 2008-10-28 12:40:07.908 302 17514.08 65.80 53906.49 88888.00 2008-10-28 12:40:08.408 302 17514.00 65.80 53906.49 88888.00 2008-10-28 12:40:08.908 302 17513.96 65.78 53906.48 88888.00 2008-10-28 12:40:09.408 302 17513.96 65.76 53906.52 88888.00 2008-10-28 12:40:09.908 302 17513.99 65.77 53906.48 88888.00 2008-10-28 12:40:10.408 302 17513.94 65.74 53906.44 88888.00 2008-10-28 12:40:10.908 302 17513.89 65.80 53906.44 88888.00 2008-10-28 12:40:11.408 302 17513.85 65.71 53906.52 88888.00 2008-10-28 12:40:11.908 302 17513.92 65.65 53906.60 88888.00 2008-10-28 12:40:12.405 302 17513.95 65.74 53906.55 88888.00 2008-10-28 12:40:12.905 302 17513.92 65.80 53906.50 88888.00 2008-10-28 12:40:13.405 302 17513.88 65.78 53906.38 88888.00 2008-10-28 12:40:13.905 302 17513.85 65.80 53906.35 88888.00 2008-10-28 12:40:14.405 302 17513.87 65.78 53906.26 88888.00 2008-10-28 12:40:14.905 302 17513.88 65.78 53906.21 88888.00 2008-10-28 12:40:15.405 302 17513.87 65.77 53906.29 88888.00 2008-10-28 12:40:15.905 302 17513.85 65.75 53906.35 88888.00 2008-10-28 12:40:16.405 302 17513.87 65.76 53906.30 88888.00 2008-10-28 12:40:16.905 302 17513.93 65.82 53906.30 88888.00 2008-10-28 12:40:17.405 302 17513.93 65.88 53906.25 88888.00 2008-10-28 12:40:17.905 302 17513.85 65.95 53906.24 88888.00 2008-10-28 12:40:18.405 302 17513.77 65.90 53906.30 88888.00 2008-10-28 12:40:18.905 302 17513.77 65.91 53906.29 88888.00 2008-10-28 12:40:19.405 302 17513.84 65.88 53906.23 88888.00 2008-10-28 12:40:19.905 302 17513.88 65.91 53906.23 88888.00 2008-10-28 12:40:20.405 302 17513.87 65.92 53906.25 88888.00 2008-10-28 12:40:20.905 302 17513.87 65.95 53906.26 88888.00 2008-10-28 12:40:21.405 302 17513.95 65.97 53906.27 88888.00 2008-10-28 12:40:21.905 302 17513.96 65.98 53906.24 88888.00 2008-10-28 12:40:22.405 302 17513.95 66.09 53906.24 88888.00 2008-10-28 12:40:22.905 302 17513.88 66.16 53906.28 88888.00 2008-10-28 12:40:23.405 302 17513.92 66.17 53906.29 88888.00 2008-10-28 12:40:23.905 302 17513.96 66.14 53906.36 88888.00 2008-10-28 12:40:24.405 302 17513.94 66.20 53906.35 88888.00 2008-10-28 12:40:24.905 302 17513.88 66.23 53906.30 88888.00 2008-10-28 12:40:25.405 302 17513.85 66.25 53906.26 88888.00 2008-10-28 12:40:25.905 302 17513.88 66.26 53906.30 88888.00 2008-10-28 12:40:26.405 302 17513.97 66.20 53906.34 88888.00 2008-10-28 12:40:26.905 302 17513.96 66.21 53906.30 88888.00 2008-10-28 12:40:27.405 302 17514.00 66.16 53906.23 88888.00 2008-10-28 12:40:27.905 302 17514.00 66.19 53906.18 88888.00 2008-10-28 12:40:28.405 302 17514.09 66.23 53906.19 88888.00 2008-10-28 12:40:28.905 302 17514.25 66.16 53906.30 88888.00 2008-10-28 12:40:29.405 302 17514.25 66.10 53906.27 88888.00 2008-10-28 12:40:29.905 302 17514.19 66.07 53906.16 88888.00 2008-10-28 12:40:30.405 302 17514.21 66.03 53906.21 88888.00 2008-10-28 12:40:30.905 302 17514.21 65.96 53906.23 88888.00 2008-10-28 12:40:31.405 302 17514.17 65.98 53906.16 88888.00 2008-10-28 12:40:31.905 302 17514.19 65.94 53906.21 88888.00 2008-10-28 12:40:32.405 302 17514.25 65.90 53906.28 88888.00 2008-10-28 12:40:32.905 302 17514.25 65.84 53906.26 88888.00 2008-10-28 12:40:33.405 302 17514.27 65.85 53906.26 88888.00 2008-10-28 12:40:33.905 302 17514.29 65.85 53906.27 88888.00 2008-10-28 12:40:34.405 302 17514.26 65.80 53906.28 88888.00 2008-10-28 12:40:34.905 302 17514.29 65.72 53906.30 88888.00 2008-10-28 12:40:35.405 302 17514.28 65.67 53906.30 88888.00 2008-10-28 12:40:35.905 302 17514.24 65.73 53906.35 88888.00 2008-10-28 12:40:36.405 302 17514.18 65.70 53906.31 88888.00 2008-10-28 12:40:36.905 302 17514.11 65.72 53906.25 88888.00 2008-10-28 12:40:37.405 302 17514.10 65.71 53906.19 88888.00 2008-10-28 12:40:37.905 302 17514.11 65.62 53906.18 88888.00 2008-10-28 12:40:38.405 302 17514.08 65.57 53906.18 88888.00 2008-10-28 12:40:38.905 302 17514.02 65.63 53906.21 88888.00 2008-10-28 12:40:39.405 302 17513.97 65.59 53906.28 88888.00 2008-10-28 12:40:39.905 302 17513.95 65.51 53906.32 88888.00 2008-10-28 12:40:40.405 302 17513.95 65.51 53906.35 88888.00 2008-10-28 12:40:40.905 302 17513.86 65.55 53906.24 88888.00 2008-10-28 12:40:41.405 302 17513.83 65.55 53906.32 88888.00 2008-10-28 12:40:41.905 302 17513.86 65.55 53906.44 88888.00 2008-10-28 12:40:42.405 302 17513.86 65.66 53906.42 88888.00 2008-10-28 12:40:42.905 302 17513.79 65.63 53906.41 88888.00 2008-10-28 12:40:43.405 302 17513.77 65.63 53906.36 88888.00 2008-10-28 12:40:43.905 302 17513.77 65.67 53906.38 88888.00 2008-10-28 12:40:44.405 302 17513.72 65.71 53906.47 88888.00 2008-10-28 12:40:44.905 302 17513.65 65.74 53906.54 88888.00 2008-10-28 12:40:45.405 302 17513.55 65.80 53906.50 88888.00 2008-10-28 12:40:45.905 302 17513.48 65.83 53906.57 88888.00 2008-10-28 12:40:46.405 302 17513.43 65.83 53906.60 88888.00 2008-10-28 12:40:46.905 302 17513.38 65.85 53906.57 88888.00 2008-10-28 12:40:47.405 302 17513.43 65.96 53906.48 88888.00 2008-10-28 12:40:47.905 302 17513.41 66.02 53906.58 88888.00 2008-10-28 12:40:48.405 302 17513.33 66.02 53906.58 88888.00 2008-10-28 12:40:48.905 302 17513.36 66.04 53906.52 88888.00 2008-10-28 12:40:49.405 302 17513.42 66.01 53906.47 88888.00 2008-10-28 12:40:49.905 302 17513.42 66.09 53906.40 88888.00 2008-10-28 12:40:50.405 302 17513.49 66.14 53906.40 88888.00 2008-10-28 12:40:50.905 302 17513.48 66.16 53906.48 88888.00 2008-10-28 12:40:51.405 302 17513.42 66.13 53906.48 88888.00 2008-10-28 12:40:51.905 302 17513.36 66.14 53906.57 88888.00 2008-10-28 12:40:52.405 302 17513.43 66.19 53906.65 88888.00 2008-10-28 12:40:52.905 302 17513.60 66.25 53906.57 88888.00 2008-10-28 12:40:53.405 302 17513.60 66.24 53906.43 88888.00 2008-10-28 12:40:53.905 302 17513.59 66.20 53906.52 88888.00 2008-10-28 12:40:54.405 302 17513.67 66.17 53906.42 88888.00 2008-10-28 12:40:54.905 302 17513.68 66.17 53906.37 88888.00 2008-10-28 12:40:55.405 302 17513.66 66.23 53906.44 88888.00 2008-10-28 12:40:55.905 302 17513.72 66.21 53906.44 88888.00 2008-10-28 12:40:56.405 302 17513.86 66.15 53906.28 88888.00 2008-10-28 12:40:56.905 302 17513.96 66.16 53906.24 88888.00 2008-10-28 12:40:57.405 302 17513.97 66.27 53906.28 88888.00 2008-10-28 12:40:57.905 302 17513.88 66.32 53906.34 88888.00 2008-10-28 12:40:58.405 302 17513.96 66.29 53906.30 88888.00 2008-10-28 12:40:58.905 302 17513.97 66.20 53906.29 88888.00 2008-10-28 12:40:59.405 302 17513.94 66.17 53906.30 88888.00 2008-10-28 12:40:59.905 302 17513.95 66.20 53906.34 88888.00 2008-10-28 12:41:00.405 302 17514.05 66.15 53906.38 88888.00 2008-10-28 12:41:00.905 302 17514.08 66.07 53906.42 88888.00 2008-10-28 12:41:01.405 302 17514.04 66.06 53906.34 88888.00 2008-10-28 12:41:01.905 302 17514.08 66.06 53906.36 88888.00 2008-10-28 12:41:02.405 302 17514.13 66.03 53906.34 88888.00 2008-10-28 12:41:02.905 302 17514.15 65.96 53906.34 88888.00 2008-10-28 12:41:03.405 302 17514.16 65.90 53906.24 88888.00 2008-10-28 12:41:03.905 302 17514.10 65.90 53906.25 88888.00 2008-10-28 12:41:04.405 302 17514.14 65.88 53906.31 88888.00 2008-10-28 12:41:04.905 302 17514.14 65.86 53906.26 88888.00 2008-10-28 12:41:05.405 302 17514.07 65.82 53906.24 88888.00 2008-10-28 12:41:05.905 302 17514.00 65.83 53906.28 88888.00 2008-10-28 12:41:06.405 302 17514.04 65.92 53906.24 88888.00 2008-10-28 12:41:06.905 302 17514.17 65.87 53906.23 88888.00 2008-10-28 12:41:07.405 302 17514.14 65.94 53906.31 88888.00 2008-10-28 12:41:07.905 302 17514.08 65.88 53906.34 88888.00 2008-10-28 12:41:08.405 302 17513.93 65.86 53906.37 88888.00 2008-10-28 12:41:08.905 302 17513.89 65.87 53906.30 88888.00 2008-10-28 12:41:09.405 302 17514.03 65.87 53906.34 88888.00 2008-10-28 12:41:09.905 302 17513.95 65.85 53906.34 88888.00 2008-10-28 12:41:10.405 302 17513.87 65.84 53906.30 88888.00 2008-10-28 12:41:10.905 302 17513.93 65.87 53906.36 88888.00 2008-10-28 12:41:11.405 302 17513.86 65.86 53906.41 88888.00 2008-10-28 12:41:11.905 302 17513.84 65.78 53906.32 88888.00 2008-10-28 12:41:12.405 302 17513.85 65.81 53906.35 88888.00 2008-10-28 12:41:12.905 302 17513.82 65.87 53906.39 88888.00 2008-10-28 12:41:13.405 302 17513.75 65.87 53906.49 88888.00 2008-10-28 12:41:13.905 302 17513.78 65.88 53906.50 88888.00 2008-10-28 12:41:14.405 302 17513.70 65.91 53906.51 88888.00 2008-10-28 12:41:14.905 302 17513.65 65.97 53906.41 88888.00 2008-10-28 12:41:15.405 302 17513.68 66.01 53906.42 88888.00 2008-10-28 12:41:15.905 302 17513.70 66.01 53906.37 88888.00 2008-10-28 12:41:16.405 302 17513.67 66.09 53906.41 88888.00 2008-10-28 12:41:16.905 302 17513.64 66.10 53906.37 88888.00 2008-10-28 12:41:17.405 302 17513.62 66.14 53906.36 88888.00 2008-10-28 12:41:17.905 302 17513.66 66.15 53906.36 88888.00 2008-10-28 12:41:18.405 302 17513.63 66.14 53906.30 88888.00 2008-10-28 12:41:18.905 302 17513.56 66.17 53906.31 88888.00 2008-10-28 12:41:19.405 302 17513.46 66.16 53906.38 88888.00 2008-10-28 12:41:19.905 302 17513.39 66.19 53906.36 88888.00 2008-10-28 12:41:20.405 302 17513.53 66.33 53906.36 88888.00 2008-10-28 12:41:20.905 302 17513.66 66.31 53906.43 88888.00 2008-10-28 12:41:21.405 302 17513.77 66.30 53906.48 88888.00 2008-10-28 12:41:21.905 302 17513.75 66.30 53906.41 88888.00 2008-10-28 12:41:22.405 302 17513.67 66.26 53906.36 88888.00 2008-10-28 12:41:22.905 302 17513.68 66.33 53906.31 88888.00 2008-10-28 12:41:23.405 302 17513.76 66.35 53906.27 88888.00 2008-10-28 12:41:23.905 302 17513.86 66.37 53906.21 88888.00 2008-10-28 12:41:24.405 302 17513.94 66.34 53906.23 88888.00 2008-10-28 12:41:24.905 302 17513.86 66.34 53906.32 88888.00 2008-10-28 12:41:25.405 302 17513.79 66.36 53906.36 88888.00 2008-10-28 12:41:25.905 302 17513.85 66.32 53906.21 88888.00 2008-10-28 12:41:26.405 302 17513.87 66.27 53906.18 88888.00 2008-10-28 12:41:26.905 302 17513.83 66.25 53906.24 88888.00 2008-10-28 12:41:27.405 302 17513.88 66.14 53906.24 88888.00 2008-10-28 12:41:27.905 302 17513.96 65.98 53906.36 88888.00 2008-10-28 12:41:28.405 302 17513.97 65.92 53906.28 88888.00 2008-10-28 12:41:28.905 302 17513.94 66.02 53906.26 88888.00 2008-10-28 12:41:29.405 302 17514.02 66.01 53906.29 88888.00 2008-10-28 12:41:29.905 302 17514.09 65.94 53906.32 88888.00 2008-10-28 12:41:30.405 302 17514.08 65.95 53906.28 88888.00 2008-10-28 12:41:30.905 302 17513.98 65.97 53906.40 88888.00 2008-10-28 12:41:31.405 302 17514.04 65.94 53906.44 88888.00 2008-10-28 12:41:31.905 302 17514.08 65.92 53906.37 88888.00 2008-10-28 12:41:32.405 302 17514.09 65.83 53906.29 88888.00 2008-10-28 12:41:32.905 302 17514.11 65.77 53906.14 88888.00 2008-10-28 12:41:33.405 302 17514.20 65.78 53906.10 88888.00 2008-10-28 12:41:33.905 302 17514.15 65.80 53906.17 88888.00 2008-10-28 12:41:34.405 302 17514.14 65.81 53906.21 88888.00 2008-10-28 12:41:34.905 302 17514.11 65.78 53906.14 88888.00 2008-10-28 12:41:35.405 302 17514.15 65.86 53906.20 88888.00 2008-10-28 12:41:35.905 302 17514.02 65.73 53906.21 88888.00 2008-10-28 12:41:36.405 302 17514.07 65.70 53906.17 88888.00 2008-10-28 12:41:36.905 302 17514.06 65.71 53906.16 88888.00 2008-10-28 12:41:37.405 302 17513.95 65.80 53906.34 88888.00 2008-10-28 12:41:37.905 302 17513.96 65.83 53906.30 88888.00 2008-10-28 12:41:38.405 302 17513.95 65.82 53906.31 88888.00 2008-10-28 12:41:38.905 302 17513.99 65.88 53906.39 88888.00 2008-10-28 12:41:39.405 302 17513.99 65.86 53906.34 88888.00 2008-10-28 12:41:39.905 302 17514.00 65.91 53906.36 88888.00 2008-10-28 12:41:40.405 302 17513.99 65.85 53906.30 88888.00 2008-10-28 12:41:40.905 302 17513.99 65.78 53906.30 88888.00 2008-10-28 12:41:41.405 302 17513.98 65.83 53906.39 88888.00 2008-10-28 12:41:41.905 302 17513.98 65.84 53906.39 88888.00 2008-10-28 12:41:42.405 302 17513.93 65.80 53906.32 88888.00 2008-10-28 12:41:42.905 302 17513.92 65.91 53906.37 88888.00 2008-10-28 12:41:43.405 302 17513.84 65.90 53906.39 88888.00 2008-10-28 12:41:43.905 302 17513.82 65.94 53906.50 88888.00 2008-10-28 12:41:44.405 302 17513.82 65.92 53906.47 88888.00 2008-10-28 12:41:44.905 302 17513.83 65.87 53906.34 88888.00 2008-10-28 12:41:45.405 302 17513.84 65.84 53906.26 88888.00 2008-10-28 12:41:45.905 302 17513.74 65.83 53906.30 88888.00 2008-10-28 12:41:46.405 302 17513.70 65.91 53906.34 88888.00 2008-10-28 12:41:46.905 302 17513.65 66.00 53906.35 88888.00 2008-10-28 12:41:47.405 302 17513.65 65.93 53906.39 88888.00 2008-10-28 12:41:47.905 302 17513.63 65.94 53906.44 88888.00 2008-10-28 12:41:48.405 302 17513.67 65.92 53906.35 88888.00 2008-10-28 12:41:48.905 302 17513.68 65.84 53906.39 88888.00 2008-10-28 12:41:49.405 302 17513.55 65.84 53906.39 88888.00 2008-10-28 12:41:49.905 302 17513.55 65.86 53906.36 88888.00 2008-10-28 12:41:50.405 302 17513.51 65.91 53906.35 88888.00 2008-10-28 12:41:50.905 302 17513.55 65.86 53906.32 88888.00 2008-10-28 12:41:51.405 302 17513.57 65.87 53906.35 88888.00 2008-10-28 12:41:51.905 302 17513.56 65.87 53906.35 88888.00 2008-10-28 12:41:52.405 302 17513.53 65.87 53906.36 88888.00 2008-10-28 12:41:52.905 302 17513.51 65.87 53906.36 88888.00 2008-10-28 12:41:53.405 302 17513.51 65.88 53906.40 88888.00 2008-10-28 12:41:53.905 302 17513.59 65.93 53906.40 88888.00 2008-10-28 12:41:54.405 302 17513.64 65.90 53906.46 88888.00 2008-10-28 12:41:54.905 302 17513.62 65.86 53906.58 88888.00 2008-10-28 12:41:55.405 302 17513.64 65.93 53906.55 88888.00 2008-10-28 12:41:55.905 302 17513.58 65.91 53906.53 88888.00 2008-10-28 12:41:56.405 302 17513.60 65.97 53906.47 88888.00 2008-10-28 12:41:56.905 302 17513.68 66.00 53906.51 88888.00 2008-10-28 12:41:57.405 302 17513.67 65.90 53906.57 88888.00 2008-10-28 12:41:57.905 302 17513.68 65.91 53906.50 88888.00 2008-10-28 12:41:58.405 302 17513.60 65.88 53906.46 88888.00 2008-10-28 12:41:58.905 302 17513.54 65.90 53906.39 88888.00 2008-10-28 12:41:59.405 302 17513.72 65.95 53906.35 88888.00 2008-10-28 12:41:59.905 302 17513.80 65.93 53906.44 88888.00 2008-10-28 12:42:00.405 302 17513.72 65.91 53906.50 88888.00 2008-10-28 12:42:00.905 302 17513.75 65.87 53906.63 88888.00 2008-10-28 12:42:01.405 302 17513.74 65.83 53906.57 88888.00 2008-10-28 12:42:01.905 302 17513.66 65.84 53906.47 88888.00 2008-10-28 12:42:02.405 302 17513.76 65.87 53906.44 88888.00 2008-10-28 12:42:02.905 302 17513.77 65.85 53906.40 88888.00 2008-10-28 12:42:03.405 302 17513.82 65.81 53906.39 88888.00 2008-10-28 12:42:03.905 302 17513.82 65.75 53906.41 88888.00 2008-10-28 12:42:04.405 302 17513.79 65.71 53906.35 88888.00 2008-10-28 12:42:04.905 302 17513.74 65.68 53906.39 88888.00 2008-10-28 12:42:05.405 302 17513.80 65.65 53906.44 88888.00 2008-10-28 12:42:05.905 302 17513.87 65.63 53906.47 88888.00 2008-10-28 12:42:06.405 302 17513.95 65.64 53906.47 88888.00 2008-10-28 12:42:06.905 302 17513.95 65.65 53906.47 88888.00 2008-10-28 12:42:07.405 302 17513.99 65.66 53906.50 88888.00 2008-10-28 12:42:07.905 302 17513.90 65.64 53906.52 88888.00 2008-10-28 12:42:08.405 302 17513.88 65.61 53906.51 88888.00 2008-10-28 12:42:08.905 302 17513.84 65.59 53906.50 88888.00 2008-10-28 12:42:09.405 302 17513.87 65.57 53906.49 88888.00 2008-10-28 12:42:09.905 302 17513.94 65.53 53906.44 88888.00 2008-10-28 12:42:10.405 302 17513.90 65.58 53906.48 88888.00 2008-10-28 12:42:10.905 302 17513.87 65.62 53906.54 88888.00 2008-10-28 12:42:11.405 302 17513.95 65.57 53906.48 88888.00 2008-10-28 12:42:11.905 302 17514.04 65.56 53906.39 88888.00 2008-10-28 12:42:12.405 302 17513.98 65.58 53906.37 88888.00 2008-10-28 12:42:12.905 302 17513.93 65.55 53906.40 88888.00 2008-10-28 12:42:13.405 302 17513.80 65.55 53906.37 88888.00 2008-10-28 12:42:13.905 302 17513.66 65.52 53906.38 88888.00 2008-10-28 12:42:14.405 302 17513.67 65.55 53906.32 88888.00 2008-10-28 12:42:14.905 302 17513.70 65.62 53906.31 88888.00 2008-10-28 12:42:15.405 302 17513.70 65.64 53906.37 88888.00 2008-10-28 12:42:15.905 302 17513.68 65.71 53906.38 88888.00 2008-10-28 12:42:16.405 302 17513.70 65.76 53906.43 88888.00 2008-10-28 12:42:16.905 302 17513.67 65.74 53906.40 88888.00 2008-10-28 12:42:17.405 302 17513.73 65.73 53906.39 88888.00 2008-10-28 12:42:17.905 302 17513.63 65.78 53906.35 88888.00 2008-10-28 12:42:18.405 302 17513.52 65.75 53906.31 88888.00 2008-10-28 12:42:18.905 302 17513.54 65.78 53906.40 88888.00 2008-10-28 12:42:19.405 302 17513.57 65.78 53906.47 88888.00 2008-10-28 12:42:19.905 302 17513.56 65.87 53906.42 88888.00 2008-10-28 12:42:20.405 302 17513.47 65.95 53906.27 88888.00 2008-10-28 12:42:20.905 302 17513.38 66.04 53906.32 88888.00 2008-10-28 12:42:21.405 302 17513.46 65.94 53906.34 88888.00 2008-10-28 12:42:21.905 302 17513.46 65.94 53906.30 88888.00 2008-10-28 12:42:22.405 302 17513.45 65.94 53906.31 88888.00 2008-10-28 12:42:22.905 302 17513.48 65.96 53906.36 88888.00 2008-10-28 12:42:23.405 302 17513.44 65.95 53906.39 88888.00 2008-10-28 12:42:23.905 302 17513.52 66.00 53906.39 88888.00 2008-10-28 12:42:24.405 302 17513.53 66.05 53906.43 88888.00 2008-10-28 12:42:24.905 302 17513.52 66.02 53906.42 88888.00 2008-10-28 12:42:25.405 302 17513.62 65.98 53906.44 88888.00 2008-10-28 12:42:25.905 302 17513.65 65.97 53906.44 88888.00 2008-10-28 12:42:26.405 302 17513.69 65.98 53906.38 88888.00 2008-10-28 12:42:26.905 302 17513.77 66.01 53906.52 88888.00 2008-10-28 12:42:27.405 302 17513.78 66.01 53906.57 88888.00 2008-10-28 12:42:27.905 302 17513.80 65.94 53906.49 88888.00 2008-10-28 12:42:28.405 302 17513.76 65.94 53906.43 88888.00 2008-10-28 12:42:28.905 302 17513.76 65.93 53906.34 88888.00 2008-10-28 12:42:29.405 302 17513.77 65.93 53906.31 88888.00 2008-10-28 12:42:29.905 302 17513.76 65.90 53906.31 88888.00 2008-10-28 12:42:30.405 302 17513.72 65.88 53906.40 88888.00 2008-10-28 12:42:30.905 302 17513.78 65.96 53906.39 88888.00 2008-10-28 12:42:31.405 302 17513.82 65.93 53906.42 88888.00 2008-10-28 12:42:31.905 302 17513.86 65.92 53906.44 88888.00 2008-10-28 12:42:32.405 302 17513.84 65.85 53906.39 88888.00 2008-10-28 12:42:32.905 302 17513.77 65.83 53906.39 88888.00 2008-10-28 12:42:33.405 302 17513.77 65.75 53906.37 88888.00 2008-10-28 12:42:33.905 302 17513.80 65.68 53906.29 88888.00 2008-10-28 12:42:34.405 302 17513.70 65.64 53906.29 88888.00 2008-10-28 12:42:34.905 302 17513.66 65.63 53906.21 88888.00 2008-10-28 12:42:35.405 302 17513.70 65.58 53906.19 88888.00 2008-10-28 12:42:35.905 302 17513.75 65.59 53906.32 88888.00 2008-10-28 12:42:36.405 302 17513.79 65.55 53906.32 88888.00 2008-10-28 12:42:36.905 302 17513.86 65.46 53906.50 88888.00 2008-10-28 12:42:37.405 302 17513.84 65.47 53906.59 88888.00 2008-10-28 12:42:37.905 302 17513.79 65.51 53906.58 88888.00 2008-10-28 12:42:38.405 302 17513.70 65.46 53906.52 88888.00 2008-10-28 12:42:38.905 302 17513.78 65.39 53906.42 88888.00 2008-10-28 12:42:39.405 302 17513.77 65.42 53906.47 88888.00 2008-10-28 12:42:39.905 302 17513.79 65.42 53906.48 88888.00 2008-10-28 12:42:40.405 302 17513.83 65.35 53906.42 88888.00 2008-10-28 12:42:40.905 302 17513.83 65.32 53906.44 88888.00 2008-10-28 12:42:41.405 302 17513.82 65.33 53906.49 88888.00 2008-10-28 12:42:41.905 302 17513.79 65.35 53906.58 88888.00 2008-10-28 12:42:42.405 302 17513.70 65.43 53906.51 88888.00 2008-10-28 12:42:42.905 302 17513.76 65.41 53906.51 88888.00 2008-10-28 12:42:43.405 302 17513.75 65.35 53906.49 88888.00 2008-10-28 12:42:43.905 302 17513.68 65.36 53906.52 88888.00 2008-10-28 12:42:44.405 302 17513.56 65.41 53906.53 88888.00 2008-10-28 12:42:44.905 302 17513.55 65.39 53906.46 88888.00 2008-10-28 12:42:45.405 302 17513.56 65.38 53906.48 88888.00 2008-10-28 12:42:45.905 302 17513.57 65.33 53906.44 88888.00 2008-10-28 12:42:46.405 302 17513.53 65.39 53906.53 88888.00 2008-10-28 12:42:46.905 302 17513.46 65.46 53906.64 88888.00 2008-10-28 12:42:47.405 302 17513.33 65.53 53906.57 88888.00 2008-10-28 12:42:47.905 302 17513.32 65.53 53906.60 88888.00 2008-10-28 12:42:48.405 302 17513.34 65.54 53906.53 88888.00 2008-10-28 12:42:48.905 302 17513.41 65.55 53906.44 88888.00 2008-10-28 12:42:49.405 302 17513.35 65.64 53906.38 88888.00 2008-10-28 12:42:49.905 302 17513.29 65.64 53906.41 88888.00 2008-10-28 12:42:50.405 302 17513.23 65.70 53906.39 88888.00 2008-10-28 12:42:50.905 302 17513.15 65.73 53906.40 88888.00 2008-10-28 12:42:51.405 302 17513.04 65.83 53906.41 88888.00 2008-10-28 12:42:51.905 302 17513.00 65.83 53906.38 88888.00 2008-10-28 12:42:52.405 302 17512.98 65.82 53906.49 88888.00 2008-10-28 12:42:52.905 302 17513.02 65.86 53906.60 88888.00 2008-10-28 12:42:53.405 302 17513.03 65.94 53906.65 88888.00 2008-10-28 12:42:53.905 302 17512.93 65.96 53906.60 88888.00 2008-10-28 12:42:54.405 302 17513.00 65.88 53906.52 88888.00 2008-10-28 12:42:54.905 302 17513.02 65.96 53906.53 88888.00 2008-10-28 12:42:55.405 302 17513.01 65.95 53906.52 88888.00 2008-10-28 12:42:55.905 302 17513.04 65.90 53906.53 88888.00 2008-10-28 12:42:56.405 302 17512.96 65.84 53906.59 88888.00 2008-10-28 12:42:56.905 302 17512.97 65.90 53906.55 88888.00 2008-10-28 12:42:57.405 302 17513.00 66.01 53906.60 88888.00 2008-10-28 12:42:57.905 302 17513.07 66.04 53906.64 88888.00 2008-10-28 12:42:58.405 302 17513.11 66.11 53906.69 88888.00 2008-10-28 12:42:58.905 302 17513.06 66.12 53906.71 88888.00 2008-10-28 12:42:59.405 302 17513.06 66.13 53906.61 88888.00 2008-10-28 12:42:59.905 302 17513.14 66.10 53906.65 88888.00 2008-10-28 12:43:00.405 302 17513.13 66.10 53906.64 88888.00 2008-10-28 12:43:00.905 302 17513.12 66.11 53906.69 88888.00 2008-10-28 12:43:01.405 302 17513.17 66.12 53906.71 88888.00 2008-10-28 12:43:01.905 302 17513.17 66.12 53906.57 88888.00 2008-10-28 12:43:02.405 302 17513.18 66.16 53906.60 88888.00 2008-10-28 12:43:02.905 302 17513.14 66.16 53906.55 88888.00 2008-10-28 12:43:03.405 302 17513.19 66.09 53906.52 88888.00 2008-10-28 12:43:03.905 302 17513.15 66.14 53906.49 88888.00 2008-10-28 12:43:04.405 302 17513.24 66.02 53906.39 88888.00 2008-10-28 12:43:04.905 302 17513.27 66.03 53906.47 88888.00 2008-10-28 12:43:05.405 302 17513.24 66.09 53906.47 88888.00 2008-10-28 12:43:05.905 302 17513.25 66.09 53906.49 88888.00 2008-10-28 12:43:06.405 302 17513.33 66.14 53906.44 88888.00 2008-10-28 12:43:06.905 302 17513.29 66.14 53906.41 88888.00 2008-10-28 12:43:07.405 302 17513.29 66.07 53906.48 88888.00 2008-10-28 12:43:07.905 302 17513.38 66.02 53906.58 88888.00 2008-10-28 12:43:08.405 302 17513.51 66.03 53906.49 88888.00 2008-10-28 12:43:08.905 302 17513.51 66.06 53906.46 88888.00 2008-10-28 12:43:09.405 302 17513.51 66.15 53906.44 88888.00 2008-10-28 12:43:09.905 302 17513.51 66.10 53906.39 88888.00 2008-10-28 12:43:10.405 302 17513.49 66.05 53906.40 88888.00 2008-10-28 12:43:10.905 302 17513.38 66.06 53906.41 88888.00 2008-10-28 12:43:11.405 302 17513.42 66.05 53906.52 88888.00 2008-10-28 12:43:11.905 302 17513.49 66.09 53906.39 88888.00 2008-10-28 12:43:12.405 302 17513.36 66.05 53906.38 88888.00 2008-10-28 12:43:12.905 302 17513.39 66.06 53906.39 88888.00 2008-10-28 12:43:13.405 302 17513.43 66.12 53906.40 88888.00 2008-10-28 12:43:13.905 302 17513.52 66.14 53906.35 88888.00 2008-10-28 12:43:14.405 302 17513.42 66.06 53906.35 88888.00 2008-10-28 12:43:14.905 302 17513.46 66.05 53906.42 88888.00 2008-10-28 12:43:15.405 302 17513.44 66.05 53906.43 88888.00 2008-10-28 12:43:15.905 302 17513.49 66.05 53906.38 88888.00 2008-10-28 12:43:16.405 302 17513.57 66.10 53906.35 88888.00 2008-10-28 12:43:16.905 302 17513.45 66.15 53906.39 88888.00 2008-10-28 12:43:17.405 302 17513.37 66.21 53906.48 88888.00 2008-10-28 12:43:17.905 302 17513.36 66.02 53906.42 88888.00 2008-10-28 12:43:18.405 302 17513.36 66.00 53906.39 88888.00 2008-10-28 12:43:18.905 302 17513.37 66.05 53906.48 88888.00 2008-10-28 12:43:19.405 302 17513.42 66.13 53906.50 88888.00 2008-10-28 12:43:19.905 302 17513.42 66.09 53906.53 88888.00 2008-10-28 12:43:20.405 302 17513.33 66.19 53906.50 88888.00 2008-10-28 12:43:20.905 302 17513.34 66.24 53906.51 88888.00 2008-10-28 12:43:21.405 302 17513.28 66.26 53906.54 88888.00 2008-10-28 12:43:21.905 302 17513.24 66.22 53906.46 88888.00 2008-10-28 12:43:22.405 302 17513.28 66.25 53906.39 88888.00 2008-10-28 12:43:22.905 302 17513.29 66.19 53906.40 88888.00 2008-10-28 12:43:23.405 302 17513.26 66.21 53906.41 88888.00 2008-10-28 12:43:23.905 302 17513.15 66.26 53906.46 88888.00 2008-10-28 12:43:24.405 302 17513.05 66.26 53906.36 88888.00 2008-10-28 12:43:24.905 302 17513.03 66.27 53906.43 88888.00 2008-10-28 12:43:25.405 302 17513.01 66.27 53906.51 88888.00 2008-10-28 12:43:25.905 302 17513.00 66.35 53906.46 88888.00 2008-10-28 12:43:26.405 302 17513.01 66.32 53906.38 88888.00 2008-10-28 12:43:26.905 302 17512.97 66.34 53906.35 88888.00 2008-10-28 12:43:27.402 302 17513.06 66.35 53906.41 88888.00 2008-10-28 12:43:27.902 302 17513.15 66.36 53906.53 88888.00 2008-10-28 12:43:28.402 302 17513.08 66.44 53906.61 88888.00 2008-10-28 12:43:28.902 302 17513.07 66.44 53906.51 88888.00 2008-10-28 12:43:29.402 302 17513.07 66.39 53906.41 88888.00 2008-10-28 12:43:29.902 302 17513.05 66.37 53906.44 88888.00 2008-10-28 12:43:30.402 302 17513.03 66.34 53906.39 88888.00 2008-10-28 12:43:30.902 302 17513.03 66.34 53906.41 88888.00 2008-10-28 12:43:31.402 302 17512.96 66.40 53906.49 88888.00 2008-10-28 12:43:31.902 302 17513.01 66.35 53906.43 88888.00 2008-10-28 12:43:32.402 302 17513.08 66.34 53906.53 88888.00 2008-10-28 12:43:32.902 302 17513.00 66.40 53906.50 88888.00 2008-10-28 12:43:33.402 302 17512.95 66.48 53906.43 88888.00 2008-10-28 12:43:33.902 302 17512.88 66.48 53906.42 88888.00 2008-10-28 12:43:34.402 302 17512.85 66.50 53906.46 88888.00 2008-10-28 12:43:34.902 302 17512.92 66.49 53906.35 88888.00 2008-10-28 12:43:35.402 302 17512.93 66.44 53906.34 88888.00 2008-10-28 12:43:35.902 302 17512.84 66.60 53906.37 88888.00 2008-10-28 12:43:36.402 302 17512.83 66.58 53906.35 88888.00 2008-10-28 12:43:36.902 302 17512.91 66.50 53906.32 88888.00 2008-10-28 12:43:37.402 302 17512.96 66.45 53906.41 88888.00 2008-10-28 12:43:37.902 302 17513.04 66.50 53906.44 88888.00 2008-10-28 12:43:38.402 302 17513.04 66.64 53906.41 88888.00 2008-10-28 12:43:38.902 302 17513.04 66.65 53906.38 88888.00 2008-10-28 12:43:39.402 302 17513.00 66.71 53906.39 88888.00 2008-10-28 12:43:39.902 302 17512.95 66.71 53906.40 88888.00 2008-10-28 12:43:40.402 302 17512.92 66.74 53906.48 88888.00 2008-10-28 12:43:40.902 302 17513.06 66.74 53906.55 88888.00 2008-10-28 12:43:41.402 302 17513.05 66.82 53906.50 88888.00 2008-10-28 12:43:41.902 302 17513.04 66.88 53906.46 88888.00 2008-10-28 12:43:42.402 302 17512.96 66.87 53906.35 88888.00 2008-10-28 12:43:42.902 302 17512.95 66.83 53906.40 88888.00 2008-10-28 12:43:43.402 302 17512.93 66.84 53906.32 88888.00 2008-10-28 12:43:43.902 302 17512.90 66.84 53906.35 88888.00 2008-10-28 12:43:44.402 302 17512.87 66.93 53906.29 88888.00 2008-10-28 12:43:44.902 302 17512.90 66.94 53906.29 88888.00 2008-10-28 12:43:45.402 302 17513.04 66.95 53906.34 88888.00 2008-10-28 12:43:45.902 302 17513.02 66.94 53906.41 88888.00 2008-10-28 12:43:46.402 302 17512.97 67.00 53906.41 88888.00 2008-10-28 12:43:46.902 302 17512.93 67.03 53906.39 88888.00 2008-10-28 12:43:47.402 302 17512.92 67.02 53906.47 88888.00 2008-10-28 12:43:47.902 302 17513.01 67.02 53906.46 88888.00 2008-10-28 12:43:48.402 302 17513.00 66.99 53906.39 88888.00 2008-10-28 12:43:48.902 302 17512.97 67.01 53906.49 88888.00 2008-10-28 12:43:49.402 302 17512.97 67.01 53906.46 88888.00 2008-10-28 12:43:49.902 302 17512.96 67.03 53906.47 88888.00 2008-10-28 12:43:50.402 302 17513.01 66.95 53906.51 88888.00 2008-10-28 12:43:50.902 302 17513.06 66.92 53906.51 88888.00 2008-10-28 12:43:51.402 302 17513.12 66.98 53906.57 88888.00 2008-10-28 12:43:51.902 302 17513.05 67.00 53906.50 88888.00 2008-10-28 12:43:52.402 302 17513.01 66.93 53906.43 88888.00 2008-10-28 12:43:52.902 302 17513.11 66.91 53906.47 88888.00 2008-10-28 12:43:53.402 302 17513.05 66.98 53906.49 88888.00 2008-10-28 12:43:53.902 302 17512.94 66.98 53906.44 88888.00 2008-10-28 12:43:54.402 302 17512.91 66.95 53906.43 88888.00 2008-10-28 12:43:54.902 302 17512.91 66.95 53906.46 88888.00 2008-10-28 12:43:55.402 302 17512.88 66.97 53906.47 88888.00 2008-10-28 12:43:55.902 302 17512.88 67.03 53906.42 88888.00 2008-10-28 12:43:56.402 302 17512.80 66.98 53906.50 88888.00 2008-10-28 12:43:56.902 302 17512.76 66.94 53906.54 88888.00 2008-10-28 12:43:57.402 302 17512.81 66.98 53906.54 88888.00 2008-10-28 12:43:57.902 302 17512.82 67.01 53906.47 88888.00 2008-10-28 12:43:58.402 302 17512.80 67.04 53906.58 88888.00 2008-10-28 12:43:58.902 302 17512.80 67.05 53906.55 88888.00 2008-10-28 12:43:59.402 302 17512.72 67.10 53906.49 88888.00 2008-10-28 12:43:59.902 302 17512.75 67.20 53906.52 88888.00 2008-10-28 12:44:00.402 302 17512.76 67.19 53906.55 88888.00 2008-10-28 12:44:00.902 302 17512.77 67.18 53906.53 88888.00 2008-10-28 12:44:01.402 302 17512.75 67.08 53906.55 88888.00 2008-10-28 12:44:01.902 302 17512.80 67.04 53906.52 88888.00 2008-10-28 12:44:02.402 302 17512.80 67.11 53906.48 88888.00 2008-10-28 12:44:02.902 302 17512.82 67.17 53906.52 88888.00 2008-10-28 12:44:03.402 302 17512.78 67.20 53906.54 88888.00 2008-10-28 12:44:03.902 302 17512.83 67.20 53906.46 88888.00 2008-10-28 12:44:04.402 302 17512.87 67.23 53906.43 88888.00 2008-10-28 12:44:04.902 302 17512.88 67.22 53906.46 88888.00 2008-10-28 12:44:05.402 302 17512.90 67.21 53906.48 88888.00 2008-10-28 12:44:05.902 302 17512.86 67.26 53906.50 88888.00 2008-10-28 12:44:06.402 302 17512.83 67.23 53906.57 88888.00 2008-10-28 12:44:06.902 302 17512.85 67.18 53906.50 88888.00 2008-10-28 12:44:07.402 302 17512.82 67.27 53906.51 88888.00 2008-10-28 12:44:07.902 302 17512.88 67.32 53906.48 88888.00 2008-10-28 12:44:08.402 302 17512.95 67.32 53906.41 88888.00 2008-10-28 12:44:08.902 302 17513.04 67.36 53906.47 88888.00 2008-10-28 12:44:09.402 302 17513.00 67.40 53906.43 88888.00 2008-10-28 12:44:09.902 302 17512.95 67.41 53906.38 88888.00 2008-10-28 12:44:10.402 302 17512.96 67.48 53906.43 88888.00 2008-10-28 12:44:10.902 302 17512.94 67.52 53906.36 88888.00 2008-10-28 12:44:11.402 302 17513.05 67.54 53906.37 88888.00 2008-10-28 12:44:11.902 302 17513.09 67.46 53906.42 88888.00 2008-10-28 12:44:12.402 302 17513.06 67.44 53906.34 88888.00 2008-10-28 12:44:12.902 302 17513.04 67.46 53906.28 88888.00 2008-10-28 12:44:13.402 302 17513.13 67.49 53906.34 88888.00 2008-10-28 12:44:13.902 302 17513.11 67.48 53906.31 88888.00 2008-10-28 12:44:14.402 302 17513.23 67.48 53906.31 88888.00 2008-10-28 12:44:14.902 302 17513.18 67.40 53906.26 88888.00 2008-10-28 12:44:15.402 302 17513.17 67.37 53906.30 88888.00 2008-10-28 12:44:15.902 302 17513.17 67.33 53906.30 88888.00 2008-10-28 12:44:16.402 302 17513.22 67.32 53906.32 88888.00 2008-10-28 12:44:16.902 302 17513.15 67.39 53906.34 88888.00 2008-10-28 12:44:17.402 302 17513.18 67.42 53906.37 88888.00 2008-10-28 12:44:17.902 302 17513.29 67.46 53906.39 88888.00 2008-10-28 12:44:18.402 302 17513.27 67.41 53906.43 88888.00 2008-10-28 12:44:18.902 302 17513.26 67.34 53906.36 88888.00 2008-10-28 12:44:19.402 302 17513.29 67.32 53906.31 88888.00 2008-10-28 12:44:19.902 302 17513.29 67.34 53906.25 88888.00 2008-10-28 12:44:20.402 302 17513.23 67.32 53906.25 88888.00 2008-10-28 12:44:20.902 302 17513.21 67.30 53906.36 88888.00 2008-10-28 12:44:21.402 302 17513.23 67.26 53906.35 88888.00 2008-10-28 12:44:21.902 302 17513.15 67.26 53906.28 88888.00 2008-10-28 12:44:22.402 302 17513.06 67.23 53906.21 88888.00 2008-10-28 12:44:22.902 302 17512.97 67.19 53906.29 88888.00 2008-10-28 12:44:23.402 302 17513.03 67.18 53906.30 88888.00 2008-10-28 12:44:23.902 302 17513.07 67.20 53906.34 88888.00 2008-10-28 12:44:24.402 302 17512.96 67.24 53906.25 88888.00 2008-10-28 12:44:24.902 302 17512.94 67.20 53906.30 88888.00 2008-10-28 12:44:25.402 302 17512.87 67.20 53906.46 88888.00 2008-10-28 12:44:25.902 302 17512.85 67.26 53906.41 88888.00 2008-10-28 12:44:26.402 302 17512.82 67.19 53906.44 88888.00 2008-10-28 12:44:26.902 302 17512.80 67.18 53906.46 88888.00 2008-10-28 12:44:27.402 302 17512.81 67.22 53906.51 88888.00 2008-10-28 12:44:27.902 302 17512.78 67.21 53906.43 88888.00 2008-10-28 12:44:28.402 302 17512.75 67.19 53906.47 88888.00 2008-10-28 12:44:28.902 302 17512.80 67.15 53906.47 88888.00 2008-10-28 12:44:29.402 302 17512.75 67.12 53906.49 88888.00 2008-10-28 12:44:29.902 302 17512.74 67.14 53906.49 88888.00 2008-10-28 12:44:30.402 302 17512.63 67.21 53906.55 88888.00 2008-10-28 12:44:30.902 302 17512.53 67.29 53906.64 88888.00 2008-10-28 12:44:31.402 302 17512.50 67.31 53906.61 88888.00 2008-10-28 12:44:31.902 302 17512.49 67.36 53906.50 88888.00 2008-10-28 12:44:32.402 302 17512.51 67.32 53906.48 88888.00 2008-10-28 12:44:32.902 302 17512.60 67.38 53906.48 88888.00 2008-10-28 12:44:33.402 302 17512.61 67.38 53906.47 88888.00 2008-10-28 12:44:33.902 302 17512.62 67.34 53906.43 88888.00 2008-10-28 12:44:34.402 302 17512.73 67.32 53906.34 88888.00 2008-10-28 12:44:34.902 302 17512.73 67.29 53906.46 88888.00 2008-10-28 12:44:35.402 302 17512.75 67.38 53906.48 88888.00 2008-10-28 12:44:35.902 302 17512.75 67.44 53906.44 88888.00 2008-10-28 12:44:36.402 302 17512.72 67.44 53906.54 88888.00 2008-10-28 12:44:36.902 302 17512.71 67.37 53906.49 88888.00 2008-10-28 12:44:37.402 302 17512.67 67.38 53906.47 88888.00 2008-10-28 12:44:37.902 302 17512.60 67.32 53906.38 88888.00 2008-10-28 12:44:38.402 302 17512.61 67.31 53906.39 88888.00 2008-10-28 12:44:38.902 302 17512.65 67.41 53906.36 88888.00 2008-10-28 12:44:39.402 302 17512.63 67.40 53906.42 88888.00 2008-10-28 12:44:39.902 302 17512.62 67.38 53906.42 88888.00 2008-10-28 12:44:40.402 302 17512.67 67.29 53906.38 88888.00 2008-10-28 12:44:40.902 302 17512.71 67.26 53906.32 88888.00 2008-10-28 12:44:41.402 302 17512.67 67.34 53906.38 88888.00 2008-10-28 12:44:41.902 302 17512.67 67.40 53906.38 88888.00 2008-10-28 12:44:42.402 302 17512.66 67.48 53906.39 88888.00 2008-10-28 12:44:42.902 302 17512.63 67.44 53906.43 88888.00 2008-10-28 12:44:43.402 302 17512.64 67.42 53906.38 88888.00 2008-10-28 12:44:43.902 302 17512.68 67.43 53906.31 88888.00 2008-10-28 12:44:44.402 302 17512.52 67.47 53906.29 88888.00 2008-10-28 12:44:44.902 302 17512.57 67.43 53906.25 88888.00 2008-10-28 12:44:45.402 302 17512.66 67.43 53906.31 88888.00 2008-10-28 12:44:45.902 302 17512.56 67.38 53906.32 88888.00 2008-10-28 12:44:46.402 302 17512.51 67.38 53906.31 88888.00 2008-10-28 12:44:46.902 302 17512.56 67.39 53906.25 88888.00 2008-10-28 12:44:47.402 302 17512.53 67.43 53906.25 88888.00 2008-10-28 12:44:47.902 302 17512.53 67.48 53906.20 88888.00 2008-10-28 12:44:48.402 302 17512.55 67.58 53906.15 88888.00 2008-10-28 12:44:48.902 302 17512.65 67.51 53906.21 88888.00 2008-10-28 12:44:49.402 302 17512.65 67.46 53906.25 88888.00 2008-10-28 12:44:49.902 302 17512.63 67.37 53906.35 88888.00 2008-10-28 12:44:50.402 302 17512.66 67.40 53906.38 88888.00 2008-10-28 12:44:50.902 302 17512.70 67.44 53906.38 88888.00 2008-10-28 12:44:51.402 302 17512.73 67.44 53906.35 88888.00 2008-10-28 12:44:51.902 302 17512.75 67.43 53906.30 88888.00 2008-10-28 12:44:52.402 302 17512.74 67.40 53906.34 88888.00 2008-10-28 12:44:52.902 302 17512.67 67.31 53906.39 88888.00 2008-10-28 12:44:53.402 302 17512.65 67.27 53906.35 88888.00 2008-10-28 12:44:53.902 302 17512.65 67.27 53906.32 88888.00 2008-10-28 12:44:54.402 302 17512.77 67.27 53906.42 88888.00 2008-10-28 12:44:54.902 302 17512.82 67.30 53906.32 88888.00 2008-10-28 12:44:55.402 302 17512.77 67.30 53906.48 88888.00 2008-10-28 12:44:55.902 302 17512.71 67.23 53906.40 88888.00 2008-10-28 12:44:56.402 302 17512.74 67.24 53906.38 88888.00 2008-10-28 12:44:56.902 302 17512.88 67.21 53906.36 88888.00 2008-10-28 12:44:57.402 302 17512.84 67.21 53906.31 88888.00 2008-10-28 12:44:57.902 302 17512.81 67.19 53906.34 88888.00 2008-10-28 12:44:58.402 302 17512.80 67.22 53906.32 88888.00 2008-10-28 12:44:58.902 302 17512.76 67.27 53906.27 88888.00 2008-10-28 12:44:59.402 302 17512.74 67.26 53906.23 88888.00 2008-10-28 12:44:59.902 302 17512.81 67.26 53906.10 88888.00 2008-10-28 12:45:00.402 302 17512.84 67.29 53906.20 88888.00 2008-10-28 12:45:00.902 302 17512.81 67.32 53906.29 88888.00 2008-10-28 12:45:01.402 302 17512.71 67.34 53906.20 88888.00 2008-10-28 12:45:01.902 302 17512.72 67.28 53906.25 88888.00 2008-10-28 12:45:02.402 302 17512.76 67.26 53906.21 88888.00 2008-10-28 12:45:02.902 302 17512.78 67.27 53906.16 88888.00 2008-10-28 12:45:03.402 302 17512.81 67.22 53906.32 88888.00 2008-10-28 12:45:03.902 302 17512.82 67.23 53906.34 88888.00 2008-10-28 12:45:04.402 302 17512.80 67.23 53906.35 88888.00 2008-10-28 12:45:04.902 302 17512.84 67.26 53906.28 88888.00 2008-10-28 12:45:05.402 302 17512.81 67.30 53906.24 88888.00 2008-10-28 12:45:05.902 302 17512.77 67.32 53906.25 88888.00 2008-10-28 12:45:06.402 302 17512.78 67.32 53906.20 88888.00 2008-10-28 12:45:06.902 302 17512.80 67.26 53906.28 88888.00 2008-10-28 12:45:07.402 302 17512.84 67.22 53906.24 88888.00 2008-10-28 12:45:07.902 302 17512.80 67.27 53906.28 88888.00 2008-10-28 12:45:08.402 302 17512.73 67.30 53906.26 88888.00 2008-10-28 12:45:08.902 302 17512.75 67.33 53906.38 88888.00 2008-10-28 12:45:09.402 302 17512.87 67.30 53906.46 88888.00 2008-10-28 12:45:09.902 302 17512.83 67.31 53906.38 88888.00 2008-10-28 12:45:10.402 302 17512.78 67.30 53906.39 88888.00 2008-10-28 12:45:10.902 302 17512.83 67.36 53906.53 88888.00 2008-10-28 12:45:11.402 302 17512.81 67.34 53906.51 88888.00 2008-10-28 12:45:11.902 302 17512.80 67.37 53906.43 88888.00 2008-10-28 12:45:12.402 302 17512.83 67.37 53906.37 88888.00 2008-10-28 12:45:12.902 302 17512.82 67.38 53906.27 88888.00 2008-10-28 12:45:13.402 302 17512.87 67.33 53906.35 88888.00 2008-10-28 12:45:13.902 302 17512.90 67.34 53906.28 88888.00 2008-10-28 12:45:14.402 302 17512.77 67.40 53906.29 88888.00 2008-10-28 12:45:14.902 302 17512.66 67.41 53906.39 88888.00 2008-10-28 12:45:15.402 302 17512.73 67.47 53906.43 88888.00 2008-10-28 12:45:15.902 302 17512.75 67.52 53906.42 88888.00 2008-10-28 12:45:16.402 302 17512.70 67.48 53906.29 88888.00 2008-10-28 12:45:16.902 302 17512.75 67.42 53906.36 88888.00 2008-10-28 12:45:17.402 302 17512.77 67.46 53906.36 88888.00 2008-10-28 12:45:17.902 302 17512.71 67.51 53906.39 88888.00 2008-10-28 12:45:18.402 302 17512.68 67.47 53906.44 88888.00 2008-10-28 12:45:18.902 302 17512.68 67.44 53906.38 88888.00 2008-10-28 12:45:19.402 302 17512.66 67.48 53906.36 88888.00 2008-10-28 12:45:19.902 302 17512.65 67.54 53906.29 88888.00 2008-10-28 12:45:20.402 302 17512.75 67.51 53906.29 88888.00 2008-10-28 12:45:20.902 302 17512.80 67.46 53906.39 88888.00 2008-10-28 12:45:21.402 302 17512.84 67.40 53906.29 88888.00 2008-10-28 12:45:21.902 302 17512.80 67.46 53906.34 88888.00 2008-10-28 12:45:22.402 302 17512.78 67.43 53906.38 88888.00 2008-10-28 12:45:22.902 302 17512.81 67.41 53906.37 88888.00 2008-10-28 12:45:23.402 302 17512.78 67.42 53906.36 88888.00 2008-10-28 12:45:23.902 302 17512.74 67.44 53906.34 88888.00 2008-10-28 12:45:24.402 302 17512.77 67.46 53906.36 88888.00 2008-10-28 12:45:24.902 302 17512.76 67.36 53906.38 88888.00 2008-10-28 12:45:25.402 302 17512.77 67.37 53906.32 88888.00 2008-10-28 12:45:25.902 302 17512.73 67.41 53906.32 88888.00 2008-10-28 12:45:26.402 302 17512.70 67.36 53906.29 88888.00 2008-10-28 12:45:26.902 302 17512.73 67.27 53906.29 88888.00 2008-10-28 12:45:27.402 302 17512.75 67.27 53906.25 88888.00 2008-10-28 12:45:27.902 302 17512.78 67.23 53906.21 88888.00 2008-10-28 12:45:28.402 302 17512.75 67.31 53906.26 88888.00 2008-10-28 12:45:28.902 302 17512.77 67.31 53906.28 88888.00 2008-10-28 12:45:29.402 302 17512.87 67.31 53906.28 88888.00 2008-10-28 12:45:29.902 302 17512.85 67.21 53906.18 88888.00 2008-10-28 12:45:30.402 302 17512.86 67.18 53906.17 88888.00 2008-10-28 12:45:30.902 302 17512.86 67.31 53906.09 88888.00 2008-10-28 12:45:31.402 302 17512.76 67.28 53906.16 88888.00 2008-10-28 12:45:31.902 302 17512.80 67.20 53906.18 88888.00 2008-10-28 12:45:32.402 302 17512.87 67.24 53906.24 88888.00 2008-10-28 12:45:32.902 302 17512.85 67.24 53906.21 88888.00 2008-10-28 12:45:33.402 302 17512.80 67.20 53906.21 88888.00 2008-10-28 12:45:33.902 302 17512.86 67.19 53906.34 88888.00 2008-10-28 12:45:34.402 302 17512.96 67.19 53906.27 88888.00 2008-10-28 12:45:34.902 302 17512.96 67.23 53906.31 88888.00 2008-10-28 12:45:35.402 302 17512.81 67.23 53906.26 88888.00 2008-10-28 12:45:35.902 302 17512.83 67.24 53906.27 88888.00 2008-10-28 12:45:36.402 302 17512.92 67.23 53906.25 88888.00 2008-10-28 12:45:36.902 302 17512.86 67.19 53906.24 88888.00 2008-10-28 12:45:37.402 302 17512.84 67.12 53906.23 88888.00 2008-10-28 12:45:37.902 302 17512.84 67.05 53906.21 88888.00 2008-10-28 12:45:38.402 302 17512.84 67.09 53906.26 88888.00 2008-10-28 12:45:38.902 302 17512.80 67.19 53906.31 88888.00 2008-10-28 12:45:39.402 302 17512.82 67.20 53906.35 88888.00 2008-10-28 12:45:39.902 302 17512.85 67.18 53906.39 88888.00 2008-10-28 12:45:40.402 302 17512.85 67.15 53906.38 88888.00 2008-10-28 12:45:40.902 302 17512.85 67.13 53906.31 88888.00 2008-10-28 12:45:41.402 302 17512.84 67.18 53906.29 88888.00 2008-10-28 12:45:41.902 302 17512.76 67.18 53906.28 88888.00 2008-10-28 12:45:42.402 302 17512.67 67.18 53906.34 88888.00 2008-10-28 12:45:42.902 302 17512.76 67.21 53906.29 88888.00 2008-10-28 12:45:43.402 302 17512.70 67.27 53906.17 88888.00 2008-10-28 12:45:43.902 302 17512.70 67.27 53906.16 88888.00 2008-10-28 12:45:44.402 302 17512.71 67.23 53906.14 88888.00 2008-10-28 12:45:44.902 302 17512.67 67.22 53906.21 88888.00 2008-10-28 12:45:45.402 302 17512.65 67.26 53906.12 88888.00 2008-10-28 12:45:45.902 302 17512.65 67.23 53906.16 88888.00 2008-10-28 12:45:46.402 302 17512.80 67.19 53906.30 88888.00 2008-10-28 12:45:46.902 302 17512.82 67.21 53906.29 88888.00 2008-10-28 12:45:47.402 302 17512.78 67.21 53906.35 88888.00 2008-10-28 12:45:47.902 302 17512.75 67.19 53906.37 88888.00 2008-10-28 12:45:48.402 302 17512.72 67.15 53906.41 88888.00 2008-10-28 12:45:48.902 302 17512.80 67.18 53906.48 88888.00 2008-10-28 12:45:49.402 302 17512.83 67.15 53906.39 88888.00 2008-10-28 12:45:49.902 302 17512.78 67.14 53906.35 88888.00 2008-10-28 12:45:50.402 302 17512.80 67.12 53906.40 88888.00 2008-10-28 12:45:50.902 302 17512.81 67.14 53906.38 88888.00 2008-10-28 12:45:51.402 302 17512.84 67.15 53906.27 88888.00 2008-10-28 12:45:51.902 302 17512.90 67.17 53906.25 88888.00 2008-10-28 12:45:52.402 302 17512.92 67.07 53906.29 88888.00 2008-10-28 12:45:52.902 302 17512.95 67.01 53906.26 88888.00 2008-10-28 12:45:53.402 302 17512.92 67.04 53906.23 88888.00 2008-10-28 12:45:53.902 302 17513.01 67.05 53906.21 88888.00 2008-10-28 12:45:54.402 302 17513.01 67.08 53906.20 88888.00 2008-10-28 12:45:54.902 302 17512.97 67.11 53906.20 88888.00 2008-10-28 12:45:55.402 302 17512.95 67.05 53906.25 88888.00 2008-10-28 12:45:55.902 302 17512.91 67.02 53906.25 88888.00 2008-10-28 12:45:56.402 302 17512.91 67.07 53906.29 88888.00 2008-10-28 12:45:56.902 302 17512.94 66.99 53906.21 88888.00 2008-10-28 12:45:57.402 302 17512.92 67.01 53906.14 88888.00 2008-10-28 12:45:57.902 302 17512.93 67.01 53906.17 88888.00 2008-10-28 12:45:58.402 302 17512.94 66.99 53906.24 88888.00 2008-10-28 12:45:58.902 302 17512.94 67.03 53906.18 88888.00 2008-10-28 12:45:59.402 302 17512.88 67.01 53906.16 88888.00 2008-10-28 12:45:59.902 302 17512.91 66.94 53906.17 88888.00 2008-10-28 12:46:00.402 302 17512.90 66.94 53906.24 88888.00 2008-10-28 12:46:00.902 302 17512.84 66.93 53906.32 88888.00 2008-10-28 12:46:01.402 302 17512.91 66.87 53906.30 88888.00 2008-10-28 12:46:01.902 302 17512.93 66.90 53906.26 88888.00 2008-10-28 12:46:02.402 302 17512.81 66.84 53906.21 88888.00 2008-10-28 12:46:02.902 302 17512.83 66.78 53906.27 88888.00 2008-10-28 12:46:03.402 302 17512.85 66.83 53906.18 88888.00 2008-10-28 12:46:03.902 302 17512.88 66.80 53906.21 88888.00 2008-10-28 12:46:04.402 302 17512.91 66.82 53906.25 88888.00 2008-10-28 12:46:04.902 302 17512.91 66.81 53906.25 88888.00 2008-10-28 12:46:05.402 302 17512.86 66.87 53906.27 88888.00 2008-10-28 12:46:05.902 302 17512.85 66.83 53906.18 88888.00 2008-10-28 12:46:06.402 302 17512.93 66.81 53906.15 88888.00 2008-10-28 12:46:06.902 302 17512.88 66.76 53906.27 88888.00 2008-10-28 12:46:07.402 302 17512.86 66.81 53906.27 88888.00 2008-10-28 12:46:07.902 302 17512.87 66.87 53906.25 88888.00 2008-10-28 12:46:08.402 302 17512.81 66.88 53906.32 88888.00 2008-10-28 12:46:08.902 302 17512.80 66.85 53906.36 88888.00 2008-10-28 12:46:09.402 302 17512.81 66.85 53906.19 88888.00 2008-10-28 12:46:09.902 302 17512.78 66.84 53906.21 88888.00 2008-10-28 12:46:10.402 302 17512.71 66.87 53906.21 88888.00 2008-10-28 12:46:10.902 302 17512.70 66.94 53906.21 88888.00 2008-10-28 12:46:11.402 302 17512.70 66.92 53906.12 88888.00 2008-10-28 12:46:11.902 302 17512.63 66.93 53906.23 88888.00 2008-10-28 12:46:12.402 302 17512.57 66.95 53906.28 88888.00 2008-10-28 12:46:12.902 302 17512.58 66.98 53906.30 88888.00 2008-10-28 12:46:13.402 302 17512.58 67.00 53906.31 88888.00 2008-10-28 12:46:13.902 302 17512.65 66.97 53906.25 88888.00 2008-10-28 12:46:14.402 302 17512.67 66.95 53906.25 88888.00 2008-10-28 12:46:14.902 302 17512.61 66.92 53906.20 88888.00 2008-10-28 12:46:15.402 302 17512.67 66.99 53906.17 88888.00 2008-10-28 12:46:15.902 302 17512.72 66.94 53906.26 88888.00 2008-10-28 12:46:16.402 302 17512.64 66.99 53906.32 88888.00 2008-10-28 12:46:16.902 302 17512.68 67.03 53906.29 88888.00 2008-10-28 12:46:17.402 302 17512.73 67.02 53906.23 88888.00 2008-10-28 12:46:17.902 302 17512.80 67.02 53906.15 88888.00 2008-10-28 12:46:18.402 302 17512.81 67.04 53906.12 88888.00 2008-10-28 12:46:18.902 302 17512.72 67.02 53906.13 88888.00 2008-10-28 12:46:19.402 302 17512.57 67.00 53906.21 88888.00 2008-10-28 12:46:19.902 302 17512.61 67.05 53906.20 88888.00 2008-10-28 12:46:20.402 302 17512.63 67.14 53906.23 88888.00 2008-10-28 12:46:20.902 302 17512.60 67.13 53906.15 88888.00 2008-10-28 12:46:21.402 302 17512.64 67.12 53906.07 88888.00 2008-10-28 12:46:21.902 302 17512.62 67.07 53906.08 88888.00 2008-10-28 12:46:22.402 302 17512.63 67.11 53906.08 88888.00 2008-10-28 12:46:22.902 302 17512.53 67.14 53906.01 88888.00 2008-10-28 12:46:23.402 302 17512.56 67.13 53906.09 88888.00 2008-10-28 12:46:23.902 302 17512.58 67.11 53906.07 88888.00 2008-10-28 12:46:24.402 302 17512.57 67.12 53906.13 88888.00 2008-10-28 12:46:24.902 302 17512.60 67.11 53906.17 88888.00 2008-10-28 12:46:25.402 302 17512.62 67.08 53906.13 88888.00 2008-10-28 12:46:25.902 302 17512.55 67.13 53906.07 88888.00 2008-10-28 12:46:26.402 302 17512.61 67.12 53906.13 88888.00 2008-10-28 12:46:26.902 302 17512.64 67.11 53906.12 88888.00 2008-10-28 12:46:27.402 302 17512.68 67.17 53906.06 88888.00 2008-10-28 12:46:27.902 302 17512.73 67.12 53906.05 88888.00 2008-10-28 12:46:28.402 302 17512.64 67.12 53906.06 88888.00 2008-10-28 12:46:28.902 302 17512.67 67.03 53906.02 88888.00 2008-10-28 12:46:29.402 302 17512.70 67.00 53905.97 88888.00 2008-10-28 12:46:29.902 302 17512.71 67.07 53906.03 88888.00 2008-10-28 12:46:30.402 302 17512.63 67.08 53906.03 88888.00 2008-10-28 12:46:30.902 302 17512.60 67.08 53906.08 88888.00 2008-10-28 12:46:31.402 302 17512.63 67.05 53906.04 88888.00 2008-10-28 12:46:31.902 302 17512.58 67.04 53906.12 88888.00 2008-10-28 12:46:32.402 302 17512.54 67.02 53906.07 88888.00 2008-10-28 12:46:32.902 302 17512.54 67.04 53906.01 88888.00 2008-10-28 12:46:33.402 302 17512.57 67.05 53906.12 88888.00 2008-10-28 12:46:33.902 302 17512.58 67.11 53906.06 88888.00 2008-10-28 12:46:34.402 302 17512.58 67.05 53906.04 88888.00 2008-10-28 12:46:34.902 302 17512.55 67.00 53905.96 88888.00 2008-10-28 12:46:35.402 302 17512.56 67.01 53905.94 88888.00 2008-10-28 12:46:35.902 302 17512.58 67.03 53905.91 88888.00 2008-10-28 12:46:36.402 302 17512.52 66.97 53905.94 88888.00 2008-10-28 12:46:36.902 302 17512.46 66.94 53905.96 88888.00 2008-10-28 12:46:37.402 302 17512.50 66.93 53905.97 88888.00 2008-10-28 12:46:37.902 302 17512.43 66.92 53905.98 88888.00 2008-10-28 12:46:38.402 302 17512.52 66.94 53905.99 88888.00 2008-10-28 12:46:38.902 302 17512.55 66.93 53906.07 88888.00 2008-10-28 12:46:39.402 302 17512.54 66.94 53906.07 88888.00 2008-10-28 12:46:39.902 302 17512.44 66.87 53906.04 88888.00 2008-10-28 12:46:40.402 302 17512.44 66.80 53906.13 88888.00 2008-10-28 12:46:40.902 302 17512.35 66.81 53906.20 88888.00 2008-10-28 12:46:41.402 302 17512.44 66.84 53906.18 88888.00 2008-10-28 12:46:41.902 302 17512.37 66.84 53906.14 88888.00 2008-10-28 12:46:42.399 302 17512.41 66.80 53906.13 88888.00 2008-10-28 12:46:42.909 302 17512.39 66.78 53906.06 88888.00 2008-10-28 12:46:43.409 302 17512.42 66.84 53906.08 88888.00 2008-10-28 12:46:43.909 302 17512.49 66.84 53906.07 88888.00 2008-10-28 12:46:44.409 302 17512.44 66.79 53905.97 88888.00 2008-10-28 12:46:44.909 302 17512.37 66.74 53906.04 88888.00 2008-10-28 12:46:45.409 302 17512.34 66.73 53906.13 88888.00 2008-10-28 12:46:45.909 302 17512.27 66.76 53906.20 88888.00 2008-10-28 12:46:46.409 302 17512.29 66.82 53906.23 88888.00 2008-10-28 12:46:46.909 302 17512.30 66.85 53906.21 88888.00 2008-10-28 12:46:47.409 302 17512.25 66.89 53906.19 88888.00 2008-10-28 12:46:47.909 302 17512.22 66.93 53906.15 88888.00 2008-10-28 12:46:48.409 302 17512.13 66.91 53906.24 88888.00 2008-10-28 12:46:48.909 302 17512.10 66.94 53906.32 88888.00 2008-10-28 12:46:49.409 302 17512.05 66.97 53906.28 88888.00 2008-10-28 12:46:49.909 302 17512.10 66.95 53906.27 88888.00 2008-10-28 12:46:50.409 302 17512.03 66.93 53906.21 88888.00 2008-10-28 12:46:50.909 302 17512.02 66.99 53906.27 88888.00 2008-10-28 12:46:51.409 302 17511.94 67.04 53906.28 88888.00 2008-10-28 12:46:51.909 302 17511.91 67.07 53906.31 88888.00 2008-10-28 12:46:52.409 302 17511.85 67.03 53906.21 88888.00 2008-10-28 12:46:52.909 302 17511.88 67.02 53906.24 88888.00 2008-10-28 12:46:53.409 302 17511.95 67.09 53906.19 88888.00 2008-10-28 12:46:53.909 302 17511.98 67.18 53906.03 88888.00 2008-10-28 12:46:54.409 302 17511.99 67.24 53905.96 88888.00 2008-10-28 12:46:54.909 302 17511.96 67.23 53905.94 88888.00 2008-10-28 12:46:55.409 302 17511.92 67.23 53905.97 88888.00 2008-10-28 12:46:55.909 302 17511.91 67.20 53905.98 88888.00 2008-10-28 12:46:56.409 302 17511.86 67.20 53905.98 88888.00 2008-10-28 12:46:56.909 302 17512.00 67.28 53905.98 88888.00 2008-10-28 12:46:57.409 302 17512.09 67.36 53905.93 88888.00 2008-10-28 12:46:57.909 302 17512.10 67.38 53905.94 88888.00 2008-10-28 12:46:58.409 302 17512.02 67.37 53905.96 88888.00 2008-10-28 12:46:58.909 302 17511.98 67.33 53906.02 88888.00 2008-10-28 12:46:59.409 302 17511.99 67.36 53905.93 88888.00 2008-10-28 12:46:59.909 302 17511.98 67.38 53905.96 88888.00 2008-10-28 12:47:00.409 302 17512.04 67.34 53906.01 88888.00 2008-10-28 12:47:00.909 302 17511.96 67.34 53906.05 88888.00 2008-10-28 12:47:01.409 302 17511.93 67.31 53905.96 88888.00 2008-10-28 12:47:01.909 302 17511.81 67.29 53905.95 88888.00 2008-10-28 12:47:02.409 302 17511.89 67.26 53905.98 88888.00 2008-10-28 12:47:02.909 302 17511.94 67.30 53906.04 88888.00 2008-10-28 12:47:03.409 302 17512.02 67.31 53905.93 88888.00 2008-10-28 12:47:03.909 302 17511.95 67.31 53905.92 88888.00 2008-10-28 12:47:04.409 302 17512.11 67.32 53905.95 88888.00 2008-10-28 12:47:04.909 302 17512.09 67.33 53906.05 88888.00 2008-10-28 12:47:05.409 302 17512.05 67.33 53906.05 88888.00 2008-10-28 12:47:05.909 302 17512.06 67.30 53906.05 88888.00 2008-10-28 12:47:06.409 302 17512.05 67.26 53906.10 88888.00 2008-10-28 12:47:06.909 302 17512.07 67.24 53906.10 88888.00 2008-10-28 12:47:07.409 302 17512.00 67.28 53906.17 88888.00 2008-10-28 12:47:07.909 302 17512.07 67.21 53906.16 88888.00 2008-10-28 12:47:08.409 302 17512.07 67.20 53906.12 88888.00 2008-10-28 12:47:08.909 302 17512.12 67.15 53906.02 88888.00 2008-10-28 12:47:09.409 302 17512.03 67.11 53905.88 88888.00 2008-10-28 12:47:09.909 302 17512.02 67.12 53905.94 88888.00 2008-10-28 12:47:10.409 302 17512.02 67.12 53905.93 88888.00 2008-10-28 12:47:10.909 302 17512.00 67.14 53905.97 88888.00 2008-10-28 12:47:11.409 302 17511.96 67.23 53905.99 88888.00 2008-10-28 12:47:11.909 302 17512.00 67.24 53906.02 88888.00 2008-10-28 12:47:12.409 302 17512.09 67.23 53906.04 88888.00 2008-10-28 12:47:12.909 302 17511.99 67.22 53905.98 88888.00 2008-10-28 12:47:13.409 302 17511.94 67.17 53906.01 88888.00 2008-10-28 12:47:13.909 302 17511.93 67.23 53906.03 88888.00 2008-10-28 12:47:14.409 302 17511.90 67.24 53906.07 88888.00 2008-10-28 12:47:14.909 302 17511.94 67.24 53906.05 88888.00 2008-10-28 12:47:15.409 302 17511.95 67.22 53906.05 88888.00 2008-10-28 12:47:15.909 302 17512.04 67.21 53905.96 88888.00 2008-10-28 12:47:16.409 302 17512.02 67.14 53906.04 88888.00 2008-10-28 12:47:16.909 302 17511.98 67.13 53906.16 88888.00 2008-10-28 12:47:17.409 302 17511.92 67.17 53906.24 88888.00 2008-10-28 12:47:17.909 302 17511.90 67.19 53906.23 88888.00 2008-10-28 12:47:18.409 302 17511.92 67.07 53906.21 88888.00 2008-10-28 12:47:18.909 302 17511.96 67.03 53906.26 88888.00 2008-10-28 12:47:19.409 302 17511.94 67.02 53906.28 88888.00 2008-10-28 12:47:19.909 302 17511.89 66.97 53906.27 88888.00 2008-10-28 12:47:20.409 302 17511.83 67.00 53906.23 88888.00 2008-10-28 12:47:20.909 302 17511.80 67.07 53906.28 88888.00 2008-10-28 12:47:21.409 302 17511.78 67.09 53906.27 88888.00 2008-10-28 12:47:21.909 302 17511.75 67.09 53906.16 88888.00 2008-10-28 12:47:22.409 302 17511.69 67.08 53906.14 88888.00 2008-10-28 12:47:22.909 302 17511.79 67.08 53906.18 88888.00 2008-10-28 12:47:23.409 302 17511.74 67.11 53906.29 88888.00 2008-10-28 12:47:23.909 302 17511.70 67.12 53906.27 88888.00 2008-10-28 12:47:24.409 302 17511.66 67.14 53906.24 88888.00 2008-10-28 12:47:24.909 302 17511.68 67.18 53906.20 88888.00 2008-10-28 12:47:25.409 302 17511.68 67.19 53906.21 88888.00 2008-10-28 12:47:25.909 302 17511.62 67.22 53906.27 88888.00 2008-10-28 12:47:26.409 302 17511.63 67.24 53906.27 88888.00 2008-10-28 12:47:26.909 302 17511.69 67.22 53906.18 88888.00 2008-10-28 12:47:27.409 302 17511.61 67.23 53906.26 88888.00 2008-10-28 12:47:27.909 302 17511.59 67.30 53906.29 88888.00 2008-10-28 12:47:28.409 302 17511.54 67.33 53906.19 88888.00 2008-10-28 12:47:28.909 302 17511.48 67.38 53906.16 88888.00 2008-10-28 12:47:29.409 302 17511.48 67.38 53906.15 88888.00 2008-10-28 12:47:29.909 302 17511.44 67.30 53906.16 88888.00 2008-10-28 12:47:30.409 302 17511.40 67.32 53906.13 88888.00 2008-10-28 12:47:30.909 302 17511.38 67.38 53906.05 88888.00 2008-10-28 12:47:31.409 302 17511.37 67.46 53906.02 88888.00 2008-10-28 12:47:31.909 302 17511.35 67.47 53906.05 88888.00 2008-10-28 12:47:32.409 302 17511.43 67.48 53906.15 88888.00 2008-10-28 12:47:32.909 302 17511.45 67.47 53906.24 88888.00 2008-10-28 12:47:33.409 302 17511.43 67.44 53906.28 88888.00 2008-10-28 12:47:33.909 302 17511.45 67.43 53906.28 88888.00 2008-10-28 12:47:34.409 302 17511.40 67.46 53906.19 88888.00 2008-10-28 12:47:34.909 302 17511.38 67.43 53906.14 88888.00 2008-10-28 12:47:35.409 302 17511.38 67.44 53906.17 88888.00 2008-10-28 12:47:35.909 302 17511.48 67.41 53906.27 88888.00 2008-10-28 12:47:36.409 302 17511.50 67.41 53906.28 88888.00 2008-10-28 12:47:36.909 302 17511.47 67.46 53906.24 88888.00 2008-10-28 12:47:37.409 302 17511.45 67.49 53906.25 88888.00 2008-10-28 12:47:37.909 302 17511.37 67.50 53906.14 88888.00 2008-10-28 12:47:38.409 302 17511.37 67.47 53906.18 88888.00 2008-10-28 12:47:38.909 302 17511.39 67.44 53906.17 88888.00 2008-10-28 12:47:39.409 302 17511.25 67.54 53906.16 88888.00 2008-10-28 12:47:39.909 302 17511.30 67.52 53906.23 88888.00 2008-10-28 12:47:40.409 302 17511.32 67.49 53906.27 88888.00 2008-10-28 12:47:40.909 302 17511.27 67.52 53906.24 88888.00 2008-10-28 12:47:41.409 302 17511.20 67.52 53906.32 88888.00 2008-10-28 12:47:41.909 302 17511.12 67.54 53906.27 88888.00 2008-10-28 12:47:42.409 302 17511.19 67.53 53906.31 88888.00 2008-10-28 12:47:42.909 302 17511.28 67.51 53906.28 88888.00 2008-10-28 12:47:43.409 302 17511.22 67.48 53906.27 88888.00 2008-10-28 12:47:43.909 302 17511.17 67.52 53906.25 88888.00 2008-10-28 12:47:44.409 302 17511.19 67.50 53906.29 88888.00 2008-10-28 12:47:44.909 302 17511.22 67.51 53906.34 88888.00 2008-10-28 12:47:45.409 302 17511.20 67.58 53906.31 88888.00 2008-10-28 12:47:45.909 302 17511.20 67.57 53906.30 88888.00 2008-10-28 12:47:46.409 302 17511.13 67.63 53906.32 88888.00 2008-10-28 12:47:46.909 302 17511.15 67.66 53906.35 88888.00 2008-10-28 12:47:47.409 302 17511.25 67.68 53906.32 88888.00 2008-10-28 12:47:47.909 302 17511.29 67.65 53906.19 88888.00 2008-10-28 12:47:48.409 302 17511.25 67.59 53906.19 88888.00 2008-10-28 12:47:48.909 302 17511.15 67.61 53906.20 88888.00 2008-10-28 12:47:49.409 302 17511.17 67.66 53906.23 88888.00 2008-10-28 12:47:49.909 302 17511.29 67.70 53906.25 88888.00 2008-10-28 12:47:50.409 302 17511.25 67.68 53906.23 88888.00 2008-10-28 12:47:50.909 302 17511.19 67.69 53906.23 88888.00 2008-10-28 12:47:51.409 302 17511.15 67.70 53906.23 88888.00 2008-10-28 12:47:51.909 302 17511.19 67.66 53906.28 88888.00 2008-10-28 12:47:52.409 302 17511.20 67.62 53906.27 88888.00 2008-10-28 12:47:52.909 302 17511.20 67.72 53906.23 88888.00 2008-10-28 12:47:53.409 302 17511.25 67.66 53906.20 88888.00 2008-10-28 12:47:53.909 302 17511.29 67.63 53906.18 88888.00 2008-10-28 12:47:54.409 302 17511.32 67.65 53906.13 88888.00 2008-10-28 12:47:54.909 302 17511.35 67.61 53906.10 88888.00 2008-10-28 12:47:55.409 302 17511.30 67.70 53906.14 88888.00 2008-10-28 12:47:55.909 302 17511.32 67.69 53906.12 88888.00 2008-10-28 12:47:56.409 302 17511.40 67.75 53906.13 88888.00 2008-10-28 12:47:56.909 302 17511.42 67.70 53906.14 88888.00 2008-10-28 12:47:57.409 302 17511.42 67.67 53906.21 88888.00 2008-10-28 12:47:57.909 302 17511.44 67.61 53906.21 88888.00 2008-10-28 12:47:58.409 302 17511.48 67.61 53906.38 88888.00 2008-10-28 12:47:58.909 302 17511.42 67.59 53906.30 88888.00 2008-10-28 12:47:59.409 302 17511.38 67.57 53906.32 88888.00 2008-10-28 12:47:59.909 302 17511.37 67.62 53906.37 88888.00 2008-10-28 12:48:00.409 302 17511.37 67.56 53906.40 88888.00 2008-10-28 12:48:00.909 302 17511.40 67.52 53906.37 88888.00 2008-10-28 12:48:01.409 302 17511.38 67.50 53906.34 88888.00 2008-10-28 12:48:01.909 302 17511.33 67.46 53906.26 88888.00 2008-10-28 12:48:02.409 302 17511.31 67.42 53906.17 88888.00 2008-10-28 12:48:02.909 302 17511.30 67.41 53906.18 88888.00 2008-10-28 12:48:03.409 302 17511.25 67.42 53906.14 88888.00 2008-10-28 12:48:03.909 302 17511.22 67.47 53906.19 88888.00 2008-10-28 12:48:04.409 302 17511.23 67.51 53906.21 88888.00 2008-10-28 12:48:04.909 302 17511.28 67.50 53906.23 88888.00 2008-10-28 12:48:05.409 302 17511.19 67.48 53906.21 88888.00 2008-10-28 12:48:05.909 302 17511.10 67.47 53906.18 88888.00 2008-10-28 12:48:06.409 302 17511.11 67.47 53906.29 88888.00 2008-10-28 12:48:06.909 302 17511.04 67.46 53906.28 88888.00 2008-10-28 12:48:07.409 302 17510.96 67.46 53906.30 88888.00 2008-10-28 12:48:07.909 302 17511.01 67.53 53906.35 88888.00 2008-10-28 12:48:08.409 302 17510.97 67.56 53906.37 88888.00 2008-10-28 12:48:08.909 302 17510.90 67.58 53906.32 88888.00 2008-10-28 12:48:09.409 302 17510.86 67.60 53906.36 88888.00 2008-10-28 12:48:09.909 302 17510.89 67.62 53906.36 88888.00 2008-10-28 12:48:10.409 302 17510.92 67.59 53906.36 88888.00 2008-10-28 12:48:10.909 302 17510.88 67.62 53906.30 88888.00 2008-10-28 12:48:11.409 302 17510.80 67.67 53906.29 88888.00 2008-10-28 12:48:11.909 302 17510.70 67.72 53906.24 88888.00 2008-10-28 12:48:12.409 302 17510.61 67.78 53906.21 88888.00 2008-10-28 12:48:12.909 302 17510.62 67.82 53906.26 88888.00 2008-10-28 12:48:13.409 302 17510.68 67.85 53906.21 88888.00 2008-10-28 12:48:13.909 302 17510.61 67.88 53906.19 88888.00 2008-10-28 12:48:14.409 302 17510.68 67.92 53906.25 88888.00 2008-10-28 12:48:14.909 302 17510.70 67.93 53906.26 88888.00 2008-10-28 12:48:15.409 302 17510.64 67.95 53906.30 88888.00 2008-10-28 12:48:15.909 302 17510.56 68.01 53906.31 88888.00 2008-10-28 12:48:16.409 302 17510.63 68.02 53906.26 88888.00 2008-10-28 12:48:16.909 302 17510.69 68.05 53906.23 88888.00 2008-10-28 12:48:17.409 302 17510.64 68.06 53906.19 88888.00 2008-10-28 12:48:17.909 302 17510.67 68.05 53906.25 88888.00 2008-10-28 12:48:18.409 302 17510.62 68.07 53906.18 88888.00 2008-10-28 12:48:18.909 302 17510.63 68.10 53906.24 88888.00 2008-10-28 12:48:19.409 302 17510.62 68.09 53906.13 88888.00 2008-10-28 12:48:19.909 302 17510.64 68.06 53906.13 88888.00 2008-10-28 12:48:20.409 302 17510.69 68.09 53906.19 88888.00 2008-10-28 12:48:20.909 302 17510.66 68.09 53906.18 88888.00 2008-10-28 12:48:21.409 302 17510.52 68.11 53906.23 88888.00 2008-10-28 12:48:21.909 302 17510.64 68.01 53906.14 88888.00 2008-10-28 12:48:22.409 302 17510.62 68.01 53906.07 88888.00 2008-10-28 12:48:22.909 302 17510.59 68.12 53906.03 88888.00 2008-10-28 12:48:23.409 302 17510.64 68.17 53906.05 88888.00 2008-10-28 12:48:23.909 302 17510.63 68.17 53906.03 88888.00 2008-10-28 12:48:24.409 302 17510.61 68.20 53906.03 88888.00 2008-10-28 12:48:24.909 302 17510.62 68.16 53906.06 88888.00 2008-10-28 12:48:25.409 302 17510.66 68.11 53906.09 88888.00 2008-10-28 12:48:25.909 302 17510.70 68.08 53906.04 88888.00 2008-10-28 12:48:26.409 302 17510.71 68.04 53906.01 88888.00 2008-10-28 12:48:26.909 302 17510.80 67.97 53905.86 88888.00 2008-10-28 12:48:27.409 302 17510.90 67.97 53905.88 88888.00 2008-10-28 12:48:27.909 302 17510.83 67.91 53905.88 88888.00 2008-10-28 12:48:28.409 302 17510.80 67.88 53905.95 88888.00 2008-10-28 12:48:28.909 302 17510.87 67.88 53905.99 88888.00 2008-10-28 12:48:29.409 302 17510.90 67.88 53906.01 88888.00 2008-10-28 12:48:29.909 302 17510.89 67.88 53906.03 88888.00 2008-10-28 12:48:30.409 302 17510.94 67.82 53905.96 88888.00 2008-10-28 12:48:30.909 302 17510.84 67.82 53905.98 88888.00 2008-10-28 12:48:31.409 302 17510.74 67.78 53905.98 88888.00 2008-10-28 12:48:31.909 302 17510.70 67.88 53906.06 88888.00 2008-10-28 12:48:32.409 302 17510.67 67.95 53906.08 88888.00 2008-10-28 12:48:32.909 302 17510.77 67.96 53906.24 88888.00 2008-10-28 12:48:33.409 302 17510.76 67.86 53906.28 88888.00 2008-10-28 12:48:33.909 302 17510.76 67.85 53906.34 88888.00 2008-10-28 12:48:34.409 302 17510.77 67.87 53906.35 88888.00 2008-10-28 12:48:34.909 302 17510.69 67.99 53906.31 88888.00 2008-10-28 12:48:35.409 302 17510.63 67.99 53906.32 88888.00 2008-10-28 12:48:35.909 302 17510.62 67.98 53906.32 88888.00 2008-10-28 12:48:36.409 302 17510.58 68.01 53906.24 88888.00 2008-10-28 12:48:36.909 302 17510.52 68.04 53906.26 88888.00 2008-10-28 12:48:37.409 302 17510.47 68.07 53906.25 88888.00 2008-10-28 12:48:37.909 302 17510.48 68.07 53906.28 88888.00 2008-10-28 12:48:38.409 302 17510.45 68.07 53906.35 88888.00 2008-10-28 12:48:38.909 302 17510.45 68.11 53906.30 88888.00 2008-10-28 12:48:39.409 302 17510.46 68.18 53906.29 88888.00 2008-10-28 12:48:39.909 302 17510.42 68.14 53906.32 88888.00 2008-10-28 12:48:40.409 302 17510.37 68.15 53906.25 88888.00 2008-10-28 12:48:40.909 302 17510.35 68.25 53906.28 88888.00 2008-10-28 12:48:41.409 302 17510.40 68.29 53906.42 88888.00 2008-10-28 12:48:41.909 302 17510.46 68.27 53906.39 88888.00 2008-10-28 12:48:42.409 302 17510.50 68.26 53906.39 88888.00 2008-10-28 12:48:42.909 302 17510.49 68.30 53906.37 88888.00 2008-10-28 12:48:43.409 302 17510.49 68.37 53906.42 88888.00 2008-10-28 12:48:43.909 302 17510.43 68.37 53906.30 88888.00 2008-10-28 12:48:44.409 302 17510.52 68.35 53906.28 88888.00 2008-10-28 12:48:44.909 302 17510.49 68.36 53906.38 88888.00 2008-10-28 12:48:45.409 302 17510.41 68.37 53906.43 88888.00 2008-10-28 12:48:45.909 302 17510.35 68.41 53906.42 88888.00 2008-10-28 12:48:46.409 302 17510.38 68.44 53906.44 88888.00 2008-10-28 12:48:46.909 302 17510.30 68.44 53906.48 88888.00 2008-10-28 12:48:47.409 302 17510.28 68.43 53906.44 88888.00 2008-10-28 12:48:47.909 302 17510.28 68.37 53906.48 88888.00 2008-10-28 12:48:48.409 302 17510.29 68.43 53906.40 88888.00 2008-10-28 12:48:48.909 302 17510.32 68.46 53906.39 88888.00 2008-10-28 12:48:49.409 302 17510.28 68.46 53906.34 88888.00 2008-10-28 12:48:49.909 302 17510.32 68.47 53906.42 88888.00 2008-10-28 12:48:50.409 302 17510.38 68.51 53906.39 88888.00 2008-10-28 12:48:50.909 302 17510.42 68.53 53906.32 88888.00 2008-10-28 12:48:51.409 302 17510.42 68.54 53906.34 88888.00 2008-10-28 12:48:51.909 302 17510.39 68.46 53906.35 88888.00 2008-10-28 12:48:52.409 302 17510.40 68.40 53906.35 88888.00 2008-10-28 12:48:52.909 302 17510.48 68.40 53906.34 88888.00 2008-10-28 12:48:53.409 302 17510.37 68.40 53906.44 88888.00 2008-10-28 12:48:53.909 302 17510.35 68.38 53906.30 88888.00 2008-10-28 12:48:54.409 302 17510.40 68.41 53906.17 88888.00 2008-10-28 12:48:54.909 302 17510.37 68.41 53906.25 88888.00 2008-10-28 12:48:55.409 302 17510.28 68.41 53906.29 88888.00 2008-10-28 12:48:55.909 302 17510.21 68.43 53906.17 88888.00 2008-10-28 12:48:56.409 302 17510.21 68.45 53906.10 88888.00 2008-10-28 12:48:56.909 302 17510.19 68.54 53906.15 88888.00 2008-10-28 12:48:57.409 302 17510.15 68.53 53906.17 88888.00 2008-10-28 12:48:57.909 302 17510.17 68.49 53906.26 88888.00 2008-10-28 12:48:58.409 302 17510.10 68.43 53906.23 88888.00 2008-10-28 12:48:58.909 302 17510.20 68.41 53906.23 88888.00 2008-10-28 12:48:59.409 302 17510.26 68.49 53906.25 88888.00 2008-10-28 12:48:59.909 302 17510.21 68.55 53906.31 88888.00 2008-10-28 12:49:00.409 302 17510.23 68.48 53906.27 88888.00 2008-10-28 12:49:00.909 302 17510.29 68.47 53906.17 88888.00 2008-10-28 12:49:01.409 302 17510.30 68.51 53906.18 88888.00 2008-10-28 12:49:01.909 302 17510.38 68.65 53906.27 88888.00 2008-10-28 12:49:02.409 302 17510.41 68.67 53906.31 88888.00 2008-10-28 12:49:02.909 302 17510.45 68.67 53906.14 88888.00 2008-10-28 12:49:03.409 302 17510.50 68.55 53906.07 88888.00 2008-10-28 12:49:03.909 302 17510.47 68.56 53906.06 88888.00 2008-10-28 12:49:04.409 302 17510.47 68.58 53906.16 88888.00 2008-10-28 12:49:04.909 302 17510.46 68.58 53906.08 88888.00 2008-10-28 12:49:05.409 302 17510.48 68.55 53906.02 88888.00 2008-10-28 12:49:05.909 302 17510.61 68.55 53905.98 88888.00 2008-10-28 12:49:06.409 302 17510.70 68.50 53905.96 88888.00 2008-10-28 12:49:06.909 302 17510.63 68.44 53905.90 88888.00 2008-10-28 12:49:07.409 302 17510.58 68.45 53905.98 88888.00 2008-10-28 12:49:07.909 302 17510.67 68.47 53906.02 88888.00 2008-10-28 12:49:08.409 302 17510.72 68.48 53906.06 88888.00 2008-10-28 12:49:08.909 302 17510.67 68.46 53906.07 88888.00 2008-10-28 12:49:09.409 302 17510.64 68.45 53906.07 88888.00 2008-10-28 12:49:09.909 302 17510.64 68.44 53906.12 88888.00 2008-10-28 12:49:10.409 302 17510.73 68.41 53906.14 88888.00 2008-10-28 12:49:10.909 302 17510.68 68.38 53906.23 88888.00 2008-10-28 12:49:11.409 302 17510.76 68.44 53906.09 88888.00 2008-10-28 12:49:11.909 302 17510.71 68.41 53906.07 88888.00 2008-10-28 12:49:12.409 302 17510.67 68.38 53906.21 88888.00 2008-10-28 12:49:12.909 302 17510.69 68.30 53906.16 88888.00 2008-10-28 12:49:13.409 302 17510.53 68.25 53906.10 88888.00 2008-10-28 12:49:13.909 302 17510.55 68.19 53906.18 88888.00 2008-10-28 12:49:14.409 302 17510.58 68.19 53906.17 88888.00 2008-10-28 12:49:14.909 302 17510.56 68.18 53906.09 88888.00 2008-10-28 12:49:15.409 302 17510.48 68.14 53906.13 88888.00 2008-10-28 12:49:15.909 302 17510.42 68.15 53906.18 88888.00 2008-10-28 12:49:16.409 302 17510.32 68.14 53906.27 88888.00 2008-10-28 12:49:16.909 302 17510.26 68.10 53906.23 88888.00 2008-10-28 12:49:17.409 302 17510.32 68.08 53906.27 88888.00 2008-10-28 12:49:17.909 302 17510.38 68.06 53906.35 88888.00 2008-10-28 12:49:18.409 302 17510.30 68.07 53906.29 88888.00 2008-10-28 12:49:18.909 302 17510.27 68.17 53906.36 88888.00 2008-10-28 12:49:19.409 302 17510.15 68.15 53906.35 88888.00 2008-10-28 12:49:19.909 302 17510.07 68.15 53906.29 88888.00 2008-10-28 12:49:20.409 302 17510.01 68.16 53906.34 88888.00 2008-10-28 12:49:20.909 302 17510.06 68.12 53906.39 88888.00 2008-10-28 12:49:21.409 302 17510.05 68.14 53906.26 88888.00 2008-10-28 12:49:21.909 302 17510.04 68.17 53906.24 88888.00 2008-10-28 12:49:22.409 302 17510.04 68.17 53906.27 88888.00 2008-10-28 12:49:22.909 302 17509.97 68.21 53906.26 88888.00 2008-10-28 12:49:23.409 302 17509.94 68.26 53906.31 88888.00 2008-10-28 12:49:23.909 302 17509.84 68.27 53906.27 88888.00 2008-10-28 12:49:24.409 302 17509.86 68.30 53906.17 88888.00 2008-10-28 12:49:24.909 302 17509.95 68.29 53906.15 88888.00 2008-10-28 12:49:25.409 302 17509.87 68.31 53906.14 88888.00 2008-10-28 12:49:25.909 302 17509.79 68.38 53906.18 88888.00 2008-10-28 12:49:26.409 302 17509.80 68.51 53906.29 88888.00 2008-10-28 12:49:26.909 302 17509.75 68.53 53906.34 88888.00 2008-10-28 12:49:27.409 302 17509.77 68.53 53906.29 88888.00 2008-10-28 12:49:27.909 302 17509.79 68.55 53906.27 88888.00 2008-10-28 12:49:28.409 302 17509.84 68.58 53906.19 88888.00 2008-10-28 12:49:28.909 302 17509.78 68.61 53906.34 88888.00 2008-10-28 12:49:29.409 302 17509.69 68.58 53906.31 88888.00 2008-10-28 12:49:29.909 302 17509.68 68.57 53906.36 88888.00 2008-10-28 12:49:30.409 302 17509.62 68.57 53906.30 88888.00 2008-10-28 12:49:30.909 302 17509.64 68.66 53906.24 88888.00 2008-10-28 12:49:31.409 302 17509.75 68.65 53906.21 88888.00 2008-10-28 12:49:31.909 302 17509.86 68.63 53906.23 88888.00 2008-10-28 12:49:32.409 302 17509.90 68.75 53906.21 88888.00 2008-10-28 12:49:32.909 302 17509.96 68.77 53906.21 88888.00 2008-10-28 12:49:33.409 302 17509.96 68.69 53906.23 88888.00 2008-10-28 12:49:33.909 302 17509.87 68.56 53906.21 88888.00 2008-10-28 12:49:34.409 302 17509.99 68.57 53906.17 88888.00 2008-10-28 12:49:34.909 302 17510.13 68.66 53906.19 88888.00 2008-10-28 12:49:35.409 302 17510.13 68.73 53906.17 88888.00 2008-10-28 12:49:35.909 302 17510.19 68.69 53906.04 88888.00 2008-10-28 12:49:36.409 302 17510.17 68.69 53906.10 88888.00 2008-10-28 12:49:36.909 302 17510.11 68.68 53906.14 88888.00 2008-10-28 12:49:37.409 302 17510.13 68.67 53906.01 88888.00 2008-10-28 12:49:37.909 302 17510.16 68.57 53906.05 88888.00 2008-10-28 12:49:38.409 302 17510.18 68.49 53906.15 88888.00 2008-10-28 12:49:38.909 302 17510.17 68.50 53906.05 88888.00 2008-10-28 12:49:39.409 302 17510.10 68.47 53906.07 88888.00 2008-10-28 12:49:39.909 302 17510.10 68.43 53906.15 88888.00 2008-10-28 12:49:40.409 302 17510.06 68.46 53906.07 88888.00 2008-10-28 12:49:40.909 302 17510.04 68.46 53905.90 88888.00 2008-10-28 12:49:41.409 302 17510.09 68.46 53905.79 88888.00 2008-10-28 12:49:41.909 302 17510.08 68.47 53905.91 88888.00 2008-10-28 12:49:42.409 302 17510.09 68.45 53906.02 88888.00 2008-10-28 12:49:42.909 302 17510.04 68.40 53906.03 88888.00 2008-10-28 12:49:43.409 302 17509.98 68.43 53905.98 88888.00 2008-10-28 12:49:43.909 302 17509.99 68.44 53906.04 88888.00 2008-10-28 12:49:44.409 302 17509.91 68.46 53906.08 88888.00 2008-10-28 12:49:44.909 302 17509.92 68.39 53905.96 88888.00 2008-10-28 12:49:45.409 302 17509.94 68.45 53906.13 88888.00 2008-10-28 12:49:45.909 302 17509.91 68.51 53906.14 88888.00 2008-10-28 12:49:46.409 302 17509.82 68.54 53906.08 88888.00 2008-10-28 12:49:46.909 302 17509.88 68.51 53906.08 88888.00 2008-10-28 12:49:47.409 302 17510.01 68.51 53906.09 88888.00 2008-10-28 12:49:47.909 302 17509.88 68.55 53906.09 88888.00 2008-10-28 12:49:48.409 302 17509.87 68.66 53906.08 88888.00 2008-10-28 12:49:48.909 302 17509.86 68.57 53906.10 88888.00 2008-10-28 12:49:49.409 302 17509.80 68.59 53906.16 88888.00 2008-10-28 12:49:49.909 302 17509.78 68.60 53906.09 88888.00 2008-10-28 12:49:50.409 302 17509.78 68.57 53906.14 88888.00 2008-10-28 12:49:50.909 302 17509.82 68.59 53906.07 88888.00 2008-10-28 12:49:51.409 302 17509.82 68.64 53906.12 88888.00 2008-10-28 12:49:51.909 302 17509.81 68.66 53906.14 88888.00 2008-10-28 12:49:52.409 302 17509.82 68.67 53906.10 88888.00 2008-10-28 12:49:52.909 302 17509.77 68.65 53906.16 88888.00 2008-10-28 12:49:53.409 302 17509.80 68.63 53906.18 88888.00 2008-10-28 12:49:53.909 302 17509.81 68.63 53906.13 88888.00 2008-10-28 12:49:54.409 302 17509.85 68.69 53906.15 88888.00 2008-10-28 12:49:54.909 302 17509.90 68.69 53906.17 88888.00 2008-10-28 12:49:55.409 302 17509.84 68.71 53906.17 88888.00 2008-10-28 12:49:55.909 302 17509.85 68.71 53906.15 88888.00 2008-10-28 12:49:56.409 302 17509.88 68.74 53906.12 88888.00 2008-10-28 12:49:56.909 302 17509.85 68.74 53906.17 88888.00 2008-10-28 12:49:57.406 302 17509.78 68.73 53906.17 88888.00 2008-10-28 12:49:57.906 302 17509.89 68.73 53906.13 88888.00 2008-10-28 12:49:58.406 302 17509.86 68.73 53906.08 88888.00 2008-10-28 12:49:58.906 302 17509.85 68.67 53906.05 88888.00 2008-10-28 12:49:59.406 302 17509.88 68.69 53906.10 88888.00 2008-10-28 12:49:59.906 302 17509.89 68.71 53906.18 88888.00 2008-10-28 12:50:00.406 302 17509.91 68.69 53906.15 88888.00 2008-10-28 12:50:00.906 302 17509.99 68.63 53906.13 88888.00 2008-10-28 12:50:01.406 302 17509.96 68.59 53906.10 88888.00 2008-10-28 12:50:01.906 302 17509.89 68.60 53906.03 88888.00 2008-10-28 12:50:02.406 302 17509.86 68.67 53906.05 88888.00 2008-10-28 12:50:02.906 302 17509.78 68.65 53906.04 88888.00 2008-10-28 12:50:03.406 302 17509.81 68.57 53906.12 88888.00 2008-10-28 12:50:03.906 302 17509.82 68.56 53906.12 88888.00 2008-10-28 12:50:04.406 302 17509.87 68.49 53906.19 88888.00 2008-10-28 12:50:04.906 302 17509.81 68.51 53906.26 88888.00 2008-10-28 12:50:05.406 302 17509.87 68.46 53906.20 88888.00 2008-10-28 12:50:05.906 302 17509.94 68.46 53906.15 88888.00 2008-10-28 12:50:06.406 302 17509.85 68.53 53906.20 88888.00 2008-10-28 12:50:06.906 302 17509.80 68.54 53906.21 88888.00 2008-10-28 12:50:07.406 302 17509.71 68.48 53906.17 88888.00 2008-10-28 12:50:07.906 302 17509.67 68.48 53906.13 88888.00 2008-10-28 12:50:08.406 302 17509.58 68.55 53906.01 88888.00 2008-10-28 12:50:08.906 302 17509.54 68.60 53906.07 88888.00 2008-10-28 12:50:09.406 302 17509.65 68.57 53906.08 88888.00 2008-10-28 12:50:09.906 302 17509.66 68.54 53906.01 88888.00 2008-10-28 12:50:10.406 302 17509.61 68.59 53906.02 88888.00 2008-10-28 12:50:10.906 302 17509.62 68.65 53906.06 88888.00 2008-10-28 12:50:11.406 302 17509.61 68.67 53906.03 88888.00 2008-10-28 12:50:11.906 302 17509.56 68.66 53906.02 88888.00 2008-10-28 12:50:12.406 302 17509.58 68.61 53906.01 88888.00 2008-10-28 12:50:12.906 302 17509.60 68.71 53906.04 88888.00 2008-10-28 12:50:13.406 302 17509.54 68.78 53906.02 88888.00 2008-10-28 12:50:13.906 302 17509.51 68.78 53905.99 88888.00 2008-10-28 12:50:14.406 302 17509.53 68.79 53906.05 88888.00 2008-10-28 12:50:14.906 302 17509.55 68.87 53906.08 88888.00 2008-10-28 12:50:15.406 302 17509.55 68.90 53906.06 88888.00 2008-10-28 12:50:15.906 302 17509.60 68.93 53906.01 88888.00 2008-10-28 12:50:16.406 302 17509.61 68.96 53905.94 88888.00 2008-10-28 12:50:16.906 302 17509.64 68.99 53905.98 88888.00 2008-10-28 12:50:17.406 302 17509.68 68.97 53905.95 88888.00 2008-10-28 12:50:17.906 302 17509.66 69.02 53905.95 88888.00 2008-10-28 12:50:18.406 302 17509.69 68.99 53905.93 88888.00 2008-10-28 12:50:18.906 302 17509.68 69.04 53905.96 88888.00 2008-10-28 12:50:19.406 302 17509.70 69.03 53906.04 88888.00 2008-10-28 12:50:19.906 302 17509.72 69.07 53906.01 88888.00 2008-10-28 12:50:20.406 302 17509.75 69.08 53906.04 88888.00 2008-10-28 12:50:20.906 302 17509.85 68.99 53906.24 88888.00 2008-10-28 12:50:21.406 302 17509.86 69.02 53906.32 88888.00 2008-10-28 12:50:21.906 302 17509.84 69.03 53906.29 88888.00 2008-10-28 12:50:22.406 302 17509.80 69.04 53906.18 88888.00 2008-10-28 12:50:22.906 302 17509.87 68.97 53906.21 88888.00 2008-10-28 12:50:23.406 302 17509.88 69.03 53906.19 88888.00 2008-10-28 12:50:23.906 302 17509.92 69.03 53906.13 88888.00 2008-10-28 12:50:24.406 302 17509.98 68.93 53906.18 88888.00 2008-10-28 12:50:24.906 302 17509.99 68.89 53906.28 88888.00 2008-10-28 12:50:25.406 302 17509.99 68.88 53906.30 88888.00 2008-10-28 12:50:25.906 302 17509.96 68.84 53906.27 88888.00 2008-10-28 12:50:26.406 302 17509.89 68.77 53906.16 88888.00 2008-10-28 12:50:26.906 302 17509.85 68.80 53906.15 88888.00 2008-10-28 12:50:27.406 302 17509.86 68.78 53906.08 88888.00 2008-10-28 12:50:27.906 302 17509.90 68.80 53906.23 88888.00 2008-10-28 12:50:28.406 302 17509.99 68.82 53906.19 88888.00 2008-10-28 12:50:28.906 302 17509.94 68.73 53906.19 88888.00 2008-10-28 12:50:29.406 302 17509.91 68.67 53906.15 88888.00 2008-10-28 12:50:29.906 302 17509.89 68.71 53906.03 88888.00 2008-10-28 12:50:30.406 302 17509.96 68.75 53905.97 88888.00 2008-10-28 12:50:30.906 302 17509.99 68.68 53905.97 88888.00 2008-10-28 12:50:31.406 302 17509.95 68.64 53906.10 88888.00 2008-10-28 12:50:31.906 302 17509.88 68.64 53906.03 88888.00 2008-10-28 12:50:32.406 302 17509.75 68.65 53906.08 88888.00 2008-10-28 12:50:32.906 302 17509.67 68.69 53906.08 88888.00 2008-10-28 12:50:33.406 302 17509.57 68.73 53906.14 88888.00 2008-10-28 12:50:33.906 302 17509.54 68.79 53906.15 88888.00 2008-10-28 12:50:34.406 302 17509.58 68.83 53906.12 88888.00 2008-10-28 12:50:34.906 302 17509.66 68.78 53906.10 88888.00 2008-10-28 12:50:35.406 302 17509.68 68.78 53906.10 88888.00 2008-10-28 12:50:35.906 302 17509.69 68.76 53906.18 88888.00 2008-10-28 12:50:36.406 302 17509.58 68.77 53906.21 88888.00 2008-10-28 12:50:36.906 302 17509.51 68.79 53906.20 88888.00 2008-10-28 12:50:37.406 302 17509.50 68.83 53906.24 88888.00 2008-10-28 12:50:37.906 302 17509.49 68.85 53906.24 88888.00 2008-10-28 12:50:38.406 302 17509.50 68.86 53906.13 88888.00 2008-10-28 12:50:38.906 302 17509.55 68.89 53906.09 88888.00 2008-10-28 12:50:39.406 302 17509.61 68.93 53906.17 88888.00 2008-10-28 12:50:39.906 302 17509.64 68.90 53906.10 88888.00 2008-10-28 12:50:40.406 302 17509.61 68.97 53906.10 88888.00 2008-10-28 12:50:40.906 302 17509.53 69.02 53906.16 88888.00 2008-10-28 12:50:41.406 302 17509.54 69.04 53906.14 88888.00 2008-10-28 12:50:41.906 302 17509.46 69.04 53906.10 88888.00 2008-10-28 12:50:42.406 302 17509.48 69.08 53906.13 88888.00 2008-10-28 12:50:42.906 302 17509.48 69.09 53906.15 88888.00 2008-10-28 12:50:43.406 302 17509.54 69.09 53906.17 88888.00 2008-10-28 12:50:43.906 302 17509.57 69.08 53906.16 88888.00 2008-10-28 12:50:44.406 302 17509.65 69.07 53906.18 88888.00 2008-10-28 12:50:44.906 302 17509.59 69.05 53906.15 88888.00 2008-10-28 12:50:45.406 302 17509.57 68.98 53906.04 88888.00 2008-10-28 12:50:45.906 302 17509.51 69.00 53906.02 88888.00 2008-10-28 12:50:46.406 302 17509.48 69.09 53906.05 88888.00 2008-10-28 12:50:46.906 302 17509.57 69.03 53906.09 88888.00 2008-10-28 12:50:47.406 302 17509.60 69.05 53906.10 88888.00 2008-10-28 12:50:47.906 302 17509.60 68.98 53906.17 88888.00 2008-10-28 12:50:48.406 302 17509.60 68.98 53906.15 88888.00 2008-10-28 12:50:48.906 302 17509.68 68.97 53906.13 88888.00 2008-10-28 12:50:49.406 302 17509.70 68.99 53906.09 88888.00 2008-10-28 12:50:49.906 302 17509.76 69.02 53906.02 88888.00 2008-10-28 12:50:50.406 302 17509.78 68.99 53906.06 88888.00 2008-10-28 12:50:50.906 302 17509.75 68.96 53906.02 88888.00 2008-10-28 12:50:51.406 302 17509.70 68.86 53905.95 88888.00 2008-10-28 12:50:51.906 302 17509.67 68.90 53905.93 88888.00 2008-10-28 12:50:52.406 302 17509.66 68.89 53905.97 88888.00 2008-10-28 12:50:52.906 302 17509.77 68.88 53906.01 88888.00 2008-10-28 12:50:53.406 302 17509.82 68.90 53905.97 88888.00 2008-10-28 12:50:53.906 302 17509.75 68.87 53906.08 88888.00 2008-10-28 12:50:54.406 302 17509.68 68.79 53906.05 88888.00 2008-10-28 12:50:54.906 302 17509.67 68.77 53905.92 88888.00 2008-10-28 12:50:55.406 302 17509.68 68.89 53905.93 88888.00 2008-10-28 12:50:55.906 302 17509.69 68.93 53906.04 88888.00 2008-10-28 12:50:56.406 302 17509.62 68.98 53906.06 88888.00 2008-10-28 12:50:56.906 302 17509.66 69.00 53905.99 88888.00 2008-10-28 12:50:57.406 302 17509.64 68.94 53905.96 88888.00 2008-10-28 12:50:57.906 302 17509.55 68.96 53906.05 88888.00 2008-10-28 12:50:58.406 302 17509.51 68.97 53906.14 88888.00 2008-10-28 12:50:58.906 302 17509.45 69.00 53906.12 88888.00 2008-10-28 12:50:59.406 302 17509.41 69.05 53906.08 88888.00 2008-10-28 12:50:59.906 302 17509.51 69.08 53906.12 88888.00 2008-10-28 12:51:00.406 302 17509.51 69.14 53905.99 88888.00 2008-10-28 12:51:00.906 302 17509.50 69.12 53905.98 88888.00 2008-10-28 12:51:01.406 302 17509.54 69.14 53905.99 88888.00 2008-10-28 12:51:01.906 302 17509.44 69.22 53905.95 88888.00 2008-10-28 12:51:02.406 302 17509.35 69.23 53905.97 88888.00 2008-10-28 12:51:02.906 302 17509.38 69.18 53905.93 88888.00 2008-10-28 12:51:03.406 302 17509.29 69.17 53905.90 88888.00 2008-10-28 12:51:03.906 302 17509.29 69.16 53905.84 88888.00 2008-10-28 12:51:04.406 302 17509.41 69.17 53905.91 88888.00 2008-10-28 12:51:04.906 302 17509.39 69.17 53905.90 88888.00 2008-10-28 12:51:05.406 302 17509.33 69.16 53905.91 88888.00 2008-10-28 12:51:05.906 302 17509.36 69.15 53905.93 88888.00 2008-10-28 12:51:06.406 302 17509.39 69.16 53905.92 88888.00 2008-10-28 12:51:06.906 302 17509.35 69.13 53905.93 88888.00 2008-10-28 12:51:07.406 302 17509.44 69.17 53905.85 88888.00 2008-10-28 12:51:07.906 302 17509.51 69.16 53905.90 88888.00 2008-10-28 12:51:08.406 302 17509.53 69.18 53905.86 88888.00 2008-10-28 12:51:08.906 302 17509.43 69.22 53905.87 88888.00 2008-10-28 12:51:09.406 302 17509.43 69.15 53905.85 88888.00 2008-10-28 12:51:09.906 302 17509.37 69.15 53905.88 88888.00 2008-10-28 12:51:10.406 302 17509.34 69.23 53905.87 88888.00 2008-10-28 12:51:10.906 302 17509.27 69.22 53905.83 88888.00 2008-10-28 12:51:11.406 302 17509.37 69.22 53905.90 88888.00 2008-10-28 12:51:11.906 302 17509.43 69.24 53905.98 88888.00 2008-10-28 12:51:12.406 302 17509.40 69.18 53905.86 88888.00 2008-10-28 12:51:12.906 302 17509.48 69.18 53905.87 88888.00 2008-10-28 12:51:13.406 302 17509.46 69.14 53905.92 88888.00 2008-10-28 12:51:13.906 302 17509.48 69.10 53905.86 88888.00 2008-10-28 12:51:14.406 302 17509.54 69.19 53905.91 88888.00 2008-10-28 12:51:14.906 302 17509.51 69.23 53905.86 88888.00 2008-10-28 12:51:15.406 302 17509.49 69.28 53905.88 88888.00 2008-10-28 12:51:15.906 302 17509.47 69.33 53905.94 88888.00 2008-10-28 12:51:16.406 302 17509.48 69.26 53905.92 88888.00 2008-10-28 12:51:16.906 302 17509.50 69.24 53905.93 88888.00 2008-10-28 12:51:17.406 302 17509.47 69.25 53905.88 88888.00 2008-10-28 12:51:17.906 302 17509.40 69.26 53905.98 88888.00 2008-10-28 12:51:18.406 302 17509.30 69.36 53906.04 88888.00 2008-10-28 12:51:18.906 302 17509.30 69.41 53905.97 88888.00 2008-10-28 12:51:19.406 302 17509.40 69.41 53906.02 88888.00 2008-10-28 12:51:19.906 302 17509.37 69.39 53906.02 88888.00 2008-10-28 12:51:20.406 302 17509.36 69.43 53905.91 88888.00 2008-10-28 12:51:20.906 302 17509.38 69.37 53905.86 88888.00 2008-10-28 12:51:21.406 302 17509.43 69.39 53905.83 88888.00 2008-10-28 12:51:21.906 302 17509.34 69.37 53905.87 88888.00 2008-10-28 12:51:22.406 302 17509.26 69.52 53905.87 88888.00 2008-10-28 12:51:22.906 302 17509.37 69.59 53905.93 88888.00 2008-10-28 12:51:23.406 302 17509.44 69.57 53905.94 88888.00 2008-10-28 12:51:23.906 302 17509.38 69.49 53905.97 88888.00 2008-10-28 12:51:24.406 302 17509.40 69.56 53905.93 88888.00 2008-10-28 12:51:24.906 302 17509.44 69.62 53905.95 88888.00 2008-10-28 12:51:25.406 302 17509.48 69.64 53905.91 88888.00 2008-10-28 12:51:25.906 302 17509.50 69.68 53906.01 88888.00 2008-10-28 12:51:26.406 302 17509.50 69.66 53906.08 88888.00 2008-10-28 12:51:26.906 302 17509.43 69.67 53906.10 88888.00 2008-10-28 12:51:27.406 302 17509.40 69.61 53906.06 88888.00 2008-10-28 12:51:27.906 302 17509.36 69.65 53906.04 88888.00 2008-10-28 12:51:28.406 302 17509.28 69.65 53905.96 88888.00 2008-10-28 12:51:28.906 302 17509.25 69.57 53905.98 88888.00 2008-10-28 12:51:29.406 302 17509.26 69.56 53905.97 88888.00 2008-10-28 12:51:29.906 302 17509.33 69.57 53905.92 88888.00 2008-10-28 12:51:30.406 302 17509.38 69.64 53905.92 88888.00 2008-10-28 12:51:30.906 302 17509.39 69.62 53905.88 88888.00 2008-10-28 12:51:31.406 302 17509.38 69.53 53905.87 88888.00 2008-10-28 12:51:31.906 302 17509.28 69.54 53905.99 88888.00 2008-10-28 12:51:32.406 302 17509.26 69.64 53905.91 88888.00 2008-10-28 12:51:32.906 302 17509.29 69.56 53905.85 88888.00 2008-10-28 12:51:33.406 302 17509.33 69.58 53905.86 88888.00 2008-10-28 12:51:33.906 302 17509.28 69.64 53905.94 88888.00 2008-10-28 12:51:34.406 302 17509.43 69.67 53905.80 88888.00 2008-10-28 12:51:34.906 302 17509.54 69.68 53905.86 88888.00 2008-10-28 12:51:35.406 302 17509.45 69.61 53905.86 88888.00 2008-10-28 12:51:35.906 302 17509.46 69.55 53905.87 88888.00 2008-10-28 12:51:36.406 302 17509.44 69.52 53905.86 88888.00 2008-10-28 12:51:36.906 302 17509.44 69.49 53905.84 88888.00 2008-10-28 12:51:37.406 302 17509.47 69.55 53905.81 88888.00 2008-10-28 12:51:37.906 302 17509.47 69.57 53905.75 88888.00 2008-10-28 12:51:38.406 302 17509.46 69.56 53905.83 88888.00 2008-10-28 12:51:38.906 302 17509.49 69.52 53905.82 88888.00 2008-10-28 12:51:39.406 302 17509.49 69.59 53905.82 88888.00 2008-10-28 12:51:39.906 302 17509.37 69.63 53905.79 88888.00 2008-10-28 12:51:40.406 302 17509.40 69.64 53905.69 88888.00 2008-10-28 12:51:40.906 302 17509.39 69.72 53905.68 88888.00 2008-10-28 12:51:41.406 302 17509.50 69.67 53905.65 88888.00 2008-10-28 12:51:41.906 302 17509.61 69.68 53905.71 88888.00 2008-10-28 12:51:42.406 302 17509.65 69.70 53905.73 88888.00 2008-10-28 12:51:42.906 302 17509.59 69.73 53905.82 88888.00 2008-10-28 12:51:43.406 302 17509.64 69.80 53905.85 88888.00 2008-10-28 12:51:43.906 302 17509.61 69.83 53905.84 88888.00 2008-10-28 12:51:44.406 302 17509.64 69.87 53905.94 88888.00 2008-10-28 12:51:44.906 302 17509.61 69.88 53905.96 88888.00 2008-10-28 12:51:45.406 302 17509.61 69.84 53905.94 88888.00 2008-10-28 12:51:45.906 302 17509.70 69.81 53905.87 88888.00 2008-10-28 12:51:46.406 302 17509.75 69.78 53905.86 88888.00 2008-10-28 12:51:46.906 302 17509.77 69.83 53905.95 88888.00 2008-10-28 12:51:47.406 302 17509.79 69.88 53905.90 88888.00 2008-10-28 12:51:47.906 302 17509.75 69.84 53905.91 88888.00 2008-10-28 12:51:48.406 302 17509.78 69.82 53905.91 88888.00 2008-10-28 12:51:48.906 302 17509.75 69.80 53905.92 88888.00 2008-10-28 12:51:49.406 302 17509.79 69.76 53905.99 88888.00 2008-10-28 12:51:49.906 302 17509.80 69.75 53905.98 88888.00 2008-10-28 12:51:50.406 302 17509.94 69.81 53905.95 88888.00 2008-10-28 12:51:50.906 302 17510.17 69.77 53905.93 88888.00 2008-10-28 12:51:51.406 302 17510.11 69.74 53905.91 88888.00 2008-10-28 12:51:51.906 302 17510.05 69.72 53905.86 88888.00 2008-10-28 12:51:52.406 302 17510.01 69.71 53905.90 88888.00 2008-10-28 12:51:52.906 302 17510.06 69.67 53905.90 88888.00 2008-10-28 12:51:53.406 302 17510.12 69.67 53905.86 88888.00 2008-10-28 12:51:53.906 302 17510.16 69.72 53905.88 88888.00 2008-10-28 12:51:54.406 302 17510.10 69.73 53905.96 88888.00 2008-10-28 12:51:54.906 302 17510.28 69.64 53905.97 88888.00 2008-10-28 12:51:55.406 302 17510.32 69.53 53905.95 88888.00 2008-10-28 12:51:55.906 302 17510.25 69.44 53905.93 88888.00 2008-10-28 12:51:56.406 302 17510.19 69.52 53905.96 88888.00 2008-10-28 12:51:56.906 302 17510.11 69.48 53905.92 88888.00 2008-10-28 12:51:57.406 302 17510.19 69.44 53905.92 88888.00 2008-10-28 12:51:57.906 302 17510.21 69.46 53905.96 88888.00 2008-10-28 12:51:58.406 302 17510.16 69.47 53905.95 88888.00 2008-10-28 12:51:58.906 302 17510.17 69.46 53905.90 88888.00 2008-10-28 12:51:59.406 302 17510.13 69.41 53905.88 88888.00 2008-10-28 12:51:59.906 302 17510.20 69.41 53905.83 88888.00 2008-10-28 12:52:00.406 302 17510.13 69.34 53905.85 88888.00 2008-10-28 12:52:00.906 302 17510.17 69.34 53905.99 88888.00 2008-10-28 12:52:01.406 302 17510.16 69.38 53905.97 88888.00 2008-10-28 12:52:01.906 302 17510.05 69.37 53905.87 88888.00 2008-10-28 12:52:02.406 302 17510.04 69.51 53905.84 88888.00 2008-10-28 12:52:02.906 302 17510.08 69.43 53905.80 88888.00 2008-10-28 12:52:03.406 302 17510.17 69.44 53905.82 88888.00 2008-10-28 12:52:03.906 302 17510.13 69.56 53905.85 88888.00 2008-10-28 12:52:04.406 302 17510.05 69.63 53905.84 88888.00 2008-10-28 12:52:04.906 302 17510.09 69.62 53905.84 88888.00 2008-10-28 12:52:05.406 302 17510.09 69.59 53905.85 88888.00 2008-10-28 12:52:05.906 302 17510.04 69.52 53905.87 88888.00 2008-10-28 12:52:06.406 302 17510.08 69.49 53905.85 88888.00 2008-10-28 12:52:06.906 302 17510.06 69.49 53905.76 88888.00 2008-10-28 12:52:07.406 302 17510.02 69.53 53905.68 88888.00 2008-10-28 12:52:07.906 302 17510.01 69.57 53905.69 88888.00 2008-10-28 12:52:08.406 302 17510.09 69.58 53905.76 88888.00 2008-10-28 12:52:08.906 302 17510.07 69.61 53905.74 88888.00 2008-10-28 12:52:09.406 302 17510.06 69.58 53905.76 88888.00 2008-10-28 12:52:09.906 302 17510.12 69.55 53905.81 88888.00 2008-10-28 12:52:10.406 302 17510.13 69.51 53905.82 88888.00 2008-10-28 12:52:10.906 302 17510.21 69.54 53905.83 88888.00 2008-10-28 12:52:11.406 302 17510.25 69.61 53905.85 88888.00 2008-10-28 12:52:11.906 302 17510.33 69.57 53905.72 88888.00 2008-10-28 12:52:12.406 302 17510.40 69.48 53905.69 88888.00 2008-10-28 12:52:12.906 302 17510.36 69.41 53905.64 88888.00 2008-10-28 12:52:13.406 302 17510.38 69.39 53905.67 88888.00 2008-10-28 12:52:13.906 302 17510.29 69.37 53905.79 88888.00 2008-10-28 12:52:14.406 302 17510.30 69.37 53905.80 88888.00 2008-10-28 12:52:14.906 302 17510.28 69.35 53905.72 88888.00 2008-10-28 12:52:15.406 302 17510.27 69.33 53905.72 88888.00 2008-10-28 12:52:15.906 302 17510.25 69.32 53905.74 88888.00 2008-10-28 12:52:16.406 302 17510.31 69.21 53905.64 88888.00 2008-10-28 12:52:16.906 302 17510.36 69.13 53905.68 88888.00 2008-10-28 12:52:17.406 302 17510.37 69.15 53905.73 88888.00 2008-10-28 12:52:17.906 302 17510.37 69.24 53905.76 88888.00 2008-10-28 12:52:18.406 302 17510.36 69.22 53905.74 88888.00 2008-10-28 12:52:18.906 302 17510.43 69.10 53905.72 88888.00 2008-10-28 12:52:19.406 302 17510.41 69.05 53905.62 88888.00 2008-10-28 12:52:19.906 302 17510.40 68.97 53905.60 88888.00 2008-10-28 12:52:20.406 302 17510.49 68.88 53905.62 88888.00 2008-10-28 12:52:20.906 302 17510.48 68.94 53905.63 88888.00 2008-10-28 12:52:21.406 302 17510.40 68.99 53905.69 88888.00 2008-10-28 12:52:21.906 302 17510.45 68.99 53905.71 88888.00 2008-10-28 12:52:22.406 302 17510.45 68.92 53905.62 88888.00 2008-10-28 12:52:22.906 302 17510.42 68.86 53905.60 88888.00 2008-10-28 12:52:23.406 302 17510.49 68.89 53905.64 88888.00 2008-10-28 12:52:23.906 302 17510.46 68.92 53905.68 88888.00 2008-10-28 12:52:24.406 302 17510.36 69.03 53905.71 88888.00 2008-10-28 12:52:24.906 302 17510.33 69.07 53905.76 88888.00 2008-10-28 12:52:25.406 302 17510.36 69.05 53905.80 88888.00 2008-10-28 12:52:25.906 302 17510.31 69.00 53905.75 88888.00 2008-10-28 12:52:26.406 302 17510.26 69.03 53905.78 88888.00 2008-10-28 12:52:26.906 302 17510.21 69.00 53905.78 88888.00 2008-10-28 12:52:27.406 302 17510.18 69.08 53905.79 88888.00 2008-10-28 12:52:27.906 302 17510.15 69.13 53905.69 88888.00 2008-10-28 12:52:28.406 302 17510.22 69.10 53905.68 88888.00 2008-10-28 12:52:28.906 302 17510.25 69.10 53905.72 88888.00 2008-10-28 12:52:29.406 302 17510.13 69.12 53905.80 88888.00 2008-10-28 12:52:29.906 302 17510.13 69.10 53905.76 88888.00 2008-10-28 12:52:30.406 302 17510.18 69.14 53905.74 88888.00 2008-10-28 12:52:30.906 302 17510.22 69.09 53905.60 88888.00 2008-10-28 12:52:31.406 302 17510.23 69.08 53905.59 88888.00 2008-10-28 12:52:31.906 302 17510.28 69.06 53905.60 88888.00 2008-10-28 12:52:32.406 302 17510.35 69.08 53905.57 88888.00 2008-10-28 12:52:32.906 302 17510.26 69.12 53905.56 88888.00 2008-10-28 12:52:33.406 302 17510.30 69.10 53905.59 88888.00 2008-10-28 12:52:33.906 302 17510.28 69.16 53905.60 88888.00 2008-10-28 12:52:34.406 302 17510.28 69.17 53905.65 88888.00 2008-10-28 12:52:34.906 302 17510.28 69.13 53905.65 88888.00 2008-10-28 12:52:35.406 302 17510.29 69.05 53905.63 88888.00 2008-10-28 12:52:35.906 302 17510.28 69.07 53905.59 88888.00 2008-10-28 12:52:36.406 302 17510.28 69.08 53905.51 88888.00 2008-10-28 12:52:36.906 302 17510.31 68.98 53905.53 88888.00 2008-10-28 12:52:37.406 302 17510.39 68.98 53905.63 88888.00 2008-10-28 12:52:37.906 302 17510.49 69.02 53905.61 88888.00 2008-10-28 12:52:38.406 302 17510.56 68.97 53905.49 88888.00 2008-10-28 12:52:38.906 302 17510.50 68.93 53905.43 88888.00 2008-10-28 12:52:39.406 302 17510.49 68.90 53905.51 88888.00 2008-10-28 12:52:39.906 302 17510.52 68.82 53905.49 88888.00 2008-10-28 12:52:40.406 302 17510.55 68.84 53905.57 88888.00 2008-10-28 12:52:40.906 302 17510.50 68.86 53905.62 88888.00 2008-10-28 12:52:41.406 302 17510.55 68.85 53905.65 88888.00 2008-10-28 12:52:41.906 302 17510.68 68.78 53905.57 88888.00 2008-10-28 12:52:42.406 302 17510.78 68.80 53905.56 88888.00 2008-10-28 12:52:42.906 302 17510.78 68.82 53905.56 88888.00 2008-10-28 12:52:43.406 302 17510.87 68.76 53905.54 88888.00 2008-10-28 12:52:43.906 302 17510.89 68.75 53905.56 88888.00 2008-10-28 12:52:44.406 302 17510.96 68.71 53905.60 88888.00 2008-10-28 12:52:44.906 302 17510.98 68.73 53905.62 88888.00 2008-10-28 12:52:45.406 302 17510.87 68.68 53905.68 88888.00 2008-10-28 12:52:45.906 302 17510.89 68.71 53905.70 88888.00 2008-10-28 12:52:46.406 302 17510.79 68.73 53905.67 88888.00 2008-10-28 12:52:46.906 302 17510.73 68.74 53905.71 88888.00 2008-10-28 12:52:47.406 302 17510.73 68.73 53905.75 88888.00 2008-10-28 12:52:47.906 302 17510.70 68.68 53905.80 88888.00 2008-10-28 12:52:48.406 302 17510.79 68.64 53905.75 88888.00 2008-10-28 12:52:48.906 302 17510.90 68.63 53905.69 88888.00 2008-10-28 12:52:49.406 302 17510.87 68.57 53905.71 88888.00 2008-10-28 12:52:49.906 302 17510.76 68.56 53905.80 88888.00 2008-10-28 12:52:50.406 302 17510.74 68.59 53905.81 88888.00 2008-10-28 12:52:50.906 302 17510.72 68.59 53905.79 88888.00 2008-10-28 12:52:51.406 302 17510.70 68.65 53905.74 88888.00 2008-10-28 12:52:51.906 302 17510.76 68.63 53905.76 88888.00 2008-10-28 12:52:52.406 302 17510.77 68.64 53905.90 88888.00 2008-10-28 12:52:52.906 302 17510.79 68.61 53905.93 88888.00 2008-10-28 12:52:53.406 302 17510.74 68.64 53905.87 88888.00 2008-10-28 12:52:53.906 302 17510.70 68.63 53905.75 88888.00 2008-10-28 12:52:54.406 302 17510.63 68.63 53905.72 88888.00 2008-10-28 12:52:54.906 302 17510.56 68.67 53905.60 88888.00 2008-10-28 12:52:55.406 302 17510.62 68.78 53905.67 88888.00 2008-10-28 12:52:55.906 302 17510.63 68.77 53905.73 88888.00 2008-10-28 12:52:56.406 302 17510.71 68.69 53905.72 88888.00 2008-10-28 12:52:56.906 302 17510.74 68.70 53905.64 88888.00 2008-10-28 12:52:57.406 302 17510.81 68.70 53905.61 88888.00 2008-10-28 12:52:57.906 302 17510.80 68.63 53905.71 88888.00 2008-10-28 12:52:58.406 302 17510.67 68.67 53905.71 88888.00 2008-10-28 12:52:58.906 302 17510.77 68.65 53905.74 88888.00 2008-10-28 12:52:59.406 302 17510.83 68.66 53905.70 88888.00 2008-10-28 12:52:59.906 302 17510.84 68.67 53905.64 88888.00 2008-10-28 12:53:00.406 302 17510.80 68.66 53905.65 88888.00 2008-10-28 12:53:00.906 302 17510.90 68.56 53905.64 88888.00 2008-10-28 12:53:01.406 302 17510.90 68.58 53905.72 88888.00 2008-10-28 12:53:01.906 302 17510.90 68.60 53905.71 88888.00 2008-10-28 12:53:02.406 302 17510.87 68.55 53905.63 88888.00 2008-10-28 12:53:02.906 302 17510.87 68.55 53905.68 88888.00 2008-10-28 12:53:03.406 302 17511.02 68.57 53905.74 88888.00 2008-10-28 12:53:03.906 302 17511.05 68.48 53905.68 88888.00 2008-10-28 12:53:04.406 302 17511.12 68.51 53905.67 88888.00 2008-10-28 12:53:04.906 302 17511.05 68.53 53905.59 88888.00 2008-10-28 12:53:05.406 302 17511.09 68.45 53905.52 88888.00 2008-10-28 12:53:05.906 302 17511.03 68.41 53905.51 88888.00 2008-10-28 12:53:06.406 302 17511.02 68.40 53905.69 88888.00 2008-10-28 12:53:06.906 302 17511.00 68.39 53905.74 88888.00 2008-10-28 12:53:07.406 302 17511.01 68.34 53905.70 88888.00 2008-10-28 12:53:07.906 302 17511.05 68.28 53905.65 88888.00 2008-10-28 12:53:08.406 302 17511.07 68.32 53905.63 88888.00 2008-10-28 12:53:08.906 302 17511.02 68.30 53905.63 88888.00 2008-10-28 12:53:09.406 302 17511.05 68.32 53905.60 88888.00 2008-10-28 12:53:09.906 302 17510.99 68.30 53905.65 88888.00 2008-10-28 12:53:10.406 302 17511.01 68.30 53905.73 88888.00 2008-10-28 12:53:10.906 302 17511.18 68.28 53905.71 88888.00 2008-10-28 12:53:11.406 302 17511.20 68.21 53905.79 88888.00 2008-10-28 12:53:11.906 302 17511.27 68.20 53905.74 88888.00 2008-10-28 12:53:12.403 302 17511.31 68.20 53905.73 88888.00 2008-10-28 12:53:12.903 302 17511.40 68.21 53905.75 88888.00 2008-10-28 12:53:13.403 302 17511.44 68.16 53905.75 88888.00 2008-10-28 12:53:13.903 302 17511.35 68.16 53905.80 88888.00 2008-10-28 12:53:14.403 302 17511.31 68.15 53905.71 88888.00 2008-10-28 12:53:14.903 302 17511.29 68.08 53905.68 88888.00 2008-10-28 12:53:15.403 302 17511.25 68.10 53905.75 88888.00 2008-10-28 12:53:15.903 302 17511.30 68.16 53905.72 88888.00 2008-10-28 12:53:16.403 302 17511.33 68.10 53905.78 88888.00 2008-10-28 12:53:16.903 302 17511.34 68.07 53905.75 88888.00 2008-10-28 12:53:17.403 302 17511.31 68.09 53905.79 88888.00 2008-10-28 12:53:17.903 302 17511.25 68.07 53905.94 88888.00 2008-10-28 12:53:18.403 302 17511.25 68.06 53905.86 88888.00 2008-10-28 12:53:18.903 302 17511.21 68.09 53905.79 88888.00 2008-10-28 12:53:19.403 302 17511.22 68.12 53905.81 88888.00 2008-10-28 12:53:19.903 302 17511.32 68.12 53905.74 88888.00 2008-10-28 12:53:20.403 302 17511.35 67.98 53905.74 88888.00 2008-10-28 12:53:20.903 302 17511.33 67.97 53905.80 88888.00 2008-10-28 12:53:21.403 302 17511.30 67.98 53905.86 88888.00 2008-10-28 12:53:21.903 302 17511.31 68.04 53905.81 88888.00 2008-10-28 12:53:22.403 302 17511.25 68.15 53905.83 88888.00 2008-10-28 12:53:22.903 302 17511.28 68.09 53905.76 88888.00 2008-10-28 12:53:23.403 302 17511.25 68.01 53905.68 88888.00 2008-10-28 12:53:23.903 302 17511.24 68.02 53905.67 88888.00 2008-10-28 12:53:24.403 302 17511.31 68.09 53905.81 88888.00 2008-10-28 12:53:24.903 302 17511.43 68.10 53905.76 88888.00 2008-10-28 12:53:25.403 302 17511.41 68.08 53905.78 88888.00 2008-10-28 12:53:25.903 302 17511.40 68.05 53905.72 88888.00 2008-10-28 12:53:26.403 302 17511.43 68.12 53905.74 88888.00 2008-10-28 12:53:26.903 302 17511.41 68.16 53905.78 88888.00 2008-10-28 12:53:27.403 302 17511.38 68.12 53905.73 88888.00 2008-10-28 12:53:27.903 302 17511.38 68.04 53905.75 88888.00 2008-10-28 12:53:28.403 302 17511.34 68.02 53905.68 88888.00 2008-10-28 12:53:28.903 302 17511.39 67.99 53905.69 88888.00 2008-10-28 12:53:29.403 302 17511.42 67.92 53905.86 88888.00 2008-10-28 12:53:29.903 302 17511.51 67.93 53905.99 88888.00 2008-10-28 12:53:30.403 302 17511.58 67.98 53905.86 88888.00 2008-10-28 12:53:30.903 302 17511.56 67.90 53905.83 88888.00 2008-10-28 12:53:31.403 302 17511.62 67.82 53905.90 88888.00 2008-10-28 12:53:31.903 302 17511.60 67.79 53905.93 88888.00 2008-10-28 12:53:32.403 302 17511.51 67.81 53905.97 88888.00 2008-10-28 12:53:32.903 302 17511.51 67.82 53905.95 88888.00 2008-10-28 12:53:33.403 302 17511.54 67.82 53905.97 88888.00 2008-10-28 12:53:33.903 302 17511.52 67.78 53906.05 88888.00 2008-10-28 12:53:34.403 302 17511.45 67.71 53905.96 88888.00 2008-10-28 12:53:34.903 302 17511.54 67.70 53905.85 88888.00 2008-10-28 12:53:35.403 302 17511.61 67.73 53905.80 88888.00 2008-10-28 12:53:35.903 302 17511.50 67.73 53905.72 88888.00 2008-10-28 12:53:36.403 302 17511.47 67.69 53905.79 88888.00 2008-10-28 12:53:36.903 302 17511.41 67.66 53905.93 88888.00 2008-10-28 12:53:37.403 302 17511.40 67.65 53905.96 88888.00 2008-10-28 12:53:37.903 302 17511.35 67.58 53905.84 88888.00 2008-10-28 12:53:38.403 302 17511.31 67.54 53905.78 88888.00 2008-10-28 12:53:38.903 302 17511.35 67.57 53905.85 88888.00 2008-10-28 12:53:39.403 302 17511.44 67.58 53905.86 88888.00 2008-10-28 12:53:39.903 302 17511.43 67.52 53905.83 88888.00 2008-10-28 12:53:40.403 302 17511.45 67.58 53905.85 88888.00 2008-10-28 12:53:40.903 302 17511.55 67.56 53905.83 88888.00 2008-10-28 12:53:41.403 302 17511.55 67.52 53905.82 88888.00 2008-10-28 12:53:41.903 302 17511.49 67.51 53905.82 88888.00 2008-10-28 12:53:42.403 302 17511.52 67.59 53905.96 88888.00 2008-10-28 12:53:42.903 302 17511.52 67.65 53905.98 88888.00 2008-10-28 12:53:43.403 302 17511.40 67.68 53905.93 88888.00 2008-10-28 12:53:43.903 302 17511.44 67.67 53905.90 88888.00 2008-10-28 12:53:44.403 302 17511.56 67.63 53905.97 88888.00 2008-10-28 12:53:44.903 302 17511.62 67.67 53906.07 88888.00 2008-10-28 12:53:45.403 302 17511.59 67.73 53906.08 88888.00 2008-10-28 12:53:45.903 302 17511.64 67.75 53906.01 88888.00 2008-10-28 12:53:46.403 302 17511.68 67.72 53905.95 88888.00 2008-10-28 12:53:46.903 302 17511.64 67.73 53905.94 88888.00 2008-10-28 12:53:47.403 302 17511.68 67.61 53905.84 88888.00 2008-10-28 12:53:47.903 302 17511.65 67.56 53905.83 88888.00 2008-10-28 12:53:48.403 302 17511.64 67.60 53905.87 88888.00 2008-10-28 12:53:48.903 302 17511.64 67.63 53905.97 88888.00 2008-10-28 12:53:49.403 302 17511.55 67.57 53905.94 88888.00 2008-10-28 12:53:49.903 302 17511.48 67.57 53905.88 88888.00 2008-10-28 12:53:50.403 302 17511.51 67.58 53905.92 88888.00 2008-10-28 12:53:50.903 302 17511.56 67.59 53905.95 88888.00 2008-10-28 12:53:51.403 302 17511.55 67.57 53905.96 88888.00 2008-10-28 12:53:51.903 302 17511.58 67.58 53905.96 88888.00 2008-10-28 12:53:52.403 302 17511.61 67.57 53905.95 88888.00 2008-10-28 12:53:52.903 302 17511.54 67.56 53905.97 88888.00 2008-10-28 12:53:53.403 302 17511.56 67.57 53905.91 88888.00 2008-10-28 12:53:53.903 302 17511.61 67.62 53905.87 88888.00 2008-10-28 12:53:54.403 302 17511.63 67.56 53905.98 88888.00 2008-10-28 12:53:54.903 302 17511.62 67.50 53906.05 88888.00 2008-10-28 12:53:55.403 302 17511.63 67.50 53906.05 88888.00 2008-10-28 12:53:55.903 302 17511.68 67.60 53905.96 88888.00 2008-10-28 12:53:56.403 302 17511.64 67.65 53906.07 88888.00 2008-10-28 12:53:56.903 302 17511.69 67.57 53905.97 88888.00 2008-10-28 12:53:57.403 302 17511.74 67.58 53905.98 88888.00 2008-10-28 12:53:57.903 302 17511.71 67.53 53905.95 88888.00 2008-10-28 12:53:58.403 302 17511.72 67.49 53905.92 88888.00 2008-10-28 12:53:58.903 302 17511.70 67.43 53905.92 88888.00 2008-10-28 12:53:59.403 302 17511.63 67.39 53905.91 88888.00 2008-10-28 12:53:59.903 302 17511.59 67.42 53905.95 88888.00 2008-10-28 12:54:00.403 302 17511.64 67.43 53905.94 88888.00 2008-10-28 12:54:00.903 302 17511.71 67.41 53905.97 88888.00 2008-10-28 12:54:01.403 302 17511.72 67.48 53906.02 88888.00 2008-10-28 12:54:01.903 302 17511.80 67.47 53905.88 88888.00 2008-10-28 12:54:02.403 302 17511.79 67.43 53905.90 88888.00 2008-10-28 12:54:02.903 302 17511.72 67.39 53905.95 88888.00 2008-10-28 12:54:03.403 302 17511.73 67.31 53906.13 88888.00 2008-10-28 12:54:03.903 302 17511.78 67.28 53906.05 88888.00 2008-10-28 12:54:04.403 302 17511.71 67.31 53905.92 88888.00 2008-10-28 12:54:04.903 302 17511.73 67.38 53905.92 88888.00 2008-10-28 12:54:05.403 302 17511.73 67.42 53905.91 88888.00 2008-10-28 12:54:05.903 302 17511.70 67.34 53905.93 88888.00 2008-10-28 12:54:06.403 302 17511.64 67.33 53905.91 88888.00 2008-10-28 12:54:06.903 302 17511.70 67.32 53905.98 88888.00 2008-10-28 12:54:07.403 302 17511.63 67.32 53906.01 88888.00 2008-10-28 12:54:07.903 302 17511.63 67.32 53906.01 88888.00 2008-10-28 12:54:08.403 302 17511.64 67.34 53906.07 88888.00 2008-10-28 12:54:08.903 302 17511.75 67.40 53906.09 88888.00 2008-10-28 12:54:09.403 302 17511.73 67.44 53905.95 88888.00 2008-10-28 12:54:09.903 302 17511.74 67.51 53905.98 88888.00 2008-10-28 12:54:10.403 302 17511.79 67.47 53906.02 88888.00 2008-10-28 12:54:10.903 302 17511.72 67.44 53905.93 88888.00 2008-10-28 12:54:11.403 302 17511.73 67.41 53905.88 88888.00 2008-10-28 12:54:11.903 302 17511.73 67.48 53905.90 88888.00 2008-10-28 12:54:12.403 302 17511.83 67.53 53905.88 88888.00 2008-10-28 12:54:12.903 302 17511.82 67.56 53905.87 88888.00 2008-10-28 12:54:13.403 302 17511.72 67.50 53905.85 88888.00 2008-10-28 12:54:13.903 302 17511.73 67.44 53905.93 88888.00 2008-10-28 12:54:14.403 302 17511.80 67.46 53905.93 88888.00 2008-10-28 12:54:14.903 302 17511.76 67.44 53905.96 88888.00 2008-10-28 12:54:15.403 302 17511.76 67.50 53905.95 88888.00 2008-10-28 12:54:15.903 302 17511.79 67.51 53905.94 88888.00 2008-10-28 12:54:16.403 302 17511.84 67.46 53905.91 88888.00 2008-10-28 12:54:16.903 302 17511.80 67.44 53905.95 88888.00 2008-10-28 12:54:17.403 302 17511.79 67.44 53906.01 88888.00 2008-10-28 12:54:17.903 302 17511.79 67.47 53905.95 88888.00 2008-10-28 12:54:18.403 302 17511.90 67.50 53905.94 88888.00 2008-10-28 12:54:18.903 302 17511.85 67.48 53905.97 88888.00 2008-10-28 12:54:19.403 302 17511.86 67.50 53905.99 88888.00 2008-10-28 12:54:19.903 302 17511.91 67.44 53906.07 88888.00 2008-10-28 12:54:20.403 302 17512.01 67.38 53906.03 88888.00 2008-10-28 12:54:20.903 302 17512.01 67.39 53906.02 88888.00 2008-10-28 12:54:21.403 302 17512.05 67.36 53906.04 88888.00 2008-10-28 12:54:21.903 302 17512.04 67.41 53906.06 88888.00 2008-10-28 12:54:22.403 302 17512.04 67.30 53905.99 88888.00 2008-10-28 12:54:22.903 302 17512.05 67.26 53905.94 88888.00 2008-10-28 12:54:23.403 302 17512.09 67.33 53906.03 88888.00 2008-10-28 12:54:23.903 302 17512.03 67.33 53906.04 88888.00 2008-10-28 12:54:24.403 302 17512.09 67.36 53906.01 88888.00 2008-10-28 12:54:24.903 302 17512.16 67.29 53905.95 88888.00 2008-10-28 12:54:25.403 302 17512.16 67.23 53905.95 88888.00 2008-10-28 12:54:25.903 302 17512.09 67.18 53905.96 88888.00 2008-10-28 12:54:26.403 302 17512.12 67.15 53906.01 88888.00 2008-10-28 12:54:26.903 302 17512.14 67.15 53905.94 88888.00 2008-10-28 12:54:27.403 302 17512.17 67.18 53905.88 88888.00 2008-10-28 12:54:27.903 302 17512.20 67.10 53905.84 88888.00 2008-10-28 12:54:28.403 302 17512.21 67.10 53905.88 88888.00 2008-10-28 12:54:28.903 302 17512.19 67.08 53905.85 88888.00 2008-10-28 12:54:29.403 302 17512.26 67.05 53905.88 88888.00 2008-10-28 12:54:29.903 302 17512.27 66.99 53905.91 88888.00 2008-10-28 12:54:30.403 302 17512.32 66.98 53905.86 88888.00 2008-10-28 12:54:30.903 302 17512.33 66.95 53905.87 88888.00 2008-10-28 12:54:31.403 302 17512.32 66.91 53905.87 88888.00 2008-10-28 12:54:31.903 302 17512.34 66.83 53905.82 88888.00 2008-10-28 12:54:32.403 302 17512.30 66.87 53905.79 88888.00 2008-10-28 12:54:32.903 302 17512.30 66.85 53905.79 88888.00 2008-10-28 12:54:33.403 302 17512.30 66.81 53905.88 88888.00 2008-10-28 12:54:33.903 302 17512.26 66.81 53905.82 88888.00 2008-10-28 12:54:34.403 302 17512.33 66.79 53905.82 88888.00 2008-10-28 12:54:34.903 302 17512.29 66.78 53905.86 88888.00 2008-10-28 12:54:35.403 302 17512.31 66.74 53905.95 88888.00 2008-10-28 12:54:35.903 302 17512.35 66.75 53906.01 88888.00 2008-10-28 12:54:36.403 302 17512.25 66.69 53906.03 88888.00 2008-10-28 12:54:36.903 302 17512.21 66.71 53905.98 88888.00 2008-10-28 12:54:37.403 302 17512.21 66.73 53905.94 88888.00 2008-10-28 12:54:37.903 302 17512.26 66.73 53905.87 88888.00 2008-10-28 12:54:38.403 302 17512.21 66.72 53905.93 88888.00 2008-10-28 12:54:38.903 302 17512.16 66.72 53905.94 88888.00 2008-10-28 12:54:39.403 302 17512.20 66.71 53905.96 88888.00 2008-10-28 12:54:39.903 302 17512.17 66.69 53905.87 88888.00 2008-10-28 12:54:40.403 302 17512.19 66.74 53905.96 88888.00 2008-10-28 12:54:40.903 302 17512.24 66.72 53905.88 88888.00 2008-10-28 12:54:41.403 302 17512.22 66.78 53905.92 88888.00 2008-10-28 12:54:41.903 302 17512.22 66.76 53905.90 88888.00 2008-10-28 12:54:42.403 302 17512.29 66.72 53905.83 88888.00 2008-10-28 12:54:42.903 302 17512.24 66.75 53905.86 88888.00 2008-10-28 12:54:43.403 302 17512.22 66.79 53905.86 88888.00 2008-10-28 12:54:43.903 302 17512.21 66.76 53905.82 88888.00 2008-10-28 12:54:44.403 302 17512.17 66.75 53905.86 88888.00 2008-10-28 12:54:44.903 302 17512.16 66.65 53905.95 88888.00 2008-10-28 12:54:45.403 302 17512.20 66.65 53905.91 88888.00 2008-10-28 12:54:45.903 302 17512.29 66.66 53906.03 88888.00 2008-10-28 12:54:46.403 302 17512.24 66.66 53905.96 88888.00 2008-10-28 12:54:46.903 302 17512.29 66.69 53906.03 88888.00 2008-10-28 12:54:47.403 302 17512.27 66.68 53906.05 88888.00 2008-10-28 12:54:47.903 302 17512.26 66.64 53905.98 88888.00 2008-10-28 12:54:48.403 302 17512.24 66.66 53905.94 88888.00 2008-10-28 12:54:48.903 302 17512.25 66.63 53905.95 88888.00 2008-10-28 12:54:49.403 302 17512.22 66.69 53905.85 88888.00 2008-10-28 12:54:49.903 302 17512.30 66.71 53905.86 88888.00 2008-10-28 12:54:50.403 302 17512.32 66.74 53906.01 88888.00 2008-10-28 12:54:50.903 302 17512.34 66.72 53906.02 88888.00 2008-10-28 12:54:51.403 302 17512.39 66.73 53905.98 88888.00 2008-10-28 12:54:51.903 302 17512.40 66.70 53905.94 88888.00 2008-10-28 12:54:52.403 302 17512.34 66.71 53905.93 88888.00 2008-10-28 12:54:52.903 302 17512.31 66.72 53905.97 88888.00 2008-10-28 12:54:53.403 302 17512.35 66.64 53906.03 88888.00 2008-10-28 12:54:53.903 302 17512.40 66.63 53905.98 88888.00 2008-10-28 12:54:54.403 302 17512.35 66.68 53906.04 88888.00 2008-10-28 12:54:54.903 302 17512.42 66.63 53906.02 88888.00 2008-10-28 12:54:55.403 302 17512.55 66.62 53905.99 88888.00 2008-10-28 12:54:55.903 302 17512.56 66.53 53905.96 88888.00 2008-10-28 12:54:56.403 302 17512.57 66.51 53905.99 88888.00 2008-10-28 12:54:56.903 302 17512.53 66.51 53905.96 88888.00 2008-10-28 12:54:57.403 302 17512.51 66.46 53905.96 88888.00 2008-10-28 12:54:57.903 302 17512.51 66.52 53905.95 88888.00 2008-10-28 12:54:58.403 302 17512.47 66.56 53905.96 88888.00 2008-10-28 12:54:58.903 302 17512.51 66.50 53906.01 88888.00 2008-10-28 12:54:59.403 302 17512.46 66.37 53905.95 88888.00 2008-10-28 12:54:59.903 302 17512.46 66.34 53905.85 88888.00 2008-10-28 12:55:00.403 302 17512.52 66.45 53905.81 88888.00 2008-10-28 12:55:00.903 302 17512.57 66.43 53905.81 88888.00 2008-10-28 12:55:01.403 302 17512.61 66.33 53905.83 88888.00 2008-10-28 12:55:01.903 302 17512.64 66.32 53905.88 88888.00 2008-10-28 12:55:02.403 302 17512.51 66.34 53905.97 88888.00 2008-10-28 12:55:02.903 302 17512.52 66.30 53905.94 88888.00 2008-10-28 12:55:03.403 302 17512.57 66.32 53905.80 88888.00 2008-10-28 12:55:03.903 302 17512.56 66.29 53905.86 88888.00 2008-10-28 12:55:04.403 302 17512.60 66.21 53905.90 88888.00 2008-10-28 12:55:04.903 302 17512.57 66.23 53905.91 88888.00 2008-10-28 12:55:05.403 302 17512.55 66.17 53905.90 88888.00 2008-10-28 12:55:05.903 302 17512.60 66.14 53906.01 88888.00 2008-10-28 12:55:06.403 302 17512.58 66.19 53906.03 88888.00 2008-10-28 12:55:06.903 302 17512.62 66.23 53905.94 88888.00 2008-10-28 12:55:07.403 302 17512.62 66.20 53905.94 88888.00 2008-10-28 12:55:07.903 302 17512.53 66.17 53905.87 88888.00 2008-10-28 12:55:08.403 302 17512.55 66.14 53905.90 88888.00 2008-10-28 12:55:08.903 302 17512.54 66.09 53905.94 88888.00 2008-10-28 12:55:09.403 302 17512.64 66.06 53905.90 88888.00 2008-10-28 12:55:09.903 302 17512.70 66.04 53905.88 88888.00 2008-10-28 12:55:10.403 302 17512.66 65.98 53905.98 88888.00 2008-10-28 12:55:10.903 302 17512.67 65.91 53905.97 88888.00 2008-10-28 12:55:11.403 302 17512.64 65.88 53905.98 88888.00 2008-10-28 12:55:11.903 302 17512.66 65.93 53906.10 88888.00 2008-10-28 12:55:12.403 302 17512.65 65.94 53906.16 88888.00 2008-10-28 12:55:12.903 302 17512.60 65.91 53906.14 88888.00 2008-10-28 12:55:13.403 302 17512.65 65.92 53906.15 88888.00 2008-10-28 12:55:13.903 302 17512.65 65.92 53906.09 88888.00 2008-10-28 12:55:14.403 302 17512.64 65.92 53906.16 88888.00 2008-10-28 12:55:14.903 302 17512.62 65.86 53906.09 88888.00 2008-10-28 12:55:15.403 302 17512.71 65.91 53906.10 88888.00 2008-10-28 12:55:15.903 302 17512.72 65.88 53906.20 88888.00 2008-10-28 12:55:16.403 302 17512.74 65.91 53906.21 88888.00 2008-10-28 12:55:16.903 302 17512.72 65.91 53906.08 88888.00 2008-10-28 12:55:17.403 302 17512.66 65.86 53906.09 88888.00 2008-10-28 12:55:17.903 302 17512.67 65.75 53906.04 88888.00 2008-10-28 12:55:18.403 302 17512.65 65.68 53906.04 88888.00 2008-10-28 12:55:18.903 302 17512.65 65.71 53906.01 88888.00 2008-10-28 12:55:19.403 302 17512.67 65.70 53906.02 88888.00 2008-10-28 12:55:19.903 302 17512.64 65.65 53905.94 88888.00 2008-10-28 12:55:20.403 302 17512.68 65.66 53905.96 88888.00 2008-10-28 12:55:20.903 302 17512.77 65.66 53905.94 88888.00 2008-10-28 12:55:21.403 302 17512.77 65.67 53905.91 88888.00 2008-10-28 12:55:21.903 302 17512.83 65.70 53905.96 88888.00 2008-10-28 12:55:22.403 302 17512.78 65.64 53905.98 88888.00 2008-10-28 12:55:22.903 302 17512.75 65.66 53905.88 88888.00 2008-10-28 12:55:23.403 302 17512.68 65.65 53905.86 88888.00 2008-10-28 12:55:23.903 302 17512.51 65.65 53905.85 88888.00 2008-10-28 12:55:24.403 302 17512.58 65.63 53905.86 88888.00 2008-10-28 12:55:24.903 302 17512.61 65.55 53905.98 88888.00 2008-10-28 12:55:25.403 302 17512.65 65.52 53906.03 88888.00 2008-10-28 12:55:25.903 302 17512.66 65.48 53905.88 88888.00 2008-10-28 12:55:26.403 302 17512.61 65.46 53905.91 88888.00 2008-10-28 12:55:26.903 302 17512.66 65.44 53905.92 88888.00 2008-10-28 12:55:27.403 302 17512.75 65.41 53905.95 88888.00 2008-10-28 12:55:27.903 302 17512.71 65.43 53906.02 88888.00 2008-10-28 12:55:28.403 302 17512.73 65.42 53906.01 88888.00 2008-10-28 12:55:28.903 302 17512.64 65.47 53905.99 88888.00 2008-10-28 12:55:29.403 302 17512.67 65.46 53906.03 88888.00 2008-10-28 12:55:29.903 302 17512.68 65.47 53906.03 88888.00 2008-10-28 12:55:30.403 302 17512.74 65.47 53905.92 88888.00 2008-10-28 12:55:30.903 302 17512.82 65.49 53905.91 88888.00 2008-10-28 12:55:31.403 302 17512.85 65.55 53905.84 88888.00 2008-10-28 12:55:31.903 302 17512.88 65.61 53905.80 88888.00 2008-10-28 12:55:32.403 302 17512.91 65.59 53905.78 88888.00 2008-10-28 12:55:32.903 302 17513.00 65.54 53905.84 88888.00 2008-10-28 12:55:33.403 302 17513.06 65.46 53905.86 88888.00 2008-10-28 12:55:33.903 302 17513.00 65.43 53905.80 88888.00 2008-10-28 12:55:34.403 302 17512.93 65.48 53905.81 88888.00 2008-10-28 12:55:34.903 302 17512.98 65.47 53905.95 88888.00 2008-10-28 12:55:35.403 302 17512.94 65.44 53906.01 88888.00 2008-10-28 12:55:35.903 302 17512.93 65.45 53906.02 88888.00 2008-10-28 12:55:36.403 302 17513.01 65.37 53906.05 88888.00 2008-10-28 12:55:36.903 302 17513.03 65.35 53905.95 88888.00 2008-10-28 12:55:37.403 302 17513.05 65.31 53905.87 88888.00 2008-10-28 12:55:37.903 302 17513.06 65.33 53905.94 88888.00 2008-10-28 12:55:38.403 302 17513.15 65.33 53906.03 88888.00 2008-10-28 12:55:38.903 302 17513.16 65.33 53905.96 88888.00 2008-10-28 12:55:39.403 302 17513.13 65.24 53905.97 88888.00 2008-10-28 12:55:39.903 302 17513.22 65.23 53905.99 88888.00 2008-10-28 12:55:40.403 302 17513.21 65.14 53905.99 88888.00 2008-10-28 12:55:40.903 302 17513.17 65.08 53906.01 88888.00 2008-10-28 12:55:41.403 302 17513.16 65.18 53906.10 88888.00 2008-10-28 12:55:41.903 302 17513.11 65.09 53906.10 88888.00 2008-10-28 12:55:42.403 302 17513.12 65.05 53906.06 88888.00 2008-10-28 12:55:42.903 302 17513.15 65.08 53906.10 88888.00 2008-10-28 12:55:43.403 302 17513.07 65.00 53906.09 88888.00 2008-10-28 12:55:43.903 302 17513.05 64.98 53906.07 88888.00 2008-10-28 12:55:44.403 302 17513.04 65.02 53906.13 88888.00 2008-10-28 12:55:44.903 302 17513.11 65.07 53906.19 88888.00 2008-10-28 12:55:45.403 302 17513.08 65.00 53906.26 88888.00 2008-10-28 12:55:45.903 302 17513.08 64.97 53906.27 88888.00 2008-10-28 12:55:46.403 302 17513.15 64.98 53906.26 88888.00 2008-10-28 12:55:46.903 302 17513.26 64.98 53906.36 88888.00 2008-10-28 12:55:47.403 302 17513.23 64.87 53906.41 88888.00 2008-10-28 12:55:47.903 302 17513.12 64.86 53906.36 88888.00 2008-10-28 12:55:48.403 302 17513.00 64.86 53906.27 88888.00 2008-10-28 12:55:48.903 302 17512.98 64.88 53906.24 88888.00 2008-10-28 12:55:49.403 302 17513.05 64.89 53906.21 88888.00 2008-10-28 12:55:49.903 302 17513.06 64.89 53906.19 88888.00 2008-10-28 12:55:50.403 302 17513.07 64.89 53906.24 88888.00 2008-10-28 12:55:50.903 302 17513.05 64.93 53906.24 88888.00 2008-10-28 12:55:51.403 302 17513.07 64.96 53906.26 88888.00 2008-10-28 12:55:51.903 302 17513.07 65.03 53906.26 88888.00 2008-10-28 12:55:52.403 302 17513.02 64.98 53906.30 88888.00 2008-10-28 12:55:52.903 302 17513.06 65.04 53906.25 88888.00 2008-10-28 12:55:53.403 302 17513.07 65.00 53906.27 88888.00 2008-10-28 12:55:53.903 302 17513.08 64.89 53906.25 88888.00 2008-10-28 12:55:54.403 302 17513.13 64.90 53906.24 88888.00 2008-10-28 12:55:54.903 302 17513.18 64.89 53906.23 88888.00 2008-10-28 12:55:55.403 302 17513.15 64.96 53906.17 88888.00 2008-10-28 12:55:55.903 302 17513.18 64.99 53906.07 88888.00 2008-10-28 12:55:56.403 302 17513.18 64.99 53906.03 88888.00 2008-10-28 12:55:56.903 302 17513.15 64.99 53906.03 88888.00 2008-10-28 12:55:57.403 302 17513.19 64.95 53906.14 88888.00 2008-10-28 12:55:57.903 302 17513.16 64.90 53906.18 88888.00 2008-10-28 12:55:58.403 302 17513.21 64.87 53906.15 88888.00 2008-10-28 12:55:58.903 302 17513.18 64.84 53906.08 88888.00 2008-10-28 12:55:59.403 302 17513.14 64.85 53905.99 88888.00 2008-10-28 12:55:59.903 302 17513.22 64.82 53905.97 88888.00 2008-10-28 12:56:00.403 302 17513.21 64.84 53906.05 88888.00 2008-10-28 12:56:00.903 302 17513.28 64.82 53906.15 88888.00 2008-10-28 12:56:01.403 302 17513.29 64.74 53906.17 88888.00 2008-10-28 12:56:01.903 302 17513.35 64.78 53906.20 88888.00 2008-10-28 12:56:02.403 302 17513.43 64.78 53906.23 88888.00 2008-10-28 12:56:02.903 302 17513.47 64.80 53906.23 88888.00 2008-10-28 12:56:03.403 302 17513.51 64.75 53906.17 88888.00 2008-10-28 12:56:03.903 302 17513.59 64.77 53906.10 88888.00 2008-10-28 12:56:04.403 302 17513.54 64.69 53906.04 88888.00 2008-10-28 12:56:04.903 302 17513.47 64.65 53906.06 88888.00 2008-10-28 12:56:05.403 302 17513.51 64.63 53906.10 88888.00 2008-10-28 12:56:05.903 302 17513.53 64.57 53906.21 88888.00 2008-10-28 12:56:06.403 302 17513.51 64.57 53906.19 88888.00 2008-10-28 12:56:06.903 302 17513.55 64.50 53906.16 88888.00 2008-10-28 12:56:07.403 302 17513.49 64.53 53906.14 88888.00 2008-10-28 12:56:07.903 302 17513.47 64.46 53906.17 88888.00 2008-10-28 12:56:08.403 302 17513.43 64.50 53906.12 88888.00 2008-10-28 12:56:08.903 302 17513.42 64.48 53906.07 88888.00 2008-10-28 12:56:09.403 302 17513.42 64.41 53906.05 88888.00 2008-10-28 12:56:09.903 302 17513.51 64.49 53906.06 88888.00 2008-10-28 12:56:10.403 302 17513.53 64.54 53906.04 88888.00 2008-10-28 12:56:10.903 302 17513.54 64.46 53906.06 88888.00 2008-10-28 12:56:11.403 302 17513.49 64.45 53906.16 88888.00 2008-10-28 12:56:11.903 302 17513.53 64.35 53906.15 88888.00 2008-10-28 12:56:12.403 302 17513.48 64.27 53906.09 88888.00 2008-10-28 12:56:12.903 302 17513.46 64.35 53906.10 88888.00 2008-10-28 12:56:13.403 302 17513.58 64.31 53906.24 88888.00 2008-10-28 12:56:13.903 302 17513.56 64.32 53906.32 88888.00 2008-10-28 12:56:14.403 302 17513.59 64.26 53906.29 88888.00 2008-10-28 12:56:14.903 302 17513.59 64.26 53906.28 88888.00 2008-10-28 12:56:15.403 302 17513.57 64.28 53906.23 88888.00 2008-10-28 12:56:15.903 302 17513.58 64.26 53906.20 88888.00 2008-10-28 12:56:16.403 302 17513.47 64.32 53906.20 88888.00 2008-10-28 12:56:16.903 302 17513.52 64.31 53906.14 88888.00 2008-10-28 12:56:17.403 302 17513.48 64.25 53906.25 88888.00 2008-10-28 12:56:17.903 302 17513.46 64.25 53906.23 88888.00 2008-10-28 12:56:18.403 302 17513.55 64.36 53906.19 88888.00 2008-10-28 12:56:18.903 302 17513.54 64.29 53906.12 88888.00 2008-10-28 12:56:19.403 302 17513.60 64.28 53906.19 88888.00 2008-10-28 12:56:19.903 302 17513.59 64.29 53906.20 88888.00 2008-10-28 12:56:20.403 302 17513.62 64.25 53906.28 88888.00 2008-10-28 12:56:20.903 302 17513.62 64.27 53906.29 88888.00 2008-10-28 12:56:21.403 302 17513.62 64.25 53906.26 88888.00 2008-10-28 12:56:21.903 302 17513.54 64.21 53906.24 88888.00 2008-10-28 12:56:22.403 302 17513.55 64.24 53906.27 88888.00 2008-10-28 12:56:22.903 302 17513.55 64.25 53906.26 88888.00 2008-10-28 12:56:23.403 302 17513.54 64.29 53906.24 88888.00 2008-10-28 12:56:23.903 302 17513.53 64.35 53906.29 88888.00 2008-10-28 12:56:24.403 302 17513.56 64.25 53906.23 88888.00 2008-10-28 12:56:24.903 302 17513.56 64.25 53906.12 88888.00 2008-10-28 12:56:25.403 302 17513.52 64.27 53906.16 88888.00 2008-10-28 12:56:25.903 302 17513.48 64.20 53906.14 88888.00 2008-10-28 12:56:26.403 302 17513.48 64.12 53906.10 88888.00 2008-10-28 12:56:26.903 302 17513.43 64.15 53906.13 88888.00 2008-10-28 12:56:27.400 302 17513.38 64.15 53906.25 88888.00 2008-10-28 12:56:27.900 302 17513.51 64.06 53906.27 88888.00 2008-10-28 12:56:28.400 302 17513.51 64.04 53906.26 88888.00 2008-10-28 12:56:28.900 302 17513.52 64.02 53906.34 88888.00 2008-10-28 12:56:29.400 302 17513.48 63.96 53906.23 88888.00 2008-10-28 12:56:29.900 302 17513.51 63.96 53906.19 88888.00 2008-10-28 12:56:30.400 302 17513.60 63.98 53906.21 88888.00 2008-10-28 12:56:30.900 302 17513.56 63.96 53906.27 88888.00 2008-10-28 12:56:31.400 302 17513.56 63.96 53906.30 88888.00 2008-10-28 12:56:31.900 302 17513.56 63.90 53906.32 88888.00 2008-10-28 12:56:32.400 302 17513.53 63.85 53906.41 88888.00 2008-10-28 12:56:32.900 302 17513.53 63.87 53906.44 88888.00 2008-10-28 12:56:33.400 302 17513.49 63.91 53906.34 88888.00 2008-10-28 12:56:33.900 302 17513.42 63.93 53906.29 88888.00 2008-10-28 12:56:34.400 302 17513.51 63.97 53906.32 88888.00 2008-10-28 12:56:34.900 302 17513.48 63.96 53906.24 88888.00 2008-10-28 12:56:35.400 302 17513.56 63.92 53906.26 88888.00 2008-10-28 12:56:35.900 302 17513.56 63.92 53906.16 88888.00 2008-10-28 12:56:36.400 302 17513.51 63.93 53906.14 88888.00 2008-10-28 12:56:36.900 302 17513.53 63.96 53906.26 88888.00 2008-10-28 12:56:37.400 302 17513.58 63.90 53906.24 88888.00 2008-10-28 12:56:37.900 302 17513.42 63.92 53906.28 88888.00 2008-10-28 12:56:38.400 302 17513.39 63.93 53906.40 88888.00 2008-10-28 12:56:38.900 302 17513.43 63.96 53906.37 88888.00 2008-10-28 12:56:39.400 302 17513.45 63.93 53906.37 88888.00 2008-10-28 12:56:39.900 302 17513.48 63.97 53906.32 88888.00 2008-10-28 12:56:40.400 302 17513.46 63.98 53906.27 88888.00 2008-10-28 12:56:40.900 302 17513.49 64.02 53906.29 88888.00 2008-10-28 12:56:41.400 302 17513.45 64.01 53906.37 88888.00 2008-10-28 12:56:41.900 302 17513.42 64.07 53906.27 88888.00 2008-10-28 12:56:42.400 302 17513.31 64.04 53906.34 88888.00 2008-10-28 12:56:42.900 302 17513.28 64.01 53906.32 88888.00 2008-10-28 12:56:43.400 302 17513.27 64.02 53906.31 88888.00 2008-10-28 12:56:43.900 302 17513.24 64.02 53906.36 88888.00 2008-10-28 12:56:44.400 302 17513.24 64.05 53906.32 88888.00 2008-10-28 12:56:44.900 302 17513.28 64.02 53906.28 88888.00 2008-10-28 12:56:45.400 302 17513.32 64.01 53906.26 88888.00 2008-10-28 12:56:45.900 302 17513.33 63.97 53906.31 88888.00 2008-10-28 12:56:46.400 302 17513.35 64.00 53906.26 88888.00 2008-10-28 12:56:46.900 302 17513.36 64.09 53906.29 88888.00 2008-10-28 12:56:47.400 302 17513.39 64.11 53906.28 88888.00 2008-10-28 12:56:47.900 302 17513.34 64.07 53906.26 88888.00 2008-10-28 12:56:48.400 302 17513.39 64.08 53906.30 88888.00 2008-10-28 12:56:48.900 302 17513.49 64.05 53906.24 88888.00 2008-10-28 12:56:49.400 302 17513.44 64.04 53906.26 88888.00 2008-10-28 12:56:49.900 302 17513.37 64.02 53906.34 88888.00 2008-10-28 12:56:50.400 302 17513.42 64.02 53906.26 88888.00 2008-10-28 12:56:50.900 302 17513.43 64.00 53906.23 88888.00 2008-10-28 12:56:51.400 302 17513.48 64.01 53906.26 88888.00 2008-10-28 12:56:51.900 302 17513.51 64.02 53906.18 88888.00 2008-10-28 12:56:52.400 302 17513.54 64.05 53906.23 88888.00 2008-10-28 12:56:52.900 302 17513.51 64.05 53906.27 88888.00 2008-10-28 12:56:53.400 302 17513.54 64.02 53906.19 88888.00 2008-10-28 12:56:53.900 302 17513.54 64.00 53906.21 88888.00 2008-10-28 12:56:54.400 302 17513.57 63.96 53906.21 88888.00 2008-10-28 12:56:54.900 302 17513.59 63.96 53906.10 88888.00 2008-10-28 12:56:55.400 302 17513.53 63.92 53906.06 88888.00 2008-10-28 12:56:55.900 302 17513.64 63.86 53906.06 88888.00 2008-10-28 12:56:56.400 302 17513.63 63.76 53906.16 88888.00 2008-10-28 12:56:56.900 302 17513.68 63.68 53906.17 88888.00 2008-10-28 12:56:57.400 302 17513.72 63.66 53906.20 88888.00 2008-10-28 12:56:57.900 302 17513.73 63.71 53906.17 88888.00 2008-10-28 12:56:58.400 302 17513.69 63.70 53906.17 88888.00 2008-10-28 12:56:58.900 302 17513.60 63.71 53906.16 88888.00 2008-10-28 12:56:59.400 302 17513.56 63.82 53906.17 88888.00 2008-10-28 12:56:59.900 302 17513.58 63.88 53906.15 88888.00 2008-10-28 12:57:00.400 302 17513.63 63.82 53906.18 88888.00 2008-10-28 12:57:00.900 302 17513.58 63.77 53906.09 88888.00 2008-10-28 12:57:01.400 302 17513.54 63.72 53906.14 88888.00 2008-10-28 12:57:01.900 302 17513.55 63.66 53906.13 88888.00 2008-10-28 12:57:02.400 302 17513.56 63.68 53906.18 88888.00 2008-10-28 12:57:02.900 302 17513.55 63.68 53906.25 88888.00 2008-10-28 12:57:03.400 302 17513.55 63.66 53906.21 88888.00 2008-10-28 12:57:03.900 302 17513.62 63.78 53906.21 88888.00 2008-10-28 12:57:04.400 302 17513.58 63.81 53906.23 88888.00 2008-10-28 12:57:04.900 302 17513.52 63.71 53906.15 88888.00 2008-10-28 12:57:05.400 302 17513.52 63.63 53906.09 88888.00 2008-10-28 12:57:05.900 302 17513.48 63.66 53906.14 88888.00 2008-10-28 12:57:06.400 302 17513.46 63.71 53906.10 88888.00 2008-10-28 12:57:06.900 302 17513.56 63.75 53906.13 88888.00 2008-10-28 12:57:07.400 302 17513.54 63.76 53906.09 88888.00 2008-10-28 12:57:07.900 302 17513.56 63.78 53906.10 88888.00 2008-10-28 12:57:08.400 302 17513.48 63.82 53906.10 88888.00 2008-10-28 12:57:08.900 302 17513.41 63.81 53906.06 88888.00 2008-10-28 12:57:09.400 302 17513.39 63.79 53906.10 88888.00 2008-10-28 12:57:09.900 302 17513.49 63.75 53906.16 88888.00 2008-10-28 12:57:10.400 302 17513.51 63.79 53906.13 88888.00 2008-10-28 12:57:10.900 302 17513.49 63.79 53906.18 88888.00 2008-10-28 12:57:11.400 302 17513.53 63.87 53906.15 88888.00 2008-10-28 12:57:11.900 302 17513.57 63.83 53906.15 88888.00 2008-10-28 12:57:12.400 302 17513.59 63.75 53906.10 88888.00 2008-10-28 12:57:12.900 302 17513.66 63.76 53906.14 88888.00 2008-10-28 12:57:13.400 302 17513.66 63.82 53906.13 88888.00 2008-10-28 12:57:13.900 302 17513.72 63.82 53906.19 88888.00 2008-10-28 12:57:14.400 302 17513.76 63.82 53906.25 88888.00 2008-10-28 12:57:14.900 302 17513.66 63.76 53906.30 88888.00 2008-10-28 12:57:15.400 302 17513.58 63.73 53906.32 88888.00 2008-10-28 12:57:15.900 302 17513.70 63.88 53906.26 88888.00 2008-10-28 12:57:16.400 302 17513.70 63.86 53906.28 88888.00 2008-10-28 12:57:16.900 302 17513.63 63.80 53906.24 88888.00 2008-10-28 12:57:17.400 302 17513.65 63.79 53906.24 88888.00 2008-10-28 12:57:17.900 302 17513.75 63.82 53906.27 88888.00 2008-10-28 12:57:18.400 302 17513.74 63.82 53906.21 88888.00 2008-10-28 12:57:18.900 302 17513.67 63.82 53906.23 88888.00 2008-10-28 12:57:19.400 302 17513.63 63.79 53906.18 88888.00 2008-10-28 12:57:19.900 302 17513.62 63.76 53906.13 88888.00 2008-10-28 12:57:20.400 302 17513.60 63.73 53906.10 88888.00 2008-10-28 12:57:20.900 302 17513.52 63.70 53906.18 88888.00 2008-10-28 12:57:21.400 302 17513.51 63.65 53906.21 88888.00 2008-10-28 12:57:21.900 302 17513.49 63.67 53906.12 88888.00 2008-10-28 12:57:22.400 302 17513.51 63.62 53906.07 88888.00 2008-10-28 12:57:22.900 302 17513.48 63.60 53906.19 88888.00 2008-10-28 12:57:23.400 302 17513.45 63.56 53906.23 88888.00 2008-10-28 12:57:23.900 302 17513.49 63.54 53906.21 88888.00 2008-10-28 12:57:24.400 302 17513.45 63.56 53906.16 88888.00 2008-10-28 12:57:24.900 302 17513.46 63.62 53906.14 88888.00 2008-10-28 12:57:25.400 302 17513.47 63.67 53906.14 88888.00 2008-10-28 12:57:25.900 302 17513.43 63.61 53906.16 88888.00 2008-10-28 12:57:26.400 302 17513.44 63.56 53906.13 88888.00 2008-10-28 12:57:26.900 302 17513.38 63.62 53906.18 88888.00 2008-10-28 12:57:27.400 302 17513.38 63.65 53906.19 88888.00 2008-10-28 12:57:27.900 302 17513.37 63.63 53906.16 88888.00 2008-10-28 12:57:28.400 302 17513.39 63.75 53906.21 88888.00 2008-10-28 12:57:28.900 302 17513.39 63.83 53906.16 88888.00 2008-10-28 12:57:29.400 302 17513.39 63.78 53906.31 88888.00 2008-10-28 12:57:29.900 302 17513.33 63.68 53906.37 88888.00 2008-10-28 12:57:30.400 302 17513.31 63.69 53906.32 88888.00 2008-10-28 12:57:30.900 302 17513.29 63.76 53906.30 88888.00 2008-10-28 12:57:31.400 302 17513.38 63.80 53906.35 88888.00 2008-10-28 12:57:31.900 302 17513.36 63.83 53906.37 88888.00 2008-10-28 12:57:32.400 302 17513.34 63.82 53906.31 88888.00 2008-10-28 12:57:32.900 302 17513.38 63.79 53906.39 88888.00 2008-10-28 12:57:33.400 302 17513.37 63.77 53906.30 88888.00 2008-10-28 12:57:33.900 302 17513.34 63.80 53906.28 88888.00 2008-10-28 12:57:34.400 302 17513.26 63.81 53906.21 88888.00 2008-10-28 12:57:34.900 302 17513.25 63.80 53906.23 88888.00 2008-10-28 12:57:35.400 302 17513.24 63.82 53906.26 88888.00 2008-10-28 12:57:35.900 302 17513.32 63.85 53906.24 88888.00 2008-10-28 12:57:36.400 302 17513.31 63.83 53906.15 88888.00 2008-10-28 12:57:36.900 302 17513.33 63.80 53906.19 88888.00 2008-10-28 12:57:37.400 302 17513.38 63.85 53906.27 88888.00 2008-10-28 12:57:37.900 302 17513.36 63.86 53906.38 88888.00 2008-10-28 12:57:38.400 302 17513.37 63.81 53906.29 88888.00 2008-10-28 12:57:38.900 302 17513.27 63.80 53906.26 88888.00 2008-10-28 12:57:39.400 302 17513.27 63.78 53906.15 88888.00 2008-10-28 12:57:39.900 302 17513.28 63.78 53906.24 88888.00 2008-10-28 12:57:40.400 302 17513.27 63.81 53906.23 88888.00 2008-10-28 12:57:40.900 302 17513.29 63.82 53906.18 88888.00 2008-10-28 12:57:41.400 302 17513.29 63.83 53906.15 88888.00 2008-10-28 12:57:41.900 302 17513.22 63.83 53906.13 88888.00 2008-10-28 12:57:42.400 302 17513.21 63.85 53906.26 88888.00 2008-10-28 12:57:42.900 302 17513.22 63.86 53906.24 88888.00 2008-10-28 12:57:43.400 302 17513.24 63.86 53906.27 88888.00 2008-10-28 12:57:43.900 302 17513.19 63.88 53906.27 88888.00 2008-10-28 12:57:44.400 302 17513.14 63.97 53906.23 88888.00 2008-10-28 12:57:44.900 302 17513.12 63.93 53906.34 88888.00 2008-10-28 12:57:45.400 302 17513.12 63.88 53906.31 88888.00 2008-10-28 12:57:45.900 302 17513.21 63.90 53906.25 88888.00 2008-10-28 12:57:46.400 302 17513.07 63.92 53906.43 88888.00 2008-10-28 12:57:46.900 302 17513.03 63.98 53906.48 88888.00 2008-10-28 12:57:47.400 302 17513.05 64.06 53906.38 88888.00 2008-10-28 12:57:47.900 302 17513.02 64.04 53906.38 88888.00 2008-10-28 12:57:48.400 302 17513.04 64.02 53906.34 88888.00 2008-10-28 12:57:48.900 302 17513.04 64.05 53906.38 88888.00 2008-10-28 12:57:49.400 302 17513.02 64.04 53906.39 88888.00 2008-10-28 12:57:49.900 302 17512.98 64.09 53906.34 88888.00 2008-10-28 12:57:50.400 302 17513.03 64.08 53906.29 88888.00 2008-10-28 12:57:50.900 302 17513.04 64.10 53906.28 88888.00 2008-10-28 12:57:51.400 302 17513.03 64.14 53906.24 88888.00 2008-10-28 12:57:51.900 302 17513.01 64.16 53906.19 88888.00 2008-10-28 12:57:52.400 302 17513.04 64.19 53906.29 88888.00 2008-10-28 12:57:52.900 302 17513.15 64.21 53906.44 88888.00 2008-10-28 12:57:53.400 302 17513.11 64.20 53906.36 88888.00 2008-10-28 12:57:53.900 302 17513.09 64.19 53906.35 88888.00 2008-10-28 12:57:54.400 302 17513.16 64.22 53906.38 88888.00 2008-10-28 12:57:54.900 302 17513.23 64.21 53906.40 88888.00 2008-10-28 12:57:55.400 302 17513.23 64.17 53906.37 88888.00 2008-10-28 12:57:55.900 302 17513.24 64.14 53906.36 88888.00 2008-10-28 12:57:56.400 302 17513.32 64.25 53906.39 88888.00 2008-10-28 12:57:56.900 302 17513.34 64.30 53906.37 88888.00 2008-10-28 12:57:57.400 302 17513.31 64.25 53906.28 88888.00 2008-10-28 12:57:57.900 302 17513.23 64.15 53906.21 88888.00 2008-10-28 12:57:58.400 302 17513.31 64.18 53906.38 88888.00 2008-10-28 12:57:58.900 302 17513.33 64.16 53906.42 88888.00 2008-10-28 12:57:59.400 302 17513.35 64.18 53906.46 88888.00 2008-10-28 12:57:59.900 302 17513.35 64.26 53906.40 88888.00 2008-10-28 12:58:00.400 302 17513.36 64.27 53906.37 88888.00 2008-10-28 12:58:00.900 302 17513.32 64.17 53906.39 88888.00 2008-10-28 12:58:01.400 302 17513.34 64.16 53906.30 88888.00 2008-10-28 12:58:01.900 302 17513.42 64.08 53906.35 88888.00 2008-10-28 12:58:02.400 302 17513.35 64.09 53906.31 88888.00 2008-10-28 12:58:02.900 302 17513.31 64.09 53906.36 88888.00 2008-10-28 12:58:03.400 302 17513.38 64.02 53906.39 88888.00 2008-10-28 12:58:03.900 302 17513.32 64.01 53906.32 88888.00 2008-10-28 12:58:04.400 302 17513.21 64.02 53906.32 88888.00 2008-10-28 12:58:04.900 302 17513.28 64.02 53906.29 88888.00 2008-10-28 12:58:05.400 302 17513.37 64.07 53906.25 88888.00 2008-10-28 12:58:05.900 302 17513.34 63.97 53906.36 88888.00 2008-10-28 12:58:06.400 302 17513.27 63.91 53906.38 88888.00 2008-10-28 12:58:06.900 302 17513.24 63.96 53906.37 88888.00 2008-10-28 12:58:07.400 302 17513.26 63.99 53906.27 88888.00 2008-10-28 12:58:07.900 302 17513.18 64.05 53906.23 88888.00 2008-10-28 12:58:08.400 302 17513.17 64.07 53906.24 88888.00 2008-10-28 12:58:08.900 302 17513.19 64.05 53906.26 88888.00 2008-10-28 12:58:09.400 302 17513.16 64.05 53906.39 88888.00 2008-10-28 12:58:09.900 302 17513.18 64.11 53906.40 88888.00 2008-10-28 12:58:10.400 302 17513.15 64.10 53906.42 88888.00 2008-10-28 12:58:10.900 302 17513.06 64.06 53906.42 88888.00 2008-10-28 12:58:11.400 302 17513.05 64.07 53906.41 88888.00 2008-10-28 12:58:11.900 302 17513.16 64.08 53906.39 88888.00 2008-10-28 12:58:12.400 302 17513.08 64.00 53906.42 88888.00 2008-10-28 12:58:12.900 302 17513.11 64.01 53906.47 88888.00 2008-10-28 12:58:13.400 302 17513.04 64.10 53906.47 88888.00 2008-10-28 12:58:13.900 302 17512.94 64.11 53906.47 88888.00 2008-10-28 12:58:14.400 302 17512.91 64.12 53906.44 88888.00 2008-10-28 12:58:14.900 302 17512.98 64.16 53906.54 88888.00 2008-10-28 12:58:15.400 302 17512.92 64.16 53906.62 88888.00 2008-10-28 12:58:15.900 302 17512.87 64.15 53906.59 88888.00 2008-10-28 12:58:16.400 302 17512.94 64.18 53906.66 88888.00 2008-10-28 12:58:16.900 302 17512.97 64.17 53906.69 88888.00 2008-10-28 12:58:17.400 302 17512.94 64.21 53906.54 88888.00 2008-10-28 12:58:17.900 302 17512.93 64.26 53906.48 88888.00 2008-10-28 12:58:18.400 302 17512.94 64.25 53906.50 88888.00 2008-10-28 12:58:18.900 302 17512.97 64.27 53906.42 88888.00 2008-10-28 12:58:19.400 302 17512.96 64.24 53906.42 88888.00 2008-10-28 12:58:19.900 302 17512.95 64.25 53906.44 88888.00 2008-10-28 12:58:20.400 302 17512.92 64.25 53906.57 88888.00 2008-10-28 12:58:20.900 302 17512.83 64.28 53906.54 88888.00 2008-10-28 12:58:21.400 302 17512.84 64.36 53906.52 88888.00 2008-10-28 12:58:21.900 302 17512.92 64.24 53906.47 88888.00 2008-10-28 12:58:22.400 302 17512.94 64.18 53906.46 88888.00 2008-10-28 12:58:22.900 302 17513.01 64.26 53906.47 88888.00 2008-10-28 12:58:23.400 302 17512.96 64.32 53906.53 88888.00 2008-10-28 12:58:23.900 302 17512.97 64.27 53906.60 88888.00 2008-10-28 12:58:24.400 302 17513.02 64.18 53906.58 88888.00 2008-10-28 12:58:24.900 302 17512.91 64.11 53906.44 88888.00 2008-10-28 12:58:25.400 302 17512.94 64.11 53906.49 88888.00 2008-10-28 12:58:25.900 302 17513.00 64.19 53906.50 88888.00 2008-10-28 12:58:26.400 302 17512.97 64.22 53906.57 88888.00 2008-10-28 12:58:26.900 302 17512.88 64.22 53906.54 88888.00 2008-10-28 12:58:27.400 302 17512.86 64.24 53906.50 88888.00 2008-10-28 12:58:27.900 302 17512.80 64.25 53906.44 88888.00 2008-10-28 12:58:28.400 302 17512.77 64.29 53906.48 88888.00 2008-10-28 12:58:28.900 302 17512.80 64.20 53906.44 88888.00 2008-10-28 12:58:29.400 302 17512.75 64.20 53906.48 88888.00 2008-10-28 12:58:29.900 302 17512.78 64.19 53906.43 88888.00 2008-10-28 12:58:30.400 302 17512.83 64.14 53906.46 88888.00 2008-10-28 12:58:30.900 302 17512.81 64.10 53906.46 88888.00 2008-10-28 12:58:31.400 302 17512.75 64.16 53906.50 88888.00 2008-10-28 12:58:31.900 302 17512.73 64.14 53906.52 88888.00 2008-10-28 12:58:32.400 302 17512.64 64.18 53906.42 88888.00 2008-10-28 12:58:32.900 302 17512.70 64.21 53906.41 88888.00 2008-10-28 12:58:33.400 302 17512.61 64.19 53906.42 88888.00 2008-10-28 12:58:33.900 302 17512.56 64.16 53906.43 88888.00 2008-10-28 12:58:34.400 302 17512.58 64.25 53906.42 88888.00 2008-10-28 12:58:34.900 302 17512.53 64.31 53906.36 88888.00 2008-10-28 12:58:35.400 302 17512.47 64.39 53906.34 88888.00 2008-10-28 12:58:35.900 302 17512.52 64.39 53906.29 88888.00 2008-10-28 12:58:36.400 302 17512.53 64.47 53906.32 88888.00 2008-10-28 12:58:36.900 302 17512.54 64.49 53906.32 88888.00 2008-10-28 12:58:37.400 302 17512.49 64.40 53906.35 88888.00 2008-10-28 12:58:37.900 302 17512.53 64.51 53906.38 88888.00 2008-10-28 12:58:38.400 302 17512.61 64.53 53906.35 88888.00 2008-10-28 12:58:38.900 302 17512.64 64.59 53906.42 88888.00 2008-10-28 12:58:39.400 302 17512.63 64.69 53906.36 88888.00 2008-10-28 12:58:39.900 302 17512.64 64.63 53906.43 88888.00 2008-10-28 12:58:40.400 302 17512.63 64.58 53906.50 88888.00 2008-10-28 12:58:40.900 302 17512.66 64.58 53906.49 88888.00 2008-10-28 12:58:41.400 302 17512.62 64.69 53906.49 88888.00 2008-10-28 12:58:41.900 302 17512.70 64.75 53906.48 88888.00 2008-10-28 12:58:42.400 302 17512.78 64.71 53906.51 88888.00 2008-10-28 12:58:42.900 302 17512.82 64.69 53906.49 88888.00 2008-10-28 12:58:43.400 302 17512.78 64.70 53906.41 88888.00 2008-10-28 12:58:43.900 302 17512.71 64.75 53906.48 88888.00 2008-10-28 12:58:44.400 302 17512.68 64.78 53906.49 88888.00 2008-10-28 12:58:44.900 302 17512.78 64.84 53906.42 88888.00 2008-10-28 12:58:45.400 302 17512.73 64.87 53906.42 88888.00 2008-10-28 12:58:45.900 302 17512.70 64.90 53906.44 88888.00 2008-10-28 12:58:46.400 302 17512.70 64.83 53906.49 88888.00 2008-10-28 12:58:46.900 302 17512.73 64.78 53906.43 88888.00 2008-10-28 12:58:47.400 302 17512.86 64.78 53906.37 88888.00 2008-10-28 12:58:47.900 302 17512.93 64.78 53906.30 88888.00 2008-10-28 12:58:48.400 302 17512.94 64.85 53906.40 88888.00 2008-10-28 12:58:48.900 302 17512.96 64.78 53906.52 88888.00 2008-10-28 12:58:49.400 302 17512.87 64.70 53906.47 88888.00 2008-10-28 12:58:49.900 302 17512.81 64.69 53906.50 88888.00 2008-10-28 12:58:50.400 302 17512.94 64.61 53906.48 88888.00 2008-10-28 12:58:50.900 302 17512.92 64.57 53906.47 88888.00 2008-10-28 12:58:51.400 302 17512.93 64.64 53906.52 88888.00 2008-10-28 12:58:51.900 302 17512.86 64.66 53906.48 88888.00 2008-10-28 12:58:52.400 302 17512.84 64.64 53906.60 88888.00 2008-10-28 12:58:52.900 302 17512.83 64.55 53906.62 88888.00 2008-10-28 12:58:53.400 302 17512.85 64.48 53906.68 88888.00 2008-10-28 12:58:53.900 302 17512.84 64.47 53906.59 88888.00 2008-10-28 12:58:54.400 302 17512.83 64.45 53906.48 88888.00 2008-10-28 12:58:54.900 302 17512.74 64.45 53906.49 88888.00 2008-10-28 12:58:55.400 302 17512.74 64.43 53906.55 88888.00 2008-10-28 12:58:55.900 302 17512.71 64.44 53906.57 88888.00 2008-10-28 12:58:56.400 302 17512.72 64.41 53906.54 88888.00 2008-10-28 12:58:56.900 302 17512.78 64.49 53906.68 88888.00 2008-10-28 12:58:57.400 302 17512.81 64.49 53906.73 88888.00 2008-10-28 12:58:57.900 302 17512.65 64.47 53906.64 88888.00 2008-10-28 12:58:58.400 302 17512.65 64.54 53906.58 88888.00 2008-10-28 12:58:58.900 302 17512.71 64.63 53906.51 88888.00 2008-10-28 12:58:59.400 302 17512.64 64.60 53906.54 88888.00 2008-10-28 12:58:59.900 302 17512.56 64.57 53906.57 88888.00 2008-10-28 12:59:00.400 302 17512.53 64.56 53906.57 88888.00 2008-10-28 12:59:00.900 302 17512.46 64.59 53906.50 88888.00 2008-10-28 12:59:01.400 302 17512.45 64.60 53906.58 88888.00 2008-10-28 12:59:01.900 302 17512.44 64.61 53906.65 88888.00 2008-10-28 12:59:02.400 302 17512.32 64.68 53906.70 88888.00 2008-10-28 12:59:02.900 302 17512.34 64.78 53906.68 88888.00 2008-10-28 12:59:03.400 302 17512.26 64.78 53906.66 88888.00 2008-10-28 12:59:03.900 302 17512.31 64.76 53906.50 88888.00 2008-10-28 12:59:04.400 302 17512.37 64.79 53906.48 88888.00 2008-10-28 12:59:04.900 302 17512.29 64.84 53906.46 88888.00 2008-10-28 12:59:05.400 302 17512.30 64.83 53906.42 88888.00 2008-10-28 12:59:05.900 302 17512.23 64.77 53906.48 88888.00 2008-10-28 12:59:06.400 302 17512.17 64.87 53906.53 88888.00 2008-10-28 12:59:06.900 302 17512.22 64.92 53906.47 88888.00 2008-10-28 12:59:07.400 302 17512.30 64.96 53906.44 88888.00 2008-10-28 12:59:07.900 302 17512.30 65.00 53906.53 88888.00 2008-10-28 12:59:08.400 302 17512.33 65.04 53906.49 88888.00 2008-10-28 12:59:08.900 302 17512.31 65.04 53906.51 88888.00 2008-10-28 12:59:09.400 302 17512.31 65.02 53906.48 88888.00 2008-10-28 12:59:09.900 302 17512.30 65.04 53906.40 88888.00 2008-10-28 12:59:10.400 302 17512.30 65.03 53906.37 88888.00 2008-10-28 12:59:10.900 302 17512.40 64.96 53906.39 88888.00 2008-10-28 12:59:11.400 302 17512.43 64.92 53906.30 88888.00 2008-10-28 12:59:11.900 302 17512.39 64.93 53906.39 88888.00 2008-10-28 12:59:12.400 302 17512.40 64.87 53906.39 88888.00 2008-10-28 12:59:12.900 302 17512.40 64.87 53906.49 88888.00 2008-10-28 12:59:13.400 302 17512.44 64.89 53906.48 88888.00 2008-10-28 12:59:13.900 302 17512.40 64.88 53906.55 88888.00 2008-10-28 12:59:14.400 302 17512.40 64.90 53906.63 88888.00 2008-10-28 12:59:14.900 302 17512.47 64.87 53906.62 88888.00 2008-10-28 12:59:15.400 302 17512.54 64.87 53906.51 88888.00 2008-10-28 12:59:15.900 302 17512.54 64.92 53906.41 88888.00 2008-10-28 12:59:16.400 302 17512.45 64.90 53906.39 88888.00 2008-10-28 12:59:16.900 302 17512.46 64.89 53906.37 88888.00 2008-10-28 12:59:17.400 302 17512.50 64.86 53906.43 88888.00 2008-10-28 12:59:17.900 302 17512.46 64.83 53906.38 88888.00 2008-10-28 12:59:18.400 302 17512.50 64.79 53906.35 88888.00 2008-10-28 12:59:18.900 302 17512.47 64.80 53906.44 88888.00 2008-10-28 12:59:19.400 302 17512.43 64.76 53906.43 88888.00 2008-10-28 12:59:19.900 302 17512.40 64.78 53906.42 88888.00 2008-10-28 12:59:20.400 302 17512.45 64.86 53906.48 88888.00 2008-10-28 12:59:20.900 302 17512.43 64.90 53906.50 88888.00 2008-10-28 12:59:21.400 302 17512.43 64.86 53906.57 88888.00 2008-10-28 12:59:21.900 302 17512.39 64.83 53906.57 88888.00 2008-10-28 12:59:22.400 302 17512.35 64.85 53906.52 88888.00 2008-10-28 12:59:22.900 302 17512.35 64.86 53906.48 88888.00 2008-10-28 12:59:23.400 302 17512.31 64.98 53906.62 88888.00 2008-10-28 12:59:23.900 302 17512.21 64.99 53906.55 88888.00 2008-10-28 12:59:24.400 302 17512.25 65.02 53906.57 88888.00 2008-10-28 12:59:24.900 302 17512.29 64.99 53906.65 88888.00 2008-10-28 12:59:25.400 302 17512.26 64.98 53906.61 88888.00 2008-10-28 12:59:25.900 302 17512.20 64.94 53906.66 88888.00 2008-10-28 12:59:26.400 302 17512.25 65.02 53906.64 88888.00 2008-10-28 12:59:26.900 302 17512.26 64.99 53906.61 88888.00 2008-10-28 12:59:27.400 302 17512.23 65.07 53906.66 88888.00 2008-10-28 12:59:27.900 302 17512.17 65.06 53906.71 88888.00 2008-10-28 12:59:28.400 302 17512.12 65.08 53906.66 88888.00 2008-10-28 12:59:28.900 302 17512.15 65.14 53906.65 88888.00 2008-10-28 12:59:29.400 302 17512.20 65.15 53906.66 88888.00 2008-10-28 12:59:29.900 302 17512.21 65.18 53906.64 88888.00 2008-10-28 12:59:30.400 302 17512.16 65.22 53906.68 88888.00 2008-10-28 12:59:30.900 302 17512.11 65.18 53906.73 88888.00 2008-10-28 12:59:31.400 302 17512.12 65.12 53906.74 88888.00 2008-10-28 12:59:31.900 302 17512.15 65.12 53906.69 88888.00 2008-10-28 12:59:32.400 302 17512.00 65.17 53906.64 88888.00 2008-10-28 12:59:32.900 302 17512.00 65.21 53906.63 88888.00 2008-10-28 12:59:33.400 302 17512.00 65.25 53906.57 88888.00 2008-10-28 12:59:33.900 302 17512.00 65.24 53906.54 88888.00 2008-10-28 12:59:34.400 302 17511.96 65.23 53906.48 88888.00 2008-10-28 12:59:34.900 302 17511.93 65.26 53906.50 88888.00 2008-10-28 12:59:35.400 302 17511.96 65.32 53906.58 88888.00 2008-10-28 12:59:35.900 302 17512.05 65.33 53906.63 88888.00 2008-10-28 12:59:36.400 302 17512.02 65.28 53906.58 88888.00 2008-10-28 12:59:36.900 302 17512.01 65.24 53906.48 88888.00 2008-10-28 12:59:37.400 302 17511.91 65.26 53906.42 88888.00 2008-10-28 12:59:37.900 302 17511.89 65.29 53906.51 88888.00 2008-10-28 12:59:38.400 302 17511.95 65.29 53906.42 88888.00 2008-10-28 12:59:38.900 302 17512.00 65.27 53906.42 88888.00 2008-10-28 12:59:39.400 302 17512.04 65.28 53906.35 88888.00 2008-10-28 12:59:39.900 302 17511.95 65.29 53906.34 88888.00 2008-10-28 12:59:40.400 302 17511.89 65.25 53906.30 88888.00 2008-10-28 12:59:40.900 302 17511.92 65.25 53906.37 88888.00 2008-10-28 12:59:41.400 302 17512.02 65.25 53906.31 88888.00 2008-10-28 12:59:41.900 302 17511.94 65.21 53906.30 88888.00 2008-10-28 12:59:42.397 302 17511.96 65.25 53906.39 88888.00 2008-10-28 12:59:42.907 302 17511.99 65.24 53906.39 88888.00 2008-10-28 12:59:43.407 302 17511.96 65.22 53906.41 88888.00 2008-10-28 12:59:43.907 302 17511.94 65.22 53906.34 88888.00 2008-10-28 12:59:44.407 302 17512.03 65.16 53906.39 88888.00 2008-10-28 12:59:44.907 302 17512.07 65.26 53906.44 88888.00 2008-10-28 12:59:45.407 302 17512.02 65.27 53906.32 88888.00 2008-10-28 12:59:45.907 302 17511.98 65.31 53906.21 88888.00 2008-10-28 12:59:46.407 302 17511.95 65.34 53906.29 88888.00 2008-10-28 12:59:46.907 302 17511.94 65.26 53906.34 88888.00 2008-10-28 12:59:47.407 302 17511.93 65.19 53906.36 88888.00 2008-10-28 12:59:47.907 302 17511.85 65.21 53906.34 88888.00 2008-10-28 12:59:48.407 302 17511.89 65.22 53906.37 88888.00 2008-10-28 12:59:48.907 302 17511.94 65.31 53906.44 88888.00 2008-10-28 12:59:49.407 302 17511.92 65.25 53906.53 88888.00 2008-10-28 12:59:49.907 302 17511.88 65.29 53906.54 88888.00 2008-10-28 12:59:50.407 302 17511.86 65.32 53906.54 88888.00 2008-10-28 12:59:50.907 302 17511.89 65.31 53906.53 88888.00 2008-10-28 12:59:51.407 302 17511.76 65.27 53906.57 88888.00 2008-10-28 12:59:51.907 302 17511.76 65.14 53906.65 88888.00 2008-10-28 12:59:52.407 302 17511.79 65.16 53906.58 88888.00 2008-10-28 12:59:52.907 302 17511.78 65.18 53906.55 88888.00 2008-10-28 12:59:53.407 302 17511.81 65.19 53906.58 88888.00 2008-10-28 12:59:53.907 302 17511.79 65.17 53906.60 88888.00 2008-10-28 12:59:54.407 302 17511.72 65.16 53906.62 88888.00 2008-10-28 12:59:54.907 302 17511.66 65.14 53906.63 88888.00 2008-10-28 12:59:55.407 302 17511.65 65.19 53906.58 88888.00 2008-10-28 12:59:55.907 302 17511.55 65.28 53906.57 88888.00 2008-10-28 12:59:56.407 302 17511.54 65.24 53906.64 88888.00 2008-10-28 12:59:56.907 302 17511.49 65.24 53906.62 88888.00 2008-10-28 12:59:57.407 302 17511.55 65.26 53906.65 88888.00 2008-10-28 12:59:57.907 302 17511.55 65.28 53906.61 88888.00 2008-10-28 12:59:58.407 302 17511.51 65.33 53906.72 88888.00 2008-10-28 12:59:58.907 302 17511.59 65.31 53906.74 88888.00 2008-10-28 12:59:59.407 302 17511.64 65.34 53906.65 88888.00 2008-10-28 12:59:59.907 302 17511.61 65.36 53906.72 88888.00 2008-10-28 13:00:00.407 302 17511.64 65.38 53906.71 88888.00 2008-10-28 13:00:00.907 302 17511.54 65.41 53906.62 88888.00 2008-10-28 13:00:01.407 302 17511.59 65.44 53906.57 88888.00 2008-10-28 13:00:01.907 302 17511.65 65.43 53906.64 88888.00 2008-10-28 13:00:02.407 302 17511.64 65.44 53906.73 88888.00 2008-10-28 13:00:02.907 302 17511.54 65.43 53906.73 88888.00 2008-10-28 13:00:03.407 302 17511.56 65.38 53906.68 88888.00 2008-10-28 13:00:03.907 302 17511.55 65.44 53906.74 88888.00 2008-10-28 13:00:04.407 302 17511.52 65.58 53906.66 88888.00 2008-10-28 13:00:04.907 302 17511.54 65.58 53906.61 88888.00 2008-10-28 13:00:05.407 302 17511.53 65.53 53906.64 88888.00 2008-10-28 13:00:05.907 302 17511.50 65.52 53906.59 88888.00 2008-10-28 13:00:06.407 302 17511.39 65.53 53906.61 88888.00 2008-10-28 13:00:06.907 302 17511.44 65.56 53906.60 88888.00 2008-10-28 13:00:07.407 302 17511.39 65.62 53906.61 88888.00 2008-10-28 13:00:07.907 302 17511.37 65.61 53906.59 88888.00 2008-10-28 13:00:08.407 302 17511.38 65.55 53906.42 88888.00 2008-10-28 13:00:08.907 302 17511.34 65.48 53906.41 88888.00 2008-10-28 13:00:09.407 302 17511.37 65.45 53906.42 88888.00 2008-10-28 13:00:09.907 302 17511.32 65.55 53906.52 88888.00 2008-10-28 13:00:10.407 302 17511.38 65.67 53906.58 88888.00 2008-10-28 13:00:10.907 302 17511.41 65.64 53906.55 88888.00 2008-10-28 13:00:11.407 302 17511.44 65.63 53906.58 88888.00 2008-10-28 13:00:11.907 302 17511.50 65.61 53906.49 88888.00 2008-10-28 13:00:12.407 302 17511.47 65.68 53906.38 88888.00 2008-10-28 13:00:12.907 302 17511.45 65.67 53906.41 88888.00 2008-10-28 13:00:13.407 302 17511.45 65.65 53906.46 88888.00 2008-10-28 13:00:13.907 302 17511.39 65.74 53906.39 88888.00 2008-10-28 13:00:14.407 302 17511.34 65.74 53906.36 88888.00 2008-10-28 13:00:14.907 302 17511.33 65.78 53906.47 88888.00 2008-10-28 13:00:15.407 302 17511.31 65.77 53906.44 88888.00 2008-10-28 13:00:15.907 302 17511.29 65.75 53906.48 88888.00 2008-10-28 13:00:16.407 302 17511.29 65.75 53906.62 88888.00 2008-10-28 13:00:16.907 302 17511.18 65.74 53906.73 88888.00 2008-10-28 13:00:17.407 302 17511.23 65.73 53906.68 88888.00 2008-10-28 13:00:17.907 302 17511.27 65.74 53906.73 88888.00 2008-10-28 13:00:18.407 302 17511.19 65.80 53906.71 88888.00 2008-10-28 13:00:18.907 302 17511.12 65.80 53906.66 88888.00 2008-10-28 13:00:19.407 302 17511.21 65.78 53906.70 88888.00 2008-10-28 13:00:19.907 302 17511.28 65.83 53906.76 88888.00 2008-10-28 13:00:20.407 302 17511.20 65.92 53906.73 88888.00 2008-10-28 13:00:20.907 302 17511.18 65.96 53906.72 88888.00 2008-10-28 13:00:21.407 302 17511.21 65.97 53906.60 88888.00 2008-10-28 13:00:21.907 302 17511.13 65.94 53906.52 88888.00 2008-10-28 13:00:22.407 302 17511.22 65.96 53906.48 88888.00 2008-10-28 13:00:22.907 302 17511.30 66.02 53906.50 88888.00 2008-10-28 13:00:23.407 302 17511.24 66.04 53906.43 88888.00 2008-10-28 13:00:23.907 302 17511.28 66.06 53906.54 88888.00 2008-10-28 13:00:24.407 302 17511.28 66.07 53906.59 88888.00 2008-10-28 13:00:24.907 302 17511.27 66.11 53906.61 88888.00 2008-10-28 13:00:25.407 302 17511.27 66.20 53906.62 88888.00 2008-10-28 13:00:25.907 302 17511.38 66.17 53906.68 88888.00 2008-10-28 13:00:26.407 302 17511.37 66.10 53906.69 88888.00 2008-10-28 13:00:26.907 302 17511.35 66.14 53906.69 88888.00 2008-10-28 13:00:27.407 302 17511.44 66.10 53906.69 88888.00 2008-10-28 13:00:27.907 302 17511.34 66.05 53906.57 88888.00 2008-10-28 13:00:28.407 302 17511.37 66.00 53906.53 88888.00 2008-10-28 13:00:28.907 302 17511.43 66.02 53906.58 88888.00 2008-10-28 13:00:29.407 302 17511.41 66.06 53906.54 88888.00 2008-10-28 13:00:29.907 302 17511.41 66.03 53906.50 88888.00 2008-10-28 13:00:30.407 302 17511.40 66.05 53906.50 88888.00 2008-10-28 13:00:30.907 302 17511.42 66.07 53906.53 88888.00 2008-10-28 13:00:31.407 302 17511.37 66.09 53906.57 88888.00 2008-10-28 13:00:31.907 302 17511.39 66.07 53906.52 88888.00 2008-10-28 13:00:32.407 302 17511.39 66.10 53906.44 88888.00 2008-10-28 13:00:32.907 302 17511.43 66.11 53906.37 88888.00 2008-10-28 13:00:33.407 302 17511.43 66.14 53906.40 88888.00 2008-10-28 13:00:33.907 302 17511.43 66.15 53906.42 88888.00 2008-10-28 13:00:34.407 302 17511.47 66.23 53906.44 88888.00 2008-10-28 13:00:34.907 302 17511.37 66.25 53906.46 88888.00 2008-10-28 13:00:35.407 302 17511.31 66.17 53906.54 88888.00 2008-10-28 13:00:35.907 302 17511.38 66.20 53906.59 88888.00 2008-10-28 13:00:36.407 302 17511.34 66.22 53906.52 88888.00 2008-10-28 13:00:36.907 302 17511.41 66.17 53906.55 88888.00 2008-10-28 13:00:37.407 302 17511.47 66.09 53906.46 88888.00 2008-10-28 13:00:37.907 302 17511.39 66.13 53906.40 88888.00 2008-10-28 13:00:38.407 302 17511.38 66.11 53906.40 88888.00 2008-10-28 13:00:38.907 302 17511.35 66.12 53906.30 88888.00 2008-10-28 13:00:39.407 302 17511.40 66.05 53906.35 88888.00 2008-10-28 13:00:39.907 302 17511.41 66.12 53906.46 88888.00 2008-10-28 13:00:40.407 302 17511.35 66.14 53906.51 88888.00 2008-10-28 13:00:40.907 302 17511.25 66.13 53906.47 88888.00 2008-10-28 13:00:41.407 302 17511.22 66.12 53906.44 88888.00 2008-10-28 13:00:41.907 302 17511.21 66.05 53906.52 88888.00 2008-10-28 13:00:42.407 302 17511.23 66.12 53906.50 88888.00 2008-10-28 13:00:42.907 302 17511.24 66.14 53906.48 88888.00 2008-10-28 13:00:43.407 302 17511.25 66.12 53906.58 88888.00 2008-10-28 13:00:43.907 302 17511.29 66.21 53906.62 88888.00 2008-10-28 13:00:44.407 302 17511.32 66.13 53906.53 88888.00 2008-10-28 13:00:44.907 302 17511.35 66.14 53906.48 88888.00 2008-10-28 13:00:45.407 302 17511.38 66.21 53906.57 88888.00 2008-10-28 13:00:45.907 302 17511.42 66.14 53906.58 88888.00 2008-10-28 13:00:46.407 302 17511.39 66.10 53906.60 88888.00 2008-10-28 13:00:46.907 302 17511.42 66.10 53906.65 88888.00 2008-10-28 13:00:47.407 302 17511.40 66.04 53906.64 88888.00 2008-10-28 13:00:47.907 302 17511.34 66.16 53906.64 88888.00 2008-10-28 13:00:48.407 302 17511.27 66.15 53906.62 88888.00 2008-10-28 13:00:48.907 302 17511.30 66.09 53906.58 88888.00 2008-10-28 13:00:49.407 302 17511.30 66.06 53906.66 88888.00 2008-10-28 13:00:49.907 302 17511.23 66.04 53906.69 88888.00 2008-10-28 13:00:50.407 302 17511.29 66.05 53906.71 88888.00 2008-10-28 13:00:50.907 302 17511.21 66.02 53906.65 88888.00 2008-10-28 13:00:51.407 302 17511.17 66.02 53906.61 88888.00 2008-10-28 13:00:51.907 302 17511.14 66.07 53906.61 88888.00 2008-10-28 13:00:52.407 302 17511.10 66.13 53906.59 88888.00 2008-10-28 13:00:52.907 302 17511.08 66.11 53906.58 88888.00 2008-10-28 13:00:53.407 302 17511.10 66.05 53906.64 88888.00 2008-10-28 13:00:53.907 302 17511.00 66.07 53906.65 88888.00 2008-10-28 13:00:54.407 302 17510.94 66.07 53906.70 88888.00 2008-10-28 13:00:54.907 302 17510.86 66.14 53906.64 88888.00 2008-10-28 13:00:55.407 302 17510.79 66.15 53906.54 88888.00 2008-10-28 13:00:55.907 302 17510.79 66.15 53906.62 88888.00 2008-10-28 13:00:56.407 302 17510.86 66.07 53906.59 88888.00 2008-10-28 13:00:56.907 302 17510.83 66.11 53906.61 88888.00 2008-10-28 13:00:57.407 302 17510.72 66.12 53906.74 88888.00 2008-10-28 13:00:57.907 302 17510.72 66.12 53906.70 88888.00 2008-10-28 13:00:58.407 302 17510.72 66.14 53906.74 88888.00 2008-10-28 13:00:58.907 302 17510.78 66.22 53906.63 88888.00 2008-10-28 13:00:59.407 302 17510.79 66.27 53906.50 88888.00 2008-10-28 13:00:59.907 302 17510.73 66.27 53906.54 88888.00 2008-10-28 13:01:00.407 302 17510.69 66.27 53906.60 88888.00 2008-10-28 13:01:00.907 302 17510.76 66.22 53906.71 88888.00 2008-10-28 13:01:01.407 302 17510.90 66.25 53906.62 88888.00 2008-10-28 13:01:01.907 302 17510.84 66.33 53906.58 88888.00 2008-10-28 13:01:02.407 302 17510.80 66.41 53906.55 88888.00 2008-10-28 13:01:02.907 302 17510.81 66.37 53906.54 88888.00 2008-10-28 13:01:03.407 302 17510.96 66.33 53906.54 88888.00 2008-10-28 13:01:03.907 302 17510.98 66.43 53906.54 88888.00 2008-10-28 13:01:04.407 302 17510.93 66.44 53906.51 88888.00 2008-10-28 13:01:04.907 302 17510.99 66.46 53906.60 88888.00 2008-10-28 13:01:05.407 302 17511.00 66.44 53906.55 88888.00 2008-10-28 13:01:05.907 302 17510.96 66.50 53906.47 88888.00 2008-10-28 13:01:06.407 302 17510.92 66.52 53906.53 88888.00 2008-10-28 13:01:06.907 302 17510.98 66.49 53906.52 88888.00 2008-10-28 13:01:07.407 302 17511.03 66.52 53906.47 88888.00 2008-10-28 13:01:07.907 302 17511.12 66.51 53906.32 88888.00 2008-10-28 13:01:08.407 302 17511.20 66.50 53906.32 88888.00 2008-10-28 13:01:08.907 302 17511.23 66.53 53906.41 88888.00 2008-10-28 13:01:09.407 302 17511.15 66.45 53906.48 88888.00 2008-10-28 13:01:09.907 302 17511.20 66.45 53906.49 88888.00 2008-10-28 13:01:10.407 302 17511.23 66.42 53906.49 88888.00 2008-10-28 13:01:10.907 302 17511.24 66.35 53906.47 88888.00 2008-10-28 13:01:11.407 302 17511.33 66.31 53906.38 88888.00 2008-10-28 13:01:11.907 302 17511.44 66.25 53906.43 88888.00 2008-10-28 13:01:12.407 302 17511.44 66.30 53906.43 88888.00 2008-10-28 13:01:12.907 302 17511.40 66.30 53906.30 88888.00 2008-10-28 13:01:13.407 302 17511.38 66.31 53906.39 88888.00 2008-10-28 13:01:13.907 302 17511.35 66.25 53906.39 88888.00 2008-10-28 13:01:14.407 302 17511.40 66.23 53906.31 88888.00 2008-10-28 13:01:14.907 302 17511.42 66.31 53906.42 88888.00 2008-10-28 13:01:15.407 302 17511.38 66.29 53906.36 88888.00 2008-10-28 13:01:15.907 302 17511.35 66.23 53906.23 88888.00 2008-10-28 13:01:16.407 302 17511.42 66.17 53906.26 88888.00 2008-10-28 13:01:16.907 302 17511.41 66.10 53906.34 88888.00 2008-10-28 13:01:17.407 302 17511.34 66.14 53906.41 88888.00 2008-10-28 13:01:17.907 302 17511.37 66.16 53906.36 88888.00 2008-10-28 13:01:18.407 302 17511.39 66.12 53906.42 88888.00 2008-10-28 13:01:18.907 302 17511.37 66.07 53906.46 88888.00 2008-10-28 13:01:19.407 302 17511.30 66.04 53906.35 88888.00 2008-10-28 13:01:19.907 302 17511.23 66.10 53906.26 88888.00 2008-10-28 13:01:20.407 302 17511.14 66.12 53906.40 88888.00 2008-10-28 13:01:20.907 302 17511.17 66.13 53906.41 88888.00 2008-10-28 13:01:21.407 302 17511.18 66.09 53906.40 88888.00 2008-10-28 13:01:21.907 302 17511.22 66.11 53906.43 88888.00 2008-10-28 13:01:22.407 302 17511.24 66.12 53906.43 88888.00 2008-10-28 13:01:22.907 302 17511.27 66.10 53906.42 88888.00 2008-10-28 13:01:23.407 302 17511.14 66.13 53906.48 88888.00 2008-10-28 13:01:23.907 302 17511.07 66.14 53906.44 88888.00 2008-10-28 13:01:24.407 302 17510.99 66.14 53906.43 88888.00 2008-10-28 13:01:24.907 302 17510.96 66.17 53906.40 88888.00 2008-10-28 13:01:25.407 302 17510.89 66.10 53906.44 88888.00 2008-10-28 13:01:25.907 302 17510.92 66.19 53906.40 88888.00 2008-10-28 13:01:26.407 302 17510.89 66.23 53906.39 88888.00 2008-10-28 13:01:26.907 302 17510.89 66.32 53906.51 88888.00 2008-10-28 13:01:27.407 302 17510.89 66.36 53906.51 88888.00 2008-10-28 13:01:27.907 302 17510.77 66.41 53906.51 88888.00 2008-10-28 13:01:28.407 302 17510.68 66.42 53906.51 88888.00 2008-10-28 13:01:28.907 302 17510.70 66.40 53906.44 88888.00 2008-10-28 13:01:29.407 302 17510.72 66.40 53906.48 88888.00 2008-10-28 13:01:29.907 302 17510.71 66.43 53906.49 88888.00 2008-10-28 13:01:30.407 302 17510.77 66.45 53906.51 88888.00 2008-10-28 13:01:30.907 302 17510.70 66.44 53906.52 88888.00 2008-10-28 13:01:31.407 302 17510.67 66.50 53906.52 88888.00 2008-10-28 13:01:31.907 302 17510.76 66.52 53906.55 88888.00 2008-10-28 13:01:32.407 302 17510.79 66.56 53906.54 88888.00 2008-10-28 13:01:32.907 302 17510.77 66.55 53906.51 88888.00 2008-10-28 13:01:33.407 302 17510.71 66.44 53906.40 88888.00 2008-10-28 13:01:33.907 302 17510.77 66.46 53906.39 88888.00 2008-10-28 13:01:34.407 302 17510.81 66.49 53906.39 88888.00 2008-10-28 13:01:34.907 302 17510.81 66.52 53906.51 88888.00 2008-10-28 13:01:35.407 302 17510.86 66.60 53906.53 88888.00 2008-10-28 13:01:35.907 302 17510.82 66.54 53906.52 88888.00 2008-10-28 13:01:36.407 302 17510.81 66.51 53906.49 88888.00 2008-10-28 13:01:36.907 302 17510.89 66.55 53906.49 88888.00 2008-10-28 13:01:37.407 302 17511.00 66.53 53906.46 88888.00 2008-10-28 13:01:37.907 302 17510.98 66.56 53906.44 88888.00 2008-10-28 13:01:38.407 302 17510.98 66.60 53906.44 88888.00 2008-10-28 13:01:38.907 302 17510.94 66.64 53906.47 88888.00 2008-10-28 13:01:39.407 302 17510.93 66.66 53906.38 88888.00 2008-10-28 13:01:39.907 302 17510.94 66.75 53906.40 88888.00 2008-10-28 13:01:40.407 302 17510.91 66.69 53906.51 88888.00 2008-10-28 13:01:40.907 302 17510.93 66.64 53906.46 88888.00 2008-10-28 13:01:41.407 302 17510.93 66.72 53906.48 88888.00 2008-10-28 13:01:41.907 302 17511.00 66.70 53906.52 88888.00 2008-10-28 13:01:42.407 302 17511.09 66.70 53906.46 88888.00 2008-10-28 13:01:42.907 302 17511.11 66.70 53906.44 88888.00 2008-10-28 13:01:43.407 302 17511.07 66.71 53906.42 88888.00 2008-10-28 13:01:43.907 302 17511.02 66.69 53906.40 88888.00 2008-10-28 13:01:44.407 302 17511.07 66.65 53906.42 88888.00 2008-10-28 13:01:44.907 302 17511.03 66.62 53906.52 88888.00 2008-10-28 13:01:45.407 302 17511.10 66.66 53906.50 88888.00 2008-10-28 13:01:45.907 302 17511.04 66.72 53906.51 88888.00 2008-10-28 13:01:46.407 302 17511.12 66.73 53906.46 88888.00 2008-10-28 13:01:46.907 302 17511.08 66.62 53906.46 88888.00 2008-10-28 13:01:47.407 302 17511.11 66.55 53906.39 88888.00 2008-10-28 13:01:47.907 302 17511.14 66.58 53906.32 88888.00 2008-10-28 13:01:48.407 302 17511.12 66.60 53906.30 88888.00 2008-10-28 13:01:48.907 302 17511.18 66.54 53906.40 88888.00 2008-10-28 13:01:49.407 302 17511.13 66.56 53906.47 88888.00 2008-10-28 13:01:49.907 302 17511.04 66.58 53906.48 88888.00 2008-10-28 13:01:50.407 302 17511.05 66.52 53906.49 88888.00 2008-10-28 13:01:50.907 302 17511.07 66.50 53906.50 88888.00 2008-10-28 13:01:51.407 302 17511.05 66.53 53906.51 88888.00 2008-10-28 13:01:51.907 302 17511.04 66.59 53906.51 88888.00 2008-10-28 13:01:52.407 302 17511.00 66.53 53906.49 88888.00 2008-10-28 13:01:52.907 302 17511.02 66.58 53906.46 88888.00 2008-10-28 13:01:53.407 302 17511.01 66.64 53906.39 88888.00 2008-10-28 13:01:53.907 302 17511.02 66.65 53906.35 88888.00 2008-10-28 13:01:54.407 302 17511.03 66.70 53906.29 88888.00 2008-10-28 13:01:54.907 302 17511.02 66.65 53906.30 88888.00 2008-10-28 13:01:55.407 302 17510.98 66.64 53906.29 88888.00 2008-10-28 13:01:55.907 302 17510.99 66.55 53906.38 88888.00 2008-10-28 13:01:56.407 302 17510.93 66.62 53906.51 88888.00 2008-10-28 13:01:56.907 302 17510.97 66.63 53906.47 88888.00 2008-10-28 13:01:57.407 302 17510.92 66.56 53906.43 88888.00 2008-10-28 13:01:57.907 302 17510.83 66.56 53906.43 88888.00 2008-10-28 13:01:58.407 302 17510.79 66.56 53906.51 88888.00 2008-10-28 13:01:58.907 302 17510.78 66.65 53906.49 88888.00 2008-10-28 13:01:59.407 302 17510.82 66.65 53906.37 88888.00 2008-10-28 13:01:59.907 302 17510.86 66.76 53906.39 88888.00 2008-10-28 13:02:00.407 302 17510.81 66.78 53906.49 88888.00 2008-10-28 13:02:00.907 302 17510.83 66.80 53906.52 88888.00 2008-10-28 13:02:01.407 302 17510.83 66.75 53906.41 88888.00 2008-10-28 13:02:01.907 302 17510.76 66.74 53906.40 88888.00 2008-10-28 13:02:02.407 302 17510.71 66.81 53906.40 88888.00 2008-10-28 13:02:02.907 302 17510.62 66.87 53906.50 88888.00 2008-10-28 13:02:03.407 302 17510.67 66.93 53906.61 88888.00 2008-10-28 13:02:03.907 302 17510.73 66.95 53906.52 88888.00 2008-10-28 13:02:04.407 302 17510.77 66.97 53906.47 88888.00 2008-10-28 13:02:04.907 302 17510.78 67.01 53906.43 88888.00 2008-10-28 13:02:05.407 302 17510.73 67.02 53906.48 88888.00 2008-10-28 13:02:05.907 302 17510.74 67.01 53906.35 88888.00 2008-10-28 13:02:06.407 302 17510.74 67.05 53906.28 88888.00 2008-10-28 13:02:06.907 302 17510.71 67.05 53906.35 88888.00 2008-10-28 13:02:07.407 302 17510.70 67.09 53906.40 88888.00 2008-10-28 13:02:07.907 302 17510.76 67.08 53906.39 88888.00 2008-10-28 13:02:08.407 302 17510.89 67.00 53906.43 88888.00 2008-10-28 13:02:08.907 302 17510.88 67.01 53906.46 88888.00 2008-10-28 13:02:09.407 302 17510.93 66.94 53906.57 88888.00 2008-10-28 13:02:09.907 302 17510.99 66.99 53906.59 88888.00 2008-10-28 13:02:10.407 302 17511.04 66.98 53906.44 88888.00 2008-10-28 13:02:10.907 302 17511.15 66.95 53906.35 88888.00 2008-10-28 13:02:11.407 302 17511.12 66.95 53906.36 88888.00 2008-10-28 13:02:11.907 302 17511.03 66.99 53906.34 88888.00 2008-10-28 13:02:12.407 302 17511.12 66.98 53906.31 88888.00 2008-10-28 13:02:12.907 302 17511.24 66.99 53906.35 88888.00 2008-10-28 13:02:13.407 302 17511.28 66.98 53906.32 88888.00 2008-10-28 13:02:13.907 302 17511.34 67.01 53906.37 88888.00 2008-10-28 13:02:14.407 302 17511.43 66.99 53906.38 88888.00 2008-10-28 13:02:14.907 302 17511.39 66.97 53906.37 88888.00 2008-10-28 13:02:15.407 302 17511.47 66.94 53906.36 88888.00 2008-10-28 13:02:15.907 302 17511.50 66.88 53906.26 88888.00 2008-10-28 13:02:16.407 302 17511.58 66.85 53906.10 88888.00 2008-10-28 13:02:16.907 302 17511.60 66.87 53906.23 88888.00 2008-10-28 13:02:17.407 302 17511.59 66.84 53906.16 88888.00 2008-10-28 13:02:17.907 302 17511.60 66.76 53906.17 88888.00 2008-10-28 13:02:18.407 302 17511.55 66.75 53906.28 88888.00 2008-10-28 13:02:18.907 302 17511.53 66.63 53906.39 88888.00 2008-10-28 13:02:19.407 302 17511.52 66.56 53906.38 88888.00 2008-10-28 13:02:19.907 302 17511.52 66.54 53906.41 88888.00 2008-10-28 13:02:20.407 302 17511.52 66.62 53906.46 88888.00 2008-10-28 13:02:20.907 302 17511.50 66.55 53906.34 88888.00 2008-10-28 13:02:21.407 302 17511.50 66.50 53906.39 88888.00 2008-10-28 13:02:21.907 302 17511.53 66.51 53906.34 88888.00 2008-10-28 13:02:22.407 302 17511.55 66.39 53906.23 88888.00 2008-10-28 13:02:22.907 302 17511.48 66.31 53906.40 88888.00 2008-10-28 13:02:23.407 302 17511.40 66.42 53906.38 88888.00 2008-10-28 13:02:23.907 302 17511.43 66.45 53906.37 88888.00 2008-10-28 13:02:24.407 302 17511.40 66.50 53906.38 88888.00 2008-10-28 13:02:24.907 302 17511.35 66.41 53906.30 88888.00 2008-10-28 13:02:25.407 302 17511.33 66.41 53906.18 88888.00 2008-10-28 13:02:25.907 302 17511.35 66.42 53906.20 88888.00 2008-10-28 13:02:26.407 302 17511.40 66.49 53906.30 88888.00 2008-10-28 13:02:26.907 302 17511.39 66.48 53906.29 88888.00 2008-10-28 13:02:27.407 302 17511.31 66.46 53906.32 88888.00 2008-10-28 13:02:27.907 302 17511.25 66.51 53906.37 88888.00 2008-10-28 13:02:28.407 302 17511.12 66.59 53906.38 88888.00 2008-10-28 13:02:28.907 302 17511.05 66.61 53906.36 88888.00 2008-10-28 13:02:29.407 302 17511.03 66.60 53906.41 88888.00 2008-10-28 13:02:29.907 302 17511.05 66.59 53906.39 88888.00 2008-10-28 13:02:30.407 302 17511.07 66.63 53906.40 88888.00 2008-10-28 13:02:30.907 302 17510.99 66.68 53906.50 88888.00 2008-10-28 13:02:31.407 302 17510.91 66.64 53906.46 88888.00 2008-10-28 13:02:31.907 302 17510.98 66.70 53906.40 88888.00 2008-10-28 13:02:32.407 302 17510.98 66.68 53906.31 88888.00 2008-10-28 13:02:32.907 302 17510.94 66.71 53906.36 88888.00 2008-10-28 13:02:33.407 302 17510.96 66.78 53906.39 88888.00 2008-10-28 13:02:33.907 302 17510.93 66.81 53906.37 88888.00 2008-10-28 13:02:34.407 302 17511.09 66.81 53906.38 88888.00 2008-10-28 13:02:34.907 302 17511.12 66.81 53906.38 88888.00 2008-10-28 13:02:35.407 302 17511.12 66.80 53906.35 88888.00 2008-10-28 13:02:35.907 302 17511.09 66.85 53906.32 88888.00 2008-10-28 13:02:36.407 302 17510.97 66.87 53906.31 88888.00 2008-10-28 13:02:36.907 302 17510.97 66.90 53906.36 88888.00 2008-10-28 13:02:37.407 302 17511.01 66.91 53906.35 88888.00 2008-10-28 13:02:37.907 302 17511.04 66.87 53906.30 88888.00 2008-10-28 13:02:38.407 302 17511.17 66.87 53906.31 88888.00 2008-10-28 13:02:38.907 302 17511.13 66.93 53906.29 88888.00 2008-10-28 13:02:39.407 302 17511.15 66.98 53906.28 88888.00 2008-10-28 13:02:39.907 302 17511.19 67.03 53906.27 88888.00 2008-10-28 13:02:40.407 302 17511.20 66.95 53906.26 88888.00 2008-10-28 13:02:40.907 302 17511.28 66.99 53906.25 88888.00 2008-10-28 13:02:41.407 302 17511.32 66.92 53906.24 88888.00 2008-10-28 13:02:41.907 302 17511.30 66.91 53906.23 88888.00 2008-10-28 13:02:42.407 302 17511.23 67.00 53906.19 88888.00 2008-10-28 13:02:42.907 302 17511.17 67.01 53906.13 88888.00 2008-10-28 13:02:43.407 302 17511.27 66.97 53906.07 88888.00 2008-10-28 13:02:43.907 302 17511.27 67.01 53906.18 88888.00 2008-10-28 13:02:44.407 302 17511.35 67.02 53906.17 88888.00 2008-10-28 13:02:44.907 302 17511.43 66.94 53906.18 88888.00 2008-10-28 13:02:45.407 302 17511.42 66.93 53906.17 88888.00 2008-10-28 13:02:45.907 302 17511.47 66.98 53906.17 88888.00 2008-10-28 13:02:46.407 302 17511.50 66.98 53906.23 88888.00 2008-10-28 13:02:46.907 302 17511.50 66.94 53906.23 88888.00 2008-10-28 13:02:47.407 302 17511.52 66.90 53906.25 88888.00 2008-10-28 13:02:47.907 302 17511.48 66.92 53906.28 88888.00 2008-10-28 13:02:48.407 302 17511.56 66.87 53906.14 88888.00 2008-10-28 13:02:48.907 302 17511.66 66.87 53906.16 88888.00 2008-10-28 13:02:49.407 302 17511.78 66.85 53906.18 88888.00 2008-10-28 13:02:49.907 302 17511.76 66.80 53906.18 88888.00 2008-10-28 13:02:50.407 302 17511.68 66.75 53906.10 88888.00 2008-10-28 13:02:50.907 302 17511.80 66.74 53906.15 88888.00 2008-10-28 13:02:51.407 302 17511.81 66.74 53906.18 88888.00 2008-10-28 13:02:51.907 302 17511.82 66.76 53906.19 88888.00 2008-10-28 13:02:52.407 302 17511.89 66.73 53906.12 88888.00 2008-10-28 13:02:52.907 302 17511.81 66.68 53906.13 88888.00 2008-10-28 13:02:53.407 302 17511.73 66.68 53906.08 88888.00 2008-10-28 13:02:53.907 302 17511.82 66.64 53906.13 88888.00 2008-10-28 13:02:54.407 302 17511.92 66.58 53906.21 88888.00 2008-10-28 13:02:54.907 302 17511.91 66.52 53906.23 88888.00 2008-10-28 13:02:55.407 302 17511.92 66.50 53906.08 88888.00 2008-10-28 13:02:55.907 302 17511.93 66.50 53906.07 88888.00 2008-10-28 13:02:56.407 302 17511.90 66.56 53906.07 88888.00 2008-10-28 13:02:56.907 302 17511.90 66.51 53906.08 88888.00 2008-10-28 13:02:57.407 302 17511.90 66.53 53906.18 88888.00 2008-10-28 13:02:57.907 302 17511.90 66.49 53906.18 88888.00 2008-10-28 13:02:58.407 302 17511.93 66.44 53906.13 88888.00 2008-10-28 13:02:58.907 302 17511.94 66.39 53906.23 88888.00 2008-10-28 13:02:59.404 302 17511.90 66.36 53906.14 88888.00 2008-10-28 13:02:59.904 302 17511.86 66.39 53906.15 88888.00 2008-10-28 13:03:00.404 302 17511.86 66.34 53906.26 88888.00 2008-10-28 13:03:00.904 302 17511.88 66.33 53906.20 88888.00 2008-10-28 13:03:01.404 302 17511.79 66.43 53906.27 88888.00 2008-10-28 13:03:01.904 302 17511.75 66.41 53906.39 88888.00 2008-10-28 13:03:02.404 302 17511.74 66.35 53906.43 88888.00 2008-10-28 13:03:02.904 302 17511.65 66.36 53906.39 88888.00 2008-10-28 13:03:03.404 302 17511.61 66.37 53906.31 88888.00 2008-10-28 13:03:03.904 302 17511.61 66.43 53906.38 88888.00 2008-10-28 13:03:04.404 302 17511.61 66.42 53906.37 88888.00 2008-10-28 13:03:04.904 302 17511.58 66.45 53906.31 88888.00 2008-10-28 13:03:05.404 302 17511.48 66.44 53906.27 88888.00 2008-10-28 13:03:05.904 302 17511.41 66.42 53906.24 88888.00 2008-10-28 13:03:06.404 302 17511.38 66.42 53906.16 88888.00 2008-10-28 13:03:06.904 302 17511.27 66.43 53906.24 88888.00 2008-10-28 13:03:07.404 302 17511.23 66.48 53906.32 88888.00 2008-10-28 13:03:07.904 302 17511.29 66.50 53906.28 88888.00 2008-10-28 13:03:08.404 302 17511.34 66.50 53906.27 88888.00 2008-10-28 13:03:08.904 302 17511.34 66.51 53906.36 88888.00 2008-10-28 13:03:09.404 302 17511.34 66.58 53906.31 88888.00 2008-10-28 13:03:09.904 302 17511.29 66.60 53906.39 88888.00 2008-10-28 13:03:10.404 302 17511.24 66.51 53906.41 88888.00 2008-10-28 13:03:10.904 302 17511.28 66.59 53906.42 88888.00 2008-10-28 13:03:11.404 302 17511.23 66.68 53906.42 88888.00 2008-10-28 13:03:11.904 302 17511.25 66.61 53906.48 88888.00 2008-10-28 13:03:12.404 302 17511.23 66.64 53906.46 88888.00 2008-10-28 13:03:12.904 302 17511.21 66.61 53906.36 88888.00 2008-10-28 13:03:13.404 302 17511.22 66.66 53906.32 88888.00 2008-10-28 13:03:13.904 302 17511.17 66.62 53906.36 88888.00 2008-10-28 13:03:14.404 302 17511.19 66.61 53906.39 88888.00 2008-10-28 13:03:14.904 302 17511.19 66.65 53906.38 88888.00 2008-10-28 13:03:15.404 302 17511.38 66.71 53906.30 88888.00 2008-10-28 13:03:15.904 302 17511.41 66.71 53906.21 88888.00 2008-10-28 13:03:16.404 302 17511.47 66.70 53906.27 88888.00 2008-10-28 13:03:16.904 302 17511.58 66.72 53906.32 88888.00 2008-10-28 13:03:17.404 302 17511.60 66.64 53906.35 88888.00 2008-10-28 13:03:17.904 302 17511.61 66.66 53906.30 88888.00 2008-10-28 13:03:18.404 302 17511.62 66.65 53906.32 88888.00 2008-10-28 13:03:18.904 302 17511.64 66.56 53906.24 88888.00 2008-10-28 13:03:19.404 302 17511.75 66.59 53906.21 88888.00 2008-10-28 13:03:19.904 302 17511.84 66.64 53906.36 88888.00 2008-10-28 13:03:20.404 302 17511.83 66.64 53906.39 88888.00 2008-10-28 13:03:20.904 302 17511.84 66.60 53906.34 88888.00 2008-10-28 13:03:21.404 302 17511.75 66.52 53906.41 88888.00 2008-10-28 13:03:21.904 302 17511.80 66.51 53906.30 88888.00 2008-10-28 13:03:22.404 302 17511.89 66.46 53906.21 88888.00 2008-10-28 13:03:22.904 302 17511.95 66.36 53906.23 88888.00 2008-10-28 13:03:23.404 302 17511.96 66.32 53906.17 88888.00 2008-10-28 13:03:23.904 302 17511.93 66.32 53906.09 88888.00 2008-10-28 13:03:24.404 302 17511.94 66.29 53906.19 88888.00 2008-10-28 13:03:24.904 302 17512.07 66.26 53906.25 88888.00 2008-10-28 13:03:25.404 302 17512.12 66.24 53906.32 88888.00 2008-10-28 13:03:25.904 302 17512.11 66.29 53906.32 88888.00 2008-10-28 13:03:26.404 302 17512.14 66.29 53906.27 88888.00 2008-10-28 13:03:26.904 302 17512.11 66.25 53906.37 88888.00 2008-10-28 13:03:27.404 302 17512.07 66.20 53906.32 88888.00 2008-10-28 13:03:27.904 302 17512.09 66.14 53906.25 88888.00 2008-10-28 13:03:28.404 302 17512.09 66.09 53906.21 88888.00 2008-10-28 13:03:28.904 302 17512.05 66.13 53906.29 88888.00 2008-10-28 13:03:29.404 302 17512.11 66.14 53906.35 88888.00 2008-10-28 13:03:29.904 302 17512.11 66.13 53906.37 88888.00 2008-10-28 13:03:30.404 302 17512.12 66.13 53906.28 88888.00 2008-10-28 13:03:30.904 302 17512.10 66.19 53906.29 88888.00 2008-10-28 13:03:31.404 302 17512.10 66.26 53906.35 88888.00 2008-10-28 13:03:31.904 302 17512.00 66.25 53906.32 88888.00 2008-10-28 13:03:32.404 302 17511.98 66.24 53906.34 88888.00 2008-10-28 13:03:32.904 302 17511.89 66.22 53906.46 88888.00 2008-10-28 13:03:33.404 302 17511.82 66.24 53906.47 88888.00 2008-10-28 13:03:33.904 302 17511.85 66.27 53906.47 88888.00 2008-10-28 13:03:34.404 302 17511.96 66.36 53906.44 88888.00 2008-10-28 13:03:34.904 302 17512.03 66.32 53906.44 88888.00 2008-10-28 13:03:35.404 302 17512.01 66.33 53906.43 88888.00 2008-10-28 13:03:35.904 302 17511.95 66.34 53906.41 88888.00 2008-10-28 13:03:36.404 302 17511.94 66.40 53906.32 88888.00 2008-10-28 13:03:36.904 302 17511.96 66.42 53906.25 88888.00 2008-10-28 13:03:37.404 302 17511.92 66.35 53906.36 88888.00 2008-10-28 13:03:37.904 302 17511.92 66.35 53906.37 88888.00 2008-10-28 13:03:38.404 302 17511.94 66.48 53906.25 88888.00 2008-10-28 13:03:38.904 302 17511.82 66.50 53906.23 88888.00 2008-10-28 13:03:39.404 302 17511.76 66.49 53906.18 88888.00 2008-10-28 13:03:39.904 302 17511.82 66.51 53906.19 88888.00 2008-10-28 13:03:40.404 302 17511.82 66.52 53906.30 88888.00 2008-10-28 13:03:40.904 302 17511.75 66.46 53906.29 88888.00 2008-10-28 13:03:41.404 302 17511.65 66.48 53906.24 88888.00 2008-10-28 13:03:41.904 302 17511.73 66.54 53906.25 88888.00 2008-10-28 13:03:42.404 302 17511.82 66.54 53906.25 88888.00 2008-10-28 13:03:42.904 302 17511.83 66.48 53906.30 88888.00 2008-10-28 13:03:43.404 302 17511.82 66.44 53906.32 88888.00 2008-10-28 13:03:43.904 302 17511.81 66.46 53906.25 88888.00 2008-10-28 13:03:44.404 302 17511.91 66.48 53906.20 88888.00 2008-10-28 13:03:44.904 302 17511.93 66.40 53906.23 88888.00 2008-10-28 13:03:45.404 302 17511.89 66.44 53906.24 88888.00 2008-10-28 13:03:45.904 302 17511.95 66.44 53906.31 88888.00 2008-10-28 13:03:46.404 302 17511.94 66.42 53906.24 88888.00 2008-10-28 13:03:46.904 302 17511.86 66.42 53906.19 88888.00 2008-10-28 13:03:47.404 302 17511.78 66.42 53906.18 88888.00 2008-10-28 13:03:47.904 302 17511.81 66.37 53906.24 88888.00 2008-10-28 13:03:48.404 302 17511.84 66.43 53906.44 88888.00 2008-10-28 13:03:48.904 302 17511.76 66.48 53906.39 88888.00 2008-10-28 13:03:49.404 302 17511.69 66.49 53906.30 88888.00 2008-10-28 13:03:49.904 302 17511.70 66.40 53906.28 88888.00 2008-10-28 13:03:50.404 302 17511.65 66.40 53906.24 88888.00 2008-10-28 13:03:50.904 302 17511.66 66.42 53906.24 88888.00 2008-10-28 13:03:51.404 302 17511.64 66.43 53906.31 88888.00 2008-10-28 13:03:51.904 302 17511.56 66.39 53906.24 88888.00 2008-10-28 13:03:52.404 302 17511.59 66.37 53906.31 88888.00 2008-10-28 13:03:52.904 302 17511.60 66.40 53906.39 88888.00 2008-10-28 13:03:53.404 302 17511.63 66.42 53906.23 88888.00 2008-10-28 13:03:53.904 302 17511.64 66.43 53906.26 88888.00 2008-10-28 13:03:54.404 302 17511.58 66.43 53906.17 88888.00 2008-10-28 13:03:54.904 302 17511.56 66.45 53906.17 88888.00 2008-10-28 13:03:55.404 302 17511.47 66.45 53906.21 88888.00 2008-10-28 13:03:55.904 302 17511.54 66.58 53906.27 88888.00 2008-10-28 13:03:56.404 302 17511.66 66.63 53906.25 88888.00 2008-10-28 13:03:56.904 302 17511.66 66.60 53906.23 88888.00 2008-10-28 13:03:57.404 302 17511.55 66.62 53906.21 88888.00 2008-10-28 13:03:57.904 302 17511.54 66.63 53906.26 88888.00 2008-10-28 13:03:58.404 302 17511.51 66.68 53906.35 88888.00 2008-10-28 13:03:58.904 302 17511.48 66.75 53906.35 88888.00 2008-10-28 13:03:59.404 302 17511.49 66.80 53906.35 88888.00 2008-10-28 13:03:59.904 302 17511.56 66.76 53906.30 88888.00 2008-10-28 13:04:00.404 302 17511.65 66.72 53906.39 88888.00 2008-10-28 13:04:00.904 302 17511.71 66.68 53906.39 88888.00 2008-10-28 13:04:01.404 302 17511.66 66.71 53906.34 88888.00 2008-10-28 13:04:01.904 302 17511.73 66.68 53906.36 88888.00 2008-10-28 13:04:02.404 302 17511.80 66.63 53906.49 88888.00 2008-10-28 13:04:02.904 302 17511.85 66.68 53906.58 88888.00 2008-10-28 13:04:03.404 302 17511.93 66.76 53906.60 88888.00 2008-10-28 13:04:03.904 302 17511.91 66.66 53906.48 88888.00 2008-10-28 13:04:04.404 302 17511.96 66.65 53906.46 88888.00 2008-10-28 13:04:04.904 302 17512.02 66.73 53906.38 88888.00 2008-10-28 13:04:05.404 302 17512.07 66.79 53906.32 88888.00 2008-10-28 13:04:05.904 302 17512.09 66.75 53906.26 88888.00 2008-10-28 13:04:06.404 302 17512.10 66.69 53906.24 88888.00 2008-10-28 13:04:06.904 302 17512.15 66.61 53906.26 88888.00 2008-10-28 13:04:07.404 302 17512.10 66.56 53906.28 88888.00 2008-10-28 13:04:07.904 302 17512.11 66.58 53906.38 88888.00 2008-10-28 13:04:08.404 302 17512.10 66.48 53906.37 88888.00 2008-10-28 13:04:08.904 302 17512.02 66.43 53906.44 88888.00 2008-10-28 13:04:09.404 302 17512.04 66.45 53906.49 88888.00 2008-10-28 13:04:09.904 302 17512.05 66.42 53906.47 88888.00 2008-10-28 13:04:10.404 302 17512.00 66.36 53906.36 88888.00 2008-10-28 13:04:10.904 302 17512.03 66.32 53906.43 88888.00 2008-10-28 13:04:11.404 302 17512.11 66.30 53906.50 88888.00 2008-10-28 13:04:11.904 302 17512.15 66.32 53906.44 88888.00 2008-10-28 13:04:12.404 302 17512.10 66.27 53906.47 88888.00 2008-10-28 13:04:12.904 302 17512.07 66.21 53906.49 88888.00 2008-10-28 13:04:13.404 302 17512.05 66.16 53906.47 88888.00 2008-10-28 13:04:13.904 302 17511.98 66.14 53906.48 88888.00 2008-10-28 13:04:14.404 302 17512.03 66.11 53906.47 88888.00 2008-10-28 13:04:14.904 302 17512.06 66.05 53906.41 88888.00 2008-10-28 13:04:15.404 302 17512.03 66.12 53906.36 88888.00 2008-10-28 13:04:15.904 302 17512.00 66.14 53906.40 88888.00 2008-10-28 13:04:16.404 302 17511.93 66.15 53906.43 88888.00 2008-10-28 13:04:16.904 302 17511.90 66.20 53906.47 88888.00 2008-10-28 13:04:17.404 302 17511.83 66.17 53906.48 88888.00 2008-10-28 13:04:17.904 302 17511.75 66.19 53906.43 88888.00 2008-10-28 13:04:18.404 302 17511.76 66.24 53906.51 88888.00 2008-10-28 13:04:18.904 302 17511.80 66.27 53906.38 88888.00 2008-10-28 13:04:19.404 302 17511.81 66.26 53906.32 88888.00 2008-10-28 13:04:19.904 302 17511.82 66.24 53906.32 88888.00 2008-10-28 13:04:20.404 302 17511.74 66.32 53906.40 88888.00 2008-10-28 13:04:20.904 302 17511.75 66.35 53906.48 88888.00 2008-10-28 13:04:21.404 302 17511.75 66.41 53906.42 88888.00 2008-10-28 13:04:21.904 302 17511.71 66.44 53906.36 88888.00 2008-10-28 13:04:22.404 302 17511.70 66.50 53906.32 88888.00 2008-10-28 13:04:22.904 302 17511.75 66.52 53906.36 88888.00 2008-10-28 13:04:23.404 302 17511.73 66.45 53906.34 88888.00 2008-10-28 13:04:23.904 302 17511.69 66.42 53906.38 88888.00 2008-10-28 13:04:24.404 302 17511.76 66.50 53906.50 88888.00 2008-10-28 13:04:24.904 302 17511.78 66.51 53906.53 88888.00 2008-10-28 13:04:25.404 302 17511.69 66.59 53906.52 88888.00 2008-10-28 13:04:25.904 302 17511.76 66.59 53906.35 88888.00 2008-10-28 13:04:26.404 302 17511.80 66.54 53906.28 88888.00 2008-10-28 13:04:26.904 302 17511.81 66.54 53906.24 88888.00 2008-10-28 13:04:27.404 302 17511.85 66.66 53906.24 88888.00 2008-10-28 13:04:27.904 302 17511.93 66.72 53906.35 88888.00 2008-10-28 13:04:28.404 302 17511.98 66.68 53906.48 88888.00 2008-10-28 13:04:28.904 302 17512.05 66.60 53906.57 88888.00 2008-10-28 13:04:29.404 302 17512.06 66.62 53906.53 88888.00 2008-10-28 13:04:29.904 302 17512.02 66.55 53906.44 88888.00 2008-10-28 13:04:30.404 302 17512.09 66.59 53906.38 88888.00 2008-10-28 13:04:30.904 302 17512.19 66.70 53906.32 88888.00 2008-10-28 13:04:31.404 302 17512.23 66.68 53906.25 88888.00 2008-10-28 13:04:31.904 302 17512.26 66.62 53906.32 88888.00 2008-10-28 13:04:32.404 302 17512.25 66.53 53906.30 88888.00 2008-10-28 13:04:32.904 302 17512.25 66.46 53906.30 88888.00 2008-10-28 13:04:33.404 302 17512.32 66.46 53906.35 88888.00 2008-10-28 13:04:33.904 302 17512.32 66.42 53906.42 88888.00 2008-10-28 13:04:34.404 302 17512.26 66.44 53906.48 88888.00 2008-10-28 13:04:34.904 302 17512.26 66.49 53906.40 88888.00 2008-10-28 13:04:35.404 302 17512.39 66.44 53906.48 88888.00 2008-10-28 13:04:35.904 302 17512.52 66.39 53906.44 88888.00 2008-10-28 13:04:36.404 302 17512.53 66.39 53906.44 88888.00 2008-10-28 13:04:36.904 302 17512.53 66.32 53906.37 88888.00 2008-10-28 13:04:37.404 302 17512.56 66.29 53906.28 88888.00 2008-10-28 13:04:37.904 302 17512.53 66.29 53906.26 88888.00 2008-10-28 13:04:38.404 302 17512.53 66.24 53906.26 88888.00 2008-10-28 13:04:38.904 302 17512.56 66.26 53906.27 88888.00 2008-10-28 13:04:39.404 302 17512.52 66.24 53906.17 88888.00 2008-10-28 13:04:39.904 302 17512.55 66.23 53906.16 88888.00 2008-10-28 13:04:40.404 302 17512.64 66.21 53906.21 88888.00 2008-10-28 13:04:40.904 302 17512.50 66.23 53906.23 88888.00 2008-10-28 13:04:41.404 302 17512.45 66.26 53906.25 88888.00 2008-10-28 13:04:41.904 302 17512.39 66.22 53906.28 88888.00 2008-10-28 13:04:42.404 302 17512.37 66.24 53906.30 88888.00 2008-10-28 13:04:42.904 302 17512.52 66.13 53906.37 88888.00 2008-10-28 13:04:43.404 302 17512.51 66.13 53906.43 88888.00 2008-10-28 13:04:43.904 302 17512.45 66.13 53906.36 88888.00 2008-10-28 13:04:44.404 302 17512.40 66.11 53906.35 88888.00 2008-10-28 13:04:44.904 302 17512.34 66.13 53906.37 88888.00 2008-10-28 13:04:45.404 302 17512.27 66.13 53906.42 88888.00 2008-10-28 13:04:45.904 302 17512.26 66.21 53906.43 88888.00 2008-10-28 13:04:46.404 302 17512.22 66.19 53906.42 88888.00 2008-10-28 13:04:46.904 302 17512.26 66.17 53906.48 88888.00 2008-10-28 13:04:47.404 302 17512.19 66.12 53906.54 88888.00 2008-10-28 13:04:47.904 302 17512.22 66.12 53906.65 88888.00 2008-10-28 13:04:48.404 302 17512.30 66.17 53906.68 88888.00 2008-10-28 13:04:48.904 302 17512.25 66.22 53906.62 88888.00 2008-10-28 13:04:49.404 302 17512.25 66.22 53906.53 88888.00 2008-10-28 13:04:49.904 302 17512.29 66.26 53906.59 88888.00 2008-10-28 13:04:50.404 302 17512.29 66.22 53906.57 88888.00 2008-10-28 13:04:50.904 302 17512.35 66.25 53906.54 88888.00 2008-10-28 13:04:51.404 302 17512.34 66.24 53906.61 88888.00 2008-10-28 13:04:51.904 302 17512.30 66.30 53906.57 88888.00 2008-10-28 13:04:52.404 302 17512.34 66.32 53906.55 88888.00 2008-10-28 13:04:52.904 302 17512.32 66.35 53906.63 88888.00 2008-10-28 13:04:53.404 302 17512.35 66.27 53906.58 88888.00 2008-10-28 13:04:53.904 302 17512.31 66.39 53906.48 88888.00 2008-10-28 13:04:54.404 302 17512.43 66.37 53906.51 88888.00 2008-10-28 13:04:54.904 302 17512.41 66.35 53906.48 88888.00 2008-10-28 13:04:55.404 302 17512.42 66.36 53906.46 88888.00 2008-10-28 13:04:55.904 302 17512.50 66.29 53906.54 88888.00 2008-10-28 13:04:56.404 302 17512.50 66.31 53906.60 88888.00 2008-10-28 13:04:56.904 302 17512.49 66.32 53906.57 88888.00 2008-10-28 13:04:57.404 302 17512.50 66.42 53906.58 88888.00 2008-10-28 13:04:57.904 302 17512.53 66.43 53906.63 88888.00 2008-10-28 13:04:58.404 302 17512.52 66.45 53906.59 88888.00 2008-10-28 13:04:58.904 302 17512.54 66.42 53906.57 88888.00 2008-10-28 13:04:59.404 302 17512.57 66.39 53906.48 88888.00 2008-10-28 13:04:59.904 302 17512.64 66.39 53906.46 88888.00 2008-10-28 13:05:00.404 302 17512.68 66.34 53906.53 88888.00 2008-10-28 13:05:00.904 302 17512.68 66.35 53906.59 88888.00 2008-10-28 13:05:01.404 302 17512.75 66.32 53906.54 88888.00 2008-10-28 13:05:01.904 302 17512.85 66.31 53906.60 88888.00 2008-10-28 13:05:02.404 302 17512.86 66.27 53906.59 88888.00 2008-10-28 13:05:02.904 302 17512.81 66.26 53906.48 88888.00 2008-10-28 13:05:03.404 302 17512.74 66.23 53906.48 88888.00 2008-10-28 13:05:03.904 302 17512.77 66.22 53906.48 88888.00 2008-10-28 13:05:04.404 302 17512.72 66.22 53906.41 88888.00 2008-10-28 13:05:04.904 302 17512.81 66.07 53906.37 88888.00 2008-10-28 13:05:05.404 302 17512.88 66.04 53906.43 88888.00 2008-10-28 13:05:05.904 302 17512.87 66.03 53906.37 88888.00 2008-10-28 13:05:06.404 302 17512.86 66.03 53906.47 88888.00 2008-10-28 13:05:06.904 302 17512.94 65.97 53906.40 88888.00 2008-10-28 13:05:07.404 302 17512.91 65.92 53906.34 88888.00 2008-10-28 13:05:07.904 302 17512.85 65.92 53906.31 88888.00 2008-10-28 13:05:08.404 302 17512.81 65.94 53906.30 88888.00 2008-10-28 13:05:08.904 302 17512.81 65.93 53906.30 88888.00 2008-10-28 13:05:09.404 302 17512.87 65.94 53906.44 88888.00 2008-10-28 13:05:09.904 302 17512.80 66.03 53906.42 88888.00 2008-10-28 13:05:10.404 302 17512.72 66.05 53906.31 88888.00 2008-10-28 13:05:10.904 302 17512.66 66.00 53906.40 88888.00 2008-10-28 13:05:11.404 302 17512.71 65.97 53906.42 88888.00 2008-10-28 13:05:11.904 302 17512.73 65.98 53906.32 88888.00 2008-10-28 13:05:12.404 302 17512.76 65.97 53906.34 88888.00 2008-10-28 13:05:12.904 302 17512.76 65.95 53906.38 88888.00 2008-10-28 13:05:13.404 302 17512.64 65.95 53906.36 88888.00 2008-10-28 13:05:13.904 302 17512.53 65.96 53906.40 88888.00 2008-10-28 13:05:14.404 302 17512.62 65.95 53906.36 88888.00 2008-10-28 13:05:14.904 302 17512.65 65.95 53906.31 88888.00 2008-10-28 13:05:15.404 302 17512.67 65.91 53906.44 88888.00 2008-10-28 13:05:15.904 302 17512.66 65.91 53906.46 88888.00 2008-10-28 13:05:16.404 302 17512.76 65.85 53906.43 88888.00 2008-10-28 13:05:16.904 302 17512.74 65.84 53906.42 88888.00 2008-10-28 13:05:17.404 302 17512.68 65.81 53906.48 88888.00 2008-10-28 13:05:17.904 302 17512.65 65.80 53906.41 88888.00 2008-10-28 13:05:18.404 302 17512.70 65.80 53906.36 88888.00 2008-10-28 13:05:18.904 302 17512.70 65.85 53906.39 88888.00 2008-10-28 13:05:19.404 302 17512.65 65.87 53906.46 88888.00 2008-10-28 13:05:19.904 302 17512.64 65.90 53906.46 88888.00 2008-10-28 13:05:20.404 302 17512.66 65.93 53906.43 88888.00 2008-10-28 13:05:20.904 302 17512.68 66.01 53906.30 88888.00 2008-10-28 13:05:21.404 302 17512.73 65.98 53906.43 88888.00 2008-10-28 13:05:21.904 302 17512.71 65.96 53906.49 88888.00 2008-10-28 13:05:22.404 302 17512.67 66.03 53906.42 88888.00 2008-10-28 13:05:22.904 302 17512.57 66.07 53906.38 88888.00 2008-10-28 13:05:23.404 302 17512.55 66.05 53906.37 88888.00 2008-10-28 13:05:23.904 302 17512.61 66.02 53906.41 88888.00 2008-10-28 13:05:24.404 302 17512.58 65.94 53906.42 88888.00 2008-10-28 13:05:24.904 302 17512.56 65.92 53906.44 88888.00 2008-10-28 13:05:25.404 302 17512.65 65.95 53906.39 88888.00 2008-10-28 13:05:25.904 302 17512.68 66.05 53906.40 88888.00 2008-10-28 13:05:26.404 302 17512.62 66.03 53906.49 88888.00 2008-10-28 13:05:26.904 302 17512.68 65.97 53906.48 88888.00 2008-10-28 13:05:27.404 302 17512.62 65.97 53906.49 88888.00 2008-10-28 13:05:27.904 302 17512.71 66.02 53906.48 88888.00 2008-10-28 13:05:28.404 302 17512.82 65.93 53906.47 88888.00 2008-10-28 13:05:28.904 302 17512.85 65.90 53906.46 88888.00 2008-10-28 13:05:29.404 302 17512.84 65.92 53906.41 88888.00 2008-10-28 13:05:29.904 302 17512.82 65.87 53906.44 88888.00 2008-10-28 13:05:30.404 302 17512.77 65.95 53906.49 88888.00 2008-10-28 13:05:30.904 302 17512.84 65.90 53906.42 88888.00 2008-10-28 13:05:31.404 302 17512.81 65.91 53906.31 88888.00 2008-10-28 13:05:31.904 302 17512.83 65.97 53906.31 88888.00 2008-10-28 13:05:32.404 302 17512.85 65.96 53906.29 88888.00 2008-10-28 13:05:32.904 302 17512.84 65.90 53906.29 88888.00 2008-10-28 13:05:33.404 302 17512.78 65.85 53906.36 88888.00 2008-10-28 13:05:33.904 302 17512.88 65.88 53906.38 88888.00 2008-10-28 13:05:34.404 302 17513.02 65.85 53906.23 88888.00 2008-10-28 13:05:34.904 302 17512.98 65.91 53906.27 88888.00 2008-10-28 13:05:35.404 302 17512.96 65.92 53906.42 88888.00 2008-10-28 13:05:35.904 302 17512.98 65.83 53906.35 88888.00 2008-10-28 13:05:36.404 302 17513.12 65.78 53906.30 88888.00 2008-10-28 13:05:36.904 302 17513.09 65.81 53906.37 88888.00 2008-10-28 13:05:37.404 302 17513.12 65.85 53906.35 88888.00 2008-10-28 13:05:37.904 302 17513.04 65.85 53906.37 88888.00 2008-10-28 13:05:38.404 302 17513.07 65.80 53906.36 88888.00 2008-10-28 13:05:38.904 302 17513.12 65.83 53906.32 88888.00 2008-10-28 13:05:39.404 302 17513.12 65.80 53906.35 88888.00 2008-10-28 13:05:39.904 302 17513.09 65.81 53906.36 88888.00 2008-10-28 13:05:40.404 302 17513.05 65.82 53906.38 88888.00 2008-10-28 13:05:40.904 302 17513.03 65.76 53906.39 88888.00 2008-10-28 13:05:41.404 302 17513.02 65.74 53906.36 88888.00 2008-10-28 13:05:41.904 302 17512.95 65.76 53906.30 88888.00 2008-10-28 13:05:42.404 302 17513.04 65.76 53906.34 88888.00 2008-10-28 13:05:42.904 302 17513.08 65.68 53906.37 88888.00 2008-10-28 13:05:43.404 302 17513.03 65.71 53906.34 88888.00 2008-10-28 13:05:43.904 302 17512.98 65.72 53906.35 88888.00 2008-10-28 13:05:44.404 302 17512.93 65.65 53906.28 88888.00 2008-10-28 13:05:44.904 302 17512.97 65.67 53906.27 88888.00 2008-10-28 13:05:45.404 302 17512.98 65.65 53906.35 88888.00 2008-10-28 13:05:45.904 302 17512.96 65.70 53906.38 88888.00 2008-10-28 13:05:46.404 302 17512.95 65.68 53906.35 88888.00 2008-10-28 13:05:46.904 302 17512.94 65.67 53906.37 88888.00 2008-10-28 13:05:47.404 302 17512.88 65.64 53906.48 88888.00 2008-10-28 13:05:47.904 302 17512.94 65.63 53906.46 88888.00 2008-10-28 13:05:48.404 302 17512.98 65.56 53906.48 88888.00 2008-10-28 13:05:48.904 302 17512.93 65.57 53906.48 88888.00 2008-10-28 13:05:49.404 302 17512.93 65.63 53906.31 88888.00 2008-10-28 13:05:49.904 302 17512.88 65.66 53906.31 88888.00 2008-10-28 13:05:50.404 302 17512.82 65.70 53906.29 88888.00 2008-10-28 13:05:50.904 302 17512.80 65.71 53906.37 88888.00 2008-10-28 13:05:51.404 302 17512.75 65.71 53906.32 88888.00 2008-10-28 13:05:51.904 302 17512.74 65.63 53906.27 88888.00 2008-10-28 13:05:52.404 302 17512.65 65.61 53906.43 88888.00 2008-10-28 13:05:52.904 302 17512.65 65.64 53906.40 88888.00 2008-10-28 13:05:53.404 302 17512.63 65.63 53906.31 88888.00 2008-10-28 13:05:53.904 302 17512.66 65.63 53906.24 88888.00 2008-10-28 13:05:54.404 302 17512.62 65.67 53906.26 88888.00 2008-10-28 13:05:54.904 302 17512.57 65.77 53906.31 88888.00 2008-10-28 13:05:55.404 302 17512.60 65.73 53906.27 88888.00 2008-10-28 13:05:55.904 302 17512.53 65.65 53906.29 88888.00 2008-10-28 13:05:56.404 302 17512.55 65.59 53906.30 88888.00 2008-10-28 13:05:56.904 302 17512.57 65.66 53906.32 88888.00 2008-10-28 13:05:57.404 302 17512.61 65.70 53906.37 88888.00 2008-10-28 13:05:57.904 302 17512.65 65.72 53906.36 88888.00 2008-10-28 13:05:58.404 302 17512.72 65.72 53906.35 88888.00 2008-10-28 13:05:58.904 302 17512.78 65.74 53906.36 88888.00 2008-10-28 13:05:59.404 302 17512.86 65.73 53906.36 88888.00 2008-10-28 13:05:59.904 302 17512.80 65.77 53906.35 88888.00 2008-10-28 13:06:00.404 302 17512.78 65.78 53906.34 88888.00 2008-10-28 13:06:00.904 302 17512.86 65.72 53906.27 88888.00 2008-10-28 13:06:01.404 302 17512.83 65.72 53906.26 88888.00 2008-10-28 13:06:01.904 302 17512.83 65.70 53906.21 88888.00 2008-10-28 13:06:02.404 302 17512.90 65.71 53906.30 88888.00 2008-10-28 13:06:02.904 302 17512.88 65.70 53906.40 88888.00 2008-10-28 13:06:03.404 302 17512.93 65.75 53906.47 88888.00 2008-10-28 13:06:03.904 302 17512.94 65.75 53906.41 88888.00 2008-10-28 13:06:04.404 302 17512.92 65.73 53906.35 88888.00 2008-10-28 13:06:04.904 302 17512.95 65.74 53906.30 88888.00 2008-10-28 13:06:05.404 302 17513.03 65.82 53906.16 88888.00 2008-10-28 13:06:05.904 302 17513.03 65.73 53906.20 88888.00 2008-10-28 13:06:06.404 302 17513.03 65.71 53906.29 88888.00 2008-10-28 13:06:06.904 302 17513.14 65.73 53906.27 88888.00 2008-10-28 13:06:07.404 302 17513.17 65.74 53906.34 88888.00 2008-10-28 13:06:07.904 302 17513.18 65.78 53906.32 88888.00 2008-10-28 13:06:08.404 302 17513.17 65.82 53906.30 88888.00 2008-10-28 13:06:08.904 302 17513.21 65.77 53906.28 88888.00 2008-10-28 13:06:09.404 302 17513.17 65.80 53906.29 88888.00 2008-10-28 13:06:09.904 302 17513.18 65.75 53906.23 88888.00 2008-10-28 13:06:10.404 302 17513.25 65.73 53906.24 88888.00 2008-10-28 13:06:10.904 302 17513.29 65.71 53906.32 88888.00 2008-10-28 13:06:11.404 302 17513.31 65.72 53906.31 88888.00 2008-10-28 13:06:11.904 302 17513.31 65.78 53906.30 88888.00 2008-10-28 13:06:12.404 302 17513.33 65.80 53906.36 88888.00 2008-10-28 13:06:12.904 302 17513.26 65.76 53906.37 88888.00 2008-10-28 13:06:13.404 302 17513.25 65.74 53906.29 88888.00 2008-10-28 13:06:13.904 302 17513.29 65.80 53906.32 88888.00 2008-10-28 13:06:14.401 302 17513.29 65.75 53906.34 88888.00 2008-10-28 13:06:14.901 302 17513.38 65.73 53906.30 88888.00 2008-10-28 13:06:15.401 302 17513.34 65.72 53906.38 88888.00 2008-10-28 13:06:15.901 302 17513.33 65.64 53906.42 88888.00 2008-10-28 13:06:16.401 302 17513.36 65.65 53906.46 88888.00 2008-10-28 13:06:16.901 302 17513.34 65.65 53906.43 88888.00 2008-10-28 13:06:17.401 302 17513.28 65.65 53906.48 88888.00 2008-10-28 13:06:17.901 302 17513.23 65.62 53906.54 88888.00 2008-10-28 13:06:18.401 302 17513.24 65.63 53906.44 88888.00 2008-10-28 13:06:18.901 302 17513.19 65.67 53906.57 88888.00 2008-10-28 13:06:19.401 302 17513.11 65.66 53906.54 88888.00 2008-10-28 13:06:19.901 302 17513.15 65.62 53906.49 88888.00 2008-10-28 13:06:20.401 302 17513.13 65.58 53906.44 88888.00 2008-10-28 13:06:20.901 302 17513.11 65.61 53906.47 88888.00 2008-10-28 13:06:21.401 302 17513.08 65.66 53906.58 88888.00 2008-10-28 13:06:21.901 302 17513.09 65.70 53906.66 88888.00 2008-10-28 13:06:22.401 302 17513.08 65.70 53906.72 88888.00 2008-10-28 13:06:22.901 302 17513.07 65.62 53906.58 88888.00 2008-10-28 13:06:23.401 302 17513.13 65.64 53906.61 88888.00 2008-10-28 13:06:23.901 302 17513.12 65.62 53906.69 88888.00 2008-10-28 13:06:24.401 302 17513.16 65.64 53906.61 88888.00 2008-10-28 13:06:24.901 302 17513.06 65.62 53906.54 88888.00 2008-10-28 13:06:25.401 302 17513.00 65.62 53906.50 88888.00 2008-10-28 13:06:25.901 302 17512.91 65.58 53906.54 88888.00 2008-10-28 13:06:26.401 302 17512.92 65.57 53906.59 88888.00 2008-10-28 13:06:26.901 302 17512.97 65.53 53906.58 88888.00 2008-10-28 13:06:27.401 302 17512.93 65.55 53906.68 88888.00 2008-10-28 13:06:27.901 302 17513.05 65.54 53906.65 88888.00 2008-10-28 13:06:28.401 302 17513.08 65.52 53906.55 88888.00 2008-10-28 13:06:28.901 302 17513.05 65.57 53906.55 88888.00 2008-10-28 13:06:29.401 302 17513.04 65.61 53906.65 88888.00 2008-10-28 13:06:29.901 302 17513.01 65.63 53906.70 88888.00 2008-10-28 13:06:30.401 302 17513.01 65.63 53906.79 88888.00 2008-10-28 13:06:30.901 302 17513.09 65.74 53906.88 88888.00 2008-10-28 13:06:31.401 302 17513.06 65.73 53906.88 88888.00 2008-10-28 13:06:31.901 302 17513.06 65.68 53906.90 88888.00 2008-10-28 13:06:32.401 302 17513.01 65.70 53906.86 88888.00 2008-10-28 13:06:32.901 302 17513.01 65.73 53906.84 88888.00 2008-10-28 13:06:33.401 302 17512.97 65.78 53906.81 88888.00 2008-10-28 13:06:33.901 302 17512.92 65.83 53906.81 88888.00 2008-10-28 13:06:34.401 302 17512.91 65.74 53906.75 88888.00 2008-10-28 13:06:34.901 302 17512.80 65.70 53906.75 88888.00 2008-10-28 13:06:35.401 302 17512.83 65.76 53906.82 88888.00 2008-10-28 13:06:35.901 302 17512.95 65.67 53906.80 88888.00 2008-10-28 13:06:36.401 302 17512.94 65.73 53906.90 88888.00 2008-10-28 13:06:36.901 302 17513.06 65.81 53906.84 88888.00 2008-10-28 13:06:37.401 302 17513.13 65.80 53906.75 88888.00 2008-10-28 13:06:37.901 302 17513.06 65.75 53906.72 88888.00 2008-10-28 13:06:38.401 302 17513.03 65.73 53906.76 88888.00 2008-10-28 13:06:38.901 302 17513.03 65.68 53906.83 88888.00 2008-10-28 13:06:39.401 302 17513.16 65.76 53906.82 88888.00 2008-10-28 13:06:39.901 302 17513.23 65.82 53906.86 88888.00 2008-10-28 13:06:40.401 302 17513.28 65.75 53906.87 88888.00 2008-10-28 13:06:40.901 302 17513.26 65.76 53906.82 88888.00 2008-10-28 13:06:41.401 302 17513.32 65.83 53906.77 88888.00 2008-10-28 13:06:41.901 302 17513.42 65.82 53906.74 88888.00 2008-10-28 13:06:42.401 302 17513.41 65.75 53906.82 88888.00 2008-10-28 13:06:42.901 302 17513.33 65.77 53906.75 88888.00 2008-10-28 13:06:43.401 302 17513.42 65.83 53906.65 88888.00 2008-10-28 13:06:43.901 302 17513.44 65.78 53906.58 88888.00 2008-10-28 13:06:44.401 302 17513.42 65.76 53906.62 88888.00 2008-10-28 13:06:44.901 302 17513.51 65.78 53906.60 88888.00 2008-10-28 13:06:45.401 302 17513.49 65.75 53906.50 88888.00 2008-10-28 13:06:45.901 302 17513.57 65.70 53906.51 88888.00 2008-10-28 13:06:46.401 302 17513.64 65.72 53906.60 88888.00 2008-10-28 13:06:46.901 302 17513.60 65.71 53906.62 88888.00 2008-10-28 13:06:47.401 302 17513.63 65.77 53906.66 88888.00 2008-10-28 13:06:47.901 302 17513.63 65.76 53906.61 88888.00 2008-10-28 13:06:48.401 302 17513.65 65.67 53906.55 88888.00 2008-10-28 13:06:48.901 302 17513.67 65.63 53906.47 88888.00 2008-10-28 13:06:49.401 302 17513.64 65.63 53906.41 88888.00 2008-10-28 13:06:49.901 302 17513.65 65.57 53906.39 88888.00 2008-10-28 13:06:50.401 302 17513.63 65.48 53906.50 88888.00 2008-10-28 13:06:50.901 302 17513.60 65.42 53906.55 88888.00 2008-10-28 13:06:51.401 302 17513.63 65.43 53906.48 88888.00 2008-10-28 13:06:51.901 302 17513.60 65.43 53906.50 88888.00 2008-10-28 13:06:52.401 302 17513.63 65.34 53906.57 88888.00 2008-10-28 13:06:52.901 302 17513.57 65.34 53906.58 88888.00 2008-10-28 13:06:53.401 302 17513.53 65.38 53906.55 88888.00 2008-10-28 13:06:53.901 302 17513.51 65.32 53906.53 88888.00 2008-10-28 13:06:54.401 302 17513.53 65.29 53906.52 88888.00 2008-10-28 13:06:54.901 302 17513.53 65.19 53906.52 88888.00 2008-10-28 13:06:55.401 302 17513.52 65.16 53906.60 88888.00 2008-10-28 13:06:55.901 302 17513.46 65.16 53906.61 88888.00 2008-10-28 13:06:56.401 302 17513.41 65.16 53906.60 88888.00 2008-10-28 13:06:56.901 302 17513.29 65.27 53906.62 88888.00 2008-10-28 13:06:57.401 302 17513.35 65.29 53906.62 88888.00 2008-10-28 13:06:57.901 302 17513.39 65.25 53906.55 88888.00 2008-10-28 13:06:58.401 302 17513.39 65.16 53906.59 88888.00 2008-10-28 13:06:58.901 302 17513.38 65.17 53906.58 88888.00 2008-10-28 13:06:59.401 302 17513.33 65.23 53906.57 88888.00 2008-10-28 13:06:59.901 302 17513.17 65.19 53906.60 88888.00 2008-10-28 13:07:00.401 302 17513.11 65.17 53906.61 88888.00 2008-10-28 13:07:00.901 302 17513.12 65.16 53906.74 88888.00 2008-10-28 13:07:01.401 302 17513.09 65.23 53906.80 88888.00 2008-10-28 13:07:01.901 302 17512.95 65.27 53906.74 88888.00 2008-10-28 13:07:02.401 302 17512.91 65.26 53906.75 88888.00 2008-10-28 13:07:02.901 302 17513.05 65.35 53906.64 88888.00 2008-10-28 13:07:03.401 302 17513.08 65.37 53906.52 88888.00 2008-10-28 13:07:03.901 302 17513.07 65.39 53906.49 88888.00 2008-10-28 13:07:04.401 302 17513.03 65.47 53906.57 88888.00 2008-10-28 13:07:04.901 302 17513.03 65.49 53906.65 88888.00 2008-10-28 13:07:05.401 302 17512.97 65.54 53906.69 88888.00 2008-10-28 13:07:05.901 302 17512.94 65.54 53906.64 88888.00 2008-10-28 13:07:06.401 302 17512.94 65.49 53906.61 88888.00 2008-10-28 13:07:06.901 302 17512.91 65.55 53906.52 88888.00 2008-10-28 13:07:07.401 302 17512.97 65.59 53906.48 88888.00 2008-10-28 13:07:07.901 302 17513.01 65.68 53906.50 88888.00 2008-10-28 13:07:08.401 302 17513.06 65.70 53906.59 88888.00 2008-10-28 13:07:08.901 302 17513.09 65.77 53906.60 88888.00 2008-10-28 13:07:09.401 302 17513.07 65.81 53906.57 88888.00 2008-10-28 13:07:09.901 302 17513.18 65.73 53906.50 88888.00 2008-10-28 13:07:10.401 302 17513.29 65.75 53906.51 88888.00 2008-10-28 13:07:10.901 302 17513.29 65.82 53906.51 88888.00 2008-10-28 13:07:11.401 302 17513.36 65.91 53906.61 88888.00 2008-10-28 13:07:11.901 302 17513.39 65.93 53906.63 88888.00 2008-10-28 13:07:12.401 302 17513.44 65.91 53906.69 88888.00 2008-10-28 13:07:12.901 302 17513.49 65.85 53906.68 88888.00 2008-10-28 13:07:13.401 302 17513.55 65.91 53906.61 88888.00 2008-10-28 13:07:13.901 302 17513.59 65.84 53906.59 88888.00 2008-10-28 13:07:14.401 302 17513.64 65.87 53906.52 88888.00 2008-10-28 13:07:14.901 302 17513.60 65.84 53906.54 88888.00 2008-10-28 13:07:15.401 302 17513.64 65.80 53906.60 88888.00 2008-10-28 13:07:15.901 302 17513.67 65.76 53906.53 88888.00 2008-10-28 13:07:16.401 302 17513.77 65.70 53906.54 88888.00 2008-10-28 13:07:16.901 302 17513.84 65.67 53906.49 88888.00 2008-10-28 13:07:17.401 302 17513.92 65.68 53906.42 88888.00 2008-10-28 13:07:17.901 302 17513.86 65.67 53906.49 88888.00 2008-10-28 13:07:18.401 302 17513.93 65.56 53906.54 88888.00 2008-10-28 13:07:18.901 302 17513.93 65.46 53906.61 88888.00 2008-10-28 13:07:19.401 302 17513.89 65.39 53906.59 88888.00 2008-10-28 13:07:19.901 302 17513.94 65.38 53906.58 88888.00 2008-10-28 13:07:20.401 302 17513.97 65.41 53906.57 88888.00 2008-10-28 13:07:20.901 302 17513.99 65.35 53906.52 88888.00 2008-10-28 13:07:21.401 302 17513.90 65.32 53906.48 88888.00 2008-10-28 13:07:21.901 302 17514.03 65.28 53906.47 88888.00 2008-10-28 13:07:22.401 302 17514.04 65.27 53906.50 88888.00 2008-10-28 13:07:22.901 302 17514.04 65.25 53906.37 88888.00 2008-10-28 13:07:23.401 302 17514.02 65.25 53906.24 88888.00 2008-10-28 13:07:23.901 302 17514.00 65.28 53906.31 88888.00 2008-10-28 13:07:24.401 302 17513.97 65.24 53906.31 88888.00 2008-10-28 13:07:24.901 302 17513.98 65.22 53906.34 88888.00 2008-10-28 13:07:25.401 302 17513.83 65.31 53906.32 88888.00 2008-10-28 13:07:25.901 302 17513.76 65.31 53906.27 88888.00 2008-10-28 13:07:26.401 302 17513.77 65.25 53906.32 88888.00 2008-10-28 13:07:26.901 302 17513.74 65.29 53906.37 88888.00 2008-10-28 13:07:27.401 302 17513.67 65.35 53906.31 88888.00 2008-10-28 13:07:27.901 302 17513.62 65.35 53906.34 88888.00 2008-10-28 13:07:28.401 302 17513.56 65.32 53906.32 88888.00 2008-10-28 13:07:28.901 302 17513.52 65.24 53906.32 88888.00 2008-10-28 13:07:29.401 302 17513.47 65.29 53906.37 88888.00 2008-10-28 13:07:29.901 302 17513.44 65.41 53906.42 88888.00 2008-10-28 13:07:30.401 302 17513.39 65.38 53906.43 88888.00 2008-10-28 13:07:30.901 302 17513.41 65.34 53906.40 88888.00 2008-10-28 13:07:31.401 302 17513.42 65.34 53906.40 88888.00 2008-10-28 13:07:31.901 302 17513.38 65.38 53906.47 88888.00 2008-10-28 13:07:32.401 302 17513.42 65.36 53906.49 88888.00 2008-10-28 13:07:32.901 302 17513.47 65.37 53906.52 88888.00 2008-10-28 13:07:33.401 302 17513.43 65.47 53906.43 88888.00 2008-10-28 13:07:33.901 302 17513.29 65.46 53906.39 88888.00 2008-10-28 13:07:34.401 302 17513.27 65.44 53906.31 88888.00 2008-10-28 13:07:34.901 302 17513.33 65.49 53906.29 88888.00 2008-10-28 13:07:35.401 302 17513.32 65.54 53906.39 88888.00 2008-10-28 13:07:35.901 302 17513.25 65.49 53906.39 88888.00 2008-10-28 13:07:36.401 302 17513.33 65.44 53906.39 88888.00 2008-10-28 13:07:36.901 302 17513.39 65.46 53906.36 88888.00 2008-10-28 13:07:37.401 302 17513.41 65.47 53906.37 88888.00 2008-10-28 13:07:37.901 302 17513.38 65.45 53906.42 88888.00 2008-10-28 13:07:38.401 302 17513.42 65.43 53906.53 88888.00 2008-10-28 13:07:38.901 302 17513.37 65.39 53906.49 88888.00 2008-10-28 13:07:39.401 302 17513.36 65.48 53906.39 88888.00 2008-10-28 13:07:39.901 302 17513.34 65.46 53906.32 88888.00 2008-10-28 13:07:40.401 302 17513.39 65.52 53906.32 88888.00 2008-10-28 13:07:40.901 302 17513.35 65.54 53906.40 88888.00 2008-10-28 13:07:41.401 302 17513.36 65.53 53906.40 88888.00 2008-10-28 13:07:41.901 302 17513.41 65.57 53906.30 88888.00 2008-10-28 13:07:42.401 302 17513.41 65.56 53906.30 88888.00 2008-10-28 13:07:42.901 302 17513.42 65.59 53906.30 88888.00 2008-10-28 13:07:43.401 302 17513.43 65.54 53906.28 88888.00 2008-10-28 13:07:43.901 302 17513.45 65.51 53906.42 88888.00 2008-10-28 13:07:44.401 302 17513.42 65.45 53906.43 88888.00 2008-10-28 13:07:44.901 302 17513.56 65.45 53906.38 88888.00 2008-10-28 13:07:45.401 302 17513.58 65.51 53906.43 88888.00 2008-10-28 13:07:45.901 302 17513.53 65.51 53906.52 88888.00 2008-10-28 13:07:46.401 302 17513.48 65.42 53906.48 88888.00 2008-10-28 13:07:46.901 302 17513.46 65.42 53906.42 88888.00 2008-10-28 13:07:47.401 302 17513.44 65.48 53906.35 88888.00 2008-10-28 13:07:47.901 302 17513.49 65.44 53906.46 88888.00 2008-10-28 13:07:48.401 302 17513.49 65.42 53906.50 88888.00 2008-10-28 13:07:48.901 302 17513.45 65.37 53906.58 88888.00 2008-10-28 13:07:49.401 302 17513.44 65.32 53906.57 88888.00 2008-10-28 13:07:49.901 302 17513.54 65.35 53906.49 88888.00 2008-10-28 13:07:50.401 302 17513.55 65.41 53906.47 88888.00 2008-10-28 13:07:50.901 302 17513.57 65.47 53906.43 88888.00 2008-10-28 13:07:51.401 302 17513.47 65.52 53906.48 88888.00 2008-10-28 13:07:51.901 302 17513.49 65.47 53906.53 88888.00 2008-10-28 13:07:52.401 302 17513.53 65.44 53906.50 88888.00 2008-10-28 13:07:52.901 302 17513.55 65.43 53906.53 88888.00 2008-10-28 13:07:53.401 302 17513.53 65.39 53906.60 88888.00 2008-10-28 13:07:53.901 302 17513.41 65.43 53906.49 88888.00 2008-10-28 13:07:54.401 302 17513.48 65.38 53906.47 88888.00 2008-10-28 13:07:54.901 302 17513.57 65.42 53906.50 88888.00 2008-10-28 13:07:55.401 302 17513.60 65.48 53906.54 88888.00 2008-10-28 13:07:55.901 302 17513.62 65.46 53906.54 88888.00 2008-10-28 13:07:56.401 302 17513.59 65.47 53906.58 88888.00 2008-10-28 13:07:56.901 302 17513.58 65.46 53906.54 88888.00 2008-10-28 13:07:57.401 302 17513.58 65.46 53906.52 88888.00 2008-10-28 13:07:57.901 302 17513.65 65.39 53906.44 88888.00 2008-10-28 13:07:58.401 302 17513.65 65.39 53906.48 88888.00 2008-10-28 13:07:58.901 302 17513.73 65.34 53906.50 88888.00 2008-10-28 13:07:59.401 302 17513.79 65.33 53906.39 88888.00 2008-10-28 13:07:59.901 302 17513.70 65.33 53906.42 88888.00 2008-10-28 13:08:00.401 302 17513.68 65.29 53906.42 88888.00 2008-10-28 13:08:00.901 302 17513.66 65.35 53906.47 88888.00 2008-10-28 13:08:01.401 302 17513.65 65.29 53906.51 88888.00 2008-10-28 13:08:01.901 302 17513.69 65.27 53906.53 88888.00 2008-10-28 13:08:02.401 302 17513.68 65.33 53906.57 88888.00 2008-10-28 13:08:02.901 302 17513.64 65.34 53906.57 88888.00 2008-10-28 13:08:03.401 302 17513.59 65.38 53906.48 88888.00 2008-10-28 13:08:03.901 302 17513.57 65.35 53906.41 88888.00 2008-10-28 13:08:04.401 302 17513.65 65.24 53906.40 88888.00 2008-10-28 13:08:04.901 302 17513.70 65.17 53906.47 88888.00 2008-10-28 13:08:05.401 302 17513.68 65.21 53906.53 88888.00 2008-10-28 13:08:05.901 302 17513.70 65.25 53906.54 88888.00 2008-10-28 13:08:06.401 302 17513.73 65.18 53906.59 88888.00 2008-10-28 13:08:06.901 302 17513.63 65.15 53906.61 88888.00 2008-10-28 13:08:07.401 302 17513.55 65.10 53906.59 88888.00 2008-10-28 13:08:07.901 302 17513.51 65.08 53906.60 88888.00 2008-10-28 13:08:08.401 302 17513.46 65.09 53906.57 88888.00 2008-10-28 13:08:08.901 302 17513.42 65.13 53906.58 88888.00 2008-10-28 13:08:09.401 302 17513.33 65.12 53906.57 88888.00 2008-10-28 13:08:09.901 302 17513.39 65.08 53906.46 88888.00 2008-10-28 13:08:10.401 302 17513.44 65.13 53906.44 88888.00 2008-10-28 13:08:10.901 302 17513.41 65.16 53906.49 88888.00 2008-10-28 13:08:11.401 302 17513.37 65.19 53906.46 88888.00 2008-10-28 13:08:11.901 302 17513.45 65.19 53906.52 88888.00 2008-10-28 13:08:12.401 302 17513.34 65.19 53906.59 88888.00 2008-10-28 13:08:12.901 302 17513.28 65.22 53906.54 88888.00 2008-10-28 13:08:13.401 302 17513.25 65.24 53906.53 88888.00 2008-10-28 13:08:13.901 302 17513.23 65.19 53906.50 88888.00 2008-10-28 13:08:14.401 302 17513.25 65.19 53906.47 88888.00 2008-10-28 13:08:14.901 302 17513.32 65.19 53906.53 88888.00 2008-10-28 13:08:15.401 302 17513.32 65.25 53906.55 88888.00 2008-10-28 13:08:15.901 302 17513.28 65.19 53906.61 88888.00 2008-10-28 13:08:16.401 302 17513.24 65.14 53906.61 88888.00 2008-10-28 13:08:16.901 302 17513.29 65.13 53906.51 88888.00 2008-10-28 13:08:17.401 302 17513.32 65.17 53906.54 88888.00 2008-10-28 13:08:17.901 302 17513.33 65.17 53906.59 88888.00 2008-10-28 13:08:18.401 302 17513.41 65.16 53906.43 88888.00 2008-10-28 13:08:18.901 302 17513.36 65.15 53906.40 88888.00 2008-10-28 13:08:19.401 302 17513.37 65.17 53906.37 88888.00 2008-10-28 13:08:19.901 302 17513.43 65.25 53906.42 88888.00 2008-10-28 13:08:20.401 302 17513.43 65.21 53906.48 88888.00 2008-10-28 13:08:20.901 302 17513.39 65.15 53906.51 88888.00 2008-10-28 13:08:21.401 302 17513.45 65.13 53906.51 88888.00 2008-10-28 13:08:21.901 302 17513.49 65.16 53906.42 88888.00 2008-10-28 13:08:22.401 302 17513.53 65.19 53906.38 88888.00 2008-10-28 13:08:22.901 302 17513.57 65.25 53906.41 88888.00 2008-10-28 13:08:23.401 302 17513.49 65.33 53906.42 88888.00 2008-10-28 13:08:23.901 302 17513.53 65.24 53906.47 88888.00 2008-10-28 13:08:24.401 302 17513.44 65.16 53906.44 88888.00 2008-10-28 13:08:24.901 302 17513.44 65.10 53906.39 88888.00 2008-10-28 13:08:25.401 302 17513.34 65.16 53906.27 88888.00 2008-10-28 13:08:25.901 302 17513.45 65.16 53906.34 88888.00 2008-10-28 13:08:26.401 302 17513.52 65.16 53906.42 88888.00 2008-10-28 13:08:26.901 302 17513.53 65.17 53906.43 88888.00 2008-10-28 13:08:27.401 302 17513.52 65.25 53906.41 88888.00 2008-10-28 13:08:27.901 302 17513.48 65.31 53906.30 88888.00 2008-10-28 13:08:28.401 302 17513.39 65.33 53906.37 88888.00 2008-10-28 13:08:28.901 302 17513.39 65.24 53906.38 88888.00 2008-10-28 13:08:29.401 302 17513.35 65.16 53906.41 88888.00 2008-10-28 13:08:29.901 302 17513.33 65.13 53906.43 88888.00 2008-10-28 13:08:30.401 302 17513.35 65.19 53906.36 88888.00 2008-10-28 13:08:30.901 302 17513.39 65.15 53906.42 88888.00 2008-10-28 13:08:31.401 302 17513.55 65.14 53906.47 88888.00 2008-10-28 13:08:31.901 302 17513.54 65.14 53906.52 88888.00 2008-10-28 13:08:32.401 302 17513.51 65.13 53906.63 88888.00 2008-10-28 13:08:32.901 302 17513.48 65.06 53906.57 88888.00 2008-10-28 13:08:33.401 302 17513.44 65.07 53906.51 88888.00 2008-10-28 13:08:33.901 302 17513.43 65.06 53906.49 88888.00 2008-10-28 13:08:34.401 302 17513.42 65.04 53906.48 88888.00 2008-10-28 13:08:34.901 302 17513.43 65.04 53906.48 88888.00 2008-10-28 13:08:35.401 302 17513.59 65.09 53906.47 88888.00 2008-10-28 13:08:35.901 302 17513.54 65.04 53906.42 88888.00 2008-10-28 13:08:36.401 302 17513.49 64.94 53906.42 88888.00 2008-10-28 13:08:36.901 302 17513.49 64.95 53906.44 88888.00 2008-10-28 13:08:37.401 302 17513.48 65.02 53906.44 88888.00 2008-10-28 13:08:37.901 302 17513.47 64.98 53906.46 88888.00 2008-10-28 13:08:38.401 302 17513.59 64.96 53906.49 88888.00 2008-10-28 13:08:38.901 302 17513.65 64.96 53906.53 88888.00 2008-10-28 13:08:39.401 302 17513.69 64.97 53906.51 88888.00 2008-10-28 13:08:39.901 302 17513.62 64.97 53906.46 88888.00 2008-10-28 13:08:40.401 302 17513.58 64.92 53906.41 88888.00 2008-10-28 13:08:40.901 302 17513.57 64.92 53906.42 88888.00 2008-10-28 13:08:41.401 302 17513.53 65.00 53906.49 88888.00 2008-10-28 13:08:41.901 302 17513.49 64.96 53906.58 88888.00 2008-10-28 13:08:42.401 302 17513.55 64.92 53906.59 88888.00 2008-10-28 13:08:42.901 302 17513.56 64.93 53906.50 88888.00 2008-10-28 13:08:43.401 302 17513.56 64.95 53906.49 88888.00 2008-10-28 13:08:43.901 302 17513.51 64.94 53906.48 88888.00 2008-10-28 13:08:44.401 302 17513.52 65.00 53906.60 88888.00 2008-10-28 13:08:44.901 302 17513.47 65.03 53906.57 88888.00 2008-10-28 13:08:45.401 302 17513.43 65.00 53906.64 88888.00 2008-10-28 13:08:45.901 302 17513.42 64.95 53906.64 88888.00 2008-10-28 13:08:46.401 302 17513.43 64.86 53906.63 88888.00 2008-10-28 13:08:46.901 302 17513.53 64.89 53906.63 88888.00 2008-10-28 13:08:47.401 302 17513.49 64.93 53906.48 88888.00 2008-10-28 13:08:47.901 302 17513.55 64.90 53906.39 88888.00 2008-10-28 13:08:48.401 302 17513.49 64.95 53906.38 88888.00 2008-10-28 13:08:48.901 302 17513.42 64.93 53906.46 88888.00 2008-10-28 13:08:49.401 302 17513.38 64.88 53906.50 88888.00 2008-10-28 13:08:49.901 302 17513.36 64.84 53906.40 88888.00 2008-10-28 13:08:50.401 302 17513.36 64.86 53906.47 88888.00 2008-10-28 13:08:50.901 302 17513.35 64.84 53906.50 88888.00 2008-10-28 13:08:51.401 302 17513.38 64.86 53906.51 88888.00 2008-10-28 13:08:51.901 302 17513.35 64.86 53906.50 88888.00 2008-10-28 13:08:52.401 302 17513.33 64.85 53906.47 88888.00 2008-10-28 13:08:52.901 302 17513.25 64.89 53906.57 88888.00 2008-10-28 13:08:53.401 302 17513.26 64.93 53906.57 88888.00 2008-10-28 13:08:53.901 302 17513.18 64.92 53906.64 88888.00 2008-10-28 13:08:54.401 302 17513.16 64.95 53906.65 88888.00 2008-10-28 13:08:54.901 302 17513.24 64.92 53906.64 88888.00 2008-10-28 13:08:55.401 302 17513.36 64.85 53906.64 88888.00 2008-10-28 13:08:55.901 302 17513.33 64.83 53906.59 88888.00 2008-10-28 13:08:56.401 302 17513.29 64.88 53906.51 88888.00 2008-10-28 13:08:56.901 302 17513.33 64.95 53906.48 88888.00 2008-10-28 13:08:57.401 302 17513.26 64.98 53906.54 88888.00 2008-10-28 13:08:57.901 302 17513.23 64.95 53906.62 88888.00 2008-10-28 13:08:58.401 302 17513.18 64.93 53906.70 88888.00 2008-10-28 13:08:58.901 302 17513.19 64.95 53906.73 88888.00 2008-10-28 13:08:59.401 302 17513.06 64.96 53906.68 88888.00 2008-10-28 13:08:59.901 302 17513.09 64.98 53906.73 88888.00 2008-10-28 13:09:00.401 302 17513.11 64.97 53906.63 88888.00 2008-10-28 13:09:00.901 302 17513.15 64.94 53906.53 88888.00 2008-10-28 13:09:01.401 302 17513.13 64.93 53906.46 88888.00 2008-10-28 13:09:01.901 302 17513.14 64.88 53906.53 88888.00 2008-10-28 13:09:02.401 302 17513.16 64.95 53906.62 88888.00 2008-10-28 13:09:02.901 302 17513.15 64.98 53906.61 88888.00 2008-10-28 13:09:03.401 302 17513.16 64.96 53906.70 88888.00 2008-10-28 13:09:03.901 302 17513.15 64.98 53906.73 88888.00 2008-10-28 13:09:04.401 302 17513.21 65.02 53906.69 88888.00 2008-10-28 13:09:04.901 302 17513.28 65.00 53906.63 88888.00 2008-10-28 13:09:05.401 302 17513.38 65.04 53906.62 88888.00 2008-10-28 13:09:05.901 302 17513.32 65.05 53906.54 88888.00 2008-10-28 13:09:06.401 302 17513.27 65.05 53906.48 88888.00 2008-10-28 13:09:06.901 302 17513.31 65.02 53906.40 88888.00 2008-10-28 13:09:07.401 302 17513.31 64.98 53906.37 88888.00 2008-10-28 13:09:07.901 302 17513.33 64.97 53906.42 88888.00 2008-10-28 13:09:08.401 302 17513.33 65.00 53906.47 88888.00 2008-10-28 13:09:08.901 302 17513.25 64.97 53906.48 88888.00 2008-10-28 13:09:09.401 302 17513.26 64.87 53906.55 88888.00 2008-10-28 13:09:09.901 302 17513.32 64.86 53906.61 88888.00 2008-10-28 13:09:10.401 302 17513.34 64.85 53906.60 88888.00 2008-10-28 13:09:10.901 302 17513.36 64.86 53906.64 88888.00 2008-10-28 13:09:11.401 302 17513.37 64.85 53906.59 88888.00 2008-10-28 13:09:11.901 302 17513.44 64.86 53906.60 88888.00 2008-10-28 13:09:12.401 302 17513.37 64.83 53906.58 88888.00 2008-10-28 13:09:12.901 302 17513.35 64.78 53906.61 88888.00 2008-10-28 13:09:13.401 302 17513.37 64.77 53906.69 88888.00 2008-10-28 13:09:13.901 302 17513.37 64.88 53906.71 88888.00 2008-10-28 13:09:14.401 302 17513.42 64.79 53906.62 88888.00 2008-10-28 13:09:14.901 302 17513.42 64.75 53906.72 88888.00 2008-10-28 13:09:15.401 302 17513.39 64.77 53906.69 88888.00 2008-10-28 13:09:15.901 302 17513.42 64.77 53906.60 88888.00 2008-10-28 13:09:16.401 302 17513.36 64.73 53906.53 88888.00 2008-10-28 13:09:16.901 302 17513.37 64.75 53906.52 88888.00 2008-10-28 13:09:17.401 302 17513.34 64.78 53906.53 88888.00 2008-10-28 13:09:17.901 302 17513.33 64.71 53906.57 88888.00 2008-10-28 13:09:18.401 302 17513.33 64.73 53906.49 88888.00 2008-10-28 13:09:18.901 302 17513.25 64.70 53906.51 88888.00 2008-10-28 13:09:19.401 302 17513.13 64.71 53906.48 88888.00 2008-10-28 13:09:19.901 302 17513.19 64.70 53906.49 88888.00 2008-10-28 13:09:20.401 302 17513.26 64.68 53906.53 88888.00 2008-10-28 13:09:20.901 302 17513.26 64.67 53906.52 88888.00 2008-10-28 13:09:21.401 302 17513.29 64.75 53906.47 88888.00 2008-10-28 13:09:21.901 302 17513.29 64.74 53906.47 88888.00 2008-10-28 13:09:22.401 302 17513.27 64.64 53906.54 88888.00 2008-10-28 13:09:22.901 302 17513.33 64.63 53906.58 88888.00 2008-10-28 13:09:23.401 302 17513.22 64.66 53906.53 88888.00 2008-10-28 13:09:23.901 302 17513.22 64.69 53906.54 88888.00 2008-10-28 13:09:24.401 302 17513.31 64.71 53906.51 88888.00 2008-10-28 13:09:24.901 302 17513.25 64.75 53906.54 88888.00 2008-10-28 13:09:25.401 302 17513.17 64.74 53906.51 88888.00 2008-10-28 13:09:25.901 302 17513.11 64.66 53906.55 88888.00 2008-10-28 13:09:26.401 302 17513.18 64.64 53906.58 88888.00 2008-10-28 13:09:26.901 302 17513.16 64.56 53906.60 88888.00 2008-10-28 13:09:27.401 302 17513.08 64.63 53906.62 88888.00 2008-10-28 13:09:27.901 302 17513.09 64.55 53906.57 88888.00 2008-10-28 13:09:28.401 302 17513.14 64.60 53906.60 88888.00 2008-10-28 13:09:28.901 302 17513.06 64.61 53906.69 88888.00 2008-10-28 13:09:29.398 302 17513.07 64.58 53906.64 88888.00 2008-10-28 13:09:29.908 302 17513.12 64.64 53906.62 88888.00 2008-10-28 13:09:30.408 302 17513.08 64.69 53906.62 88888.00 2008-10-28 13:09:30.908 302 17513.08 64.66 53906.65 88888.00 2008-10-28 13:09:31.408 302 17513.03 64.64 53906.65 88888.00 2008-10-28 13:09:31.908 302 17512.91 64.66 53906.55 88888.00 2008-10-28 13:09:32.408 302 17512.96 64.68 53906.57 88888.00 2008-10-28 13:09:32.908 302 17512.98 64.65 53906.63 88888.00 2008-10-28 13:09:33.408 302 17513.06 64.64 53906.71 88888.00 2008-10-28 13:09:33.908 302 17513.06 64.65 53906.64 88888.00 2008-10-28 13:09:34.408 302 17513.04 64.65 53906.60 88888.00 2008-10-28 13:09:34.908 302 17513.07 64.65 53906.57 88888.00 2008-10-28 13:09:35.408 302 17513.01 64.71 53906.49 88888.00 2008-10-28 13:09:35.908 302 17512.85 64.73 53906.48 88888.00 2008-10-28 13:09:36.408 302 17512.77 64.78 53906.57 88888.00 2008-10-28 13:09:36.908 302 17512.84 64.85 53906.69 88888.00 2008-10-28 13:09:37.408 302 17512.83 64.83 53906.69 88888.00 2008-10-28 13:09:37.908 302 17512.74 64.78 53906.60 88888.00 2008-10-28 13:09:38.408 302 17512.73 64.71 53906.60 88888.00 2008-10-28 13:09:38.908 302 17512.76 64.70 53906.57 88888.00 2008-10-28 13:09:39.408 302 17512.76 64.68 53906.65 88888.00 2008-10-28 13:09:39.908 302 17512.70 64.68 53906.54 88888.00 2008-10-28 13:09:40.408 302 17512.80 64.63 53906.58 88888.00 2008-10-28 13:09:40.908 302 17512.74 64.60 53906.65 88888.00 2008-10-28 13:09:41.408 302 17512.72 64.67 53906.57 88888.00 2008-10-28 13:09:41.908 302 17512.77 64.66 53906.50 88888.00 2008-10-28 13:09:42.408 302 17512.68 64.65 53906.52 88888.00 2008-10-28 13:09:42.908 302 17512.68 64.64 53906.51 88888.00 2008-10-28 13:09:43.408 302 17512.73 64.59 53906.47 88888.00 2008-10-28 13:09:43.908 302 17512.77 64.59 53906.52 88888.00 2008-10-28 13:09:44.408 302 17512.66 64.60 53906.50 88888.00 2008-10-28 13:09:44.908 302 17512.64 64.65 53906.54 88888.00 2008-10-28 13:09:45.408 302 17512.65 64.63 53906.54 88888.00 2008-10-28 13:09:45.908 302 17512.71 64.63 53906.52 88888.00 2008-10-28 13:09:46.408 302 17512.71 64.66 53906.44 88888.00 2008-10-28 13:09:46.908 302 17512.70 64.63 53906.30 88888.00 2008-10-28 13:09:47.408 302 17512.72 64.63 53906.29 88888.00 2008-10-28 13:09:47.908 302 17512.61 64.61 53906.38 88888.00 2008-10-28 13:09:48.408 302 17512.54 64.68 53906.46 88888.00 2008-10-28 13:09:48.908 302 17512.61 64.73 53906.50 88888.00 2008-10-28 13:09:49.408 302 17512.60 64.76 53906.43 88888.00 2008-10-28 13:09:49.908 302 17512.56 64.73 53906.44 88888.00 2008-10-28 13:09:50.408 302 17512.67 64.73 53906.51 88888.00 2008-10-28 13:09:50.908 302 17512.66 64.73 53906.60 88888.00 2008-10-28 13:09:51.408 302 17512.66 64.74 53906.63 88888.00 2008-10-28 13:09:51.908 302 17512.65 64.80 53906.54 88888.00 2008-10-28 13:09:52.408 302 17512.65 64.80 53906.59 88888.00 2008-10-28 13:09:52.908 302 17512.58 64.83 53906.64 88888.00 2008-10-28 13:09:53.408 302 17512.53 64.88 53906.62 88888.00 2008-10-28 13:09:53.908 302 17512.53 64.86 53906.55 88888.00 2008-10-28 13:09:54.408 302 17512.54 64.87 53906.52 88888.00 2008-10-28 13:09:54.908 302 17512.47 64.90 53906.61 88888.00 2008-10-28 13:09:55.408 302 17512.43 64.94 53906.68 88888.00 2008-10-28 13:09:55.908 302 17512.42 64.89 53906.69 88888.00 2008-10-28 13:09:56.408 302 17512.31 64.87 53906.69 88888.00 2008-10-28 13:09:56.908 302 17512.45 64.86 53906.69 88888.00 2008-10-28 13:09:57.408 302 17512.60 64.92 53906.70 88888.00 2008-10-28 13:09:57.908 302 17512.46 65.00 53906.64 88888.00 2008-10-28 13:09:58.408 302 17512.45 64.97 53906.72 88888.00 2008-10-28 13:09:58.908 302 17512.50 65.03 53906.72 88888.00 2008-10-28 13:09:59.408 302 17512.51 65.03 53906.60 88888.00 2008-10-28 13:09:59.908 302 17512.50 65.07 53906.53 88888.00 2008-10-28 13:10:00.408 302 17512.53 65.10 53906.44 88888.00 2008-10-28 13:10:00.908 302 17512.53 64.99 53906.57 88888.00 2008-10-28 13:10:01.408 302 17512.47 65.08 53906.65 88888.00 2008-10-28 13:10:01.908 302 17512.53 65.04 53906.59 88888.00 2008-10-28 13:10:02.408 302 17512.50 65.03 53906.50 88888.00 2008-10-28 13:10:02.908 302 17512.46 65.08 53906.62 88888.00 2008-10-28 13:10:03.408 302 17512.42 65.12 53906.72 88888.00 2008-10-28 13:10:03.908 302 17512.41 65.12 53906.64 88888.00 2008-10-28 13:10:04.408 302 17512.45 65.14 53906.68 88888.00 2008-10-28 13:10:04.908 302 17512.47 65.16 53906.59 88888.00 2008-10-28 13:10:05.408 302 17512.49 65.21 53906.52 88888.00 2008-10-28 13:10:05.908 302 17512.42 65.17 53906.57 88888.00 2008-10-28 13:10:06.408 302 17512.37 65.15 53906.57 88888.00 2008-10-28 13:10:06.908 302 17512.34 65.19 53906.58 88888.00 2008-10-28 13:10:07.408 302 17512.35 65.22 53906.58 88888.00 2008-10-28 13:10:07.908 302 17512.39 65.16 53906.51 88888.00 2008-10-28 13:10:08.408 302 17512.34 65.19 53906.50 88888.00 2008-10-28 13:10:08.908 302 17512.27 65.25 53906.49 88888.00 2008-10-28 13:10:09.408 302 17512.35 65.27 53906.55 88888.00 2008-10-28 13:10:09.908 302 17512.35 65.31 53906.72 88888.00 2008-10-28 13:10:10.408 302 17512.36 65.31 53906.65 88888.00 2008-10-28 13:10:10.908 302 17512.41 65.34 53906.70 88888.00 2008-10-28 13:10:11.408 302 17512.47 65.26 53906.63 88888.00 2008-10-28 13:10:11.908 302 17512.44 65.22 53906.60 88888.00 2008-10-28 13:10:12.408 302 17512.35 65.17 53906.59 88888.00 2008-10-28 13:10:12.908 302 17512.24 65.13 53906.51 88888.00 2008-10-28 13:10:13.408 302 17512.24 65.22 53906.58 88888.00 2008-10-28 13:10:13.908 302 17512.25 65.24 53906.62 88888.00 2008-10-28 13:10:14.408 302 17512.24 65.31 53906.69 88888.00 2008-10-28 13:10:14.908 302 17512.25 65.28 53906.60 88888.00 2008-10-28 13:10:15.408 302 17512.35 65.26 53906.69 88888.00 2008-10-28 13:10:15.908 302 17512.39 65.21 53906.73 88888.00 2008-10-28 13:10:16.408 302 17512.41 65.22 53906.72 88888.00 2008-10-28 13:10:16.908 302 17512.42 65.24 53906.63 88888.00 2008-10-28 13:10:17.408 302 17512.41 65.23 53906.65 88888.00 2008-10-28 13:10:17.908 302 17512.40 65.25 53906.64 88888.00 2008-10-28 13:10:18.408 302 17512.33 65.26 53906.65 88888.00 2008-10-28 13:10:18.908 302 17512.39 65.25 53906.63 88888.00 2008-10-28 13:10:19.408 302 17512.36 65.27 53906.60 88888.00 2008-10-28 13:10:19.908 302 17512.31 65.27 53906.54 88888.00 2008-10-28 13:10:20.408 302 17512.32 65.27 53906.54 88888.00 2008-10-28 13:10:20.908 302 17512.36 65.25 53906.53 88888.00 2008-10-28 13:10:21.408 302 17512.35 65.25 53906.50 88888.00 2008-10-28 13:10:21.908 302 17512.35 65.26 53906.48 88888.00 2008-10-28 13:10:22.408 302 17512.32 65.29 53906.49 88888.00 2008-10-28 13:10:22.908 302 17512.33 65.28 53906.53 88888.00 2008-10-28 13:10:23.408 302 17512.33 65.31 53906.46 88888.00 2008-10-28 13:10:23.908 302 17512.26 65.28 53906.55 88888.00 2008-10-28 13:10:24.408 302 17512.20 65.33 53906.54 88888.00 2008-10-28 13:10:24.908 302 17512.23 65.29 53906.54 88888.00 2008-10-28 13:10:25.408 302 17512.19 65.25 53906.64 88888.00 2008-10-28 13:10:25.908 302 17512.24 65.32 53906.52 88888.00 2008-10-28 13:10:26.408 302 17512.22 65.34 53906.57 88888.00 2008-10-28 13:10:26.908 302 17512.17 65.23 53906.57 88888.00 2008-10-28 13:10:27.408 302 17512.17 65.18 53906.55 88888.00 2008-10-28 13:10:27.908 302 17512.13 65.23 53906.55 88888.00 2008-10-28 13:10:28.408 302 17512.15 65.29 53906.62 88888.00 2008-10-28 13:10:28.908 302 17512.13 65.38 53906.58 88888.00 2008-10-28 13:10:29.408 302 17512.20 65.36 53906.49 88888.00 2008-10-28 13:10:29.908 302 17512.04 65.32 53906.54 88888.00 2008-10-28 13:10:30.408 302 17512.02 65.32 53906.48 88888.00 2008-10-28 13:10:30.908 302 17512.13 65.33 53906.51 88888.00 2008-10-28 13:10:31.408 302 17512.12 65.33 53906.63 88888.00 2008-10-28 13:10:31.908 302 17512.12 65.39 53906.61 88888.00 2008-10-28 13:10:32.408 302 17512.13 65.44 53906.57 88888.00 2008-10-28 13:10:32.908 302 17512.07 65.48 53906.53 88888.00 2008-10-28 13:10:33.408 302 17512.11 65.51 53906.44 88888.00 2008-10-28 13:10:33.908 302 17512.07 65.56 53906.58 88888.00 2008-10-28 13:10:34.408 302 17512.12 65.57 53906.69 88888.00 2008-10-28 13:10:34.908 302 17512.19 65.48 53906.72 88888.00 2008-10-28 13:10:35.408 302 17512.25 65.47 53906.62 88888.00 2008-10-28 13:10:35.908 302 17512.20 65.53 53906.64 88888.00 2008-10-28 13:10:36.408 302 17512.22 65.59 53906.70 88888.00 2008-10-28 13:10:36.908 302 17512.20 65.58 53906.80 88888.00 2008-10-28 13:10:37.408 302 17512.14 65.61 53906.79 88888.00 2008-10-28 13:10:37.908 302 17512.26 65.61 53906.82 88888.00 2008-10-28 13:10:38.408 302 17512.23 65.57 53906.81 88888.00 2008-10-28 13:10:38.908 302 17512.22 65.54 53906.75 88888.00 2008-10-28 13:10:39.408 302 17512.16 65.49 53906.71 88888.00 2008-10-28 13:10:39.908 302 17512.09 65.51 53906.72 88888.00 2008-10-28 13:10:40.408 302 17512.04 65.56 53906.72 88888.00 2008-10-28 13:10:40.908 302 17512.10 65.58 53906.77 88888.00 2008-10-28 13:10:41.408 302 17512.12 65.61 53906.70 88888.00 2008-10-28 13:10:41.908 302 17512.17 65.62 53906.61 88888.00 2008-10-28 13:10:42.408 302 17512.16 65.63 53906.70 88888.00 2008-10-28 13:10:42.908 302 17512.16 65.63 53906.64 88888.00 2008-10-28 13:10:43.408 302 17512.09 65.52 53906.51 88888.00 2008-10-28 13:10:43.908 302 17512.16 65.55 53906.57 88888.00 2008-10-28 13:10:44.408 302 17512.10 65.59 53906.60 88888.00 2008-10-28 13:10:44.908 302 17512.00 65.59 53906.64 88888.00 2008-10-28 13:10:45.408 302 17512.03 65.63 53906.64 88888.00 2008-10-28 13:10:45.908 302 17512.05 65.55 53906.58 88888.00 2008-10-28 13:10:46.408 302 17512.04 65.55 53906.66 88888.00 2008-10-28 13:10:46.908 302 17511.95 65.56 53906.65 88888.00 2008-10-28 13:10:47.408 302 17511.92 65.55 53906.62 88888.00 2008-10-28 13:10:47.908 302 17511.95 65.55 53906.57 88888.00 2008-10-28 13:10:48.408 302 17511.96 65.57 53906.60 88888.00 2008-10-28 13:10:48.908 302 17512.00 65.55 53906.60 88888.00 2008-10-28 13:10:49.408 302 17512.01 65.54 53906.71 88888.00 2008-10-28 13:10:49.908 302 17512.02 65.48 53906.73 88888.00 2008-10-28 13:10:50.408 302 17512.03 65.54 53906.71 88888.00 2008-10-28 13:10:50.908 302 17512.03 65.54 53906.70 88888.00 2008-10-28 13:10:51.408 302 17512.14 65.52 53906.60 88888.00 2008-10-28 13:10:51.908 302 17512.17 65.53 53906.57 88888.00 2008-10-28 13:10:52.408 302 17512.11 65.47 53906.60 88888.00 2008-10-28 13:10:52.908 302 17512.09 65.54 53906.60 88888.00 2008-10-28 13:10:53.408 302 17512.15 65.51 53906.68 88888.00 2008-10-28 13:10:53.908 302 17512.06 65.47 53906.66 88888.00 2008-10-28 13:10:54.408 302 17512.03 65.56 53906.69 88888.00 2008-10-28 13:10:54.908 302 17512.05 65.54 53906.71 88888.00 2008-10-28 13:10:55.408 302 17512.11 65.51 53906.68 88888.00 2008-10-28 13:10:55.908 302 17512.12 65.44 53906.66 88888.00 2008-10-28 13:10:56.408 302 17512.03 65.45 53906.69 88888.00 2008-10-28 13:10:56.908 302 17512.05 65.44 53906.69 88888.00 2008-10-28 13:10:57.408 302 17512.04 65.46 53906.68 88888.00 2008-10-28 13:10:57.908 302 17512.01 65.44 53906.65 88888.00 2008-10-28 13:10:58.408 302 17512.01 65.43 53906.60 88888.00 2008-10-28 13:10:58.908 302 17512.03 65.46 53906.54 88888.00 2008-10-28 13:10:59.408 302 17512.01 65.49 53906.65 88888.00 2008-10-28 13:10:59.908 302 17511.98 65.52 53906.69 88888.00 2008-10-28 13:11:00.408 302 17512.02 65.54 53906.68 88888.00 2008-10-28 13:11:00.908 302 17511.93 65.53 53906.61 88888.00 2008-10-28 13:11:01.408 302 17511.92 65.61 53906.68 88888.00 2008-10-28 13:11:01.908 302 17511.90 65.65 53906.70 88888.00 2008-10-28 13:11:02.408 302 17511.92 65.70 53906.73 88888.00 2008-10-28 13:11:02.908 302 17511.90 65.67 53906.77 88888.00 2008-10-28 13:11:03.408 302 17511.83 65.74 53906.79 88888.00 2008-10-28 13:11:03.908 302 17511.82 65.66 53906.72 88888.00 2008-10-28 13:11:04.408 302 17511.70 65.70 53906.76 88888.00 2008-10-28 13:11:04.908 302 17511.73 65.70 53906.72 88888.00 2008-10-28 13:11:05.408 302 17511.75 65.66 53906.69 88888.00 2008-10-28 13:11:05.908 302 17511.84 65.70 53906.71 88888.00 2008-10-28 13:11:06.408 302 17511.79 65.73 53906.69 88888.00 2008-10-28 13:11:06.908 302 17511.65 65.74 53906.73 88888.00 2008-10-28 13:11:07.408 302 17511.65 65.75 53906.85 88888.00 2008-10-28 13:11:07.908 302 17511.64 65.72 53906.83 88888.00 2008-10-28 13:11:08.408 302 17511.63 65.73 53906.83 88888.00 2008-10-28 13:11:08.908 302 17511.71 65.70 53906.84 88888.00 2008-10-28 13:11:09.408 302 17511.63 65.72 53906.77 88888.00 2008-10-28 13:11:09.908 302 17511.61 65.70 53906.87 88888.00 2008-10-28 13:11:10.408 302 17511.61 65.71 53906.74 88888.00 2008-10-28 13:11:10.908 302 17511.64 65.70 53906.54 88888.00 2008-10-28 13:11:11.408 302 17511.62 65.70 53906.63 88888.00 2008-10-28 13:11:11.908 302 17511.69 65.68 53906.69 88888.00 2008-10-28 13:11:12.408 302 17511.66 65.67 53906.71 88888.00 2008-10-28 13:11:12.908 302 17511.63 65.74 53906.66 88888.00 2008-10-28 13:11:13.408 302 17511.65 65.75 53906.65 88888.00 2008-10-28 13:11:13.908 302 17511.62 65.75 53906.59 88888.00 2008-10-28 13:11:14.408 302 17511.65 65.72 53906.54 88888.00 2008-10-28 13:11:14.908 302 17511.66 65.70 53906.63 88888.00 2008-10-28 13:11:15.408 302 17511.78 65.71 53906.63 88888.00 2008-10-28 13:11:15.908 302 17511.81 65.70 53906.61 88888.00 2008-10-28 13:11:16.408 302 17511.78 65.70 53906.66 88888.00 2008-10-28 13:11:16.908 302 17511.89 65.74 53906.62 88888.00 2008-10-28 13:11:17.408 302 17511.91 65.80 53906.58 88888.00 2008-10-28 13:11:17.908 302 17511.90 65.70 53906.66 88888.00 2008-10-28 13:11:18.408 302 17511.90 65.72 53906.65 88888.00 2008-10-28 13:11:18.908 302 17511.93 65.77 53906.57 88888.00 2008-10-28 13:11:19.408 302 17511.91 65.77 53906.62 88888.00 2008-10-28 13:11:19.908 302 17511.94 65.78 53906.73 88888.00 2008-10-28 13:11:20.408 302 17511.92 65.72 53906.76 88888.00 2008-10-28 13:11:20.908 302 17511.95 65.70 53906.77 88888.00 2008-10-28 13:11:21.408 302 17511.94 65.71 53906.75 88888.00 2008-10-28 13:11:21.908 302 17511.89 65.70 53906.72 88888.00 2008-10-28 13:11:22.408 302 17511.83 65.64 53906.66 88888.00 2008-10-28 13:11:22.908 302 17511.80 65.65 53906.65 88888.00 2008-10-28 13:11:23.408 302 17511.81 65.65 53906.71 88888.00 2008-10-28 13:11:23.908 302 17511.84 65.57 53906.63 88888.00 2008-10-28 13:11:24.408 302 17511.78 65.56 53906.70 88888.00 2008-10-28 13:11:24.908 302 17511.76 65.56 53906.64 88888.00 2008-10-28 13:11:25.408 302 17511.74 65.54 53906.68 88888.00 2008-10-28 13:11:25.908 302 17511.68 65.56 53906.83 88888.00 2008-10-28 13:11:26.408 302 17511.72 65.54 53906.76 88888.00 2008-10-28 13:11:26.908 302 17511.69 65.64 53906.70 88888.00 2008-10-28 13:11:27.408 302 17511.53 65.75 53906.69 88888.00 2008-10-28 13:11:27.908 302 17511.50 65.73 53906.66 88888.00 2008-10-28 13:11:28.408 302 17511.53 65.67 53906.74 88888.00 2008-10-28 13:11:28.908 302 17511.49 65.66 53906.81 88888.00 2008-10-28 13:11:29.408 302 17511.42 65.68 53906.83 88888.00 2008-10-28 13:11:29.908 302 17511.43 65.65 53906.74 88888.00 2008-10-28 13:11:30.408 302 17511.44 65.70 53906.76 88888.00 2008-10-28 13:11:30.908 302 17511.35 65.66 53906.80 88888.00 2008-10-28 13:11:31.408 302 17511.38 65.70 53906.82 88888.00 2008-10-28 13:11:31.908 302 17511.44 65.73 53906.81 88888.00 2008-10-28 13:11:32.408 302 17511.35 65.73 53906.86 88888.00 2008-10-28 13:11:32.908 302 17511.27 65.72 53906.97 88888.00 2008-10-28 13:11:33.408 302 17511.24 65.85 53906.87 88888.00 2008-10-28 13:11:33.908 302 17511.21 65.90 53906.85 88888.00 2008-10-28 13:11:34.408 302 17511.20 66.00 53906.82 88888.00 2008-10-28 13:11:34.908 302 17511.24 65.98 53906.77 88888.00 2008-10-28 13:11:35.408 302 17511.30 66.03 53906.76 88888.00 2008-10-28 13:11:35.908 302 17511.32 66.09 53906.86 88888.00 2008-10-28 13:11:36.408 302 17511.27 66.07 53906.92 88888.00 2008-10-28 13:11:36.908 302 17511.23 66.10 53906.88 88888.00 2008-10-28 13:11:37.408 302 17511.24 66.12 53906.83 88888.00 2008-10-28 13:11:37.908 302 17511.29 66.14 53906.81 88888.00 2008-10-28 13:11:38.408 302 17511.19 66.09 53906.86 88888.00 2008-10-28 13:11:38.908 302 17511.18 66.16 53906.73 88888.00 2008-10-28 13:11:39.408 302 17511.27 66.15 53906.76 88888.00 2008-10-28 13:11:39.908 302 17511.30 66.17 53906.84 88888.00 2008-10-28 13:11:40.408 302 17511.31 66.17 53906.91 88888.00 2008-10-28 13:11:40.908 302 17511.32 66.19 53906.88 88888.00 2008-10-28 13:11:41.408 302 17511.41 66.15 53906.79 88888.00 2008-10-28 13:11:41.908 302 17511.42 66.14 53906.80 88888.00 2008-10-28 13:11:42.408 302 17511.40 66.16 53906.73 88888.00 2008-10-28 13:11:42.908 302 17511.35 66.21 53906.68 88888.00 2008-10-28 13:11:43.408 302 17511.37 66.24 53906.61 88888.00 2008-10-28 13:11:43.908 302 17511.38 66.22 53906.62 88888.00 2008-10-28 13:11:44.408 302 17511.34 66.24 53906.68 88888.00 2008-10-28 13:11:44.908 302 17511.39 66.29 53906.65 88888.00 2008-10-28 13:11:45.408 302 17511.47 66.21 53906.61 88888.00 2008-10-28 13:11:45.908 302 17511.51 66.23 53906.62 88888.00 2008-10-28 13:11:46.408 302 17511.58 66.19 53906.65 88888.00 2008-10-28 13:11:46.908 302 17511.52 66.21 53906.71 88888.00 2008-10-28 13:11:47.408 302 17511.47 66.20 53906.72 88888.00 2008-10-28 13:11:47.908 302 17511.41 66.25 53906.68 88888.00 2008-10-28 13:11:48.408 302 17511.44 66.31 53906.60 88888.00 2008-10-28 13:11:48.908 302 17511.42 66.25 53906.61 88888.00 2008-10-28 13:11:49.408 302 17511.42 66.23 53906.61 88888.00 2008-10-28 13:11:49.908 302 17511.56 66.24 53906.68 88888.00 2008-10-28 13:11:50.408 302 17511.56 66.20 53906.64 88888.00 2008-10-28 13:11:50.908 302 17511.52 66.13 53906.57 88888.00 2008-10-28 13:11:51.408 302 17511.42 66.20 53906.59 88888.00 2008-10-28 13:11:51.908 302 17511.41 66.21 53906.51 88888.00 2008-10-28 13:11:52.408 302 17511.43 66.21 53906.51 88888.00 2008-10-28 13:11:52.908 302 17511.32 66.25 53906.52 88888.00 2008-10-28 13:11:53.408 302 17511.34 66.27 53906.60 88888.00 2008-10-28 13:11:53.908 302 17511.37 66.20 53906.65 88888.00 2008-10-28 13:11:54.408 302 17511.34 66.14 53906.57 88888.00 2008-10-28 13:11:54.908 302 17511.24 66.10 53906.50 88888.00 2008-10-28 13:11:55.408 302 17511.29 66.11 53906.54 88888.00 2008-10-28 13:11:55.908 302 17511.33 66.09 53906.58 88888.00 2008-10-28 13:11:56.408 302 17511.30 66.10 53906.63 88888.00 2008-10-28 13:11:56.908 302 17511.33 66.13 53906.70 88888.00 2008-10-28 13:11:57.408 302 17511.32 66.14 53906.65 88888.00 2008-10-28 13:11:57.908 302 17511.27 66.09 53906.55 88888.00 2008-10-28 13:11:58.408 302 17511.34 66.11 53906.55 88888.00 2008-10-28 13:11:58.908 302 17511.31 66.17 53906.53 88888.00 2008-10-28 13:11:59.408 302 17511.40 66.11 53906.60 88888.00 2008-10-28 13:11:59.908 302 17511.31 66.07 53906.63 88888.00 2008-10-28 13:12:00.408 302 17511.27 66.07 53906.63 88888.00 2008-10-28 13:12:00.908 302 17511.22 66.12 53906.52 88888.00 2008-10-28 13:12:01.408 302 17511.21 66.10 53906.63 88888.00 2008-10-28 13:12:01.908 302 17511.22 66.13 53906.73 88888.00 2008-10-28 13:12:02.408 302 17511.09 66.05 53906.72 88888.00 2008-10-28 13:12:02.908 302 17511.05 66.09 53906.68 88888.00 2008-10-28 13:12:03.408 302 17510.99 66.17 53906.68 88888.00 2008-10-28 13:12:03.908 302 17511.08 66.17 53906.74 88888.00 2008-10-28 13:12:04.408 302 17510.99 66.16 53906.75 88888.00 2008-10-28 13:12:04.908 302 17510.90 66.16 53906.74 88888.00 2008-10-28 13:12:05.408 302 17510.94 66.12 53906.68 88888.00 2008-10-28 13:12:05.908 302 17511.02 66.11 53906.66 88888.00 2008-10-28 13:12:06.408 302 17510.98 66.20 53906.64 88888.00 2008-10-28 13:12:06.908 302 17510.91 66.30 53906.64 88888.00 2008-10-28 13:12:07.408 302 17510.91 66.29 53906.63 88888.00 2008-10-28 13:12:07.908 302 17510.89 66.31 53906.68 88888.00 2008-10-28 13:12:08.408 302 17510.84 66.37 53906.61 88888.00 2008-10-28 13:12:08.908 302 17510.87 66.44 53906.57 88888.00 2008-10-28 13:12:09.408 302 17510.88 66.50 53906.57 88888.00 2008-10-28 13:12:09.908 302 17510.87 66.53 53906.59 88888.00 2008-10-28 13:12:10.408 302 17510.83 66.50 53906.55 88888.00 2008-10-28 13:12:10.908 302 17510.79 66.42 53906.58 88888.00 2008-10-28 13:12:11.408 302 17510.80 66.50 53906.54 88888.00 2008-10-28 13:12:11.908 302 17510.81 66.54 53906.53 88888.00 2008-10-28 13:12:12.408 302 17510.91 66.54 53906.55 88888.00 2008-10-28 13:12:12.908 302 17510.88 66.55 53906.62 88888.00 2008-10-28 13:12:13.408 302 17510.76 66.58 53906.54 88888.00 2008-10-28 13:12:13.908 302 17510.83 66.56 53906.47 88888.00 2008-10-28 13:12:14.408 302 17510.84 66.58 53906.44 88888.00 2008-10-28 13:12:14.908 302 17510.79 66.60 53906.52 88888.00 2008-10-28 13:12:15.408 302 17510.77 66.63 53906.58 88888.00 2008-10-28 13:12:15.908 302 17510.86 66.64 53906.57 88888.00 2008-10-28 13:12:16.408 302 17510.96 66.68 53906.59 88888.00 2008-10-28 13:12:16.908 302 17510.97 66.59 53906.70 88888.00 2008-10-28 13:12:17.408 302 17510.99 66.51 53906.55 88888.00 2008-10-28 13:12:17.908 302 17511.03 66.63 53906.48 88888.00 2008-10-28 13:12:18.408 302 17511.00 66.63 53906.49 88888.00 2008-10-28 13:12:18.908 302 17511.08 66.68 53906.50 88888.00 2008-10-28 13:12:19.408 302 17511.15 66.63 53906.43 88888.00 2008-10-28 13:12:19.908 302 17511.19 66.65 53906.54 88888.00 2008-10-28 13:12:20.408 302 17511.28 66.66 53906.60 88888.00 2008-10-28 13:12:20.908 302 17511.30 66.70 53906.58 88888.00 2008-10-28 13:12:21.408 302 17511.32 66.65 53906.60 88888.00 2008-10-28 13:12:21.908 302 17511.33 66.60 53906.55 88888.00 2008-10-28 13:12:22.408 302 17511.33 66.59 53906.54 88888.00 2008-10-28 13:12:22.908 302 17511.28 66.59 53906.58 88888.00 2008-10-28 13:12:23.408 302 17511.30 66.51 53906.65 88888.00 2008-10-28 13:12:23.908 302 17511.34 66.50 53906.65 88888.00 2008-10-28 13:12:24.408 302 17511.28 66.48 53906.55 88888.00 2008-10-28 13:12:24.908 302 17511.27 66.44 53906.64 88888.00 2008-10-28 13:12:25.408 302 17511.27 66.45 53906.57 88888.00 2008-10-28 13:12:25.908 302 17511.22 66.50 53906.53 88888.00 2008-10-28 13:12:26.408 302 17511.28 66.41 53906.52 88888.00 2008-10-28 13:12:26.908 302 17511.43 66.37 53906.58 88888.00 2008-10-28 13:12:27.408 302 17511.45 66.36 53906.60 88888.00 2008-10-28 13:12:27.908 302 17511.40 66.40 53906.60 88888.00 2008-10-28 13:12:28.408 302 17511.40 66.44 53906.62 88888.00 2008-10-28 13:12:28.908 302 17511.43 66.30 53906.57 88888.00 2008-10-28 13:12:29.408 302 17511.31 66.26 53906.52 88888.00 2008-10-28 13:12:29.908 302 17511.23 66.35 53906.53 88888.00 2008-10-28 13:12:30.408 302 17511.23 66.39 53906.57 88888.00 2008-10-28 13:12:30.908 302 17511.32 66.33 53906.64 88888.00 2008-10-28 13:12:31.408 302 17511.25 66.30 53906.63 88888.00 2008-10-28 13:12:31.908 302 17511.25 66.36 53906.64 88888.00 2008-10-28 13:12:32.408 302 17511.25 66.36 53906.59 88888.00 2008-10-28 13:12:32.908 302 17511.23 66.41 53906.53 88888.00 2008-10-28 13:12:33.408 302 17511.24 66.41 53906.59 88888.00 2008-10-28 13:12:33.908 302 17511.18 66.40 53906.57 88888.00 2008-10-28 13:12:34.408 302 17511.10 66.41 53906.43 88888.00 2008-10-28 13:12:34.908 302 17511.07 66.42 53906.43 88888.00 2008-10-28 13:12:35.408 302 17511.12 66.40 53906.48 88888.00 2008-10-28 13:12:35.908 302 17511.04 66.48 53906.40 88888.00 2008-10-28 13:12:36.408 302 17510.98 66.43 53906.40 88888.00 2008-10-28 13:12:36.908 302 17510.91 66.39 53906.48 88888.00 2008-10-28 13:12:37.408 302 17510.98 66.49 53906.48 88888.00 2008-10-28 13:12:37.908 302 17511.01 66.48 53906.59 88888.00 2008-10-28 13:12:38.408 302 17511.02 66.46 53906.62 88888.00 2008-10-28 13:12:38.908 302 17511.07 66.48 53906.54 88888.00 2008-10-28 13:12:39.408 302 17511.14 66.48 53906.49 88888.00 2008-10-28 13:12:39.908 302 17511.15 66.49 53906.41 88888.00 2008-10-28 13:12:40.408 302 17511.03 66.46 53906.50 88888.00 2008-10-28 13:12:40.908 302 17511.01 66.49 53906.50 88888.00 2008-10-28 13:12:41.408 302 17511.02 66.49 53906.48 88888.00 2008-10-28 13:12:41.908 302 17510.93 66.48 53906.53 88888.00 2008-10-28 13:12:42.408 302 17510.93 66.45 53906.55 88888.00 2008-10-28 13:12:42.908 302 17510.98 66.44 53906.47 88888.00 2008-10-28 13:12:43.408 302 17510.99 66.43 53906.36 88888.00 2008-10-28 13:12:43.908 302 17511.01 66.46 53906.35 88888.00 2008-10-28 13:12:44.405 302 17510.94 66.44 53906.36 88888.00 2008-10-28 13:12:44.905 302 17510.86 66.50 53906.34 88888.00 2008-10-28 13:12:45.405 302 17510.83 66.51 53906.34 88888.00 2008-10-28 13:12:45.905 302 17510.93 66.45 53906.44 88888.00 2008-10-28 13:12:46.405 302 17510.98 66.50 53906.39 88888.00 2008-10-28 13:12:46.905 302 17510.96 66.54 53906.47 88888.00 2008-10-28 13:12:47.405 302 17510.94 66.58 53906.47 88888.00 2008-10-28 13:12:47.905 302 17511.00 66.63 53906.43 88888.00 2008-10-28 13:12:48.405 302 17511.05 66.62 53906.46 88888.00 2008-10-28 13:12:48.905 302 17511.07 66.61 53906.44 88888.00 2008-10-28 13:12:49.405 302 17511.14 66.54 53906.34 88888.00 2008-10-28 13:12:49.905 302 17511.15 66.60 53906.34 88888.00 2008-10-28 13:12:50.405 302 17511.11 66.61 53906.34 88888.00 2008-10-28 13:12:50.905 302 17511.05 66.52 53906.34 88888.00 2008-10-28 13:12:51.405 302 17511.03 66.48 53906.36 88888.00 2008-10-28 13:12:51.905 302 17511.14 66.48 53906.36 88888.00 2008-10-28 13:12:52.405 302 17511.17 66.45 53906.39 88888.00 2008-10-28 13:12:52.905 302 17511.10 66.46 53906.44 88888.00 2008-10-28 13:12:53.405 302 17511.02 66.46 53906.44 88888.00 2008-10-28 13:12:53.905 302 17511.02 66.52 53906.47 88888.00 2008-10-28 13:12:54.405 302 17511.08 66.45 53906.46 88888.00 2008-10-28 13:12:54.905 302 17511.20 66.46 53906.48 88888.00 2008-10-28 13:12:55.405 302 17511.27 66.48 53906.49 88888.00 2008-10-28 13:12:55.905 302 17511.24 66.42 53906.50 88888.00 2008-10-28 13:12:56.405 302 17511.19 66.46 53906.46 88888.00 2008-10-28 13:12:56.905 302 17511.17 66.49 53906.48 88888.00 2008-10-28 13:12:57.405 302 17511.09 66.42 53906.42 88888.00 2008-10-28 13:12:57.905 302 17511.15 66.37 53906.49 88888.00 2008-10-28 13:12:58.405 302 17511.20 66.37 53906.46 88888.00 2008-10-28 13:12:58.905 302 17511.14 66.41 53906.40 88888.00 2008-10-28 13:12:59.405 302 17511.12 66.37 53906.41 88888.00 2008-10-28 13:12:59.905 302 17511.11 66.44 53906.43 88888.00 2008-10-28 13:13:00.405 302 17511.00 66.52 53906.46 88888.00 2008-10-28 13:13:00.905 302 17510.98 66.54 53906.51 88888.00 2008-10-28 13:13:01.405 302 17511.19 66.41 53906.48 88888.00 2008-10-28 13:13:01.905 302 17511.13 66.41 53906.50 88888.00 2008-10-28 13:13:02.405 302 17511.07 66.44 53906.50 88888.00 2008-10-28 13:13:02.905 302 17511.04 66.48 53906.53 88888.00 2008-10-28 13:13:03.405 302 17511.09 66.42 53906.50 88888.00 2008-10-28 13:13:03.905 302 17511.02 66.44 53906.52 88888.00 2008-10-28 13:13:04.405 302 17510.98 66.44 53906.55 88888.00 2008-10-28 13:13:04.905 302 17511.02 66.45 53906.50 88888.00 2008-10-28 13:13:05.405 302 17511.12 66.43 53906.53 88888.00 2008-10-28 13:13:05.905 302 17511.09 66.45 53906.48 88888.00 2008-10-28 13:13:06.405 302 17510.94 66.43 53906.41 88888.00 2008-10-28 13:13:06.905 302 17510.97 66.43 53906.51 88888.00 2008-10-28 13:13:07.405 302 17511.02 66.43 53906.42 88888.00 2008-10-28 13:13:07.905 302 17510.98 66.42 53906.37 88888.00 2008-10-28 13:13:08.405 302 17510.97 66.37 53906.37 88888.00 2008-10-28 13:13:08.905 302 17510.92 66.43 53906.41 88888.00 2008-10-28 13:13:09.405 302 17510.87 66.46 53906.39 88888.00 2008-10-28 13:13:09.905 302 17510.98 66.45 53906.41 88888.00 2008-10-28 13:13:10.405 302 17511.02 66.41 53906.51 88888.00 2008-10-28 13:13:10.905 302 17510.97 66.41 53906.57 88888.00 2008-10-28 13:13:11.405 302 17510.89 66.41 53906.51 88888.00 2008-10-28 13:13:11.905 302 17510.83 66.41 53906.49 88888.00 2008-10-28 13:13:12.405 302 17510.81 66.41 53906.48 88888.00 2008-10-28 13:13:12.905 302 17510.76 66.41 53906.49 88888.00 2008-10-28 13:13:13.405 302 17510.81 66.40 53906.43 88888.00 2008-10-28 13:13:13.905 302 17510.84 66.45 53906.49 88888.00 2008-10-28 13:13:14.405 302 17510.76 66.53 53906.42 88888.00 2008-10-28 13:13:14.905 302 17510.70 66.52 53906.37 88888.00 2008-10-28 13:13:15.405 302 17510.68 66.48 53906.48 88888.00 2008-10-28 13:13:15.905 302 17510.61 66.45 53906.44 88888.00 2008-10-28 13:13:16.405 302 17510.62 66.52 53906.43 88888.00 2008-10-28 13:13:16.905 302 17510.67 66.48 53906.34 88888.00 2008-10-28 13:13:17.405 302 17510.67 66.50 53906.30 88888.00 2008-10-28 13:13:17.905 302 17510.76 66.54 53906.37 88888.00 2008-10-28 13:13:18.405 302 17510.80 66.55 53906.43 88888.00 2008-10-28 13:13:18.905 302 17510.73 66.53 53906.47 88888.00 2008-10-28 13:13:19.405 302 17510.76 66.58 53906.57 88888.00 2008-10-28 13:13:19.905 302 17510.72 66.56 53906.59 88888.00 2008-10-28 13:13:20.405 302 17510.82 66.58 53906.50 88888.00 2008-10-28 13:13:20.905 302 17510.83 66.58 53906.49 88888.00 2008-10-28 13:13:21.405 302 17510.83 66.60 53906.51 88888.00 2008-10-28 13:13:21.905 302 17510.77 66.59 53906.48 88888.00 2008-10-28 13:13:22.405 302 17510.77 66.65 53906.48 88888.00 2008-10-28 13:13:22.905 302 17510.79 66.70 53906.51 88888.00 2008-10-28 13:13:23.405 302 17510.84 66.63 53906.47 88888.00 2008-10-28 13:13:23.905 302 17510.83 66.59 53906.44 88888.00 2008-10-28 13:13:24.405 302 17510.79 66.58 53906.48 88888.00 2008-10-28 13:13:24.905 302 17510.84 66.59 53906.66 88888.00 2008-10-28 13:13:25.405 302 17510.87 66.56 53906.65 88888.00 2008-10-28 13:13:25.905 302 17510.94 66.56 53906.61 88888.00 2008-10-28 13:13:26.405 302 17511.00 66.50 53906.64 88888.00 2008-10-28 13:13:26.905 302 17510.98 66.49 53906.57 88888.00 2008-10-28 13:13:27.405 302 17510.99 66.48 53906.48 88888.00 2008-10-28 13:13:27.905 302 17510.97 66.48 53906.49 88888.00 2008-10-28 13:13:28.405 302 17511.04 66.51 53906.47 88888.00 2008-10-28 13:13:28.905 302 17510.98 66.51 53906.49 88888.00 2008-10-28 13:13:29.405 302 17510.93 66.49 53906.60 88888.00 2008-10-28 13:13:29.905 302 17510.99 66.43 53906.66 88888.00 2008-10-28 13:13:30.405 302 17511.03 66.36 53906.76 88888.00 2008-10-28 13:13:30.905 302 17511.01 66.35 53906.79 88888.00 2008-10-28 13:13:31.405 302 17510.92 66.36 53906.69 88888.00 2008-10-28 13:13:31.905 302 17510.92 66.25 53906.65 88888.00 2008-10-28 13:13:32.405 302 17510.86 66.27 53906.65 88888.00 2008-10-28 13:13:32.905 302 17510.87 66.41 53906.62 88888.00 2008-10-28 13:13:33.405 302 17510.91 66.39 53906.55 88888.00 2008-10-28 13:13:33.905 302 17510.81 66.42 53906.70 88888.00 2008-10-28 13:13:34.405 302 17510.73 66.45 53906.72 88888.00 2008-10-28 13:13:34.905 302 17510.84 66.44 53906.59 88888.00 2008-10-28 13:13:35.405 302 17510.81 66.45 53906.59 88888.00 2008-10-28 13:13:35.905 302 17510.70 66.45 53906.62 88888.00 2008-10-28 13:13:36.405 302 17510.73 66.44 53906.60 88888.00 2008-10-28 13:13:36.905 302 17510.74 66.43 53906.63 88888.00 2008-10-28 13:13:37.405 302 17510.68 66.44 53906.61 88888.00 2008-10-28 13:13:37.905 302 17510.67 66.43 53906.62 88888.00 2008-10-28 13:13:38.405 302 17510.62 66.53 53906.65 88888.00 2008-10-28 13:13:38.905 302 17510.61 66.49 53906.62 88888.00 2008-10-28 13:13:39.405 302 17510.59 66.44 53906.61 88888.00 2008-10-28 13:13:39.905 302 17510.57 66.48 53906.57 88888.00 2008-10-28 13:13:40.405 302 17510.56 66.53 53906.55 88888.00 2008-10-28 13:13:40.905 302 17510.58 66.54 53906.52 88888.00 2008-10-28 13:13:41.405 302 17510.60 66.51 53906.61 88888.00 2008-10-28 13:13:41.905 302 17510.68 66.63 53906.68 88888.00 2008-10-28 13:13:42.405 302 17510.62 66.60 53906.75 88888.00 2008-10-28 13:13:42.905 302 17510.62 66.55 53906.72 88888.00 2008-10-28 13:13:43.405 302 17510.58 66.59 53906.65 88888.00 2008-10-28 13:13:43.905 302 17510.67 66.56 53906.65 88888.00 2008-10-28 13:13:44.405 302 17510.56 66.56 53906.76 88888.00 2008-10-28 13:13:44.905 302 17510.51 66.56 53906.77 88888.00 2008-10-28 13:13:45.405 302 17510.56 66.63 53906.74 88888.00 2008-10-28 13:13:45.905 302 17510.56 66.59 53906.68 88888.00 2008-10-28 13:13:46.405 302 17510.57 66.65 53906.66 88888.00 2008-10-28 13:13:46.905 302 17510.59 66.64 53906.70 88888.00 2008-10-28 13:13:47.405 302 17510.63 66.56 53906.70 88888.00 2008-10-28 13:13:47.905 302 17510.72 66.52 53906.60 88888.00 2008-10-28 13:13:48.405 302 17510.71 66.56 53906.46 88888.00 2008-10-28 13:13:48.905 302 17510.67 66.61 53906.52 88888.00 2008-10-28 13:13:49.405 302 17510.67 66.69 53906.62 88888.00 2008-10-28 13:13:49.905 302 17510.62 66.64 53906.57 88888.00 2008-10-28 13:13:50.405 302 17510.67 66.58 53906.54 88888.00 2008-10-28 13:13:50.905 302 17510.67 66.56 53906.54 88888.00 2008-10-28 13:13:51.405 302 17510.64 66.59 53906.55 88888.00 2008-10-28 13:13:51.905 302 17510.64 66.56 53906.47 88888.00 2008-10-28 13:13:52.405 302 17510.66 66.53 53906.35 88888.00 2008-10-28 13:13:52.905 302 17510.63 66.54 53906.40 88888.00 2008-10-28 13:13:53.405 302 17510.61 66.53 53906.38 88888.00 2008-10-28 13:13:53.905 302 17510.72 66.49 53906.50 88888.00 2008-10-28 13:13:54.405 302 17510.76 66.54 53906.57 88888.00 2008-10-28 13:13:54.905 302 17510.76 66.48 53906.43 88888.00 2008-10-28 13:13:55.405 302 17510.71 66.36 53906.42 88888.00 2008-10-28 13:13:55.905 302 17510.68 66.31 53906.46 88888.00 2008-10-28 13:13:56.405 302 17510.61 66.30 53906.57 88888.00 2008-10-28 13:13:56.905 302 17510.59 66.35 53906.61 88888.00 2008-10-28 13:13:57.405 302 17510.68 66.29 53906.53 88888.00 2008-10-28 13:13:57.905 302 17510.70 66.20 53906.52 88888.00 2008-10-28 13:13:58.405 302 17510.58 66.22 53906.53 88888.00 2008-10-28 13:13:58.905 302 17510.52 66.25 53906.58 88888.00 2008-10-28 13:13:59.405 302 17510.42 66.29 53906.54 88888.00 2008-10-28 13:13:59.905 302 17510.37 66.35 53906.55 88888.00 2008-10-28 13:14:00.405 302 17510.47 66.31 53906.52 88888.00 2008-10-28 13:14:00.905 302 17510.45 66.41 53906.39 88888.00 2008-10-28 13:14:01.405 302 17510.49 66.42 53906.40 88888.00 2008-10-28 13:14:01.905 302 17510.40 66.45 53906.44 88888.00 2008-10-28 13:14:02.405 302 17510.31 66.42 53906.48 88888.00 2008-10-28 13:14:02.905 302 17510.28 66.40 53906.48 88888.00 2008-10-28 13:14:03.405 302 17510.35 66.36 53906.46 88888.00 2008-10-28 13:14:03.905 302 17510.30 66.40 53906.51 88888.00 2008-10-28 13:14:04.405 302 17510.20 66.46 53906.49 88888.00 2008-10-28 13:14:04.905 302 17510.20 66.52 53906.44 88888.00 2008-10-28 13:14:05.405 302 17510.26 66.43 53906.51 88888.00 2008-10-28 13:14:05.905 302 17510.27 66.44 53906.54 88888.00 2008-10-28 13:14:06.405 302 17510.21 66.48 53906.61 88888.00 2008-10-28 13:14:06.905 302 17510.12 66.53 53906.66 88888.00 2008-10-28 13:14:07.405 302 17510.11 66.53 53906.71 88888.00 2008-10-28 13:14:07.905 302 17510.04 66.62 53906.70 88888.00 2008-10-28 13:14:08.405 302 17510.10 66.64 53906.72 88888.00 2008-10-28 13:14:08.905 302 17510.13 66.70 53906.73 88888.00 2008-10-28 13:14:09.405 302 17510.12 66.71 53906.81 88888.00 2008-10-28 13:14:09.905 302 17510.11 66.70 53906.77 88888.00 2008-10-28 13:14:10.405 302 17510.15 66.69 53906.74 88888.00 2008-10-28 13:14:10.905 302 17510.19 66.70 53906.60 88888.00 2008-10-28 13:14:11.405 302 17510.23 66.64 53906.54 88888.00 2008-10-28 13:14:11.905 302 17510.27 66.69 53906.60 88888.00 2008-10-28 13:14:12.405 302 17510.36 66.72 53906.52 88888.00 2008-10-28 13:14:12.905 302 17510.39 66.70 53906.53 88888.00 2008-10-28 13:14:13.405 302 17510.38 66.62 53906.57 88888.00 2008-10-28 13:14:13.905 302 17510.37 66.68 53906.69 88888.00 2008-10-28 13:14:14.405 302 17510.39 66.69 53906.66 88888.00 2008-10-28 13:14:14.905 302 17510.32 66.72 53906.68 88888.00 2008-10-28 13:14:15.405 302 17510.40 66.70 53906.71 88888.00 2008-10-28 13:14:15.905 302 17510.43 66.72 53906.70 88888.00 2008-10-28 13:14:16.405 302 17510.40 66.76 53906.74 88888.00 2008-10-28 13:14:16.905 302 17510.33 66.73 53906.68 88888.00 2008-10-28 13:14:17.405 302 17510.39 66.66 53906.71 88888.00 2008-10-28 13:14:17.905 302 17510.37 66.68 53906.65 88888.00 2008-10-28 13:14:18.405 302 17510.29 66.70 53906.60 88888.00 2008-10-28 13:14:18.905 302 17510.30 66.70 53906.60 88888.00 2008-10-28 13:14:19.405 302 17510.32 66.65 53906.63 88888.00 2008-10-28 13:14:19.905 302 17510.29 66.63 53906.64 88888.00 2008-10-28 13:14:20.405 302 17510.26 66.62 53906.69 88888.00 2008-10-28 13:14:20.905 302 17510.25 66.62 53906.63 88888.00 2008-10-28 13:14:21.405 302 17510.26 66.64 53906.65 88888.00 2008-10-28 13:14:21.905 302 17510.35 66.60 53906.58 88888.00 2008-10-28 13:14:22.405 302 17510.29 66.61 53906.51 88888.00 2008-10-28 13:14:22.905 302 17510.25 66.56 53906.60 88888.00 2008-10-28 13:14:23.405 302 17510.30 66.60 53906.64 88888.00 2008-10-28 13:14:23.905 302 17510.27 66.56 53906.61 88888.00 2008-10-28 13:14:24.405 302 17510.28 66.52 53906.57 88888.00 2008-10-28 13:14:24.905 302 17510.27 66.52 53906.48 88888.00 2008-10-28 13:14:25.405 302 17510.20 66.54 53906.55 88888.00 2008-10-28 13:14:25.905 302 17510.20 66.68 53906.68 88888.00 2008-10-28 13:14:26.405 302 17510.20 66.76 53906.59 88888.00 2008-10-28 13:14:26.905 302 17510.11 66.74 53906.51 88888.00 2008-10-28 13:14:27.405 302 17510.08 66.80 53906.46 88888.00 2008-10-28 13:14:27.905 302 17509.99 66.83 53906.54 88888.00 2008-10-28 13:14:28.405 302 17509.94 66.81 53906.58 88888.00 2008-10-28 13:14:28.905 302 17509.89 66.74 53906.63 88888.00 2008-10-28 13:14:29.405 302 17509.87 66.78 53906.64 88888.00 2008-10-28 13:14:29.905 302 17509.87 66.83 53906.54 88888.00 2008-10-28 13:14:30.405 302 17509.94 66.85 53906.49 88888.00 2008-10-28 13:14:30.905 302 17509.89 66.87 53906.51 88888.00 2008-10-28 13:14:31.405 302 17509.90 66.94 53906.55 88888.00 2008-10-28 13:14:31.905 302 17509.89 67.00 53906.54 88888.00 2008-10-28 13:14:32.405 302 17509.79 66.97 53906.57 88888.00 2008-10-28 13:14:32.905 302 17509.75 66.98 53906.52 88888.00 2008-10-28 13:14:33.405 302 17509.82 66.97 53906.54 88888.00 2008-10-28 13:14:33.905 302 17509.94 66.94 53906.57 88888.00 2008-10-28 13:14:34.405 302 17509.89 66.94 53906.65 88888.00 2008-10-28 13:14:34.905 302 17509.89 66.93 53906.57 88888.00 2008-10-28 13:14:35.405 302 17509.96 66.90 53906.62 88888.00 2008-10-28 13:14:35.905 302 17510.00 66.89 53906.58 88888.00 2008-10-28 13:14:36.405 302 17509.96 66.94 53906.59 88888.00 2008-10-28 13:14:36.905 302 17509.96 66.98 53906.63 88888.00 2008-10-28 13:14:37.405 302 17509.90 67.05 53906.62 88888.00 2008-10-28 13:14:37.905 302 17509.82 67.07 53906.57 88888.00 2008-10-28 13:14:38.405 302 17509.78 67.10 53906.63 88888.00 2008-10-28 13:14:38.905 302 17509.82 67.08 53906.70 88888.00 2008-10-28 13:14:39.405 302 17509.84 67.11 53906.71 88888.00 2008-10-28 13:14:39.905 302 17509.75 67.19 53906.68 88888.00 2008-10-28 13:14:40.405 302 17509.79 67.17 53906.64 88888.00 2008-10-28 13:14:40.905 302 17509.81 67.12 53906.62 88888.00 2008-10-28 13:14:41.405 302 17509.81 67.10 53906.73 88888.00 2008-10-28 13:14:41.905 302 17509.74 67.08 53906.80 88888.00 2008-10-28 13:14:42.405 302 17509.66 67.09 53906.75 88888.00 2008-10-28 13:14:42.905 302 17509.60 67.11 53906.77 88888.00 2008-10-28 13:14:43.405 302 17509.64 67.15 53906.77 88888.00 2008-10-28 13:14:43.905 302 17509.56 67.23 53906.70 88888.00 2008-10-28 13:14:44.405 302 17509.44 67.26 53906.71 88888.00 2008-10-28 13:14:44.905 302 17509.51 67.21 53906.71 88888.00 2008-10-28 13:14:45.405 302 17509.43 67.26 53906.71 88888.00 2008-10-28 13:14:45.905 302 17509.48 67.26 53906.60 88888.00 2008-10-28 13:14:46.405 302 17509.47 67.30 53906.57 88888.00 2008-10-28 13:14:46.905 302 17509.46 67.27 53906.63 88888.00 2008-10-28 13:14:47.405 302 17509.45 67.26 53906.64 88888.00 2008-10-28 13:14:47.905 302 17509.40 67.34 53906.74 88888.00 2008-10-28 13:14:48.405 302 17509.37 67.34 53906.75 88888.00 2008-10-28 13:14:48.905 302 17509.36 67.43 53906.73 88888.00 2008-10-28 13:14:49.405 302 17509.37 67.46 53906.73 88888.00 2008-10-28 13:14:49.905 302 17509.35 67.49 53906.69 88888.00 2008-10-28 13:14:50.405 302 17509.24 67.50 53906.65 88888.00 2008-10-28 13:14:50.905 302 17509.26 67.42 53906.63 88888.00 2008-10-28 13:14:51.405 302 17509.28 67.38 53906.69 88888.00 2008-10-28 13:14:51.905 302 17509.27 67.44 53906.69 88888.00 2008-10-28 13:14:52.405 302 17509.33 67.56 53906.66 88888.00 2008-10-28 13:14:52.905 302 17509.24 67.58 53906.64 88888.00 2008-10-28 13:14:53.405 302 17509.25 67.58 53906.64 88888.00 2008-10-28 13:14:53.905 302 17509.25 67.65 53906.69 88888.00 2008-10-28 13:14:54.405 302 17509.33 67.63 53906.64 88888.00 2008-10-28 13:14:54.905 302 17509.31 67.66 53906.63 88888.00 2008-10-28 13:14:55.405 302 17509.20 67.69 53906.69 88888.00 2008-10-28 13:14:55.905 302 17509.21 67.68 53906.74 88888.00 2008-10-28 13:14:56.405 302 17509.16 67.69 53906.76 88888.00 2008-10-28 13:14:56.905 302 17509.16 67.69 53906.68 88888.00 2008-10-28 13:14:57.405 302 17509.17 67.70 53906.55 88888.00 2008-10-28 13:14:57.905 302 17509.21 67.61 53906.46 88888.00 2008-10-28 13:14:58.405 302 17509.25 67.65 53906.51 88888.00 2008-10-28 13:14:58.905 302 17509.25 67.65 53906.50 88888.00 2008-10-28 13:14:59.405 302 17509.26 67.66 53906.51 88888.00 2008-10-28 13:14:59.905 302 17509.39 67.66 53906.51 88888.00 2008-10-28 13:15:00.405 302 17509.34 67.65 53906.53 88888.00 2008-10-28 13:15:00.905 302 17509.30 67.62 53906.64 88888.00 2008-10-28 13:15:01.405 302 17509.36 67.68 53906.65 88888.00 2008-10-28 13:15:01.905 302 17509.46 67.70 53906.66 88888.00 2008-10-28 13:15:02.405 302 17509.46 67.68 53906.65 88888.00 2008-10-28 13:15:02.905 302 17509.57 67.63 53906.62 88888.00 2008-10-28 13:15:03.405 302 17509.51 67.65 53906.64 88888.00 2008-10-28 13:15:03.905 302 17509.41 67.77 53906.64 88888.00 2008-10-28 13:15:04.405 302 17509.43 67.65 53906.64 88888.00 2008-10-28 13:15:04.905 302 17509.51 67.61 53906.72 88888.00 2008-10-28 13:15:05.405 302 17509.50 67.67 53906.74 88888.00 2008-10-28 13:15:05.905 302 17509.56 67.70 53906.74 88888.00 2008-10-28 13:15:06.405 302 17509.50 67.63 53906.71 88888.00 2008-10-28 13:15:06.905 302 17509.53 67.67 53906.61 88888.00 2008-10-28 13:15:07.405 302 17509.47 67.68 53906.62 88888.00 2008-10-28 13:15:07.905 302 17509.37 67.67 53906.55 88888.00 2008-10-28 13:15:08.405 302 17509.35 67.66 53906.52 88888.00 2008-10-28 13:15:08.905 302 17509.30 67.62 53906.66 88888.00 2008-10-28 13:15:09.405 302 17509.29 67.66 53906.79 88888.00 2008-10-28 13:15:09.905 302 17509.29 67.67 53906.68 88888.00 2008-10-28 13:15:10.405 302 17509.31 67.66 53906.70 88888.00 2008-10-28 13:15:10.905 302 17509.28 67.63 53906.68 88888.00 2008-10-28 13:15:11.405 302 17509.25 67.60 53906.66 88888.00 2008-10-28 13:15:11.905 302 17509.20 67.66 53906.65 88888.00 2008-10-28 13:15:12.405 302 17509.15 67.75 53906.68 88888.00 2008-10-28 13:15:12.905 302 17509.13 67.77 53906.64 88888.00 2008-10-28 13:15:13.405 302 17509.13 67.81 53906.52 88888.00 2008-10-28 13:15:13.905 302 17509.07 67.86 53906.61 88888.00 2008-10-28 13:15:14.405 302 17509.00 67.87 53906.72 88888.00 2008-10-28 13:15:14.905 302 17508.98 67.87 53906.77 88888.00 2008-10-28 13:15:15.405 302 17509.03 67.87 53906.72 88888.00 2008-10-28 13:15:15.905 302 17508.99 67.87 53906.70 88888.00 2008-10-28 13:15:16.405 302 17509.00 67.86 53906.59 88888.00 2008-10-28 13:15:16.905 302 17509.11 67.83 53906.57 88888.00 2008-10-28 13:15:17.405 302 17508.98 67.90 53906.64 88888.00 2008-10-28 13:15:17.905 302 17508.97 67.99 53906.71 88888.00 2008-10-28 13:15:18.405 302 17509.00 67.96 53906.69 88888.00 2008-10-28 13:15:18.905 302 17509.06 67.97 53906.66 88888.00 2008-10-28 13:15:19.405 302 17509.14 67.97 53906.64 88888.00 2008-10-28 13:15:19.905 302 17509.07 68.05 53906.61 88888.00 2008-10-28 13:15:20.405 302 17508.98 68.11 53906.61 88888.00 2008-10-28 13:15:20.905 302 17508.94 68.16 53906.59 88888.00 2008-10-28 13:15:21.405 302 17508.92 68.14 53906.54 88888.00 2008-10-28 13:15:21.905 302 17508.94 68.17 53906.55 88888.00 2008-10-28 13:15:22.405 302 17508.98 68.18 53906.61 88888.00 2008-10-28 13:15:22.905 302 17509.05 68.19 53906.57 88888.00 2008-10-28 13:15:23.405 302 17509.09 68.19 53906.42 88888.00 2008-10-28 13:15:23.905 302 17509.09 68.18 53906.53 88888.00 2008-10-28 13:15:24.405 302 17509.09 68.16 53906.51 88888.00 2008-10-28 13:15:24.905 302 17509.15 68.25 53906.42 88888.00 2008-10-28 13:15:25.405 302 17509.16 68.29 53906.42 88888.00 2008-10-28 13:15:25.905 302 17509.19 68.22 53906.51 88888.00 2008-10-28 13:15:26.405 302 17509.24 68.19 53906.59 88888.00 2008-10-28 13:15:26.905 302 17509.27 68.18 53906.61 88888.00 2008-10-28 13:15:27.405 302 17509.19 68.18 53906.57 88888.00 2008-10-28 13:15:27.905 302 17509.16 68.19 53906.59 88888.00 2008-10-28 13:15:28.405 302 17509.16 68.21 53906.50 88888.00 2008-10-28 13:15:28.905 302 17509.25 68.27 53906.41 88888.00 2008-10-28 13:15:29.405 302 17509.26 68.25 53906.37 88888.00 2008-10-28 13:15:29.905 302 17509.18 68.28 53906.36 88888.00 2008-10-28 13:15:30.405 302 17509.16 68.29 53906.43 88888.00 2008-10-28 13:15:30.905 302 17509.25 68.25 53906.52 88888.00 2008-10-28 13:15:31.405 302 17509.24 68.20 53906.62 88888.00 2008-10-28 13:15:31.905 302 17509.16 68.19 53906.68 88888.00 2008-10-28 13:15:32.405 302 17509.16 68.20 53906.59 88888.00 2008-10-28 13:15:32.905 302 17509.20 68.09 53906.64 88888.00 2008-10-28 13:15:33.405 302 17509.25 68.10 53906.60 88888.00 2008-10-28 13:15:33.905 302 17509.25 68.21 53906.60 88888.00 2008-10-28 13:15:34.405 302 17509.21 68.16 53906.55 88888.00 2008-10-28 13:15:34.905 302 17509.30 68.14 53906.48 88888.00 2008-10-28 13:15:35.405 302 17509.28 68.14 53906.49 88888.00 2008-10-28 13:15:35.905 302 17509.16 68.12 53906.47 88888.00 2008-10-28 13:15:36.405 302 17509.18 68.16 53906.52 88888.00 2008-10-28 13:15:36.905 302 17509.24 68.18 53906.51 88888.00 2008-10-28 13:15:37.405 302 17509.14 68.24 53906.49 88888.00 2008-10-28 13:15:37.905 302 17509.14 68.27 53906.50 88888.00 2008-10-28 13:15:38.405 302 17509.07 68.25 53906.51 88888.00 2008-10-28 13:15:38.905 302 17509.02 68.21 53906.48 88888.00 2008-10-28 13:15:39.405 302 17509.05 68.30 53906.41 88888.00 2008-10-28 13:15:39.905 302 17508.96 68.28 53906.41 88888.00 2008-10-28 13:15:40.405 302 17509.00 68.25 53906.42 88888.00 2008-10-28 13:15:40.905 302 17508.90 68.26 53906.44 88888.00 2008-10-28 13:15:41.405 302 17508.82 68.24 53906.47 88888.00 2008-10-28 13:15:41.905 302 17508.92 68.28 53906.53 88888.00 2008-10-28 13:15:42.405 302 17508.95 68.30 53906.58 88888.00 2008-10-28 13:15:42.905 302 17508.79 68.25 53906.58 88888.00 2008-10-28 13:15:43.405 302 17508.79 68.30 53906.59 88888.00 2008-10-28 13:15:43.905 302 17508.92 68.40 53906.57 88888.00 2008-10-28 13:15:44.405 302 17508.94 68.46 53906.60 88888.00 2008-10-28 13:15:44.905 302 17508.87 68.46 53906.59 88888.00 2008-10-28 13:15:45.405 302 17508.78 68.46 53906.49 88888.00 2008-10-28 13:15:45.905 302 17508.78 68.47 53906.49 88888.00 2008-10-28 13:15:46.405 302 17508.74 68.47 53906.46 88888.00 2008-10-28 13:15:46.905 302 17508.77 68.51 53906.48 88888.00 2008-10-28 13:15:47.405 302 17508.83 68.58 53906.49 88888.00 2008-10-28 13:15:47.905 302 17508.77 68.63 53906.47 88888.00 2008-10-28 13:15:48.405 302 17508.82 68.63 53906.55 88888.00 2008-10-28 13:15:48.905 302 17508.85 68.59 53906.52 88888.00 2008-10-28 13:15:49.405 302 17508.95 68.61 53906.51 88888.00 2008-10-28 13:15:49.905 302 17508.95 68.67 53906.57 88888.00 2008-10-28 13:15:50.405 302 17508.95 68.61 53906.63 88888.00 2008-10-28 13:15:50.905 302 17508.94 68.60 53906.61 88888.00 2008-10-28 13:15:51.405 302 17508.89 68.64 53906.58 88888.00 2008-10-28 13:15:51.905 302 17508.98 68.60 53906.59 88888.00 2008-10-28 13:15:52.405 302 17509.03 68.59 53906.53 88888.00 2008-10-28 13:15:52.905 302 17509.08 68.65 53906.42 88888.00 2008-10-28 13:15:53.405 302 17509.17 68.65 53906.46 88888.00 2008-10-28 13:15:53.905 302 17509.16 68.66 53906.41 88888.00 2008-10-28 13:15:54.405 302 17509.16 68.65 53906.36 88888.00 2008-10-28 13:15:54.905 302 17509.11 68.65 53906.32 88888.00 2008-10-28 13:15:55.405 302 17509.11 68.70 53906.32 88888.00 2008-10-28 13:15:55.905 302 17509.06 68.70 53906.27 88888.00 2008-10-28 13:15:56.405 302 17509.11 68.65 53906.26 88888.00 2008-10-28 13:15:56.905 302 17509.14 68.60 53906.28 88888.00 2008-10-28 13:15:57.405 302 17509.20 68.59 53906.28 88888.00 2008-10-28 13:15:57.905 302 17509.15 68.61 53906.23 88888.00 2008-10-28 13:15:58.405 302 17509.15 68.57 53906.31 88888.00 2008-10-28 13:15:58.905 302 17509.16 68.60 53906.30 88888.00 2008-10-28 13:15:59.402 302 17509.11 68.65 53906.38 88888.00 2008-10-28 13:15:59.902 302 17509.02 68.64 53906.38 88888.00 2008-10-28 13:16:00.402 302 17509.08 68.67 53906.31 88888.00 2008-10-28 13:16:00.902 302 17509.11 68.63 53906.36 88888.00 2008-10-28 13:16:01.402 302 17509.05 68.64 53906.39 88888.00 2008-10-28 13:16:01.902 302 17508.99 68.64 53906.38 88888.00 2008-10-28 13:16:02.402 302 17508.94 68.60 53906.27 88888.00 2008-10-28 13:16:02.902 302 17509.03 68.68 53906.31 88888.00 2008-10-28 13:16:03.402 302 17508.89 68.69 53906.36 88888.00 2008-10-28 13:16:03.902 302 17508.96 68.69 53906.32 88888.00 2008-10-28 13:16:04.402 302 17508.98 68.68 53906.46 88888.00 2008-10-28 13:16:04.902 302 17508.99 68.58 53906.49 88888.00 2008-10-28 13:16:05.402 302 17509.04 68.61 53906.54 88888.00 2008-10-28 13:16:05.902 302 17508.99 68.73 53906.55 88888.00 2008-10-28 13:16:06.402 302 17508.89 68.73 53906.49 88888.00 2008-10-28 13:16:06.902 302 17508.82 68.75 53906.44 88888.00 2008-10-28 13:16:07.402 302 17508.83 68.70 53906.52 88888.00 2008-10-28 13:16:07.902 302 17508.84 68.66 53906.60 88888.00 2008-10-28 13:16:08.402 302 17508.82 68.68 53906.57 88888.00 2008-10-28 13:16:08.902 302 17508.82 68.73 53906.49 88888.00 2008-10-28 13:16:09.402 302 17508.88 68.79 53906.42 88888.00 2008-10-28 13:16:09.902 302 17508.90 68.83 53906.50 88888.00 2008-10-28 13:16:10.402 302 17508.97 68.80 53906.52 88888.00 2008-10-28 13:16:10.902 302 17508.99 68.76 53906.47 88888.00 2008-10-28 13:16:11.402 302 17508.95 68.76 53906.50 88888.00 2008-10-28 13:16:11.902 302 17508.98 68.75 53906.54 88888.00 2008-10-28 13:16:12.402 302 17509.02 68.71 53906.43 88888.00 2008-10-28 13:16:12.902 302 17509.03 68.79 53906.48 88888.00 2008-10-28 13:16:13.402 302 17509.04 68.78 53906.49 88888.00 2008-10-28 13:16:13.902 302 17509.00 68.77 53906.50 88888.00 2008-10-28 13:16:14.402 302 17508.94 68.75 53906.49 88888.00 2008-10-28 13:16:14.902 302 17508.95 68.85 53906.46 88888.00 2008-10-28 13:16:15.402 302 17508.87 68.84 53906.44 88888.00 2008-10-28 13:16:15.902 302 17508.96 68.66 53906.43 88888.00 2008-10-28 13:16:16.402 302 17509.06 68.59 53906.55 88888.00 2008-10-28 13:16:16.902 302 17509.07 68.65 53906.54 88888.00 2008-10-28 13:16:17.402 302 17509.00 68.64 53906.46 88888.00 2008-10-28 13:16:17.902 302 17508.88 68.59 53906.52 88888.00 2008-10-28 13:16:18.402 302 17508.94 68.61 53906.50 88888.00 2008-10-28 13:16:18.902 302 17508.94 68.58 53906.48 88888.00 2008-10-28 13:16:19.402 302 17508.93 68.66 53906.43 88888.00 2008-10-28 13:16:19.902 302 17508.93 68.67 53906.47 88888.00 2008-10-28 13:16:20.402 302 17508.89 68.64 53906.53 88888.00 2008-10-28 13:16:20.902 302 17508.85 68.71 53906.61 88888.00 2008-10-28 13:16:21.402 302 17508.89 68.65 53906.54 88888.00 2008-10-28 13:16:21.902 302 17508.94 68.64 53906.47 88888.00 2008-10-28 13:16:22.402 302 17508.94 68.68 53906.38 88888.00 2008-10-28 13:16:22.902 302 17508.93 68.67 53906.34 88888.00 2008-10-28 13:16:23.402 302 17508.87 68.63 53906.37 88888.00 2008-10-28 13:16:23.902 302 17508.76 68.64 53906.50 88888.00 2008-10-28 13:16:24.402 302 17508.76 68.59 53906.48 88888.00 2008-10-28 13:16:24.902 302 17508.89 68.63 53906.39 88888.00 2008-10-28 13:16:25.402 302 17508.90 68.71 53906.37 88888.00 2008-10-28 13:16:25.902 302 17508.93 68.71 53906.34 88888.00 2008-10-28 13:16:26.402 302 17508.97 68.64 53906.43 88888.00 2008-10-28 13:16:26.902 302 17508.93 68.59 53906.37 88888.00 2008-10-28 13:16:27.402 302 17508.99 68.64 53906.31 88888.00 2008-10-28 13:16:27.902 302 17508.99 68.65 53906.35 88888.00 2008-10-28 13:16:28.402 302 17508.96 68.64 53906.31 88888.00 2008-10-28 13:16:28.902 302 17508.96 68.73 53906.32 88888.00 2008-10-28 13:16:29.402 302 17509.05 68.69 53906.31 88888.00 2008-10-28 13:16:29.902 302 17508.94 68.67 53906.26 88888.00 2008-10-28 13:16:30.402 302 17508.95 68.66 53906.27 88888.00 2008-10-28 13:16:30.902 302 17508.89 68.66 53906.35 88888.00 2008-10-28 13:16:31.402 302 17508.89 68.63 53906.36 88888.00 2008-10-28 13:16:31.902 302 17508.95 68.71 53906.36 88888.00 2008-10-28 13:16:32.402 302 17508.98 68.71 53906.37 88888.00 2008-10-28 13:16:32.902 302 17509.05 68.68 53906.37 88888.00 2008-10-28 13:16:33.402 302 17509.06 68.64 53906.38 88888.00 2008-10-28 13:16:33.902 302 17508.99 68.61 53906.38 88888.00 2008-10-28 13:16:34.402 302 17509.04 68.58 53906.34 88888.00 2008-10-28 13:16:34.902 302 17509.09 68.57 53906.38 88888.00 2008-10-28 13:16:35.402 302 17509.11 68.58 53906.39 88888.00 2008-10-28 13:16:35.902 302 17509.20 68.55 53906.38 88888.00 2008-10-28 13:16:36.402 302 17509.16 68.53 53906.39 88888.00 2008-10-28 13:16:36.902 302 17508.98 68.50 53906.39 88888.00 2008-10-28 13:16:37.402 302 17509.05 68.57 53906.34 88888.00 2008-10-28 13:16:37.902 302 17509.10 68.65 53906.27 88888.00 2008-10-28 13:16:38.402 302 17509.05 68.64 53906.30 88888.00 2008-10-28 13:16:38.902 302 17509.09 68.67 53906.28 88888.00 2008-10-28 13:16:39.402 302 17509.07 68.67 53906.23 88888.00 2008-10-28 13:16:39.902 302 17509.05 68.65 53906.26 88888.00 2008-10-28 13:16:40.402 302 17509.08 68.57 53906.25 88888.00 2008-10-28 13:16:40.902 302 17509.09 68.55 53906.28 88888.00 2008-10-28 13:16:41.402 302 17508.98 68.53 53906.29 88888.00 2008-10-28 13:16:41.902 302 17509.06 68.59 53906.34 88888.00 2008-10-28 13:16:42.402 302 17509.04 68.64 53906.34 88888.00 2008-10-28 13:16:42.902 302 17509.03 68.66 53906.35 88888.00 2008-10-28 13:16:43.402 302 17509.09 68.61 53906.40 88888.00 2008-10-28 13:16:43.902 302 17509.04 68.65 53906.54 88888.00 2008-10-28 13:16:44.402 302 17508.98 68.61 53906.48 88888.00 2008-10-28 13:16:44.902 302 17509.03 68.64 53906.39 88888.00 2008-10-28 13:16:45.402 302 17509.09 68.60 53906.37 88888.00 2008-10-28 13:16:45.902 302 17509.07 68.60 53906.29 88888.00 2008-10-28 13:16:46.402 302 17509.11 68.59 53906.30 88888.00 2008-10-28 13:16:46.902 302 17509.09 68.56 53906.38 88888.00 2008-10-28 13:16:47.402 302 17509.10 68.60 53906.46 88888.00 2008-10-28 13:16:47.902 302 17509.05 68.58 53906.58 88888.00 2008-10-28 13:16:48.402 302 17508.99 68.65 53906.55 88888.00 2008-10-28 13:16:48.902 302 17509.00 68.59 53906.46 88888.00 2008-10-28 13:16:49.402 302 17509.03 68.50 53906.41 88888.00 2008-10-28 13:16:49.902 302 17509.03 68.53 53906.50 88888.00 2008-10-28 13:16:50.402 302 17509.00 68.60 53906.41 88888.00 2008-10-28 13:16:50.902 302 17509.03 68.49 53906.32 88888.00 2008-10-28 13:16:51.402 302 17509.08 68.45 53906.32 88888.00 2008-10-28 13:16:51.902 302 17509.14 68.54 53906.44 88888.00 2008-10-28 13:16:52.402 302 17509.04 68.54 53906.53 88888.00 2008-10-28 13:16:52.902 302 17509.03 68.50 53906.48 88888.00 2008-10-28 13:16:53.402 302 17509.03 68.50 53906.43 88888.00 2008-10-28 13:16:53.902 302 17509.05 68.48 53906.43 88888.00 2008-10-28 13:16:54.402 302 17509.03 68.55 53906.34 88888.00 2008-10-28 13:16:54.902 302 17509.04 68.54 53906.32 88888.00 2008-10-28 13:16:55.402 302 17509.04 68.53 53906.32 88888.00 2008-10-28 13:16:55.902 302 17509.05 68.48 53906.27 88888.00 2008-10-28 13:16:56.402 302 17509.09 68.51 53906.20 88888.00 2008-10-28 13:16:56.902 302 17509.18 68.49 53906.30 88888.00 2008-10-28 13:16:57.402 302 17509.25 68.47 53906.32 88888.00 2008-10-28 13:16:57.902 302 17509.26 68.48 53906.29 88888.00 2008-10-28 13:16:58.402 302 17509.28 68.50 53906.36 88888.00 2008-10-28 13:16:58.902 302 17509.34 68.50 53906.39 88888.00 2008-10-28 13:16:59.402 302 17509.34 68.46 53906.35 88888.00 2008-10-28 13:16:59.902 302 17509.26 68.37 53906.35 88888.00 2008-10-28 13:17:00.402 302 17509.16 68.43 53906.35 88888.00 2008-10-28 13:17:00.902 302 17509.20 68.38 53906.36 88888.00 2008-10-28 13:17:01.402 302 17509.23 68.39 53906.28 88888.00 2008-10-28 13:17:01.902 302 17509.28 68.37 53906.34 88888.00 2008-10-28 13:17:02.402 302 17509.30 68.36 53906.24 88888.00 2008-10-28 13:17:02.902 302 17509.26 68.40 53906.21 88888.00 2008-10-28 13:17:03.402 302 17509.23 68.38 53906.34 88888.00 2008-10-28 13:17:03.902 302 17509.19 68.38 53906.35 88888.00 2008-10-28 13:17:04.402 302 17509.24 68.39 53906.32 88888.00 2008-10-28 13:17:04.902 302 17509.27 68.39 53906.37 88888.00 2008-10-28 13:17:05.402 302 17509.35 68.43 53906.39 88888.00 2008-10-28 13:17:05.902 302 17509.41 68.45 53906.31 88888.00 2008-10-28 13:17:06.402 302 17509.39 68.48 53906.34 88888.00 2008-10-28 13:17:06.902 302 17509.36 68.44 53906.37 88888.00 2008-10-28 13:17:07.402 302 17509.36 68.39 53906.31 88888.00 2008-10-28 13:17:07.902 302 17509.34 68.46 53906.32 88888.00 2008-10-28 13:17:08.402 302 17509.35 68.46 53906.38 88888.00 2008-10-28 13:17:08.902 302 17509.30 68.45 53906.42 88888.00 2008-10-28 13:17:09.402 302 17509.29 68.39 53906.40 88888.00 2008-10-28 13:17:09.902 302 17509.30 68.37 53906.47 88888.00 2008-10-28 13:17:10.402 302 17509.29 68.35 53906.36 88888.00 2008-10-28 13:17:10.902 302 17509.30 68.39 53906.23 88888.00 2008-10-28 13:17:11.402 302 17509.37 68.38 53906.24 88888.00 2008-10-28 13:17:11.902 302 17509.39 68.40 53906.28 88888.00 2008-10-28 13:17:12.402 302 17509.41 68.37 53906.28 88888.00 2008-10-28 13:17:12.902 302 17509.44 68.39 53906.24 88888.00 2008-10-28 13:17:13.402 302 17509.34 68.36 53906.21 88888.00 2008-10-28 13:17:13.902 302 17509.43 68.45 53906.20 88888.00 2008-10-28 13:17:14.402 302 17509.43 68.46 53906.18 88888.00 2008-10-28 13:17:14.902 302 17509.33 68.40 53906.27 88888.00 2008-10-28 13:17:15.402 302 17509.39 68.32 53906.30 88888.00 2008-10-28 13:17:15.902 302 17509.46 68.31 53906.36 88888.00 2008-10-28 13:17:16.402 302 17509.39 68.43 53906.46 88888.00 2008-10-28 13:17:16.902 302 17509.43 68.45 53906.44 88888.00 2008-10-28 13:17:17.402 302 17509.56 68.36 53906.47 88888.00 2008-10-28 13:17:17.902 302 17509.49 68.35 53906.37 88888.00 2008-10-28 13:17:18.402 302 17509.46 68.34 53906.34 88888.00 2008-10-28 13:17:18.902 302 17509.56 68.35 53906.38 88888.00 2008-10-28 13:17:19.402 302 17509.60 68.30 53906.32 88888.00 2008-10-28 13:17:19.902 302 17509.59 68.35 53906.21 88888.00 2008-10-28 13:17:20.402 302 17509.65 68.35 53906.17 88888.00 2008-10-28 13:17:20.902 302 17509.76 68.31 53906.32 88888.00 2008-10-28 13:17:21.402 302 17509.75 68.30 53906.43 88888.00 2008-10-28 13:17:21.902 302 17509.70 68.37 53906.49 88888.00 2008-10-28 13:17:22.402 302 17509.66 68.39 53906.50 88888.00 2008-10-28 13:17:22.902 302 17509.69 68.38 53906.49 88888.00 2008-10-28 13:17:23.402 302 17509.64 68.34 53906.49 88888.00 2008-10-28 13:17:23.902 302 17509.67 68.27 53906.48 88888.00 2008-10-28 13:17:24.402 302 17509.76 68.26 53906.42 88888.00 2008-10-28 13:17:24.902 302 17509.78 68.19 53906.36 88888.00 2008-10-28 13:17:25.402 302 17509.82 68.24 53906.49 88888.00 2008-10-28 13:17:25.902 302 17509.82 68.32 53906.47 88888.00 2008-10-28 13:17:26.402 302 17509.81 68.35 53906.40 88888.00 2008-10-28 13:17:26.902 302 17509.86 68.29 53906.39 88888.00 2008-10-28 13:17:27.402 302 17509.77 68.26 53906.53 88888.00 2008-10-28 13:17:27.902 302 17509.77 68.26 53906.57 88888.00 2008-10-28 13:17:28.402 302 17509.80 68.27 53906.54 88888.00 2008-10-28 13:17:28.902 302 17509.78 68.36 53906.51 88888.00 2008-10-28 13:17:29.402 302 17509.72 68.35 53906.53 88888.00 2008-10-28 13:17:29.902 302 17509.75 68.32 53906.62 88888.00 2008-10-28 13:17:30.402 302 17509.75 68.35 53906.57 88888.00 2008-10-28 13:17:30.902 302 17509.72 68.36 53906.53 88888.00 2008-10-28 13:17:31.402 302 17509.69 68.31 53906.55 88888.00 2008-10-28 13:17:31.902 302 17509.78 68.29 53906.50 88888.00 2008-10-28 13:17:32.402 302 17509.76 68.27 53906.51 88888.00 2008-10-28 13:17:32.902 302 17509.72 68.22 53906.51 88888.00 2008-10-28 13:17:33.402 302 17509.78 68.18 53906.48 88888.00 2008-10-28 13:17:33.902 302 17509.72 68.16 53906.43 88888.00 2008-10-28 13:17:34.402 302 17509.78 68.16 53906.32 88888.00 2008-10-28 13:17:34.902 302 17509.86 68.19 53906.31 88888.00 2008-10-28 13:17:35.402 302 17509.85 68.21 53906.48 88888.00 2008-10-28 13:17:35.902 302 17509.79 68.16 53906.50 88888.00 2008-10-28 13:17:36.402 302 17509.77 68.11 53906.37 88888.00 2008-10-28 13:17:36.902 302 17509.71 68.12 53906.42 88888.00 2008-10-28 13:17:37.402 302 17509.77 68.10 53906.54 88888.00 2008-10-28 13:17:37.902 302 17509.80 68.11 53906.52 88888.00 2008-10-28 13:17:38.402 302 17509.76 68.06 53906.48 88888.00 2008-10-28 13:17:38.902 302 17509.82 68.05 53906.55 88888.00 2008-10-28 13:17:39.402 302 17509.90 68.09 53906.57 88888.00 2008-10-28 13:17:39.902 302 17509.98 68.17 53906.53 88888.00 2008-10-28 13:17:40.402 302 17510.05 68.12 53906.46 88888.00 2008-10-28 13:17:40.902 302 17509.97 68.11 53906.46 88888.00 2008-10-28 13:17:41.402 302 17509.92 68.11 53906.44 88888.00 2008-10-28 13:17:41.902 302 17510.00 68.11 53906.50 88888.00 2008-10-28 13:17:42.402 302 17509.97 68.08 53906.57 88888.00 2008-10-28 13:17:42.902 302 17509.97 68.01 53906.49 88888.00 2008-10-28 13:17:43.402 302 17510.02 67.99 53906.46 88888.00 2008-10-28 13:17:43.902 302 17510.02 67.99 53906.44 88888.00 2008-10-28 13:17:44.402 302 17510.00 68.10 53906.47 88888.00 2008-10-28 13:17:44.902 302 17510.07 68.12 53906.40 88888.00 2008-10-28 13:17:45.402 302 17510.02 68.06 53906.40 88888.00 2008-10-28 13:17:45.902 302 17510.01 67.95 53906.44 88888.00 2008-10-28 13:17:46.402 302 17509.98 67.99 53906.49 88888.00 2008-10-28 13:17:46.902 302 17509.96 68.08 53906.40 88888.00 2008-10-28 13:17:47.402 302 17509.96 68.14 53906.35 88888.00 2008-10-28 13:17:47.902 302 17509.90 67.99 53906.28 88888.00 2008-10-28 13:17:48.402 302 17509.95 67.95 53906.32 88888.00 2008-10-28 13:17:48.902 302 17509.98 67.86 53906.37 88888.00 2008-10-28 13:17:49.402 302 17509.95 67.88 53906.39 88888.00 2008-10-28 13:17:49.902 302 17509.91 67.91 53906.43 88888.00 2008-10-28 13:17:50.402 302 17509.88 67.99 53906.43 88888.00 2008-10-28 13:17:50.902 302 17509.85 67.99 53906.40 88888.00 2008-10-28 13:17:51.402 302 17509.74 68.00 53906.43 88888.00 2008-10-28 13:17:51.902 302 17509.74 68.04 53906.40 88888.00 2008-10-28 13:17:52.402 302 17509.80 67.99 53906.41 88888.00 2008-10-28 13:17:52.902 302 17509.78 67.91 53906.42 88888.00 2008-10-28 13:17:53.402 302 17509.75 67.89 53906.51 88888.00 2008-10-28 13:17:53.902 302 17509.71 67.89 53906.57 88888.00 2008-10-28 13:17:54.402 302 17509.77 67.88 53906.53 88888.00 2008-10-28 13:17:54.902 302 17509.79 67.85 53906.43 88888.00 2008-10-28 13:17:55.402 302 17509.80 67.87 53906.48 88888.00 2008-10-28 13:17:55.902 302 17509.84 67.93 53906.44 88888.00 2008-10-28 13:17:56.402 302 17509.94 67.88 53906.48 88888.00 2008-10-28 13:17:56.902 302 17509.98 67.82 53906.51 88888.00 2008-10-28 13:17:57.402 302 17509.98 67.85 53906.39 88888.00 2008-10-28 13:17:57.902 302 17510.00 67.88 53906.30 88888.00 2008-10-28 13:17:58.402 302 17510.05 67.81 53906.32 88888.00 2008-10-28 13:17:58.902 302 17510.06 67.80 53906.35 88888.00 2008-10-28 13:17:59.402 302 17510.05 67.81 53906.37 88888.00 2008-10-28 13:17:59.902 302 17510.13 67.86 53906.39 88888.00 2008-10-28 13:18:00.402 302 17510.29 67.85 53906.31 88888.00 2008-10-28 13:18:00.902 302 17510.29 67.77 53906.40 88888.00 2008-10-28 13:18:01.402 302 17510.20 67.76 53906.34 88888.00 2008-10-28 13:18:01.902 302 17510.20 67.69 53906.31 88888.00 2008-10-28 13:18:02.402 302 17510.28 67.72 53906.34 88888.00 2008-10-28 13:18:02.902 302 17510.33 67.69 53906.40 88888.00 2008-10-28 13:18:03.402 302 17510.26 67.69 53906.39 88888.00 2008-10-28 13:18:03.902 302 17510.25 67.63 53906.43 88888.00 2008-10-28 13:18:04.402 302 17510.20 67.66 53906.41 88888.00 2008-10-28 13:18:04.902 302 17510.13 67.69 53906.34 88888.00 2008-10-28 13:18:05.402 302 17510.13 67.76 53906.39 88888.00 2008-10-28 13:18:05.902 302 17510.15 67.65 53906.51 88888.00 2008-10-28 13:18:06.402 302 17510.22 67.62 53906.47 88888.00 2008-10-28 13:18:06.902 302 17510.21 67.61 53906.41 88888.00 2008-10-28 13:18:07.402 302 17510.21 67.61 53906.38 88888.00 2008-10-28 13:18:07.902 302 17510.21 67.51 53906.39 88888.00 2008-10-28 13:18:08.402 302 17510.23 67.46 53906.52 88888.00 2008-10-28 13:18:08.902 302 17510.22 67.48 53906.59 88888.00 2008-10-28 13:18:09.402 302 17510.17 67.48 53906.61 88888.00 2008-10-28 13:18:09.902 302 17510.13 67.44 53906.55 88888.00 2008-10-28 13:18:10.402 302 17510.15 67.38 53906.50 88888.00 2008-10-28 13:18:10.902 302 17510.19 67.41 53906.38 88888.00 2008-10-28 13:18:11.402 302 17510.11 67.40 53906.32 88888.00 2008-10-28 13:18:11.902 302 17510.13 67.38 53906.34 88888.00 2008-10-28 13:18:12.402 302 17510.09 67.41 53906.36 88888.00 2008-10-28 13:18:12.902 302 17510.01 67.43 53906.47 88888.00 2008-10-28 13:18:13.402 302 17509.98 67.48 53906.39 88888.00 2008-10-28 13:18:13.902 302 17510.05 67.42 53906.35 88888.00 2008-10-28 13:18:14.402 302 17510.06 67.46 53906.39 88888.00 2008-10-28 13:18:14.902 302 17510.05 67.44 53906.42 88888.00 2008-10-28 13:18:15.402 302 17509.99 67.48 53906.43 88888.00 2008-10-28 13:18:15.902 302 17509.98 67.50 53906.51 88888.00 2008-10-28 13:18:16.402 302 17510.02 67.50 53906.46 88888.00 2008-10-28 13:18:16.902 302 17509.96 67.56 53906.37 88888.00 2008-10-28 13:18:17.402 302 17509.91 67.59 53906.29 88888.00 2008-10-28 13:18:17.902 302 17509.94 67.50 53906.31 88888.00 2008-10-28 13:18:18.402 302 17509.95 67.56 53906.31 88888.00 2008-10-28 13:18:18.902 302 17509.99 67.56 53906.29 88888.00 2008-10-28 13:18:19.402 302 17509.86 67.54 53906.21 88888.00 2008-10-28 13:18:19.902 302 17509.84 67.56 53906.28 88888.00 2008-10-28 13:18:20.402 302 17509.91 67.49 53906.34 88888.00 2008-10-28 13:18:20.902 302 17509.91 67.50 53906.30 88888.00 2008-10-28 13:18:21.402 302 17509.88 67.52 53906.27 88888.00 2008-10-28 13:18:21.902 302 17509.80 67.54 53906.25 88888.00 2008-10-28 13:18:22.402 302 17509.77 67.49 53906.21 88888.00 2008-10-28 13:18:22.902 302 17509.88 67.50 53906.25 88888.00 2008-10-28 13:18:23.402 302 17509.95 67.48 53906.34 88888.00 2008-10-28 13:18:23.902 302 17510.01 67.44 53906.26 88888.00 2008-10-28 13:18:24.402 302 17510.00 67.50 53906.23 88888.00 2008-10-28 13:18:24.902 302 17509.97 67.48 53906.21 88888.00 2008-10-28 13:18:25.402 302 17510.05 67.43 53906.18 88888.00 2008-10-28 13:18:25.902 302 17510.13 67.46 53906.14 88888.00 2008-10-28 13:18:26.402 302 17510.26 67.46 53906.18 88888.00 2008-10-28 13:18:26.902 302 17510.17 67.43 53906.21 88888.00 2008-10-28 13:18:27.402 302 17510.13 67.37 53906.23 88888.00 2008-10-28 13:18:27.902 302 17510.15 67.37 53906.24 88888.00 2008-10-28 13:18:28.402 302 17510.13 67.38 53906.24 88888.00 2008-10-28 13:18:28.902 302 17510.20 67.32 53906.27 88888.00 2008-10-28 13:18:29.402 302 17510.22 67.29 53906.36 88888.00 2008-10-28 13:18:29.902 302 17510.31 67.21 53906.41 88888.00 2008-10-28 13:18:30.402 302 17510.31 67.27 53906.37 88888.00 2008-10-28 13:18:30.902 302 17510.37 67.28 53906.21 88888.00 2008-10-28 13:18:31.402 302 17510.32 67.22 53906.12 88888.00 2008-10-28 13:18:31.902 302 17510.35 67.18 53906.18 88888.00 2008-10-28 13:18:32.402 302 17510.31 67.19 53906.17 88888.00 2008-10-28 13:18:32.902 302 17510.31 67.20 53906.18 88888.00 2008-10-28 13:18:33.402 302 17510.27 67.11 53906.21 88888.00 2008-10-28 13:18:33.902 302 17510.23 67.15 53906.23 88888.00 2008-10-28 13:18:34.402 302 17510.21 67.14 53906.25 88888.00 2008-10-28 13:18:34.902 302 17510.25 67.09 53906.23 88888.00 2008-10-28 13:18:35.402 302 17510.29 67.05 53906.23 88888.00 2008-10-28 13:18:35.902 302 17510.28 67.11 53906.26 88888.00 2008-10-28 13:18:36.402 302 17510.31 67.12 53906.21 88888.00 2008-10-28 13:18:36.902 302 17510.39 67.17 53906.15 88888.00 2008-10-28 13:18:37.402 302 17510.36 67.15 53906.15 88888.00 2008-10-28 13:18:37.902 302 17510.30 67.20 53906.24 88888.00 2008-10-28 13:18:38.402 302 17510.35 67.18 53906.18 88888.00 2008-10-28 13:18:38.902 302 17510.37 67.02 53906.18 88888.00 2008-10-28 13:18:39.402 302 17510.23 67.02 53906.26 88888.00 2008-10-28 13:18:39.902 302 17510.29 67.07 53906.31 88888.00 2008-10-28 13:18:40.402 302 17510.28 67.09 53906.38 88888.00 2008-10-28 13:18:40.902 302 17510.22 67.08 53906.29 88888.00 2008-10-28 13:18:41.402 302 17510.19 67.03 53906.32 88888.00 2008-10-28 13:18:41.902 302 17510.22 67.11 53906.35 88888.00 2008-10-28 13:18:42.402 302 17510.20 67.20 53906.47 88888.00 2008-10-28 13:18:42.902 302 17510.31 67.20 53906.35 88888.00 2008-10-28 13:18:43.402 302 17510.36 67.21 53906.28 88888.00 2008-10-28 13:18:43.902 302 17510.30 67.17 53906.21 88888.00 2008-10-28 13:18:44.402 302 17510.36 67.10 53906.24 88888.00 2008-10-28 13:18:44.902 302 17510.37 67.05 53906.35 88888.00 2008-10-28 13:18:45.402 302 17510.33 67.01 53906.38 88888.00 2008-10-28 13:18:45.902 302 17510.43 66.94 53906.46 88888.00 2008-10-28 13:18:46.402 302 17510.49 66.88 53906.47 88888.00 2008-10-28 13:18:46.902 302 17510.42 66.94 53906.51 88888.00 2008-10-28 13:18:47.402 302 17510.47 66.92 53906.44 88888.00 2008-10-28 13:18:47.902 302 17510.48 66.94 53906.42 88888.00 2008-10-28 13:18:48.402 302 17510.48 67.00 53906.38 88888.00 2008-10-28 13:18:48.902 302 17510.52 66.99 53906.36 88888.00 2008-10-28 13:18:49.402 302 17510.52 66.98 53906.37 88888.00 2008-10-28 13:18:49.902 302 17510.48 66.94 53906.36 88888.00 2008-10-28 13:18:50.402 302 17510.46 66.88 53906.39 88888.00 2008-10-28 13:18:50.902 302 17510.53 66.82 53906.42 88888.00 2008-10-28 13:18:51.402 302 17510.66 66.84 53906.36 88888.00 2008-10-28 13:18:51.902 302 17510.69 66.92 53906.32 88888.00 2008-10-28 13:18:52.402 302 17510.63 66.92 53906.40 88888.00 2008-10-28 13:18:52.902 302 17510.60 66.87 53906.36 88888.00 2008-10-28 13:18:53.402 302 17510.60 66.88 53906.36 88888.00 2008-10-28 13:18:53.902 302 17510.63 66.92 53906.35 88888.00 2008-10-28 13:18:54.402 302 17510.66 66.93 53906.36 88888.00 2008-10-28 13:18:54.902 302 17510.59 66.88 53906.46 88888.00 2008-10-28 13:18:55.402 302 17510.62 66.84 53906.51 88888.00 2008-10-28 13:18:55.902 302 17510.53 66.82 53906.47 88888.00 2008-10-28 13:18:56.402 302 17510.47 66.76 53906.46 88888.00 2008-10-28 13:18:56.902 302 17510.57 66.78 53906.46 88888.00 2008-10-28 13:18:57.402 302 17510.62 66.82 53906.37 88888.00 2008-10-28 13:18:57.902 302 17510.59 66.81 53906.35 88888.00 2008-10-28 13:18:58.402 302 17510.60 66.79 53906.44 88888.00 2008-10-28 13:18:58.902 302 17510.62 66.75 53906.48 88888.00 2008-10-28 13:18:59.402 302 17510.63 66.75 53906.38 88888.00 2008-10-28 13:18:59.902 302 17510.66 66.72 53906.35 88888.00 2008-10-28 13:19:00.402 302 17510.66 66.68 53906.43 88888.00 2008-10-28 13:19:00.902 302 17510.63 66.63 53906.44 88888.00 2008-10-28 13:19:01.402 302 17510.64 66.61 53906.42 88888.00 2008-10-28 13:19:01.902 302 17510.64 66.59 53906.39 88888.00 2008-10-28 13:19:02.402 302 17510.66 66.62 53906.44 88888.00 2008-10-28 13:19:02.902 302 17510.67 66.58 53906.49 88888.00 2008-10-28 13:19:03.402 302 17510.73 66.54 53906.50 88888.00 2008-10-28 13:19:03.902 302 17510.68 66.56 53906.44 88888.00 2008-10-28 13:19:04.402 302 17510.62 66.56 53906.44 88888.00 2008-10-28 13:19:04.902 302 17510.58 66.58 53906.43 88888.00 2008-10-28 13:19:05.402 302 17510.58 66.58 53906.34 88888.00 2008-10-28 13:19:05.902 302 17510.66 66.52 53906.42 88888.00 2008-10-28 13:19:06.402 302 17510.68 66.55 53906.58 88888.00 2008-10-28 13:19:06.902 302 17510.61 66.59 53906.63 88888.00 2008-10-28 13:19:07.402 302 17510.58 66.56 53906.50 88888.00 2008-10-28 13:19:07.902 302 17510.58 66.55 53906.41 88888.00 2008-10-28 13:19:08.402 302 17510.58 66.52 53906.54 88888.00 2008-10-28 13:19:08.902 302 17510.66 66.44 53906.51 88888.00 2008-10-28 13:19:09.402 302 17510.73 66.37 53906.48 88888.00 2008-10-28 13:19:09.902 302 17510.74 66.34 53906.41 88888.00 2008-10-28 13:19:10.402 302 17510.74 66.34 53906.41 88888.00 2008-10-28 13:19:10.902 302 17510.76 66.34 53906.40 88888.00 2008-10-28 13:19:11.402 302 17510.77 66.39 53906.40 88888.00 2008-10-28 13:19:11.902 302 17510.80 66.35 53906.53 88888.00 2008-10-28 13:19:12.402 302 17510.77 66.31 53906.50 88888.00 2008-10-28 13:19:12.902 302 17510.71 66.30 53906.53 88888.00 2008-10-28 13:19:13.402 302 17510.73 66.25 53906.57 88888.00 2008-10-28 13:19:13.902 302 17510.80 66.14 53906.57 88888.00 2008-10-28 13:19:14.399 302 17510.87 66.21 53906.58 88888.00 2008-10-28 13:19:14.909 302 17510.87 66.17 53906.51 88888.00 2008-10-28 13:19:15.409 302 17510.86 66.14 53906.52 88888.00 2008-10-28 13:19:15.909 302 17510.84 66.09 53906.60 88888.00 2008-10-28 13:19:16.409 302 17510.93 66.07 53906.64 88888.00 2008-10-28 13:19:16.909 302 17510.96 66.07 53906.60 88888.00 2008-10-28 13:19:17.409 302 17510.86 66.05 53906.55 88888.00 2008-10-28 13:19:17.909 302 17510.81 66.09 53906.62 88888.00 2008-10-28 13:19:18.409 302 17510.84 66.07 53906.60 88888.00 2008-10-28 13:19:18.909 302 17510.82 66.10 53906.60 88888.00 2008-10-28 13:19:19.409 302 17510.84 66.12 53906.59 88888.00 2008-10-28 13:19:19.909 302 17510.84 66.15 53906.55 88888.00 2008-10-28 13:19:20.409 302 17510.88 66.10 53906.49 88888.00 2008-10-28 13:19:20.909 302 17510.87 65.97 53906.49 88888.00 2008-10-28 13:19:21.409 302 17510.79 65.92 53906.50 88888.00 2008-10-28 13:19:21.909 302 17510.80 65.92 53906.54 88888.00 2008-10-28 13:19:22.409 302 17510.86 65.96 53906.54 88888.00 2008-10-28 13:19:22.909 302 17510.89 65.96 53906.54 88888.00 2008-10-28 13:19:23.409 302 17510.87 65.98 53906.49 88888.00 2008-10-28 13:19:23.909 302 17510.84 66.04 53906.57 88888.00 2008-10-28 13:19:24.409 302 17510.86 66.01 53906.55 88888.00 2008-10-28 13:19:24.909 302 17510.81 65.92 53906.48 88888.00 2008-10-28 13:19:25.409 302 17510.86 65.97 53906.44 88888.00 2008-10-28 13:19:25.909 302 17510.91 66.06 53906.50 88888.00 2008-10-28 13:19:26.409 302 17510.93 66.03 53906.40 88888.00 2008-10-28 13:19:26.909 302 17510.99 65.97 53906.39 88888.00 2008-10-28 13:19:27.409 302 17510.98 65.93 53906.40 88888.00 2008-10-28 13:19:27.909 302 17510.93 65.93 53906.40 88888.00 2008-10-28 13:19:28.409 302 17510.92 65.96 53906.35 88888.00 2008-10-28 13:19:28.909 302 17510.88 65.96 53906.42 88888.00 2008-10-28 13:19:29.409 302 17510.96 65.97 53906.42 88888.00 2008-10-28 13:19:29.909 302 17510.97 66.00 53906.44 88888.00 2008-10-28 13:19:30.409 302 17510.94 65.91 53906.34 88888.00 2008-10-28 13:19:30.909 302 17510.92 65.88 53906.40 88888.00 2008-10-28 13:19:31.409 302 17511.02 66.00 53906.44 88888.00 2008-10-28 13:19:31.909 302 17511.03 65.97 53906.44 88888.00 2008-10-28 13:19:32.409 302 17511.01 65.98 53906.44 88888.00 2008-10-28 13:19:32.909 302 17510.98 66.00 53906.48 88888.00 2008-10-28 13:19:33.409 302 17511.00 65.95 53906.55 88888.00 2008-10-28 13:19:33.909 302 17511.05 65.74 53906.55 88888.00 2008-10-28 13:19:34.409 302 17511.11 65.74 53906.44 88888.00 2008-10-28 13:19:34.909 302 17511.04 65.82 53906.51 88888.00 2008-10-28 13:19:35.409 302 17510.96 65.82 53906.55 88888.00 2008-10-28 13:19:35.909 302 17510.94 65.72 53906.63 88888.00 2008-10-28 13:19:36.409 302 17511.01 65.72 53906.63 88888.00 2008-10-28 13:19:36.909 302 17511.00 65.74 53906.58 88888.00 2008-10-28 13:19:37.409 302 17511.03 65.67 53906.62 88888.00 2008-10-28 13:19:37.909 302 17511.02 65.66 53906.70 88888.00 2008-10-28 13:19:38.409 302 17511.09 65.62 53906.70 88888.00 2008-10-28 13:19:38.909 302 17511.10 65.61 53906.62 88888.00 2008-10-28 13:19:39.409 302 17511.17 65.58 53906.51 88888.00 2008-10-28 13:19:39.909 302 17511.17 65.61 53906.48 88888.00 2008-10-28 13:19:40.409 302 17511.10 65.57 53906.54 88888.00 2008-10-28 13:19:40.909 302 17511.12 65.53 53906.63 88888.00 2008-10-28 13:19:41.409 302 17511.08 65.52 53906.61 88888.00 2008-10-28 13:19:41.909 302 17511.04 65.51 53906.54 88888.00 2008-10-28 13:19:42.409 302 17511.04 65.53 53906.48 88888.00 2008-10-28 13:19:42.909 302 17511.03 65.52 53906.49 88888.00 2008-10-28 13:19:43.409 302 17511.11 65.46 53906.48 88888.00 2008-10-28 13:19:43.909 302 17511.05 65.49 53906.53 88888.00 2008-10-28 13:19:44.409 302 17511.05 65.45 53906.55 88888.00 2008-10-28 13:19:44.909 302 17511.13 65.45 53906.55 88888.00 2008-10-28 13:19:45.409 302 17511.13 65.52 53906.62 88888.00 2008-10-28 13:19:45.909 302 17511.14 65.56 53906.68 88888.00 2008-10-28 13:19:46.409 302 17511.08 65.53 53906.75 88888.00 2008-10-28 13:19:46.909 302 17511.08 65.52 53906.79 88888.00 2008-10-28 13:19:47.409 302 17511.19 65.46 53906.77 88888.00 2008-10-28 13:19:47.909 302 17511.14 65.45 53906.81 88888.00 2008-10-28 13:19:48.409 302 17511.12 65.48 53906.79 88888.00 2008-10-28 13:19:48.909 302 17511.13 65.54 53906.76 88888.00 2008-10-28 13:19:49.409 302 17511.09 65.54 53906.71 88888.00 2008-10-28 13:19:49.909 302 17511.10 65.44 53906.72 88888.00 2008-10-28 13:19:50.409 302 17511.09 65.43 53906.65 88888.00 2008-10-28 13:19:50.909 302 17511.20 65.39 53906.66 88888.00 2008-10-28 13:19:51.409 302 17511.17 65.35 53906.69 88888.00 2008-10-28 13:19:51.909 302 17511.05 65.43 53906.65 88888.00 2008-10-28 13:19:52.409 302 17511.09 65.42 53906.48 88888.00 2008-10-28 13:19:52.909 302 17511.23 65.48 53906.42 88888.00 2008-10-28 13:19:53.409 302 17511.23 65.47 53906.51 88888.00 2008-10-28 13:19:53.909 302 17511.23 65.44 53906.58 88888.00 2008-10-28 13:19:54.409 302 17511.23 65.46 53906.55 88888.00 2008-10-28 13:19:54.909 302 17511.21 65.42 53906.55 88888.00 2008-10-28 13:19:55.409 302 17511.22 65.43 53906.65 88888.00 2008-10-28 13:19:55.909 302 17511.30 65.41 53906.65 88888.00 2008-10-28 13:19:56.409 302 17511.27 65.37 53906.62 88888.00 2008-10-28 13:19:56.909 302 17511.27 65.34 53906.57 88888.00 2008-10-28 13:19:57.409 302 17511.27 65.43 53906.61 88888.00 2008-10-28 13:19:57.909 302 17511.30 65.47 53906.70 88888.00 2008-10-28 13:19:58.409 302 17511.39 65.38 53906.73 88888.00 2008-10-28 13:19:58.909 302 17511.39 65.34 53906.68 88888.00 2008-10-28 13:19:59.409 302 17511.40 65.27 53906.52 88888.00 2008-10-28 13:19:59.909 302 17511.41 65.25 53906.44 88888.00 2008-10-28 13:20:00.409 302 17511.35 65.16 53906.48 88888.00 2008-10-28 13:20:00.909 302 17511.33 65.13 53906.51 88888.00 2008-10-28 13:20:01.409 302 17511.40 65.13 53906.52 88888.00 2008-10-28 13:20:01.909 302 17511.49 65.16 53906.57 88888.00 2008-10-28 13:20:02.409 302 17511.38 65.14 53906.63 88888.00 2008-10-28 13:20:02.909 302 17511.39 65.19 53906.61 88888.00 2008-10-28 13:20:03.409 302 17511.38 65.23 53906.61 88888.00 2008-10-28 13:20:03.909 302 17511.41 65.25 53906.70 88888.00 2008-10-28 13:20:04.409 302 17511.53 65.24 53906.73 88888.00 2008-10-28 13:20:04.909 302 17511.55 65.14 53906.65 88888.00 2008-10-28 13:20:05.409 302 17511.49 65.08 53906.61 88888.00 2008-10-28 13:20:05.909 302 17511.40 65.06 53906.54 88888.00 2008-10-28 13:20:06.409 302 17511.41 65.07 53906.63 88888.00 2008-10-28 13:20:06.909 302 17511.37 65.07 53906.70 88888.00 2008-10-28 13:20:07.409 302 17511.35 65.07 53906.71 88888.00 2008-10-28 13:20:07.909 302 17511.38 65.10 53906.68 88888.00 2008-10-28 13:20:08.409 302 17511.34 64.97 53906.62 88888.00 2008-10-28 13:20:08.909 302 17511.31 64.96 53906.44 88888.00 2008-10-28 13:20:09.409 302 17511.28 64.96 53906.46 88888.00 2008-10-28 13:20:09.909 302 17511.24 65.02 53906.63 88888.00 2008-10-28 13:20:10.409 302 17511.28 64.98 53906.74 88888.00 2008-10-28 13:20:10.909 302 17511.29 64.92 53906.77 88888.00 2008-10-28 13:20:11.409 302 17511.22 64.89 53906.74 88888.00 2008-10-28 13:20:11.909 302 17511.20 64.86 53906.73 88888.00 2008-10-28 13:20:12.409 302 17511.24 64.87 53906.79 88888.00 2008-10-28 13:20:12.909 302 17511.20 64.92 53906.86 88888.00 2008-10-28 13:20:13.409 302 17511.20 64.88 53906.83 88888.00 2008-10-28 13:20:13.909 302 17511.20 64.89 53906.84 88888.00 2008-10-28 13:20:14.409 302 17511.18 64.83 53906.86 88888.00 2008-10-28 13:20:14.909 302 17511.18 64.86 53906.77 88888.00 2008-10-28 13:20:15.409 302 17511.13 64.95 53906.79 88888.00 2008-10-28 13:20:15.909 302 17511.10 64.95 53906.79 88888.00 2008-10-28 13:20:16.409 302 17511.15 64.92 53906.72 88888.00 2008-10-28 13:20:16.909 302 17511.11 64.97 53906.71 88888.00 2008-10-28 13:20:17.409 302 17511.13 65.04 53906.73 88888.00 2008-10-28 13:20:17.909 302 17511.22 65.07 53906.81 88888.00 2008-10-28 13:20:18.409 302 17511.24 65.04 53906.76 88888.00 2008-10-28 13:20:18.909 302 17511.22 64.95 53906.84 88888.00 2008-10-28 13:20:19.409 302 17511.21 65.02 53906.80 88888.00 2008-10-28 13:20:19.909 302 17511.23 65.04 53906.80 88888.00 2008-10-28 13:20:20.409 302 17511.22 65.05 53906.69 88888.00 2008-10-28 13:20:20.909 302 17511.27 65.02 53906.69 88888.00 2008-10-28 13:20:21.409 302 17511.44 65.04 53906.73 88888.00 2008-10-28 13:20:21.909 302 17511.50 64.99 53906.69 88888.00 2008-10-28 13:20:22.409 302 17511.47 64.98 53906.71 88888.00 2008-10-28 13:20:22.909 302 17511.54 64.98 53906.63 88888.00 2008-10-28 13:20:23.409 302 17511.62 64.92 53906.55 88888.00 2008-10-28 13:20:23.909 302 17511.62 64.88 53906.52 88888.00 2008-10-28 13:20:24.409 302 17511.64 64.88 53906.57 88888.00 2008-10-28 13:20:24.909 302 17511.63 64.93 53906.59 88888.00 2008-10-28 13:20:25.409 302 17511.68 64.92 53906.65 88888.00 2008-10-28 13:20:25.909 302 17511.71 64.89 53906.72 88888.00 2008-10-28 13:20:26.409 302 17511.73 64.90 53906.76 88888.00 2008-10-28 13:20:26.909 302 17511.69 64.84 53906.86 88888.00 2008-10-28 13:20:27.409 302 17511.68 64.77 53906.81 88888.00 2008-10-28 13:20:27.909 302 17511.75 64.69 53906.74 88888.00 2008-10-28 13:20:28.409 302 17511.82 64.64 53906.74 88888.00 2008-10-28 13:20:28.909 302 17511.81 64.65 53906.77 88888.00 2008-10-28 13:20:29.409 302 17511.84 64.66 53906.68 88888.00 2008-10-28 13:20:29.909 302 17511.90 64.63 53906.61 88888.00 2008-10-28 13:20:30.409 302 17511.98 64.55 53906.57 88888.00 2008-10-28 13:20:30.909 302 17511.94 64.55 53906.53 88888.00 2008-10-28 13:20:31.409 302 17511.88 64.49 53906.58 88888.00 2008-10-28 13:20:31.909 302 17511.74 64.44 53906.62 88888.00 2008-10-28 13:20:32.409 302 17511.83 64.47 53906.70 88888.00 2008-10-28 13:20:32.909 302 17511.83 64.51 53906.71 88888.00 2008-10-28 13:20:33.409 302 17511.74 64.50 53906.69 88888.00 2008-10-28 13:20:33.909 302 17511.62 64.41 53906.73 88888.00 2008-10-28 13:20:34.409 302 17511.64 64.40 53906.77 88888.00 2008-10-28 13:20:34.909 302 17511.62 64.45 53906.79 88888.00 2008-10-28 13:20:35.409 302 17511.64 64.41 53906.74 88888.00 2008-10-28 13:20:35.909 302 17511.56 64.41 53906.70 88888.00 2008-10-28 13:20:36.409 302 17511.56 64.44 53906.62 88888.00 2008-10-28 13:20:36.909 302 17511.49 64.39 53906.70 88888.00 2008-10-28 13:20:37.409 302 17511.50 64.38 53906.74 88888.00 2008-10-28 13:20:37.909 302 17511.49 64.32 53906.87 88888.00 2008-10-28 13:20:38.409 302 17511.53 64.38 53906.75 88888.00 2008-10-28 13:20:38.909 302 17511.55 64.45 53906.70 88888.00 2008-10-28 13:20:39.409 302 17511.47 64.41 53906.75 88888.00 2008-10-28 13:20:39.909 302 17511.48 64.46 53906.72 88888.00 2008-10-28 13:20:40.409 302 17511.51 64.37 53906.77 88888.00 2008-10-28 13:20:40.909 302 17511.50 64.39 53906.73 88888.00 2008-10-28 13:20:41.409 302 17511.48 64.43 53906.76 88888.00 2008-10-28 13:20:41.909 302 17511.37 64.38 53906.68 88888.00 2008-10-28 13:20:42.409 302 17511.35 64.40 53906.73 88888.00 2008-10-28 13:20:42.909 302 17511.38 64.43 53906.69 88888.00 2008-10-28 13:20:43.409 302 17511.40 64.50 53906.70 88888.00 2008-10-28 13:20:43.909 302 17511.45 64.50 53906.70 88888.00 2008-10-28 13:20:44.409 302 17511.52 64.50 53906.59 88888.00 2008-10-28 13:20:44.909 302 17511.43 64.41 53906.61 88888.00 2008-10-28 13:20:45.409 302 17511.50 64.39 53906.64 88888.00 2008-10-28 13:20:45.909 302 17511.50 64.38 53906.57 88888.00 2008-10-28 13:20:46.409 302 17511.58 64.45 53906.57 88888.00 2008-10-28 13:20:46.909 302 17511.63 64.45 53906.58 88888.00 2008-10-28 13:20:47.409 302 17511.62 64.49 53906.57 88888.00 2008-10-28 13:20:47.909 302 17511.59 64.45 53906.58 88888.00 2008-10-28 13:20:48.409 302 17511.60 64.39 53906.62 88888.00 2008-10-28 13:20:48.909 302 17511.59 64.41 53906.58 88888.00 2008-10-28 13:20:49.409 302 17511.59 64.40 53906.64 88888.00 2008-10-28 13:20:49.909 302 17511.65 64.40 53906.70 88888.00 2008-10-28 13:20:50.409 302 17511.64 64.40 53906.66 88888.00 2008-10-28 13:20:50.909 302 17511.64 64.37 53906.72 88888.00 2008-10-28 13:20:51.409 302 17511.72 64.32 53906.70 88888.00 2008-10-28 13:20:51.909 302 17511.82 64.35 53906.73 88888.00 2008-10-28 13:20:52.409 302 17511.86 64.30 53906.73 88888.00 2008-10-28 13:20:52.909 302 17511.79 64.32 53906.73 88888.00 2008-10-28 13:20:53.409 302 17511.80 64.31 53906.68 88888.00 2008-10-28 13:20:53.909 302 17511.84 64.26 53906.63 88888.00 2008-10-28 13:20:54.409 302 17511.92 64.21 53906.71 88888.00 2008-10-28 13:20:54.909 302 17511.92 64.19 53906.70 88888.00 2008-10-28 13:20:55.409 302 17511.86 64.29 53906.70 88888.00 2008-10-28 13:20:55.909 302 17511.85 64.20 53906.75 88888.00 2008-10-28 13:20:56.409 302 17511.90 64.19 53906.83 88888.00 2008-10-28 13:20:56.909 302 17511.91 64.19 53906.83 88888.00 2008-10-28 13:20:57.409 302 17511.91 64.11 53906.75 88888.00 2008-10-28 13:20:57.909 302 17511.91 64.10 53906.72 88888.00 2008-10-28 13:20:58.409 302 17511.83 64.08 53906.70 88888.00 2008-10-28 13:20:58.909 302 17511.86 64.06 53906.70 88888.00 2008-10-28 13:20:59.409 302 17511.89 64.08 53906.75 88888.00 2008-10-28 13:20:59.909 302 17511.88 64.11 53906.84 88888.00 2008-10-28 13:21:00.409 302 17511.82 64.07 53906.82 88888.00 2008-10-28 13:21:00.909 302 17511.84 64.06 53906.74 88888.00 2008-10-28 13:21:01.409 302 17511.81 64.09 53906.71 88888.00 2008-10-28 13:21:01.909 302 17511.80 64.10 53906.75 88888.00 2008-10-28 13:21:02.409 302 17511.73 64.15 53906.79 88888.00 2008-10-28 13:21:02.909 302 17511.59 64.17 53906.74 88888.00 2008-10-28 13:21:03.409 302 17511.64 64.09 53906.74 88888.00 2008-10-28 13:21:03.909 302 17511.66 64.14 53906.76 88888.00 2008-10-28 13:21:04.409 302 17511.64 64.11 53906.81 88888.00 2008-10-28 13:21:04.909 302 17511.61 64.11 53906.77 88888.00 2008-10-28 13:21:05.409 302 17511.54 64.06 53906.71 88888.00 2008-10-28 13:21:05.909 302 17511.58 64.09 53906.72 88888.00 2008-10-28 13:21:06.409 302 17511.59 64.12 53906.66 88888.00 2008-10-28 13:21:06.909 302 17511.58 64.16 53906.58 88888.00 2008-10-28 13:21:07.409 302 17511.64 64.16 53906.61 88888.00 2008-10-28 13:21:07.909 302 17511.70 64.18 53906.64 88888.00 2008-10-28 13:21:08.409 302 17511.66 64.15 53906.59 88888.00 2008-10-28 13:21:08.909 302 17511.75 64.12 53906.65 88888.00 2008-10-28 13:21:09.409 302 17511.71 64.12 53906.65 88888.00 2008-10-28 13:21:09.909 302 17511.73 64.22 53906.68 88888.00 2008-10-28 13:21:10.409 302 17511.71 64.17 53906.63 88888.00 2008-10-28 13:21:10.909 302 17511.72 64.12 53906.61 88888.00 2008-10-28 13:21:11.409 302 17511.79 64.11 53906.64 88888.00 2008-10-28 13:21:11.909 302 17511.82 64.07 53906.70 88888.00 2008-10-28 13:21:12.409 302 17511.86 64.09 53906.70 88888.00 2008-10-28 13:21:12.909 302 17511.91 64.05 53906.69 88888.00 2008-10-28 13:21:13.409 302 17511.91 64.00 53906.74 88888.00 2008-10-28 13:21:13.909 302 17511.94 64.00 53906.74 88888.00 2008-10-28 13:21:14.409 302 17512.03 64.02 53906.72 88888.00 2008-10-28 13:21:14.909 302 17511.99 64.07 53906.71 88888.00 2008-10-28 13:21:15.409 302 17511.93 63.99 53906.79 88888.00 2008-10-28 13:21:15.909 302 17512.00 63.97 53906.80 88888.00 2008-10-28 13:21:16.409 302 17511.98 63.90 53906.72 88888.00 2008-10-28 13:21:16.909 302 17512.00 63.82 53906.75 88888.00 2008-10-28 13:21:17.409 302 17511.99 63.83 53906.68 88888.00 2008-10-28 13:21:17.909 302 17511.93 63.91 53906.62 88888.00 2008-10-28 13:21:18.409 302 17511.82 63.92 53906.75 88888.00 2008-10-28 13:21:18.909 302 17511.81 63.87 53906.68 88888.00 2008-10-28 13:21:19.409 302 17511.85 63.85 53906.74 88888.00 2008-10-28 13:21:19.909 302 17511.86 63.80 53906.76 88888.00 2008-10-28 13:21:20.409 302 17511.86 63.83 53906.80 88888.00 2008-10-28 13:21:20.909 302 17511.89 63.81 53906.77 88888.00 2008-10-28 13:21:21.409 302 17511.82 63.80 53906.79 88888.00 2008-10-28 13:21:21.909 302 17511.73 63.87 53906.77 88888.00 2008-10-28 13:21:22.409 302 17511.79 63.95 53906.82 88888.00 2008-10-28 13:21:22.909 302 17511.75 63.95 53906.82 88888.00 2008-10-28 13:21:23.409 302 17511.64 63.97 53906.85 88888.00 2008-10-28 13:21:23.909 302 17511.62 63.88 53906.86 88888.00 2008-10-28 13:21:24.409 302 17511.69 63.88 53906.83 88888.00 2008-10-28 13:21:24.909 302 17511.72 63.90 53906.73 88888.00 2008-10-28 13:21:25.409 302 17511.75 63.87 53906.69 88888.00 2008-10-28 13:21:25.909 302 17511.76 63.95 53906.71 88888.00 2008-10-28 13:21:26.409 302 17511.72 63.99 53906.83 88888.00 2008-10-28 13:21:26.909 302 17511.74 63.98 53906.87 88888.00 2008-10-28 13:21:27.409 302 17511.78 63.97 53906.92 88888.00 2008-10-28 13:21:27.909 302 17511.78 63.90 53906.91 88888.00 2008-10-28 13:21:28.409 302 17511.78 63.90 53906.83 88888.00 2008-10-28 13:21:28.909 302 17511.74 63.93 53906.71 88888.00 2008-10-28 13:21:29.409 302 17511.75 63.97 53906.72 88888.00 2008-10-28 13:21:29.909 302 17511.76 63.97 53906.82 88888.00 2008-10-28 13:21:30.409 302 17511.80 64.04 53906.76 88888.00 2008-10-28 13:21:30.909 302 17511.82 64.01 53906.71 88888.00 2008-10-28 13:21:31.409 302 17511.88 63.99 53906.75 88888.00 2008-10-28 13:21:31.909 302 17511.86 63.96 53906.76 88888.00 2008-10-28 13:21:32.409 302 17511.83 63.92 53906.82 88888.00 2008-10-28 13:21:32.909 302 17511.81 63.93 53906.80 88888.00 2008-10-28 13:21:33.409 302 17511.79 63.90 53906.81 88888.00 2008-10-28 13:21:33.909 302 17511.75 63.83 53906.77 88888.00 2008-10-28 13:21:34.409 302 17511.86 63.87 53906.82 88888.00 2008-10-28 13:21:34.909 302 17511.82 63.86 53906.84 88888.00 2008-10-28 13:21:35.409 302 17511.76 63.79 53906.80 88888.00 2008-10-28 13:21:35.909 302 17511.78 63.88 53906.75 88888.00 2008-10-28 13:21:36.409 302 17511.78 63.85 53906.66 88888.00 2008-10-28 13:21:36.909 302 17511.83 63.81 53906.63 88888.00 2008-10-28 13:21:37.409 302 17511.82 63.75 53906.65 88888.00 2008-10-28 13:21:37.909 302 17511.89 63.79 53906.85 88888.00 2008-10-28 13:21:38.409 302 17511.85 63.82 53906.99 88888.00 2008-10-28 13:21:38.909 302 17511.80 63.77 53906.93 88888.00 2008-10-28 13:21:39.409 302 17511.74 63.76 53906.92 88888.00 2008-10-28 13:21:39.909 302 17511.79 63.71 53906.90 88888.00 2008-10-28 13:21:40.409 302 17511.66 63.66 53906.90 88888.00 2008-10-28 13:21:40.909 302 17511.70 63.71 53906.92 88888.00 2008-10-28 13:21:41.409 302 17511.71 63.81 53906.97 88888.00 2008-10-28 13:21:41.909 302 17511.71 63.78 53907.00 88888.00 2008-10-28 13:21:42.409 302 17511.69 63.87 53907.00 88888.00 2008-10-28 13:21:42.909 302 17511.60 63.96 53907.04 88888.00 2008-10-28 13:21:43.409 302 17511.58 63.87 53907.06 88888.00 2008-10-28 13:21:43.909 302 17511.61 63.86 53906.98 88888.00 2008-10-28 13:21:44.409 302 17511.56 63.89 53906.87 88888.00 2008-10-28 13:21:44.909 302 17511.52 63.85 53906.91 88888.00 2008-10-28 13:21:45.409 302 17511.60 63.93 53906.88 88888.00 2008-10-28 13:21:45.909 302 17511.59 63.97 53906.95 88888.00 2008-10-28 13:21:46.409 302 17511.68 63.98 53906.92 88888.00 2008-10-28 13:21:46.909 302 17511.79 63.98 53906.92 88888.00 2008-10-28 13:21:47.409 302 17511.74 64.02 53906.96 88888.00 2008-10-28 13:21:47.909 302 17511.69 64.02 53907.02 88888.00 2008-10-28 13:21:48.409 302 17511.70 64.02 53907.02 88888.00 2008-10-28 13:21:48.909 302 17511.75 64.04 53906.99 88888.00 2008-10-28 13:21:49.409 302 17511.74 64.05 53906.96 88888.00 2008-10-28 13:21:49.909 302 17511.73 64.05 53906.94 88888.00 2008-10-28 13:21:50.409 302 17511.83 64.05 53906.88 88888.00 2008-10-28 13:21:50.909 302 17511.79 63.98 53906.81 88888.00 2008-10-28 13:21:51.409 302 17511.79 64.00 53906.82 88888.00 2008-10-28 13:21:51.909 302 17511.94 64.05 53906.85 88888.00 2008-10-28 13:21:52.409 302 17511.99 64.05 53906.92 88888.00 2008-10-28 13:21:52.909 302 17511.92 64.06 53906.88 88888.00 2008-10-28 13:21:53.409 302 17511.91 64.10 53906.81 88888.00 2008-10-28 13:21:53.909 302 17511.93 64.09 53906.93 88888.00 2008-10-28 13:21:54.409 302 17511.88 64.07 53906.91 88888.00 2008-10-28 13:21:54.909 302 17511.91 64.08 53906.81 88888.00 2008-10-28 13:21:55.409 302 17512.00 64.12 53906.80 88888.00 2008-10-28 13:21:55.909 302 17512.01 64.07 53906.83 88888.00 2008-10-28 13:21:56.409 302 17512.04 63.98 53906.74 88888.00 2008-10-28 13:21:56.909 302 17512.00 64.09 53906.71 88888.00 2008-10-28 13:21:57.409 302 17512.11 64.12 53906.77 88888.00 2008-10-28 13:21:57.909 302 17512.17 64.04 53906.86 88888.00 2008-10-28 13:21:58.409 302 17512.02 64.04 53906.92 88888.00 2008-10-28 13:21:58.909 302 17512.02 64.06 53906.77 88888.00 2008-10-28 13:21:59.409 302 17512.09 64.14 53906.75 88888.00 2008-10-28 13:21:59.909 302 17512.04 64.14 53906.70 88888.00 2008-10-28 13:22:00.409 302 17512.06 64.09 53906.73 88888.00 2008-10-28 13:22:00.909 302 17512.23 64.05 53906.81 88888.00 2008-10-28 13:22:01.409 302 17512.21 64.05 53906.76 88888.00 2008-10-28 13:22:01.909 302 17512.24 64.01 53906.80 88888.00 2008-10-28 13:22:02.409 302 17512.19 64.05 53906.84 88888.00 2008-10-28 13:22:02.909 302 17512.21 64.00 53906.92 88888.00 2008-10-28 13:22:03.409 302 17512.09 64.02 53906.90 88888.00 2008-10-28 13:22:03.909 302 17512.12 64.06 53906.91 88888.00 2008-10-28 13:22:04.409 302 17512.21 64.11 53907.00 88888.00 2008-10-28 13:22:04.909 302 17512.25 64.05 53906.96 88888.00 2008-10-28 13:22:05.409 302 17512.23 64.06 53906.88 88888.00 2008-10-28 13:22:05.909 302 17512.22 64.05 53906.82 88888.00 2008-10-28 13:22:06.409 302 17512.20 64.00 53906.77 88888.00 2008-10-28 13:22:06.909 302 17512.21 63.97 53906.83 88888.00 2008-10-28 13:22:07.409 302 17512.17 63.90 53906.87 88888.00 2008-10-28 13:22:07.909 302 17512.17 63.92 53906.87 88888.00 2008-10-28 13:22:08.409 302 17512.20 63.93 53906.85 88888.00 2008-10-28 13:22:08.909 302 17512.17 63.91 53906.81 88888.00 2008-10-28 13:22:09.409 302 17512.22 63.93 53906.70 88888.00 2008-10-28 13:22:09.909 302 17512.25 63.90 53906.77 88888.00 2008-10-28 13:22:10.409 302 17512.26 63.88 53906.72 88888.00 2008-10-28 13:22:10.909 302 17512.23 63.86 53906.65 88888.00 2008-10-28 13:22:11.409 302 17512.23 63.85 53906.77 88888.00 2008-10-28 13:22:11.909 302 17512.22 63.87 53906.94 88888.00 2008-10-28 13:22:12.409 302 17512.17 63.83 53906.98 88888.00 2008-10-28 13:22:12.909 302 17512.15 63.80 53906.94 88888.00 2008-10-28 13:22:13.409 302 17512.20 63.82 53906.90 88888.00 2008-10-28 13:22:13.909 302 17512.16 63.81 53906.85 88888.00 2008-10-28 13:22:14.409 302 17512.17 63.81 53906.86 88888.00 2008-10-28 13:22:14.909 302 17512.17 63.85 53906.93 88888.00 2008-10-28 13:22:15.409 302 17512.11 63.89 53906.99 88888.00 2008-10-28 13:22:15.909 302 17512.14 63.89 53906.92 88888.00 2008-10-28 13:22:16.409 302 17512.12 63.86 53906.77 88888.00 2008-10-28 13:22:16.909 302 17512.04 63.83 53906.80 88888.00 2008-10-28 13:22:17.409 302 17512.04 63.87 53906.82 88888.00 2008-10-28 13:22:17.909 302 17512.02 63.90 53906.79 88888.00 2008-10-28 13:22:18.409 302 17511.96 63.88 53906.79 88888.00 2008-10-28 13:22:18.909 302 17511.91 63.90 53906.77 88888.00 2008-10-28 13:22:19.409 302 17511.84 63.87 53906.85 88888.00 2008-10-28 13:22:19.909 302 17511.84 63.88 53906.85 88888.00 2008-10-28 13:22:20.409 302 17511.88 63.91 53906.81 88888.00 2008-10-28 13:22:20.909 302 17511.84 63.95 53906.79 88888.00 2008-10-28 13:22:21.409 302 17511.80 63.99 53906.88 88888.00 2008-10-28 13:22:21.909 302 17511.91 63.99 53906.96 88888.00 2008-10-28 13:22:22.409 302 17511.86 63.98 53906.94 88888.00 2008-10-28 13:22:22.909 302 17511.78 63.99 53906.94 88888.00 2008-10-28 13:22:23.409 302 17511.85 64.04 53906.91 88888.00 2008-10-28 13:22:23.909 302 17511.89 64.06 53906.93 88888.00 2008-10-28 13:22:24.409 302 17511.91 64.04 53906.91 88888.00 2008-10-28 13:22:24.909 302 17511.91 63.93 53906.90 88888.00 2008-10-28 13:22:25.409 302 17511.88 64.00 53906.97 88888.00 2008-10-28 13:22:25.909 302 17511.83 64.06 53906.90 88888.00 2008-10-28 13:22:26.409 302 17511.82 64.07 53906.84 88888.00 2008-10-28 13:22:26.909 302 17511.83 64.10 53906.90 88888.00 2008-10-28 13:22:27.409 302 17511.86 64.04 53906.90 88888.00 2008-10-28 13:22:27.909 302 17511.94 63.93 53906.96 88888.00 2008-10-28 13:22:28.409 302 17511.99 63.88 53906.93 88888.00 2008-10-28 13:22:28.909 302 17511.96 63.93 53906.96 88888.00 2008-10-28 13:22:29.406 302 17512.13 63.97 53906.99 88888.00 2008-10-28 13:22:29.906 302 17512.16 63.93 53906.96 88888.00 2008-10-28 13:22:30.406 302 17512.09 63.95 53907.02 88888.00 2008-10-28 13:22:30.906 302 17512.06 63.92 53906.99 88888.00 2008-10-28 13:22:31.406 302 17512.14 63.86 53906.96 88888.00 2008-10-28 13:22:31.906 302 17512.22 63.86 53906.92 88888.00 2008-10-28 13:22:32.406 302 17512.23 63.83 53906.94 88888.00 2008-10-28 13:22:32.906 302 17512.16 63.87 53906.96 88888.00 2008-10-28 13:22:33.406 302 17512.16 63.83 53906.93 88888.00 2008-10-28 13:22:33.906 302 17512.14 63.85 53906.94 88888.00 2008-10-28 13:22:34.406 302 17512.12 63.83 53906.87 88888.00 2008-10-28 13:22:34.906 302 17512.17 63.82 53906.90 88888.00 2008-10-28 13:22:35.406 302 17512.17 63.86 53906.87 88888.00 2008-10-28 13:22:35.906 302 17512.19 63.85 53906.91 88888.00 2008-10-28 13:22:36.406 302 17512.14 63.88 53906.98 88888.00 2008-10-28 13:22:36.906 302 17512.06 63.82 53907.04 88888.00 2008-10-28 13:22:37.406 302 17512.09 63.82 53907.00 88888.00 2008-10-28 13:22:37.906 302 17512.10 63.76 53906.95 88888.00 2008-10-28 13:22:38.406 302 17512.05 63.79 53906.91 88888.00 2008-10-28 13:22:38.906 302 17512.03 63.85 53907.02 88888.00 2008-10-28 13:22:39.406 302 17511.96 63.81 53907.04 88888.00 2008-10-28 13:22:39.906 302 17511.99 63.85 53907.02 88888.00 2008-10-28 13:22:40.406 302 17511.94 63.81 53906.92 88888.00 2008-10-28 13:22:40.906 302 17511.88 63.81 53906.94 88888.00 2008-10-28 13:22:41.406 302 17511.94 63.87 53907.02 88888.00 2008-10-28 13:22:41.906 302 17511.94 63.93 53907.08 88888.00 2008-10-28 13:22:42.406 302 17511.85 63.92 53907.00 88888.00 2008-10-28 13:22:42.906 302 17511.80 63.96 53906.90 88888.00 2008-10-28 13:22:43.406 302 17511.74 64.01 53906.88 88888.00 2008-10-28 13:22:43.906 302 17511.84 64.05 53907.00 88888.00 2008-10-28 13:22:44.406 302 17511.94 64.05 53906.93 88888.00 2008-10-28 13:22:44.906 302 17511.83 64.01 53906.93 88888.00 2008-10-28 13:22:45.406 302 17511.81 63.98 53906.96 88888.00 2008-10-28 13:22:45.906 302 17511.86 64.08 53906.99 88888.00 2008-10-28 13:22:46.406 302 17511.93 64.18 53906.95 88888.00 2008-10-28 13:22:46.906 302 17511.99 64.18 53906.95 88888.00 2008-10-28 13:22:47.406 302 17512.01 64.17 53906.95 88888.00 2008-10-28 13:22:47.906 302 17512.02 64.20 53907.08 88888.00 2008-10-28 13:22:48.406 302 17511.91 64.24 53907.10 88888.00 2008-10-28 13:22:48.906 302 17511.91 64.25 53907.08 88888.00 2008-10-28 13:22:49.406 302 17512.02 64.20 53906.96 88888.00 2008-10-28 13:22:49.906 302 17512.17 64.19 53906.85 88888.00 2008-10-28 13:22:50.406 302 17512.16 64.26 53906.80 88888.00 2008-10-28 13:22:50.906 302 17512.13 64.24 53906.91 88888.00 2008-10-28 13:22:51.406 302 17512.11 64.19 53906.92 88888.00 2008-10-28 13:22:51.906 302 17512.13 64.21 53906.90 88888.00 2008-10-28 13:22:52.406 302 17512.19 64.27 53906.83 88888.00 2008-10-28 13:22:52.906 302 17512.23 64.28 53906.92 88888.00 2008-10-28 13:22:53.406 302 17512.34 64.27 53906.94 88888.00 2008-10-28 13:22:53.906 302 17512.35 64.32 53906.97 88888.00 2008-10-28 13:22:54.406 302 17512.35 64.29 53906.84 88888.00 2008-10-28 13:22:54.906 302 17512.30 64.21 53906.80 88888.00 2008-10-28 13:22:55.406 302 17512.32 64.12 53906.80 88888.00 2008-10-28 13:22:55.906 302 17512.29 64.12 53906.82 88888.00 2008-10-28 13:22:56.406 302 17512.34 64.07 53906.80 88888.00 2008-10-28 13:22:56.906 302 17512.40 64.09 53906.75 88888.00 2008-10-28 13:22:57.406 302 17512.47 64.06 53906.66 88888.00 2008-10-28 13:22:57.906 302 17512.46 64.06 53906.70 88888.00 2008-10-28 13:22:58.406 302 17512.42 64.10 53906.82 88888.00 2008-10-28 13:22:58.906 302 17512.30 64.08 53906.84 88888.00 2008-10-28 13:22:59.406 302 17512.34 64.04 53906.77 88888.00 2008-10-28 13:22:59.906 302 17512.27 64.05 53906.74 88888.00 2008-10-28 13:23:00.406 302 17512.31 64.08 53906.77 88888.00 2008-10-28 13:23:00.906 302 17512.46 63.96 53906.73 88888.00 2008-10-28 13:23:01.406 302 17512.50 63.93 53906.73 88888.00 2008-10-28 13:23:01.906 302 17512.42 63.93 53906.82 88888.00 2008-10-28 13:23:02.406 302 17512.23 63.92 53906.80 88888.00 2008-10-28 13:23:02.906 302 17512.25 63.87 53906.86 88888.00 2008-10-28 13:23:03.406 302 17512.39 63.87 53906.92 88888.00 2008-10-28 13:23:03.906 302 17512.44 63.83 53906.81 88888.00 2008-10-28 13:23:04.406 302 17512.44 63.80 53906.75 88888.00 2008-10-28 13:23:04.906 302 17512.43 63.77 53906.75 88888.00 2008-10-28 13:23:05.406 302 17512.32 63.80 53906.79 88888.00 2008-10-28 13:23:05.906 302 17512.27 63.85 53906.86 88888.00 2008-10-28 13:23:06.406 302 17512.30 63.87 53906.88 88888.00 2008-10-28 13:23:06.906 302 17512.23 63.82 53906.87 88888.00 2008-10-28 13:23:07.406 302 17512.16 63.85 53906.84 88888.00 2008-10-28 13:23:07.906 302 17512.10 63.89 53906.83 88888.00 2008-10-28 13:23:08.406 302 17512.02 63.87 53906.85 88888.00 2008-10-28 13:23:08.906 302 17512.07 63.91 53906.90 88888.00 2008-10-28 13:23:09.406 302 17512.00 63.88 53906.91 88888.00 2008-10-28 13:23:09.906 302 17511.90 63.93 53906.96 88888.00 2008-10-28 13:23:10.406 302 17511.86 63.99 53907.00 88888.00 2008-10-28 13:23:10.906 302 17511.86 63.93 53907.05 88888.00 2008-10-28 13:23:11.406 302 17511.91 63.90 53906.99 88888.00 2008-10-28 13:23:11.906 302 17511.86 63.88 53906.97 88888.00 2008-10-28 13:23:12.406 302 17511.83 63.98 53907.03 88888.00 2008-10-28 13:23:12.906 302 17511.82 64.09 53906.98 88888.00 2008-10-28 13:23:13.406 302 17511.75 64.01 53906.92 88888.00 2008-10-28 13:23:13.906 302 17511.81 64.05 53906.94 88888.00 2008-10-28 13:23:14.406 302 17511.76 64.08 53906.91 88888.00 2008-10-28 13:23:14.906 302 17511.78 64.04 53906.88 88888.00 2008-10-28 13:23:15.406 302 17511.84 64.06 53906.81 88888.00 2008-10-28 13:23:15.906 302 17511.80 64.15 53906.79 88888.00 2008-10-28 13:23:16.406 302 17511.76 64.25 53906.73 88888.00 2008-10-28 13:23:16.906 302 17511.76 64.19 53906.79 88888.00 2008-10-28 13:23:17.406 302 17511.70 64.15 53906.83 88888.00 2008-10-28 13:23:17.906 302 17511.72 64.18 53906.75 88888.00 2008-10-28 13:23:18.406 302 17511.72 64.18 53906.71 88888.00 2008-10-28 13:23:18.906 302 17511.68 64.28 53906.76 88888.00 2008-10-28 13:23:19.406 302 17511.72 64.31 53906.82 88888.00 2008-10-28 13:23:19.906 302 17511.81 64.27 53906.75 88888.00 2008-10-28 13:23:20.406 302 17511.75 64.29 53906.74 88888.00 2008-10-28 13:23:20.906 302 17511.72 64.27 53906.75 88888.00 2008-10-28 13:23:21.406 302 17511.79 64.29 53906.71 88888.00 2008-10-28 13:23:21.906 302 17511.92 64.29 53906.80 88888.00 2008-10-28 13:23:22.406 302 17511.95 64.35 53906.99 88888.00 2008-10-28 13:23:22.906 302 17511.99 64.32 53906.96 88888.00 2008-10-28 13:23:23.406 302 17512.02 64.31 53906.98 88888.00 2008-10-28 13:23:23.906 302 17511.99 64.34 53906.93 88888.00 2008-10-28 13:23:24.406 302 17512.05 64.31 53906.85 88888.00 2008-10-28 13:23:24.906 302 17512.00 64.27 53906.73 88888.00 2008-10-28 13:23:25.406 302 17512.10 64.25 53906.75 88888.00 2008-10-28 13:23:25.906 302 17512.19 64.24 53906.75 88888.00 2008-10-28 13:23:26.406 302 17512.17 64.28 53906.68 88888.00 2008-10-28 13:23:26.906 302 17512.22 64.22 53906.58 88888.00 2008-10-28 13:23:27.406 302 17512.25 64.17 53906.73 88888.00 2008-10-28 13:23:27.906 302 17512.20 64.18 53906.80 88888.00 2008-10-28 13:23:28.406 302 17512.32 64.18 53906.85 88888.00 2008-10-28 13:23:28.906 302 17512.30 64.21 53906.74 88888.00 2008-10-28 13:23:29.406 302 17512.24 64.22 53906.69 88888.00 2008-10-28 13:23:29.906 302 17512.30 64.18 53906.74 88888.00 2008-10-28 13:23:30.406 302 17512.34 64.11 53906.79 88888.00 2008-10-28 13:23:30.906 302 17512.35 64.11 53906.85 88888.00 2008-10-28 13:23:31.406 302 17512.43 64.17 53906.93 88888.00 2008-10-28 13:23:31.906 302 17512.43 64.11 53906.98 88888.00 2008-10-28 13:23:32.406 302 17512.42 64.06 53906.87 88888.00 2008-10-28 13:23:32.906 302 17512.44 64.02 53906.86 88888.00 2008-10-28 13:23:33.406 302 17512.35 64.02 53906.93 88888.00 2008-10-28 13:23:33.906 302 17512.43 64.02 53906.83 88888.00 2008-10-28 13:23:34.406 302 17512.49 64.09 53906.86 88888.00 2008-10-28 13:23:34.906 302 17512.41 64.07 53906.92 88888.00 2008-10-28 13:23:35.406 302 17512.35 64.05 53906.92 88888.00 2008-10-28 13:23:35.906 302 17512.34 64.02 53906.92 88888.00 2008-10-28 13:23:36.406 302 17512.33 64.08 53906.98 88888.00 2008-10-28 13:23:36.906 302 17512.31 64.09 53906.96 88888.00 2008-10-28 13:23:37.406 302 17512.21 64.05 53906.90 88888.00 2008-10-28 13:23:37.906 302 17512.15 63.95 53906.85 88888.00 2008-10-28 13:23:38.406 302 17512.09 63.93 53906.83 88888.00 2008-10-28 13:23:38.906 302 17512.02 63.98 53906.81 88888.00 2008-10-28 13:23:39.406 302 17512.00 63.98 53906.85 88888.00 2008-10-28 13:23:39.906 302 17511.98 64.06 53906.95 88888.00 2008-10-28 13:23:40.406 302 17511.98 64.11 53906.98 88888.00 2008-10-28 13:23:40.906 302 17512.00 64.05 53907.04 88888.00 2008-10-28 13:23:41.406 302 17511.91 64.05 53907.00 88888.00 2008-10-28 13:23:41.906 302 17511.99 64.12 53907.02 88888.00 2008-10-28 13:23:42.406 302 17511.94 64.14 53907.05 88888.00 2008-10-28 13:23:42.906 302 17511.79 64.19 53907.02 88888.00 2008-10-28 13:23:43.406 302 17511.82 64.16 53906.97 88888.00 2008-10-28 13:23:43.906 302 17511.89 64.18 53906.92 88888.00 2008-10-28 13:23:44.406 302 17511.95 64.18 53906.90 88888.00 2008-10-28 13:23:44.906 302 17511.95 64.14 53906.94 88888.00 2008-10-28 13:23:45.406 302 17511.85 64.15 53906.96 88888.00 2008-10-28 13:23:45.906 302 17511.81 64.18 53907.00 88888.00 2008-10-28 13:23:46.406 302 17511.86 64.12 53907.00 88888.00 2008-10-28 13:23:46.906 302 17511.84 64.12 53906.99 88888.00 2008-10-28 13:23:47.406 302 17511.81 64.19 53906.93 88888.00 2008-10-28 13:23:47.906 302 17511.88 64.29 53906.82 88888.00 2008-10-28 13:23:48.406 302 17511.96 64.26 53906.80 88888.00 2008-10-28 13:23:48.906 302 17511.96 64.19 53906.84 88888.00 2008-10-28 13:23:49.406 302 17511.96 64.18 53906.85 88888.00 2008-10-28 13:23:49.906 302 17511.98 64.25 53906.83 88888.00 2008-10-28 13:23:50.406 302 17511.96 64.25 53906.87 88888.00 2008-10-28 13:23:50.906 302 17511.89 64.24 53906.88 88888.00 2008-10-28 13:23:51.406 302 17511.91 64.31 53906.79 88888.00 2008-10-28 13:23:51.906 302 17512.00 64.28 53906.74 88888.00 2008-10-28 13:23:52.406 302 17512.01 64.32 53906.76 88888.00 2008-10-28 13:23:52.906 302 17512.00 64.35 53906.76 88888.00 2008-10-28 13:23:53.406 302 17511.98 64.29 53906.81 88888.00 2008-10-28 13:23:53.906 302 17511.93 64.20 53906.81 88888.00 2008-10-28 13:23:54.406 302 17511.96 64.15 53906.76 88888.00 2008-10-28 13:23:54.906 302 17512.03 64.18 53906.74 88888.00 2008-10-28 13:23:55.406 302 17512.09 64.22 53906.74 88888.00 2008-10-28 13:23:55.906 302 17512.05 64.20 53906.69 88888.00 2008-10-28 13:23:56.406 302 17512.07 64.22 53906.74 88888.00 2008-10-28 13:23:56.906 302 17512.15 64.20 53906.77 88888.00 2008-10-28 13:23:57.406 302 17512.19 64.18 53906.83 88888.00 2008-10-28 13:23:57.906 302 17512.21 64.21 53906.86 88888.00 2008-10-28 13:23:58.406 302 17512.11 64.18 53906.76 88888.00 2008-10-28 13:23:58.906 302 17512.15 64.11 53906.73 88888.00 2008-10-28 13:23:59.406 302 17512.19 64.11 53906.70 88888.00 2008-10-28 13:23:59.906 302 17512.20 64.09 53906.71 88888.00 2008-10-28 13:24:00.406 302 17512.26 63.98 53906.83 88888.00 2008-10-28 13:24:00.906 302 17512.33 64.07 53906.95 88888.00 2008-10-28 13:24:01.406 302 17512.35 64.15 53906.93 88888.00 2008-10-28 13:24:01.906 302 17512.26 64.06 53907.03 88888.00 2008-10-28 13:24:02.406 302 17512.22 64.02 53906.86 88888.00 2008-10-28 13:24:02.906 302 17512.22 63.99 53906.86 88888.00 2008-10-28 13:24:03.406 302 17512.24 63.97 53906.82 88888.00 2008-10-28 13:24:03.906 302 17512.27 63.96 53906.70 88888.00 2008-10-28 13:24:04.406 302 17512.30 63.93 53906.72 88888.00 2008-10-28 13:24:04.906 302 17512.26 63.96 53906.73 88888.00 2008-10-28 13:24:05.406 302 17512.25 63.99 53906.81 88888.00 2008-10-28 13:24:05.906 302 17512.25 63.97 53906.82 88888.00 2008-10-28 13:24:06.406 302 17512.32 63.95 53906.79 88888.00 2008-10-28 13:24:06.906 302 17512.33 63.97 53906.81 88888.00 2008-10-28 13:24:07.406 302 17512.36 63.98 53906.76 88888.00 2008-10-28 13:24:07.906 302 17512.39 63.97 53906.76 88888.00 2008-10-28 13:24:08.406 302 17512.34 63.95 53906.76 88888.00 2008-10-28 13:24:08.906 302 17512.29 63.81 53906.83 88888.00 2008-10-28 13:24:09.406 302 17512.29 63.87 53906.87 88888.00 2008-10-28 13:24:09.906 302 17512.32 63.85 53906.79 88888.00 2008-10-28 13:24:10.406 302 17512.32 63.78 53906.79 88888.00 2008-10-28 13:24:10.906 302 17512.25 63.80 53906.83 88888.00 2008-10-28 13:24:11.406 302 17512.21 63.73 53906.88 88888.00 2008-10-28 13:24:11.906 302 17512.23 63.72 53906.77 88888.00 2008-10-28 13:24:12.406 302 17512.23 63.76 53906.71 88888.00 2008-10-28 13:24:12.906 302 17512.19 63.77 53906.69 88888.00 2008-10-28 13:24:13.406 302 17512.13 63.82 53906.69 88888.00 2008-10-28 13:24:13.906 302 17512.15 63.86 53906.66 88888.00 2008-10-28 13:24:14.406 302 17512.20 63.89 53906.63 88888.00 2008-10-28 13:24:14.906 302 17512.09 63.87 53906.61 88888.00 2008-10-28 13:24:15.406 302 17512.03 63.88 53906.68 88888.00 2008-10-28 13:24:15.906 302 17512.03 63.85 53906.73 88888.00 2008-10-28 13:24:16.406 302 17511.98 63.83 53906.80 88888.00 2008-10-28 13:24:16.906 302 17512.00 63.79 53906.69 88888.00 2008-10-28 13:24:17.406 302 17512.09 63.83 53906.73 88888.00 2008-10-28 13:24:17.906 302 17512.06 63.82 53906.79 88888.00 2008-10-28 13:24:18.406 302 17511.96 63.83 53906.75 88888.00 2008-10-28 13:24:18.906 302 17511.94 63.92 53906.75 88888.00 2008-10-28 13:24:19.406 302 17511.94 63.87 53906.80 88888.00 2008-10-28 13:24:19.906 302 17511.96 63.82 53906.82 88888.00 2008-10-28 13:24:20.406 302 17511.92 63.81 53906.82 88888.00 2008-10-28 13:24:20.906 302 17511.92 63.80 53906.77 88888.00 2008-10-28 13:24:21.406 302 17511.89 63.81 53906.88 88888.00 2008-10-28 13:24:21.906 302 17511.81 63.78 53906.94 88888.00 2008-10-28 13:24:22.406 302 17511.75 63.80 53906.97 88888.00 2008-10-28 13:24:22.906 302 17511.85 63.86 53906.98 88888.00 2008-10-28 13:24:23.406 302 17511.98 63.83 53906.94 88888.00 2008-10-28 13:24:23.906 302 17512.00 63.80 53906.87 88888.00 2008-10-28 13:24:24.406 302 17511.99 63.83 53906.85 88888.00 2008-10-28 13:24:24.906 302 17512.00 63.91 53906.87 88888.00 2008-10-28 13:24:25.406 302 17511.98 63.97 53906.84 88888.00 2008-10-28 13:24:25.906 302 17511.93 64.02 53906.94 88888.00 2008-10-28 13:24:26.406 302 17511.92 64.05 53907.03 88888.00 2008-10-28 13:24:26.906 302 17511.84 64.00 53907.03 88888.00 2008-10-28 13:24:27.406 302 17511.84 63.99 53906.99 88888.00 2008-10-28 13:24:27.906 302 17511.86 64.01 53906.97 88888.00 2008-10-28 13:24:28.406 302 17511.90 64.04 53906.86 88888.00 2008-10-28 13:24:28.906 302 17511.94 64.01 53906.88 88888.00 2008-10-28 13:24:29.406 302 17512.03 63.92 53906.91 88888.00 2008-10-28 13:24:29.906 302 17512.06 63.97 53906.84 88888.00 2008-10-28 13:24:30.406 302 17511.99 63.92 53906.95 88888.00 2008-10-28 13:24:30.906 302 17511.96 63.93 53907.02 88888.00 2008-10-28 13:24:31.406 302 17512.00 64.00 53906.94 88888.00 2008-10-28 13:24:31.906 302 17512.01 64.01 53906.94 88888.00 2008-10-28 13:24:32.406 302 17512.07 64.02 53906.88 88888.00 2008-10-28 13:24:32.906 302 17512.13 63.99 53906.91 88888.00 2008-10-28 13:24:33.406 302 17512.06 63.97 53906.85 88888.00 2008-10-28 13:24:33.906 302 17512.10 63.99 53906.84 88888.00 2008-10-28 13:24:34.406 302 17512.12 64.05 53906.80 88888.00 2008-10-28 13:24:34.906 302 17512.02 63.99 53906.83 88888.00 2008-10-28 13:24:35.406 302 17512.05 63.96 53906.84 88888.00 2008-10-28 13:24:35.906 302 17512.12 63.91 53906.83 88888.00 2008-10-28 13:24:36.406 302 17512.15 63.88 53906.80 88888.00 2008-10-28 13:24:36.906 302 17512.14 63.92 53906.77 88888.00 2008-10-28 13:24:37.406 302 17512.17 63.98 53906.73 88888.00 2008-10-28 13:24:37.906 302 17512.13 63.98 53906.82 88888.00 2008-10-28 13:24:38.406 302 17512.10 64.00 53907.00 88888.00 2008-10-28 13:24:38.906 302 17512.11 63.98 53906.96 88888.00 2008-10-28 13:24:39.406 302 17512.20 63.99 53906.90 88888.00 2008-10-28 13:24:39.906 302 17512.17 64.06 53907.00 88888.00 2008-10-28 13:24:40.406 302 17512.21 63.99 53906.93 88888.00 2008-10-28 13:24:40.906 302 17512.09 64.04 53906.88 88888.00 2008-10-28 13:24:41.406 302 17512.01 63.96 53906.88 88888.00 2008-10-28 13:24:41.906 302 17512.01 63.98 53906.76 88888.00 2008-10-28 13:24:42.406 302 17511.95 63.88 53906.77 88888.00 2008-10-28 13:24:42.906 302 17511.91 63.87 53906.83 88888.00 2008-10-28 13:24:43.406 302 17511.89 63.91 53906.82 88888.00 2008-10-28 13:24:43.906 302 17511.83 63.98 53906.76 88888.00 2008-10-28 13:24:44.406 302 17511.93 63.88 53906.73 88888.00 2008-10-28 13:24:44.906 302 17511.89 63.88 53906.85 88888.00 2008-10-28 13:24:45.406 302 17511.92 63.95 53906.82 88888.00 2008-10-28 13:24:45.906 302 17512.01 63.96 53906.79 88888.00 2008-10-28 13:24:46.406 302 17511.98 63.98 53906.85 88888.00 2008-10-28 13:24:46.906 302 17511.92 64.09 53906.83 88888.00 2008-10-28 13:24:47.406 302 17511.98 64.10 53906.87 88888.00 2008-10-28 13:24:47.906 302 17511.91 64.02 53906.88 88888.00 2008-10-28 13:24:48.406 302 17511.85 63.98 53906.93 88888.00 2008-10-28 13:24:48.906 302 17511.86 64.01 53906.97 88888.00 2008-10-28 13:24:49.406 302 17511.88 63.98 53907.05 88888.00 2008-10-28 13:24:49.906 302 17511.92 63.96 53907.03 88888.00 2008-10-28 13:24:50.406 302 17511.91 64.04 53906.90 88888.00 2008-10-28 13:24:50.906 302 17511.89 64.05 53906.85 88888.00 2008-10-28 13:24:51.406 302 17511.98 64.07 53906.90 88888.00 2008-10-28 13:24:51.906 302 17511.98 64.10 53906.79 88888.00 2008-10-28 13:24:52.406 302 17511.92 64.17 53906.83 88888.00 2008-10-28 13:24:52.906 302 17511.96 64.22 53906.86 88888.00 2008-10-28 13:24:53.406 302 17511.95 64.19 53906.79 88888.00 2008-10-28 13:24:53.906 302 17511.94 64.30 53906.77 88888.00 2008-10-28 13:24:54.406 302 17512.00 64.30 53906.69 88888.00 2008-10-28 13:24:54.906 302 17512.02 64.29 53906.74 88888.00 2008-10-28 13:24:55.406 302 17512.03 64.25 53906.81 88888.00 2008-10-28 13:24:55.906 302 17512.07 64.20 53906.80 88888.00 2008-10-28 13:24:56.406 302 17512.14 64.20 53906.79 88888.00 2008-10-28 13:24:56.906 302 17512.10 64.24 53906.72 88888.00 2008-10-28 13:24:57.406 302 17512.13 64.25 53906.82 88888.00 2008-10-28 13:24:57.906 302 17512.17 64.28 53906.72 88888.00 2008-10-28 13:24:58.406 302 17512.17 64.25 53906.69 88888.00 2008-10-28 13:24:58.906 302 17512.14 64.24 53906.72 88888.00 2008-10-28 13:24:59.406 302 17512.20 64.20 53906.74 88888.00 2008-10-28 13:24:59.906 302 17512.19 64.20 53906.82 88888.00 2008-10-28 13:25:00.406 302 17512.17 64.06 53906.63 88888.00 2008-10-28 13:25:00.906 302 17512.15 64.09 53906.63 88888.00 2008-10-28 13:25:01.406 302 17512.23 64.06 53906.65 88888.00 2008-10-28 13:25:01.906 302 17512.29 64.08 53906.58 88888.00 2008-10-28 13:25:02.406 302 17512.22 64.10 53906.58 88888.00 2008-10-28 13:25:02.906 302 17512.21 64.06 53906.64 88888.00 2008-10-28 13:25:03.406 302 17512.22 64.07 53906.62 88888.00 2008-10-28 13:25:03.906 302 17512.20 64.05 53906.62 88888.00 2008-10-28 13:25:04.406 302 17512.16 63.98 53906.65 88888.00 2008-10-28 13:25:04.906 302 17512.09 63.99 53906.65 88888.00 2008-10-28 13:25:05.406 302 17512.05 63.99 53906.59 88888.00 2008-10-28 13:25:05.906 302 17512.00 64.00 53906.70 88888.00 2008-10-28 13:25:06.406 302 17512.12 63.97 53906.69 88888.00 2008-10-28 13:25:06.906 302 17512.14 64.09 53906.60 88888.00 2008-10-28 13:25:07.406 302 17512.00 64.05 53906.64 88888.00 2008-10-28 13:25:07.906 302 17511.94 63.93 53906.62 88888.00 2008-10-28 13:25:08.406 302 17512.01 63.90 53906.63 88888.00 2008-10-28 13:25:08.906 302 17512.03 63.99 53906.65 88888.00 2008-10-28 13:25:09.406 302 17511.96 64.05 53906.64 88888.00 2008-10-28 13:25:09.906 302 17511.98 64.15 53906.62 88888.00 2008-10-28 13:25:10.406 302 17511.94 64.05 53906.55 88888.00 2008-10-28 13:25:10.906 302 17511.82 63.98 53906.68 88888.00 2008-10-28 13:25:11.406 302 17511.76 64.09 53906.74 88888.00 2008-10-28 13:25:11.906 302 17511.79 63.99 53906.76 88888.00 2008-10-28 13:25:12.406 302 17511.82 64.01 53906.73 88888.00 2008-10-28 13:25:12.906 302 17511.84 64.14 53906.68 88888.00 2008-10-28 13:25:13.406 302 17511.89 64.15 53906.59 88888.00 2008-10-28 13:25:13.906 302 17511.93 64.11 53906.57 88888.00 2008-10-28 13:25:14.406 302 17511.93 64.11 53906.57 88888.00 2008-10-28 13:25:14.906 302 17511.95 64.10 53906.59 88888.00 2008-10-28 13:25:15.406 302 17512.01 64.01 53906.58 88888.00 2008-10-28 13:25:15.906 302 17512.06 64.01 53906.60 88888.00 2008-10-28 13:25:16.406 302 17512.03 64.04 53906.71 88888.00 2008-10-28 13:25:16.906 302 17512.04 64.11 53906.81 88888.00 2008-10-28 13:25:17.406 302 17512.00 64.12 53906.83 88888.00 2008-10-28 13:25:17.906 302 17512.06 64.00 53906.82 88888.00 2008-10-28 13:25:18.406 302 17512.10 64.08 53906.69 88888.00 2008-10-28 13:25:18.906 302 17512.16 64.14 53906.69 88888.00 2008-10-28 13:25:19.406 302 17512.11 64.01 53906.74 88888.00 2008-10-28 13:25:19.906 302 17512.17 64.02 53906.66 88888.00 2008-10-28 13:25:20.406 302 17512.23 64.05 53906.71 88888.00 2008-10-28 13:25:20.906 302 17512.26 64.09 53906.62 88888.00 2008-10-28 13:25:21.406 302 17512.29 64.11 53906.61 88888.00 2008-10-28 13:25:21.906 302 17512.26 64.05 53906.60 88888.00 2008-10-28 13:25:22.406 302 17512.26 64.04 53906.61 88888.00 2008-10-28 13:25:22.906 302 17512.20 63.96 53906.59 88888.00 2008-10-28 13:25:23.406 302 17512.22 63.92 53906.60 88888.00 2008-10-28 13:25:23.906 302 17512.33 64.00 53906.59 88888.00 2008-10-28 13:25:24.406 302 17512.36 63.88 53906.53 88888.00 2008-10-28 13:25:24.906 302 17512.35 63.79 53906.58 88888.00 2008-10-28 13:25:25.406 302 17512.43 63.79 53906.68 88888.00 2008-10-28 13:25:25.906 302 17512.51 63.68 53906.70 88888.00 2008-10-28 13:25:26.406 302 17512.53 63.73 53906.64 88888.00 2008-10-28 13:25:26.906 302 17512.52 63.75 53906.53 88888.00 2008-10-28 13:25:27.406 302 17512.51 63.61 53906.69 88888.00 2008-10-28 13:25:27.906 302 17512.52 63.57 53906.66 88888.00 2008-10-28 13:25:28.406 302 17512.44 63.59 53906.75 88888.00 2008-10-28 13:25:28.906 302 17512.50 63.60 53906.83 88888.00 2008-10-28 13:25:29.406 302 17512.49 63.65 53906.81 88888.00 2008-10-28 13:25:29.906 302 17512.43 63.57 53906.81 88888.00 2008-10-28 13:25:30.406 302 17512.46 63.49 53906.77 88888.00 2008-10-28 13:25:30.906 302 17512.44 63.49 53906.66 88888.00 2008-10-28 13:25:31.406 302 17512.39 63.54 53906.74 88888.00 2008-10-28 13:25:31.906 302 17512.40 63.53 53906.77 88888.00 2008-10-28 13:25:32.406 302 17512.36 63.48 53906.68 88888.00 2008-10-28 13:25:32.906 302 17512.32 63.56 53906.58 88888.00 2008-10-28 13:25:33.406 302 17512.40 63.59 53906.63 88888.00 2008-10-28 13:25:33.906 302 17512.37 63.53 53906.63 88888.00 2008-10-28 13:25:34.406 302 17512.29 63.52 53906.55 88888.00 2008-10-28 13:25:34.906 302 17512.27 63.56 53906.53 88888.00 2008-10-28 13:25:35.406 302 17512.25 63.54 53906.51 88888.00 2008-10-28 13:25:35.906 302 17512.17 63.59 53906.51 88888.00 2008-10-28 13:25:36.406 302 17512.15 63.66 53906.53 88888.00 2008-10-28 13:25:36.906 302 17512.12 63.60 53906.53 88888.00 2008-10-28 13:25:37.406 302 17512.14 63.52 53906.59 88888.00 2008-10-28 13:25:37.906 302 17512.15 63.54 53906.61 88888.00 2008-10-28 13:25:38.406 302 17512.19 63.58 53906.62 88888.00 2008-10-28 13:25:38.906 302 17512.14 63.57 53906.65 88888.00 2008-10-28 13:25:39.406 302 17512.07 63.49 53906.76 88888.00 2008-10-28 13:25:39.906 302 17512.11 63.42 53906.76 88888.00 2008-10-28 13:25:40.406 302 17512.07 63.49 53906.68 88888.00 2008-10-28 13:25:40.906 302 17512.15 63.49 53906.65 88888.00 2008-10-28 13:25:41.406 302 17512.17 63.59 53906.71 88888.00 2008-10-28 13:25:41.906 302 17512.19 63.75 53906.63 88888.00 2008-10-28 13:25:42.406 302 17512.10 63.80 53906.60 88888.00 2008-10-28 13:25:42.906 302 17512.02 63.71 53906.72 88888.00 2008-10-28 13:25:43.406 302 17512.10 63.70 53906.79 88888.00 2008-10-28 13:25:43.906 302 17512.17 63.82 53906.75 88888.00 2008-10-28 13:25:44.406 302 17512.14 63.92 53906.71 88888.00 2008-10-28 13:25:44.906 302 17512.13 63.89 53906.62 88888.00 2008-10-28 13:25:45.406 302 17512.13 63.87 53906.62 88888.00 2008-10-28 13:25:45.906 302 17512.20 63.92 53906.71 88888.00 2008-10-28 13:25:46.403 302 17512.16 63.92 53906.71 88888.00 2008-10-28 13:25:46.903 302 17512.21 63.86 53906.69 88888.00 2008-10-28 13:25:47.403 302 17512.17 63.79 53906.74 88888.00 2008-10-28 13:25:47.903 302 17512.13 63.68 53906.75 88888.00 2008-10-28 13:25:48.403 302 17512.14 63.75 53906.76 88888.00 2008-10-28 13:25:48.903 302 17512.12 63.79 53906.76 88888.00 2008-10-28 13:25:49.403 302 17512.12 63.83 53906.63 88888.00 2008-10-28 13:25:49.903 302 17512.06 63.72 53906.58 88888.00 2008-10-28 13:25:50.403 302 17512.16 63.65 53906.70 88888.00 2008-10-28 13:25:50.903 302 17512.16 63.72 53906.69 88888.00 2008-10-28 13:25:51.403 302 17512.19 63.82 53906.60 88888.00 2008-10-28 13:25:51.903 302 17512.17 63.70 53906.59 88888.00 2008-10-28 13:25:52.403 302 17512.13 63.62 53906.70 88888.00 2008-10-28 13:25:52.903 302 17512.16 63.65 53906.74 88888.00 2008-10-28 13:25:53.403 302 17512.16 63.65 53906.71 88888.00 2008-10-28 13:25:53.903 302 17512.17 63.58 53906.79 88888.00 2008-10-28 13:25:54.403 302 17512.20 63.57 53906.74 88888.00 2008-10-28 13:25:54.903 302 17512.21 63.56 53906.76 88888.00 2008-10-28 13:25:55.403 302 17512.25 63.58 53906.77 88888.00 2008-10-28 13:25:55.903 302 17512.27 63.67 53906.74 88888.00 2008-10-28 13:25:56.403 302 17512.21 63.61 53906.72 88888.00 2008-10-28 13:25:56.903 302 17512.14 63.65 53906.74 88888.00 2008-10-28 13:25:57.403 302 17512.20 63.73 53906.79 88888.00 2008-10-28 13:25:57.903 302 17512.15 63.59 53906.74 88888.00 2008-10-28 13:25:58.403 302 17512.20 63.56 53906.71 88888.00 2008-10-28 13:25:58.903 302 17512.24 63.57 53906.74 88888.00 2008-10-28 13:25:59.403 302 17512.26 63.59 53906.73 88888.00 2008-10-28 13:25:59.903 302 17512.21 63.53 53906.72 88888.00 2008-10-28 13:26:00.403 302 17512.23 63.49 53906.76 88888.00 2008-10-28 13:26:00.903 302 17512.21 63.47 53906.74 88888.00 2008-10-28 13:26:01.403 302 17512.22 63.49 53906.70 88888.00 2008-10-28 13:26:01.903 302 17512.17 63.39 53906.69 88888.00 2008-10-28 13:26:02.403 302 17512.14 63.30 53906.66 88888.00 2008-10-28 13:26:02.903 302 17512.13 63.38 53906.71 88888.00 2008-10-28 13:26:03.403 302 17512.05 63.42 53906.76 88888.00 2008-10-28 13:26:03.903 302 17512.03 63.46 53906.79 88888.00 2008-10-28 13:26:04.403 302 17512.00 63.40 53906.88 88888.00 2008-10-28 13:26:04.903 302 17512.11 63.34 53906.81 88888.00 2008-10-28 13:26:05.403 302 17512.10 63.34 53906.76 88888.00 2008-10-28 13:26:05.903 302 17511.96 63.42 53906.72 88888.00 2008-10-28 13:26:06.403 302 17511.92 63.38 53906.82 88888.00 2008-10-28 13:26:06.903 302 17511.98 63.32 53906.76 88888.00 2008-10-28 13:26:07.403 302 17512.02 63.38 53906.64 88888.00 2008-10-28 13:26:07.903 302 17511.91 63.36 53906.76 88888.00 2008-10-28 13:26:08.403 302 17511.85 63.30 53906.82 88888.00 2008-10-28 13:26:08.903 302 17511.90 63.42 53906.88 88888.00 2008-10-28 13:26:09.403 302 17511.92 63.43 53906.87 88888.00 2008-10-28 13:26:09.903 302 17511.84 63.52 53906.83 88888.00 2008-10-28 13:26:10.403 302 17511.84 63.56 53906.90 88888.00 2008-10-28 13:26:10.903 302 17511.94 63.54 53906.84 88888.00 2008-10-28 13:26:11.403 302 17511.92 63.56 53906.79 88888.00 2008-10-28 13:26:11.903 302 17511.91 63.62 53906.88 88888.00 2008-10-28 13:26:12.403 302 17511.88 63.63 53906.93 88888.00 2008-10-28 13:26:12.903 302 17511.81 63.57 53906.94 88888.00 2008-10-28 13:26:13.403 302 17511.76 63.65 53907.00 88888.00 2008-10-28 13:26:13.903 302 17511.78 63.65 53906.88 88888.00 2008-10-28 13:26:14.403 302 17511.76 63.63 53906.88 88888.00 2008-10-28 13:26:14.903 302 17511.78 63.73 53906.93 88888.00 2008-10-28 13:26:15.403 302 17511.73 63.68 53906.91 88888.00 2008-10-28 13:26:15.903 302 17511.72 63.72 53906.82 88888.00 2008-10-28 13:26:16.403 302 17511.80 63.80 53906.80 88888.00 2008-10-28 13:26:16.903 302 17511.78 63.85 53906.80 88888.00 2008-10-28 13:26:17.403 302 17511.79 63.80 53906.76 88888.00 2008-10-28 13:26:17.903 302 17511.80 63.76 53906.86 88888.00 2008-10-28 13:26:18.403 302 17511.86 63.78 53906.83 88888.00 2008-10-28 13:26:18.903 302 17511.85 63.82 53906.79 88888.00 2008-10-28 13:26:19.403 302 17511.86 63.79 53906.77 88888.00 2008-10-28 13:26:19.903 302 17511.94 63.82 53906.73 88888.00 2008-10-28 13:26:20.403 302 17511.96 63.87 53906.74 88888.00 2008-10-28 13:26:20.903 302 17511.96 63.72 53906.80 88888.00 2008-10-28 13:26:21.403 302 17511.99 63.77 53906.83 88888.00 2008-10-28 13:26:21.903 302 17512.00 63.71 53906.74 88888.00 2008-10-28 13:26:22.403 302 17511.98 63.72 53906.66 88888.00 2008-10-28 13:26:22.903 302 17512.02 63.72 53906.61 88888.00 2008-10-28 13:26:23.403 302 17512.06 63.77 53906.64 88888.00 2008-10-28 13:26:23.903 302 17511.98 63.76 53906.70 88888.00 2008-10-28 13:26:24.403 302 17511.96 63.71 53906.72 88888.00 2008-10-28 13:26:24.903 302 17511.99 63.72 53906.75 88888.00 2008-10-28 13:26:25.403 302 17512.00 63.81 53906.70 88888.00 2008-10-28 13:26:25.903 302 17511.98 63.69 53906.70 88888.00 2008-10-28 13:26:26.403 302 17512.03 63.67 53906.75 88888.00 2008-10-28 13:26:26.903 302 17512.02 63.68 53906.74 88888.00 2008-10-28 13:26:27.403 302 17511.99 63.77 53906.74 88888.00 2008-10-28 13:26:27.903 302 17511.99 63.65 53906.68 88888.00 2008-10-28 13:26:28.403 302 17512.00 63.67 53906.72 88888.00 2008-10-28 13:26:28.903 302 17512.00 63.66 53906.84 88888.00 2008-10-28 13:26:29.403 302 17512.01 63.69 53906.84 88888.00 2008-10-28 13:26:29.903 302 17511.98 63.75 53906.81 88888.00 2008-10-28 13:26:30.403 302 17512.02 63.73 53906.80 88888.00 2008-10-28 13:26:30.903 302 17511.92 63.78 53906.79 88888.00 2008-10-28 13:26:31.403 302 17511.99 63.69 53906.77 88888.00 2008-10-28 13:26:31.903 302 17511.95 63.67 53906.85 88888.00 2008-10-28 13:26:32.403 302 17511.89 63.69 53906.84 88888.00 2008-10-28 13:26:32.903 302 17511.88 63.75 53906.72 88888.00 2008-10-28 13:26:33.403 302 17511.88 63.75 53906.70 88888.00 2008-10-28 13:26:33.903 302 17511.90 63.81 53906.80 88888.00 2008-10-28 13:26:34.403 302 17511.89 63.76 53906.82 88888.00 2008-10-28 13:26:34.903 302 17511.91 63.76 53906.79 88888.00 2008-10-28 13:26:35.403 302 17511.93 63.80 53906.70 88888.00 2008-10-28 13:26:35.903 302 17511.93 63.80 53906.72 88888.00 2008-10-28 13:26:36.403 302 17511.98 63.79 53906.86 88888.00 2008-10-28 13:26:36.903 302 17511.93 63.77 53906.85 88888.00 2008-10-28 13:26:37.403 302 17511.82 63.75 53906.82 88888.00 2008-10-28 13:26:37.903 302 17511.75 63.70 53906.84 88888.00 2008-10-28 13:26:38.403 302 17511.85 63.76 53906.82 88888.00 2008-10-28 13:26:38.903 302 17511.94 63.85 53906.82 88888.00 2008-10-28 13:26:39.403 302 17511.93 63.81 53906.75 88888.00 2008-10-28 13:26:39.903 302 17511.93 63.76 53906.76 88888.00 2008-10-28 13:26:40.403 302 17512.00 63.80 53906.77 88888.00 2008-10-28 13:26:40.903 302 17512.11 63.77 53906.80 88888.00 2008-10-28 13:26:41.403 302 17512.04 63.82 53906.73 88888.00 2008-10-28 13:26:41.903 302 17511.96 63.77 53906.72 88888.00 2008-10-28 13:26:42.403 302 17512.00 63.73 53906.73 88888.00 2008-10-28 13:26:42.903 302 17512.01 63.75 53906.74 88888.00 2008-10-28 13:26:43.403 302 17511.99 63.79 53906.76 88888.00 2008-10-28 13:26:43.903 302 17512.03 63.86 53906.83 88888.00 2008-10-28 13:26:44.403 302 17512.04 63.79 53906.71 88888.00 2008-10-28 13:26:44.903 302 17512.01 63.75 53906.66 88888.00 2008-10-28 13:26:45.403 302 17512.03 63.67 53906.72 88888.00 2008-10-28 13:26:45.903 302 17512.01 63.63 53906.71 88888.00 2008-10-28 13:26:46.403 302 17512.01 63.66 53906.66 88888.00 2008-10-28 13:26:46.903 302 17512.04 63.69 53906.75 88888.00 2008-10-28 13:26:47.403 302 17512.11 63.60 53906.70 88888.00 2008-10-28 13:26:47.903 302 17512.05 63.62 53906.65 88888.00 2008-10-28 13:26:48.403 302 17511.98 63.69 53906.68 88888.00 2008-10-28 13:26:48.903 302 17511.96 63.70 53906.65 88888.00 2008-10-28 13:26:49.403 302 17511.98 63.63 53906.69 88888.00 2008-10-28 13:26:49.903 302 17511.99 63.63 53906.77 88888.00 2008-10-28 13:26:50.403 302 17511.92 63.71 53906.69 88888.00 2008-10-28 13:26:50.903 302 17511.88 63.66 53906.63 88888.00 2008-10-28 13:26:51.403 302 17511.89 63.69 53906.63 88888.00 2008-10-28 13:26:51.903 302 17511.80 63.72 53906.70 88888.00 2008-10-28 13:26:52.403 302 17511.78 63.76 53906.72 88888.00 2008-10-28 13:26:52.903 302 17511.74 63.78 53906.75 88888.00 2008-10-28 13:26:53.403 302 17511.76 63.73 53906.82 88888.00 2008-10-28 13:26:53.903 302 17511.76 63.72 53906.82 88888.00 2008-10-28 13:26:54.403 302 17511.79 63.73 53906.69 88888.00 2008-10-28 13:26:54.903 302 17511.76 63.78 53906.71 88888.00 2008-10-28 13:26:55.403 302 17511.84 63.80 53906.73 88888.00 2008-10-28 13:26:55.903 302 17511.83 63.73 53906.70 88888.00 2008-10-28 13:26:56.403 302 17511.76 63.71 53906.79 88888.00 2008-10-28 13:26:56.903 302 17511.74 63.78 53906.80 88888.00 2008-10-28 13:26:57.403 302 17511.84 63.90 53906.77 88888.00 2008-10-28 13:26:57.903 302 17511.88 63.90 53906.80 88888.00 2008-10-28 13:26:58.403 302 17511.89 63.95 53906.79 88888.00 2008-10-28 13:26:58.903 302 17511.81 63.95 53906.74 88888.00 2008-10-28 13:26:59.403 302 17511.81 63.82 53906.71 88888.00 2008-10-28 13:26:59.903 302 17511.79 63.90 53906.74 88888.00 2008-10-28 13:27:00.403 302 17511.76 63.90 53906.73 88888.00 2008-10-28 13:27:00.903 302 17511.89 63.89 53906.63 88888.00 2008-10-28 13:27:01.403 302 17511.76 63.92 53906.62 88888.00 2008-10-28 13:27:01.903 302 17511.70 63.99 53906.69 88888.00 2008-10-28 13:27:02.403 302 17511.71 64.00 53906.63 88888.00 2008-10-28 13:27:02.903 302 17511.66 63.98 53906.61 88888.00 2008-10-28 13:27:03.403 302 17511.62 63.95 53906.65 88888.00 2008-10-28 13:27:03.903 302 17511.54 63.98 53906.75 88888.00 2008-10-28 13:27:04.403 302 17511.62 63.92 53906.82 88888.00 2008-10-28 13:27:04.903 302 17511.60 63.83 53906.88 88888.00 2008-10-28 13:27:05.403 302 17511.62 63.88 53906.95 88888.00 2008-10-28 13:27:05.903 302 17511.62 63.95 53906.90 88888.00 2008-10-28 13:27:06.403 302 17511.66 63.92 53906.81 88888.00 2008-10-28 13:27:06.903 302 17511.61 63.96 53906.74 88888.00 2008-10-28 13:27:07.403 302 17511.64 63.97 53906.62 88888.00 2008-10-28 13:27:07.903 302 17511.68 63.92 53906.64 88888.00 2008-10-28 13:27:08.403 302 17511.69 64.00 53906.65 88888.00 2008-10-28 13:27:08.903 302 17511.66 64.12 53906.66 88888.00 2008-10-28 13:27:09.403 302 17511.70 64.10 53906.70 88888.00 2008-10-28 13:27:09.903 302 17511.70 64.16 53906.65 88888.00 2008-10-28 13:27:10.403 302 17511.69 64.14 53906.63 88888.00 2008-10-28 13:27:10.903 302 17511.66 64.18 53906.58 88888.00 2008-10-28 13:27:11.403 302 17511.61 64.18 53906.68 88888.00 2008-10-28 13:27:11.903 302 17511.53 64.14 53906.59 88888.00 2008-10-28 13:27:12.403 302 17511.49 64.16 53906.55 88888.00 2008-10-28 13:27:12.903 302 17511.49 64.18 53906.55 88888.00 2008-10-28 13:27:13.403 302 17511.61 64.07 53906.46 88888.00 2008-10-28 13:27:13.903 302 17511.64 64.17 53906.59 88888.00 2008-10-28 13:27:14.403 302 17511.71 64.28 53906.70 88888.00 2008-10-28 13:27:14.903 302 17511.79 64.21 53906.74 88888.00 2008-10-28 13:27:15.403 302 17511.75 64.18 53906.71 88888.00 2008-10-28 13:27:15.903 302 17511.72 64.16 53906.63 88888.00 2008-10-28 13:27:16.403 302 17511.78 64.14 53906.66 88888.00 2008-10-28 13:27:16.903 302 17511.85 64.22 53906.76 88888.00 2008-10-28 13:27:17.403 302 17511.81 64.27 53906.75 88888.00 2008-10-28 13:27:17.903 302 17511.80 64.26 53906.74 88888.00 2008-10-28 13:27:18.403 302 17511.81 64.27 53906.73 88888.00 2008-10-28 13:27:18.903 302 17511.76 64.26 53906.70 88888.00 2008-10-28 13:27:19.403 302 17511.76 64.26 53906.74 88888.00 2008-10-28 13:27:19.903 302 17511.80 64.24 53906.75 88888.00 2008-10-28 13:27:20.403 302 17511.83 64.25 53906.65 88888.00 2008-10-28 13:27:20.903 302 17511.80 64.18 53906.63 88888.00 2008-10-28 13:27:21.403 302 17511.71 64.28 53906.69 88888.00 2008-10-28 13:27:21.903 302 17511.68 64.26 53906.79 88888.00 2008-10-28 13:27:22.403 302 17511.69 64.18 53906.74 88888.00 2008-10-28 13:27:22.903 302 17511.62 64.19 53906.60 88888.00 2008-10-28 13:27:23.403 302 17511.64 64.24 53906.54 88888.00 2008-10-28 13:27:23.903 302 17511.61 64.19 53906.74 88888.00 2008-10-28 13:27:24.403 302 17511.64 64.12 53906.76 88888.00 2008-10-28 13:27:24.903 302 17511.62 64.10 53906.72 88888.00 2008-10-28 13:27:25.403 302 17511.64 64.15 53906.74 88888.00 2008-10-28 13:27:25.903 302 17511.62 64.19 53906.77 88888.00 2008-10-28 13:27:26.403 302 17511.58 64.12 53906.76 88888.00 2008-10-28 13:27:26.903 302 17511.59 64.19 53906.77 88888.00 2008-10-28 13:27:27.403 302 17511.56 64.22 53906.79 88888.00 2008-10-28 13:27:27.903 302 17511.58 64.21 53906.73 88888.00 2008-10-28 13:27:28.403 302 17511.61 64.21 53906.79 88888.00 2008-10-28 13:27:28.903 302 17511.60 64.24 53906.79 88888.00 2008-10-28 13:27:29.403 302 17511.61 64.17 53906.74 88888.00 2008-10-28 13:27:29.903 302 17511.59 64.17 53906.66 88888.00 2008-10-28 13:27:30.403 302 17511.62 64.19 53906.65 88888.00 2008-10-28 13:27:30.903 302 17511.55 64.26 53906.64 88888.00 2008-10-28 13:27:31.403 302 17511.39 64.26 53906.72 88888.00 2008-10-28 13:27:31.903 302 17511.38 64.27 53906.72 88888.00 2008-10-28 13:27:32.403 302 17511.40 64.27 53906.70 88888.00 2008-10-28 13:27:32.903 302 17511.41 64.29 53906.73 88888.00 2008-10-28 13:27:33.403 302 17511.32 64.28 53906.70 88888.00 2008-10-28 13:27:33.903 302 17511.37 64.21 53906.69 88888.00 2008-10-28 13:27:34.403 302 17511.23 64.27 53906.72 88888.00 2008-10-28 13:27:34.903 302 17511.29 64.25 53906.70 88888.00 2008-10-28 13:27:35.403 302 17511.25 64.25 53906.74 88888.00 2008-10-28 13:27:35.903 302 17511.28 64.27 53906.85 88888.00 2008-10-28 13:27:36.403 302 17511.21 64.31 53906.90 88888.00 2008-10-28 13:27:36.903 302 17511.11 64.39 53906.72 88888.00 2008-10-28 13:27:37.403 302 17511.12 64.45 53906.71 88888.00 2008-10-28 13:27:37.903 302 17511.12 64.48 53906.63 88888.00 2008-10-28 13:27:38.403 302 17511.13 64.45 53906.62 88888.00 2008-10-28 13:27:38.903 302 17511.14 64.41 53906.58 88888.00 2008-10-28 13:27:39.403 302 17511.14 64.47 53906.59 88888.00 2008-10-28 13:27:39.903 302 17511.24 64.50 53906.61 88888.00 2008-10-28 13:27:40.403 302 17511.19 64.50 53906.59 88888.00 2008-10-28 13:27:40.903 302 17511.10 64.51 53906.66 88888.00 2008-10-28 13:27:41.403 302 17511.12 64.54 53906.74 88888.00 2008-10-28 13:27:41.903 302 17511.04 64.58 53906.71 88888.00 2008-10-28 13:27:42.403 302 17510.99 64.54 53906.63 88888.00 2008-10-28 13:27:42.903 302 17511.13 64.55 53906.64 88888.00 2008-10-28 13:27:43.403 302 17511.23 64.58 53906.53 88888.00 2008-10-28 13:27:43.903 302 17511.28 64.59 53906.59 88888.00 2008-10-28 13:27:44.403 302 17511.20 64.66 53906.59 88888.00 2008-10-28 13:27:44.903 302 17511.22 64.65 53906.52 88888.00 2008-10-28 13:27:45.403 302 17511.30 64.66 53906.58 88888.00 2008-10-28 13:27:45.903 302 17511.39 64.64 53906.58 88888.00 2008-10-28 13:27:46.403 302 17511.42 64.70 53906.55 88888.00 2008-10-28 13:27:46.903 302 17511.33 64.70 53906.55 88888.00 2008-10-28 13:27:47.403 302 17511.40 64.68 53906.60 88888.00 2008-10-28 13:27:47.903 302 17511.42 64.71 53906.52 88888.00 2008-10-28 13:27:48.403 302 17511.42 64.74 53906.58 88888.00 2008-10-28 13:27:48.903 302 17511.53 64.73 53906.65 88888.00 2008-10-28 13:27:49.403 302 17511.47 64.70 53906.64 88888.00 2008-10-28 13:27:49.903 302 17511.55 64.77 53906.64 88888.00 2008-10-28 13:27:50.403 302 17511.63 64.70 53906.65 88888.00 2008-10-28 13:27:50.903 302 17511.64 64.65 53906.57 88888.00 2008-10-28 13:27:51.403 302 17511.63 64.61 53906.53 88888.00 2008-10-28 13:27:51.903 302 17511.64 64.59 53906.57 88888.00 2008-10-28 13:27:52.403 302 17511.66 64.59 53906.51 88888.00 2008-10-28 13:27:52.903 302 17511.62 64.58 53906.51 88888.00 2008-10-28 13:27:53.403 302 17511.62 64.55 53906.51 88888.00 2008-10-28 13:27:53.903 302 17511.61 64.54 53906.60 88888.00 2008-10-28 13:27:54.403 302 17511.52 64.54 53906.63 88888.00 2008-10-28 13:27:54.903 302 17511.41 64.63 53906.61 88888.00 2008-10-28 13:27:55.403 302 17511.33 64.56 53906.47 88888.00 2008-10-28 13:27:55.903 302 17511.35 64.54 53906.43 88888.00 2008-10-28 13:27:56.403 302 17511.42 64.55 53906.46 88888.00 2008-10-28 13:27:56.903 302 17511.45 64.47 53906.47 88888.00 2008-10-28 13:27:57.403 302 17511.40 64.41 53906.51 88888.00 2008-10-28 13:27:57.903 302 17511.39 64.48 53906.51 88888.00 2008-10-28 13:27:58.403 302 17511.32 64.51 53906.55 88888.00 2008-10-28 13:27:58.903 302 17511.29 64.54 53906.60 88888.00 2008-10-28 13:27:59.403 302 17511.27 64.55 53906.59 88888.00 2008-10-28 13:27:59.903 302 17511.28 64.56 53906.50 88888.00 2008-10-28 13:28:00.403 302 17511.21 64.54 53906.58 88888.00 2008-10-28 13:28:00.903 302 17511.27 64.47 53906.65 88888.00 2008-10-28 13:28:01.403 302 17511.17 64.45 53906.60 88888.00 2008-10-28 13:28:01.903 302 17511.14 64.48 53906.60 88888.00 2008-10-28 13:28:02.403 302 17511.13 64.50 53906.65 88888.00 2008-10-28 13:28:02.903 302 17511.15 64.49 53906.61 88888.00 2008-10-28 13:28:03.403 302 17511.07 64.54 53906.60 88888.00 2008-10-28 13:28:03.903 302 17511.00 64.57 53906.65 88888.00 2008-10-28 13:28:04.403 302 17510.98 64.61 53906.66 88888.00 2008-10-28 13:28:04.903 302 17511.04 64.66 53906.75 88888.00 2008-10-28 13:28:05.403 302 17511.13 64.65 53906.81 88888.00 2008-10-28 13:28:05.903 302 17511.12 64.67 53906.81 88888.00 2008-10-28 13:28:06.403 302 17511.20 64.77 53906.80 88888.00 2008-10-28 13:28:06.903 302 17511.23 64.79 53906.75 88888.00 2008-10-28 13:28:07.403 302 17511.21 64.80 53906.72 88888.00 2008-10-28 13:28:07.903 302 17511.24 64.82 53906.68 88888.00 2008-10-28 13:28:08.403 302 17511.27 64.77 53906.58 88888.00 2008-10-28 13:28:08.903 302 17511.21 64.80 53906.65 88888.00 2008-10-28 13:28:09.403 302 17511.18 64.84 53906.75 88888.00 2008-10-28 13:28:09.903 302 17511.24 64.84 53906.69 88888.00 2008-10-28 13:28:10.403 302 17511.23 64.85 53906.63 88888.00 2008-10-28 13:28:10.903 302 17511.29 64.80 53906.66 88888.00 2008-10-28 13:28:11.403 302 17511.30 64.78 53906.69 88888.00 2008-10-28 13:28:11.903 302 17511.29 64.77 53906.58 88888.00 2008-10-28 13:28:12.403 302 17511.29 64.77 53906.61 88888.00 2008-10-28 13:28:12.903 302 17511.27 64.78 53906.74 88888.00 2008-10-28 13:28:13.403 302 17511.34 64.83 53906.75 88888.00 2008-10-28 13:28:13.903 302 17511.43 64.82 53906.65 88888.00 2008-10-28 13:28:14.403 302 17511.43 64.88 53906.66 88888.00 2008-10-28 13:28:14.903 302 17511.42 64.88 53906.70 88888.00 2008-10-28 13:28:15.403 302 17511.43 64.82 53906.64 88888.00 2008-10-28 13:28:15.903 302 17511.40 64.82 53906.62 88888.00 2008-10-28 13:28:16.403 302 17511.38 64.84 53906.59 88888.00 2008-10-28 13:28:16.903 302 17511.40 64.88 53906.62 88888.00 2008-10-28 13:28:17.403 302 17511.38 64.83 53906.60 88888.00 2008-10-28 13:28:17.903 302 17511.34 64.71 53906.59 88888.00 2008-10-28 13:28:18.403 302 17511.28 64.70 53906.57 88888.00 2008-10-28 13:28:18.903 302 17511.17 64.71 53906.51 88888.00 2008-10-28 13:28:19.403 302 17511.13 64.69 53906.40 88888.00 2008-10-28 13:28:19.903 302 17511.08 64.79 53906.48 88888.00 2008-10-28 13:28:20.403 302 17511.02 64.83 53906.50 88888.00 2008-10-28 13:28:20.903 302 17510.91 64.86 53906.52 88888.00 2008-10-28 13:28:21.403 302 17510.87 64.88 53906.60 88888.00 2008-10-28 13:28:21.903 302 17510.83 64.90 53906.65 88888.00 2008-10-28 13:28:22.403 302 17510.73 64.95 53906.74 88888.00 2008-10-28 13:28:22.903 302 17510.62 65.00 53906.75 88888.00 2008-10-28 13:28:23.403 302 17510.61 64.99 53906.75 88888.00 2008-10-28 13:28:23.903 302 17510.70 65.03 53906.69 88888.00 2008-10-28 13:28:24.403 302 17510.73 65.09 53906.63 88888.00 2008-10-28 13:28:24.903 302 17510.67 65.13 53906.61 88888.00 2008-10-28 13:28:25.403 302 17510.69 65.18 53906.62 88888.00 2008-10-28 13:28:25.903 302 17510.63 65.25 53906.68 88888.00 2008-10-28 13:28:26.403 302 17510.67 65.31 53906.76 88888.00 2008-10-28 13:28:26.903 302 17510.76 65.47 53906.74 88888.00 2008-10-28 13:28:27.403 302 17510.82 65.54 53906.70 88888.00 2008-10-28 13:28:27.903 302 17510.82 65.55 53906.68 88888.00 2008-10-28 13:28:28.403 302 17510.79 65.55 53906.74 88888.00 2008-10-28 13:28:28.903 302 17510.84 65.59 53906.77 88888.00 2008-10-28 13:28:29.403 302 17510.89 65.62 53906.69 88888.00 2008-10-28 13:28:29.903 302 17510.96 65.62 53906.68 88888.00 2008-10-28 13:28:30.403 302 17511.08 65.67 53906.58 88888.00 2008-10-28 13:28:30.903 302 17511.12 65.67 53906.57 88888.00 2008-10-28 13:28:31.403 302 17511.15 65.59 53906.52 88888.00 2008-10-28 13:28:31.903 302 17511.30 65.57 53906.42 88888.00 2008-10-28 13:28:32.403 302 17511.34 65.56 53906.44 88888.00 2008-10-28 13:28:32.903 302 17511.34 65.55 53906.49 88888.00 2008-10-28 13:28:33.403 302 17511.38 65.54 53906.66 88888.00 2008-10-28 13:28:33.903 302 17511.35 65.48 53906.68 88888.00 2008-10-28 13:28:34.403 302 17511.41 65.51 53906.46 88888.00 2008-10-28 13:28:34.903 302 17511.49 65.46 53906.38 88888.00 2008-10-28 13:28:35.403 302 17511.55 65.47 53906.47 88888.00 2008-10-28 13:28:35.903 302 17511.65 65.43 53906.43 88888.00 2008-10-28 13:28:36.403 302 17511.68 65.44 53906.39 88888.00 2008-10-28 13:28:36.903 302 17511.59 65.39 53906.46 88888.00 2008-10-28 13:28:37.403 302 17511.61 65.29 53906.46 88888.00 2008-10-28 13:28:37.903 302 17511.53 65.28 53906.48 88888.00 2008-10-28 13:28:38.403 302 17511.38 65.33 53906.49 88888.00 2008-10-28 13:28:38.903 302 17511.40 65.24 53906.47 88888.00 2008-10-28 13:28:39.403 302 17511.39 65.23 53906.55 88888.00 2008-10-28 13:28:39.903 302 17511.30 65.23 53906.50 88888.00 2008-10-28 13:28:40.403 302 17511.22 65.25 53906.50 88888.00 2008-10-28 13:28:40.903 302 17511.15 65.34 53906.52 88888.00 2008-10-28 13:28:41.403 302 17511.12 65.33 53906.57 88888.00 2008-10-28 13:28:41.903 302 17511.08 65.33 53906.62 88888.00 2008-10-28 13:28:42.403 302 17510.94 65.37 53906.77 88888.00 2008-10-28 13:28:42.903 302 17510.91 65.38 53906.76 88888.00 2008-10-28 13:28:43.403 302 17510.91 65.37 53906.74 88888.00 2008-10-28 13:28:43.903 302 17510.88 65.42 53906.71 88888.00 2008-10-28 13:28:44.403 302 17510.82 65.51 53906.65 88888.00 2008-10-28 13:28:44.903 302 17510.77 65.48 53906.66 88888.00 2008-10-28 13:28:45.403 302 17510.67 65.51 53906.63 88888.00 2008-10-28 13:28:45.903 302 17510.58 65.61 53906.69 88888.00 2008-10-28 13:28:46.403 302 17510.46 65.56 53906.63 88888.00 2008-10-28 13:28:46.903 302 17510.40 65.61 53906.55 88888.00 2008-10-28 13:28:47.403 302 17510.42 65.59 53906.57 88888.00 2008-10-28 13:28:47.903 302 17510.47 65.63 53906.70 88888.00 2008-10-28 13:28:48.403 302 17510.47 65.66 53906.66 88888.00 2008-10-28 13:28:48.903 302 17510.40 65.71 53906.74 88888.00 2008-10-28 13:28:49.403 302 17510.46 65.78 53906.74 88888.00 2008-10-28 13:28:49.903 302 17510.49 65.84 53906.71 88888.00 2008-10-28 13:28:50.403 302 17510.45 65.86 53906.73 88888.00 2008-10-28 13:28:50.903 302 17510.55 65.86 53906.77 88888.00 2008-10-28 13:28:51.403 302 17510.57 65.83 53906.70 88888.00 2008-10-28 13:28:51.903 302 17510.55 65.81 53906.72 88888.00 2008-10-28 13:28:52.403 302 17510.57 65.75 53906.83 88888.00 2008-10-28 13:28:52.903 302 17510.62 65.77 53906.85 88888.00 2008-10-28 13:28:53.403 302 17510.62 65.76 53906.83 88888.00 2008-10-28 13:28:53.903 302 17510.66 65.80 53906.80 88888.00 2008-10-28 13:28:54.403 302 17510.60 65.82 53906.77 88888.00 2008-10-28 13:28:54.903 302 17510.60 65.87 53906.70 88888.00 2008-10-28 13:28:55.403 302 17510.62 65.87 53906.61 88888.00 2008-10-28 13:28:55.903 302 17510.64 65.84 53906.50 88888.00 2008-10-28 13:28:56.403 302 17510.56 65.81 53906.57 88888.00 2008-10-28 13:28:56.903 302 17510.62 65.82 53906.54 88888.00 2008-10-28 13:28:57.403 302 17510.71 65.85 53906.55 88888.00 2008-10-28 13:28:57.903 302 17510.71 65.91 53906.61 88888.00 2008-10-28 13:28:58.403 302 17510.76 65.83 53906.73 88888.00 2008-10-28 13:28:58.903 302 17510.83 65.82 53906.62 88888.00 2008-10-28 13:28:59.403 302 17510.86 65.80 53906.57 88888.00 2008-10-28 13:28:59.903 302 17510.82 65.77 53906.54 88888.00 2008-10-28 13:29:00.403 302 17510.83 65.78 53906.57 88888.00 2008-10-28 13:29:00.903 302 17510.89 65.75 53906.63 88888.00 2008-10-28 13:29:01.403 302 17510.83 65.74 53906.57 88888.00 2008-10-28 13:29:01.903 302 17510.71 65.70 53906.58 88888.00 2008-10-28 13:29:02.403 302 17510.69 65.67 53906.58 88888.00 2008-10-28 13:29:02.903 302 17510.70 65.65 53906.71 88888.00 2008-10-28 13:29:03.400 302 17510.68 65.67 53906.68 88888.00 2008-10-28 13:29:03.900 302 17510.59 65.67 53906.66 88888.00 2008-10-28 13:29:04.400 302 17510.62 65.72 53906.53 88888.00 2008-10-28 13:29:04.900 302 17510.64 65.82 53906.53 88888.00 2008-10-28 13:29:05.400 302 17510.56 65.77 53906.51 88888.00 2008-10-28 13:29:05.900 302 17510.59 65.77 53906.57 88888.00 2008-10-28 13:29:06.400 302 17510.52 65.81 53906.69 88888.00 2008-10-28 13:29:06.900 302 17510.49 65.77 53906.71 88888.00 2008-10-28 13:29:07.400 302 17510.50 65.77 53906.76 88888.00 2008-10-28 13:29:07.900 302 17510.49 65.75 53906.72 88888.00 2008-10-28 13:29:08.400 302 17510.46 65.72 53906.66 88888.00 2008-10-28 13:29:08.900 302 17510.56 65.74 53906.68 88888.00 2008-10-28 13:29:09.400 302 17510.57 65.81 53906.74 88888.00 2008-10-28 13:29:09.900 302 17510.46 65.78 53906.73 88888.00 2008-10-28 13:29:10.400 302 17510.42 65.88 53906.80 88888.00 2008-10-28 13:29:10.900 302 17510.39 65.92 53906.79 88888.00 2008-10-28 13:29:11.400 302 17510.38 65.97 53906.75 88888.00 2008-10-28 13:29:11.900 302 17510.39 66.01 53906.76 88888.00 2008-10-28 13:29:12.400 302 17510.37 66.04 53906.81 88888.00 2008-10-28 13:29:12.900 302 17510.37 66.05 53906.71 88888.00 2008-10-28 13:29:13.400 302 17510.36 66.05 53906.66 88888.00 2008-10-28 13:29:13.900 302 17510.39 66.02 53906.69 88888.00 2008-10-28 13:29:14.400 302 17510.43 66.02 53906.73 88888.00 2008-10-28 13:29:14.900 302 17510.49 66.07 53906.65 88888.00 2008-10-28 13:29:15.400 302 17510.62 66.14 53906.65 88888.00 2008-10-28 13:29:15.900 302 17510.63 66.13 53906.60 88888.00 2008-10-28 13:29:16.400 302 17510.62 66.04 53906.58 88888.00 2008-10-28 13:29:16.900 302 17510.69 65.97 53906.51 88888.00 2008-10-28 13:29:17.400 302 17510.73 65.92 53906.51 88888.00 2008-10-28 13:29:17.900 302 17510.74 65.92 53906.55 88888.00 2008-10-28 13:29:18.400 302 17510.76 65.90 53906.57 88888.00 2008-10-28 13:29:18.900 302 17510.64 65.91 53906.54 88888.00 2008-10-28 13:29:19.400 302 17510.64 65.90 53906.43 88888.00 2008-10-28 13:29:19.900 302 17510.68 65.91 53906.36 88888.00 2008-10-28 13:29:20.400 302 17510.67 65.90 53906.51 88888.00 2008-10-28 13:29:20.900 302 17510.64 65.91 53906.61 88888.00 2008-10-28 13:29:21.400 302 17510.58 65.97 53906.55 88888.00 2008-10-28 13:29:21.900 302 17510.55 65.98 53906.54 88888.00 2008-10-28 13:29:22.400 302 17510.55 66.04 53906.55 88888.00 2008-10-28 13:29:22.900 302 17510.56 66.03 53906.59 88888.00 2008-10-28 13:29:23.400 302 17510.58 66.03 53906.62 88888.00 2008-10-28 13:29:23.900 302 17510.46 66.04 53906.62 88888.00 2008-10-28 13:29:24.400 302 17510.43 66.05 53906.61 88888.00 2008-10-28 13:29:24.900 302 17510.37 66.02 53906.55 88888.00 2008-10-28 13:29:25.400 302 17510.31 66.04 53906.61 88888.00 2008-10-28 13:29:25.900 302 17510.28 66.09 53906.60 88888.00 2008-10-28 13:29:26.400 302 17510.32 66.03 53906.64 88888.00 2008-10-28 13:29:26.900 302 17510.35 66.09 53906.60 88888.00 2008-10-28 13:29:27.400 302 17510.30 66.13 53906.49 88888.00 2008-10-28 13:29:27.900 302 17510.20 66.10 53906.53 88888.00 2008-10-28 13:29:28.400 302 17510.13 66.03 53906.64 88888.00 2008-10-28 13:29:28.900 302 17510.04 66.05 53906.53 88888.00 2008-10-28 13:29:29.400 302 17510.05 66.12 53906.51 88888.00 2008-10-28 13:29:29.900 302 17510.13 66.10 53906.49 88888.00 2008-10-28 13:29:30.400 302 17510.13 66.13 53906.52 88888.00 2008-10-28 13:29:30.900 302 17510.11 66.17 53906.52 88888.00 2008-10-28 13:29:31.400 302 17510.15 66.23 53906.49 88888.00 2008-10-28 13:29:31.900 302 17510.19 66.25 53906.53 88888.00 2008-10-28 13:29:32.400 302 17510.17 66.27 53906.61 88888.00 2008-10-28 13:29:32.900 302 17510.02 66.23 53906.63 88888.00 2008-10-28 13:29:33.400 302 17509.99 66.24 53906.60 88888.00 2008-10-28 13:29:33.900 302 17510.01 66.25 53906.66 88888.00 2008-10-28 13:29:34.400 302 17510.12 66.32 53906.63 88888.00 2008-10-28 13:29:34.900 302 17510.16 66.34 53906.63 88888.00 2008-10-28 13:29:35.400 302 17510.06 66.31 53906.62 88888.00 2008-10-28 13:29:35.900 302 17510.13 66.30 53906.73 88888.00 2008-10-28 13:29:36.400 302 17510.21 66.29 53906.70 88888.00 2008-10-28 13:29:36.900 302 17510.35 66.27 53906.70 88888.00 2008-10-28 13:29:37.400 302 17510.40 66.30 53906.66 88888.00 2008-10-28 13:29:37.900 302 17510.43 66.37 53906.61 88888.00 2008-10-28 13:29:38.400 302 17510.45 66.41 53906.57 88888.00 2008-10-28 13:29:38.900 302 17510.39 66.40 53906.58 88888.00 2008-10-28 13:29:39.400 302 17510.39 66.45 53906.57 88888.00 2008-10-28 13:29:39.900 302 17510.47 66.43 53906.51 88888.00 2008-10-28 13:29:40.400 302 17510.57 66.37 53906.41 88888.00 2008-10-28 13:29:40.900 302 17510.57 66.36 53906.37 88888.00 2008-10-28 13:29:41.400 302 17510.53 66.39 53906.37 88888.00 2008-10-28 13:29:41.900 302 17510.57 66.37 53906.38 88888.00 2008-10-28 13:29:42.400 302 17510.60 66.32 53906.47 88888.00 2008-10-28 13:29:42.900 302 17510.69 66.36 53906.50 88888.00 2008-10-28 13:29:43.400 302 17510.59 66.26 53906.39 88888.00 2008-10-28 13:29:43.900 302 17510.57 66.29 53906.34 88888.00 2008-10-28 13:29:44.400 302 17510.50 66.31 53906.32 88888.00 2008-10-28 13:29:44.900 302 17510.56 66.29 53906.43 88888.00 2008-10-28 13:29:45.400 302 17510.60 66.37 53906.46 88888.00 2008-10-28 13:29:45.900 302 17510.52 66.36 53906.52 88888.00 2008-10-28 13:29:46.400 302 17510.47 66.29 53906.53 88888.00 2008-10-28 13:29:46.900 302 17510.47 66.20 53906.42 88888.00 2008-10-28 13:29:47.400 302 17510.49 66.23 53906.43 88888.00 2008-10-28 13:29:47.900 302 17510.55 66.39 53906.42 88888.00 2008-10-28 13:29:48.400 302 17510.41 66.35 53906.48 88888.00 2008-10-28 13:29:48.900 302 17510.41 66.30 53906.47 88888.00 2008-10-28 13:29:49.400 302 17510.47 66.35 53906.47 88888.00 2008-10-28 13:29:49.900 302 17510.40 66.33 53906.47 88888.00 2008-10-28 13:29:50.400 302 17510.41 66.41 53906.43 88888.00 2008-10-28 13:29:50.900 302 17510.37 66.46 53906.50 88888.00 2008-10-28 13:29:51.400 302 17510.38 66.41 53906.49 88888.00 2008-10-28 13:29:51.900 302 17510.39 66.41 53906.49 88888.00 2008-10-28 13:29:52.400 302 17510.37 66.35 53906.52 88888.00 2008-10-28 13:29:52.900 302 17510.28 66.42 53906.52 88888.00 2008-10-28 13:29:53.400 302 17510.20 66.46 53906.57 88888.00 2008-10-28 13:29:53.900 302 17510.30 66.46 53906.52 88888.00 2008-10-28 13:29:54.400 302 17510.35 66.46 53906.54 88888.00 2008-10-28 13:29:54.900 302 17510.29 66.46 53906.63 88888.00 2008-10-28 13:29:55.400 302 17510.28 66.45 53906.50 88888.00 2008-10-28 13:29:55.900 302 17510.26 66.44 53906.43 88888.00 2008-10-28 13:29:56.400 302 17510.32 66.42 53906.47 88888.00 2008-10-28 13:29:56.900 302 17510.35 66.37 53906.53 88888.00 2008-10-28 13:29:57.400 302 17510.30 66.41 53906.61 88888.00 2008-10-28 13:29:57.900 302 17510.32 66.40 53906.59 88888.00 2008-10-28 13:29:58.400 302 17510.33 66.31 53906.58 88888.00 2008-10-28 13:29:58.900 302 17510.32 66.31 53906.46 88888.00 2008-10-28 13:29:59.400 302 17510.26 66.35 53906.50 88888.00 2008-10-28 13:29:59.900 302 17510.23 66.37 53906.57 88888.00 2008-10-28 13:30:00.400 302 17510.23 66.39 53906.50 88888.00 2008-10-28 13:30:00.900 302 17510.21 66.44 53906.44 88888.00 2008-10-28 13:30:01.400 302 17510.25 66.43 53906.51 88888.00 2008-10-28 13:30:01.900 302 17510.22 66.43 53906.60 88888.00 2008-10-28 13:30:02.400 302 17510.22 66.46 53906.54 88888.00 2008-10-28 13:30:02.900 302 17510.27 66.37 53906.51 88888.00 2008-10-28 13:30:03.400 302 17510.20 66.41 53906.52 88888.00 2008-10-28 13:30:03.900 302 17510.25 66.39 53906.57 88888.00 2008-10-28 13:30:04.400 302 17510.25 66.40 53906.49 88888.00 2008-10-28 13:30:04.900 302 17510.21 66.43 53906.63 88888.00 2008-10-28 13:30:05.400 302 17510.18 66.48 53906.75 88888.00 2008-10-28 13:30:05.900 302 17510.25 66.50 53906.68 88888.00 2008-10-28 13:30:06.400 302 17510.19 66.44 53906.59 88888.00 2008-10-28 13:30:06.900 302 17510.13 66.49 53906.65 88888.00 2008-10-28 13:30:07.400 302 17510.17 66.37 53906.55 88888.00 2008-10-28 13:30:07.900 302 17510.22 66.35 53906.57 88888.00 2008-10-28 13:30:08.400 302 17510.22 66.37 53906.54 88888.00 2008-10-28 13:30:08.900 302 17510.22 66.35 53906.58 88888.00 2008-10-28 13:30:09.400 302 17510.22 66.40 53906.58 88888.00 2008-10-28 13:30:09.900 302 17510.19 66.43 53906.70 88888.00 2008-10-28 13:30:10.400 302 17510.26 66.43 53906.76 88888.00 2008-10-28 13:30:10.900 302 17510.20 66.41 53906.66 88888.00 2008-10-28 13:30:11.400 302 17510.16 66.49 53906.63 88888.00 2008-10-28 13:30:11.900 302 17510.19 66.51 53906.58 88888.00 2008-10-28 13:30:12.400 302 17510.16 66.54 53906.60 88888.00 2008-10-28 13:30:12.900 302 17510.00 66.51 53906.71 88888.00 2008-10-28 13:30:13.400 302 17510.04 66.55 53906.77 88888.00 2008-10-28 13:30:13.900 302 17510.00 66.49 53906.79 88888.00 2008-10-28 13:30:14.400 302 17510.06 66.52 53906.74 88888.00 2008-10-28 13:30:14.900 302 17510.09 66.59 53906.66 88888.00 2008-10-28 13:30:15.400 302 17510.16 66.64 53906.65 88888.00 2008-10-28 13:30:15.900 302 17510.11 66.62 53906.61 88888.00 2008-10-28 13:30:16.400 302 17510.04 66.55 53906.53 88888.00 2008-10-28 13:30:16.900 302 17510.01 66.56 53906.52 88888.00 2008-10-28 13:30:17.400 302 17510.09 66.64 53906.51 88888.00 2008-10-28 13:30:17.900 302 17510.13 66.55 53906.48 88888.00 2008-10-28 13:30:18.400 302 17510.27 66.52 53906.57 88888.00 2008-10-28 13:30:18.900 302 17510.32 66.55 53906.48 88888.00 2008-10-28 13:30:19.400 302 17510.32 66.53 53906.51 88888.00 2008-10-28 13:30:19.900 302 17510.30 66.58 53906.46 88888.00 2008-10-28 13:30:20.400 302 17510.29 66.60 53906.55 88888.00 2008-10-28 13:30:20.900 302 17510.32 66.59 53906.52 88888.00 2008-10-28 13:30:21.400 302 17510.37 66.50 53906.46 88888.00 2008-10-28 13:30:21.900 302 17510.39 66.50 53906.44 88888.00 2008-10-28 13:30:22.400 302 17510.41 66.51 53906.51 88888.00 2008-10-28 13:30:22.900 302 17510.45 66.45 53906.60 88888.00 2008-10-28 13:30:23.400 302 17510.43 66.44 53906.53 88888.00 2008-10-28 13:30:23.900 302 17510.46 66.45 53906.51 88888.00 2008-10-28 13:30:24.400 302 17510.43 66.37 53906.44 88888.00 2008-10-28 13:30:24.900 302 17510.40 66.33 53906.41 88888.00 2008-10-28 13:30:25.400 302 17510.40 66.32 53906.38 88888.00 2008-10-28 13:30:25.900 302 17510.41 66.25 53906.38 88888.00 2008-10-28 13:30:26.400 302 17510.46 66.30 53906.38 88888.00 2008-10-28 13:30:26.900 302 17510.47 66.26 53906.36 88888.00 2008-10-28 13:30:27.400 302 17510.40 66.22 53906.34 88888.00 2008-10-28 13:30:27.900 302 17510.45 66.12 53906.31 88888.00 2008-10-28 13:30:28.400 302 17510.40 66.07 53906.23 88888.00 2008-10-28 13:30:28.900 302 17510.36 66.12 53906.23 88888.00 2008-10-28 13:30:29.400 302 17510.31 66.14 53906.36 88888.00 2008-10-28 13:30:29.900 302 17510.30 66.12 53906.41 88888.00 2008-10-28 13:30:30.400 302 17510.27 66.05 53906.37 88888.00 2008-10-28 13:30:30.900 302 17510.22 66.11 53906.40 88888.00 2008-10-28 13:30:31.400 302 17510.21 66.10 53906.42 88888.00 2008-10-28 13:30:31.900 302 17510.15 66.10 53906.44 88888.00 2008-10-28 13:30:32.400 302 17510.11 66.07 53906.44 88888.00 2008-10-28 13:30:32.900 302 17510.12 66.09 53906.36 88888.00 2008-10-28 13:30:33.400 302 17510.04 66.07 53906.36 88888.00 2008-10-28 13:30:33.900 302 17509.97 66.06 53906.30 88888.00 2008-10-28 13:30:34.400 302 17509.98 66.11 53906.31 88888.00 2008-10-28 13:30:34.900 302 17510.01 66.19 53906.42 88888.00 2008-10-28 13:30:35.400 302 17509.90 66.25 53906.42 88888.00 2008-10-28 13:30:35.900 302 17510.01 66.26 53906.47 88888.00 2008-10-28 13:30:36.400 302 17509.98 66.29 53906.54 88888.00 2008-10-28 13:30:36.900 302 17509.92 66.29 53906.57 88888.00 2008-10-28 13:30:37.400 302 17509.95 66.36 53906.57 88888.00 2008-10-28 13:30:37.900 302 17509.90 66.43 53906.60 88888.00 2008-10-28 13:30:38.400 302 17509.87 66.43 53906.62 88888.00 2008-10-28 13:30:38.900 302 17509.91 66.35 53906.65 88888.00 2008-10-28 13:30:39.400 302 17509.99 66.41 53906.71 88888.00 2008-10-28 13:30:39.900 302 17510.04 66.46 53906.63 88888.00 2008-10-28 13:30:40.400 302 17510.01 66.50 53906.58 88888.00 2008-10-28 13:30:40.900 302 17509.99 66.49 53906.58 88888.00 2008-10-28 13:30:41.400 302 17510.11 66.51 53906.51 88888.00 2008-10-28 13:30:41.900 302 17510.19 66.52 53906.49 88888.00 2008-10-28 13:30:42.400 302 17510.25 66.49 53906.44 88888.00 2008-10-28 13:30:42.900 302 17510.20 66.59 53906.55 88888.00 2008-10-28 13:30:43.400 302 17510.15 66.58 53906.55 88888.00 2008-10-28 13:30:43.900 302 17510.11 66.64 53906.48 88888.00 2008-10-28 13:30:44.400 302 17510.07 66.64 53906.44 88888.00 2008-10-28 13:30:44.900 302 17510.21 66.60 53906.46 88888.00 2008-10-28 13:30:45.400 302 17510.28 66.55 53906.40 88888.00 2008-10-28 13:30:45.900 302 17510.28 66.52 53906.43 88888.00 2008-10-28 13:30:46.400 302 17510.27 66.56 53906.54 88888.00 2008-10-28 13:30:46.900 302 17510.35 66.59 53906.59 88888.00 2008-10-28 13:30:47.400 302 17510.40 66.64 53906.53 88888.00 2008-10-28 13:30:47.900 302 17510.38 66.62 53906.43 88888.00 2008-10-28 13:30:48.400 302 17510.41 66.54 53906.38 88888.00 2008-10-28 13:30:48.900 302 17510.37 66.53 53906.42 88888.00 2008-10-28 13:30:49.400 302 17510.45 66.52 53906.47 88888.00 2008-10-28 13:30:49.900 302 17510.40 66.51 53906.48 88888.00 2008-10-28 13:30:50.400 302 17510.41 66.49 53906.54 88888.00 2008-10-28 13:30:50.900 302 17510.51 66.48 53906.51 88888.00 2008-10-28 13:30:51.400 302 17510.55 66.52 53906.50 88888.00 2008-10-28 13:30:51.900 302 17510.39 66.56 53906.43 88888.00 2008-10-28 13:30:52.400 302 17510.43 66.49 53906.36 88888.00 2008-10-28 13:30:52.900 302 17510.45 66.36 53906.26 88888.00 2008-10-28 13:30:53.400 302 17510.43 66.34 53906.32 88888.00 2008-10-28 13:30:53.900 302 17510.48 66.42 53906.34 88888.00 2008-10-28 13:30:54.400 302 17510.50 66.49 53906.28 88888.00 2008-10-28 13:30:54.900 302 17510.53 66.46 53906.29 88888.00 2008-10-28 13:30:55.400 302 17510.46 66.41 53906.44 88888.00 2008-10-28 13:30:55.900 302 17510.29 66.39 53906.50 88888.00 2008-10-28 13:30:56.400 302 17510.27 66.42 53906.51 88888.00 2008-10-28 13:30:56.900 302 17510.26 66.44 53906.50 88888.00 2008-10-28 13:30:57.400 302 17510.17 66.37 53906.46 88888.00 2008-10-28 13:30:57.900 302 17510.19 66.37 53906.47 88888.00 2008-10-28 13:30:58.400 302 17510.12 66.45 53906.46 88888.00 2008-10-28 13:30:58.900 302 17510.08 66.48 53906.42 88888.00 2008-10-28 13:30:59.400 302 17510.05 66.50 53906.49 88888.00 2008-10-28 13:30:59.900 302 17509.98 66.44 53906.48 88888.00 2008-10-28 13:31:00.400 302 17509.96 66.52 53906.47 88888.00 2008-10-28 13:31:00.900 302 17509.95 66.52 53906.40 88888.00 2008-10-28 13:31:01.400 302 17509.86 66.49 53906.40 88888.00 2008-10-28 13:31:01.900 302 17509.90 66.46 53906.41 88888.00 2008-10-28 13:31:02.400 302 17509.87 66.56 53906.44 88888.00 2008-10-28 13:31:02.900 302 17509.81 66.53 53906.54 88888.00 2008-10-28 13:31:03.400 302 17509.82 66.54 53906.47 88888.00 2008-10-28 13:31:03.900 302 17509.89 66.58 53906.50 88888.00 2008-10-28 13:31:04.400 302 17509.97 66.56 53906.46 88888.00 2008-10-28 13:31:04.900 302 17509.89 66.55 53906.48 88888.00 2008-10-28 13:31:05.400 302 17509.90 66.54 53906.48 88888.00 2008-10-28 13:31:05.900 302 17509.94 66.54 53906.50 88888.00 2008-10-28 13:31:06.400 302 17509.95 66.59 53906.53 88888.00 2008-10-28 13:31:06.900 302 17509.99 66.60 53906.57 88888.00 2008-10-28 13:31:07.400 302 17510.11 66.54 53906.47 88888.00 2008-10-28 13:31:07.900 302 17510.21 66.52 53906.39 88888.00 2008-10-28 13:31:08.400 302 17510.26 66.52 53906.49 88888.00 2008-10-28 13:31:08.900 302 17510.25 66.53 53906.48 88888.00 2008-10-28 13:31:09.400 302 17510.25 66.60 53906.47 88888.00 2008-10-28 13:31:09.900 302 17510.35 66.62 53906.30 88888.00 2008-10-28 13:31:10.400 302 17510.42 66.55 53906.19 88888.00 2008-10-28 13:31:10.900 302 17510.37 66.54 53906.25 88888.00 2008-10-28 13:31:11.400 302 17510.50 66.53 53906.28 88888.00 2008-10-28 13:31:11.900 302 17510.41 66.54 53906.34 88888.00 2008-10-28 13:31:12.400 302 17510.36 66.51 53906.36 88888.00 2008-10-28 13:31:12.900 302 17510.33 66.55 53906.32 88888.00 2008-10-28 13:31:13.400 302 17510.32 66.62 53906.32 88888.00 2008-10-28 13:31:13.900 302 17510.25 66.68 53906.28 88888.00 2008-10-28 13:31:14.400 302 17510.13 66.66 53906.23 88888.00 2008-10-28 13:31:14.900 302 17510.16 66.64 53906.31 88888.00 2008-10-28 13:31:15.400 302 17510.17 66.56 53906.26 88888.00 2008-10-28 13:31:15.900 302 17510.18 66.56 53906.21 88888.00 2008-10-28 13:31:16.400 302 17510.10 66.59 53906.25 88888.00 2008-10-28 13:31:16.900 302 17510.06 66.62 53906.25 88888.00 2008-10-28 13:31:17.400 302 17510.17 66.56 53906.25 88888.00 2008-10-28 13:31:17.900 302 17510.17 66.53 53906.27 88888.00 2008-10-28 13:31:18.400 302 17510.25 66.54 53906.34 88888.00 2008-10-28 13:31:18.900 302 17510.23 66.50 53906.32 88888.00 2008-10-28 13:31:19.400 302 17510.28 66.51 53906.38 88888.00 2008-10-28 13:31:19.900 302 17510.31 66.53 53906.44 88888.00 2008-10-28 13:31:20.400 302 17510.20 66.52 53906.47 88888.00 2008-10-28 13:31:20.900 302 17510.13 66.50 53906.50 88888.00 2008-10-28 13:31:21.400 302 17510.18 66.59 53906.44 88888.00 2008-10-28 13:31:21.900 302 17510.26 66.60 53906.49 88888.00 2008-10-28 13:31:22.400 302 17510.31 66.55 53906.39 88888.00 2008-10-28 13:31:22.900 302 17510.31 66.51 53906.34 88888.00 2008-10-28 13:31:23.400 302 17510.20 66.55 53906.30 88888.00 2008-10-28 13:31:23.900 302 17510.18 66.50 53906.31 88888.00 2008-10-28 13:31:24.400 302 17510.22 66.49 53906.32 88888.00 2008-10-28 13:31:24.900 302 17510.26 66.44 53906.30 88888.00 2008-10-28 13:31:25.400 302 17510.25 66.35 53906.25 88888.00 2008-10-28 13:31:25.900 302 17510.25 66.26 53906.21 88888.00 2008-10-28 13:31:26.400 302 17510.27 66.29 53906.23 88888.00 2008-10-28 13:31:26.900 302 17510.23 66.26 53906.27 88888.00 2008-10-28 13:31:27.400 302 17510.16 66.27 53906.30 88888.00 2008-10-28 13:31:27.900 302 17510.21 66.29 53906.27 88888.00 2008-10-28 13:31:28.400 302 17510.28 66.29 53906.27 88888.00 2008-10-28 13:31:28.900 302 17510.25 66.39 53906.30 88888.00 2008-10-28 13:31:29.400 302 17510.23 66.35 53906.28 88888.00 2008-10-28 13:31:29.900 302 17510.22 66.32 53906.25 88888.00 2008-10-28 13:31:30.400 302 17510.18 66.30 53906.30 88888.00 2008-10-28 13:31:30.900 302 17510.09 66.23 53906.38 88888.00 2008-10-28 13:31:31.400 302 17510.08 66.27 53906.27 88888.00 2008-10-28 13:31:31.900 302 17510.02 66.32 53906.35 88888.00 2008-10-28 13:31:32.400 302 17510.07 66.30 53906.38 88888.00 2008-10-28 13:31:32.900 302 17510.02 66.37 53906.29 88888.00 2008-10-28 13:31:33.400 302 17510.04 66.27 53906.26 88888.00 2008-10-28 13:31:33.900 302 17510.01 66.27 53906.30 88888.00 2008-10-28 13:31:34.400 302 17509.92 66.37 53906.28 88888.00 2008-10-28 13:31:34.900 302 17509.91 66.33 53906.25 88888.00 2008-10-28 13:31:35.400 302 17510.00 66.27 53906.26 88888.00 2008-10-28 13:31:35.900 302 17510.01 66.21 53906.32 88888.00 2008-10-28 13:31:36.400 302 17509.91 66.30 53906.35 88888.00 2008-10-28 13:31:36.900 302 17509.81 66.35 53906.30 88888.00 2008-10-28 13:31:37.400 302 17509.89 66.35 53906.34 88888.00 2008-10-28 13:31:37.900 302 17509.80 66.36 53906.30 88888.00 2008-10-28 13:31:38.400 302 17509.71 66.50 53906.34 88888.00 2008-10-28 13:31:38.900 302 17509.67 66.56 53906.40 88888.00 2008-10-28 13:31:39.400 302 17509.69 66.56 53906.46 88888.00 2008-10-28 13:31:39.900 302 17509.67 66.52 53906.55 88888.00 2008-10-28 13:31:40.400 302 17509.61 66.50 53906.46 88888.00 2008-10-28 13:31:40.900 302 17509.62 66.56 53906.36 88888.00 2008-10-28 13:31:41.400 302 17509.71 66.53 53906.30 88888.00 2008-10-28 13:31:41.900 302 17509.79 66.55 53906.34 88888.00 2008-10-28 13:31:42.400 302 17509.76 66.53 53906.36 88888.00 2008-10-28 13:31:42.900 302 17509.69 66.56 53906.31 88888.00 2008-10-28 13:31:43.400 302 17509.70 66.48 53906.39 88888.00 2008-10-28 13:31:43.900 302 17509.75 66.49 53906.28 88888.00 2008-10-28 13:31:44.400 302 17509.78 66.59 53906.24 88888.00 2008-10-28 13:31:44.900 302 17509.88 66.61 53906.16 88888.00 2008-10-28 13:31:45.400 302 17509.94 66.56 53906.24 88888.00 2008-10-28 13:31:45.900 302 17510.04 66.46 53906.27 88888.00 2008-10-28 13:31:46.400 302 17510.08 66.48 53906.23 88888.00 2008-10-28 13:31:46.900 302 17510.10 66.49 53906.20 88888.00 2008-10-28 13:31:47.400 302 17509.99 66.50 53906.26 88888.00 2008-10-28 13:31:47.900 302 17510.02 66.55 53906.29 88888.00 2008-10-28 13:31:48.400 302 17510.01 66.59 53906.35 88888.00 2008-10-28 13:31:48.900 302 17510.05 66.59 53906.34 88888.00 2008-10-28 13:31:49.400 302 17510.05 66.55 53906.29 88888.00 2008-10-28 13:31:49.900 302 17510.02 66.45 53906.25 88888.00 2008-10-28 13:31:50.400 302 17510.07 66.51 53906.20 88888.00 2008-10-28 13:31:50.900 302 17510.09 66.50 53906.14 88888.00 2008-10-28 13:31:51.400 302 17510.00 66.45 53906.08 88888.00 2008-10-28 13:31:51.900 302 17510.06 66.45 53906.15 88888.00 2008-10-28 13:31:52.400 302 17510.07 66.46 53906.14 88888.00 2008-10-28 13:31:52.900 302 17509.95 66.46 53906.14 88888.00 2008-10-28 13:31:53.400 302 17510.04 66.46 53906.19 88888.00 2008-10-28 13:31:53.900 302 17510.07 66.45 53906.18 88888.00 2008-10-28 13:31:54.400 302 17510.10 66.44 53906.15 88888.00 2008-10-28 13:31:54.900 302 17510.07 66.48 53906.13 88888.00 2008-10-28 13:31:55.400 302 17510.13 66.49 53906.12 88888.00 2008-10-28 13:31:55.900 302 17510.11 66.43 53906.16 88888.00 2008-10-28 13:31:56.400 302 17510.01 66.45 53906.15 88888.00 2008-10-28 13:31:56.900 302 17509.97 66.48 53906.15 88888.00 2008-10-28 13:31:57.400 302 17510.04 66.43 53906.15 88888.00 2008-10-28 13:31:57.900 302 17510.06 66.50 53906.16 88888.00 2008-10-28 13:31:58.400 302 17510.08 66.51 53906.15 88888.00 2008-10-28 13:31:58.900 302 17510.10 66.49 53906.17 88888.00 2008-10-28 13:31:59.400 302 17510.13 66.50 53906.19 88888.00 2008-10-28 13:31:59.900 302 17510.05 66.46 53906.14 88888.00 2008-10-28 13:32:00.400 302 17510.04 66.51 53906.16 88888.00 2008-10-28 13:32:00.900 302 17510.09 66.61 53906.12 88888.00 2008-10-28 13:32:01.400 302 17510.07 66.62 53906.09 88888.00 2008-10-28 13:32:01.900 302 17510.06 66.60 53906.15 88888.00 2008-10-28 13:32:02.400 302 17510.02 66.56 53906.17 88888.00 2008-10-28 13:32:02.900 302 17510.01 66.59 53906.13 88888.00 2008-10-28 13:32:03.400 302 17510.02 66.56 53906.01 88888.00 2008-10-28 13:32:03.900 302 17510.10 66.55 53906.04 88888.00 2008-10-28 13:32:04.400 302 17510.04 66.61 53906.13 88888.00 2008-10-28 13:32:04.900 302 17510.04 66.66 53906.19 88888.00 2008-10-28 13:32:05.400 302 17510.04 66.69 53906.06 88888.00 2008-10-28 13:32:05.900 302 17510.05 66.68 53906.10 88888.00 2008-10-28 13:32:06.400 302 17510.04 66.69 53906.17 88888.00 2008-10-28 13:32:06.900 302 17510.04 66.68 53906.26 88888.00 2008-10-28 13:32:07.400 302 17509.95 66.65 53906.16 88888.00 2008-10-28 13:32:07.900 302 17509.88 66.62 53906.09 88888.00 2008-10-28 13:32:08.400 302 17509.94 66.61 53906.14 88888.00 2008-10-28 13:32:08.900 302 17509.94 66.63 53906.17 88888.00 2008-10-28 13:32:09.400 302 17509.90 66.64 53906.14 88888.00 2008-10-28 13:32:09.900 302 17509.91 66.60 53906.13 88888.00 2008-10-28 13:32:10.400 302 17509.92 66.61 53906.13 88888.00 2008-10-28 13:32:10.900 302 17509.94 66.60 53906.15 88888.00 2008-10-28 13:32:11.400 302 17509.88 66.66 53906.16 88888.00 2008-10-28 13:32:11.900 302 17509.92 66.70 53906.09 88888.00 2008-10-28 13:32:12.400 302 17509.94 66.71 53906.09 88888.00 2008-10-28 13:32:12.900 302 17509.88 66.75 53906.17 88888.00 2008-10-28 13:32:13.400 302 17509.89 66.76 53906.17 88888.00 2008-10-28 13:32:13.900 302 17509.98 66.75 53906.06 88888.00 2008-10-28 13:32:14.400 302 17509.94 66.74 53905.97 88888.00 2008-10-28 13:32:14.900 302 17509.91 66.80 53906.10 88888.00 2008-10-28 13:32:15.400 302 17509.82 66.79 53906.17 88888.00 2008-10-28 13:32:15.900 302 17509.88 66.80 53906.14 88888.00 2008-10-28 13:32:16.400 302 17509.98 66.82 53906.13 88888.00 2008-10-28 13:32:16.900 302 17509.94 66.81 53906.08 88888.00 2008-10-28 13:32:17.397 302 17509.88 66.81 53906.13 88888.00 2008-10-28 13:32:17.907 302 17509.96 66.78 53906.26 88888.00 2008-10-28 13:32:18.407 302 17509.97 66.85 53906.21 88888.00 2008-10-28 13:32:18.907 302 17509.96 66.85 53906.15 88888.00 2008-10-28 13:32:19.407 302 17509.98 66.80 53906.14 88888.00 2008-10-28 13:32:19.907 302 17510.02 66.88 53906.03 88888.00 2008-10-28 13:32:20.407 302 17510.02 66.93 53905.98 88888.00 2008-10-28 13:32:20.907 302 17509.99 66.87 53906.04 88888.00 2008-10-28 13:32:21.407 302 17509.98 66.82 53906.13 88888.00 2008-10-28 13:32:21.907 302 17510.04 66.79 53906.15 88888.00 2008-10-28 13:32:22.407 302 17510.07 66.76 53906.14 88888.00 2008-10-28 13:32:22.907 302 17510.11 66.68 53906.10 88888.00 2008-10-28 13:32:23.407 302 17510.15 66.59 53906.09 88888.00 2008-10-28 13:32:23.907 302 17510.17 66.64 53906.07 88888.00 2008-10-28 13:32:24.407 302 17510.16 66.58 53906.15 88888.00 2008-10-28 13:32:24.907 302 17510.11 66.56 53906.15 88888.00 2008-10-28 13:32:25.407 302 17510.13 66.53 53906.08 88888.00 2008-10-28 13:32:25.907 302 17510.09 66.53 53906.08 88888.00 2008-10-28 13:32:26.407 302 17510.06 66.59 53906.19 88888.00 2008-10-28 13:32:26.907 302 17510.13 66.55 53906.26 88888.00 2008-10-28 13:32:27.407 302 17510.11 66.52 53906.13 88888.00 2008-10-28 13:32:27.907 302 17510.12 66.48 53906.19 88888.00 2008-10-28 13:32:28.407 302 17510.12 66.58 53906.16 88888.00 2008-10-28 13:32:28.907 302 17510.18 66.61 53906.17 88888.00 2008-10-28 13:32:29.407 302 17510.16 66.48 53906.23 88888.00 2008-10-28 13:32:29.907 302 17510.19 66.50 53906.26 88888.00 2008-10-28 13:32:30.407 302 17510.18 66.53 53906.34 88888.00 2008-10-28 13:32:30.907 302 17510.12 66.49 53906.26 88888.00 2008-10-28 13:32:31.407 302 17510.09 66.51 53906.20 88888.00 2008-10-28 13:32:31.907 302 17510.07 66.52 53906.19 88888.00 2008-10-28 13:32:32.407 302 17510.11 66.56 53906.20 88888.00 2008-10-28 13:32:32.907 302 17510.18 66.55 53906.30 88888.00 2008-10-28 13:32:33.407 302 17510.17 66.46 53906.39 88888.00 2008-10-28 13:32:33.907 302 17510.04 66.51 53906.35 88888.00 2008-10-28 13:32:34.407 302 17509.98 66.55 53906.32 88888.00 2008-10-28 13:32:34.907 302 17509.99 66.56 53906.27 88888.00 2008-10-28 13:32:35.407 302 17510.04 66.53 53906.24 88888.00 2008-10-28 13:32:35.907 302 17510.05 66.59 53906.19 88888.00 2008-10-28 13:32:36.407 302 17510.06 66.62 53906.23 88888.00 2008-10-28 13:32:36.907 302 17510.07 66.58 53906.17 88888.00 2008-10-28 13:32:37.407 302 17510.11 66.59 53906.10 88888.00 2008-10-28 13:32:37.907 302 17510.05 66.63 53906.07 88888.00 2008-10-28 13:32:38.407 302 17510.05 66.62 53906.06 88888.00 2008-10-28 13:32:38.907 302 17509.99 66.64 53906.02 88888.00 2008-10-28 13:32:39.407 302 17509.99 66.68 53906.09 88888.00 2008-10-28 13:32:39.907 302 17510.05 66.69 53906.15 88888.00 2008-10-28 13:32:40.407 302 17509.96 66.68 53906.18 88888.00 2008-10-28 13:32:40.907 302 17509.96 66.59 53906.09 88888.00 2008-10-28 13:32:41.407 302 17509.87 66.65 53906.04 88888.00 2008-10-28 13:32:41.907 302 17509.96 66.73 53906.01 88888.00 2008-10-28 13:32:42.407 302 17510.00 66.76 53906.03 88888.00 2008-10-28 13:32:42.907 302 17509.95 66.79 53906.04 88888.00 2008-10-28 13:32:43.407 302 17509.92 66.62 53905.98 88888.00 2008-10-28 13:32:43.907 302 17509.90 66.60 53905.93 88888.00 2008-10-28 13:32:44.407 302 17509.87 66.70 53905.90 88888.00 2008-10-28 13:32:44.907 302 17509.92 66.71 53905.94 88888.00 2008-10-28 13:32:45.407 302 17509.95 66.73 53905.98 88888.00 2008-10-28 13:32:45.907 302 17509.88 66.71 53906.10 88888.00 2008-10-28 13:32:46.407 302 17509.85 66.76 53906.03 88888.00 2008-10-28 13:32:46.907 302 17509.84 66.71 53906.01 88888.00 2008-10-28 13:32:47.407 302 17509.96 66.66 53905.94 88888.00 2008-10-28 13:32:47.907 302 17510.01 66.70 53905.94 88888.00 2008-10-28 13:32:48.407 302 17510.00 66.64 53905.96 88888.00 2008-10-28 13:32:48.907 302 17510.05 66.69 53905.95 88888.00 2008-10-28 13:32:49.407 302 17510.08 66.73 53905.90 88888.00 2008-10-28 13:32:49.907 302 17510.15 66.75 53906.03 88888.00 2008-10-28 13:32:50.407 302 17510.19 66.80 53905.97 88888.00 2008-10-28 13:32:50.907 302 17510.15 66.72 53905.93 88888.00 2008-10-28 13:32:51.407 302 17510.12 66.68 53905.98 88888.00 2008-10-28 13:32:51.907 302 17510.22 66.68 53906.01 88888.00 2008-10-28 13:32:52.407 302 17510.22 66.65 53906.02 88888.00 2008-10-28 13:32:52.907 302 17510.20 66.69 53906.06 88888.00 2008-10-28 13:32:53.407 302 17510.16 66.68 53906.12 88888.00 2008-10-28 13:32:53.907 302 17510.22 66.71 53906.04 88888.00 2008-10-28 13:32:54.407 302 17510.21 66.62 53906.05 88888.00 2008-10-28 13:32:54.907 302 17510.18 66.58 53906.06 88888.00 2008-10-28 13:32:55.407 302 17510.26 66.61 53906.09 88888.00 2008-10-28 13:32:55.907 302 17510.23 66.64 53906.08 88888.00 2008-10-28 13:32:56.407 302 17510.28 66.60 53906.12 88888.00 2008-10-28 13:32:56.907 302 17510.27 66.58 53906.13 88888.00 2008-10-28 13:32:57.407 302 17510.31 66.62 53906.16 88888.00 2008-10-28 13:32:57.907 302 17510.27 66.66 53906.06 88888.00 2008-10-28 13:32:58.407 302 17510.33 66.64 53906.07 88888.00 2008-10-28 13:32:58.907 302 17510.31 66.59 53906.06 88888.00 2008-10-28 13:32:59.407 302 17510.21 66.58 53906.12 88888.00 2008-10-28 13:32:59.907 302 17510.33 66.54 53906.14 88888.00 2008-10-28 13:33:00.407 302 17510.33 66.53 53906.14 88888.00 2008-10-28 13:33:00.907 302 17510.26 66.55 53906.17 88888.00 2008-10-28 13:33:01.407 302 17510.28 66.56 53906.17 88888.00 2008-10-28 13:33:01.907 302 17510.31 66.55 53906.18 88888.00 2008-10-28 13:33:02.407 302 17510.20 66.56 53906.21 88888.00 2008-10-28 13:33:02.907 302 17510.18 66.56 53906.02 88888.00 2008-10-28 13:33:03.407 302 17510.29 66.52 53906.13 88888.00 2008-10-28 13:33:03.907 302 17510.30 66.49 53906.10 88888.00 2008-10-28 13:33:04.407 302 17510.29 66.52 53906.01 88888.00 2008-10-28 13:33:04.907 302 17510.28 66.56 53906.01 88888.00 2008-10-28 13:33:05.407 302 17510.27 66.50 53906.09 88888.00 2008-10-28 13:33:05.907 302 17510.17 66.60 53906.02 88888.00 2008-10-28 13:33:06.407 302 17510.13 66.60 53906.17 88888.00 2008-10-28 13:33:06.907 302 17510.11 66.58 53906.24 88888.00 2008-10-28 13:33:07.407 302 17510.16 66.62 53906.18 88888.00 2008-10-28 13:33:07.907 302 17510.22 66.66 53906.26 88888.00 2008-10-28 13:33:08.407 302 17510.17 66.68 53906.26 88888.00 2008-10-28 13:33:08.907 302 17510.19 66.68 53906.18 88888.00 2008-10-28 13:33:09.407 302 17510.11 66.72 53906.16 88888.00 2008-10-28 13:33:09.907 302 17510.13 66.65 53906.10 88888.00 2008-10-28 13:33:10.407 302 17510.26 66.66 53906.04 88888.00 2008-10-28 13:33:10.907 302 17510.31 66.73 53906.15 88888.00 2008-10-28 13:33:11.407 302 17510.22 66.69 53906.17 88888.00 2008-10-28 13:33:11.907 302 17510.27 66.72 53906.14 88888.00 2008-10-28 13:33:12.407 302 17510.33 66.73 53906.17 88888.00 2008-10-28 13:33:12.907 302 17510.43 66.66 53906.20 88888.00 2008-10-28 13:33:13.407 302 17510.48 66.65 53906.23 88888.00 2008-10-28 13:33:13.907 302 17510.47 66.69 53906.19 88888.00 2008-10-28 13:33:14.407 302 17510.43 66.70 53906.08 88888.00 2008-10-28 13:33:14.907 302 17510.50 66.69 53906.06 88888.00 2008-10-28 13:33:15.407 302 17510.49 66.66 53906.12 88888.00 2008-10-28 13:33:15.907 302 17510.47 66.69 53906.08 88888.00 2008-10-28 13:33:16.407 302 17510.48 66.60 53906.08 88888.00 2008-10-28 13:33:16.907 302 17510.51 66.52 53906.10 88888.00 2008-10-28 13:33:17.407 302 17510.47 66.55 53906.12 88888.00 2008-10-28 13:33:17.907 302 17510.43 66.54 53905.99 88888.00 2008-10-28 13:33:18.407 302 17510.56 66.51 53906.10 88888.00 2008-10-28 13:33:18.907 302 17510.58 66.50 53906.16 88888.00 2008-10-28 13:33:19.407 302 17510.58 66.53 53906.16 88888.00 2008-10-28 13:33:19.907 302 17510.64 66.59 53906.17 88888.00 2008-10-28 13:33:20.407 302 17510.74 66.59 53906.21 88888.00 2008-10-28 13:33:20.907 302 17510.66 66.53 53906.23 88888.00 2008-10-28 13:33:21.407 302 17510.57 66.46 53906.19 88888.00 2008-10-28 13:33:21.907 302 17510.50 66.50 53906.21 88888.00 2008-10-28 13:33:22.407 302 17510.49 66.52 53906.26 88888.00 2008-10-28 13:33:22.907 302 17510.49 66.46 53906.34 88888.00 2008-10-28 13:33:23.407 302 17510.52 66.45 53906.32 88888.00 2008-10-28 13:33:23.907 302 17510.46 66.50 53906.32 88888.00 2008-10-28 13:33:24.407 302 17510.46 66.44 53906.24 88888.00 2008-10-28 13:33:24.907 302 17510.43 66.39 53906.24 88888.00 2008-10-28 13:33:25.407 302 17510.51 66.41 53906.19 88888.00 2008-10-28 13:33:25.907 302 17510.52 66.39 53906.07 88888.00 2008-10-28 13:33:26.407 302 17510.46 66.34 53905.97 88888.00 2008-10-28 13:33:26.907 302 17510.42 66.32 53906.02 88888.00 2008-10-28 13:33:27.407 302 17510.41 66.31 53906.09 88888.00 2008-10-28 13:33:27.907 302 17510.48 66.34 53906.10 88888.00 2008-10-28 13:33:28.407 302 17510.40 66.31 53906.14 88888.00 2008-10-28 13:33:28.907 302 17510.36 66.31 53906.08 88888.00 2008-10-28 13:33:29.407 302 17510.29 66.33 53906.10 88888.00 2008-10-28 13:33:29.907 302 17510.27 66.37 53906.04 88888.00 2008-10-28 13:33:30.407 302 17510.22 66.41 53906.02 88888.00 2008-10-28 13:33:30.907 302 17510.21 66.30 53906.08 88888.00 2008-10-28 13:33:31.407 302 17510.23 66.30 53906.10 88888.00 2008-10-28 13:33:31.907 302 17510.23 66.29 53906.08 88888.00 2008-10-28 13:33:32.407 302 17510.31 66.27 53906.08 88888.00 2008-10-28 13:33:32.907 302 17510.36 66.30 53906.04 88888.00 2008-10-28 13:33:33.407 302 17510.30 66.33 53906.05 88888.00 2008-10-28 13:33:33.907 302 17510.26 66.33 53906.08 88888.00 2008-10-28 13:33:34.407 302 17510.22 66.36 53906.09 88888.00 2008-10-28 13:33:34.907 302 17510.21 66.35 53906.16 88888.00 2008-10-28 13:33:35.407 302 17510.22 66.35 53906.13 88888.00 2008-10-28 13:33:35.907 302 17510.16 66.29 53906.09 88888.00 2008-10-28 13:33:36.407 302 17510.20 66.32 53906.05 88888.00 2008-10-28 13:33:36.907 302 17510.23 66.43 53906.03 88888.00 2008-10-28 13:33:37.407 302 17510.25 66.44 53905.94 88888.00 2008-10-28 13:33:37.907 302 17510.30 66.36 53906.03 88888.00 2008-10-28 13:33:38.407 302 17510.39 66.35 53906.16 88888.00 2008-10-28 13:33:38.907 302 17510.46 66.36 53906.10 88888.00 2008-10-28 13:33:39.407 302 17510.39 66.35 53906.14 88888.00 2008-10-28 13:33:39.907 302 17510.38 66.40 53906.13 88888.00 2008-10-28 13:33:40.407 302 17510.45 66.37 53906.16 88888.00 2008-10-28 13:33:40.907 302 17510.53 66.35 53906.21 88888.00 2008-10-28 13:33:41.407 302 17510.51 66.32 53906.17 88888.00 2008-10-28 13:33:41.907 302 17510.57 66.29 53906.13 88888.00 2008-10-28 13:33:42.407 302 17510.58 66.22 53906.12 88888.00 2008-10-28 13:33:42.907 302 17510.60 66.27 53906.06 88888.00 2008-10-28 13:33:43.407 302 17510.62 66.23 53906.07 88888.00 2008-10-28 13:33:43.907 302 17510.70 66.23 53906.10 88888.00 2008-10-28 13:33:44.407 302 17510.71 66.21 53906.24 88888.00 2008-10-28 13:33:44.907 302 17510.76 66.21 53906.10 88888.00 2008-10-28 13:33:45.407 302 17510.74 66.25 53906.04 88888.00 2008-10-28 13:33:45.907 302 17510.76 66.20 53906.07 88888.00 2008-10-28 13:33:46.407 302 17510.81 66.20 53906.12 88888.00 2008-10-28 13:33:46.907 302 17510.82 66.19 53906.07 88888.00 2008-10-28 13:33:47.407 302 17510.86 66.12 53906.03 88888.00 2008-10-28 13:33:47.907 302 17510.80 66.06 53906.09 88888.00 2008-10-28 13:33:48.407 302 17510.86 66.06 53906.08 88888.00 2008-10-28 13:33:48.907 302 17510.92 66.07 53906.01 88888.00 2008-10-28 13:33:49.407 302 17510.90 66.05 53905.91 88888.00 2008-10-28 13:33:49.907 302 17510.82 66.02 53905.92 88888.00 2008-10-28 13:33:50.407 302 17510.81 65.93 53905.93 88888.00 2008-10-28 13:33:50.907 302 17510.76 65.91 53905.91 88888.00 2008-10-28 13:33:51.407 302 17510.76 65.94 53906.07 88888.00 2008-10-28 13:33:51.907 302 17510.76 65.94 53906.12 88888.00 2008-10-28 13:33:52.407 302 17510.78 65.84 53906.17 88888.00 2008-10-28 13:33:52.907 302 17510.81 65.80 53906.26 88888.00 2008-10-28 13:33:53.407 302 17510.77 65.86 53906.20 88888.00 2008-10-28 13:33:53.907 302 17510.71 65.83 53906.08 88888.00 2008-10-28 13:33:54.407 302 17510.63 65.81 53906.15 88888.00 2008-10-28 13:33:54.907 302 17510.66 65.85 53906.18 88888.00 2008-10-28 13:33:55.407 302 17510.72 65.90 53906.07 88888.00 2008-10-28 13:33:55.907 302 17510.67 65.97 53906.06 88888.00 2008-10-28 13:33:56.407 302 17510.66 65.94 53906.02 88888.00 2008-10-28 13:33:56.907 302 17510.71 65.91 53906.02 88888.00 2008-10-28 13:33:57.407 302 17510.62 65.87 53906.07 88888.00 2008-10-28 13:33:57.907 302 17510.56 65.83 53906.07 88888.00 2008-10-28 13:33:58.407 302 17510.55 65.86 53906.14 88888.00 2008-10-28 13:33:58.907 302 17510.58 65.85 53906.17 88888.00 2008-10-28 13:33:59.407 302 17510.57 65.82 53906.09 88888.00 2008-10-28 13:33:59.907 302 17510.55 65.85 53906.12 88888.00 2008-10-28 13:34:00.407 302 17510.58 65.84 53906.14 88888.00 2008-10-28 13:34:00.907 302 17510.60 65.78 53906.20 88888.00 2008-10-28 13:34:01.407 302 17510.61 65.80 53906.16 88888.00 2008-10-28 13:34:01.907 302 17510.66 65.78 53906.10 88888.00 2008-10-28 13:34:02.407 302 17510.67 65.82 53906.10 88888.00 2008-10-28 13:34:02.907 302 17510.69 65.82 53906.20 88888.00 2008-10-28 13:34:03.407 302 17510.68 65.82 53906.23 88888.00 2008-10-28 13:34:03.907 302 17510.72 65.80 53906.20 88888.00 2008-10-28 13:34:04.407 302 17510.77 65.80 53906.26 88888.00 2008-10-28 13:34:04.907 302 17510.77 65.83 53906.18 88888.00 2008-10-28 13:34:05.407 302 17510.81 65.87 53906.16 88888.00 2008-10-28 13:34:05.907 302 17510.84 65.82 53906.19 88888.00 2008-10-28 13:34:06.407 302 17510.76 65.84 53906.18 88888.00 2008-10-28 13:34:06.907 302 17510.77 65.81 53906.19 88888.00 2008-10-28 13:34:07.407 302 17510.82 65.81 53906.20 88888.00 2008-10-28 13:34:07.907 302 17510.92 65.85 53906.15 88888.00 2008-10-28 13:34:08.407 302 17510.92 65.85 53906.06 88888.00 2008-10-28 13:34:08.907 302 17511.00 65.77 53906.09 88888.00 2008-10-28 13:34:09.407 302 17511.04 65.78 53906.09 88888.00 2008-10-28 13:34:09.907 302 17510.93 65.78 53906.10 88888.00 2008-10-28 13:34:10.407 302 17511.00 65.78 53906.07 88888.00 2008-10-28 13:34:10.907 302 17511.08 65.82 53906.14 88888.00 2008-10-28 13:34:11.407 302 17511.04 65.82 53906.20 88888.00 2008-10-28 13:34:11.907 302 17511.03 65.82 53906.28 88888.00 2008-10-28 13:34:12.407 302 17511.05 65.82 53906.23 88888.00 2008-10-28 13:34:12.907 302 17510.97 65.70 53906.04 88888.00 2008-10-28 13:34:13.407 302 17511.00 65.71 53906.05 88888.00 2008-10-28 13:34:13.907 302 17511.07 65.73 53906.10 88888.00 2008-10-28 13:34:14.407 302 17511.05 65.75 53906.23 88888.00 2008-10-28 13:34:14.907 302 17511.10 65.65 53906.26 88888.00 2008-10-28 13:34:15.407 302 17511.08 65.58 53906.17 88888.00 2008-10-28 13:34:15.907 302 17511.17 65.62 53906.12 88888.00 2008-10-28 13:34:16.407 302 17511.11 65.67 53906.13 88888.00 2008-10-28 13:34:16.907 302 17511.09 65.61 53906.18 88888.00 2008-10-28 13:34:17.407 302 17510.99 65.56 53906.20 88888.00 2008-10-28 13:34:17.907 302 17510.97 65.59 53906.19 88888.00 2008-10-28 13:34:18.407 302 17511.11 65.59 53906.26 88888.00 2008-10-28 13:34:18.907 302 17511.14 65.59 53906.27 88888.00 2008-10-28 13:34:19.407 302 17511.12 65.57 53906.29 88888.00 2008-10-28 13:34:19.907 302 17511.14 65.61 53906.32 88888.00 2008-10-28 13:34:20.407 302 17511.15 65.55 53906.30 88888.00 2008-10-28 13:34:20.907 302 17511.17 65.55 53906.31 88888.00 2008-10-28 13:34:21.407 302 17511.11 65.49 53906.37 88888.00 2008-10-28 13:34:21.907 302 17511.07 65.56 53906.31 88888.00 2008-10-28 13:34:22.407 302 17511.05 65.63 53906.32 88888.00 2008-10-28 13:34:22.907 302 17510.98 65.63 53906.30 88888.00 2008-10-28 13:34:23.407 302 17510.99 65.64 53906.19 88888.00 2008-10-28 13:34:23.907 302 17510.96 65.58 53906.16 88888.00 2008-10-28 13:34:24.407 302 17510.93 65.59 53906.25 88888.00 2008-10-28 13:34:24.907 302 17511.00 65.61 53906.27 88888.00 2008-10-28 13:34:25.407 302 17510.94 65.61 53906.21 88888.00 2008-10-28 13:34:25.907 302 17511.08 65.61 53906.25 88888.00 2008-10-28 13:34:26.407 302 17511.15 65.65 53906.13 88888.00 2008-10-28 13:34:26.907 302 17511.13 65.62 53906.18 88888.00 2008-10-28 13:34:27.407 302 17511.08 65.66 53906.10 88888.00 2008-10-28 13:34:27.907 302 17511.13 65.66 53906.03 88888.00 2008-10-28 13:34:28.407 302 17511.15 65.75 53906.05 88888.00 2008-10-28 13:34:28.907 302 17511.17 65.73 53906.09 88888.00 2008-10-28 13:34:29.407 302 17511.15 65.70 53906.15 88888.00 2008-10-28 13:34:29.907 302 17511.15 65.61 53906.06 88888.00 2008-10-28 13:34:30.407 302 17511.11 65.64 53906.03 88888.00 2008-10-28 13:34:30.907 302 17511.14 65.64 53906.15 88888.00 2008-10-28 13:34:31.407 302 17511.12 65.59 53906.05 88888.00 2008-10-28 13:34:31.907 302 17511.18 65.58 53906.06 88888.00 2008-10-28 13:34:32.407 302 17511.15 65.58 53906.06 88888.00 2008-10-28 13:34:32.907 302 17511.11 65.49 53906.04 88888.00 2008-10-28 13:34:33.407 302 17511.13 65.49 53906.15 88888.00 2008-10-28 13:34:33.907 302 17511.29 65.51 53906.09 88888.00 2008-10-28 13:34:34.407 302 17511.19 65.46 53906.13 88888.00 2008-10-28 13:34:34.907 302 17511.14 65.43 53906.21 88888.00 2008-10-28 13:34:35.407 302 17511.11 65.45 53906.17 88888.00 2008-10-28 13:34:35.907 302 17511.08 65.45 53906.13 88888.00 2008-10-28 13:34:36.407 302 17511.05 65.44 53906.12 88888.00 2008-10-28 13:34:36.907 302 17511.01 65.39 53906.14 88888.00 2008-10-28 13:34:37.407 302 17511.09 65.42 53906.18 88888.00 2008-10-28 13:34:37.907 302 17510.97 65.33 53906.13 88888.00 2008-10-28 13:34:38.407 302 17510.99 65.33 53906.14 88888.00 2008-10-28 13:34:38.907 302 17510.96 65.36 53906.23 88888.00 2008-10-28 13:34:39.407 302 17510.92 65.36 53906.31 88888.00 2008-10-28 13:34:39.907 302 17511.02 65.38 53906.27 88888.00 2008-10-28 13:34:40.407 302 17511.02 65.39 53906.25 88888.00 2008-10-28 13:34:40.907 302 17510.94 65.36 53906.32 88888.00 2008-10-28 13:34:41.407 302 17510.96 65.37 53906.24 88888.00 2008-10-28 13:34:41.907 302 17510.97 65.43 53906.28 88888.00 2008-10-28 13:34:42.407 302 17510.99 65.41 53906.30 88888.00 2008-10-28 13:34:42.907 302 17511.01 65.37 53906.28 88888.00 2008-10-28 13:34:43.407 302 17511.03 65.35 53906.21 88888.00 2008-10-28 13:34:43.907 302 17511.04 65.36 53906.15 88888.00 2008-10-28 13:34:44.407 302 17511.00 65.43 53906.05 88888.00 2008-10-28 13:34:44.907 302 17511.03 65.42 53905.95 88888.00 2008-10-28 13:34:45.407 302 17511.14 65.37 53905.94 88888.00 2008-10-28 13:34:45.907 302 17511.14 65.38 53905.97 88888.00 2008-10-28 13:34:46.407 302 17511.23 65.41 53905.95 88888.00 2008-10-28 13:34:46.907 302 17511.30 65.44 53905.90 88888.00 2008-10-28 13:34:47.407 302 17511.29 65.47 53905.95 88888.00 2008-10-28 13:34:47.907 302 17511.27 65.52 53905.97 88888.00 2008-10-28 13:34:48.407 302 17511.31 65.47 53906.05 88888.00 2008-10-28 13:34:48.907 302 17511.32 65.51 53906.15 88888.00 2008-10-28 13:34:49.407 302 17511.29 65.52 53906.17 88888.00 2008-10-28 13:34:49.907 302 17511.35 65.52 53906.20 88888.00 2008-10-28 13:34:50.407 302 17511.41 65.51 53906.21 88888.00 2008-10-28 13:34:50.907 302 17511.32 65.36 53906.18 88888.00 2008-10-28 13:34:51.407 302 17511.28 65.38 53906.21 88888.00 2008-10-28 13:34:51.907 302 17511.38 65.37 53906.16 88888.00 2008-10-28 13:34:52.407 302 17511.47 65.38 53906.15 88888.00 2008-10-28 13:34:52.907 302 17511.44 65.32 53906.07 88888.00 2008-10-28 13:34:53.407 302 17511.50 65.32 53906.02 88888.00 2008-10-28 13:34:53.907 302 17511.45 65.34 53906.02 88888.00 2008-10-28 13:34:54.407 302 17511.43 65.28 53906.03 88888.00 2008-10-28 13:34:54.907 302 17511.51 65.23 53905.99 88888.00 2008-10-28 13:34:55.407 302 17511.55 65.23 53906.06 88888.00 2008-10-28 13:34:55.907 302 17511.60 65.21 53906.12 88888.00 2008-10-28 13:34:56.407 302 17511.62 65.13 53906.13 88888.00 2008-10-28 13:34:56.907 302 17511.73 65.12 53906.03 88888.00 2008-10-28 13:34:57.407 302 17511.82 65.05 53906.02 88888.00 2008-10-28 13:34:57.907 302 17511.80 65.04 53906.06 88888.00 2008-10-28 13:34:58.407 302 17511.65 65.00 53906.05 88888.00 2008-10-28 13:34:58.907 302 17511.58 65.00 53906.06 88888.00 2008-10-28 13:34:59.407 302 17511.63 65.00 53906.04 88888.00 2008-10-28 13:34:59.907 302 17511.63 64.99 53906.14 88888.00 2008-10-28 13:35:00.407 302 17511.69 64.96 53906.17 88888.00 2008-10-28 13:35:00.907 302 17511.65 64.95 53906.10 88888.00 2008-10-28 13:35:01.407 302 17511.65 64.92 53906.12 88888.00 2008-10-28 13:35:01.907 302 17511.52 64.92 53906.13 88888.00 2008-10-28 13:35:02.407 302 17511.47 64.89 53906.04 88888.00 2008-10-28 13:35:02.907 302 17511.45 64.87 53906.08 88888.00 2008-10-28 13:35:03.407 302 17511.44 64.86 53906.13 88888.00 2008-10-28 13:35:03.907 302 17511.43 64.85 53906.18 88888.00 2008-10-28 13:35:04.407 302 17511.33 64.84 53906.18 88888.00 2008-10-28 13:35:04.907 302 17511.23 64.87 53906.25 88888.00 2008-10-28 13:35:05.407 302 17511.17 64.83 53906.23 88888.00 2008-10-28 13:35:05.907 302 17511.17 64.86 53906.14 88888.00 2008-10-28 13:35:06.407 302 17511.18 64.89 53906.17 88888.00 2008-10-28 13:35:06.907 302 17511.20 64.88 53906.15 88888.00 2008-10-28 13:35:07.407 302 17511.14 64.89 53906.17 88888.00 2008-10-28 13:35:07.907 302 17511.12 64.89 53906.17 88888.00 2008-10-28 13:35:08.407 302 17511.21 64.92 53906.23 88888.00 2008-10-28 13:35:08.907 302 17511.21 64.94 53906.23 88888.00 2008-10-28 13:35:09.407 302 17511.13 64.89 53906.24 88888.00 2008-10-28 13:35:09.907 302 17511.12 64.95 53906.30 88888.00 2008-10-28 13:35:10.407 302 17511.15 64.99 53906.21 88888.00 2008-10-28 13:35:10.907 302 17511.17 65.07 53906.19 88888.00 2008-10-28 13:35:11.407 302 17511.11 65.05 53906.21 88888.00 2008-10-28 13:35:11.907 302 17511.10 65.03 53906.21 88888.00 2008-10-28 13:35:12.407 302 17511.12 65.16 53906.20 88888.00 2008-10-28 13:35:12.907 302 17511.11 65.16 53906.20 88888.00 2008-10-28 13:35:13.407 302 17511.10 65.13 53906.16 88888.00 2008-10-28 13:35:13.907 302 17511.15 65.07 53906.31 88888.00 2008-10-28 13:35:14.407 302 17511.23 65.13 53906.28 88888.00 2008-10-28 13:35:14.907 302 17511.18 65.16 53906.29 88888.00 2008-10-28 13:35:15.407 302 17511.17 65.16 53906.34 88888.00 2008-10-28 13:35:15.907 302 17511.28 65.19 53906.34 88888.00 2008-10-28 13:35:16.407 302 17511.29 65.22 53906.42 88888.00 2008-10-28 13:35:16.907 302 17511.39 65.22 53906.41 88888.00 2008-10-28 13:35:17.407 302 17511.38 65.17 53906.31 88888.00 2008-10-28 13:35:17.907 302 17511.33 65.18 53906.30 88888.00 2008-10-28 13:35:18.407 302 17511.42 65.26 53906.25 88888.00 2008-10-28 13:35:18.907 302 17511.50 65.27 53906.18 88888.00 2008-10-28 13:35:19.407 302 17511.52 65.19 53906.21 88888.00 2008-10-28 13:35:19.907 302 17511.47 65.15 53906.24 88888.00 2008-10-28 13:35:20.407 302 17511.39 65.06 53906.21 88888.00 2008-10-28 13:35:20.907 302 17511.44 65.14 53906.20 88888.00 2008-10-28 13:35:21.407 302 17511.44 65.07 53906.16 88888.00 2008-10-28 13:35:21.907 302 17511.39 65.03 53906.20 88888.00 2008-10-28 13:35:22.407 302 17511.44 65.00 53906.18 88888.00 2008-10-28 13:35:22.907 302 17511.41 64.98 53906.28 88888.00 2008-10-28 13:35:23.407 302 17511.41 64.98 53906.35 88888.00 2008-10-28 13:35:23.907 302 17511.40 64.99 53906.38 88888.00 2008-10-28 13:35:24.407 302 17511.40 64.97 53906.40 88888.00 2008-10-28 13:35:24.907 302 17511.34 64.94 53906.38 88888.00 2008-10-28 13:35:25.407 302 17511.35 64.87 53906.34 88888.00 2008-10-28 13:35:25.907 302 17511.35 64.85 53906.26 88888.00 2008-10-28 13:35:26.407 302 17511.42 64.85 53906.15 88888.00 2008-10-28 13:35:26.907 302 17511.38 64.83 53906.28 88888.00 2008-10-28 13:35:27.407 302 17511.30 64.87 53906.37 88888.00 2008-10-28 13:35:27.907 302 17511.31 64.88 53906.35 88888.00 2008-10-28 13:35:28.407 302 17511.28 64.86 53906.42 88888.00 2008-10-28 13:35:28.907 302 17511.24 64.88 53906.44 88888.00 2008-10-28 13:35:29.407 302 17511.23 64.89 53906.38 88888.00 2008-10-28 13:35:29.907 302 17511.20 64.89 53906.31 88888.00 2008-10-28 13:35:30.407 302 17511.24 64.87 53906.34 88888.00 2008-10-28 13:35:30.907 302 17511.20 64.92 53906.46 88888.00 2008-10-28 13:35:31.407 302 17511.15 64.98 53906.42 88888.00 2008-10-28 13:35:31.907 302 17511.11 64.95 53906.40 88888.00 2008-10-28 13:35:32.407 302 17511.05 64.93 53906.37 88888.00 2008-10-28 13:35:32.907 302 17511.11 64.93 53906.39 88888.00 2008-10-28 13:35:33.407 302 17511.04 64.90 53906.38 88888.00 2008-10-28 13:35:33.907 302 17511.01 64.95 53906.29 88888.00 2008-10-28 13:35:34.404 302 17511.01 64.96 53906.32 88888.00 2008-10-28 13:35:34.904 302 17511.05 64.95 53906.34 88888.00 2008-10-28 13:35:35.404 302 17511.11 64.94 53906.36 88888.00 2008-10-28 13:35:35.904 302 17511.10 64.93 53906.39 88888.00 2008-10-28 13:35:36.404 302 17511.10 65.02 53906.36 88888.00 2008-10-28 13:35:36.904 302 17511.15 64.96 53906.23 88888.00 2008-10-28 13:35:37.404 302 17511.19 64.90 53906.26 88888.00 2008-10-28 13:35:37.904 302 17511.25 64.98 53906.30 88888.00 2008-10-28 13:35:38.404 302 17511.24 64.97 53906.30 88888.00 2008-10-28 13:35:38.904 302 17511.12 64.98 53906.23 88888.00 2008-10-28 13:35:39.404 302 17511.20 64.99 53906.17 88888.00 2008-10-28 13:35:39.904 302 17511.22 65.03 53906.26 88888.00 2008-10-28 13:35:40.404 302 17511.27 65.03 53906.30 88888.00 2008-10-28 13:35:40.904 302 17511.25 65.04 53906.24 88888.00 2008-10-28 13:35:41.404 302 17511.24 65.07 53906.25 88888.00 2008-10-28 13:35:41.904 302 17511.27 65.04 53906.23 88888.00 2008-10-28 13:35:42.404 302 17511.23 64.99 53906.20 88888.00 2008-10-28 13:35:42.904 302 17511.27 64.99 53906.24 88888.00 2008-10-28 13:35:43.404 302 17511.30 65.00 53906.26 88888.00 2008-10-28 13:35:43.904 302 17511.21 64.89 53906.20 88888.00 2008-10-28 13:35:44.404 302 17511.20 64.89 53906.19 88888.00 2008-10-28 13:35:44.904 302 17511.22 64.87 53906.27 88888.00 2008-10-28 13:35:45.404 302 17511.24 64.86 53906.25 88888.00 2008-10-28 13:35:45.904 302 17511.22 64.83 53906.25 88888.00 2008-10-28 13:35:46.404 302 17511.25 64.83 53906.23 88888.00 2008-10-28 13:35:46.904 302 17511.28 64.89 53906.31 88888.00 2008-10-28 13:35:47.404 302 17511.35 64.95 53906.26 88888.00 2008-10-28 13:35:47.904 302 17511.25 65.04 53906.24 88888.00 2008-10-28 13:35:48.404 302 17511.15 65.00 53906.18 88888.00 2008-10-28 13:35:48.904 302 17511.03 65.07 53906.17 88888.00 2008-10-28 13:35:49.404 302 17510.99 65.06 53906.27 88888.00 2008-10-28 13:35:49.904 302 17511.01 65.05 53906.34 88888.00 2008-10-28 13:35:50.404 302 17511.02 65.06 53906.30 88888.00 2008-10-28 13:35:50.904 302 17511.13 65.06 53906.32 88888.00 2008-10-28 13:35:51.404 302 17511.18 65.03 53906.35 88888.00 2008-10-28 13:35:51.904 302 17511.14 65.00 53906.37 88888.00 2008-10-28 13:35:52.404 302 17511.13 64.97 53906.37 88888.00 2008-10-28 13:35:52.904 302 17511.18 64.98 53906.35 88888.00 2008-10-28 13:35:53.404 302 17511.13 65.05 53906.32 88888.00 2008-10-28 13:35:53.904 302 17511.03 65.07 53906.32 88888.00 2008-10-28 13:35:54.404 302 17510.94 65.16 53906.35 88888.00 2008-10-28 13:35:54.904 302 17511.00 65.19 53906.39 88888.00 2008-10-28 13:35:55.404 302 17510.91 65.18 53906.40 88888.00 2008-10-28 13:35:55.904 302 17511.01 65.16 53906.37 88888.00 2008-10-28 13:35:56.404 302 17511.01 65.22 53906.28 88888.00 2008-10-28 13:35:56.904 302 17510.98 65.22 53906.27 88888.00 2008-10-28 13:35:57.404 302 17510.92 65.18 53906.35 88888.00 2008-10-28 13:35:57.904 302 17510.96 65.19 53906.40 88888.00 2008-10-28 13:35:58.404 302 17510.98 65.21 53906.31 88888.00 2008-10-28 13:35:58.904 302 17511.01 65.21 53906.32 88888.00 2008-10-28 13:35:59.404 302 17510.96 65.16 53906.34 88888.00 2008-10-28 13:35:59.904 302 17511.11 65.24 53906.31 88888.00 2008-10-28 13:36:00.404 302 17511.15 65.27 53906.34 88888.00 2008-10-28 13:36:00.904 302 17511.04 65.21 53906.39 88888.00 2008-10-28 13:36:01.404 302 17511.00 65.18 53906.34 88888.00 2008-10-28 13:36:01.904 302 17510.94 65.16 53906.27 88888.00 2008-10-28 13:36:02.404 302 17510.92 65.19 53906.32 88888.00 2008-10-28 13:36:02.904 302 17510.93 65.15 53906.30 88888.00 2008-10-28 13:36:03.404 302 17510.97 65.16 53906.21 88888.00 2008-10-28 13:36:03.904 302 17511.00 65.19 53906.23 88888.00 2008-10-28 13:36:04.404 302 17510.93 65.21 53906.28 88888.00 2008-10-28 13:36:04.904 302 17510.91 65.17 53906.37 88888.00 2008-10-28 13:36:05.404 302 17510.97 65.18 53906.37 88888.00 2008-10-28 13:36:05.904 302 17511.02 65.17 53906.32 88888.00 2008-10-28 13:36:06.404 302 17511.02 65.18 53906.36 88888.00 2008-10-28 13:36:06.904 302 17511.05 65.19 53906.26 88888.00 2008-10-28 13:36:07.404 302 17511.12 65.18 53906.23 88888.00 2008-10-28 13:36:07.904 302 17511.09 65.09 53906.30 88888.00 2008-10-28 13:36:08.404 302 17511.04 65.13 53906.40 88888.00 2008-10-28 13:36:08.904 302 17511.01 65.17 53906.48 88888.00 2008-10-28 13:36:09.404 302 17511.09 65.16 53906.43 88888.00 2008-10-28 13:36:09.904 302 17511.15 65.13 53906.30 88888.00 2008-10-28 13:36:10.404 302 17511.25 65.17 53906.25 88888.00 2008-10-28 13:36:10.904 302 17511.11 65.22 53906.27 88888.00 2008-10-28 13:36:11.404 302 17511.14 65.25 53906.30 88888.00 2008-10-28 13:36:11.904 302 17511.27 65.25 53906.39 88888.00 2008-10-28 13:36:12.404 302 17511.24 65.23 53906.43 88888.00 2008-10-28 13:36:12.904 302 17511.14 65.23 53906.40 88888.00 2008-10-28 13:36:13.404 302 17511.15 65.23 53906.38 88888.00 2008-10-28 13:36:13.904 302 17511.17 65.22 53906.36 88888.00 2008-10-28 13:36:14.404 302 17511.19 65.17 53906.44 88888.00 2008-10-28 13:36:14.904 302 17511.14 65.17 53906.59 88888.00 2008-10-28 13:36:15.404 302 17511.15 65.14 53906.50 88888.00 2008-10-28 13:36:15.904 302 17511.15 65.15 53906.40 88888.00 2008-10-28 13:36:16.404 302 17511.09 65.15 53906.40 88888.00 2008-10-28 13:36:16.904 302 17511.13 65.22 53906.40 88888.00 2008-10-28 13:36:17.404 302 17511.21 65.21 53906.51 88888.00 2008-10-28 13:36:17.904 302 17511.17 65.17 53906.51 88888.00 2008-10-28 13:36:18.404 302 17511.11 65.17 53906.36 88888.00 2008-10-28 13:36:18.904 302 17511.17 65.19 53906.25 88888.00 2008-10-28 13:36:19.404 302 17511.11 65.19 53906.26 88888.00 2008-10-28 13:36:19.904 302 17511.11 65.26 53906.28 88888.00 2008-10-28 13:36:20.404 302 17511.13 65.27 53906.26 88888.00 2008-10-28 13:36:20.904 302 17511.19 65.26 53906.34 88888.00 2008-10-28 13:36:21.404 302 17511.13 65.21 53906.28 88888.00 2008-10-28 13:36:21.904 302 17511.14 65.16 53906.23 88888.00 2008-10-28 13:36:22.404 302 17511.15 65.21 53906.31 88888.00 2008-10-28 13:36:22.904 302 17511.18 65.24 53906.41 88888.00 2008-10-28 13:36:23.404 302 17511.24 65.27 53906.37 88888.00 2008-10-28 13:36:23.904 302 17511.19 65.29 53906.30 88888.00 2008-10-28 13:36:24.404 302 17511.20 65.31 53906.28 88888.00 2008-10-28 13:36:24.904 302 17511.29 65.26 53906.28 88888.00 2008-10-28 13:36:25.404 302 17511.13 65.26 53906.35 88888.00 2008-10-28 13:36:25.904 302 17511.08 65.28 53906.30 88888.00 2008-10-28 13:36:26.404 302 17511.07 65.28 53906.30 88888.00 2008-10-28 13:36:26.904 302 17510.99 65.25 53906.34 88888.00 2008-10-28 13:36:27.404 302 17510.98 65.22 53906.27 88888.00 2008-10-28 13:36:27.904 302 17511.03 65.34 53906.19 88888.00 2008-10-28 13:36:28.404 302 17511.01 65.33 53906.18 88888.00 2008-10-28 13:36:28.904 302 17510.98 65.31 53906.30 88888.00 2008-10-28 13:36:29.404 302 17510.94 65.35 53906.32 88888.00 2008-10-28 13:36:29.904 302 17511.00 65.45 53906.29 88888.00 2008-10-28 13:36:30.404 302 17510.98 65.47 53906.27 88888.00 2008-10-28 13:36:30.904 302 17510.93 65.42 53906.19 88888.00 2008-10-28 13:36:31.404 302 17510.86 65.45 53906.19 88888.00 2008-10-28 13:36:31.904 302 17510.77 65.39 53906.15 88888.00 2008-10-28 13:36:32.404 302 17510.76 65.45 53906.20 88888.00 2008-10-28 13:36:32.904 302 17510.84 65.49 53906.17 88888.00 2008-10-28 13:36:33.404 302 17510.74 65.47 53906.24 88888.00 2008-10-28 13:36:33.904 302 17510.79 65.55 53906.31 88888.00 2008-10-28 13:36:34.404 302 17510.87 65.52 53906.31 88888.00 2008-10-28 13:36:34.904 302 17511.07 65.52 53906.25 88888.00 2008-10-28 13:36:35.404 302 17511.19 65.55 53906.31 88888.00 2008-10-28 13:36:35.904 302 17511.24 65.47 53906.35 88888.00 2008-10-28 13:36:36.404 302 17511.29 65.43 53906.37 88888.00 2008-10-28 13:36:36.904 302 17511.21 65.42 53906.34 88888.00 2008-10-28 13:36:37.404 302 17511.22 65.42 53906.30 88888.00 2008-10-28 13:36:37.904 302 17511.29 65.42 53906.40 88888.00 2008-10-28 13:36:38.404 302 17511.23 65.34 53906.37 88888.00 2008-10-28 13:36:38.904 302 17511.30 65.36 53906.31 88888.00 2008-10-28 13:36:39.404 302 17511.37 65.31 53906.31 88888.00 2008-10-28 13:36:39.904 302 17511.31 65.33 53906.34 88888.00 2008-10-28 13:36:40.404 302 17511.34 65.38 53906.34 88888.00 2008-10-28 13:36:40.904 302 17511.32 65.39 53906.32 88888.00 2008-10-28 13:36:41.404 302 17511.32 65.38 53906.28 88888.00 2008-10-28 13:36:41.904 302 17511.34 65.36 53906.17 88888.00 2008-10-28 13:36:42.404 302 17511.39 65.35 53906.20 88888.00 2008-10-28 13:36:42.904 302 17511.47 65.36 53906.30 88888.00 2008-10-28 13:36:43.404 302 17511.37 65.37 53906.35 88888.00 2008-10-28 13:36:43.904 302 17511.38 65.25 53906.34 88888.00 2008-10-28 13:36:44.404 302 17511.38 65.32 53906.34 88888.00 2008-10-28 13:36:44.904 302 17511.41 65.34 53906.30 88888.00 2008-10-28 13:36:45.404 302 17511.35 65.32 53906.21 88888.00 2008-10-28 13:36:45.904 302 17511.38 65.29 53906.15 88888.00 2008-10-28 13:36:46.404 302 17511.45 65.34 53906.16 88888.00 2008-10-28 13:36:46.904 302 17511.51 65.33 53906.17 88888.00 2008-10-28 13:36:47.404 302 17511.47 65.31 53906.19 88888.00 2008-10-28 13:36:47.904 302 17511.45 65.28 53906.24 88888.00 2008-10-28 13:36:48.404 302 17511.34 65.21 53906.26 88888.00 2008-10-28 13:36:48.904 302 17511.31 65.16 53906.30 88888.00 2008-10-28 13:36:49.404 302 17511.32 65.17 53906.44 88888.00 2008-10-28 13:36:49.904 302 17511.29 65.15 53906.39 88888.00 2008-10-28 13:36:50.404 302 17511.24 65.16 53906.38 88888.00 2008-10-28 13:36:50.904 302 17511.21 65.21 53906.43 88888.00 2008-10-28 13:36:51.404 302 17511.27 65.21 53906.36 88888.00 2008-10-28 13:36:51.904 302 17511.28 65.24 53906.41 88888.00 2008-10-28 13:36:52.404 302 17511.22 65.22 53906.41 88888.00 2008-10-28 13:36:52.904 302 17511.18 65.28 53906.38 88888.00 2008-10-28 13:36:53.404 302 17511.13 65.33 53906.48 88888.00 2008-10-28 13:36:53.904 302 17511.11 65.25 53906.53 88888.00 2008-10-28 13:36:54.404 302 17511.10 65.19 53906.48 88888.00 2008-10-28 13:36:54.904 302 17511.08 65.16 53906.43 88888.00 2008-10-28 13:36:55.404 302 17511.13 65.25 53906.39 88888.00 2008-10-28 13:36:55.904 302 17511.13 65.23 53906.39 88888.00 2008-10-28 13:36:56.404 302 17511.11 65.18 53906.38 88888.00 2008-10-28 13:36:56.904 302 17511.17 65.18 53906.51 88888.00 2008-10-28 13:36:57.404 302 17511.32 65.13 53906.50 88888.00 2008-10-28 13:36:57.904 302 17511.21 65.17 53906.37 88888.00 2008-10-28 13:36:58.404 302 17511.04 65.16 53906.29 88888.00 2008-10-28 13:36:58.904 302 17510.93 65.18 53906.35 88888.00 2008-10-28 13:36:59.404 302 17510.98 65.25 53906.37 88888.00 2008-10-28 13:36:59.904 302 17511.07 65.25 53906.38 88888.00 2008-10-28 13:37:00.404 302 17511.07 65.24 53906.37 88888.00 2008-10-28 13:37:00.904 302 17511.03 65.22 53906.39 88888.00 2008-10-28 13:37:01.404 302 17510.98 65.26 53906.38 88888.00 2008-10-28 13:37:01.904 302 17510.91 65.35 53906.36 88888.00 2008-10-28 13:37:02.404 302 17510.96 65.36 53906.30 88888.00 2008-10-28 13:37:02.904 302 17510.98 65.34 53906.29 88888.00 2008-10-28 13:37:03.404 302 17510.92 65.38 53906.34 88888.00 2008-10-28 13:37:03.904 302 17510.87 65.39 53906.34 88888.00 2008-10-28 13:37:04.404 302 17510.92 65.33 53906.19 88888.00 2008-10-28 13:37:04.904 302 17510.91 65.22 53906.21 88888.00 2008-10-28 13:37:05.404 302 17510.94 65.21 53906.26 88888.00 2008-10-28 13:37:05.904 302 17511.01 65.29 53906.24 88888.00 2008-10-28 13:37:06.404 302 17511.01 65.32 53906.31 88888.00 2008-10-28 13:37:06.904 302 17511.00 65.34 53906.37 88888.00 2008-10-28 13:37:07.404 302 17510.89 65.38 53906.24 88888.00 2008-10-28 13:37:07.904 302 17510.81 65.42 53906.30 88888.00 2008-10-28 13:37:08.404 302 17510.82 65.36 53906.30 88888.00 2008-10-28 13:37:08.904 302 17510.86 65.43 53906.30 88888.00 2008-10-28 13:37:09.404 302 17510.89 65.42 53906.17 88888.00 2008-10-28 13:37:09.904 302 17510.87 65.42 53906.13 88888.00 2008-10-28 13:37:10.404 302 17510.89 65.41 53906.18 88888.00 2008-10-28 13:37:10.904 302 17510.84 65.43 53906.26 88888.00 2008-10-28 13:37:11.404 302 17510.82 65.42 53906.30 88888.00 2008-10-28 13:37:11.904 302 17510.82 65.43 53906.32 88888.00 2008-10-28 13:37:12.404 302 17510.79 65.39 53906.24 88888.00 2008-10-28 13:37:12.904 302 17510.78 65.35 53906.21 88888.00 2008-10-28 13:37:13.404 302 17510.79 65.33 53906.14 88888.00 2008-10-28 13:37:13.904 302 17510.76 65.31 53906.15 88888.00 2008-10-28 13:37:14.404 302 17510.70 65.33 53906.15 88888.00 2008-10-28 13:37:14.904 302 17510.72 65.47 53906.08 88888.00 2008-10-28 13:37:15.404 302 17510.74 65.47 53906.10 88888.00 2008-10-28 13:37:15.904 302 17510.69 65.52 53906.09 88888.00 2008-10-28 13:37:16.404 302 17510.77 65.52 53906.23 88888.00 2008-10-28 13:37:16.904 302 17510.78 65.56 53906.21 88888.00 2008-10-28 13:37:17.404 302 17510.80 65.58 53906.16 88888.00 2008-10-28 13:37:17.904 302 17510.80 65.53 53906.07 88888.00 2008-10-28 13:37:18.404 302 17510.80 65.54 53906.13 88888.00 2008-10-28 13:37:18.904 302 17510.83 65.52 53906.14 88888.00 2008-10-28 13:37:19.404 302 17510.87 65.57 53906.12 88888.00 2008-10-28 13:37:19.904 302 17510.91 65.58 53906.15 88888.00 2008-10-28 13:37:20.404 302 17510.92 65.61 53906.10 88888.00 2008-10-28 13:37:20.904 302 17510.86 65.58 53906.15 88888.00 2008-10-28 13:37:21.404 302 17510.93 65.56 53906.19 88888.00 2008-10-28 13:37:21.904 302 17510.96 65.54 53906.25 88888.00 2008-10-28 13:37:22.404 302 17510.91 65.49 53906.18 88888.00 2008-10-28 13:37:22.904 302 17510.82 65.52 53906.16 88888.00 2008-10-28 13:37:23.404 302 17510.89 65.47 53906.04 88888.00 2008-10-28 13:37:23.904 302 17510.91 65.43 53906.05 88888.00 2008-10-28 13:37:24.404 302 17510.92 65.53 53906.13 88888.00 2008-10-28 13:37:24.904 302 17510.97 65.55 53906.19 88888.00 2008-10-28 13:37:25.404 302 17510.93 65.59 53906.19 88888.00 2008-10-28 13:37:25.904 302 17510.92 65.62 53906.15 88888.00 2008-10-28 13:37:26.404 302 17510.92 65.61 53906.26 88888.00 2008-10-28 13:37:26.904 302 17510.90 65.59 53906.39 88888.00 2008-10-28 13:37:27.404 302 17510.83 65.63 53906.39 88888.00 2008-10-28 13:37:27.904 302 17510.72 65.65 53906.37 88888.00 2008-10-28 13:37:28.404 302 17510.73 65.62 53906.30 88888.00 2008-10-28 13:37:28.904 302 17510.84 65.61 53906.21 88888.00 2008-10-28 13:37:29.404 302 17510.77 65.57 53906.29 88888.00 2008-10-28 13:37:29.904 302 17510.73 65.54 53906.29 88888.00 2008-10-28 13:37:30.404 302 17510.83 65.63 53906.34 88888.00 2008-10-28 13:37:30.904 302 17510.77 65.65 53906.23 88888.00 2008-10-28 13:37:31.404 302 17510.67 65.63 53906.17 88888.00 2008-10-28 13:37:31.904 302 17510.56 65.64 53906.20 88888.00 2008-10-28 13:37:32.404 302 17510.48 65.73 53906.21 88888.00 2008-10-28 13:37:32.904 302 17510.38 65.68 53906.25 88888.00 2008-10-28 13:37:33.404 302 17510.31 65.68 53906.38 88888.00 2008-10-28 13:37:33.904 302 17510.27 65.72 53906.46 88888.00 2008-10-28 13:37:34.404 302 17510.30 65.62 53906.47 88888.00 2008-10-28 13:37:34.904 302 17510.38 65.59 53906.59 88888.00 2008-10-28 13:37:35.404 302 17510.47 65.59 53906.54 88888.00 2008-10-28 13:37:35.904 302 17510.40 65.66 53906.42 88888.00 2008-10-28 13:37:36.404 302 17510.35 65.68 53906.41 88888.00 2008-10-28 13:37:36.904 302 17510.36 65.73 53906.39 88888.00 2008-10-28 13:37:37.404 302 17510.25 65.81 53906.34 88888.00 2008-10-28 13:37:37.904 302 17510.30 65.81 53906.39 88888.00 2008-10-28 13:37:38.404 302 17510.36 65.82 53906.39 88888.00 2008-10-28 13:37:38.904 302 17510.37 65.87 53906.31 88888.00 2008-10-28 13:37:39.404 302 17510.38 65.88 53906.34 88888.00 2008-10-28 13:37:39.904 302 17510.40 65.84 53906.40 88888.00 2008-10-28 13:37:40.404 302 17510.57 65.86 53906.53 88888.00 2008-10-28 13:37:40.904 302 17510.46 65.87 53906.52 88888.00 2008-10-28 13:37:41.404 302 17510.52 65.85 53906.51 88888.00 2008-10-28 13:37:41.904 302 17510.57 65.88 53906.49 88888.00 2008-10-28 13:37:42.404 302 17510.57 65.98 53906.50 88888.00 2008-10-28 13:37:42.904 302 17510.56 66.05 53906.58 88888.00 2008-10-28 13:37:43.404 302 17510.59 66.06 53906.48 88888.00 2008-10-28 13:37:43.904 302 17510.67 66.01 53906.42 88888.00 2008-10-28 13:37:44.404 302 17510.68 66.01 53906.46 88888.00 2008-10-28 13:37:44.904 302 17510.69 66.04 53906.47 88888.00 2008-10-28 13:37:45.404 302 17510.79 66.07 53906.38 88888.00 2008-10-28 13:37:45.904 302 17510.74 66.04 53906.43 88888.00 2008-10-28 13:37:46.404 302 17510.77 66.01 53906.39 88888.00 2008-10-28 13:37:46.904 302 17510.88 65.91 53906.30 88888.00 2008-10-28 13:37:47.404 302 17510.96 65.93 53906.27 88888.00 2008-10-28 13:37:47.904 302 17510.91 65.96 53906.27 88888.00 2008-10-28 13:37:48.404 302 17510.89 65.93 53906.24 88888.00 2008-10-28 13:37:48.904 302 17510.91 65.92 53906.18 88888.00 2008-10-28 13:37:49.404 302 17510.77 65.90 53906.21 88888.00 2008-10-28 13:37:49.904 302 17510.84 65.87 53906.26 88888.00 2008-10-28 13:37:50.404 302 17510.94 65.91 53906.26 88888.00 2008-10-28 13:37:50.904 302 17510.93 65.87 53906.27 88888.00 2008-10-28 13:37:51.404 302 17510.89 65.81 53906.21 88888.00 2008-10-28 13:37:51.904 302 17510.89 65.74 53906.25 88888.00 2008-10-28 13:37:52.404 302 17510.87 65.74 53906.28 88888.00 2008-10-28 13:37:52.904 302 17510.79 65.73 53906.26 88888.00 2008-10-28 13:37:53.404 302 17510.79 65.74 53906.30 88888.00 2008-10-28 13:37:53.904 302 17510.78 65.72 53906.27 88888.00 2008-10-28 13:37:54.404 302 17510.80 65.64 53906.26 88888.00 2008-10-28 13:37:54.904 302 17510.73 65.65 53906.27 88888.00 2008-10-28 13:37:55.404 302 17510.67 65.66 53906.38 88888.00 2008-10-28 13:37:55.904 302 17510.60 65.72 53906.35 88888.00 2008-10-28 13:37:56.404 302 17510.61 65.61 53906.34 88888.00 2008-10-28 13:37:56.904 302 17510.67 65.59 53906.29 88888.00 2008-10-28 13:37:57.404 302 17510.58 65.66 53906.32 88888.00 2008-10-28 13:37:57.904 302 17510.59 65.77 53906.36 88888.00 2008-10-28 13:37:58.404 302 17510.61 65.78 53906.38 88888.00 2008-10-28 13:37:58.904 302 17510.52 65.83 53906.35 88888.00 2008-10-28 13:37:59.404 302 17510.47 65.77 53906.34 88888.00 2008-10-28 13:37:59.904 302 17510.42 65.78 53906.43 88888.00 2008-10-28 13:38:00.404 302 17510.47 65.82 53906.46 88888.00 2008-10-28 13:38:00.904 302 17510.48 65.85 53906.47 88888.00 2008-10-28 13:38:01.404 302 17510.41 65.86 53906.43 88888.00 2008-10-28 13:38:01.904 302 17510.39 65.91 53906.48 88888.00 2008-10-28 13:38:02.404 302 17510.33 65.93 53906.55 88888.00 2008-10-28 13:38:02.904 302 17510.37 65.94 53906.60 88888.00 2008-10-28 13:38:03.404 302 17510.42 65.85 53906.57 88888.00 2008-10-28 13:38:03.904 302 17510.43 65.93 53906.46 88888.00 2008-10-28 13:38:04.404 302 17510.38 66.02 53906.38 88888.00 2008-10-28 13:38:04.904 302 17510.40 66.05 53906.39 88888.00 2008-10-28 13:38:05.404 302 17510.42 66.01 53906.32 88888.00 2008-10-28 13:38:05.904 302 17510.49 65.96 53906.39 88888.00 2008-10-28 13:38:06.404 302 17510.59 65.98 53906.46 88888.00 2008-10-28 13:38:06.904 302 17510.56 66.01 53906.42 88888.00 2008-10-28 13:38:07.404 302 17510.46 66.12 53906.28 88888.00 2008-10-28 13:38:07.904 302 17510.48 66.13 53906.24 88888.00 2008-10-28 13:38:08.404 302 17510.45 66.10 53906.31 88888.00 2008-10-28 13:38:08.904 302 17510.55 66.09 53906.32 88888.00 2008-10-28 13:38:09.404 302 17510.62 66.06 53906.28 88888.00 2008-10-28 13:38:09.904 302 17510.64 66.07 53906.27 88888.00 2008-10-28 13:38:10.404 302 17510.59 66.05 53906.40 88888.00 2008-10-28 13:38:10.904 302 17510.61 66.05 53906.47 88888.00 2008-10-28 13:38:11.404 302 17510.61 66.09 53906.39 88888.00 2008-10-28 13:38:11.904 302 17510.59 66.09 53906.40 88888.00 2008-10-28 13:38:12.404 302 17510.59 66.10 53906.34 88888.00 2008-10-28 13:38:12.904 302 17510.61 66.05 53906.38 88888.00 2008-10-28 13:38:13.404 302 17510.68 66.04 53906.43 88888.00 2008-10-28 13:38:13.904 302 17510.55 66.04 53906.47 88888.00 2008-10-28 13:38:14.404 302 17510.56 66.06 53906.41 88888.00 2008-10-28 13:38:14.904 302 17510.69 66.07 53906.37 88888.00 2008-10-28 13:38:15.404 302 17510.69 66.15 53906.38 88888.00 2008-10-28 13:38:15.904 302 17510.77 66.14 53906.39 88888.00 2008-10-28 13:38:16.404 302 17510.76 66.20 53906.35 88888.00 2008-10-28 13:38:16.904 302 17510.66 66.20 53906.40 88888.00 2008-10-28 13:38:17.404 302 17510.67 66.12 53906.39 88888.00 2008-10-28 13:38:17.904 302 17510.61 66.17 53906.39 88888.00 2008-10-28 13:38:18.404 302 17510.64 66.23 53906.36 88888.00 2008-10-28 13:38:18.904 302 17510.68 66.19 53906.32 88888.00 2008-10-28 13:38:19.404 302 17510.60 66.20 53906.34 88888.00 2008-10-28 13:38:19.904 302 17510.66 66.19 53906.30 88888.00 2008-10-28 13:38:20.404 302 17510.71 66.17 53906.25 88888.00 2008-10-28 13:38:20.904 302 17510.70 66.14 53906.24 88888.00 2008-10-28 13:38:21.404 302 17510.67 66.17 53906.31 88888.00 2008-10-28 13:38:21.904 302 17510.70 66.24 53906.28 88888.00 2008-10-28 13:38:22.404 302 17510.73 66.09 53906.18 88888.00 2008-10-28 13:38:22.904 302 17510.71 66.07 53906.24 88888.00 2008-10-28 13:38:23.404 302 17510.70 66.15 53906.24 88888.00 2008-10-28 13:38:23.904 302 17510.61 66.23 53906.25 88888.00 2008-10-28 13:38:24.404 302 17510.62 66.22 53906.25 88888.00 2008-10-28 13:38:24.904 302 17510.71 66.13 53906.27 88888.00 2008-10-28 13:38:25.404 302 17510.76 66.09 53906.26 88888.00 2008-10-28 13:38:25.904 302 17510.66 66.03 53906.25 88888.00 2008-10-28 13:38:26.404 302 17510.64 66.12 53906.25 88888.00 2008-10-28 13:38:26.904 302 17510.69 66.21 53906.26 88888.00 2008-10-28 13:38:27.404 302 17510.72 66.13 53906.28 88888.00 2008-10-28 13:38:27.904 302 17510.76 65.98 53906.39 88888.00 2008-10-28 13:38:28.404 302 17510.71 65.96 53906.38 88888.00 2008-10-28 13:38:28.904 302 17510.68 66.00 53906.37 88888.00 2008-10-28 13:38:29.404 302 17510.71 65.98 53906.34 88888.00 2008-10-28 13:38:29.904 302 17510.68 66.05 53906.24 88888.00 2008-10-28 13:38:30.404 302 17510.70 66.00 53906.16 88888.00 2008-10-28 13:38:30.904 302 17510.58 65.97 53906.18 88888.00 2008-10-28 13:38:31.404 302 17510.70 65.97 53906.24 88888.00 2008-10-28 13:38:31.904 302 17510.67 65.94 53906.30 88888.00 2008-10-28 13:38:32.404 302 17510.58 65.98 53906.30 88888.00 2008-10-28 13:38:32.904 302 17510.64 66.03 53906.32 88888.00 2008-10-28 13:38:33.404 302 17510.71 66.05 53906.34 88888.00 2008-10-28 13:38:33.904 302 17510.69 66.03 53906.32 88888.00 2008-10-28 13:38:34.404 302 17510.60 66.05 53906.34 88888.00 2008-10-28 13:38:34.904 302 17510.74 66.04 53906.41 88888.00 2008-10-28 13:38:35.404 302 17510.70 66.09 53906.32 88888.00 2008-10-28 13:38:35.904 302 17510.58 66.13 53906.27 88888.00 2008-10-28 13:38:36.404 302 17510.51 66.12 53906.20 88888.00 2008-10-28 13:38:36.904 302 17510.43 66.11 53906.26 88888.00 2008-10-28 13:38:37.404 302 17510.52 66.12 53906.24 88888.00 2008-10-28 13:38:37.904 302 17510.61 66.20 53906.31 88888.00 2008-10-28 13:38:38.404 302 17510.53 66.30 53906.38 88888.00 2008-10-28 13:38:38.904 302 17510.51 66.26 53906.34 88888.00 2008-10-28 13:38:39.404 302 17510.47 66.26 53906.28 88888.00 2008-10-28 13:38:39.904 302 17510.50 66.30 53906.38 88888.00 2008-10-28 13:38:40.404 302 17510.52 66.26 53906.47 88888.00 2008-10-28 13:38:40.904 302 17510.50 66.26 53906.60 88888.00 2008-10-28 13:38:41.404 302 17510.48 66.29 53906.55 88888.00 2008-10-28 13:38:41.904 302 17510.53 66.31 53906.51 88888.00 2008-10-28 13:38:42.404 302 17510.61 66.32 53906.52 88888.00 2008-10-28 13:38:42.904 302 17510.59 66.34 53906.39 88888.00 2008-10-28 13:38:43.404 302 17510.62 66.34 53906.42 88888.00 2008-10-28 13:38:43.904 302 17510.62 66.35 53906.38 88888.00 2008-10-28 13:38:44.404 302 17510.59 66.40 53906.39 88888.00 2008-10-28 13:38:44.904 302 17510.62 66.43 53906.52 88888.00 2008-10-28 13:38:45.404 302 17510.68 66.36 53906.46 88888.00 2008-10-28 13:38:45.904 302 17510.72 66.32 53906.38 88888.00 2008-10-28 13:38:46.404 302 17510.71 66.29 53906.35 88888.00 2008-10-28 13:38:46.904 302 17510.76 66.34 53906.48 88888.00 2008-10-28 13:38:47.404 302 17510.74 66.37 53906.50 88888.00 2008-10-28 13:38:47.904 302 17510.79 66.39 53906.49 88888.00 2008-10-28 13:38:48.404 302 17510.82 66.34 53906.38 88888.00 2008-10-28 13:38:48.904 302 17510.74 66.30 53906.38 88888.00 2008-10-28 13:38:49.404 302 17510.69 66.29 53906.39 88888.00 2008-10-28 13:38:49.904 302 17510.64 66.29 53906.35 88888.00 2008-10-28 13:38:50.404 302 17510.60 66.23 53906.32 88888.00 2008-10-28 13:38:50.904 302 17510.55 66.23 53906.32 88888.00 2008-10-28 13:38:51.401 302 17510.60 66.20 53906.41 88888.00 2008-10-28 13:38:51.901 302 17510.64 66.14 53906.32 88888.00 2008-10-28 13:38:52.401 302 17510.63 66.10 53906.39 88888.00 2008-10-28 13:38:52.901 302 17510.63 66.12 53906.48 88888.00 2008-10-28 13:38:53.401 302 17510.64 66.04 53906.53 88888.00 2008-10-28 13:38:53.901 302 17510.58 66.13 53906.47 88888.00 2008-10-28 13:38:54.401 302 17510.50 66.22 53906.53 88888.00 2008-10-28 13:38:54.901 302 17510.46 66.21 53906.52 88888.00 2008-10-28 13:38:55.401 302 17510.50 66.23 53906.54 88888.00 2008-10-28 13:38:55.901 302 17510.51 66.16 53906.50 88888.00 2008-10-28 13:38:56.401 302 17510.47 66.15 53906.52 88888.00 2008-10-28 13:38:56.901 302 17510.42 66.14 53906.48 88888.00 2008-10-28 13:38:57.401 302 17510.41 66.17 53906.49 88888.00 2008-10-28 13:38:57.901 302 17510.40 66.23 53906.43 88888.00 2008-10-28 13:38:58.401 302 17510.32 66.19 53906.42 88888.00 2008-10-28 13:38:58.901 302 17510.37 66.20 53906.46 88888.00 2008-10-28 13:38:59.401 302 17510.38 66.23 53906.59 88888.00 2008-10-28 13:38:59.901 302 17510.31 66.24 53906.61 88888.00 2008-10-28 13:39:00.401 302 17510.40 66.19 53906.58 88888.00 2008-10-28 13:39:00.901 302 17510.38 66.17 53906.42 88888.00 2008-10-28 13:39:01.401 302 17510.36 66.27 53906.46 88888.00 2008-10-28 13:39:01.901 302 17510.36 66.33 53906.57 88888.00 2008-10-28 13:39:02.401 302 17510.35 66.30 53906.49 88888.00 2008-10-28 13:39:02.901 302 17510.48 66.30 53906.44 88888.00 2008-10-28 13:39:03.401 302 17510.51 66.29 53906.31 88888.00 2008-10-28 13:39:03.901 302 17510.57 66.31 53906.30 88888.00 2008-10-28 13:39:04.401 302 17510.60 66.25 53906.35 88888.00 2008-10-28 13:39:04.901 302 17510.69 66.26 53906.30 88888.00 2008-10-28 13:39:05.401 302 17510.74 66.27 53906.18 88888.00 2008-10-28 13:39:05.901 302 17510.72 66.26 53906.14 88888.00 2008-10-28 13:39:06.401 302 17510.71 66.23 53906.08 88888.00 2008-10-28 13:39:06.901 302 17510.66 66.17 53906.16 88888.00 2008-10-28 13:39:07.401 302 17510.66 66.20 53906.30 88888.00 2008-10-28 13:39:07.901 302 17510.72 66.19 53906.40 88888.00 2008-10-28 13:39:08.401 302 17510.74 66.19 53906.36 88888.00 2008-10-28 13:39:08.901 302 17510.79 66.15 53906.38 88888.00 2008-10-28 13:39:09.401 302 17510.79 66.13 53906.43 88888.00 2008-10-28 13:39:09.901 302 17510.81 66.05 53906.35 88888.00 2008-10-28 13:39:10.401 302 17510.84 66.09 53906.25 88888.00 2008-10-28 13:39:10.901 302 17510.79 66.14 53906.26 88888.00 2008-10-28 13:39:11.401 302 17510.82 66.05 53906.30 88888.00 2008-10-28 13:39:11.901 302 17510.88 66.04 53906.26 88888.00 2008-10-28 13:39:12.401 302 17510.88 66.02 53906.14 88888.00 2008-10-28 13:39:12.901 302 17510.77 65.94 53906.13 88888.00 2008-10-28 13:39:13.401 302 17510.69 65.95 53906.23 88888.00 2008-10-28 13:39:13.901 302 17510.78 65.95 53906.26 88888.00 2008-10-28 13:39:14.401 302 17510.76 65.90 53906.28 88888.00 2008-10-28 13:39:14.901 302 17510.64 65.90 53906.27 88888.00 2008-10-28 13:39:15.401 302 17510.60 65.92 53906.24 88888.00 2008-10-28 13:39:15.901 302 17510.53 65.96 53906.19 88888.00 2008-10-28 13:39:16.401 302 17510.51 65.95 53906.30 88888.00 2008-10-28 13:39:16.901 302 17510.47 65.94 53906.29 88888.00 2008-10-28 13:39:17.401 302 17510.47 65.87 53906.35 88888.00 2008-10-28 13:39:17.901 302 17510.51 65.82 53906.38 88888.00 2008-10-28 13:39:18.401 302 17510.50 65.86 53906.41 88888.00 2008-10-28 13:39:18.901 302 17510.41 65.87 53906.40 88888.00 2008-10-28 13:39:19.401 302 17510.42 65.86 53906.44 88888.00 2008-10-28 13:39:19.901 302 17510.36 65.87 53906.43 88888.00 2008-10-28 13:39:20.401 302 17510.16 65.83 53906.47 88888.00 2008-10-28 13:39:20.901 302 17510.20 65.84 53906.46 88888.00 2008-10-28 13:39:21.401 302 17510.28 65.86 53906.44 88888.00 2008-10-28 13:39:21.901 302 17510.21 65.92 53906.35 88888.00 2008-10-28 13:39:22.401 302 17510.09 65.94 53906.30 88888.00 2008-10-28 13:39:22.901 302 17510.06 66.01 53906.36 88888.00 2008-10-28 13:39:23.401 302 17510.06 66.04 53906.44 88888.00 2008-10-28 13:39:23.901 302 17509.95 66.03 53906.36 88888.00 2008-10-28 13:39:24.401 302 17509.96 66.03 53906.30 88888.00 2008-10-28 13:39:24.901 302 17509.97 66.09 53906.34 88888.00 2008-10-28 13:39:25.401 302 17510.02 66.12 53906.44 88888.00 2008-10-28 13:39:25.901 302 17510.08 66.11 53906.47 88888.00 2008-10-28 13:39:26.401 302 17510.20 66.13 53906.36 88888.00 2008-10-28 13:39:26.901 302 17510.12 66.16 53906.26 88888.00 2008-10-28 13:39:27.401 302 17510.12 66.19 53906.21 88888.00 2008-10-28 13:39:27.901 302 17510.13 66.20 53906.24 88888.00 2008-10-28 13:39:28.401 302 17510.13 66.13 53906.24 88888.00 2008-10-28 13:39:28.901 302 17510.20 66.11 53906.13 88888.00 2008-10-28 13:39:29.401 302 17510.27 66.17 53906.06 88888.00 2008-10-28 13:39:29.901 302 17510.36 66.22 53905.98 88888.00 2008-10-28 13:39:30.401 302 17510.35 66.24 53906.04 88888.00 2008-10-28 13:39:30.901 302 17510.45 66.27 53906.15 88888.00 2008-10-28 13:39:31.401 302 17510.41 66.23 53906.27 88888.00 2008-10-28 13:39:31.901 302 17510.45 66.23 53906.30 88888.00 2008-10-28 13:39:32.401 302 17510.56 66.23 53906.20 88888.00 2008-10-28 13:39:32.901 302 17510.63 66.25 53906.14 88888.00 2008-10-28 13:39:33.401 302 17510.67 66.23 53906.12 88888.00 2008-10-28 13:39:33.901 302 17510.70 66.27 53906.17 88888.00 2008-10-28 13:39:34.401 302 17510.76 66.27 53906.16 88888.00 2008-10-28 13:39:34.901 302 17510.79 66.23 53906.23 88888.00 2008-10-28 13:39:35.401 302 17510.72 66.20 53906.28 88888.00 2008-10-28 13:39:35.901 302 17510.86 66.17 53906.26 88888.00 2008-10-28 13:39:36.401 302 17510.87 66.23 53906.31 88888.00 2008-10-28 13:39:36.901 302 17510.84 66.25 53906.28 88888.00 2008-10-28 13:39:37.401 302 17510.84 66.19 53906.24 88888.00 2008-10-28 13:39:37.901 302 17510.84 66.03 53906.21 88888.00 2008-10-28 13:39:38.401 302 17510.89 65.97 53906.15 88888.00 2008-10-28 13:39:38.901 302 17510.79 65.96 53906.18 88888.00 2008-10-28 13:39:39.401 302 17510.81 65.94 53906.30 88888.00 2008-10-28 13:39:39.901 302 17510.90 65.91 53906.35 88888.00 2008-10-28 13:39:40.401 302 17510.90 65.96 53906.35 88888.00 2008-10-28 13:39:40.901 302 17510.86 65.91 53906.30 88888.00 2008-10-28 13:39:41.401 302 17510.87 65.96 53906.28 88888.00 2008-10-28 13:39:41.901 302 17510.84 65.98 53906.23 88888.00 2008-10-28 13:39:42.401 302 17510.87 65.97 53906.20 88888.00 2008-10-28 13:39:42.901 302 17510.82 66.01 53906.18 88888.00 2008-10-28 13:39:43.401 302 17510.77 65.96 53906.17 88888.00 2008-10-28 13:39:43.901 302 17510.72 65.95 53906.08 88888.00 2008-10-28 13:39:44.401 302 17510.66 65.91 53906.10 88888.00 2008-10-28 13:39:44.901 302 17510.59 65.93 53906.14 88888.00 2008-10-28 13:39:45.401 302 17510.69 65.87 53906.23 88888.00 2008-10-28 13:39:45.901 302 17510.62 65.82 53906.21 88888.00 2008-10-28 13:39:46.401 302 17510.60 65.86 53906.13 88888.00 2008-10-28 13:39:46.901 302 17510.58 65.97 53906.12 88888.00 2008-10-28 13:39:47.401 302 17510.46 65.96 53906.17 88888.00 2008-10-28 13:39:47.901 302 17510.42 65.95 53906.24 88888.00 2008-10-28 13:39:48.401 302 17510.47 65.95 53906.26 88888.00 2008-10-28 13:39:48.901 302 17510.48 66.01 53906.29 88888.00 2008-10-28 13:39:49.401 302 17510.49 66.00 53906.26 88888.00 2008-10-28 13:39:49.901 302 17510.45 66.02 53906.26 88888.00 2008-10-28 13:39:50.401 302 17510.47 66.01 53906.43 88888.00 2008-10-28 13:39:50.901 302 17510.48 65.96 53906.38 88888.00 2008-10-28 13:39:51.401 302 17510.46 65.98 53906.35 88888.00 2008-10-28 13:39:51.901 302 17510.51 66.15 53906.36 88888.00 2008-10-28 13:39:52.401 302 17510.57 66.13 53906.37 88888.00 2008-10-28 13:39:52.901 302 17510.63 66.15 53906.37 88888.00 2008-10-28 13:39:53.401 302 17510.66 66.14 53906.32 88888.00 2008-10-28 13:39:53.901 302 17510.60 66.09 53906.19 88888.00 2008-10-28 13:39:54.401 302 17510.66 66.12 53906.15 88888.00 2008-10-28 13:39:54.901 302 17510.61 66.09 53906.28 88888.00 2008-10-28 13:39:55.401 302 17510.62 66.05 53906.32 88888.00 2008-10-28 13:39:55.901 302 17510.69 66.09 53906.29 88888.00 2008-10-28 13:39:56.401 302 17510.68 66.09 53906.20 88888.00 2008-10-28 13:39:56.901 302 17510.68 66.05 53906.06 88888.00 2008-10-28 13:39:57.401 302 17510.68 65.98 53906.06 88888.00 2008-10-28 13:39:57.901 302 17510.72 65.98 53906.12 88888.00 2008-10-28 13:39:58.401 302 17510.86 66.02 53906.07 88888.00 2008-10-28 13:39:58.901 302 17510.91 66.01 53906.10 88888.00 2008-10-28 13:39:59.401 302 17510.90 65.96 53906.16 88888.00 2008-10-28 13:39:59.901 302 17510.91 65.91 53906.06 88888.00 2008-10-28 13:40:00.401 302 17510.91 65.86 53906.06 88888.00 2008-10-28 13:40:00.901 302 17510.92 65.90 53906.10 88888.00 2008-10-28 13:40:01.401 302 17510.92 65.93 53906.18 88888.00 2008-10-28 13:40:01.901 302 17510.87 65.83 53906.12 88888.00 2008-10-28 13:40:02.401 302 17510.91 65.74 53906.04 88888.00 2008-10-28 13:40:02.901 302 17510.94 65.80 53906.10 88888.00 2008-10-28 13:40:03.401 302 17510.97 65.77 53906.09 88888.00 2008-10-28 13:40:03.901 302 17510.96 65.78 53906.15 88888.00 2008-10-28 13:40:04.401 302 17510.87 65.68 53906.13 88888.00 2008-10-28 13:40:04.901 302 17510.79 65.67 53906.14 88888.00 2008-10-28 13:40:05.401 302 17510.78 65.70 53906.19 88888.00 2008-10-28 13:40:05.901 302 17510.66 65.71 53906.15 88888.00 2008-10-28 13:40:06.401 302 17510.58 65.76 53906.14 88888.00 2008-10-28 13:40:06.901 302 17510.64 65.74 53906.13 88888.00 2008-10-28 13:40:07.401 302 17510.58 65.68 53906.26 88888.00 2008-10-28 13:40:07.901 302 17510.46 65.67 53906.30 88888.00 2008-10-28 13:40:08.401 302 17510.46 65.66 53906.38 88888.00 2008-10-28 13:40:08.901 302 17510.52 65.62 53906.48 88888.00 2008-10-28 13:40:09.401 302 17510.55 65.70 53906.47 88888.00 2008-10-28 13:40:09.901 302 17510.43 65.77 53906.39 88888.00 2008-10-28 13:40:10.401 302 17510.32 65.72 53906.39 88888.00 2008-10-28 13:40:10.901 302 17510.38 65.73 53906.40 88888.00 2008-10-28 13:40:11.401 302 17510.37 65.82 53906.40 88888.00 2008-10-28 13:40:11.901 302 17510.27 65.85 53906.40 88888.00 2008-10-28 13:40:12.401 302 17510.30 65.86 53906.40 88888.00 2008-10-28 13:40:12.901 302 17510.27 65.93 53906.36 88888.00 2008-10-28 13:40:13.401 302 17510.30 65.98 53906.36 88888.00 2008-10-28 13:40:13.901 302 17510.31 66.01 53906.30 88888.00 2008-10-28 13:40:14.401 302 17510.37 65.93 53906.34 88888.00 2008-10-28 13:40:14.901 302 17510.36 65.97 53906.38 88888.00 2008-10-28 13:40:15.401 302 17510.39 65.98 53906.47 88888.00 2008-10-28 13:40:15.901 302 17510.51 66.03 53906.41 88888.00 2008-10-28 13:40:16.401 302 17510.53 66.05 53906.36 88888.00 2008-10-28 13:40:16.901 302 17510.48 66.05 53906.32 88888.00 2008-10-28 13:40:17.401 302 17510.62 66.00 53906.27 88888.00 2008-10-28 13:40:17.901 302 17510.60 65.95 53906.25 88888.00 2008-10-28 13:40:18.401 302 17510.59 66.00 53906.31 88888.00 2008-10-28 13:40:18.901 302 17510.66 66.02 53906.34 88888.00 2008-10-28 13:40:19.401 302 17510.77 65.94 53906.25 88888.00 2008-10-28 13:40:19.901 302 17510.80 65.86 53906.27 88888.00 2008-10-28 13:40:20.401 302 17510.78 65.97 53906.20 88888.00 2008-10-28 13:40:20.901 302 17510.83 66.00 53906.19 88888.00 2008-10-28 13:40:21.401 302 17510.78 66.02 53906.20 88888.00 2008-10-28 13:40:21.901 302 17510.82 65.93 53906.23 88888.00 2008-10-28 13:40:22.401 302 17510.77 65.90 53906.27 88888.00 2008-10-28 13:40:22.901 302 17510.80 65.91 53906.28 88888.00 2008-10-28 13:40:23.401 302 17510.77 65.92 53906.30 88888.00 2008-10-28 13:40:23.901 302 17510.76 65.92 53906.15 88888.00 2008-10-28 13:40:24.401 302 17510.74 65.93 53906.08 88888.00 2008-10-28 13:40:24.901 302 17510.73 65.84 53906.09 88888.00 2008-10-28 13:40:25.401 302 17510.86 65.80 53906.14 88888.00 2008-10-28 13:40:25.901 302 17510.84 65.88 53906.15 88888.00 2008-10-28 13:40:26.401 302 17510.74 65.88 53906.12 88888.00 2008-10-28 13:40:26.901 302 17510.69 65.87 53906.24 88888.00 2008-10-28 13:40:27.401 302 17510.67 65.96 53906.18 88888.00 2008-10-28 13:40:27.901 302 17510.64 65.90 53906.20 88888.00 2008-10-28 13:40:28.401 302 17510.71 65.87 53906.21 88888.00 2008-10-28 13:40:28.901 302 17510.71 65.86 53906.16 88888.00 2008-10-28 13:40:29.401 302 17510.69 65.85 53906.16 88888.00 2008-10-28 13:40:29.901 302 17510.63 65.83 53906.16 88888.00 2008-10-28 13:40:30.401 302 17510.58 65.82 53906.20 88888.00 2008-10-28 13:40:30.901 302 17510.53 65.87 53906.20 88888.00 2008-10-28 13:40:31.401 302 17510.52 65.88 53906.21 88888.00 2008-10-28 13:40:31.901 302 17510.53 65.83 53906.24 88888.00 2008-10-28 13:40:32.401 302 17510.57 65.84 53906.29 88888.00 2008-10-28 13:40:32.901 302 17510.49 65.91 53906.27 88888.00 2008-10-28 13:40:33.401 302 17510.41 65.86 53906.32 88888.00 2008-10-28 13:40:33.901 302 17510.31 65.90 53906.34 88888.00 2008-10-28 13:40:34.401 302 17510.36 65.94 53906.32 88888.00 2008-10-28 13:40:34.901 302 17510.33 66.03 53906.28 88888.00 2008-10-28 13:40:35.401 302 17510.39 66.10 53906.21 88888.00 2008-10-28 13:40:35.901 302 17510.40 66.06 53906.21 88888.00 2008-10-28 13:40:36.401 302 17510.42 66.14 53906.26 88888.00 2008-10-28 13:40:36.901 302 17510.42 66.10 53906.27 88888.00 2008-10-28 13:40:37.401 302 17510.37 66.09 53906.13 88888.00 2008-10-28 13:40:37.901 302 17510.33 66.11 53906.17 88888.00 2008-10-28 13:40:38.401 302 17510.46 66.09 53906.24 88888.00 2008-10-28 13:40:38.901 302 17510.62 66.15 53906.15 88888.00 2008-10-28 13:40:39.401 302 17510.63 66.07 53906.18 88888.00 2008-10-28 13:40:39.901 302 17510.60 66.09 53906.14 88888.00 2008-10-28 13:40:40.401 302 17510.56 66.10 53906.14 88888.00 2008-10-28 13:40:40.901 302 17510.69 66.05 53906.16 88888.00 2008-10-28 13:40:41.401 302 17510.71 66.01 53906.24 88888.00 2008-10-28 13:40:41.901 302 17510.69 65.98 53906.14 88888.00 2008-10-28 13:40:42.401 302 17510.70 65.94 53906.13 88888.00 2008-10-28 13:40:42.901 302 17510.78 65.98 53906.21 88888.00 2008-10-28 13:40:43.401 302 17510.87 66.00 53906.21 88888.00 2008-10-28 13:40:43.901 302 17510.86 66.05 53906.21 88888.00 2008-10-28 13:40:44.401 302 17510.86 66.03 53906.20 88888.00 2008-10-28 13:40:44.901 302 17510.76 65.97 53906.16 88888.00 2008-10-28 13:40:45.401 302 17510.84 65.96 53906.13 88888.00 2008-10-28 13:40:45.901 302 17510.93 65.96 53906.16 88888.00 2008-10-28 13:40:46.401 302 17510.96 65.91 53906.20 88888.00 2008-10-28 13:40:46.901 302 17510.84 65.96 53906.17 88888.00 2008-10-28 13:40:47.401 302 17510.77 65.92 53906.13 88888.00 2008-10-28 13:40:47.901 302 17510.79 65.86 53906.13 88888.00 2008-10-28 13:40:48.401 302 17510.73 65.84 53906.16 88888.00 2008-10-28 13:40:48.901 302 17510.71 65.70 53906.03 88888.00 2008-10-28 13:40:49.401 302 17510.79 65.77 53905.93 88888.00 2008-10-28 13:40:49.901 302 17510.76 65.81 53906.05 88888.00 2008-10-28 13:40:50.401 302 17510.66 65.80 53906.20 88888.00 2008-10-28 13:40:50.901 302 17510.63 65.81 53906.27 88888.00 2008-10-28 13:40:51.401 302 17510.55 65.76 53906.31 88888.00 2008-10-28 13:40:51.901 302 17510.59 65.76 53906.15 88888.00 2008-10-28 13:40:52.401 302 17510.57 65.76 53906.16 88888.00 2008-10-28 13:40:52.901 302 17510.52 65.82 53906.24 88888.00 2008-10-28 13:40:53.401 302 17510.51 65.77 53906.16 88888.00 2008-10-28 13:40:53.901 302 17510.50 65.74 53906.10 88888.00 2008-10-28 13:40:54.401 302 17510.46 65.74 53906.05 88888.00 2008-10-28 13:40:54.901 302 17510.37 65.72 53906.12 88888.00 2008-10-28 13:40:55.401 302 17510.27 65.72 53906.09 88888.00 2008-10-28 13:40:55.901 302 17510.19 65.71 53906.15 88888.00 2008-10-28 13:40:56.401 302 17510.23 65.75 53906.20 88888.00 2008-10-28 13:40:56.901 302 17510.29 65.74 53906.26 88888.00 2008-10-28 13:40:57.401 302 17510.30 65.75 53906.24 88888.00 2008-10-28 13:40:57.901 302 17510.31 65.82 53906.13 88888.00 2008-10-28 13:40:58.401 302 17510.28 65.88 53906.05 88888.00 2008-10-28 13:40:58.901 302 17510.22 65.94 53906.02 88888.00 2008-10-28 13:40:59.401 302 17510.19 65.90 53906.08 88888.00 2008-10-28 13:40:59.901 302 17510.21 65.92 53906.23 88888.00 2008-10-28 13:41:00.401 302 17510.27 65.91 53906.23 88888.00 2008-10-28 13:41:00.901 302 17510.23 65.92 53906.13 88888.00 2008-10-28 13:41:01.401 302 17510.17 65.88 53906.12 88888.00 2008-10-28 13:41:01.901 302 17510.18 65.87 53906.13 88888.00 2008-10-28 13:41:02.401 302 17510.15 65.94 53906.16 88888.00 2008-10-28 13:41:02.901 302 17510.15 65.95 53906.18 88888.00 2008-10-28 13:41:03.401 302 17510.17 65.91 53906.16 88888.00 2008-10-28 13:41:03.901 302 17510.16 65.98 53906.15 88888.00 2008-10-28 13:41:04.401 302 17510.20 66.01 53906.15 88888.00 2008-10-28 13:41:04.901 302 17510.20 66.00 53906.14 88888.00 2008-10-28 13:41:05.401 302 17510.23 66.00 53906.15 88888.00 2008-10-28 13:41:05.901 302 17510.28 66.10 53906.20 88888.00 2008-10-28 13:41:06.401 302 17510.29 66.13 53906.19 88888.00 2008-10-28 13:41:06.901 302 17510.25 66.14 53906.28 88888.00 2008-10-28 13:41:07.401 302 17510.25 66.22 53906.25 88888.00 2008-10-28 13:41:07.901 302 17510.22 66.26 53906.26 88888.00 2008-10-28 13:41:08.401 302 17510.25 66.29 53906.27 88888.00 2008-10-28 13:41:08.901 302 17510.27 66.34 53906.17 88888.00 2008-10-28 13:41:09.401 302 17510.19 66.32 53906.17 88888.00 2008-10-28 13:41:09.901 302 17510.17 66.26 53906.18 88888.00 2008-10-28 13:41:10.401 302 17510.22 66.27 53906.14 88888.00 2008-10-28 13:41:10.901 302 17510.27 66.31 53906.12 88888.00 2008-10-28 13:41:11.401 302 17510.33 66.30 53906.14 88888.00 2008-10-28 13:41:11.901 302 17510.32 66.32 53906.12 88888.00 2008-10-28 13:41:12.401 302 17510.23 66.31 53906.14 88888.00 2008-10-28 13:41:12.901 302 17510.19 66.30 53906.14 88888.00 2008-10-28 13:41:13.401 302 17510.20 66.32 53906.14 88888.00 2008-10-28 13:41:13.901 302 17510.10 66.35 53906.16 88888.00 2008-10-28 13:41:14.401 302 17510.19 66.41 53906.14 88888.00 2008-10-28 13:41:14.901 302 17510.30 66.37 53906.14 88888.00 2008-10-28 13:41:15.401 302 17510.33 66.40 53906.19 88888.00 2008-10-28 13:41:15.901 302 17510.32 66.37 53906.27 88888.00 2008-10-28 13:41:16.401 302 17510.33 66.39 53906.39 88888.00 2008-10-28 13:41:16.901 302 17510.35 66.40 53906.28 88888.00 2008-10-28 13:41:17.401 302 17510.31 66.44 53906.17 88888.00 2008-10-28 13:41:17.901 302 17510.36 66.45 53906.20 88888.00 2008-10-28 13:41:18.401 302 17510.39 66.40 53906.32 88888.00 2008-10-28 13:41:18.901 302 17510.41 66.36 53906.29 88888.00 2008-10-28 13:41:19.401 302 17510.38 66.39 53906.23 88888.00 2008-10-28 13:41:19.901 302 17510.23 66.40 53906.18 88888.00 2008-10-28 13:41:20.401 302 17510.29 66.39 53906.21 88888.00 2008-10-28 13:41:20.901 302 17510.36 66.39 53906.29 88888.00 2008-10-28 13:41:21.401 302 17510.41 66.42 53906.24 88888.00 2008-10-28 13:41:21.901 302 17510.41 66.49 53906.23 88888.00 2008-10-28 13:41:22.401 302 17510.33 66.49 53906.24 88888.00 2008-10-28 13:41:22.901 302 17510.29 66.49 53906.28 88888.00 2008-10-28 13:41:23.401 302 17510.42 66.45 53906.20 88888.00 2008-10-28 13:41:23.901 302 17510.46 66.41 53906.20 88888.00 2008-10-28 13:41:24.401 302 17510.49 66.41 53906.15 88888.00 2008-10-28 13:41:24.901 302 17510.49 66.32 53906.07 88888.00 2008-10-28 13:41:25.401 302 17510.40 66.33 53906.08 88888.00 2008-10-28 13:41:25.901 302 17510.36 66.32 53906.15 88888.00 2008-10-28 13:41:26.401 302 17510.38 66.29 53906.16 88888.00 2008-10-28 13:41:26.901 302 17510.40 66.27 53906.23 88888.00 2008-10-28 13:41:27.401 302 17510.41 66.26 53906.10 88888.00 2008-10-28 13:41:27.901 302 17510.38 66.30 53906.02 88888.00 2008-10-28 13:41:28.401 302 17510.32 66.32 53906.04 88888.00 2008-10-28 13:41:28.901 302 17510.37 66.32 53906.04 88888.00 2008-10-28 13:41:29.401 302 17510.41 66.33 53906.07 88888.00 2008-10-28 13:41:29.901 302 17510.39 66.32 53906.20 88888.00 2008-10-28 13:41:30.401 302 17510.40 66.26 53906.28 88888.00 2008-10-28 13:41:30.901 302 17510.40 66.29 53906.19 88888.00 2008-10-28 13:41:31.401 302 17510.39 66.34 53906.28 88888.00 2008-10-28 13:41:31.901 302 17510.37 66.37 53906.42 88888.00 2008-10-28 13:41:32.401 302 17510.36 66.40 53906.43 88888.00 2008-10-28 13:41:32.901 302 17510.36 66.42 53906.35 88888.00 2008-10-28 13:41:33.401 302 17510.40 66.40 53906.25 88888.00 2008-10-28 13:41:33.901 302 17510.40 66.36 53906.21 88888.00 2008-10-28 13:41:34.401 302 17510.41 66.36 53906.19 88888.00 2008-10-28 13:41:34.901 302 17510.41 66.36 53906.15 88888.00 2008-10-28 13:41:35.401 302 17510.38 66.35 53906.15 88888.00 2008-10-28 13:41:35.901 302 17510.35 66.30 53906.17 88888.00 2008-10-28 13:41:36.401 302 17510.38 66.39 53906.23 88888.00 2008-10-28 13:41:36.901 302 17510.41 66.41 53906.15 88888.00 2008-10-28 13:41:37.401 302 17510.49 66.39 53906.15 88888.00 2008-10-28 13:41:37.901 302 17510.52 66.41 53906.09 88888.00 2008-10-28 13:41:38.401 302 17510.57 66.40 53906.04 88888.00 2008-10-28 13:41:38.901 302 17510.52 66.39 53906.07 88888.00 2008-10-28 13:41:39.401 302 17510.59 66.40 53906.21 88888.00 2008-10-28 13:41:39.901 302 17510.60 66.41 53906.08 88888.00 2008-10-28 13:41:40.401 302 17510.67 66.43 53905.97 88888.00 2008-10-28 13:41:40.901 302 17510.68 66.46 53906.04 88888.00 2008-10-28 13:41:41.401 302 17510.67 66.44 53906.03 88888.00 2008-10-28 13:41:41.901 302 17510.68 66.51 53905.97 88888.00 2008-10-28 13:41:42.401 302 17510.60 66.46 53905.86 88888.00 2008-10-28 13:41:42.901 302 17510.63 66.40 53905.86 88888.00 2008-10-28 13:41:43.401 302 17510.69 66.36 53906.02 88888.00 2008-10-28 13:41:43.901 302 17510.71 66.32 53906.05 88888.00 2008-10-28 13:41:44.401 302 17510.79 66.30 53906.01 88888.00 2008-10-28 13:41:44.901 302 17510.72 66.27 53905.96 88888.00 2008-10-28 13:41:45.401 302 17510.83 66.29 53905.95 88888.00 2008-10-28 13:41:45.901 302 17510.86 66.26 53905.88 88888.00 2008-10-28 13:41:46.401 302 17510.78 66.33 53905.93 88888.00 2008-10-28 13:41:46.901 302 17510.78 66.31 53906.05 88888.00 2008-10-28 13:41:47.401 302 17510.79 66.24 53906.01 88888.00 2008-10-28 13:41:47.901 302 17510.80 66.27 53905.88 88888.00 2008-10-28 13:41:48.401 302 17510.84 66.13 53905.85 88888.00 2008-10-28 13:41:48.901 302 17510.79 66.06 53905.90 88888.00 2008-10-28 13:41:49.401 302 17510.79 66.16 53905.96 88888.00 2008-10-28 13:41:49.901 302 17510.80 66.22 53905.95 88888.00 2008-10-28 13:41:50.401 302 17510.86 66.16 53905.93 88888.00 2008-10-28 13:41:50.901 302 17510.78 66.12 53905.99 88888.00 2008-10-28 13:41:51.401 302 17510.76 66.10 53906.08 88888.00 2008-10-28 13:41:51.901 302 17510.78 66.06 53906.18 88888.00 2008-10-28 13:41:52.401 302 17510.73 66.05 53906.15 88888.00 2008-10-28 13:41:52.901 302 17510.78 66.01 53906.18 88888.00 2008-10-28 13:41:53.401 302 17510.62 66.05 53906.19 88888.00 2008-10-28 13:41:53.901 302 17510.52 66.14 53906.17 88888.00 2008-10-28 13:41:54.401 302 17510.50 66.11 53906.14 88888.00 2008-10-28 13:41:54.901 302 17510.51 66.21 53906.01 88888.00 2008-10-28 13:41:55.401 302 17510.47 66.22 53905.93 88888.00 2008-10-28 13:41:55.901 302 17510.50 66.22 53906.04 88888.00 2008-10-28 13:41:56.401 302 17510.50 66.19 53906.08 88888.00 2008-10-28 13:41:56.901 302 17510.43 66.16 53906.08 88888.00 2008-10-28 13:41:57.401 302 17510.36 66.20 53906.10 88888.00 2008-10-28 13:41:57.901 302 17510.36 66.20 53906.18 88888.00 2008-10-28 13:41:58.401 302 17510.40 66.14 53906.20 88888.00 2008-10-28 13:41:58.901 302 17510.45 66.15 53906.16 88888.00 2008-10-28 13:41:59.401 302 17510.41 66.07 53906.07 88888.00 2008-10-28 13:41:59.901 302 17510.37 66.09 53906.07 88888.00 2008-10-28 13:42:00.401 302 17510.37 66.09 53906.19 88888.00 2008-10-28 13:42:00.901 302 17510.37 66.19 53906.13 88888.00 2008-10-28 13:42:01.401 302 17510.40 66.23 53906.15 88888.00 2008-10-28 13:42:01.901 302 17510.43 66.17 53906.17 88888.00 2008-10-28 13:42:02.401 302 17510.41 66.15 53906.16 88888.00 2008-10-28 13:42:02.901 302 17510.41 66.13 53906.24 88888.00 2008-10-28 13:42:03.401 302 17510.50 66.07 53906.21 88888.00 2008-10-28 13:42:03.901 302 17510.53 66.13 53906.10 88888.00 2008-10-28 13:42:04.401 302 17510.58 66.04 53906.15 88888.00 2008-10-28 13:42:04.901 302 17510.58 66.05 53906.14 88888.00 2008-10-28 13:42:05.401 302 17510.64 66.02 53906.07 88888.00 2008-10-28 13:42:05.901 302 17510.68 65.98 53905.99 88888.00 2008-10-28 13:42:06.401 302 17510.71 65.93 53905.92 88888.00 2008-10-28 13:42:06.901 302 17510.74 65.91 53905.82 88888.00 2008-10-28 13:42:07.401 302 17510.71 65.96 53905.79 88888.00 2008-10-28 13:42:07.901 302 17510.67 65.93 53905.91 88888.00 2008-10-28 13:42:08.398 302 17510.78 65.87 53906.03 88888.00 2008-10-28 13:42:08.908 302 17510.76 65.81 53905.99 88888.00 2008-10-28 13:42:09.408 302 17510.77 65.90 53905.99 88888.00 2008-10-28 13:42:09.908 302 17510.86 65.88 53905.99 88888.00 2008-10-28 13:42:10.408 302 17510.91 65.87 53905.98 88888.00 2008-10-28 13:42:10.908 302 17510.88 65.86 53906.09 88888.00 2008-10-28 13:42:11.408 302 17510.81 65.84 53906.17 88888.00 2008-10-28 13:42:11.908 302 17510.80 65.85 53906.18 88888.00 2008-10-28 13:42:12.408 302 17510.74 65.91 53906.17 88888.00 2008-10-28 13:42:12.908 302 17510.72 65.90 53906.20 88888.00 2008-10-28 13:42:13.408 302 17510.62 65.95 53906.20 88888.00 2008-10-28 13:42:13.908 302 17510.69 65.98 53906.15 88888.00 2008-10-28 13:42:14.408 302 17510.67 65.96 53906.18 88888.00 2008-10-28 13:42:14.908 302 17510.74 65.91 53906.27 88888.00 2008-10-28 13:42:15.408 302 17510.70 65.98 53906.17 88888.00 2008-10-28 13:42:15.908 302 17510.76 65.96 53906.06 88888.00 2008-10-28 13:42:16.408 302 17510.82 65.95 53906.04 88888.00 2008-10-28 13:42:16.908 302 17510.80 65.91 53906.13 88888.00 2008-10-28 13:42:17.408 302 17510.83 65.92 53906.13 88888.00 2008-10-28 13:42:17.908 302 17510.80 65.88 53906.09 88888.00 2008-10-28 13:42:18.408 302 17510.82 65.88 53906.15 88888.00 2008-10-28 13:42:18.908 302 17510.84 65.87 53906.18 88888.00 2008-10-28 13:42:19.408 302 17510.90 65.94 53906.14 88888.00 2008-10-28 13:42:19.908 302 17510.86 65.87 53906.17 88888.00 2008-10-28 13:42:20.408 302 17510.81 65.84 53906.20 88888.00 2008-10-28 13:42:20.908 302 17510.81 65.90 53906.18 88888.00 2008-10-28 13:42:21.408 302 17510.78 65.93 53906.16 88888.00 2008-10-28 13:42:21.908 302 17510.74 65.91 53906.13 88888.00 2008-10-28 13:42:22.408 302 17510.72 65.86 53906.10 88888.00 2008-10-28 13:42:22.908 302 17510.73 65.92 53906.07 88888.00 2008-10-28 13:42:23.408 302 17510.83 65.88 53905.87 88888.00 2008-10-28 13:42:23.908 302 17510.84 65.92 53905.90 88888.00 2008-10-28 13:42:24.408 302 17510.77 65.85 53906.02 88888.00 2008-10-28 13:42:24.908 302 17510.77 65.93 53905.90 88888.00 2008-10-28 13:42:25.408 302 17510.68 65.96 53905.95 88888.00 2008-10-28 13:42:25.908 302 17510.66 65.96 53906.08 88888.00 2008-10-28 13:42:26.408 302 17510.62 65.94 53906.12 88888.00 2008-10-28 13:42:26.908 302 17510.66 65.88 53906.06 88888.00 2008-10-28 13:42:27.408 302 17510.58 65.92 53905.99 88888.00 2008-10-28 13:42:27.908 302 17510.61 65.85 53906.10 88888.00 2008-10-28 13:42:28.408 302 17510.62 65.90 53906.17 88888.00 2008-10-28 13:42:28.908 302 17510.67 65.87 53906.17 88888.00 2008-10-28 13:42:29.408 302 17510.59 65.86 53906.10 88888.00 2008-10-28 13:42:29.908 302 17510.53 65.86 53906.07 88888.00 2008-10-28 13:42:30.408 302 17510.58 65.82 53906.09 88888.00 2008-10-28 13:42:30.908 302 17510.66 65.80 53906.14 88888.00 2008-10-28 13:42:31.408 302 17510.57 65.86 53906.09 88888.00 2008-10-28 13:42:31.908 302 17510.52 65.92 53905.96 88888.00 2008-10-28 13:42:32.408 302 17510.57 65.83 53905.99 88888.00 2008-10-28 13:42:32.908 302 17510.58 65.75 53905.97 88888.00 2008-10-28 13:42:33.408 302 17510.63 65.77 53905.94 88888.00 2008-10-28 13:42:33.908 302 17510.62 65.81 53905.94 88888.00 2008-10-28 13:42:34.408 302 17510.67 65.82 53905.85 88888.00 2008-10-28 13:42:34.908 302 17510.67 65.78 53905.88 88888.00 2008-10-28 13:42:35.408 302 17510.61 65.78 53906.02 88888.00 2008-10-28 13:42:35.908 302 17510.67 65.76 53906.05 88888.00 2008-10-28 13:42:36.408 302 17510.70 65.76 53906.01 88888.00 2008-10-28 13:42:36.908 302 17510.74 65.82 53905.96 88888.00 2008-10-28 13:42:37.408 302 17510.84 65.77 53906.08 88888.00 2008-10-28 13:42:37.908 302 17510.86 65.72 53906.12 88888.00 2008-10-28 13:42:38.408 302 17510.81 65.71 53906.06 88888.00 2008-10-28 13:42:38.908 302 17510.79 65.71 53906.04 88888.00 2008-10-28 13:42:39.408 302 17510.80 65.73 53906.13 88888.00 2008-10-28 13:42:39.908 302 17510.87 65.71 53906.13 88888.00 2008-10-28 13:42:40.408 302 17510.86 65.71 53906.04 88888.00 2008-10-28 13:42:40.908 302 17510.91 65.61 53906.06 88888.00 2008-10-28 13:42:41.408 302 17510.84 65.55 53906.16 88888.00 2008-10-28 13:42:41.908 302 17510.82 65.56 53906.13 88888.00 2008-10-28 13:42:42.408 302 17510.83 65.59 53905.99 88888.00 2008-10-28 13:42:42.908 302 17510.88 65.59 53905.93 88888.00 2008-10-28 13:42:43.408 302 17510.83 65.62 53905.93 88888.00 2008-10-28 13:42:43.908 302 17510.88 65.58 53905.91 88888.00 2008-10-28 13:42:44.408 302 17510.76 65.56 53905.95 88888.00 2008-10-28 13:42:44.908 302 17510.82 65.57 53906.05 88888.00 2008-10-28 13:42:45.408 302 17510.86 65.59 53906.07 88888.00 2008-10-28 13:42:45.908 302 17510.81 65.56 53906.12 88888.00 2008-10-28 13:42:46.408 302 17510.76 65.56 53906.06 88888.00 2008-10-28 13:42:46.908 302 17510.76 65.54 53906.02 88888.00 2008-10-28 13:42:47.408 302 17510.84 65.66 53906.04 88888.00 2008-10-28 13:42:47.908 302 17510.89 65.78 53906.06 88888.00 2008-10-28 13:42:48.408 302 17510.81 65.86 53906.05 88888.00 2008-10-28 13:42:48.908 302 17510.87 65.88 53905.98 88888.00 2008-10-28 13:42:49.408 302 17510.79 65.87 53906.03 88888.00 2008-10-28 13:42:49.908 302 17510.77 65.82 53906.05 88888.00 2008-10-28 13:42:50.408 302 17510.73 65.84 53905.98 88888.00 2008-10-28 13:42:50.908 302 17510.80 65.80 53905.99 88888.00 2008-10-28 13:42:51.408 302 17510.68 65.83 53905.95 88888.00 2008-10-28 13:42:51.908 302 17510.64 65.88 53905.95 88888.00 2008-10-28 13:42:52.408 302 17510.71 65.85 53905.96 88888.00 2008-10-28 13:42:52.908 302 17510.64 65.85 53906.05 88888.00 2008-10-28 13:42:53.408 302 17510.66 65.84 53906.12 88888.00 2008-10-28 13:42:53.908 302 17510.68 65.84 53906.05 88888.00 2008-10-28 13:42:54.408 302 17510.63 65.85 53906.08 88888.00 2008-10-28 13:42:54.908 302 17510.80 65.82 53906.09 88888.00 2008-10-28 13:42:55.408 302 17510.81 65.83 53906.14 88888.00 2008-10-28 13:42:55.908 302 17510.84 65.80 53906.12 88888.00 2008-10-28 13:42:56.408 302 17510.77 65.85 53906.10 88888.00 2008-10-28 13:42:56.908 302 17510.83 65.80 53906.19 88888.00 2008-10-28 13:42:57.408 302 17510.82 65.78 53906.14 88888.00 2008-10-28 13:42:57.908 302 17510.82 65.83 53906.12 88888.00 2008-10-28 13:42:58.408 302 17510.84 65.84 53906.09 88888.00 2008-10-28 13:42:58.908 302 17510.92 65.78 53906.15 88888.00 2008-10-28 13:42:59.408 302 17510.92 65.77 53906.06 88888.00 2008-10-28 13:42:59.908 302 17510.89 65.80 53906.06 88888.00 2008-10-28 13:43:00.408 302 17510.88 65.81 53906.13 88888.00 2008-10-28 13:43:00.908 302 17510.93 65.73 53906.14 88888.00 2008-10-28 13:43:01.408 302 17510.97 65.66 53906.13 88888.00 2008-10-28 13:43:01.908 302 17510.96 65.59 53906.13 88888.00 2008-10-28 13:43:02.408 302 17510.89 65.66 53905.96 88888.00 2008-10-28 13:43:02.908 302 17510.84 65.67 53905.84 88888.00 2008-10-28 13:43:03.408 302 17510.80 65.70 53905.91 88888.00 2008-10-28 13:43:03.908 302 17510.71 65.65 53906.06 88888.00 2008-10-28 13:43:04.408 302 17510.70 65.65 53906.10 88888.00 2008-10-28 13:43:04.908 302 17510.72 65.61 53906.09 88888.00 2008-10-28 13:43:05.408 302 17510.78 65.61 53906.12 88888.00 2008-10-28 13:43:05.908 302 17510.78 65.65 53906.17 88888.00 2008-10-28 13:43:06.408 302 17510.72 65.70 53906.12 88888.00 2008-10-28 13:43:06.908 302 17510.72 65.70 53906.20 88888.00 2008-10-28 13:43:07.408 302 17510.81 65.71 53906.23 88888.00 2008-10-28 13:43:07.908 302 17510.71 65.68 53906.26 88888.00 2008-10-28 13:43:08.408 302 17510.66 65.70 53906.15 88888.00 2008-10-28 13:43:08.908 302 17510.72 65.72 53906.13 88888.00 2008-10-28 13:43:09.408 302 17510.74 65.70 53906.07 88888.00 2008-10-28 13:43:09.908 302 17510.71 65.62 53905.98 88888.00 2008-10-28 13:43:10.408 302 17510.64 65.64 53906.08 88888.00 2008-10-28 13:43:10.908 302 17510.69 65.67 53906.12 88888.00 2008-10-28 13:43:11.408 302 17510.72 65.68 53906.26 88888.00 2008-10-28 13:43:11.908 302 17510.66 65.71 53906.27 88888.00 2008-10-28 13:43:12.408 302 17510.61 65.70 53906.20 88888.00 2008-10-28 13:43:12.908 302 17510.68 65.70 53906.28 88888.00 2008-10-28 13:43:13.408 302 17510.67 65.74 53906.19 88888.00 2008-10-28 13:43:13.908 302 17510.62 65.71 53906.25 88888.00 2008-10-28 13:43:14.408 302 17510.57 65.72 53906.23 88888.00 2008-10-28 13:43:14.908 302 17510.59 65.67 53906.10 88888.00 2008-10-28 13:43:15.408 302 17510.56 65.58 53906.19 88888.00 2008-10-28 13:43:15.908 302 17510.57 65.54 53906.27 88888.00 2008-10-28 13:43:16.408 302 17510.57 65.58 53906.21 88888.00 2008-10-28 13:43:16.908 302 17510.58 65.65 53906.15 88888.00 2008-10-28 13:43:17.408 302 17510.67 65.61 53906.23 88888.00 2008-10-28 13:43:17.908 302 17510.72 65.58 53906.25 88888.00 2008-10-28 13:43:18.408 302 17510.74 65.57 53906.32 88888.00 2008-10-28 13:43:18.908 302 17510.79 65.61 53906.27 88888.00 2008-10-28 13:43:19.408 302 17510.81 65.56 53906.27 88888.00 2008-10-28 13:43:19.908 302 17510.89 65.58 53906.20 88888.00 2008-10-28 13:43:20.408 302 17510.88 65.54 53906.21 88888.00 2008-10-28 13:43:20.908 302 17510.92 65.57 53906.17 88888.00 2008-10-28 13:43:21.408 302 17510.89 65.59 53906.09 88888.00 2008-10-28 13:43:21.908 302 17510.91 65.64 53906.10 88888.00 2008-10-28 13:43:22.408 302 17510.94 65.63 53906.12 88888.00 2008-10-28 13:43:22.908 302 17510.98 65.55 53906.12 88888.00 2008-10-28 13:43:23.408 302 17510.89 65.55 53906.21 88888.00 2008-10-28 13:43:23.908 302 17510.80 65.49 53906.13 88888.00 2008-10-28 13:43:24.408 302 17510.88 65.43 53906.03 88888.00 2008-10-28 13:43:24.908 302 17511.02 65.44 53906.04 88888.00 2008-10-28 13:43:25.408 302 17511.10 65.48 53906.13 88888.00 2008-10-28 13:43:25.908 302 17511.09 65.43 53906.10 88888.00 2008-10-28 13:43:26.408 302 17511.07 65.31 53906.21 88888.00 2008-10-28 13:43:26.908 302 17511.13 65.33 53906.23 88888.00 2008-10-28 13:43:27.408 302 17511.07 65.32 53906.19 88888.00 2008-10-28 13:43:27.908 302 17511.03 65.41 53906.17 88888.00 2008-10-28 13:43:28.408 302 17511.00 65.38 53906.14 88888.00 2008-10-28 13:43:28.908 302 17511.03 65.33 53906.24 88888.00 2008-10-28 13:43:29.408 302 17511.10 65.29 53906.20 88888.00 2008-10-28 13:43:29.908 302 17511.14 65.27 53906.23 88888.00 2008-10-28 13:43:30.408 302 17511.18 65.28 53906.21 88888.00 2008-10-28 13:43:30.908 302 17511.05 65.26 53906.24 88888.00 2008-10-28 13:43:31.408 302 17511.01 65.18 53906.14 88888.00 2008-10-28 13:43:31.908 302 17510.96 65.15 53906.05 88888.00 2008-10-28 13:43:32.408 302 17510.98 65.14 53906.01 88888.00 2008-10-28 13:43:32.908 302 17511.01 65.09 53906.02 88888.00 2008-10-28 13:43:33.408 302 17511.05 65.07 53906.01 88888.00 2008-10-28 13:43:33.908 302 17511.02 65.16 53906.10 88888.00 2008-10-28 13:43:34.408 302 17511.02 65.18 53906.08 88888.00 2008-10-28 13:43:34.908 302 17510.92 65.14 53906.14 88888.00 2008-10-28 13:43:35.408 302 17510.87 65.07 53906.10 88888.00 2008-10-28 13:43:35.908 302 17510.76 65.09 53906.13 88888.00 2008-10-28 13:43:36.408 302 17510.67 65.10 53906.14 88888.00 2008-10-28 13:43:36.908 302 17510.67 65.19 53906.14 88888.00 2008-10-28 13:43:37.408 302 17510.64 65.19 53906.08 88888.00 2008-10-28 13:43:37.908 302 17510.63 65.18 53906.08 88888.00 2008-10-28 13:43:38.408 302 17510.62 65.18 53906.10 88888.00 2008-10-28 13:43:38.908 302 17510.61 65.18 53906.14 88888.00 2008-10-28 13:43:39.408 302 17510.58 65.13 53906.23 88888.00 2008-10-28 13:43:39.908 302 17510.42 65.14 53906.20 88888.00 2008-10-28 13:43:40.408 302 17510.38 65.14 53906.29 88888.00 2008-10-28 13:43:40.908 302 17510.45 65.14 53906.31 88888.00 2008-10-28 13:43:41.408 302 17510.47 65.16 53906.17 88888.00 2008-10-28 13:43:41.908 302 17510.49 65.08 53906.14 88888.00 2008-10-28 13:43:42.408 302 17510.43 65.13 53906.18 88888.00 2008-10-28 13:43:42.908 302 17510.42 65.09 53906.26 88888.00 2008-10-28 13:43:43.408 302 17510.42 65.18 53906.30 88888.00 2008-10-28 13:43:43.908 302 17510.48 65.18 53906.17 88888.00 2008-10-28 13:43:44.408 302 17510.50 65.21 53906.08 88888.00 2008-10-28 13:43:44.908 302 17510.38 65.22 53906.19 88888.00 2008-10-28 13:43:45.408 302 17510.33 65.25 53906.26 88888.00 2008-10-28 13:43:45.908 302 17510.39 65.31 53906.25 88888.00 2008-10-28 13:43:46.408 302 17510.41 65.27 53906.23 88888.00 2008-10-28 13:43:46.908 302 17510.59 65.25 53906.20 88888.00 2008-10-28 13:43:47.408 302 17510.61 65.23 53906.14 88888.00 2008-10-28 13:43:47.908 302 17510.63 65.19 53906.13 88888.00 2008-10-28 13:43:48.408 302 17510.67 65.25 53906.24 88888.00 2008-10-28 13:43:48.908 302 17510.72 65.25 53906.21 88888.00 2008-10-28 13:43:49.408 302 17510.68 65.27 53906.21 88888.00 2008-10-28 13:43:49.908 302 17510.67 65.29 53906.15 88888.00 2008-10-28 13:43:50.408 302 17510.77 65.26 53906.08 88888.00 2008-10-28 13:43:50.908 302 17510.86 65.24 53906.13 88888.00 2008-10-28 13:43:51.408 302 17510.87 65.23 53906.15 88888.00 2008-10-28 13:43:51.908 302 17510.82 65.15 53906.10 88888.00 2008-10-28 13:43:52.408 302 17510.83 65.16 53906.18 88888.00 2008-10-28 13:43:52.908 302 17510.84 65.18 53906.15 88888.00 2008-10-28 13:43:53.408 302 17510.84 65.14 53906.16 88888.00 2008-10-28 13:43:53.908 302 17510.87 65.07 53906.19 88888.00 2008-10-28 13:43:54.408 302 17510.88 65.15 53906.12 88888.00 2008-10-28 13:43:54.908 302 17510.83 65.14 53906.04 88888.00 2008-10-28 13:43:55.408 302 17510.77 65.06 53906.05 88888.00 2008-10-28 13:43:55.908 302 17510.80 65.00 53906.05 88888.00 2008-10-28 13:43:56.408 302 17510.76 64.99 53906.14 88888.00 2008-10-28 13:43:56.908 302 17510.73 64.99 53906.12 88888.00 2008-10-28 13:43:57.408 302 17510.69 65.02 53906.09 88888.00 2008-10-28 13:43:57.908 302 17510.71 65.03 53906.05 88888.00 2008-10-28 13:43:58.408 302 17510.76 65.07 53906.14 88888.00 2008-10-28 13:43:58.908 302 17510.74 65.12 53906.21 88888.00 2008-10-28 13:43:59.408 302 17510.74 65.06 53906.20 88888.00 2008-10-28 13:43:59.908 302 17510.56 65.04 53906.15 88888.00 2008-10-28 13:44:00.408 302 17510.51 64.99 53906.21 88888.00 2008-10-28 13:44:00.908 302 17510.53 65.03 53906.27 88888.00 2008-10-28 13:44:01.408 302 17510.55 64.97 53906.27 88888.00 2008-10-28 13:44:01.908 302 17510.58 65.02 53906.29 88888.00 2008-10-28 13:44:02.408 302 17510.61 65.05 53906.25 88888.00 2008-10-28 13:44:02.908 302 17510.55 65.03 53906.30 88888.00 2008-10-28 13:44:03.408 302 17510.62 65.03 53906.34 88888.00 2008-10-28 13:44:03.908 302 17510.63 65.10 53906.34 88888.00 2008-10-28 13:44:04.408 302 17510.64 65.08 53906.31 88888.00 2008-10-28 13:44:04.908 302 17510.66 65.10 53906.27 88888.00 2008-10-28 13:44:05.408 302 17510.66 65.12 53906.26 88888.00 2008-10-28 13:44:05.908 302 17510.67 65.14 53906.29 88888.00 2008-10-28 13:44:06.408 302 17510.64 65.13 53906.25 88888.00 2008-10-28 13:44:06.908 302 17510.60 65.14 53906.37 88888.00 2008-10-28 13:44:07.408 302 17510.67 65.15 53906.43 88888.00 2008-10-28 13:44:07.908 302 17510.72 65.15 53906.41 88888.00 2008-10-28 13:44:08.408 302 17510.76 65.16 53906.34 88888.00 2008-10-28 13:44:08.908 302 17510.81 65.15 53906.27 88888.00 2008-10-28 13:44:09.408 302 17510.80 65.14 53906.28 88888.00 2008-10-28 13:44:09.908 302 17510.81 65.13 53906.36 88888.00 2008-10-28 13:44:10.408 302 17510.82 65.09 53906.41 88888.00 2008-10-28 13:44:10.908 302 17510.86 65.09 53906.36 88888.00 2008-10-28 13:44:11.408 302 17510.83 65.07 53906.28 88888.00 2008-10-28 13:44:11.908 302 17510.81 65.05 53906.30 88888.00 2008-10-28 13:44:12.408 302 17510.96 65.04 53906.40 88888.00 2008-10-28 13:44:12.908 302 17510.93 65.04 53906.31 88888.00 2008-10-28 13:44:13.408 302 17510.93 64.97 53906.27 88888.00 2008-10-28 13:44:13.908 302 17510.93 64.98 53906.35 88888.00 2008-10-28 13:44:14.408 302 17510.81 64.96 53906.37 88888.00 2008-10-28 13:44:14.908 302 17510.79 64.90 53906.43 88888.00 2008-10-28 13:44:15.408 302 17510.82 64.90 53906.36 88888.00 2008-10-28 13:44:15.908 302 17510.77 64.93 53906.40 88888.00 2008-10-28 13:44:16.408 302 17510.84 64.88 53906.39 88888.00 2008-10-28 13:44:16.908 302 17510.79 64.99 53906.28 88888.00 2008-10-28 13:44:17.408 302 17510.70 64.98 53906.17 88888.00 2008-10-28 13:44:17.908 302 17510.69 64.90 53906.15 88888.00 2008-10-28 13:44:18.408 302 17510.66 64.97 53906.19 88888.00 2008-10-28 13:44:18.908 302 17510.63 64.88 53906.21 88888.00 2008-10-28 13:44:19.408 302 17510.63 64.82 53906.18 88888.00 2008-10-28 13:44:19.908 302 17510.59 64.87 53906.25 88888.00 2008-10-28 13:44:20.408 302 17510.60 64.83 53906.27 88888.00 2008-10-28 13:44:20.908 302 17510.60 64.86 53906.28 88888.00 2008-10-28 13:44:21.408 302 17510.63 64.90 53906.18 88888.00 2008-10-28 13:44:21.908 302 17510.66 64.89 53906.07 88888.00 2008-10-28 13:44:22.408 302 17510.76 64.92 53906.03 88888.00 2008-10-28 13:44:22.908 302 17510.72 64.93 53906.13 88888.00 2008-10-28 13:44:23.408 302 17510.67 64.89 53906.23 88888.00 2008-10-28 13:44:23.908 302 17510.77 64.97 53906.24 88888.00 2008-10-28 13:44:24.408 302 17510.76 64.95 53906.13 88888.00 2008-10-28 13:44:24.908 302 17510.78 64.97 53906.27 88888.00 2008-10-28 13:44:25.408 302 17510.82 64.98 53906.36 88888.00 2008-10-28 13:44:25.908 302 17510.87 65.04 53906.30 88888.00 2008-10-28 13:44:26.408 302 17510.88 64.97 53906.25 88888.00 2008-10-28 13:44:26.908 302 17510.82 64.98 53906.28 88888.00 2008-10-28 13:44:27.408 302 17510.77 64.99 53906.30 88888.00 2008-10-28 13:44:27.908 302 17510.72 64.98 53906.26 88888.00 2008-10-28 13:44:28.408 302 17510.73 64.96 53906.27 88888.00 2008-10-28 13:44:28.908 302 17510.76 64.93 53906.24 88888.00 2008-10-28 13:44:29.408 302 17510.86 64.93 53906.24 88888.00 2008-10-28 13:44:29.908 302 17510.86 64.96 53906.21 88888.00 2008-10-28 13:44:30.408 302 17510.84 64.94 53906.32 88888.00 2008-10-28 13:44:30.908 302 17510.82 64.89 53906.30 88888.00 2008-10-28 13:44:31.408 302 17510.81 64.87 53906.34 88888.00 2008-10-28 13:44:31.908 302 17510.80 64.92 53906.34 88888.00 2008-10-28 13:44:32.408 302 17510.81 64.89 53906.31 88888.00 2008-10-28 13:44:32.908 302 17510.84 64.87 53906.34 88888.00 2008-10-28 13:44:33.408 302 17510.84 64.87 53906.37 88888.00 2008-10-28 13:44:33.908 302 17510.86 64.89 53906.29 88888.00 2008-10-28 13:44:34.408 302 17510.83 64.86 53906.30 88888.00 2008-10-28 13:44:34.908 302 17510.84 64.84 53906.30 88888.00 2008-10-28 13:44:35.408 302 17510.88 64.85 53906.31 88888.00 2008-10-28 13:44:35.908 302 17510.87 64.82 53906.38 88888.00 2008-10-28 13:44:36.408 302 17510.83 64.78 53906.30 88888.00 2008-10-28 13:44:36.908 302 17510.73 64.83 53906.30 88888.00 2008-10-28 13:44:37.408 302 17510.70 64.85 53906.26 88888.00 2008-10-28 13:44:37.908 302 17510.59 64.86 53906.21 88888.00 2008-10-28 13:44:38.408 302 17510.60 64.85 53906.30 88888.00 2008-10-28 13:44:38.908 302 17510.55 64.87 53906.36 88888.00 2008-10-28 13:44:39.408 302 17510.56 64.93 53906.32 88888.00 2008-10-28 13:44:39.908 302 17510.64 64.92 53906.23 88888.00 2008-10-28 13:44:40.408 302 17510.69 64.85 53906.17 88888.00 2008-10-28 13:44:40.908 302 17510.63 64.92 53906.13 88888.00 2008-10-28 13:44:41.408 302 17510.59 64.93 53906.20 88888.00 2008-10-28 13:44:41.908 302 17510.53 65.02 53906.21 88888.00 2008-10-28 13:44:42.408 302 17510.49 65.00 53906.09 88888.00 2008-10-28 13:44:42.908 302 17510.40 64.95 53906.17 88888.00 2008-10-28 13:44:43.408 302 17510.46 64.96 53906.36 88888.00 2008-10-28 13:44:43.908 302 17510.47 64.92 53906.32 88888.00 2008-10-28 13:44:44.408 302 17510.42 64.98 53906.40 88888.00 2008-10-28 13:44:44.908 302 17510.45 64.97 53906.37 88888.00 2008-10-28 13:44:45.408 302 17510.52 64.95 53906.24 88888.00 2008-10-28 13:44:45.908 302 17510.58 64.97 53906.18 88888.00 2008-10-28 13:44:46.408 302 17510.42 64.93 53906.16 88888.00 2008-10-28 13:44:46.908 302 17510.45 64.92 53906.29 88888.00 2008-10-28 13:44:47.408 302 17510.46 64.95 53906.28 88888.00 2008-10-28 13:44:47.908 302 17510.47 64.94 53906.30 88888.00 2008-10-28 13:44:48.408 302 17510.52 64.95 53906.30 88888.00 2008-10-28 13:44:48.908 302 17510.53 64.89 53906.26 88888.00 2008-10-28 13:44:49.408 302 17510.41 64.93 53906.19 88888.00 2008-10-28 13:44:49.908 302 17510.40 64.93 53906.17 88888.00 2008-10-28 13:44:50.408 302 17510.35 64.93 53906.21 88888.00 2008-10-28 13:44:50.908 302 17510.42 64.93 53906.30 88888.00 2008-10-28 13:44:51.408 302 17510.46 64.98 53906.32 88888.00 2008-10-28 13:44:51.908 302 17510.47 64.96 53906.38 88888.00 2008-10-28 13:44:52.408 302 17510.49 64.90 53906.18 88888.00 2008-10-28 13:44:52.908 302 17510.57 64.98 53906.10 88888.00 2008-10-28 13:44:53.408 302 17510.64 64.98 53906.13 88888.00 2008-10-28 13:44:53.908 302 17510.74 64.97 53906.13 88888.00 2008-10-28 13:44:54.408 302 17510.76 64.95 53906.27 88888.00 2008-10-28 13:44:54.908 302 17510.76 64.94 53906.30 88888.00 2008-10-28 13:44:55.408 302 17510.73 64.97 53906.20 88888.00 2008-10-28 13:44:55.908 302 17510.80 64.97 53906.16 88888.00 2008-10-28 13:44:56.408 302 17510.84 65.02 53906.14 88888.00 2008-10-28 13:44:56.908 302 17510.98 65.02 53906.13 88888.00 2008-10-28 13:44:57.408 302 17510.99 64.99 53906.09 88888.00 2008-10-28 13:44:57.908 302 17511.04 64.93 53906.13 88888.00 2008-10-28 13:44:58.408 302 17511.01 64.89 53906.07 88888.00 2008-10-28 13:44:58.908 302 17511.05 64.89 53906.08 88888.00 2008-10-28 13:44:59.408 302 17510.99 64.88 53906.16 88888.00 2008-10-28 13:44:59.908 302 17511.04 64.80 53906.02 88888.00 2008-10-28 13:45:00.408 302 17511.07 64.79 53905.99 88888.00 2008-10-28 13:45:00.908 302 17511.05 64.79 53906.06 88888.00 2008-10-28 13:45:01.408 302 17511.12 64.77 53906.04 88888.00 2008-10-28 13:45:01.908 302 17511.07 64.77 53906.08 88888.00 2008-10-28 13:45:02.408 302 17511.05 64.73 53906.06 88888.00 2008-10-28 13:45:02.908 302 17511.02 64.74 53906.09 88888.00 2008-10-28 13:45:03.408 302 17510.87 64.73 53906.14 88888.00 2008-10-28 13:45:03.908 302 17510.90 64.61 53906.18 88888.00 2008-10-28 13:45:04.408 302 17510.93 64.51 53906.16 88888.00 2008-10-28 13:45:04.908 302 17510.86 64.54 53906.19 88888.00 2008-10-28 13:45:05.408 302 17510.83 64.53 53906.18 88888.00 2008-10-28 13:45:05.908 302 17510.90 64.55 53906.08 88888.00 2008-10-28 13:45:06.408 302 17510.82 64.55 53906.13 88888.00 2008-10-28 13:45:06.908 302 17510.81 64.54 53906.20 88888.00 2008-10-28 13:45:07.408 302 17510.79 64.43 53906.19 88888.00 2008-10-28 13:45:07.908 302 17510.77 64.49 53906.16 88888.00 2008-10-28 13:45:08.408 302 17510.69 64.51 53906.16 88888.00 2008-10-28 13:45:08.908 302 17510.63 64.48 53906.25 88888.00 2008-10-28 13:45:09.408 302 17510.58 64.47 53906.30 88888.00 2008-10-28 13:45:09.908 302 17510.52 64.47 53906.44 88888.00 2008-10-28 13:45:10.408 302 17510.48 64.47 53906.32 88888.00 2008-10-28 13:45:10.908 302 17510.50 64.43 53906.25 88888.00 2008-10-28 13:45:11.408 302 17510.45 64.43 53906.21 88888.00 2008-10-28 13:45:11.908 302 17510.47 64.40 53906.25 88888.00 2008-10-28 13:45:12.408 302 17510.46 64.47 53906.24 88888.00 2008-10-28 13:45:12.908 302 17510.41 64.53 53906.26 88888.00 2008-10-28 13:45:13.408 302 17510.31 64.51 53906.30 88888.00 2008-10-28 13:45:13.908 302 17510.35 64.54 53906.30 88888.00 2008-10-28 13:45:14.408 302 17510.39 64.46 53906.28 88888.00 2008-10-28 13:45:14.908 302 17510.31 64.44 53906.29 88888.00 2008-10-28 13:45:15.408 302 17510.37 64.55 53906.32 88888.00 2008-10-28 13:45:15.908 302 17510.39 64.53 53906.28 88888.00 2008-10-28 13:45:16.408 302 17510.43 64.54 53906.24 88888.00 2008-10-28 13:45:16.908 302 17510.36 64.63 53906.17 88888.00 2008-10-28 13:45:17.408 302 17510.39 64.63 53906.20 88888.00 2008-10-28 13:45:17.908 302 17510.48 64.60 53906.28 88888.00 2008-10-28 13:45:18.408 302 17510.52 64.58 53906.27 88888.00 2008-10-28 13:45:18.908 302 17510.60 64.59 53906.26 88888.00 2008-10-28 13:45:19.408 302 17510.73 64.56 53906.30 88888.00 2008-10-28 13:45:19.908 302 17510.77 64.57 53906.30 88888.00 2008-10-28 13:45:20.408 302 17510.72 64.59 53906.28 88888.00 2008-10-28 13:45:20.908 302 17510.66 64.60 53906.30 88888.00 2008-10-28 13:45:21.408 302 17510.67 64.64 53906.37 88888.00 2008-10-28 13:45:21.908 302 17510.76 64.65 53906.28 88888.00 2008-10-28 13:45:22.408 302 17510.80 64.60 53906.25 88888.00 2008-10-28 13:45:22.908 302 17510.81 64.63 53906.29 88888.00 2008-10-28 13:45:23.408 302 17510.80 64.58 53906.27 88888.00 2008-10-28 13:45:23.908 302 17510.88 64.60 53906.27 88888.00 2008-10-28 13:45:24.408 302 17511.00 64.57 53906.19 88888.00 2008-10-28 13:45:24.908 302 17511.01 64.57 53906.24 88888.00 2008-10-28 13:45:25.405 302 17510.93 64.65 53906.30 88888.00 2008-10-28 13:45:25.905 302 17510.93 64.66 53906.31 88888.00 2008-10-28 13:45:26.405 302 17511.02 64.49 53906.30 88888.00 2008-10-28 13:45:26.905 302 17511.03 64.51 53906.30 88888.00 2008-10-28 13:45:27.405 302 17511.09 64.54 53906.31 88888.00 2008-10-28 13:45:27.905 302 17511.12 64.53 53906.31 88888.00 2008-10-28 13:45:28.405 302 17511.05 64.54 53906.30 88888.00 2008-10-28 13:45:28.905 302 17511.04 64.47 53906.20 88888.00 2008-10-28 13:45:29.405 302 17511.12 64.41 53906.24 88888.00 2008-10-28 13:45:29.905 302 17511.07 64.43 53906.23 88888.00 2008-10-28 13:45:30.405 302 17511.09 64.46 53906.27 88888.00 2008-10-28 13:45:30.905 302 17511.08 64.48 53906.30 88888.00 2008-10-28 13:45:31.405 302 17511.07 64.41 53906.27 88888.00 2008-10-28 13:45:31.905 302 17511.07 64.36 53906.21 88888.00 2008-10-28 13:45:32.405 302 17510.93 64.32 53906.31 88888.00 2008-10-28 13:45:32.905 302 17510.96 64.39 53906.28 88888.00 2008-10-28 13:45:33.405 302 17510.97 64.36 53906.17 88888.00 2008-10-28 13:45:33.905 302 17511.04 64.29 53906.13 88888.00 2008-10-28 13:45:34.405 302 17510.98 64.27 53906.16 88888.00 2008-10-28 13:45:34.905 302 17510.93 64.27 53906.21 88888.00 2008-10-28 13:45:35.405 302 17510.92 64.30 53906.16 88888.00 2008-10-28 13:45:35.905 302 17510.90 64.28 53906.08 88888.00 2008-10-28 13:45:36.405 302 17510.83 64.29 53906.10 88888.00 2008-10-28 13:45:36.905 302 17510.87 64.29 53906.14 88888.00 2008-10-28 13:45:37.405 302 17510.87 64.27 53906.15 88888.00 2008-10-28 13:45:37.905 302 17510.80 64.31 53906.24 88888.00 2008-10-28 13:45:38.405 302 17510.74 64.29 53906.38 88888.00 2008-10-28 13:45:38.905 302 17510.79 64.31 53906.27 88888.00 2008-10-28 13:45:39.405 302 17510.88 64.31 53906.24 88888.00 2008-10-28 13:45:39.905 302 17510.87 64.36 53906.23 88888.00 2008-10-28 13:45:40.405 302 17510.89 64.36 53906.08 88888.00 2008-10-28 13:45:40.905 302 17510.84 64.34 53906.13 88888.00 2008-10-28 13:45:41.405 302 17510.84 64.28 53906.19 88888.00 2008-10-28 13:45:41.905 302 17510.80 64.26 53906.17 88888.00 2008-10-28 13:45:42.405 302 17510.79 64.24 53906.12 88888.00 2008-10-28 13:45:42.905 302 17510.71 64.27 53906.08 88888.00 2008-10-28 13:45:43.405 302 17510.83 64.25 53906.09 88888.00 2008-10-28 13:45:43.905 302 17510.80 64.18 53906.19 88888.00 2008-10-28 13:45:44.405 302 17510.80 64.18 53906.17 88888.00 2008-10-28 13:45:44.905 302 17510.87 64.25 53906.26 88888.00 2008-10-28 13:45:45.405 302 17510.79 64.30 53906.23 88888.00 2008-10-28 13:45:45.905 302 17510.76 64.26 53906.31 88888.00 2008-10-28 13:45:46.405 302 17510.78 64.24 53906.26 88888.00 2008-10-28 13:45:46.905 302 17510.76 64.18 53906.23 88888.00 2008-10-28 13:45:47.405 302 17510.81 64.21 53906.20 88888.00 2008-10-28 13:45:47.905 302 17510.89 64.27 53906.18 88888.00 2008-10-28 13:45:48.405 302 17510.96 64.27 53906.31 88888.00 2008-10-28 13:45:48.905 302 17510.79 64.27 53906.29 88888.00 2008-10-28 13:45:49.405 302 17510.84 64.14 53906.19 88888.00 2008-10-28 13:45:49.905 302 17510.79 64.18 53906.25 88888.00 2008-10-28 13:45:50.405 302 17510.77 64.14 53906.23 88888.00 2008-10-28 13:45:50.905 302 17510.78 64.18 53906.25 88888.00 2008-10-28 13:45:51.405 302 17510.79 64.20 53906.30 88888.00 2008-10-28 13:45:51.905 302 17510.87 64.16 53906.37 88888.00 2008-10-28 13:45:52.405 302 17510.80 64.18 53906.31 88888.00 2008-10-28 13:45:52.905 302 17510.67 64.21 53906.31 88888.00 2008-10-28 13:45:53.405 302 17510.62 64.16 53906.42 88888.00 2008-10-28 13:45:53.905 302 17510.68 64.10 53906.40 88888.00 2008-10-28 13:45:54.405 302 17510.64 64.15 53906.31 88888.00 2008-10-28 13:45:54.905 302 17510.53 64.16 53906.25 88888.00 2008-10-28 13:45:55.405 302 17510.49 64.16 53906.28 88888.00 2008-10-28 13:45:55.905 302 17510.49 64.17 53906.30 88888.00 2008-10-28 13:45:56.405 302 17510.47 64.20 53906.30 88888.00 2008-10-28 13:45:56.905 302 17510.37 64.21 53906.40 88888.00 2008-10-28 13:45:57.405 302 17510.36 64.20 53906.50 88888.00 2008-10-28 13:45:57.905 302 17510.37 64.26 53906.48 88888.00 2008-10-28 13:45:58.405 302 17510.36 64.21 53906.34 88888.00 2008-10-28 13:45:58.905 302 17510.32 64.15 53906.28 88888.00 2008-10-28 13:45:59.405 302 17510.35 64.19 53906.26 88888.00 2008-10-28 13:45:59.905 302 17510.35 64.27 53906.29 88888.00 2008-10-28 13:46:00.405 302 17510.31 64.24 53906.30 88888.00 2008-10-28 13:46:00.905 302 17510.35 64.32 53906.31 88888.00 2008-10-28 13:46:01.405 302 17510.35 64.28 53906.35 88888.00 2008-10-28 13:46:01.905 302 17510.32 64.28 53906.26 88888.00 2008-10-28 13:46:02.405 302 17510.33 64.22 53906.29 88888.00 2008-10-28 13:46:02.905 302 17510.31 64.22 53906.30 88888.00 2008-10-28 13:46:03.405 302 17510.26 64.19 53906.17 88888.00 2008-10-28 13:46:03.905 302 17510.26 64.22 53906.16 88888.00 2008-10-28 13:46:04.405 302 17510.28 64.27 53906.23 88888.00 2008-10-28 13:46:04.905 302 17510.26 64.20 53906.28 88888.00 2008-10-28 13:46:05.405 302 17510.21 64.18 53906.31 88888.00 2008-10-28 13:46:05.905 302 17510.23 64.27 53906.40 88888.00 2008-10-28 13:46:06.405 302 17510.23 64.25 53906.46 88888.00 2008-10-28 13:46:06.905 302 17510.30 64.25 53906.37 88888.00 2008-10-28 13:46:07.405 302 17510.28 64.24 53906.46 88888.00 2008-10-28 13:46:07.905 302 17510.22 64.24 53906.48 88888.00 2008-10-28 13:46:08.405 302 17510.31 64.34 53906.49 88888.00 2008-10-28 13:46:08.905 302 17510.32 64.32 53906.48 88888.00 2008-10-28 13:46:09.405 302 17510.29 64.36 53906.51 88888.00 2008-10-28 13:46:09.905 302 17510.31 64.43 53906.38 88888.00 2008-10-28 13:46:10.405 302 17510.33 64.53 53906.32 88888.00 2008-10-28 13:46:10.905 302 17510.40 64.50 53906.42 88888.00 2008-10-28 13:46:11.405 302 17510.46 64.49 53906.39 88888.00 2008-10-28 13:46:11.905 302 17510.41 64.59 53906.38 88888.00 2008-10-28 13:46:12.405 302 17510.43 64.63 53906.35 88888.00 2008-10-28 13:46:12.905 302 17510.35 64.55 53906.34 88888.00 2008-10-28 13:46:13.405 302 17510.31 64.53 53906.36 88888.00 2008-10-28 13:46:13.905 302 17510.37 64.54 53906.39 88888.00 2008-10-28 13:46:14.405 302 17510.41 64.61 53906.44 88888.00 2008-10-28 13:46:14.905 302 17510.37 64.65 53906.42 88888.00 2008-10-28 13:46:15.405 302 17510.32 64.58 53906.48 88888.00 2008-10-28 13:46:15.905 302 17510.31 64.55 53906.49 88888.00 2008-10-28 13:46:16.405 302 17510.28 64.47 53906.46 88888.00 2008-10-28 13:46:16.905 302 17510.32 64.49 53906.39 88888.00 2008-10-28 13:46:17.405 302 17510.32 64.51 53906.34 88888.00 2008-10-28 13:46:17.905 302 17510.32 64.46 53906.25 88888.00 2008-10-28 13:46:18.405 302 17510.33 64.47 53906.26 88888.00 2008-10-28 13:46:18.905 302 17510.36 64.54 53906.25 88888.00 2008-10-28 13:46:19.405 302 17510.35 64.48 53906.29 88888.00 2008-10-28 13:46:19.905 302 17510.29 64.49 53906.32 88888.00 2008-10-28 13:46:20.405 302 17510.20 64.46 53906.24 88888.00 2008-10-28 13:46:20.905 302 17510.29 64.43 53906.31 88888.00 2008-10-28 13:46:21.405 302 17510.27 64.48 53906.42 88888.00 2008-10-28 13:46:21.905 302 17510.21 64.50 53906.40 88888.00 2008-10-28 13:46:22.405 302 17510.22 64.47 53906.41 88888.00 2008-10-28 13:46:22.905 302 17510.28 64.48 53906.41 88888.00 2008-10-28 13:46:23.405 302 17510.31 64.50 53906.32 88888.00 2008-10-28 13:46:23.905 302 17510.30 64.53 53906.32 88888.00 2008-10-28 13:46:24.405 302 17510.18 64.53 53906.29 88888.00 2008-10-28 13:46:24.905 302 17510.10 64.50 53906.41 88888.00 2008-10-28 13:46:25.405 302 17510.13 64.50 53906.36 88888.00 2008-10-28 13:46:25.905 302 17510.16 64.41 53906.37 88888.00 2008-10-28 13:46:26.405 302 17510.06 64.39 53906.38 88888.00 2008-10-28 13:46:26.905 302 17510.04 64.34 53906.29 88888.00 2008-10-28 13:46:27.405 302 17510.07 64.39 53906.28 88888.00 2008-10-28 13:46:27.905 302 17510.05 64.40 53906.29 88888.00 2008-10-28 13:46:28.405 302 17509.95 64.46 53906.25 88888.00 2008-10-28 13:46:28.905 302 17509.98 64.49 53906.28 88888.00 2008-10-28 13:46:29.405 302 17509.90 64.47 53906.37 88888.00 2008-10-28 13:46:29.905 302 17509.91 64.46 53906.47 88888.00 2008-10-28 13:46:30.405 302 17509.96 64.41 53906.39 88888.00 2008-10-28 13:46:30.905 302 17510.05 64.45 53906.41 88888.00 2008-10-28 13:46:31.405 302 17510.01 64.49 53906.47 88888.00 2008-10-28 13:46:31.905 302 17510.05 64.51 53906.35 88888.00 2008-10-28 13:46:32.405 302 17510.04 64.51 53906.39 88888.00 2008-10-28 13:46:32.905 302 17509.95 64.55 53906.44 88888.00 2008-10-28 13:46:33.405 302 17509.88 64.51 53906.38 88888.00 2008-10-28 13:46:33.905 302 17509.97 64.47 53906.41 88888.00 2008-10-28 13:46:34.405 302 17509.99 64.56 53906.44 88888.00 2008-10-28 13:46:34.905 302 17509.91 64.59 53906.46 88888.00 2008-10-28 13:46:35.405 302 17509.89 64.61 53906.44 88888.00 2008-10-28 13:46:35.905 302 17509.89 64.59 53906.39 88888.00 2008-10-28 13:46:36.405 302 17509.88 64.64 53906.37 88888.00 2008-10-28 13:46:36.905 302 17509.88 64.64 53906.36 88888.00 2008-10-28 13:46:37.405 302 17509.96 64.64 53906.29 88888.00 2008-10-28 13:46:37.905 302 17510.06 64.59 53906.29 88888.00 2008-10-28 13:46:38.405 302 17510.05 64.64 53906.29 88888.00 2008-10-28 13:46:38.905 302 17509.96 64.65 53906.30 88888.00 2008-10-28 13:46:39.405 302 17509.92 64.67 53906.36 88888.00 2008-10-28 13:46:39.905 302 17509.87 64.71 53906.43 88888.00 2008-10-28 13:46:40.405 302 17509.89 64.74 53906.43 88888.00 2008-10-28 13:46:40.905 302 17509.90 64.71 53906.30 88888.00 2008-10-28 13:46:41.405 302 17509.92 64.68 53906.30 88888.00 2008-10-28 13:46:41.905 302 17509.97 64.64 53906.31 88888.00 2008-10-28 13:46:42.405 302 17509.89 64.59 53906.27 88888.00 2008-10-28 13:46:42.905 302 17509.90 64.59 53906.29 88888.00 2008-10-28 13:46:43.405 302 17509.91 64.54 53906.28 88888.00 2008-10-28 13:46:43.905 302 17509.95 64.64 53906.35 88888.00 2008-10-28 13:46:44.405 302 17510.07 64.65 53906.36 88888.00 2008-10-28 13:46:44.905 302 17510.02 64.64 53906.38 88888.00 2008-10-28 13:46:45.405 302 17510.04 64.74 53906.29 88888.00 2008-10-28 13:46:45.905 302 17510.11 64.75 53906.28 88888.00 2008-10-28 13:46:46.405 302 17510.06 64.70 53906.37 88888.00 2008-10-28 13:46:46.905 302 17510.02 64.67 53906.27 88888.00 2008-10-28 13:46:47.405 302 17510.10 64.69 53906.30 88888.00 2008-10-28 13:46:47.905 302 17510.06 64.68 53906.37 88888.00 2008-10-28 13:46:48.405 302 17510.10 64.70 53906.38 88888.00 2008-10-28 13:46:48.905 302 17510.08 64.69 53906.34 88888.00 2008-10-28 13:46:49.405 302 17510.12 64.65 53906.28 88888.00 2008-10-28 13:46:49.905 302 17510.08 64.59 53906.23 88888.00 2008-10-28 13:46:50.405 302 17510.06 64.54 53906.26 88888.00 2008-10-28 13:46:50.905 302 17510.11 64.53 53906.25 88888.00 2008-10-28 13:46:51.405 302 17510.10 64.53 53906.17 88888.00 2008-10-28 13:46:51.905 302 17510.17 64.49 53906.28 88888.00 2008-10-28 13:46:52.405 302 17510.26 64.51 53906.38 88888.00 2008-10-28 13:46:52.905 302 17510.27 64.58 53906.43 88888.00 2008-10-28 13:46:53.405 302 17510.18 64.57 53906.38 88888.00 2008-10-28 13:46:53.905 302 17510.17 64.51 53906.38 88888.00 2008-10-28 13:46:54.405 302 17510.19 64.53 53906.29 88888.00 2008-10-28 13:46:54.905 302 17510.12 64.55 53906.27 88888.00 2008-10-28 13:46:55.405 302 17510.10 64.51 53906.24 88888.00 2008-10-28 13:46:55.905 302 17510.16 64.49 53906.21 88888.00 2008-10-28 13:46:56.405 302 17510.19 64.46 53906.28 88888.00 2008-10-28 13:46:56.905 302 17510.16 64.47 53906.30 88888.00 2008-10-28 13:46:57.405 302 17510.16 64.45 53906.31 88888.00 2008-10-28 13:46:57.905 302 17510.15 64.40 53906.38 88888.00 2008-10-28 13:46:58.405 302 17510.05 64.44 53906.40 88888.00 2008-10-28 13:46:58.905 302 17510.12 64.49 53906.31 88888.00 2008-10-28 13:46:59.405 302 17510.05 64.44 53906.25 88888.00 2008-10-28 13:46:59.905 302 17510.01 64.43 53906.26 88888.00 2008-10-28 13:47:00.405 302 17509.91 64.45 53906.39 88888.00 2008-10-28 13:47:00.905 302 17509.82 64.45 53906.48 88888.00 2008-10-28 13:47:01.405 302 17509.84 64.43 53906.39 88888.00 2008-10-28 13:47:01.905 302 17509.80 64.43 53906.29 88888.00 2008-10-28 13:47:02.405 302 17509.69 64.40 53906.30 88888.00 2008-10-28 13:47:02.905 302 17509.58 64.46 53906.34 88888.00 2008-10-28 13:47:03.405 302 17509.59 64.53 53906.31 88888.00 2008-10-28 13:47:03.905 302 17509.65 64.56 53906.36 88888.00 2008-10-28 13:47:04.405 302 17509.74 64.58 53906.32 88888.00 2008-10-28 13:47:04.905 302 17509.69 64.63 53906.37 88888.00 2008-10-28 13:47:05.405 302 17509.66 64.61 53906.35 88888.00 2008-10-28 13:47:05.905 302 17509.75 64.65 53906.29 88888.00 2008-10-28 13:47:06.405 302 17509.69 64.70 53906.29 88888.00 2008-10-28 13:47:06.905 302 17509.60 64.76 53906.26 88888.00 2008-10-28 13:47:07.405 302 17509.56 64.80 53906.26 88888.00 2008-10-28 13:47:07.905 302 17509.62 64.89 53906.20 88888.00 2008-10-28 13:47:08.405 302 17509.58 64.93 53906.17 88888.00 2008-10-28 13:47:08.905 302 17509.56 64.94 53906.16 88888.00 2008-10-28 13:47:09.405 302 17509.64 64.97 53906.20 88888.00 2008-10-28 13:47:09.905 302 17509.57 64.98 53906.32 88888.00 2008-10-28 13:47:10.405 302 17509.51 65.07 53906.31 88888.00 2008-10-28 13:47:10.905 302 17509.66 65.07 53906.27 88888.00 2008-10-28 13:47:11.405 302 17509.75 65.07 53906.37 88888.00 2008-10-28 13:47:11.905 302 17509.66 65.03 53906.46 88888.00 2008-10-28 13:47:12.405 302 17509.67 65.06 53906.54 88888.00 2008-10-28 13:47:12.905 302 17509.67 65.06 53906.41 88888.00 2008-10-28 13:47:13.405 302 17509.60 65.08 53906.36 88888.00 2008-10-28 13:47:13.905 302 17509.66 65.06 53906.34 88888.00 2008-10-28 13:47:14.405 302 17509.67 65.08 53906.28 88888.00 2008-10-28 13:47:14.905 302 17509.70 65.13 53906.20 88888.00 2008-10-28 13:47:15.405 302 17509.67 65.17 53906.30 88888.00 2008-10-28 13:47:15.905 302 17509.71 65.15 53906.31 88888.00 2008-10-28 13:47:16.405 302 17509.72 65.18 53906.20 88888.00 2008-10-28 13:47:16.905 302 17509.76 65.18 53906.23 88888.00 2008-10-28 13:47:17.405 302 17509.78 65.19 53906.25 88888.00 2008-10-28 13:47:17.905 302 17509.78 65.17 53906.28 88888.00 2008-10-28 13:47:18.405 302 17509.84 65.17 53906.23 88888.00 2008-10-28 13:47:18.905 302 17509.88 65.19 53906.26 88888.00 2008-10-28 13:47:19.405 302 17509.91 65.16 53906.34 88888.00 2008-10-28 13:47:19.905 302 17509.91 65.16 53906.35 88888.00 2008-10-28 13:47:20.405 302 17510.02 65.14 53906.19 88888.00 2008-10-28 13:47:20.905 302 17510.07 65.07 53906.16 88888.00 2008-10-28 13:47:21.405 302 17510.08 65.07 53906.28 88888.00 2008-10-28 13:47:21.905 302 17509.99 65.10 53906.41 88888.00 2008-10-28 13:47:22.405 302 17509.90 65.13 53906.36 88888.00 2008-10-28 13:47:22.905 302 17509.89 65.18 53906.34 88888.00 2008-10-28 13:47:23.405 302 17509.90 65.18 53906.41 88888.00 2008-10-28 13:47:23.905 302 17509.88 65.17 53906.35 88888.00 2008-10-28 13:47:24.405 302 17509.85 65.23 53906.32 88888.00 2008-10-28 13:47:24.905 302 17509.82 65.26 53906.39 88888.00 2008-10-28 13:47:25.405 302 17509.88 65.25 53906.42 88888.00 2008-10-28 13:47:25.905 302 17509.87 65.22 53906.38 88888.00 2008-10-28 13:47:26.405 302 17509.80 65.21 53906.32 88888.00 2008-10-28 13:47:26.905 302 17509.75 65.18 53906.28 88888.00 2008-10-28 13:47:27.405 302 17509.65 65.22 53906.21 88888.00 2008-10-28 13:47:27.905 302 17509.72 65.21 53906.21 88888.00 2008-10-28 13:47:28.405 302 17509.82 65.19 53906.21 88888.00 2008-10-28 13:47:28.905 302 17509.81 65.22 53906.21 88888.00 2008-10-28 13:47:29.405 302 17509.87 65.24 53906.08 88888.00 2008-10-28 13:47:29.905 302 17509.78 65.24 53906.08 88888.00 2008-10-28 13:47:30.405 302 17509.70 65.18 53906.12 88888.00 2008-10-28 13:47:30.905 302 17509.74 65.23 53906.19 88888.00 2008-10-28 13:47:31.405 302 17509.70 65.22 53906.28 88888.00 2008-10-28 13:47:31.905 302 17509.69 65.26 53906.36 88888.00 2008-10-28 13:47:32.405 302 17509.64 65.27 53906.34 88888.00 2008-10-28 13:47:32.905 302 17509.69 65.26 53906.30 88888.00 2008-10-28 13:47:33.405 302 17509.75 65.24 53906.32 88888.00 2008-10-28 13:47:33.905 302 17509.75 65.29 53906.34 88888.00 2008-10-28 13:47:34.405 302 17509.79 65.36 53906.35 88888.00 2008-10-28 13:47:34.905 302 17509.75 65.38 53906.38 88888.00 2008-10-28 13:47:35.405 302 17509.79 65.37 53906.28 88888.00 2008-10-28 13:47:35.905 302 17509.80 65.41 53906.13 88888.00 2008-10-28 13:47:36.405 302 17509.79 65.35 53906.23 88888.00 2008-10-28 13:47:36.905 302 17509.81 65.44 53906.32 88888.00 2008-10-28 13:47:37.405 302 17509.80 65.52 53906.39 88888.00 2008-10-28 13:47:37.905 302 17509.74 65.47 53906.39 88888.00 2008-10-28 13:47:38.405 302 17509.71 65.51 53906.41 88888.00 2008-10-28 13:47:38.905 302 17509.78 65.47 53906.38 88888.00 2008-10-28 13:47:39.405 302 17509.77 65.41 53906.31 88888.00 2008-10-28 13:47:39.905 302 17509.76 65.39 53906.30 88888.00 2008-10-28 13:47:40.405 302 17509.76 65.41 53906.35 88888.00 2008-10-28 13:47:40.905 302 17509.78 65.46 53906.35 88888.00 2008-10-28 13:47:41.405 302 17509.80 65.51 53906.38 88888.00 2008-10-28 13:47:41.905 302 17509.87 65.51 53906.31 88888.00 2008-10-28 13:47:42.405 302 17509.79 65.54 53906.40 88888.00 2008-10-28 13:47:42.905 302 17509.72 65.49 53906.41 88888.00 2008-10-28 13:47:43.405 302 17509.61 65.52 53906.30 88888.00 2008-10-28 13:47:43.905 302 17509.54 65.44 53906.34 88888.00 2008-10-28 13:47:44.405 302 17509.61 65.43 53906.35 88888.00 2008-10-28 13:47:44.905 302 17509.66 65.49 53906.31 88888.00 2008-10-28 13:47:45.405 302 17509.69 65.51 53906.26 88888.00 2008-10-28 13:47:45.905 302 17509.65 65.47 53906.30 88888.00 2008-10-28 13:47:46.405 302 17509.59 65.51 53906.37 88888.00 2008-10-28 13:47:46.905 302 17509.59 65.51 53906.32 88888.00 2008-10-28 13:47:47.405 302 17509.69 65.56 53906.27 88888.00 2008-10-28 13:47:47.905 302 17509.67 65.64 53906.35 88888.00 2008-10-28 13:47:48.405 302 17509.68 65.65 53906.31 88888.00 2008-10-28 13:47:48.905 302 17509.74 65.64 53906.24 88888.00 2008-10-28 13:47:49.405 302 17509.78 65.70 53906.25 88888.00 2008-10-28 13:47:49.905 302 17509.76 65.76 53906.27 88888.00 2008-10-28 13:47:50.405 302 17509.66 65.74 53906.34 88888.00 2008-10-28 13:47:50.905 302 17509.60 65.75 53906.38 88888.00 2008-10-28 13:47:51.405 302 17509.56 65.75 53906.41 88888.00 2008-10-28 13:47:51.905 302 17509.60 65.81 53906.38 88888.00 2008-10-28 13:47:52.405 302 17509.62 65.77 53906.34 88888.00 2008-10-28 13:47:52.905 302 17509.70 65.75 53906.30 88888.00 2008-10-28 13:47:53.405 302 17509.74 65.84 53906.32 88888.00 2008-10-28 13:47:53.905 302 17509.72 65.75 53906.23 88888.00 2008-10-28 13:47:54.405 302 17509.71 65.77 53906.19 88888.00 2008-10-28 13:47:54.905 302 17509.74 65.83 53906.18 88888.00 2008-10-28 13:47:55.405 302 17509.75 65.86 53906.28 88888.00 2008-10-28 13:47:55.905 302 17509.65 65.90 53906.36 88888.00 2008-10-28 13:47:56.405 302 17509.70 65.91 53906.39 88888.00 2008-10-28 13:47:56.905 302 17509.84 65.90 53906.37 88888.00 2008-10-28 13:47:57.405 302 17509.86 65.93 53906.27 88888.00 2008-10-28 13:47:57.905 302 17509.91 65.88 53906.30 88888.00 2008-10-28 13:47:58.405 302 17509.92 65.82 53906.29 88888.00 2008-10-28 13:47:58.905 302 17509.98 65.73 53906.32 88888.00 2008-10-28 13:47:59.405 302 17510.01 65.72 53906.43 88888.00 2008-10-28 13:47:59.905 302 17509.88 65.70 53906.30 88888.00 2008-10-28 13:48:00.405 302 17509.80 65.75 53906.24 88888.00 2008-10-28 13:48:00.905 302 17509.81 65.78 53906.26 88888.00 2008-10-28 13:48:01.405 302 17509.85 65.68 53906.35 88888.00 2008-10-28 13:48:01.905 302 17509.82 65.65 53906.43 88888.00 2008-10-28 13:48:02.405 302 17509.77 65.61 53906.37 88888.00 2008-10-28 13:48:02.905 302 17509.70 65.62 53906.31 88888.00 2008-10-28 13:48:03.405 302 17509.76 65.62 53906.24 88888.00 2008-10-28 13:48:03.905 302 17509.76 65.59 53906.30 88888.00 2008-10-28 13:48:04.405 302 17509.74 65.62 53906.27 88888.00 2008-10-28 13:48:04.905 302 17509.71 65.64 53906.28 88888.00 2008-10-28 13:48:05.405 302 17509.68 65.63 53906.24 88888.00 2008-10-28 13:48:05.905 302 17509.56 65.62 53906.18 88888.00 2008-10-28 13:48:06.405 302 17509.53 65.65 53906.25 88888.00 2008-10-28 13:48:06.905 302 17509.50 65.68 53906.27 88888.00 2008-10-28 13:48:07.405 302 17509.49 65.73 53906.24 88888.00 2008-10-28 13:48:07.905 302 17509.53 65.73 53906.26 88888.00 2008-10-28 13:48:08.405 302 17509.45 65.75 53906.28 88888.00 2008-10-28 13:48:08.905 302 17509.36 65.72 53906.20 88888.00 2008-10-28 13:48:09.405 302 17509.35 65.73 53906.24 88888.00 2008-10-28 13:48:09.905 302 17509.33 65.73 53906.32 88888.00 2008-10-28 13:48:10.405 302 17509.36 65.83 53906.42 88888.00 2008-10-28 13:48:10.905 302 17509.24 65.87 53906.57 88888.00 2008-10-28 13:48:11.405 302 17509.21 65.93 53906.52 88888.00 2008-10-28 13:48:11.905 302 17509.27 65.93 53906.38 88888.00 2008-10-28 13:48:12.405 302 17509.18 65.91 53906.38 88888.00 2008-10-28 13:48:12.905 302 17509.15 66.05 53906.49 88888.00 2008-10-28 13:48:13.405 302 17509.19 66.02 53906.51 88888.00 2008-10-28 13:48:13.905 302 17509.24 66.10 53906.52 88888.00 2008-10-28 13:48:14.405 302 17509.27 66.14 53906.49 88888.00 2008-10-28 13:48:14.905 302 17509.19 66.16 53906.49 88888.00 2008-10-28 13:48:15.405 302 17509.08 66.21 53906.41 88888.00 2008-10-28 13:48:15.905 302 17509.11 66.22 53906.32 88888.00 2008-10-28 13:48:16.405 302 17509.18 66.23 53906.41 88888.00 2008-10-28 13:48:16.905 302 17509.13 66.31 53906.43 88888.00 2008-10-28 13:48:17.405 302 17509.15 66.36 53906.44 88888.00 2008-10-28 13:48:17.905 302 17509.21 66.35 53906.43 88888.00 2008-10-28 13:48:18.405 302 17509.25 66.41 53906.35 88888.00 2008-10-28 13:48:18.905 302 17509.27 66.42 53906.31 88888.00 2008-10-28 13:48:19.405 302 17509.35 66.42 53906.36 88888.00 2008-10-28 13:48:19.905 302 17509.37 66.48 53906.30 88888.00 2008-10-28 13:48:20.405 302 17509.36 66.48 53906.29 88888.00 2008-10-28 13:48:20.905 302 17509.39 66.50 53906.35 88888.00 2008-10-28 13:48:21.405 302 17509.41 66.52 53906.31 88888.00 2008-10-28 13:48:21.905 302 17509.51 66.55 53906.24 88888.00 2008-10-28 13:48:22.405 302 17509.51 66.55 53906.24 88888.00 2008-10-28 13:48:22.905 302 17509.61 66.56 53906.31 88888.00 2008-10-28 13:48:23.405 302 17509.66 66.54 53906.34 88888.00 2008-10-28 13:48:23.905 302 17509.69 66.56 53906.21 88888.00 2008-10-28 13:48:24.405 302 17509.66 66.54 53906.20 88888.00 2008-10-28 13:48:24.905 302 17509.61 66.50 53906.29 88888.00 2008-10-28 13:48:25.405 302 17509.68 66.45 53906.25 88888.00 2008-10-28 13:48:25.905 302 17509.78 66.49 53906.27 88888.00 2008-10-28 13:48:26.405 302 17509.75 66.42 53906.29 88888.00 2008-10-28 13:48:26.905 302 17509.74 66.46 53906.40 88888.00 2008-10-28 13:48:27.405 302 17509.60 66.43 53906.36 88888.00 2008-10-28 13:48:27.905 302 17509.56 66.39 53906.36 88888.00 2008-10-28 13:48:28.405 302 17509.55 66.36 53906.28 88888.00 2008-10-28 13:48:28.905 302 17509.51 66.40 53906.32 88888.00 2008-10-28 13:48:29.405 302 17509.58 66.35 53906.39 88888.00 2008-10-28 13:48:29.905 302 17509.58 66.41 53906.40 88888.00 2008-10-28 13:48:30.405 302 17509.62 66.45 53906.31 88888.00 2008-10-28 13:48:30.905 302 17509.59 66.46 53906.27 88888.00 2008-10-28 13:48:31.405 302 17509.57 66.43 53906.36 88888.00 2008-10-28 13:48:31.905 302 17509.53 66.48 53906.36 88888.00 2008-10-28 13:48:32.405 302 17509.39 66.45 53906.36 88888.00 2008-10-28 13:48:32.905 302 17509.46 66.48 53906.52 88888.00 2008-10-28 13:48:33.405 302 17509.41 66.46 53906.53 88888.00 2008-10-28 13:48:33.905 302 17509.31 66.45 53906.44 88888.00 2008-10-28 13:48:34.405 302 17509.28 66.49 53906.36 88888.00 2008-10-28 13:48:34.905 302 17509.28 66.54 53906.37 88888.00 2008-10-28 13:48:35.405 302 17509.25 66.50 53906.40 88888.00 2008-10-28 13:48:35.905 302 17509.26 66.45 53906.38 88888.00 2008-10-28 13:48:36.405 302 17509.19 66.54 53906.36 88888.00 2008-10-28 13:48:36.905 302 17509.13 66.60 53906.38 88888.00 2008-10-28 13:48:37.405 302 17508.99 66.59 53906.47 88888.00 2008-10-28 13:48:37.905 302 17508.88 66.59 53906.48 88888.00 2008-10-28 13:48:38.405 302 17508.88 66.62 53906.41 88888.00 2008-10-28 13:48:38.905 302 17508.84 66.71 53906.38 88888.00 2008-10-28 13:48:39.405 302 17508.74 66.80 53906.46 88888.00 2008-10-28 13:48:39.905 302 17508.80 66.85 53906.54 88888.00 2008-10-28 13:48:40.405 302 17508.92 66.76 53906.57 88888.00 2008-10-28 13:48:40.905 302 17508.94 66.73 53906.59 88888.00 2008-10-28 13:48:41.405 302 17508.90 66.85 53906.59 88888.00 2008-10-28 13:48:41.905 302 17508.74 66.91 53906.50 88888.00 2008-10-28 13:48:42.402 302 17508.72 66.87 53906.40 88888.00 2008-10-28 13:48:42.902 302 17508.84 66.89 53906.35 88888.00 2008-10-28 13:48:43.402 302 17508.79 66.94 53906.35 88888.00 2008-10-28 13:48:43.902 302 17508.78 66.99 53906.40 88888.00 2008-10-28 13:48:44.402 302 17508.80 67.04 53906.47 88888.00 2008-10-28 13:48:44.902 302 17508.79 67.08 53906.35 88888.00 2008-10-28 13:48:45.402 302 17508.80 67.04 53906.29 88888.00 2008-10-28 13:48:45.902 302 17508.79 67.04 53906.26 88888.00 2008-10-28 13:48:46.402 302 17508.82 67.09 53906.24 88888.00 2008-10-28 13:48:46.902 302 17508.83 67.11 53906.27 88888.00 2008-10-28 13:48:47.402 302 17508.94 67.10 53906.21 88888.00 2008-10-28 13:48:47.902 302 17508.98 67.09 53906.20 88888.00 2008-10-28 13:48:48.402 302 17508.89 67.09 53906.25 88888.00 2008-10-28 13:48:48.902 302 17508.87 67.14 53906.30 88888.00 2008-10-28 13:48:49.402 302 17508.96 67.14 53906.20 88888.00 2008-10-28 13:48:49.902 302 17509.07 67.19 53906.12 88888.00 2008-10-28 13:48:50.402 302 17509.14 67.12 53906.19 88888.00 2008-10-28 13:48:50.902 302 17509.16 67.12 53906.28 88888.00 2008-10-28 13:48:51.402 302 17509.16 67.18 53906.29 88888.00 2008-10-28 13:48:51.902 302 17509.18 67.18 53906.34 88888.00 2008-10-28 13:48:52.402 302 17509.25 67.18 53906.24 88888.00 2008-10-28 13:48:52.902 302 17509.26 67.15 53906.12 88888.00 2008-10-28 13:48:53.402 302 17509.19 67.22 53906.16 88888.00 2008-10-28 13:48:53.902 302 17509.10 67.27 53906.20 88888.00 2008-10-28 13:48:54.402 302 17509.17 67.22 53906.29 88888.00 2008-10-28 13:48:54.902 302 17509.21 67.28 53906.29 88888.00 2008-10-28 13:48:55.402 302 17509.26 67.27 53906.31 88888.00 2008-10-28 13:48:55.902 302 17509.25 67.28 53906.24 88888.00 2008-10-28 13:48:56.402 302 17509.24 67.36 53906.25 88888.00 2008-10-28 13:48:56.902 302 17509.19 67.43 53906.34 88888.00 2008-10-28 13:48:57.402 302 17509.19 67.37 53906.30 88888.00 2008-10-28 13:48:57.902 302 17509.23 67.39 53906.27 88888.00 2008-10-28 13:48:58.402 302 17509.29 67.47 53906.24 88888.00 2008-10-28 13:48:58.902 302 17509.30 67.49 53906.18 88888.00 2008-10-28 13:48:59.402 302 17509.26 67.52 53906.15 88888.00 2008-10-28 13:48:59.902 302 17509.30 67.52 53906.14 88888.00 2008-10-28 13:49:00.402 302 17509.39 67.49 53906.23 88888.00 2008-10-28 13:49:00.902 302 17509.53 67.49 53906.20 88888.00 2008-10-28 13:49:01.402 302 17509.53 67.53 53906.16 88888.00 2008-10-28 13:49:01.902 302 17509.49 67.60 53906.23 88888.00 2008-10-28 13:49:02.402 302 17509.62 67.60 53906.25 88888.00 2008-10-28 13:49:02.902 302 17509.65 67.59 53906.26 88888.00 2008-10-28 13:49:03.402 302 17509.64 67.52 53906.20 88888.00 2008-10-28 13:49:03.902 302 17509.71 67.44 53906.15 88888.00 2008-10-28 13:49:04.402 302 17509.77 67.46 53906.14 88888.00 2008-10-28 13:49:04.902 302 17509.79 67.54 53906.26 88888.00 2008-10-28 13:49:05.402 302 17509.75 67.57 53906.23 88888.00 2008-10-28 13:49:05.902 302 17509.81 67.52 53906.26 88888.00 2008-10-28 13:49:06.402 302 17509.79 67.41 53906.28 88888.00 2008-10-28 13:49:06.902 302 17509.76 67.37 53906.21 88888.00 2008-10-28 13:49:07.402 302 17509.74 67.41 53906.13 88888.00 2008-10-28 13:49:07.902 302 17509.72 67.37 53906.19 88888.00 2008-10-28 13:49:08.402 302 17509.79 67.39 53906.18 88888.00 2008-10-28 13:49:08.902 302 17509.80 67.42 53906.21 88888.00 2008-10-28 13:49:09.402 302 17509.79 67.44 53906.17 88888.00 2008-10-28 13:49:09.902 302 17509.81 67.44 53906.15 88888.00 2008-10-28 13:49:10.402 302 17509.76 67.44 53906.10 88888.00 2008-10-28 13:49:10.902 302 17509.60 67.41 53906.10 88888.00 2008-10-28 13:49:11.402 302 17509.54 67.33 53906.17 88888.00 2008-10-28 13:49:11.902 302 17509.68 67.31 53906.20 88888.00 2008-10-28 13:49:12.402 302 17509.78 67.32 53906.28 88888.00 2008-10-28 13:49:12.902 302 17509.66 67.32 53906.27 88888.00 2008-10-28 13:49:13.402 302 17509.62 67.40 53906.28 88888.00 2008-10-28 13:49:13.902 302 17509.65 67.40 53906.34 88888.00 2008-10-28 13:49:14.402 302 17509.67 67.42 53906.43 88888.00 2008-10-28 13:49:14.902 302 17509.75 67.34 53906.43 88888.00 2008-10-28 13:49:15.402 302 17509.66 67.31 53906.49 88888.00 2008-10-28 13:49:15.902 302 17509.57 67.37 53906.41 88888.00 2008-10-28 13:49:16.402 302 17509.57 67.38 53906.40 88888.00 2008-10-28 13:49:16.902 302 17509.56 67.38 53906.50 88888.00 2008-10-28 13:49:17.402 302 17509.51 67.40 53906.48 88888.00 2008-10-28 13:49:17.902 302 17509.43 67.41 53906.47 88888.00 2008-10-28 13:49:18.402 302 17509.46 67.41 53906.46 88888.00 2008-10-28 13:49:18.902 302 17509.44 67.48 53906.43 88888.00 2008-10-28 13:49:19.402 302 17509.49 67.52 53906.50 88888.00 2008-10-28 13:49:19.902 302 17509.55 67.58 53906.54 88888.00 2008-10-28 13:49:20.402 302 17509.44 67.58 53906.52 88888.00 2008-10-28 13:49:20.902 302 17509.50 67.56 53906.46 88888.00 2008-10-28 13:49:21.402 302 17509.55 67.51 53906.31 88888.00 2008-10-28 13:49:21.902 302 17509.38 67.58 53906.37 88888.00 2008-10-28 13:49:22.402 302 17509.34 67.62 53906.42 88888.00 2008-10-28 13:49:22.902 302 17509.36 67.68 53906.50 88888.00 2008-10-28 13:49:23.402 302 17509.25 67.70 53906.46 88888.00 2008-10-28 13:49:23.902 302 17509.23 67.70 53906.36 88888.00 2008-10-28 13:49:24.402 302 17509.20 67.73 53906.34 88888.00 2008-10-28 13:49:24.902 302 17509.21 67.76 53906.39 88888.00 2008-10-28 13:49:25.402 302 17509.16 67.73 53906.36 88888.00 2008-10-28 13:49:25.902 302 17509.14 67.70 53906.34 88888.00 2008-10-28 13:49:26.402 302 17509.11 67.80 53906.36 88888.00 2008-10-28 13:49:26.902 302 17509.09 67.82 53906.28 88888.00 2008-10-28 13:49:27.402 302 17509.10 67.78 53906.29 88888.00 2008-10-28 13:49:27.902 302 17509.24 67.83 53906.27 88888.00 2008-10-28 13:49:28.402 302 17509.30 67.88 53906.32 88888.00 2008-10-28 13:49:28.902 302 17509.29 67.86 53906.28 88888.00 2008-10-28 13:49:29.402 302 17509.28 67.88 53906.24 88888.00 2008-10-28 13:49:29.902 302 17509.33 67.96 53906.23 88888.00 2008-10-28 13:49:30.402 302 17509.31 68.02 53906.23 88888.00 2008-10-28 13:49:30.902 302 17509.29 68.08 53906.26 88888.00 2008-10-28 13:49:31.402 302 17509.24 68.04 53906.30 88888.00 2008-10-28 13:49:31.902 302 17509.25 68.00 53906.37 88888.00 2008-10-28 13:49:32.402 302 17509.34 67.98 53906.34 88888.00 2008-10-28 13:49:32.902 302 17509.44 67.96 53906.31 88888.00 2008-10-28 13:49:33.402 302 17509.46 68.04 53906.30 88888.00 2008-10-28 13:49:33.902 302 17509.45 68.06 53906.27 88888.00 2008-10-28 13:49:34.402 302 17509.43 67.97 53906.26 88888.00 2008-10-28 13:49:34.902 302 17509.35 68.01 53906.26 88888.00 2008-10-28 13:49:35.402 302 17509.34 68.07 53906.39 88888.00 2008-10-28 13:49:35.902 302 17509.43 68.07 53906.39 88888.00 2008-10-28 13:49:36.402 302 17509.39 68.11 53906.36 88888.00 2008-10-28 13:49:36.902 302 17509.46 68.12 53906.31 88888.00 2008-10-28 13:49:37.402 302 17509.40 68.09 53906.25 88888.00 2008-10-28 13:49:37.902 302 17509.34 68.14 53906.21 88888.00 2008-10-28 13:49:38.402 302 17509.44 68.05 53906.28 88888.00 2008-10-28 13:49:38.902 302 17509.47 68.01 53906.24 88888.00 2008-10-28 13:49:39.402 302 17509.51 68.08 53906.23 88888.00 2008-10-28 13:49:39.902 302 17509.56 68.10 53906.24 88888.00 2008-10-28 13:49:40.402 302 17509.56 68.10 53906.32 88888.00 2008-10-28 13:49:40.902 302 17509.54 68.10 53906.23 88888.00 2008-10-28 13:49:41.402 302 17509.53 68.09 53906.24 88888.00 2008-10-28 13:49:41.902 302 17509.46 68.11 53906.24 88888.00 2008-10-28 13:49:42.402 302 17509.34 68.16 53906.28 88888.00 2008-10-28 13:49:42.902 302 17509.30 68.17 53906.32 88888.00 2008-10-28 13:49:43.402 302 17509.23 68.14 53906.36 88888.00 2008-10-28 13:49:43.902 302 17509.20 68.20 53906.29 88888.00 2008-10-28 13:49:44.402 302 17509.17 68.24 53906.16 88888.00 2008-10-28 13:49:44.902 302 17509.13 68.28 53906.12 88888.00 2008-10-28 13:49:45.402 302 17509.14 68.32 53906.12 88888.00 2008-10-28 13:49:45.902 302 17509.16 68.31 53906.24 88888.00 2008-10-28 13:49:46.402 302 17509.17 68.39 53906.28 88888.00 2008-10-28 13:49:46.902 302 17509.10 68.41 53906.25 88888.00 2008-10-28 13:49:47.402 302 17509.15 68.41 53906.31 88888.00 2008-10-28 13:49:47.902 302 17509.08 68.49 53906.38 88888.00 2008-10-28 13:49:48.402 302 17509.04 68.53 53906.37 88888.00 2008-10-28 13:49:48.902 302 17509.09 68.60 53906.40 88888.00 2008-10-28 13:49:49.402 302 17509.03 68.63 53906.37 88888.00 2008-10-28 13:49:49.902 302 17508.98 68.70 53906.30 88888.00 2008-10-28 13:49:50.402 302 17509.04 68.71 53906.35 88888.00 2008-10-28 13:49:50.902 302 17509.13 68.75 53906.40 88888.00 2008-10-28 13:49:51.402 302 17509.17 68.75 53906.27 88888.00 2008-10-28 13:49:51.902 302 17509.21 68.78 53906.25 88888.00 2008-10-28 13:49:52.402 302 17509.13 68.76 53906.25 88888.00 2008-10-28 13:49:52.902 302 17509.18 68.74 53906.26 88888.00 2008-10-28 13:49:53.402 302 17509.24 68.80 53906.26 88888.00 2008-10-28 13:49:53.902 302 17509.25 68.82 53906.17 88888.00 2008-10-28 13:49:54.402 302 17509.18 68.84 53906.13 88888.00 2008-10-28 13:49:54.902 302 17509.23 68.83 53906.27 88888.00 2008-10-28 13:49:55.402 302 17509.21 68.85 53906.30 88888.00 2008-10-28 13:49:55.902 302 17509.26 68.88 53906.25 88888.00 2008-10-28 13:49:56.402 302 17509.31 68.93 53906.21 88888.00 2008-10-28 13:49:56.902 302 17509.43 68.94 53906.21 88888.00 2008-10-28 13:49:57.402 302 17509.48 68.99 53906.19 88888.00 2008-10-28 13:49:57.902 302 17509.40 69.00 53906.20 88888.00 2008-10-28 13:49:58.402 302 17509.34 69.02 53906.19 88888.00 2008-10-28 13:49:58.902 302 17509.25 69.03 53906.19 88888.00 2008-10-28 13:49:59.402 302 17509.37 69.13 53906.32 88888.00 2008-10-28 13:49:59.902 302 17509.51 69.13 53906.30 88888.00 2008-10-28 13:50:00.402 302 17509.45 69.14 53906.23 88888.00 2008-10-28 13:50:00.902 302 17509.43 69.09 53906.20 88888.00 2008-10-28 13:50:01.402 302 17509.43 69.15 53906.18 88888.00 2008-10-28 13:50:01.902 302 17509.40 69.07 53906.09 88888.00 2008-10-28 13:50:02.402 302 17509.48 69.08 53906.08 88888.00 2008-10-28 13:50:02.902 302 17509.40 69.09 53906.10 88888.00 2008-10-28 13:50:03.402 302 17509.37 69.12 53906.15 88888.00 2008-10-28 13:50:03.902 302 17509.41 69.15 53906.19 88888.00 2008-10-28 13:50:04.402 302 17509.40 69.15 53906.16 88888.00 2008-10-28 13:50:04.902 302 17509.48 69.12 53906.14 88888.00 2008-10-28 13:50:05.402 302 17509.46 69.21 53906.21 88888.00 2008-10-28 13:50:05.902 302 17509.47 69.22 53906.26 88888.00 2008-10-28 13:50:06.402 302 17509.47 69.21 53906.21 88888.00 2008-10-28 13:50:06.902 302 17509.50 69.19 53906.20 88888.00 2008-10-28 13:50:07.402 302 17509.41 69.23 53906.18 88888.00 2008-10-28 13:50:07.902 302 17509.33 69.27 53906.16 88888.00 2008-10-28 13:50:08.402 302 17509.45 69.31 53906.15 88888.00 2008-10-28 13:50:08.902 302 17509.47 69.36 53906.16 88888.00 2008-10-28 13:50:09.402 302 17509.56 69.35 53906.09 88888.00 2008-10-28 13:50:09.902 302 17509.55 69.38 53906.06 88888.00 2008-10-28 13:50:10.402 302 17509.50 69.39 53906.09 88888.00 2008-10-28 13:50:10.902 302 17509.51 69.44 53906.17 88888.00 2008-10-28 13:50:11.402 302 17509.57 69.47 53906.14 88888.00 2008-10-28 13:50:11.902 302 17509.51 69.54 53906.10 88888.00 2008-10-28 13:50:12.402 302 17509.59 69.62 53906.08 88888.00 2008-10-28 13:50:12.902 302 17509.64 69.70 53906.04 88888.00 2008-10-28 13:50:13.402 302 17509.49 69.71 53906.07 88888.00 2008-10-28 13:50:13.902 302 17509.40 69.68 53906.13 88888.00 2008-10-28 13:50:14.402 302 17509.39 69.67 53906.08 88888.00 2008-10-28 13:50:14.902 302 17509.37 69.67 53906.09 88888.00 2008-10-28 13:50:15.402 302 17509.51 69.72 53906.07 88888.00 2008-10-28 13:50:15.902 302 17509.53 69.77 53905.99 88888.00 2008-10-28 13:50:16.402 302 17509.54 69.81 53906.06 88888.00 2008-10-28 13:50:16.902 302 17509.60 69.85 53906.06 88888.00 2008-10-28 13:50:17.402 302 17509.66 69.81 53906.10 88888.00 2008-10-28 13:50:17.902 302 17509.65 69.80 53906.15 88888.00 2008-10-28 13:50:18.402 302 17509.67 69.84 53906.10 88888.00 2008-10-28 13:50:18.902 302 17509.70 69.94 53906.04 88888.00 2008-10-28 13:50:19.402 302 17509.74 69.90 53905.99 88888.00 2008-10-28 13:50:19.902 302 17509.80 69.90 53906.04 88888.00 2008-10-28 13:50:20.402 302 17509.81 69.93 53905.97 88888.00 2008-10-28 13:50:20.902 302 17509.88 69.95 53905.99 88888.00 2008-10-28 13:50:21.402 302 17509.86 69.98 53906.04 88888.00 2008-10-28 13:50:21.902 302 17509.89 70.00 53906.04 88888.00 2008-10-28 13:50:22.402 302 17509.98 69.94 53906.06 88888.00 2008-10-28 13:50:22.902 302 17510.09 69.97 53906.02 88888.00 2008-10-28 13:50:23.402 302 17510.21 69.96 53906.02 88888.00 2008-10-28 13:50:23.902 302 17510.21 70.01 53906.01 88888.00 2008-10-28 13:50:24.402 302 17510.22 70.03 53906.16 88888.00 2008-10-28 13:50:24.902 302 17510.37 70.09 53906.20 88888.00 2008-10-28 13:50:25.402 302 17510.45 70.07 53906.18 88888.00 2008-10-28 13:50:25.902 302 17510.40 70.05 53906.28 88888.00 2008-10-28 13:50:26.402 302 17510.35 69.95 53906.24 88888.00 2008-10-28 13:50:26.902 302 17510.35 69.90 53906.21 88888.00 2008-10-28 13:50:27.402 302 17510.42 69.94 53906.21 88888.00 2008-10-28 13:50:27.902 302 17510.50 69.88 53906.26 88888.00 2008-10-28 13:50:28.402 302 17510.55 69.81 53906.20 88888.00 2008-10-28 13:50:28.902 302 17510.52 69.77 53906.13 88888.00 2008-10-28 13:50:29.402 302 17510.55 69.78 53906.07 88888.00 2008-10-28 13:50:29.902 302 17510.61 69.73 53906.07 88888.00 2008-10-28 13:50:30.402 302 17510.58 69.63 53906.07 88888.00 2008-10-28 13:50:30.902 302 17510.63 69.66 53906.06 88888.00 2008-10-28 13:50:31.402 302 17510.70 69.67 53906.05 88888.00 2008-10-28 13:50:31.902 302 17510.73 69.54 53906.15 88888.00 2008-10-28 13:50:32.402 302 17510.73 69.57 53906.13 88888.00 2008-10-28 13:50:32.902 302 17510.64 69.64 53906.09 88888.00 2008-10-28 13:50:33.402 302 17510.66 69.62 53906.12 88888.00 2008-10-28 13:50:33.902 302 17510.72 69.61 53906.07 88888.00 2008-10-28 13:50:34.402 302 17510.78 69.51 53906.17 88888.00 2008-10-28 13:50:34.902 302 17510.80 69.49 53906.12 88888.00 2008-10-28 13:50:35.402 302 17510.76 69.44 53906.16 88888.00 2008-10-28 13:50:35.902 302 17510.79 69.52 53906.12 88888.00 2008-10-28 13:50:36.402 302 17510.81 69.47 53906.02 88888.00 2008-10-28 13:50:36.902 302 17510.89 69.46 53906.07 88888.00 2008-10-28 13:50:37.402 302 17510.88 69.43 53906.08 88888.00 2008-10-28 13:50:37.902 302 17510.88 69.44 53906.15 88888.00 2008-10-28 13:50:38.402 302 17510.87 69.46 53906.07 88888.00 2008-10-28 13:50:38.902 302 17510.82 69.48 53906.05 88888.00 2008-10-28 13:50:39.402 302 17510.80 69.48 53906.02 88888.00 2008-10-28 13:50:39.902 302 17510.81 69.53 53906.01 88888.00 2008-10-28 13:50:40.402 302 17510.81 69.47 53906.06 88888.00 2008-10-28 13:50:40.902 302 17510.84 69.45 53906.16 88888.00 2008-10-28 13:50:41.402 302 17510.84 69.51 53906.16 88888.00 2008-10-28 13:50:41.902 302 17510.73 69.41 53906.13 88888.00 2008-10-28 13:50:42.402 302 17510.74 69.35 53906.10 88888.00 2008-10-28 13:50:42.902 302 17510.80 69.36 53906.14 88888.00 2008-10-28 13:50:43.402 302 17510.88 69.36 53906.03 88888.00 2008-10-28 13:50:43.902 302 17510.89 69.29 53906.05 88888.00 2008-10-28 13:50:44.402 302 17510.91 69.32 53906.09 88888.00 2008-10-28 13:50:44.902 302 17510.97 69.32 53906.10 88888.00 2008-10-28 13:50:45.402 302 17510.94 69.31 53906.16 88888.00 2008-10-28 13:50:45.902 302 17510.97 69.42 53906.17 88888.00 2008-10-28 13:50:46.402 302 17511.03 69.35 53906.19 88888.00 2008-10-28 13:50:46.902 302 17511.13 69.33 53906.19 88888.00 2008-10-28 13:50:47.402 302 17511.09 69.28 53906.06 88888.00 2008-10-28 13:50:47.902 302 17511.11 69.34 53906.15 88888.00 2008-10-28 13:50:48.402 302 17511.17 69.38 53906.15 88888.00 2008-10-28 13:50:48.902 302 17511.23 69.33 53906.04 88888.00 2008-10-28 13:50:49.402 302 17511.21 69.34 53905.95 88888.00 2008-10-28 13:50:49.902 302 17511.07 69.27 53905.92 88888.00 2008-10-28 13:50:50.402 302 17511.10 69.26 53905.95 88888.00 2008-10-28 13:50:50.902 302 17511.10 69.31 53906.01 88888.00 2008-10-28 13:50:51.402 302 17511.09 69.27 53906.01 88888.00 2008-10-28 13:50:51.902 302 17511.22 69.26 53906.02 88888.00 2008-10-28 13:50:52.402 302 17511.24 69.28 53906.08 88888.00 2008-10-28 13:50:52.902 302 17511.21 69.24 53906.04 88888.00 2008-10-28 13:50:53.402 302 17511.19 69.16 53906.01 88888.00 2008-10-28 13:50:53.902 302 17511.20 69.12 53905.93 88888.00 2008-10-28 13:50:54.402 302 17511.21 69.08 53905.92 88888.00 2008-10-28 13:50:54.902 302 17511.21 69.13 53905.91 88888.00 2008-10-28 13:50:55.402 302 17511.20 69.13 53905.97 88888.00 2008-10-28 13:50:55.902 302 17511.21 69.10 53905.94 88888.00 2008-10-28 13:50:56.402 302 17511.13 69.09 53905.78 88888.00 2008-10-28 13:50:56.902 302 17511.09 69.14 53905.90 88888.00 2008-10-28 13:50:57.402 302 17511.13 69.18 53906.01 88888.00 2008-10-28 13:50:57.902 302 17511.23 69.18 53906.01 88888.00 2008-10-28 13:50:58.402 302 17511.22 69.15 53905.95 88888.00 2008-10-28 13:50:58.902 302 17511.20 69.08 53905.99 88888.00 2008-10-28 13:50:59.402 302 17511.27 69.16 53906.04 88888.00 2008-10-28 13:50:59.902 302 17511.29 69.12 53905.97 88888.00 2008-10-28 13:51:00.402 302 17511.25 69.15 53905.87 88888.00 2008-10-28 13:51:00.902 302 17511.28 69.13 53905.79 88888.00 2008-10-28 13:51:01.402 302 17511.31 69.03 53905.78 88888.00 2008-10-28 13:51:01.902 302 17511.35 69.03 53905.84 88888.00 2008-10-28 13:51:02.402 302 17511.38 69.07 53905.86 88888.00 2008-10-28 13:51:02.902 302 17511.38 69.04 53905.86 88888.00 2008-10-28 13:51:03.402 302 17511.42 68.98 53905.95 88888.00 2008-10-28 13:51:03.902 302 17511.50 68.97 53905.97 88888.00 2008-10-28 13:51:04.402 302 17511.60 68.97 53905.90 88888.00 2008-10-28 13:51:04.902 302 17511.52 68.93 53905.81 88888.00 2008-10-28 13:51:05.402 302 17511.63 68.86 53905.79 88888.00 2008-10-28 13:51:05.902 302 17511.63 68.85 53905.82 88888.00 2008-10-28 13:51:06.402 302 17511.63 68.85 53905.81 88888.00 2008-10-28 13:51:06.902 302 17511.73 68.88 53905.72 88888.00 2008-10-28 13:51:07.402 302 17511.78 68.90 53905.74 88888.00 2008-10-28 13:51:07.902 302 17511.78 68.92 53905.79 88888.00 2008-10-28 13:51:08.402 302 17511.78 68.92 53905.78 88888.00 2008-10-28 13:51:08.902 302 17511.84 68.89 53905.78 88888.00 2008-10-28 13:51:09.402 302 17511.85 68.90 53905.72 88888.00 2008-10-28 13:51:09.902 302 17511.82 68.90 53905.79 88888.00 2008-10-28 13:51:10.402 302 17511.85 68.86 53905.86 88888.00 2008-10-28 13:51:10.902 302 17511.96 68.87 53905.73 88888.00 2008-10-28 13:51:11.402 302 17512.10 68.96 53905.67 88888.00 2008-10-28 13:51:11.902 302 17512.05 68.94 53905.68 88888.00 2008-10-28 13:51:12.402 302 17512.01 68.89 53905.61 88888.00 2008-10-28 13:51:12.902 302 17511.96 68.87 53905.69 88888.00 2008-10-28 13:51:13.402 302 17512.01 68.87 53905.72 88888.00 2008-10-28 13:51:13.902 302 17512.06 68.86 53905.70 88888.00 2008-10-28 13:51:14.402 302 17512.09 68.82 53905.72 88888.00 2008-10-28 13:51:14.902 302 17512.10 68.77 53905.80 88888.00 2008-10-28 13:51:15.402 302 17512.20 68.73 53905.86 88888.00 2008-10-28 13:51:15.902 302 17512.31 68.73 53905.93 88888.00 2008-10-28 13:51:16.402 302 17512.30 68.77 53906.02 88888.00 2008-10-28 13:51:16.902 302 17512.31 68.80 53906.15 88888.00 2008-10-28 13:51:17.402 302 17512.36 68.75 53906.13 88888.00 2008-10-28 13:51:17.902 302 17512.36 68.73 53906.13 88888.00 2008-10-28 13:51:18.402 302 17512.39 68.67 53906.10 88888.00 2008-10-28 13:51:18.902 302 17512.42 68.67 53906.04 88888.00 2008-10-28 13:51:19.402 302 17512.50 68.65 53906.08 88888.00 2008-10-28 13:51:19.902 302 17512.50 68.69 53906.01 88888.00 2008-10-28 13:51:20.402 302 17512.51 68.68 53905.97 88888.00 2008-10-28 13:51:20.902 302 17512.52 68.59 53905.95 88888.00 2008-10-28 13:51:21.402 302 17512.56 68.58 53905.95 88888.00 2008-10-28 13:51:21.902 302 17512.65 68.64 53905.87 88888.00 2008-10-28 13:51:22.402 302 17512.72 68.55 53905.85 88888.00 2008-10-28 13:51:22.902 302 17512.71 68.54 53905.86 88888.00 2008-10-28 13:51:23.402 302 17512.77 68.55 53905.87 88888.00 2008-10-28 13:51:23.902 302 17512.75 68.48 53905.93 88888.00 2008-10-28 13:51:24.402 302 17512.76 68.39 53905.99 88888.00 2008-10-28 13:51:24.902 302 17512.76 68.32 53906.03 88888.00 2008-10-28 13:51:25.402 302 17512.81 68.31 53906.06 88888.00 2008-10-28 13:51:25.902 302 17512.81 68.28 53905.99 88888.00 2008-10-28 13:51:26.402 302 17512.86 68.18 53906.02 88888.00 2008-10-28 13:51:26.902 302 17512.92 68.21 53905.98 88888.00 2008-10-28 13:51:27.402 302 17512.93 68.24 53905.86 88888.00 2008-10-28 13:51:27.902 302 17512.96 68.18 53905.97 88888.00 2008-10-28 13:51:28.402 302 17512.96 68.10 53905.97 88888.00 2008-10-28 13:51:28.902 302 17512.87 68.09 53905.86 88888.00 2008-10-28 13:51:29.402 302 17512.88 68.10 53905.95 88888.00 2008-10-28 13:51:29.902 302 17512.88 68.05 53906.04 88888.00 2008-10-28 13:51:30.402 302 17512.90 68.05 53906.08 88888.00 2008-10-28 13:51:30.902 302 17512.85 67.96 53906.05 88888.00 2008-10-28 13:51:31.402 302 17512.81 67.89 53905.96 88888.00 2008-10-28 13:51:31.902 302 17512.91 67.85 53905.88 88888.00 2008-10-28 13:51:32.402 302 17512.91 67.89 53905.96 88888.00 2008-10-28 13:51:32.902 302 17512.91 67.88 53905.94 88888.00 2008-10-28 13:51:33.402 302 17512.92 67.82 53905.91 88888.00 2008-10-28 13:51:33.902 302 17512.88 67.81 53905.87 88888.00 2008-10-28 13:51:34.402 302 17512.97 67.76 53906.03 88888.00 2008-10-28 13:51:34.902 302 17513.01 67.71 53906.04 88888.00 2008-10-28 13:51:35.402 302 17512.97 67.75 53906.02 88888.00 2008-10-28 13:51:35.902 302 17513.03 67.72 53906.12 88888.00 2008-10-28 13:51:36.402 302 17513.12 67.71 53906.04 88888.00 2008-10-28 13:51:36.902 302 17513.06 67.65 53906.03 88888.00 2008-10-28 13:51:37.402 302 17513.16 67.60 53906.06 88888.00 2008-10-28 13:51:37.902 302 17513.15 67.61 53906.09 88888.00 2008-10-28 13:51:38.402 302 17513.15 67.57 53906.08 88888.00 2008-10-28 13:51:38.902 302 17513.13 67.56 53906.14 88888.00 2008-10-28 13:51:39.402 302 17513.12 67.54 53906.16 88888.00 2008-10-28 13:51:39.902 302 17513.15 67.52 53906.12 88888.00 2008-10-28 13:51:40.402 302 17513.18 67.52 53906.04 88888.00 2008-10-28 13:51:40.902 302 17513.19 67.51 53906.02 88888.00 2008-10-28 13:51:41.402 302 17513.18 67.54 53906.01 88888.00 2008-10-28 13:51:41.902 302 17513.26 67.47 53905.97 88888.00 2008-10-28 13:51:42.402 302 17513.39 67.46 53905.96 88888.00 2008-10-28 13:51:42.902 302 17513.39 67.43 53906.04 88888.00 2008-10-28 13:51:43.402 302 17513.47 67.44 53905.91 88888.00 2008-10-28 13:51:43.902 302 17513.47 67.43 53905.91 88888.00 2008-10-28 13:51:44.402 302 17513.55 67.40 53905.97 88888.00 2008-10-28 13:51:44.902 302 17513.57 67.28 53905.98 88888.00 2008-10-28 13:51:45.402 302 17513.60 67.32 53905.97 88888.00 2008-10-28 13:51:45.902 302 17513.60 67.36 53905.96 88888.00 2008-10-28 13:51:46.402 302 17513.63 67.28 53905.99 88888.00 2008-10-28 13:51:46.902 302 17513.67 67.15 53906.05 88888.00 2008-10-28 13:51:47.402 302 17513.67 67.10 53906.01 88888.00 2008-10-28 13:51:47.902 302 17513.62 67.05 53905.95 88888.00 2008-10-28 13:51:48.402 302 17513.65 67.03 53905.98 88888.00 2008-10-28 13:51:48.902 302 17513.64 67.01 53905.93 88888.00 2008-10-28 13:51:49.402 302 17513.58 66.99 53905.93 88888.00 2008-10-28 13:51:49.902 302 17513.68 66.91 53905.99 88888.00 2008-10-28 13:51:50.402 302 17513.76 66.88 53905.95 88888.00 2008-10-28 13:51:50.902 302 17513.77 66.79 53905.95 88888.00 2008-10-28 13:51:51.402 302 17513.75 66.76 53905.91 88888.00 2008-10-28 13:51:51.902 302 17513.70 66.75 53905.87 88888.00 2008-10-28 13:51:52.402 302 17513.79 66.75 53905.91 88888.00 2008-10-28 13:51:52.902 302 17513.82 66.70 53905.87 88888.00 2008-10-28 13:51:53.402 302 17513.77 66.74 53905.85 88888.00 2008-10-28 13:51:53.902 302 17513.83 66.75 53905.93 88888.00 2008-10-28 13:51:54.402 302 17513.92 66.65 53905.93 88888.00 2008-10-28 13:51:54.902 302 17513.99 66.50 53905.94 88888.00 2008-10-28 13:51:55.402 302 17513.95 66.51 53905.99 88888.00 2008-10-28 13:51:55.902 302 17513.94 66.54 53906.02 88888.00 2008-10-28 13:51:56.402 302 17513.94 66.48 53905.95 88888.00 2008-10-28 13:51:56.902 302 17513.96 66.48 53905.99 88888.00 2008-10-28 13:51:57.399 302 17514.04 66.50 53906.02 88888.00 2008-10-28 13:51:57.909 302 17514.09 66.45 53905.97 88888.00 2008-10-28 13:51:58.409 302 17514.09 66.46 53905.93 88888.00 2008-10-28 13:51:58.909 302 17514.08 66.37 53905.90 88888.00 2008-10-28 13:51:59.409 302 17514.09 66.35 53905.95 88888.00 2008-10-28 13:51:59.909 302 17514.04 66.36 53906.03 88888.00 2008-10-28 13:52:00.409 302 17514.07 66.32 53906.06 88888.00 2008-10-28 13:52:00.909 302 17514.02 66.34 53906.06 88888.00 2008-10-28 13:52:01.409 302 17514.02 66.35 53906.03 88888.00 2008-10-28 13:52:01.909 302 17514.04 66.32 53905.99 88888.00 2008-10-28 13:52:02.409 302 17514.15 66.26 53906.06 88888.00 2008-10-28 13:52:02.909 302 17514.21 66.23 53906.08 88888.00 2008-10-28 13:52:03.409 302 17514.23 66.20 53906.03 88888.00 2008-10-28 13:52:03.909 302 17514.26 66.19 53905.97 88888.00 2008-10-28 13:52:04.409 302 17514.38 66.13 53905.92 88888.00 2008-10-28 13:52:04.909 302 17514.38 66.11 53905.92 88888.00 2008-10-28 13:52:05.409 302 17514.31 66.13 53905.86 88888.00 2008-10-28 13:52:05.909 302 17514.40 66.09 53905.97 88888.00 2008-10-28 13:52:06.409 302 17514.36 66.03 53905.97 88888.00 2008-10-28 13:52:06.909 302 17514.35 65.97 53905.96 88888.00 2008-10-28 13:52:07.409 302 17514.30 65.97 53905.90 88888.00 2008-10-28 13:52:07.909 302 17514.37 65.98 53906.02 88888.00 2008-10-28 13:52:08.409 302 17514.45 65.91 53906.06 88888.00 2008-10-28 13:52:08.909 302 17514.54 65.82 53906.03 88888.00 2008-10-28 13:52:09.409 302 17514.48 65.82 53905.99 88888.00 2008-10-28 13:52:09.909 302 17514.53 65.75 53906.12 88888.00 2008-10-28 13:52:10.409 302 17514.57 65.73 53906.19 88888.00 2008-10-28 13:52:10.909 302 17514.61 65.73 53906.08 88888.00 2008-10-28 13:52:11.409 302 17514.61 65.67 53905.99 88888.00 2008-10-28 13:52:11.909 302 17514.62 65.62 53906.04 88888.00 2008-10-28 13:52:12.409 302 17514.66 65.56 53906.01 88888.00 2008-10-28 13:52:12.909 302 17514.68 65.47 53905.99 88888.00 2008-10-28 13:52:13.409 302 17514.74 65.47 53906.01 88888.00 2008-10-28 13:52:13.909 302 17514.76 65.42 53906.04 88888.00 2008-10-28 13:52:14.409 302 17514.71 65.37 53905.97 88888.00 2008-10-28 13:52:14.909 302 17514.65 65.28 53905.99 88888.00 2008-10-28 13:52:15.409 302 17514.71 65.29 53905.94 88888.00 2008-10-28 13:52:15.909 302 17514.76 65.34 53905.93 88888.00 2008-10-28 13:52:16.409 302 17514.72 65.31 53906.02 88888.00 2008-10-28 13:52:16.909 302 17514.75 65.29 53906.05 88888.00 2008-10-28 13:52:17.409 302 17514.79 65.24 53906.13 88888.00 2008-10-28 13:52:17.909 302 17514.78 65.19 53906.15 88888.00 2008-10-28 13:52:18.409 302 17514.76 65.14 53906.17 88888.00 2008-10-28 13:52:18.909 302 17514.69 65.08 53906.18 88888.00 2008-10-28 13:52:19.409 302 17514.72 65.02 53906.05 88888.00 2008-10-28 13:52:19.909 302 17514.82 65.00 53906.12 88888.00 2008-10-28 13:52:20.409 302 17514.84 65.05 53906.09 88888.00 2008-10-28 13:52:20.909 302 17514.92 65.04 53906.10 88888.00 2008-10-28 13:52:21.409 302 17514.86 65.00 53906.21 88888.00 2008-10-28 13:52:21.909 302 17514.84 64.94 53906.27 88888.00 2008-10-28 13:52:22.409 302 17514.89 64.88 53906.19 88888.00 2008-10-28 13:52:22.909 302 17514.92 64.87 53906.08 88888.00 2008-10-28 13:52:23.409 302 17514.95 64.80 53905.99 88888.00 2008-10-28 13:52:23.909 302 17514.97 64.78 53906.01 88888.00 2008-10-28 13:52:24.409 302 17515.05 64.77 53906.02 88888.00 2008-10-28 13:52:24.909 302 17515.04 64.67 53906.07 88888.00 2008-10-28 13:52:25.409 302 17515.00 64.65 53906.06 88888.00 2008-10-28 13:52:25.909 302 17514.91 64.64 53906.04 88888.00 2008-10-28 13:52:26.409 302 17514.97 64.58 53906.04 88888.00 2008-10-28 13:52:26.909 302 17514.98 64.56 53905.99 88888.00 2008-10-28 13:52:27.409 302 17514.88 64.57 53906.10 88888.00 2008-10-28 13:52:27.909 302 17514.92 64.65 53906.06 88888.00 2008-10-28 13:52:28.409 302 17515.04 64.64 53905.98 88888.00 2008-10-28 13:52:28.909 302 17515.05 64.54 53906.12 88888.00 2008-10-28 13:52:29.409 302 17515.05 64.44 53906.15 88888.00 2008-10-28 13:52:29.909 302 17514.99 64.47 53906.13 88888.00 2008-10-28 13:52:30.409 302 17515.00 64.43 53906.13 88888.00 2008-10-28 13:52:30.909 302 17515.05 64.38 53906.20 88888.00 2008-10-28 13:52:31.409 302 17514.96 64.34 53906.27 88888.00 2008-10-28 13:52:31.909 302 17514.92 64.32 53906.15 88888.00 2008-10-28 13:52:32.409 302 17514.97 64.29 53906.09 88888.00 2008-10-28 13:52:32.909 302 17515.02 64.19 53906.05 88888.00 2008-10-28 13:52:33.409 302 17515.06 64.09 53906.05 88888.00 2008-10-28 13:52:33.909 302 17515.02 64.07 53906.07 88888.00 2008-10-28 13:52:34.409 302 17515.00 64.10 53906.06 88888.00 2008-10-28 13:52:34.909 302 17515.01 64.09 53906.05 88888.00 2008-10-28 13:52:35.409 302 17514.97 64.09 53905.96 88888.00 2008-10-28 13:52:35.909 302 17515.00 64.05 53906.03 88888.00 2008-10-28 13:52:36.409 302 17515.10 63.98 53906.07 88888.00 2008-10-28 13:52:36.909 302 17515.11 63.92 53906.04 88888.00 2008-10-28 13:52:37.409 302 17515.22 63.87 53906.02 88888.00 2008-10-28 13:52:37.909 302 17515.21 63.88 53906.05 88888.00 2008-10-28 13:52:38.409 302 17515.16 63.85 53905.96 88888.00 2008-10-28 13:52:38.909 302 17515.23 63.81 53905.97 88888.00 2008-10-28 13:52:39.409 302 17515.35 63.78 53906.04 88888.00 2008-10-28 13:52:39.909 302 17515.26 63.86 53905.98 88888.00 2008-10-28 13:52:40.409 302 17515.13 63.83 53905.91 88888.00 2008-10-28 13:52:40.909 302 17515.17 63.78 53905.88 88888.00 2008-10-28 13:52:41.409 302 17515.23 63.77 53905.87 88888.00 2008-10-28 13:52:41.909 302 17515.13 63.80 53905.91 88888.00 2008-10-28 13:52:42.409 302 17515.19 63.73 53905.91 88888.00 2008-10-28 13:52:42.909 302 17515.31 63.69 53906.02 88888.00 2008-10-28 13:52:43.409 302 17515.32 63.62 53906.01 88888.00 2008-10-28 13:52:43.909 302 17515.28 63.56 53905.82 88888.00 2008-10-28 13:52:44.409 302 17515.28 63.52 53905.82 88888.00 2008-10-28 13:52:44.909 302 17515.28 63.44 53905.86 88888.00 2008-10-28 13:52:45.409 302 17515.37 63.41 53905.86 88888.00 2008-10-28 13:52:45.909 302 17515.48 63.41 53905.88 88888.00 2008-10-28 13:52:46.409 302 17515.41 63.38 53905.91 88888.00 2008-10-28 13:52:46.909 302 17515.41 63.33 53905.93 88888.00 2008-10-28 13:52:47.409 302 17515.42 63.28 53905.98 88888.00 2008-10-28 13:52:47.909 302 17515.50 63.21 53905.97 88888.00 2008-10-28 13:52:48.409 302 17515.53 63.19 53905.98 88888.00 2008-10-28 13:52:48.909 302 17515.47 63.12 53906.02 88888.00 2008-10-28 13:52:49.409 302 17515.50 63.07 53906.05 88888.00 2008-10-28 13:52:49.909 302 17515.55 63.03 53906.07 88888.00 2008-10-28 13:52:50.409 302 17515.53 62.99 53906.18 88888.00 2008-10-28 13:52:50.909 302 17515.50 62.91 53906.20 88888.00 2008-10-28 13:52:51.409 302 17515.50 62.88 53906.19 88888.00 2008-10-28 13:52:51.909 302 17515.46 62.90 53906.18 88888.00 2008-10-28 13:52:52.409 302 17515.46 62.87 53906.10 88888.00 2008-10-28 13:52:52.909 302 17515.48 62.90 53905.98 88888.00 2008-10-28 13:52:53.409 302 17515.47 62.98 53905.95 88888.00 2008-10-28 13:52:53.909 302 17515.58 62.95 53905.91 88888.00 2008-10-28 13:52:54.409 302 17515.67 62.75 53905.98 88888.00 2008-10-28 13:52:54.909 302 17515.63 62.76 53906.04 88888.00 2008-10-28 13:52:55.409 302 17515.59 62.69 53906.05 88888.00 2008-10-28 13:52:55.909 302 17515.62 62.66 53906.10 88888.00 2008-10-28 13:52:56.409 302 17515.70 62.61 53906.10 88888.00 2008-10-28 13:52:56.909 302 17515.67 62.56 53906.09 88888.00 2008-10-28 13:52:57.409 302 17515.61 62.55 53906.13 88888.00 2008-10-28 13:52:57.909 302 17515.63 62.52 53906.16 88888.00 2008-10-28 13:52:58.409 302 17515.73 62.53 53906.14 88888.00 2008-10-28 13:52:58.909 302 17515.81 62.49 53906.12 88888.00 2008-10-28 13:52:59.409 302 17515.76 62.45 53906.09 88888.00 2008-10-28 13:52:59.909 302 17515.67 62.37 53906.15 88888.00 2008-10-28 13:53:00.409 302 17515.77 62.34 53906.19 88888.00 2008-10-28 13:53:00.909 302 17515.84 62.35 53906.16 88888.00 2008-10-28 13:53:01.409 302 17515.88 62.37 53906.05 88888.00 2008-10-28 13:53:01.909 302 17515.87 62.40 53906.07 88888.00 2008-10-28 13:53:02.409 302 17515.81 62.41 53906.13 88888.00 2008-10-28 13:53:02.909 302 17515.82 62.30 53906.23 88888.00 2008-10-28 13:53:03.409 302 17515.89 62.24 53906.26 88888.00 2008-10-28 13:53:03.909 302 17515.89 62.19 53906.19 88888.00 2008-10-28 13:53:04.409 302 17515.94 62.16 53906.28 88888.00 2008-10-28 13:53:04.909 302 17515.93 62.17 53906.21 88888.00 2008-10-28 13:53:05.409 302 17515.98 62.14 53906.13 88888.00 2008-10-28 13:53:05.909 302 17516.00 62.09 53906.15 88888.00 2008-10-28 13:53:06.409 302 17516.01 62.06 53906.17 88888.00 2008-10-28 13:53:06.909 302 17516.02 62.01 53906.12 88888.00 2008-10-28 13:53:07.409 302 17515.99 61.87 53906.17 88888.00 2008-10-28 13:53:07.909 302 17516.01 61.85 53906.18 88888.00 2008-10-28 13:53:08.409 302 17516.02 61.88 53906.08 88888.00 2008-10-28 13:53:08.909 302 17516.03 61.82 53906.12 88888.00 2008-10-28 13:53:09.409 302 17515.94 61.78 53906.13 88888.00 2008-10-28 13:53:09.909 302 17515.91 61.71 53906.05 88888.00 2008-10-28 13:53:10.409 302 17515.92 61.72 53906.10 88888.00 2008-10-28 13:53:10.909 302 17516.05 61.66 53906.05 88888.00 2008-10-28 13:53:11.409 302 17516.07 61.67 53906.14 88888.00 2008-10-28 13:53:11.909 302 17516.07 61.63 53906.13 88888.00 2008-10-28 13:53:12.409 302 17516.07 61.65 53906.12 88888.00 2008-10-28 13:53:12.909 302 17516.11 61.59 53906.12 88888.00 2008-10-28 13:53:13.409 302 17516.22 61.49 53906.08 88888.00 2008-10-28 13:53:13.909 302 17516.17 61.53 53906.20 88888.00 2008-10-28 13:53:14.409 302 17516.18 61.58 53906.18 88888.00 2008-10-28 13:53:14.909 302 17516.17 61.55 53906.19 88888.00 2008-10-28 13:53:15.409 302 17516.17 61.55 53906.18 88888.00 2008-10-28 13:53:15.909 302 17516.20 61.51 53906.21 88888.00 2008-10-28 13:53:16.409 302 17516.15 61.51 53906.21 88888.00 2008-10-28 13:53:16.909 302 17516.20 61.49 53906.21 88888.00 2008-10-28 13:53:17.409 302 17516.25 61.62 53906.18 88888.00 2008-10-28 13:53:17.909 302 17516.17 61.59 53906.18 88888.00 2008-10-28 13:53:18.409 302 17516.18 61.47 53906.26 88888.00 2008-10-28 13:53:18.909 302 17516.21 61.49 53906.14 88888.00 2008-10-28 13:53:19.409 302 17516.21 61.47 53906.23 88888.00 2008-10-28 13:53:19.909 302 17516.25 61.45 53906.26 88888.00 2008-10-28 13:53:20.409 302 17516.29 61.42 53906.27 88888.00 2008-10-28 13:53:20.909 302 17516.25 61.29 53906.32 88888.00 2008-10-28 13:53:21.409 302 17516.25 61.32 53906.27 88888.00 2008-10-28 13:53:21.909 302 17516.27 61.27 53906.29 88888.00 2008-10-28 13:53:22.409 302 17516.17 61.23 53906.27 88888.00 2008-10-28 13:53:22.909 302 17516.21 61.22 53906.16 88888.00 2008-10-28 13:53:23.409 302 17516.25 61.24 53906.14 88888.00 2008-10-28 13:53:23.909 302 17516.40 61.15 53906.21 88888.00 2008-10-28 13:53:24.409 302 17516.41 61.08 53906.21 88888.00 2008-10-28 13:53:24.909 302 17516.39 61.03 53906.21 88888.00 2008-10-28 13:53:25.409 302 17516.47 60.95 53906.25 88888.00 2008-10-28 13:53:25.909 302 17516.51 60.89 53906.25 88888.00 2008-10-28 13:53:26.409 302 17516.47 60.90 53906.25 88888.00 2008-10-28 13:53:26.909 302 17516.41 60.96 53906.25 88888.00 2008-10-28 13:53:27.409 302 17516.39 60.99 53906.10 88888.00 2008-10-28 13:53:27.909 302 17516.42 61.02 53906.12 88888.00 2008-10-28 13:53:28.409 302 17516.35 60.89 53906.12 88888.00 2008-10-28 13:53:28.909 302 17516.31 60.84 53906.19 88888.00 2008-10-28 13:53:29.409 302 17516.39 60.83 53906.29 88888.00 2008-10-28 13:53:29.909 302 17516.40 60.78 53906.30 88888.00 2008-10-28 13:53:30.409 302 17516.44 60.70 53906.31 88888.00 2008-10-28 13:53:30.909 302 17516.41 60.68 53906.31 88888.00 2008-10-28 13:53:31.409 302 17516.40 60.67 53906.32 88888.00 2008-10-28 13:53:31.909 302 17516.29 60.67 53906.30 88888.00 2008-10-28 13:53:32.409 302 17516.19 60.69 53906.31 88888.00 2008-10-28 13:53:32.909 302 17516.17 60.69 53906.29 88888.00 2008-10-28 13:53:33.409 302 17516.27 60.69 53906.30 88888.00 2008-10-28 13:53:33.909 302 17516.34 60.68 53906.30 88888.00 2008-10-28 13:53:34.409 302 17516.24 60.61 53906.28 88888.00 2008-10-28 13:53:34.909 302 17516.20 60.59 53906.34 88888.00 2008-10-28 13:53:35.409 302 17516.23 60.58 53906.30 88888.00 2008-10-28 13:53:35.909 302 17516.27 60.53 53906.23 88888.00 2008-10-28 13:53:36.409 302 17516.25 60.49 53906.23 88888.00 2008-10-28 13:53:36.909 302 17516.28 60.51 53906.28 88888.00 2008-10-28 13:53:37.409 302 17516.40 60.43 53906.43 88888.00 2008-10-28 13:53:37.909 302 17516.30 60.40 53906.29 88888.00 2008-10-28 13:53:38.409 302 17516.27 60.44 53906.29 88888.00 2008-10-28 13:53:38.909 302 17516.17 60.40 53906.42 88888.00 2008-10-28 13:53:39.409 302 17516.22 60.30 53906.43 88888.00 2008-10-28 13:53:39.909 302 17516.22 60.21 53906.41 88888.00 2008-10-28 13:53:40.409 302 17516.25 60.25 53906.42 88888.00 2008-10-28 13:53:40.909 302 17516.25 60.16 53906.42 88888.00 2008-10-28 13:53:41.409 302 17516.32 60.15 53906.35 88888.00 2008-10-28 13:53:41.909 302 17516.39 60.17 53906.38 88888.00 2008-10-28 13:53:42.409 302 17516.37 60.25 53906.40 88888.00 2008-10-28 13:53:42.909 302 17516.25 60.29 53906.37 88888.00 2008-10-28 13:53:43.409 302 17516.21 60.24 53906.37 88888.00 2008-10-28 13:53:43.909 302 17516.35 60.24 53906.43 88888.00 2008-10-28 13:53:44.409 302 17516.34 60.24 53906.52 88888.00 2008-10-28 13:53:44.909 302 17516.25 60.19 53906.39 88888.00 2008-10-28 13:53:45.409 302 17516.28 60.08 53906.36 88888.00 2008-10-28 13:53:45.909 302 17516.30 60.16 53906.39 88888.00 2008-10-28 13:53:46.409 302 17516.25 60.18 53906.44 88888.00 2008-10-28 13:53:46.909 302 17516.21 60.10 53906.36 88888.00 2008-10-28 13:53:47.409 302 17516.37 60.17 53906.48 88888.00 2008-10-28 13:53:47.909 302 17516.38 60.18 53906.46 88888.00 2008-10-28 13:53:48.409 302 17516.35 60.11 53906.42 88888.00 2008-10-28 13:53:48.909 302 17516.31 60.06 53906.46 88888.00 2008-10-28 13:53:49.409 302 17516.29 60.06 53906.48 88888.00 2008-10-28 13:53:49.909 302 17516.34 60.09 53906.58 88888.00 2008-10-28 13:53:50.409 302 17516.39 60.10 53906.48 88888.00 2008-10-28 13:53:50.909 302 17516.43 60.08 53906.49 88888.00 2008-10-28 13:53:51.409 302 17516.55 60.06 53906.46 88888.00 2008-10-28 13:53:51.909 302 17516.53 60.07 53906.49 88888.00 2008-10-28 13:53:52.409 302 17516.50 60.06 53906.66 88888.00 2008-10-28 13:53:52.909 302 17516.40 60.10 53906.60 88888.00 2008-10-28 13:53:53.409 302 17516.33 60.09 53906.59 88888.00 2008-10-28 13:53:53.909 302 17516.33 60.04 53906.62 88888.00 2008-10-28 13:53:54.409 302 17516.39 59.97 53906.54 88888.00 2008-10-28 13:53:54.909 302 17516.41 59.90 53906.51 88888.00 2008-10-28 13:53:55.409 302 17516.34 59.91 53906.49 88888.00 2008-10-28 13:53:55.909 302 17516.33 59.92 53906.49 88888.00 2008-10-28 13:53:56.409 302 17516.41 59.93 53906.53 88888.00 2008-10-28 13:53:56.909 302 17516.39 59.90 53906.54 88888.00 2008-10-28 13:53:57.409 302 17516.34 59.87 53906.43 88888.00 2008-10-28 13:53:57.909 302 17516.35 59.82 53906.44 88888.00 2008-10-28 13:53:58.409 302 17516.40 59.83 53906.60 88888.00 2008-10-28 13:53:58.909 302 17516.39 59.79 53906.58 88888.00 2008-10-28 13:53:59.409 302 17516.50 59.81 53906.49 88888.00 2008-10-28 13:53:59.909 302 17516.56 59.78 53906.31 88888.00 2008-10-28 13:54:00.409 302 17516.54 59.66 53906.31 88888.00 2008-10-28 13:54:00.909 302 17516.45 59.62 53906.27 88888.00 2008-10-28 13:54:01.409 302 17516.47 59.60 53906.27 88888.00 2008-10-28 13:54:01.909 302 17516.42 59.61 53906.25 88888.00 2008-10-28 13:54:02.409 302 17516.40 59.60 53906.28 88888.00 2008-10-28 13:54:02.909 302 17516.33 59.63 53906.44 88888.00 2008-10-28 13:54:03.409 302 17516.34 59.62 53906.51 88888.00 2008-10-28 13:54:03.909 302 17516.33 59.57 53906.48 88888.00 2008-10-28 13:54:04.409 302 17516.32 59.53 53906.55 88888.00 2008-10-28 13:54:04.909 302 17516.29 59.51 53906.58 88888.00 2008-10-28 13:54:05.409 302 17516.27 59.56 53906.51 88888.00 2008-10-28 13:54:05.909 302 17516.39 59.46 53906.50 88888.00 2008-10-28 13:54:06.409 302 17516.28 59.42 53906.59 88888.00 2008-10-28 13:54:06.909 302 17516.29 59.43 53906.66 88888.00 2008-10-28 13:54:07.409 302 17516.25 59.46 53906.73 88888.00 2008-10-28 13:54:07.909 302 17516.23 59.44 53906.66 88888.00 2008-10-28 13:54:08.409 302 17516.20 59.46 53906.57 88888.00 2008-10-28 13:54:08.909 302 17516.24 59.51 53906.62 88888.00 2008-10-28 13:54:09.409 302 17516.11 59.52 53906.57 88888.00 2008-10-28 13:54:09.909 302 17516.17 59.49 53906.60 88888.00 2008-10-28 13:54:10.409 302 17516.20 59.48 53906.61 88888.00 2008-10-28 13:54:10.909 302 17516.20 59.52 53906.60 88888.00 2008-10-28 13:54:11.409 302 17516.11 59.52 53906.69 88888.00 2008-10-28 13:54:11.909 302 17516.07 59.50 53906.74 88888.00 2008-10-28 13:54:12.409 302 17516.02 59.50 53906.72 88888.00 2008-10-28 13:54:12.909 302 17515.90 59.54 53906.69 88888.00 2008-10-28 13:54:13.409 302 17515.86 59.53 53906.77 88888.00 2008-10-28 13:54:13.909 302 17515.88 59.47 53906.79 88888.00 2008-10-28 13:54:14.409 302 17515.87 59.56 53906.64 88888.00 2008-10-28 13:54:14.909 302 17515.87 59.65 53906.57 88888.00 2008-10-28 13:54:15.409 302 17515.93 59.62 53906.59 88888.00 2008-10-28 13:54:15.909 302 17515.86 59.56 53906.66 88888.00 2008-10-28 13:54:16.409 302 17515.79 59.56 53906.71 88888.00 2008-10-28 13:54:16.909 302 17515.69 59.56 53906.69 88888.00 2008-10-28 13:54:17.409 302 17515.77 59.63 53906.66 88888.00 2008-10-28 13:54:17.909 302 17515.81 59.67 53906.72 88888.00 2008-10-28 13:54:18.409 302 17515.91 59.71 53906.61 88888.00 2008-10-28 13:54:18.909 302 17515.82 59.78 53906.50 88888.00 2008-10-28 13:54:19.409 302 17515.78 59.68 53906.61 88888.00 2008-10-28 13:54:19.909 302 17515.81 59.72 53906.55 88888.00 2008-10-28 13:54:20.409 302 17515.77 59.78 53906.60 88888.00 2008-10-28 13:54:20.909 302 17515.73 59.85 53906.71 88888.00 2008-10-28 13:54:21.409 302 17515.72 59.81 53906.80 88888.00 2008-10-28 13:54:21.909 302 17515.82 59.72 53906.71 88888.00 2008-10-28 13:54:22.409 302 17515.73 59.76 53906.71 88888.00 2008-10-28 13:54:22.909 302 17515.64 59.79 53906.66 88888.00 2008-10-28 13:54:23.409 302 17515.67 59.71 53906.71 88888.00 2008-10-28 13:54:23.909 302 17515.73 59.68 53906.68 88888.00 2008-10-28 13:54:24.409 302 17515.76 59.72 53906.57 88888.00 2008-10-28 13:54:24.909 302 17515.80 59.76 53906.50 88888.00 2008-10-28 13:54:25.409 302 17515.74 59.71 53906.53 88888.00 2008-10-28 13:54:25.909 302 17515.73 59.75 53906.51 88888.00 2008-10-28 13:54:26.409 302 17515.78 59.81 53906.48 88888.00 2008-10-28 13:54:26.909 302 17515.72 59.80 53906.53 88888.00 2008-10-28 13:54:27.409 302 17515.76 59.76 53906.61 88888.00 2008-10-28 13:54:27.909 302 17515.80 59.72 53906.63 88888.00 2008-10-28 13:54:28.409 302 17515.78 59.71 53906.69 88888.00 2008-10-28 13:54:28.909 302 17515.84 59.60 53906.72 88888.00 2008-10-28 13:54:29.409 302 17515.89 59.63 53906.68 88888.00 2008-10-28 13:54:29.909 302 17515.90 59.69 53906.68 88888.00 2008-10-28 13:54:30.409 302 17515.88 59.66 53906.77 88888.00 2008-10-28 13:54:30.909 302 17515.81 59.61 53906.69 88888.00 2008-10-28 13:54:31.409 302 17515.73 59.68 53906.53 88888.00 2008-10-28 13:54:31.909 302 17515.83 59.65 53906.54 88888.00 2008-10-28 13:54:32.409 302 17515.79 59.65 53906.60 88888.00 2008-10-28 13:54:32.909 302 17515.77 59.69 53906.57 88888.00 2008-10-28 13:54:33.409 302 17515.74 59.63 53906.57 88888.00 2008-10-28 13:54:33.909 302 17515.67 59.63 53906.57 88888.00 2008-10-28 13:54:34.409 302 17515.66 59.59 53906.61 88888.00 2008-10-28 13:54:34.909 302 17515.63 59.63 53906.55 88888.00 2008-10-28 13:54:35.409 302 17515.57 59.68 53906.62 88888.00 2008-10-28 13:54:35.909 302 17515.50 59.78 53906.63 88888.00 2008-10-28 13:54:36.409 302 17515.53 59.78 53906.59 88888.00 2008-10-28 13:54:36.909 302 17515.52 59.77 53906.61 88888.00 2008-10-28 13:54:37.409 302 17515.49 59.73 53906.58 88888.00 2008-10-28 13:54:37.909 302 17515.52 59.75 53906.59 88888.00 2008-10-28 13:54:38.409 302 17515.52 59.75 53906.60 88888.00 2008-10-28 13:54:38.909 302 17515.39 59.73 53906.53 88888.00 2008-10-28 13:54:39.409 302 17515.37 59.71 53906.51 88888.00 2008-10-28 13:54:39.909 302 17515.37 59.69 53906.51 88888.00 2008-10-28 13:54:40.409 302 17515.35 59.75 53906.54 88888.00 2008-10-28 13:54:40.909 302 17515.47 59.80 53906.51 88888.00 2008-10-28 13:54:41.409 302 17515.61 59.79 53906.43 88888.00 2008-10-28 13:54:41.909 302 17515.63 59.76 53906.39 88888.00 2008-10-28 13:54:42.409 302 17515.61 59.76 53906.46 88888.00 2008-10-28 13:54:42.909 302 17515.58 59.76 53906.55 88888.00 2008-10-28 13:54:43.409 302 17515.58 59.73 53906.57 88888.00 2008-10-28 13:54:43.909 302 17515.59 59.81 53906.62 88888.00 2008-10-28 13:54:44.409 302 17515.61 59.87 53906.55 88888.00 2008-10-28 13:54:44.909 302 17515.57 59.81 53906.54 88888.00 2008-10-28 13:54:45.409 302 17515.50 59.81 53906.61 88888.00 2008-10-28 13:54:45.909 302 17515.49 59.88 53906.73 88888.00 2008-10-28 13:54:46.409 302 17515.45 59.95 53906.66 88888.00 2008-10-28 13:54:46.909 302 17515.52 59.91 53906.54 88888.00 2008-10-28 13:54:47.409 302 17515.50 59.90 53906.57 88888.00 2008-10-28 13:54:47.909 302 17515.45 59.88 53906.72 88888.00 2008-10-28 13:54:48.409 302 17515.46 59.83 53906.74 88888.00 2008-10-28 13:54:48.909 302 17515.48 59.79 53906.69 88888.00 2008-10-28 13:54:49.409 302 17515.55 59.82 53906.59 88888.00 2008-10-28 13:54:49.909 302 17515.53 59.83 53906.50 88888.00 2008-10-28 13:54:50.409 302 17515.62 59.79 53906.58 88888.00 2008-10-28 13:54:50.909 302 17515.62 59.80 53906.60 88888.00 2008-10-28 13:54:51.409 302 17515.51 59.82 53906.53 88888.00 2008-10-28 13:54:51.909 302 17515.47 59.81 53906.58 88888.00 2008-10-28 13:54:52.409 302 17515.55 59.76 53906.60 88888.00 2008-10-28 13:54:52.909 302 17515.51 59.77 53906.58 88888.00 2008-10-28 13:54:53.409 302 17515.53 59.81 53906.48 88888.00 2008-10-28 13:54:53.909 302 17515.40 59.87 53906.57 88888.00 2008-10-28 13:54:54.409 302 17515.30 59.79 53906.61 88888.00 2008-10-28 13:54:54.909 302 17515.28 59.69 53906.49 88888.00 2008-10-28 13:54:55.409 302 17515.21 59.67 53906.61 88888.00 2008-10-28 13:54:55.909 302 17515.21 59.72 53906.60 88888.00 2008-10-28 13:54:56.409 302 17515.18 59.75 53906.62 88888.00 2008-10-28 13:54:56.909 302 17515.19 59.77 53906.66 88888.00 2008-10-28 13:54:57.409 302 17515.20 59.80 53906.60 88888.00 2008-10-28 13:54:57.909 302 17515.25 59.78 53906.57 88888.00 2008-10-28 13:54:58.409 302 17515.25 59.78 53906.63 88888.00 2008-10-28 13:54:58.909 302 17515.25 59.81 53906.64 88888.00 2008-10-28 13:54:59.409 302 17515.19 59.86 53906.73 88888.00 2008-10-28 13:54:59.909 302 17515.17 59.83 53906.72 88888.00 2008-10-28 13:55:00.409 302 17515.18 59.81 53906.70 88888.00 2008-10-28 13:55:00.909 302 17515.20 59.86 53906.70 88888.00 2008-10-28 13:55:01.409 302 17515.15 59.89 53906.79 88888.00 2008-10-28 13:55:01.909 302 17515.11 59.88 53906.70 88888.00 2008-10-28 13:55:02.409 302 17515.04 59.91 53906.57 88888.00 2008-10-28 13:55:02.909 302 17514.98 59.92 53906.53 88888.00 2008-10-28 13:55:03.409 302 17514.98 59.90 53906.63 88888.00 2008-10-28 13:55:03.909 302 17515.01 59.95 53906.70 88888.00 2008-10-28 13:55:04.409 302 17514.95 59.93 53906.74 88888.00 2008-10-28 13:55:04.909 302 17514.94 59.91 53906.74 88888.00 2008-10-28 13:55:05.409 302 17514.99 59.85 53906.64 88888.00 2008-10-28 13:55:05.909 302 17514.99 59.78 53906.63 88888.00 2008-10-28 13:55:06.409 302 17514.97 59.85 53906.65 88888.00 2008-10-28 13:55:06.909 302 17514.96 59.92 53906.62 88888.00 2008-10-28 13:55:07.409 302 17514.92 59.92 53906.47 88888.00 2008-10-28 13:55:07.909 302 17514.89 59.86 53906.46 88888.00 2008-10-28 13:55:08.409 302 17514.97 59.91 53906.46 88888.00 2008-10-28 13:55:08.909 302 17514.95 59.99 53906.50 88888.00 2008-10-28 13:55:09.409 302 17515.09 59.97 53906.57 88888.00 2008-10-28 13:55:09.909 302 17515.01 59.96 53906.57 88888.00 2008-10-28 13:55:10.409 302 17514.98 59.99 53906.52 88888.00 2008-10-28 13:55:10.909 302 17515.05 60.01 53906.70 88888.00 2008-10-28 13:55:11.409 302 17515.02 60.08 53906.69 88888.00 2008-10-28 13:55:11.909 302 17515.00 60.05 53906.57 88888.00 2008-10-28 13:55:12.409 302 17514.99 60.04 53906.53 88888.00 2008-10-28 13:55:12.909 302 17514.92 60.06 53906.66 88888.00 2008-10-28 13:55:13.409 302 17514.89 60.04 53906.63 88888.00 2008-10-28 13:55:13.909 302 17514.95 60.04 53906.63 88888.00 2008-10-28 13:55:14.406 302 17514.96 60.07 53906.64 88888.00 2008-10-28 13:55:14.906 302 17514.97 60.00 53906.58 88888.00 2008-10-28 13:55:15.406 302 17515.04 60.07 53906.57 88888.00 2008-10-28 13:55:15.906 302 17514.99 60.01 53906.59 88888.00 2008-10-28 13:55:16.406 302 17515.01 59.99 53906.66 88888.00 2008-10-28 13:55:16.906 302 17514.94 60.07 53906.71 88888.00 2008-10-28 13:55:17.406 302 17514.98 60.08 53906.70 88888.00 2008-10-28 13:55:17.906 302 17514.96 60.01 53906.74 88888.00 2008-10-28 13:55:18.406 302 17514.91 60.00 53906.80 88888.00 2008-10-28 13:55:18.906 302 17514.79 59.98 53906.76 88888.00 2008-10-28 13:55:19.406 302 17514.82 60.04 53906.70 88888.00 2008-10-28 13:55:19.906 302 17514.89 60.05 53906.72 88888.00 2008-10-28 13:55:20.406 302 17514.94 60.02 53906.65 88888.00 2008-10-28 13:55:20.906 302 17514.89 60.05 53906.64 88888.00 2008-10-28 13:55:21.406 302 17514.84 60.04 53906.66 88888.00 2008-10-28 13:55:21.906 302 17514.88 60.04 53906.68 88888.00 2008-10-28 13:55:22.406 302 17514.90 60.02 53906.71 88888.00 2008-10-28 13:55:22.906 302 17514.86 60.11 53906.71 88888.00 2008-10-28 13:55:23.406 302 17514.86 60.10 53906.66 88888.00 2008-10-28 13:55:23.906 302 17514.77 60.16 53906.70 88888.00 2008-10-28 13:55:24.406 302 17514.65 60.11 53906.66 88888.00 2008-10-28 13:55:24.906 302 17514.60 60.05 53906.62 88888.00 2008-10-28 13:55:25.406 302 17514.71 60.09 53906.62 88888.00 2008-10-28 13:55:25.906 302 17514.70 60.17 53906.69 88888.00 2008-10-28 13:55:26.406 302 17514.74 60.21 53906.66 88888.00 2008-10-28 13:55:26.906 302 17514.67 60.25 53906.65 88888.00 2008-10-28 13:55:27.406 302 17514.67 60.20 53906.72 88888.00 2008-10-28 13:55:27.906 302 17514.75 60.22 53906.71 88888.00 2008-10-28 13:55:28.406 302 17514.76 60.21 53906.65 88888.00 2008-10-28 13:55:28.906 302 17514.75 60.20 53906.70 88888.00 2008-10-28 13:55:29.406 302 17514.64 60.18 53906.65 88888.00 2008-10-28 13:55:29.906 302 17514.50 60.12 53906.58 88888.00 2008-10-28 13:55:30.406 302 17514.46 60.15 53906.59 88888.00 2008-10-28 13:55:30.906 302 17514.47 60.16 53906.60 88888.00 2008-10-28 13:55:31.406 302 17514.55 60.17 53906.53 88888.00 2008-10-28 13:55:31.906 302 17514.54 60.17 53906.48 88888.00 2008-10-28 13:55:32.406 302 17514.47 60.18 53906.49 88888.00 2008-10-28 13:55:32.906 302 17514.57 60.22 53906.44 88888.00 2008-10-28 13:55:33.406 302 17514.49 60.29 53906.40 88888.00 2008-10-28 13:55:33.906 302 17514.48 60.26 53906.48 88888.00 2008-10-28 13:55:34.406 302 17514.54 60.22 53906.48 88888.00 2008-10-28 13:55:34.906 302 17514.54 60.17 53906.43 88888.00 2008-10-28 13:55:35.406 302 17514.48 60.18 53906.37 88888.00 2008-10-28 13:55:35.906 302 17514.47 60.21 53906.40 88888.00 2008-10-28 13:55:36.406 302 17514.38 60.27 53906.39 88888.00 2008-10-28 13:55:36.906 302 17514.41 60.32 53906.40 88888.00 2008-10-28 13:55:37.406 302 17514.44 60.30 53906.46 88888.00 2008-10-28 13:55:37.906 302 17514.39 60.25 53906.58 88888.00 2008-10-28 13:55:38.406 302 17514.37 60.31 53906.57 88888.00 2008-10-28 13:55:38.906 302 17514.36 60.32 53906.62 88888.00 2008-10-28 13:55:39.406 302 17514.33 60.31 53906.57 88888.00 2008-10-28 13:55:39.906 302 17514.30 60.28 53906.58 88888.00 2008-10-28 13:55:40.406 302 17514.28 60.30 53906.57 88888.00 2008-10-28 13:55:40.906 302 17514.36 60.32 53906.63 88888.00 2008-10-28 13:55:41.406 302 17514.33 60.36 53906.70 88888.00 2008-10-28 13:55:41.906 302 17514.33 60.35 53906.70 88888.00 2008-10-28 13:55:42.406 302 17514.35 60.31 53906.68 88888.00 2008-10-28 13:55:42.906 302 17514.31 60.26 53906.69 88888.00 2008-10-28 13:55:43.406 302 17514.35 60.26 53906.65 88888.00 2008-10-28 13:55:43.906 302 17514.34 60.24 53906.60 88888.00 2008-10-28 13:55:44.406 302 17514.36 60.25 53906.72 88888.00 2008-10-28 13:55:44.906 302 17514.36 60.31 53906.64 88888.00 2008-10-28 13:55:45.406 302 17514.30 60.30 53906.76 88888.00 2008-10-28 13:55:45.906 302 17514.33 60.28 53906.82 88888.00 2008-10-28 13:55:46.406 302 17514.24 60.35 53906.71 88888.00 2008-10-28 13:55:46.906 302 17514.23 60.38 53906.71 88888.00 2008-10-28 13:55:47.406 302 17514.25 60.32 53906.74 88888.00 2008-10-28 13:55:47.906 302 17514.31 60.39 53906.68 88888.00 2008-10-28 13:55:48.406 302 17514.30 60.39 53906.65 88888.00 2008-10-28 13:55:48.906 302 17514.20 60.35 53906.69 88888.00 2008-10-28 13:55:49.406 302 17514.20 60.41 53906.73 88888.00 2008-10-28 13:55:49.906 302 17514.27 60.47 53906.71 88888.00 2008-10-28 13:55:50.406 302 17514.28 60.45 53906.65 88888.00 2008-10-28 13:55:50.906 302 17514.24 60.49 53906.69 88888.00 2008-10-28 13:55:51.406 302 17514.15 60.44 53906.76 88888.00 2008-10-28 13:55:51.906 302 17514.13 60.46 53906.83 88888.00 2008-10-28 13:55:52.406 302 17514.17 60.43 53906.83 88888.00 2008-10-28 13:55:52.906 302 17514.05 60.46 53906.75 88888.00 2008-10-28 13:55:53.406 302 17514.08 60.51 53906.73 88888.00 2008-10-28 13:55:53.906 302 17514.05 60.48 53906.73 88888.00 2008-10-28 13:55:54.406 302 17514.00 60.48 53906.69 88888.00 2008-10-28 13:55:54.906 302 17514.00 60.56 53906.62 88888.00 2008-10-28 13:55:55.406 302 17513.99 60.57 53906.60 88888.00 2008-10-28 13:55:55.906 302 17513.95 60.53 53906.64 88888.00 2008-10-28 13:55:56.406 302 17513.94 60.48 53906.71 88888.00 2008-10-28 13:55:56.906 302 17513.90 60.45 53906.63 88888.00 2008-10-28 13:55:57.406 302 17513.89 60.40 53906.62 88888.00 2008-10-28 13:55:57.906 302 17513.94 60.36 53906.64 88888.00 2008-10-28 13:55:58.406 302 17513.80 60.45 53906.59 88888.00 2008-10-28 13:55:58.906 302 17513.83 60.50 53906.53 88888.00 2008-10-28 13:55:59.406 302 17513.78 60.46 53906.55 88888.00 2008-10-28 13:55:59.906 302 17513.77 60.49 53906.58 88888.00 2008-10-28 13:56:00.406 302 17513.67 60.54 53906.53 88888.00 2008-10-28 13:56:00.906 302 17513.59 60.55 53906.54 88888.00 2008-10-28 13:56:01.406 302 17513.57 60.58 53906.53 88888.00 2008-10-28 13:56:01.906 302 17513.62 60.64 53906.58 88888.00 2008-10-28 13:56:02.406 302 17513.63 60.65 53906.60 88888.00 2008-10-28 13:56:02.906 302 17513.67 60.65 53906.63 88888.00 2008-10-28 13:56:03.406 302 17513.62 60.65 53906.58 88888.00 2008-10-28 13:56:03.906 302 17513.56 60.66 53906.60 88888.00 2008-10-28 13:56:04.406 302 17513.55 60.68 53906.55 88888.00 2008-10-28 13:56:04.906 302 17513.45 60.75 53906.65 88888.00 2008-10-28 13:56:05.406 302 17513.44 60.74 53906.69 88888.00 2008-10-28 13:56:05.906 302 17513.42 60.75 53906.57 88888.00 2008-10-28 13:56:06.406 302 17513.45 60.76 53906.57 88888.00 2008-10-28 13:56:06.906 302 17513.47 60.83 53906.62 88888.00 2008-10-28 13:56:07.406 302 17513.45 60.85 53906.76 88888.00 2008-10-28 13:56:07.906 302 17513.51 60.94 53906.86 88888.00 2008-10-28 13:56:08.406 302 17513.49 60.94 53906.84 88888.00 2008-10-28 13:56:08.906 302 17513.36 60.95 53906.80 88888.00 2008-10-28 13:56:09.406 302 17513.36 60.95 53906.66 88888.00 2008-10-28 13:56:09.906 302 17513.31 60.93 53906.68 88888.00 2008-10-28 13:56:10.406 302 17513.38 61.05 53906.70 88888.00 2008-10-28 13:56:10.906 302 17513.42 61.08 53906.71 88888.00 2008-10-28 13:56:11.406 302 17513.37 61.12 53906.74 88888.00 2008-10-28 13:56:11.906 302 17513.34 61.12 53906.79 88888.00 2008-10-28 13:56:12.406 302 17513.28 61.14 53906.81 88888.00 2008-10-28 13:56:12.906 302 17513.35 61.18 53906.72 88888.00 2008-10-28 13:56:13.406 302 17513.45 61.13 53906.74 88888.00 2008-10-28 13:56:13.906 302 17513.39 61.19 53906.62 88888.00 2008-10-28 13:56:14.406 302 17513.35 61.31 53906.50 88888.00 2008-10-28 13:56:14.906 302 17513.25 61.19 53906.54 88888.00 2008-10-28 13:56:15.406 302 17513.29 61.22 53906.62 88888.00 2008-10-28 13:56:15.906 302 17513.34 61.24 53906.58 88888.00 2008-10-28 13:56:16.406 302 17513.28 61.25 53906.60 88888.00 2008-10-28 13:56:16.906 302 17513.27 61.25 53906.73 88888.00 2008-10-28 13:56:17.406 302 17513.39 61.33 53906.63 88888.00 2008-10-28 13:56:17.906 302 17513.37 61.33 53906.52 88888.00 2008-10-28 13:56:18.406 302 17513.33 61.37 53906.62 88888.00 2008-10-28 13:56:18.906 302 17513.29 61.41 53906.64 88888.00 2008-10-28 13:56:19.406 302 17513.23 61.42 53906.71 88888.00 2008-10-28 13:56:19.906 302 17513.27 61.41 53906.80 88888.00 2008-10-28 13:56:20.406 302 17513.33 61.34 53906.70 88888.00 2008-10-28 13:56:20.906 302 17513.35 61.35 53906.63 88888.00 2008-10-28 13:56:21.406 302 17513.15 61.41 53906.57 88888.00 2008-10-28 13:56:21.906 302 17513.02 61.46 53906.53 88888.00 2008-10-28 13:56:22.406 302 17513.07 61.43 53906.63 88888.00 2008-10-28 13:56:22.906 302 17513.11 61.49 53906.70 88888.00 2008-10-28 13:56:23.406 302 17513.01 61.48 53906.70 88888.00 2008-10-28 13:56:23.906 302 17512.93 61.45 53906.71 88888.00 2008-10-28 13:56:24.406 302 17512.96 61.49 53906.70 88888.00 2008-10-28 13:56:24.906 302 17512.98 61.44 53906.66 88888.00 2008-10-28 13:56:25.406 302 17512.88 61.49 53906.63 88888.00 2008-10-28 13:56:25.906 302 17512.87 61.56 53906.72 88888.00 2008-10-28 13:56:26.406 302 17512.87 61.58 53906.80 88888.00 2008-10-28 13:56:26.906 302 17512.82 61.63 53906.74 88888.00 2008-10-28 13:56:27.406 302 17512.82 61.62 53906.68 88888.00 2008-10-28 13:56:27.906 302 17512.80 61.55 53906.60 88888.00 2008-10-28 13:56:28.406 302 17512.78 61.59 53906.69 88888.00 2008-10-28 13:56:28.906 302 17512.75 61.68 53906.65 88888.00 2008-10-28 13:56:29.406 302 17512.78 61.73 53906.61 88888.00 2008-10-28 13:56:29.906 302 17512.76 61.73 53906.62 88888.00 2008-10-28 13:56:30.406 302 17512.81 61.74 53906.63 88888.00 2008-10-28 13:56:30.906 302 17512.77 61.77 53906.58 88888.00 2008-10-28 13:56:31.406 302 17512.77 61.72 53906.65 88888.00 2008-10-28 13:56:31.906 302 17512.80 61.74 53906.66 88888.00 2008-10-28 13:56:32.406 302 17512.72 61.84 53906.65 88888.00 2008-10-28 13:56:32.906 302 17512.72 61.77 53906.70 88888.00 2008-10-28 13:56:33.406 302 17512.65 61.80 53906.73 88888.00 2008-10-28 13:56:33.906 302 17512.70 61.83 53906.77 88888.00 2008-10-28 13:56:34.406 302 17512.62 61.81 53906.74 88888.00 2008-10-28 13:56:34.906 302 17512.64 61.77 53906.73 88888.00 2008-10-28 13:56:35.406 302 17512.56 61.82 53906.66 88888.00 2008-10-28 13:56:35.906 302 17512.62 61.85 53906.74 88888.00 2008-10-28 13:56:36.406 302 17512.57 61.84 53906.69 88888.00 2008-10-28 13:56:36.906 302 17512.55 61.92 53906.71 88888.00 2008-10-28 13:56:37.406 302 17512.51 61.83 53906.79 88888.00 2008-10-28 13:56:37.906 302 17512.49 61.87 53906.80 88888.00 2008-10-28 13:56:38.406 302 17512.45 61.88 53906.75 88888.00 2008-10-28 13:56:38.906 302 17512.53 61.90 53906.77 88888.00 2008-10-28 13:56:39.406 302 17512.62 61.91 53906.83 88888.00 2008-10-28 13:56:39.906 302 17512.55 61.95 53906.76 88888.00 2008-10-28 13:56:40.406 302 17512.41 61.98 53906.79 88888.00 2008-10-28 13:56:40.906 302 17512.39 62.04 53906.92 88888.00 2008-10-28 13:56:41.406 302 17512.47 62.12 53906.96 88888.00 2008-10-28 13:56:41.906 302 17512.44 62.04 53906.90 88888.00 2008-10-28 13:56:42.406 302 17512.46 61.98 53906.80 88888.00 2008-10-28 13:56:42.906 302 17512.36 61.98 53906.72 88888.00 2008-10-28 13:56:43.406 302 17512.40 62.02 53906.77 88888.00 2008-10-28 13:56:43.906 302 17512.41 62.07 53906.80 88888.00 2008-10-28 13:56:44.406 302 17512.44 62.04 53906.85 88888.00 2008-10-28 13:56:44.906 302 17512.43 62.07 53906.75 88888.00 2008-10-28 13:56:45.406 302 17512.40 62.13 53906.66 88888.00 2008-10-28 13:56:45.906 302 17512.26 62.12 53906.68 88888.00 2008-10-28 13:56:46.406 302 17512.22 62.16 53906.73 88888.00 2008-10-28 13:56:46.906 302 17512.29 62.23 53906.72 88888.00 2008-10-28 13:56:47.406 302 17512.25 62.23 53906.70 88888.00 2008-10-28 13:56:47.906 302 17512.21 62.23 53906.64 88888.00 2008-10-28 13:56:48.406 302 17512.09 62.25 53906.59 88888.00 2008-10-28 13:56:48.906 302 17511.95 62.27 53906.68 88888.00 2008-10-28 13:56:49.406 302 17511.95 62.24 53906.71 88888.00 2008-10-28 13:56:49.906 302 17511.96 62.32 53906.74 88888.00 2008-10-28 13:56:50.406 302 17512.04 62.33 53906.80 88888.00 2008-10-28 13:56:50.906 302 17511.90 62.40 53906.75 88888.00 2008-10-28 13:56:51.406 302 17511.83 62.40 53906.74 88888.00 2008-10-28 13:56:51.906 302 17511.78 62.45 53906.82 88888.00 2008-10-28 13:56:52.406 302 17511.74 62.41 53906.82 88888.00 2008-10-28 13:56:52.906 302 17511.79 62.43 53906.74 88888.00 2008-10-28 13:56:53.406 302 17511.72 62.46 53906.77 88888.00 2008-10-28 13:56:53.906 302 17511.71 62.50 53906.85 88888.00 2008-10-28 13:56:54.406 302 17511.63 62.52 53906.82 88888.00 2008-10-28 13:56:54.906 302 17511.58 62.59 53906.77 88888.00 2008-10-28 13:56:55.406 302 17511.62 62.60 53906.80 88888.00 2008-10-28 13:56:55.906 302 17511.65 62.65 53906.82 88888.00 2008-10-28 13:56:56.406 302 17511.60 62.73 53906.73 88888.00 2008-10-28 13:56:56.906 302 17511.59 62.79 53906.79 88888.00 2008-10-28 13:56:57.406 302 17511.54 62.82 53906.84 88888.00 2008-10-28 13:56:57.906 302 17511.55 62.84 53906.86 88888.00 2008-10-28 13:56:58.406 302 17511.51 62.89 53906.83 88888.00 2008-10-28 13:56:58.906 302 17511.51 62.93 53906.85 88888.00 2008-10-28 13:56:59.406 302 17511.53 62.99 53906.75 88888.00 2008-10-28 13:56:59.906 302 17511.47 63.07 53906.70 88888.00 2008-10-28 13:57:00.406 302 17511.41 63.08 53906.70 88888.00 2008-10-28 13:57:00.906 302 17511.40 63.11 53906.77 88888.00 2008-10-28 13:57:01.406 302 17511.39 63.11 53906.75 88888.00 2008-10-28 13:57:01.906 302 17511.41 63.14 53906.69 88888.00 2008-10-28 13:57:02.406 302 17511.38 63.15 53906.75 88888.00 2008-10-28 13:57:02.906 302 17511.41 63.14 53906.76 88888.00 2008-10-28 13:57:03.406 302 17511.47 63.19 53906.73 88888.00 2008-10-28 13:57:03.906 302 17511.45 63.15 53906.61 88888.00 2008-10-28 13:57:04.406 302 17511.38 63.15 53906.62 88888.00 2008-10-28 13:57:04.906 302 17511.42 63.22 53906.66 88888.00 2008-10-28 13:57:05.406 302 17511.49 63.28 53906.80 88888.00 2008-10-28 13:57:05.906 302 17511.50 63.30 53906.79 88888.00 2008-10-28 13:57:06.406 302 17511.47 63.22 53906.82 88888.00 2008-10-28 13:57:06.906 302 17511.45 63.20 53906.72 88888.00 2008-10-28 13:57:07.406 302 17511.47 63.28 53906.62 88888.00 2008-10-28 13:57:07.906 302 17511.56 63.32 53906.66 88888.00 2008-10-28 13:57:08.406 302 17511.56 63.36 53906.69 88888.00 2008-10-28 13:57:08.906 302 17511.56 63.39 53906.70 88888.00 2008-10-28 13:57:09.406 302 17511.47 63.43 53906.70 88888.00 2008-10-28 13:57:09.906 302 17511.42 63.48 53906.72 88888.00 2008-10-28 13:57:10.406 302 17511.45 63.50 53906.76 88888.00 2008-10-28 13:57:10.906 302 17511.43 63.53 53906.76 88888.00 2008-10-28 13:57:11.406 302 17511.38 63.50 53906.79 88888.00 2008-10-28 13:57:11.906 302 17511.40 63.50 53906.85 88888.00 2008-10-28 13:57:12.406 302 17511.32 63.51 53906.87 88888.00 2008-10-28 13:57:12.906 302 17511.24 63.54 53906.87 88888.00 2008-10-28 13:57:13.406 302 17511.15 63.57 53906.73 88888.00 2008-10-28 13:57:13.906 302 17511.09 63.53 53906.75 88888.00 2008-10-28 13:57:14.406 302 17511.04 63.57 53906.77 88888.00 2008-10-28 13:57:14.906 302 17511.00 63.59 53906.73 88888.00 2008-10-28 13:57:15.406 302 17510.92 63.61 53906.83 88888.00 2008-10-28 13:57:15.906 302 17510.87 63.71 53906.84 88888.00 2008-10-28 13:57:16.406 302 17510.87 63.76 53906.81 88888.00 2008-10-28 13:57:16.906 302 17510.76 63.87 53906.80 88888.00 2008-10-28 13:57:17.406 302 17510.64 63.91 53906.76 88888.00 2008-10-28 13:57:17.906 302 17510.59 63.95 53906.70 88888.00 2008-10-28 13:57:18.406 302 17510.53 63.98 53906.69 88888.00 2008-10-28 13:57:18.906 302 17510.41 64.02 53906.84 88888.00 2008-10-28 13:57:19.406 302 17510.36 64.06 53906.91 88888.00 2008-10-28 13:57:19.906 302 17510.30 63.99 53906.75 88888.00 2008-10-28 13:57:20.406 302 17510.31 63.99 53906.77 88888.00 2008-10-28 13:57:20.906 302 17510.38 64.04 53906.81 88888.00 2008-10-28 13:57:21.406 302 17510.37 64.12 53906.92 88888.00 2008-10-28 13:57:21.906 302 17510.28 64.15 53906.91 88888.00 2008-10-28 13:57:22.406 302 17510.28 64.18 53906.86 88888.00 2008-10-28 13:57:22.906 302 17510.19 64.19 53906.87 88888.00 2008-10-28 13:57:23.406 302 17510.17 64.22 53906.92 88888.00 2008-10-28 13:57:23.906 302 17510.18 64.26 53906.90 88888.00 2008-10-28 13:57:24.406 302 17510.16 64.34 53906.91 88888.00 2008-10-28 13:57:24.906 302 17510.19 64.36 53906.88 88888.00 2008-10-28 13:57:25.406 302 17510.19 64.45 53906.86 88888.00 2008-10-28 13:57:25.906 302 17510.13 64.49 53906.79 88888.00 2008-10-28 13:57:26.406 302 17510.16 64.56 53906.79 88888.00 2008-10-28 13:57:26.906 302 17510.22 64.63 53906.74 88888.00 2008-10-28 13:57:27.406 302 17510.29 64.61 53906.66 88888.00 2008-10-28 13:57:27.906 302 17510.27 64.59 53906.79 88888.00 2008-10-28 13:57:28.406 302 17510.35 64.65 53906.88 88888.00 2008-10-28 13:57:28.906 302 17510.38 64.65 53906.94 88888.00 2008-10-28 13:57:29.406 302 17510.35 64.60 53906.97 88888.00 2008-10-28 13:57:29.906 302 17510.37 64.64 53906.98 88888.00 2008-10-28 13:57:30.406 302 17510.38 64.74 53906.90 88888.00 2008-10-28 13:57:30.906 302 17510.43 64.73 53906.87 88888.00 2008-10-28 13:57:31.406 302 17510.45 64.71 53906.88 88888.00 2008-10-28 13:57:31.906 302 17510.38 64.77 53906.84 88888.00 2008-10-28 13:57:32.406 302 17510.33 64.86 53906.81 88888.00 2008-10-28 13:57:32.906 302 17510.41 64.90 53906.76 88888.00 2008-10-28 13:57:33.406 302 17510.36 64.90 53906.80 88888.00 2008-10-28 13:57:33.906 302 17510.31 64.85 53906.87 88888.00 2008-10-28 13:57:34.406 302 17510.36 64.89 53906.91 88888.00 2008-10-28 13:57:34.906 302 17510.32 64.97 53906.94 88888.00 2008-10-28 13:57:35.406 302 17510.36 64.96 53906.91 88888.00 2008-10-28 13:57:35.906 302 17510.41 64.95 53906.82 88888.00 2008-10-28 13:57:36.406 302 17510.32 64.97 53906.88 88888.00 2008-10-28 13:57:36.906 302 17510.21 64.96 53906.83 88888.00 2008-10-28 13:57:37.406 302 17510.22 65.07 53906.75 88888.00 2008-10-28 13:57:37.906 302 17510.18 65.07 53906.79 88888.00 2008-10-28 13:57:38.406 302 17510.12 65.06 53906.91 88888.00 2008-10-28 13:57:38.906 302 17510.16 65.13 53906.86 88888.00 2008-10-28 13:57:39.406 302 17510.09 65.10 53906.77 88888.00 2008-10-28 13:57:39.906 302 17509.99 65.09 53906.61 88888.00 2008-10-28 13:57:40.406 302 17509.95 65.23 53906.68 88888.00 2008-10-28 13:57:40.906 302 17509.86 65.26 53906.75 88888.00 2008-10-28 13:57:41.406 302 17509.92 65.17 53906.82 88888.00 2008-10-28 13:57:41.906 302 17509.89 65.18 53906.86 88888.00 2008-10-28 13:57:42.406 302 17509.79 65.22 53906.92 88888.00 2008-10-28 13:57:42.906 302 17509.72 65.33 53906.92 88888.00 2008-10-28 13:57:43.406 302 17509.71 65.42 53906.90 88888.00 2008-10-28 13:57:43.906 302 17509.71 65.47 53906.87 88888.00 2008-10-28 13:57:44.406 302 17509.79 65.54 53906.83 88888.00 2008-10-28 13:57:44.906 302 17509.65 65.61 53906.87 88888.00 2008-10-28 13:57:45.406 302 17509.69 65.59 53906.90 88888.00 2008-10-28 13:57:45.906 302 17509.72 65.63 53906.87 88888.00 2008-10-28 13:57:46.406 302 17509.69 65.68 53906.88 88888.00 2008-10-28 13:57:46.906 302 17509.64 65.65 53906.91 88888.00 2008-10-28 13:57:47.406 302 17509.50 65.65 53906.82 88888.00 2008-10-28 13:57:47.906 302 17509.54 65.71 53906.73 88888.00 2008-10-28 13:57:48.406 302 17509.51 65.73 53906.66 88888.00 2008-10-28 13:57:48.906 302 17509.46 65.74 53906.74 88888.00 2008-10-28 13:57:49.406 302 17509.53 65.71 53906.81 88888.00 2008-10-28 13:57:49.906 302 17509.51 65.77 53906.81 88888.00 2008-10-28 13:57:50.406 302 17509.47 65.84 53906.76 88888.00 2008-10-28 13:57:50.906 302 17509.47 65.82 53906.74 88888.00 2008-10-28 13:57:51.406 302 17509.55 65.83 53906.79 88888.00 2008-10-28 13:57:51.906 302 17509.65 65.88 53906.83 88888.00 2008-10-28 13:57:52.406 302 17509.60 65.88 53906.83 88888.00 2008-10-28 13:57:52.906 302 17509.58 65.96 53906.85 88888.00 2008-10-28 13:57:53.406 302 17509.57 66.12 53906.81 88888.00 2008-10-28 13:57:53.906 302 17509.61 66.14 53906.74 88888.00 2008-10-28 13:57:54.406 302 17509.58 66.10 53906.79 88888.00 2008-10-28 13:57:54.906 302 17509.55 66.05 53906.73 88888.00 2008-10-28 13:57:55.406 302 17509.59 66.03 53906.76 88888.00 2008-10-28 13:57:55.906 302 17509.54 66.04 53906.82 88888.00 2008-10-28 13:57:56.406 302 17509.51 66.06 53906.83 88888.00 2008-10-28 13:57:56.906 302 17509.50 66.11 53906.83 88888.00 2008-10-28 13:57:57.406 302 17509.48 66.16 53906.86 88888.00 2008-10-28 13:57:57.906 302 17509.51 66.27 53906.84 88888.00 2008-10-28 13:57:58.406 302 17509.55 66.32 53906.79 88888.00 2008-10-28 13:57:58.906 302 17509.46 66.32 53906.84 88888.00 2008-10-28 13:57:59.406 302 17509.53 66.31 53906.90 88888.00 2008-10-28 13:57:59.906 302 17509.49 66.41 53906.88 88888.00 2008-10-28 13:58:00.406 302 17509.36 66.49 53906.92 88888.00 2008-10-28 13:58:00.906 302 17509.28 66.54 53906.94 88888.00 2008-10-28 13:58:01.406 302 17509.35 66.63 53906.95 88888.00 2008-10-28 13:58:01.906 302 17509.30 66.61 53906.94 88888.00 2008-10-28 13:58:02.406 302 17509.37 66.58 53906.95 88888.00 2008-10-28 13:58:02.906 302 17509.41 66.60 53906.84 88888.00 2008-10-28 13:58:03.406 302 17509.34 66.61 53906.71 88888.00 2008-10-28 13:58:03.906 302 17509.34 66.71 53906.74 88888.00 2008-10-28 13:58:04.406 302 17509.26 66.68 53906.88 88888.00 2008-10-28 13:58:04.906 302 17509.25 66.71 53906.95 88888.00 2008-10-28 13:58:05.406 302 17509.18 66.75 53906.98 88888.00 2008-10-28 13:58:05.906 302 17509.10 66.79 53907.03 88888.00 2008-10-28 13:58:06.406 302 17509.13 66.88 53906.98 88888.00 2008-10-28 13:58:06.906 302 17509.17 66.88 53906.98 88888.00 2008-10-28 13:58:07.406 302 17509.18 66.93 53906.98 88888.00 2008-10-28 13:58:07.906 302 17509.14 66.88 53906.83 88888.00 2008-10-28 13:58:08.406 302 17509.13 66.84 53906.86 88888.00 2008-10-28 13:58:08.906 302 17509.17 66.88 53906.86 88888.00 2008-10-28 13:58:09.406 302 17509.18 66.93 53906.91 88888.00 2008-10-28 13:58:09.906 302 17509.06 66.92 53906.86 88888.00 2008-10-28 13:58:10.406 302 17508.94 66.97 53906.77 88888.00 2008-10-28 13:58:10.906 302 17509.04 66.93 53906.81 88888.00 2008-10-28 13:58:11.406 302 17509.03 66.98 53906.77 88888.00 2008-10-28 13:58:11.906 302 17508.93 67.01 53906.74 88888.00 2008-10-28 13:58:12.406 302 17508.89 67.02 53906.74 88888.00 2008-10-28 13:58:12.906 302 17508.94 67.10 53906.79 88888.00 2008-10-28 13:58:13.406 302 17508.92 67.13 53906.71 88888.00 2008-10-28 13:58:13.906 302 17508.93 67.15 53906.66 88888.00 2008-10-28 13:58:14.406 302 17508.93 67.22 53906.70 88888.00 2008-10-28 13:58:14.906 302 17508.86 67.24 53906.68 88888.00 2008-10-28 13:58:15.406 302 17508.87 67.27 53906.80 88888.00 2008-10-28 13:58:15.906 302 17508.89 67.38 53906.83 88888.00 2008-10-28 13:58:16.406 302 17508.97 67.41 53906.73 88888.00 2008-10-28 13:58:16.906 302 17508.95 67.37 53906.76 88888.00 2008-10-28 13:58:17.406 302 17508.84 67.43 53906.84 88888.00 2008-10-28 13:58:17.906 302 17508.77 67.47 53906.80 88888.00 2008-10-28 13:58:18.406 302 17508.80 67.46 53906.81 88888.00 2008-10-28 13:58:18.906 302 17508.76 67.46 53906.93 88888.00 2008-10-28 13:58:19.406 302 17508.87 67.50 53906.86 88888.00 2008-10-28 13:58:19.906 302 17508.96 67.51 53906.83 88888.00 2008-10-28 13:58:20.406 302 17508.85 67.49 53906.74 88888.00 2008-10-28 13:58:20.906 302 17508.74 67.56 53906.64 88888.00 2008-10-28 13:58:21.406 302 17508.82 67.56 53906.63 88888.00 2008-10-28 13:58:21.906 302 17508.83 67.50 53906.70 88888.00 2008-10-28 13:58:22.406 302 17508.74 67.60 53906.74 88888.00 2008-10-28 13:58:22.906 302 17508.68 67.66 53906.71 88888.00 2008-10-28 13:58:23.406 302 17508.52 67.66 53906.58 88888.00 2008-10-28 13:58:23.906 302 17508.57 67.66 53906.63 88888.00 2008-10-28 13:58:24.406 302 17508.62 67.70 53906.65 88888.00 2008-10-28 13:58:24.906 302 17508.57 67.79 53906.58 88888.00 2008-10-28 13:58:25.406 302 17508.46 67.79 53906.55 88888.00 2008-10-28 13:58:25.906 302 17508.54 67.85 53906.63 88888.00 2008-10-28 13:58:26.406 302 17508.58 67.91 53906.59 88888.00 2008-10-28 13:58:26.906 302 17508.69 67.92 53906.61 88888.00 2008-10-28 13:58:27.406 302 17508.74 67.92 53906.51 88888.00 2008-10-28 13:58:27.906 302 17508.75 67.93 53906.55 88888.00 2008-10-28 13:58:28.406 302 17508.77 67.97 53906.59 88888.00 2008-10-28 13:58:28.906 302 17508.74 67.96 53906.64 88888.00 2008-10-28 13:58:29.406 302 17508.72 67.99 53906.65 88888.00 2008-10-28 13:58:29.906 302 17508.72 68.00 53906.64 88888.00 2008-10-28 13:58:30.406 302 17508.66 68.01 53906.58 88888.00 2008-10-28 13:58:30.906 302 17508.77 67.99 53906.57 88888.00 2008-10-28 13:58:31.403 302 17508.82 67.96 53906.58 88888.00 2008-10-28 13:58:31.903 302 17508.88 68.04 53906.57 88888.00 2008-10-28 13:58:32.403 302 17508.90 68.08 53906.51 88888.00 2008-10-28 13:58:32.903 302 17508.89 68.11 53906.57 88888.00 2008-10-28 13:58:33.403 302 17508.88 68.15 53906.57 88888.00 2008-10-28 13:58:33.903 302 17508.82 68.14 53906.55 88888.00 2008-10-28 13:58:34.403 302 17508.88 68.12 53906.51 88888.00 2008-10-28 13:58:34.903 302 17508.87 68.20 53906.54 88888.00 2008-10-28 13:58:35.403 302 17508.80 68.28 53906.55 88888.00 2008-10-28 13:58:35.903 302 17508.78 68.29 53906.53 88888.00 2008-10-28 13:58:36.403 302 17508.83 68.22 53906.57 88888.00 2008-10-28 13:58:36.903 302 17508.84 68.21 53906.61 88888.00 2008-10-28 13:58:37.403 302 17508.89 68.30 53906.60 88888.00 2008-10-28 13:58:37.903 302 17508.87 68.27 53906.62 88888.00 2008-10-28 13:58:38.403 302 17508.90 68.32 53906.59 88888.00 2008-10-28 13:58:38.903 302 17508.97 68.36 53906.68 88888.00 2008-10-28 13:58:39.403 302 17508.98 68.36 53906.69 88888.00 2008-10-28 13:58:39.903 302 17508.86 68.39 53906.64 88888.00 2008-10-28 13:58:40.403 302 17508.84 68.39 53906.64 88888.00 2008-10-28 13:58:40.903 302 17508.94 68.41 53906.58 88888.00 2008-10-28 13:58:41.403 302 17508.98 68.40 53906.62 88888.00 2008-10-28 13:58:41.903 302 17508.83 68.39 53906.63 88888.00 2008-10-28 13:58:42.403 302 17508.80 68.37 53906.64 88888.00 2008-10-28 13:58:42.903 302 17508.88 68.36 53906.70 88888.00 2008-10-28 13:58:43.403 302 17508.76 68.35 53906.79 88888.00 2008-10-28 13:58:43.903 302 17508.73 68.35 53906.81 88888.00 2008-10-28 13:58:44.403 302 17508.86 68.34 53906.74 88888.00 2008-10-28 13:58:44.903 302 17508.79 68.36 53906.62 88888.00 2008-10-28 13:58:45.403 302 17508.79 68.37 53906.64 88888.00 2008-10-28 13:58:45.903 302 17508.79 68.36 53906.70 88888.00 2008-10-28 13:58:46.403 302 17508.77 68.37 53906.65 88888.00 2008-10-28 13:58:46.903 302 17508.76 68.47 53906.59 88888.00 2008-10-28 13:58:47.403 302 17508.80 68.45 53906.63 88888.00 2008-10-28 13:58:47.903 302 17508.83 68.44 53906.57 88888.00 2008-10-28 13:58:48.403 302 17508.77 68.45 53906.57 88888.00 2008-10-28 13:58:48.903 302 17508.77 68.45 53906.64 88888.00 2008-10-28 13:58:49.403 302 17508.65 68.51 53906.53 88888.00 2008-10-28 13:58:49.903 302 17508.56 68.59 53906.57 88888.00 2008-10-28 13:58:50.403 302 17508.52 68.59 53906.65 88888.00 2008-10-28 13:58:50.903 302 17508.52 68.59 53906.61 88888.00 2008-10-28 13:58:51.403 302 17508.47 68.58 53906.60 88888.00 2008-10-28 13:58:51.903 302 17508.45 68.64 53906.63 88888.00 2008-10-28 13:58:52.403 302 17508.49 68.65 53906.57 88888.00 2008-10-28 13:58:52.903 302 17508.52 68.64 53906.52 88888.00 2008-10-28 13:58:53.403 302 17508.57 68.63 53906.51 88888.00 2008-10-28 13:58:53.903 302 17508.60 68.64 53906.52 88888.00 2008-10-28 13:58:54.403 302 17508.53 68.67 53906.52 88888.00 2008-10-28 13:58:54.903 302 17508.39 68.69 53906.57 88888.00 2008-10-28 13:58:55.403 302 17508.36 68.67 53906.63 88888.00 2008-10-28 13:58:55.903 302 17508.38 68.66 53906.66 88888.00 2008-10-28 13:58:56.403 302 17508.41 68.68 53906.65 88888.00 2008-10-28 13:58:56.903 302 17508.39 68.73 53906.61 88888.00 2008-10-28 13:58:57.403 302 17508.34 68.76 53906.50 88888.00 2008-10-28 13:58:57.903 302 17508.36 68.73 53906.46 88888.00 2008-10-28 13:58:58.403 302 17508.32 68.76 53906.46 88888.00 2008-10-28 13:58:58.903 302 17508.41 68.74 53906.40 88888.00 2008-10-28 13:58:59.403 302 17508.39 68.76 53906.39 88888.00 2008-10-28 13:58:59.903 302 17508.39 68.77 53906.52 88888.00 2008-10-28 13:59:00.403 302 17508.44 68.80 53906.57 88888.00 2008-10-28 13:59:00.903 302 17508.41 68.84 53906.46 88888.00 2008-10-28 13:59:01.403 302 17508.37 68.82 53906.37 88888.00 2008-10-28 13:59:01.903 302 17508.35 68.85 53906.36 88888.00 2008-10-28 13:59:02.403 302 17508.45 68.90 53906.32 88888.00 2008-10-28 13:59:02.903 302 17508.53 68.92 53906.36 88888.00 2008-10-28 13:59:03.403 302 17508.53 68.92 53906.31 88888.00 2008-10-28 13:59:03.903 302 17508.51 68.93 53906.34 88888.00 2008-10-28 13:59:04.403 302 17508.52 68.96 53906.34 88888.00 2008-10-28 13:59:04.903 302 17508.63 68.94 53906.37 88888.00 2008-10-28 13:59:05.403 302 17508.63 68.90 53906.50 88888.00 2008-10-28 13:59:05.903 302 17508.68 68.88 53906.52 88888.00 2008-10-28 13:59:06.403 302 17508.63 68.93 53906.49 88888.00 2008-10-28 13:59:06.903 302 17508.63 68.96 53906.42 88888.00 2008-10-28 13:59:07.403 302 17508.63 68.98 53906.34 88888.00 2008-10-28 13:59:07.903 302 17508.63 69.00 53906.30 88888.00 2008-10-28 13:59:08.403 302 17508.60 69.02 53906.32 88888.00 2008-10-28 13:59:08.903 302 17508.62 69.06 53906.23 88888.00 2008-10-28 13:59:09.403 302 17508.64 69.07 53906.23 88888.00 2008-10-28 13:59:09.903 302 17508.72 68.99 53906.29 88888.00 2008-10-28 13:59:10.403 302 17508.84 69.00 53906.35 88888.00 2008-10-28 13:59:10.903 302 17508.78 68.97 53906.32 88888.00 2008-10-28 13:59:11.403 302 17508.82 68.98 53906.32 88888.00 2008-10-28 13:59:11.903 302 17508.80 68.99 53906.34 88888.00 2008-10-28 13:59:12.403 302 17508.75 69.02 53906.34 88888.00 2008-10-28 13:59:12.903 302 17508.82 68.95 53906.29 88888.00 2008-10-28 13:59:13.403 302 17508.84 68.96 53906.24 88888.00 2008-10-28 13:59:13.903 302 17508.84 68.89 53906.31 88888.00 2008-10-28 13:59:14.403 302 17508.79 68.84 53906.27 88888.00 2008-10-28 13:59:14.903 302 17508.76 68.92 53906.20 88888.00 2008-10-28 13:59:15.403 302 17508.77 68.90 53906.32 88888.00 2008-10-28 13:59:15.903 302 17508.78 68.87 53906.37 88888.00 2008-10-28 13:59:16.403 302 17508.84 68.88 53906.31 88888.00 2008-10-28 13:59:16.903 302 17508.85 68.89 53906.31 88888.00 2008-10-28 13:59:17.403 302 17508.73 68.85 53906.28 88888.00 2008-10-28 13:59:17.903 302 17508.77 68.86 53906.17 88888.00 2008-10-28 13:59:18.403 302 17508.87 68.92 53906.18 88888.00 2008-10-28 13:59:18.903 302 17508.89 68.99 53906.25 88888.00 2008-10-28 13:59:19.403 302 17508.87 68.97 53906.29 88888.00 2008-10-28 13:59:19.903 302 17508.83 68.94 53906.27 88888.00 2008-10-28 13:59:20.403 302 17508.89 68.98 53906.21 88888.00 2008-10-28 13:59:20.903 302 17508.83 68.90 53906.24 88888.00 2008-10-28 13:59:21.403 302 17508.79 68.88 53906.29 88888.00 2008-10-28 13:59:21.903 302 17508.88 68.99 53906.32 88888.00 2008-10-28 13:59:22.403 302 17508.85 68.86 53906.36 88888.00 2008-10-28 13:59:22.903 302 17508.84 68.86 53906.29 88888.00 2008-10-28 13:59:23.403 302 17508.88 68.89 53906.35 88888.00 2008-10-28 13:59:23.903 302 17508.83 68.92 53906.32 88888.00 2008-10-28 13:59:24.403 302 17508.80 68.85 53906.34 88888.00 2008-10-28 13:59:24.903 302 17508.88 68.86 53906.39 88888.00 2008-10-28 13:59:25.403 302 17508.80 68.90 53906.43 88888.00 2008-10-28 13:59:25.903 302 17508.79 68.89 53906.32 88888.00 2008-10-28 13:59:26.403 302 17508.95 68.89 53906.20 88888.00 2008-10-28 13:59:26.903 302 17508.97 68.94 53906.15 88888.00 2008-10-28 13:59:27.403 302 17508.87 69.03 53906.13 88888.00 2008-10-28 13:59:27.903 302 17508.78 68.98 53906.17 88888.00 2008-10-28 13:59:28.403 302 17508.77 68.90 53906.15 88888.00 2008-10-28 13:59:28.903 302 17508.77 68.89 53906.08 88888.00 2008-10-28 13:59:29.403 302 17508.89 68.96 53906.02 88888.00 2008-10-28 13:59:29.903 302 17508.94 68.94 53906.01 88888.00 2008-10-28 13:59:30.403 302 17508.95 68.94 53906.06 88888.00 2008-10-28 13:59:30.903 302 17508.90 68.99 53906.15 88888.00 2008-10-28 13:59:31.403 302 17508.88 69.02 53906.20 88888.00 2008-10-28 13:59:31.903 302 17508.88 69.02 53906.27 88888.00 2008-10-28 13:59:32.403 302 17508.96 68.96 53906.19 88888.00 2008-10-28 13:59:32.903 302 17508.89 68.99 53906.06 88888.00 2008-10-28 13:59:33.403 302 17508.87 68.88 53906.10 88888.00 2008-10-28 13:59:33.903 302 17508.99 68.90 53906.07 88888.00 2008-10-28 13:59:34.403 302 17509.03 68.83 53906.06 88888.00 2008-10-28 13:59:34.903 302 17508.97 68.76 53906.14 88888.00 2008-10-28 13:59:35.403 302 17508.94 68.75 53906.14 88888.00 2008-10-28 13:59:35.903 302 17508.90 68.78 53906.02 88888.00 2008-10-28 13:59:36.403 302 17508.98 68.82 53905.98 88888.00 2008-10-28 13:59:36.903 302 17509.13 68.76 53905.98 88888.00 2008-10-28 13:59:37.403 302 17509.17 68.71 53906.02 88888.00 2008-10-28 13:59:37.903 302 17509.09 68.77 53906.01 88888.00 2008-10-28 13:59:38.403 302 17509.06 68.78 53906.02 88888.00 2008-10-28 13:59:38.903 302 17509.03 68.77 53906.10 88888.00 2008-10-28 13:59:39.403 302 17508.99 68.79 53906.09 88888.00 2008-10-28 13:59:39.903 302 17509.06 68.82 53906.08 88888.00 2008-10-28 13:59:40.403 302 17509.11 68.74 53906.07 88888.00 2008-10-28 13:59:40.903 302 17509.03 68.60 53906.14 88888.00 2008-10-28 13:59:41.403 302 17508.97 68.64 53906.16 88888.00 2008-10-28 13:59:41.903 302 17508.90 68.69 53906.20 88888.00 2008-10-28 13:59:42.403 302 17508.93 68.71 53906.02 88888.00 2008-10-28 13:59:42.903 302 17508.83 68.67 53906.06 88888.00 2008-10-28 13:59:43.403 302 17508.90 68.64 53906.13 88888.00 2008-10-28 13:59:43.903 302 17508.88 68.59 53906.10 88888.00 2008-10-28 13:59:44.403 302 17508.92 68.68 53906.01 88888.00 2008-10-28 13:59:44.903 302 17508.92 68.78 53906.09 88888.00 2008-10-28 13:59:45.403 302 17508.84 68.76 53906.20 88888.00 2008-10-28 13:59:45.903 302 17508.78 68.70 53906.23 88888.00 2008-10-28 13:59:46.403 302 17508.76 68.71 53906.21 88888.00 2008-10-28 13:59:46.903 302 17508.82 68.69 53906.13 88888.00 2008-10-28 13:59:47.403 302 17508.88 68.79 53906.13 88888.00 2008-10-28 13:59:47.903 302 17508.85 68.87 53906.06 88888.00 2008-10-28 13:59:48.403 302 17508.77 68.73 53906.03 88888.00 2008-10-28 13:59:48.903 302 17508.66 68.68 53905.96 88888.00 2008-10-28 13:59:49.403 302 17508.73 68.66 53906.02 88888.00 2008-10-28 13:59:49.903 302 17508.78 68.71 53906.12 88888.00 2008-10-28 13:59:50.403 302 17508.73 68.79 53906.08 88888.00 2008-10-28 13:59:50.903 302 17508.75 68.83 53906.15 88888.00 2008-10-28 13:59:51.403 302 17508.76 68.90 53906.21 88888.00 2008-10-28 13:59:51.903 302 17508.77 68.83 53906.26 88888.00 2008-10-28 13:59:52.403 302 17508.89 68.85 53906.13 88888.00 2008-10-28 13:59:52.903 302 17508.87 68.82 53906.03 88888.00 2008-10-28 13:59:53.403 302 17508.84 68.78 53906.04 88888.00 2008-10-28 13:59:53.903 302 17508.88 68.78 53906.18 88888.00 2008-10-28 13:59:54.403 302 17508.85 68.82 53906.13 88888.00 2008-10-28 13:59:54.903 302 17508.85 68.82 53906.08 88888.00 2008-10-28 13:59:55.403 302 17508.89 68.78 53906.07 88888.00 2008-10-28 13:59:55.903 302 17508.93 68.79 53906.04 88888.00 2008-10-28 13:59:56.403 302 17508.88 68.80 53906.10 88888.00 2008-10-28 13:59:56.903 302 17508.82 68.78 53906.15 88888.00 2008-10-28 13:59:57.403 302 17508.94 68.76 53906.15 88888.00 2008-10-28 13:59:57.903 302 17508.98 68.70 53906.15 88888.00 2008-10-28 13:59:58.403 302 17508.96 68.66 53906.17 88888.00 2008-10-28 13:59:58.903 302 17509.02 68.68 53906.16 88888.00 2008-10-28 13:59:59.403 302 17509.02 68.66 53906.07 88888.00 2008-10-28 13:59:59.903 302 17508.93 68.66 53906.05 88888.00 2008-10-28 14:00:00.403 302 17508.98 68.63 53906.13 88888.00 2008-10-28 14:00:00.903 302 17509.06 68.57 53906.04 88888.00 2008-10-28 14:00:01.403 302 17508.97 68.60 53906.01 88888.00 2008-10-28 14:00:01.903 302 17508.86 68.60 53906.06 88888.00 2008-10-28 14:00:02.403 302 17509.00 68.57 53906.17 88888.00 2008-10-28 14:00:02.903 302 17509.03 68.53 53906.25 88888.00 2008-10-28 14:00:03.403 302 17508.96 68.53 53906.25 88888.00 2008-10-28 14:00:03.903 302 17508.80 68.55 53906.24 88888.00 2008-10-28 14:00:04.403 302 17508.72 68.54 53906.15 88888.00 2008-10-28 14:00:04.903 302 17508.82 68.55 53906.07 88888.00 2008-10-28 14:00:05.403 302 17508.90 68.59 53906.09 88888.00 2008-10-28 14:00:05.903 302 17508.88 68.53 53906.05 88888.00 2008-10-28 14:00:06.403 302 17508.83 68.43 53906.10 88888.00 2008-10-28 14:00:06.903 302 17508.80 68.45 53906.12 88888.00 2008-10-28 14:00:07.403 302 17508.78 68.50 53906.07 88888.00 2008-10-28 14:00:07.903 302 17508.80 68.55 53906.07 88888.00 2008-10-28 14:00:08.403 302 17508.82 68.50 53906.10 88888.00 2008-10-28 14:00:08.903 302 17508.75 68.41 53906.21 88888.00 2008-10-28 14:00:09.403 302 17508.73 68.38 53906.23 88888.00 2008-10-28 14:00:09.903 302 17508.80 68.43 53906.16 88888.00 2008-10-28 14:00:10.403 302 17508.82 68.41 53906.21 88888.00 2008-10-28 14:00:10.903 302 17508.78 68.40 53906.25 88888.00 2008-10-28 14:00:11.403 302 17508.82 68.39 53906.25 88888.00 2008-10-28 14:00:11.903 302 17508.87 68.43 53906.21 88888.00 2008-10-28 14:00:12.403 302 17508.75 68.40 53906.16 88888.00 2008-10-28 14:00:12.903 302 17508.73 68.37 53906.05 88888.00 2008-10-28 14:00:13.403 302 17508.80 68.31 53906.02 88888.00 2008-10-28 14:00:13.903 302 17508.76 68.35 53906.04 88888.00 2008-10-28 14:00:14.403 302 17508.73 68.34 53906.14 88888.00 2008-10-28 14:00:14.903 302 17508.78 68.36 53906.23 88888.00 2008-10-28 14:00:15.403 302 17508.94 68.39 53906.19 88888.00 2008-10-28 14:00:15.903 302 17509.04 68.37 53906.13 88888.00 2008-10-28 14:00:16.403 302 17508.94 68.40 53906.10 88888.00 2008-10-28 14:00:16.903 302 17509.07 68.36 53906.08 88888.00 2008-10-28 14:00:17.403 302 17509.13 68.39 53906.15 88888.00 2008-10-28 14:00:17.903 302 17509.08 68.39 53906.09 88888.00 2008-10-28 14:00:18.403 302 17508.98 68.39 53906.14 88888.00 2008-10-28 14:00:18.903 302 17508.95 68.44 53906.27 88888.00 2008-10-28 14:00:19.403 302 17509.06 68.41 53906.30 88888.00 2008-10-28 14:00:19.903 302 17509.13 68.45 53906.18 88888.00 2008-10-28 14:00:20.403 302 17509.15 68.46 53906.12 88888.00 2008-10-28 14:00:20.903 302 17509.07 68.45 53906.12 88888.00 2008-10-28 14:00:21.403 302 17509.02 68.41 53906.12 88888.00 2008-10-28 14:00:21.903 302 17509.08 68.47 53906.20 88888.00 2008-10-28 14:00:22.403 302 17509.15 68.44 53906.23 88888.00 2008-10-28 14:00:22.903 302 17509.23 68.34 53906.20 88888.00 2008-10-28 14:00:23.403 302 17509.29 68.28 53906.17 88888.00 2008-10-28 14:00:23.903 302 17509.24 68.28 53906.26 88888.00 2008-10-28 14:00:24.403 302 17509.27 68.35 53906.25 88888.00 2008-10-28 14:00:24.903 302 17509.25 68.36 53906.20 88888.00 2008-10-28 14:00:25.403 302 17509.31 68.30 53906.08 88888.00 2008-10-28 14:00:25.903 302 17509.38 68.28 53906.05 88888.00 2008-10-28 14:00:26.403 302 17509.26 68.19 53906.06 88888.00 2008-10-28 14:00:26.903 302 17509.27 68.15 53906.20 88888.00 2008-10-28 14:00:27.403 302 17509.28 68.05 53906.07 88888.00 2008-10-28 14:00:27.903 302 17509.30 68.08 53905.95 88888.00 2008-10-28 14:00:28.403 302 17509.27 68.11 53906.02 88888.00 2008-10-28 14:00:28.903 302 17509.27 68.10 53906.10 88888.00 2008-10-28 14:00:29.403 302 17509.25 68.05 53906.10 88888.00 2008-10-28 14:00:29.903 302 17509.16 68.02 53906.12 88888.00 2008-10-28 14:00:30.403 302 17509.07 68.01 53906.13 88888.00 2008-10-28 14:00:30.903 302 17509.04 67.98 53906.15 88888.00 2008-10-28 14:00:31.403 302 17509.08 67.99 53906.10 88888.00 2008-10-28 14:00:31.903 302 17509.03 67.97 53906.08 88888.00 2008-10-28 14:00:32.403 302 17509.00 67.97 53906.08 88888.00 2008-10-28 14:00:32.903 302 17509.07 67.88 53905.97 88888.00 2008-10-28 14:00:33.403 302 17509.10 67.88 53906.01 88888.00 2008-10-28 14:00:33.903 302 17509.14 67.87 53906.09 88888.00 2008-10-28 14:00:34.403 302 17509.09 67.83 53906.13 88888.00 2008-10-28 14:00:34.903 302 17509.07 67.78 53906.07 88888.00 2008-10-28 14:00:35.403 302 17508.97 67.80 53905.98 88888.00 2008-10-28 14:00:35.903 302 17508.95 67.75 53905.91 88888.00 2008-10-28 14:00:36.403 302 17508.93 67.75 53905.82 88888.00 2008-10-28 14:00:36.903 302 17509.00 67.75 53905.86 88888.00 2008-10-28 14:00:37.403 302 17509.04 67.70 53905.90 88888.00 2008-10-28 14:00:37.903 302 17508.98 67.78 53905.96 88888.00 2008-10-28 14:00:38.403 302 17508.93 67.77 53905.99 88888.00 2008-10-28 14:00:38.903 302 17508.82 67.78 53906.01 88888.00 2008-10-28 14:00:39.403 302 17508.85 67.83 53905.92 88888.00 2008-10-28 14:00:39.903 302 17508.87 67.89 53905.92 88888.00 2008-10-28 14:00:40.403 302 17508.82 67.85 53905.92 88888.00 2008-10-28 14:00:40.903 302 17508.72 67.87 53905.94 88888.00 2008-10-28 14:00:41.403 302 17508.74 67.91 53905.92 88888.00 2008-10-28 14:00:41.903 302 17508.77 67.88 53905.92 88888.00 2008-10-28 14:00:42.403 302 17508.88 67.90 53906.02 88888.00 2008-10-28 14:00:42.903 302 17508.93 67.93 53906.14 88888.00 2008-10-28 14:00:43.403 302 17508.92 67.91 53906.14 88888.00 2008-10-28 14:00:43.903 302 17508.97 67.93 53906.03 88888.00 2008-10-28 14:00:44.403 302 17508.99 67.95 53906.04 88888.00 2008-10-28 14:00:44.903 302 17508.93 67.97 53906.07 88888.00 2008-10-28 14:00:45.403 302 17508.99 67.93 53906.13 88888.00 2008-10-28 14:00:45.903 302 17509.09 67.96 53906.07 88888.00 2008-10-28 14:00:46.403 302 17509.08 68.00 53906.03 88888.00 2008-10-28 14:00:46.903 302 17508.94 67.99 53906.07 88888.00 2008-10-28 14:00:47.403 302 17509.00 68.04 53906.15 88888.00 2008-10-28 14:00:47.903 302 17508.99 68.01 53906.14 88888.00 2008-10-28 14:00:48.403 302 17509.04 68.01 53906.13 88888.00 2008-10-28 14:00:48.903 302 17509.16 68.00 53906.10 88888.00 2008-10-28 14:00:49.403 302 17509.25 68.02 53906.10 88888.00 2008-10-28 14:00:49.903 302 17509.24 67.98 53906.09 88888.00 2008-10-28 14:00:50.403 302 17509.24 67.93 53906.06 88888.00 2008-10-28 14:00:50.903 302 17509.30 67.88 53906.10 88888.00 2008-10-28 14:00:51.403 302 17509.37 67.90 53906.07 88888.00 2008-10-28 14:00:51.903 302 17509.48 67.85 53906.12 88888.00 2008-10-28 14:00:52.403 302 17509.55 67.85 53906.15 88888.00 2008-10-28 14:00:52.903 302 17509.58 67.80 53906.15 88888.00 2008-10-28 14:00:53.403 302 17509.55 67.82 53906.10 88888.00 2008-10-28 14:00:53.903 302 17509.55 67.78 53906.05 88888.00 2008-10-28 14:00:54.403 302 17509.59 67.75 53905.98 88888.00 2008-10-28 14:00:54.903 302 17509.46 67.75 53906.07 88888.00 2008-10-28 14:00:55.403 302 17509.46 67.82 53906.02 88888.00 2008-10-28 14:00:55.903 302 17509.49 67.78 53906.06 88888.00 2008-10-28 14:00:56.403 302 17509.47 67.70 53906.01 88888.00 2008-10-28 14:00:56.903 302 17509.45 67.72 53906.01 88888.00 2008-10-28 14:00:57.403 302 17509.43 67.75 53906.04 88888.00 2008-10-28 14:00:57.903 302 17509.43 67.76 53906.01 88888.00 2008-10-28 14:00:58.403 302 17509.47 67.70 53905.98 88888.00 2008-10-28 14:00:58.903 302 17509.43 67.66 53906.01 88888.00 2008-10-28 14:00:59.403 302 17509.46 67.68 53906.08 88888.00 2008-10-28 14:00:59.903 302 17509.49 67.66 53906.09 88888.00 2008-10-28 14:01:00.403 302 17509.45 67.65 53906.14 88888.00 2008-10-28 14:01:00.903 302 17509.45 67.60 53906.25 88888.00 2008-10-28 14:01:01.403 302 17509.43 67.59 53906.24 88888.00 2008-10-28 14:01:01.903 302 17509.47 67.52 53906.20 88888.00 2008-10-28 14:01:02.403 302 17509.48 67.51 53906.18 88888.00 2008-10-28 14:01:02.903 302 17509.43 67.51 53906.09 88888.00 2008-10-28 14:01:03.403 302 17509.43 67.52 53906.06 88888.00 2008-10-28 14:01:03.903 302 17509.43 67.48 53906.05 88888.00 2008-10-28 14:01:04.403 302 17509.41 67.47 53906.10 88888.00 2008-10-28 14:01:04.903 302 17509.47 67.44 53906.02 88888.00 2008-10-28 14:01:05.403 302 17509.49 67.44 53906.02 88888.00 2008-10-28 14:01:05.903 302 17509.45 67.39 53906.12 88888.00 2008-10-28 14:01:06.403 302 17509.50 67.34 53906.14 88888.00 2008-10-28 14:01:06.903 302 17509.40 67.44 53906.13 88888.00 2008-10-28 14:01:07.403 302 17509.35 67.44 53906.16 88888.00 2008-10-28 14:01:07.903 302 17509.36 67.46 53906.15 88888.00 2008-10-28 14:01:08.403 302 17509.33 67.51 53906.12 88888.00 2008-10-28 14:01:08.903 302 17509.31 67.56 53906.18 88888.00 2008-10-28 14:01:09.403 302 17509.40 67.57 53906.13 88888.00 2008-10-28 14:01:09.903 302 17509.36 67.59 53906.15 88888.00 2008-10-28 14:01:10.403 302 17509.35 67.52 53906.23 88888.00 2008-10-28 14:01:10.903 302 17509.38 67.49 53906.21 88888.00 2008-10-28 14:01:11.403 302 17509.43 67.49 53906.13 88888.00 2008-10-28 14:01:11.903 302 17509.56 67.52 53906.13 88888.00 2008-10-28 14:01:12.403 302 17509.51 67.47 53906.04 88888.00 2008-10-28 14:01:12.903 302 17509.48 67.44 53906.03 88888.00 2008-10-28 14:01:13.403 302 17509.47 67.47 53906.04 88888.00 2008-10-28 14:01:13.903 302 17509.50 67.48 53906.03 88888.00 2008-10-28 14:01:14.403 302 17509.56 67.50 53905.96 88888.00 2008-10-28 14:01:14.903 302 17509.55 67.48 53905.97 88888.00 2008-10-28 14:01:15.403 302 17509.50 67.42 53905.99 88888.00 2008-10-28 14:01:15.903 302 17509.48 67.42 53906.05 88888.00 2008-10-28 14:01:16.403 302 17509.47 67.39 53906.08 88888.00 2008-10-28 14:01:16.903 302 17509.51 67.38 53906.01 88888.00 2008-10-28 14:01:17.403 302 17509.66 67.49 53905.99 88888.00 2008-10-28 14:01:17.903 302 17509.61 67.48 53906.08 88888.00 2008-10-28 14:01:18.403 302 17509.58 67.39 53906.09 88888.00 2008-10-28 14:01:18.903 302 17509.56 67.34 53906.13 88888.00 2008-10-28 14:01:19.403 302 17509.58 67.28 53906.24 88888.00 2008-10-28 14:01:19.903 302 17509.56 67.23 53906.17 88888.00 2008-10-28 14:01:20.403 302 17509.61 67.31 53906.06 88888.00 2008-10-28 14:01:20.903 302 17509.61 67.36 53906.07 88888.00 2008-10-28 14:01:21.403 302 17509.53 67.28 53906.04 88888.00 2008-10-28 14:01:21.903 302 17509.43 67.27 53905.92 88888.00 2008-10-28 14:01:22.403 302 17509.46 67.28 53905.99 88888.00 2008-10-28 14:01:22.903 302 17509.54 67.30 53906.13 88888.00 2008-10-28 14:01:23.403 302 17509.57 67.29 53906.06 88888.00 2008-10-28 14:01:23.903 302 17509.60 67.24 53905.99 88888.00 2008-10-28 14:01:24.403 302 17509.69 67.20 53905.93 88888.00 2008-10-28 14:01:24.903 302 17509.69 67.19 53905.98 88888.00 2008-10-28 14:01:25.403 302 17509.68 67.19 53906.08 88888.00 2008-10-28 14:01:25.903 302 17509.72 67.21 53906.03 88888.00 2008-10-28 14:01:26.403 302 17509.66 67.13 53906.02 88888.00 2008-10-28 14:01:26.903 302 17509.55 67.14 53906.07 88888.00 2008-10-28 14:01:27.403 302 17509.61 67.20 53906.10 88888.00 2008-10-28 14:01:27.903 302 17509.57 67.14 53906.09 88888.00 2008-10-28 14:01:28.403 302 17509.51 67.10 53906.09 88888.00 2008-10-28 14:01:28.903 302 17509.54 67.05 53906.01 88888.00 2008-10-28 14:01:29.403 302 17509.56 67.05 53906.09 88888.00 2008-10-28 14:01:29.903 302 17509.62 67.05 53906.18 88888.00 2008-10-28 14:01:30.403 302 17509.59 67.00 53906.19 88888.00 2008-10-28 14:01:30.903 302 17509.57 66.97 53906.12 88888.00 2008-10-28 14:01:31.403 302 17509.60 67.00 53906.06 88888.00 2008-10-28 14:01:31.903 302 17509.58 67.07 53906.02 88888.00 2008-10-28 14:01:32.403 302 17509.47 67.07 53906.03 88888.00 2008-10-28 14:01:32.903 302 17509.40 67.03 53906.04 88888.00 2008-10-28 14:01:33.403 302 17509.44 67.03 53906.01 88888.00 2008-10-28 14:01:33.903 302 17509.48 67.04 53905.95 88888.00 2008-10-28 14:01:34.403 302 17509.46 67.01 53906.03 88888.00 2008-10-28 14:01:34.903 302 17509.45 67.03 53906.09 88888.00 2008-10-28 14:01:35.403 302 17509.38 66.99 53905.99 88888.00 2008-10-28 14:01:35.903 302 17509.44 66.97 53905.97 88888.00 2008-10-28 14:01:36.403 302 17509.43 66.97 53906.04 88888.00 2008-10-28 14:01:36.903 302 17509.46 66.98 53906.09 88888.00 2008-10-28 14:01:37.403 302 17509.45 66.92 53906.04 88888.00 2008-10-28 14:01:37.903 302 17509.43 66.94 53906.02 88888.00 2008-10-28 14:01:38.403 302 17509.46 66.99 53906.02 88888.00 2008-10-28 14:01:38.903 302 17509.47 66.89 53906.08 88888.00 2008-10-28 14:01:39.403 302 17509.47 66.87 53906.13 88888.00 2008-10-28 14:01:39.903 302 17509.55 66.91 53906.09 88888.00 2008-10-28 14:01:40.403 302 17509.49 66.98 53906.15 88888.00 2008-10-28 14:01:40.903 302 17509.44 66.94 53906.17 88888.00 2008-10-28 14:01:41.403 302 17509.47 66.94 53906.13 88888.00 2008-10-28 14:01:41.903 302 17509.46 67.03 53906.13 88888.00 2008-10-28 14:01:42.403 302 17509.47 67.03 53906.18 88888.00 2008-10-28 14:01:42.903 302 17509.55 66.85 53906.09 88888.00 2008-10-28 14:01:43.403 302 17509.51 66.87 53906.15 88888.00 2008-10-28 14:01:43.903 302 17509.54 66.88 53906.09 88888.00 2008-10-28 14:01:44.403 302 17509.53 66.79 53906.04 88888.00 2008-10-28 14:01:44.903 302 17509.46 66.76 53906.07 88888.00 2008-10-28 14:01:45.403 302 17509.55 66.84 53905.97 88888.00 2008-10-28 14:01:45.903 302 17509.48 66.78 53906.05 88888.00 2008-10-28 14:01:46.403 302 17509.47 66.76 53906.19 88888.00 2008-10-28 14:01:46.903 302 17509.45 66.85 53906.24 88888.00 2008-10-28 14:01:47.403 302 17509.46 66.85 53906.26 88888.00 2008-10-28 14:01:47.903 302 17509.48 66.91 53906.25 88888.00 2008-10-28 14:01:48.403 302 17509.47 66.91 53906.31 88888.00 2008-10-28 14:01:48.903 302 17509.39 66.95 53906.29 88888.00 2008-10-28 14:01:49.403 302 17509.44 66.98 53906.30 88888.00 2008-10-28 14:01:49.903 302 17509.38 66.95 53906.21 88888.00 2008-10-28 14:01:50.400 302 17509.33 66.94 53906.20 88888.00 2008-10-28 14:01:50.900 302 17509.37 66.91 53906.25 88888.00 2008-10-28 14:01:51.400 302 17509.37 66.82 53906.15 88888.00 2008-10-28 14:01:51.900 302 17509.38 66.91 53906.18 88888.00 2008-10-28 14:01:52.400 302 17509.39 66.95 53906.23 88888.00 2008-10-28 14:01:52.900 302 17509.39 66.95 53906.24 88888.00 2008-10-28 14:01:53.400 302 17509.40 66.95 53906.20 88888.00 2008-10-28 14:01:53.900 302 17509.37 66.94 53906.17 88888.00 2008-10-28 14:01:54.400 302 17509.36 66.93 53906.08 88888.00 2008-10-28 14:01:54.900 302 17509.40 66.93 53906.06 88888.00 2008-10-28 14:01:55.400 302 17509.48 66.91 53906.10 88888.00 2008-10-28 14:01:55.900 302 17509.56 66.95 53906.07 88888.00 2008-10-28 14:01:56.400 302 17509.62 67.01 53906.06 88888.00 2008-10-28 14:01:56.900 302 17509.64 67.01 53906.02 88888.00 2008-10-28 14:01:57.400 302 17509.68 67.00 53906.13 88888.00 2008-10-28 14:01:57.900 302 17509.66 67.01 53906.14 88888.00 2008-10-28 14:01:58.400 302 17509.69 67.05 53906.10 88888.00 2008-10-28 14:01:58.900 302 17509.66 67.03 53906.08 88888.00 2008-10-28 14:01:59.400 302 17509.71 67.03 53906.12 88888.00 2008-10-28 14:01:59.900 302 17509.75 66.92 53906.08 88888.00 2008-10-28 14:02:00.400 302 17509.78 66.91 53906.01 88888.00 2008-10-28 14:02:00.900 302 17509.87 66.97 53905.99 88888.00 2008-10-28 14:02:01.400 302 17509.87 66.92 53906.09 88888.00 2008-10-28 14:02:01.900 302 17509.86 66.92 53906.04 88888.00 2008-10-28 14:02:02.400 302 17509.96 66.91 53905.93 88888.00 2008-10-28 14:02:02.900 302 17509.94 66.92 53905.97 88888.00 2008-10-28 14:02:03.400 302 17509.85 66.84 53905.99 88888.00 2008-10-28 14:02:03.900 302 17509.79 66.76 53906.10 88888.00 2008-10-28 14:02:04.400 302 17509.87 66.75 53906.09 88888.00 2008-10-28 14:02:04.900 302 17509.96 66.73 53905.95 88888.00 2008-10-28 14:02:05.400 302 17509.95 66.73 53905.96 88888.00 2008-10-28 14:02:05.900 302 17509.99 66.74 53905.95 88888.00 2008-10-28 14:02:06.400 302 17509.92 66.71 53906.08 88888.00 2008-10-28 14:02:06.900 302 17509.91 66.61 53906.04 88888.00 2008-10-28 14:02:07.400 302 17509.95 66.59 53905.91 88888.00 2008-10-28 14:02:07.900 302 17510.04 66.60 53905.92 88888.00 2008-10-28 14:02:08.400 302 17509.92 66.56 53906.01 88888.00 2008-10-28 14:02:08.900 302 17509.88 66.52 53905.88 88888.00 2008-10-28 14:02:09.400 302 17509.89 66.46 53905.93 88888.00 2008-10-28 14:02:09.900 302 17509.88 66.43 53906.08 88888.00 2008-10-28 14:02:10.400 302 17509.86 66.40 53906.10 88888.00 2008-10-28 14:02:10.900 302 17509.76 66.36 53905.96 88888.00 2008-10-28 14:02:11.400 302 17509.69 66.33 53905.96 88888.00 2008-10-28 14:02:11.900 302 17509.78 66.26 53906.04 88888.00 2008-10-28 14:02:12.400 302 17509.79 66.37 53906.01 88888.00 2008-10-28 14:02:12.900 302 17509.69 66.44 53905.94 88888.00 2008-10-28 14:02:13.400 302 17509.60 66.44 53905.94 88888.00 2008-10-28 14:02:13.900 302 17509.70 66.40 53906.04 88888.00 2008-10-28 14:02:14.400 302 17509.71 66.32 53906.07 88888.00 2008-10-28 14:02:14.900 302 17509.67 66.36 53906.14 88888.00 2008-10-28 14:02:15.400 302 17509.70 66.44 53906.24 88888.00 2008-10-28 14:02:15.900 302 17509.61 66.43 53906.16 88888.00 2008-10-28 14:02:16.400 302 17509.45 66.46 53906.14 88888.00 2008-10-28 14:02:16.900 302 17509.50 66.46 53906.17 88888.00 2008-10-28 14:02:17.400 302 17509.43 66.42 53906.24 88888.00 2008-10-28 14:02:17.900 302 17509.41 66.41 53906.20 88888.00 2008-10-28 14:02:18.400 302 17509.36 66.43 53906.16 88888.00 2008-10-28 14:02:18.900 302 17509.34 66.52 53906.18 88888.00 2008-10-28 14:02:19.400 302 17509.35 66.48 53906.14 88888.00 2008-10-28 14:02:19.900 302 17509.39 66.59 53906.16 88888.00 2008-10-28 14:02:20.400 302 17509.51 66.68 53906.21 88888.00 2008-10-28 14:02:20.900 302 17509.57 66.68 53906.27 88888.00 2008-10-28 14:02:21.400 302 17509.53 66.65 53906.20 88888.00 2008-10-28 14:02:21.900 302 17509.45 66.60 53906.15 88888.00 2008-10-28 14:02:22.400 302 17509.49 66.59 53906.12 88888.00 2008-10-28 14:02:22.900 302 17509.46 66.53 53906.19 88888.00 2008-10-28 14:02:23.400 302 17509.43 66.54 53906.21 88888.00 2008-10-28 14:02:23.900 302 17509.62 66.53 53906.06 88888.00 2008-10-28 14:02:24.400 302 17509.68 66.59 53905.94 88888.00 2008-10-28 14:02:24.900 302 17509.75 66.56 53906.01 88888.00 2008-10-28 14:02:25.400 302 17509.81 66.56 53905.99 88888.00 2008-10-28 14:02:25.900 302 17509.84 66.54 53906.05 88888.00 2008-10-28 14:02:26.400 302 17509.81 66.58 53906.07 88888.00 2008-10-28 14:02:26.900 302 17509.77 66.54 53906.09 88888.00 2008-10-28 14:02:27.400 302 17509.76 66.59 53906.10 88888.00 2008-10-28 14:02:27.900 302 17509.89 66.58 53906.24 88888.00 2008-10-28 14:02:28.400 302 17509.89 66.56 53906.21 88888.00 2008-10-28 14:02:28.900 302 17509.95 66.52 53906.10 88888.00 2008-10-28 14:02:29.400 302 17510.07 66.46 53906.23 88888.00 2008-10-28 14:02:29.900 302 17510.04 66.48 53906.31 88888.00 2008-10-28 14:02:30.400 302 17510.08 66.46 53906.30 88888.00 2008-10-28 14:02:30.900 302 17510.05 66.41 53906.26 88888.00 2008-10-28 14:02:31.400 302 17510.04 66.41 53906.12 88888.00 2008-10-28 14:02:31.900 302 17510.07 66.49 53906.21 88888.00 2008-10-28 14:02:32.400 302 17510.05 66.48 53906.21 88888.00 2008-10-28 14:02:32.900 302 17510.00 66.48 53906.06 88888.00 2008-10-28 14:02:33.400 302 17510.08 66.33 53906.06 88888.00 2008-10-28 14:02:33.900 302 17509.99 66.31 53906.10 88888.00 2008-10-28 14:02:34.400 302 17509.92 66.34 53906.21 88888.00 2008-10-28 14:02:34.900 302 17509.91 66.27 53906.10 88888.00 2008-10-28 14:02:35.400 302 17509.91 66.24 53906.06 88888.00 2008-10-28 14:02:35.900 302 17509.88 66.23 53906.14 88888.00 2008-10-28 14:02:36.400 302 17509.77 66.26 53906.15 88888.00 2008-10-28 14:02:36.900 302 17509.69 66.23 53906.04 88888.00 2008-10-28 14:02:37.400 302 17509.75 66.17 53906.12 88888.00 2008-10-28 14:02:37.900 302 17509.69 66.20 53906.18 88888.00 2008-10-28 14:02:38.400 302 17509.69 66.26 53906.14 88888.00 2008-10-28 14:02:38.900 302 17509.69 66.26 53906.04 88888.00 2008-10-28 14:02:39.400 302 17509.75 66.31 53906.04 88888.00 2008-10-28 14:02:39.900 302 17509.82 66.27 53906.03 88888.00 2008-10-28 14:02:40.400 302 17509.84 66.21 53906.07 88888.00 2008-10-28 14:02:40.900 302 17509.82 66.17 53906.05 88888.00 2008-10-28 14:02:41.400 302 17509.70 66.24 53905.97 88888.00 2008-10-28 14:02:41.900 302 17509.64 66.30 53905.93 88888.00 2008-10-28 14:02:42.400 302 17509.62 66.32 53905.93 88888.00 2008-10-28 14:02:42.900 302 17509.67 66.27 53905.96 88888.00 2008-10-28 14:02:43.400 302 17509.70 66.30 53906.02 88888.00 2008-10-28 14:02:43.900 302 17509.81 66.31 53906.06 88888.00 2008-10-28 14:02:44.400 302 17509.82 66.36 53906.06 88888.00 2008-10-28 14:02:44.900 302 17509.77 66.44 53905.99 88888.00 2008-10-28 14:02:45.400 302 17509.81 66.45 53905.99 88888.00 2008-10-28 14:02:45.900 302 17509.86 66.44 53906.12 88888.00 2008-10-28 14:02:46.400 302 17509.88 66.37 53906.18 88888.00 2008-10-28 14:02:46.900 302 17509.85 66.36 53906.25 88888.00 2008-10-28 14:02:47.400 302 17509.89 66.33 53906.24 88888.00 2008-10-28 14:02:47.900 302 17509.88 66.32 53906.25 88888.00 2008-10-28 14:02:48.400 302 17509.94 66.34 53906.20 88888.00 2008-10-28 14:02:48.900 302 17509.97 66.31 53906.15 88888.00 2008-10-28 14:02:49.400 302 17509.97 66.35 53906.10 88888.00 2008-10-28 14:02:49.900 302 17510.06 66.31 53906.09 88888.00 2008-10-28 14:02:50.400 302 17510.01 66.29 53906.07 88888.00 2008-10-28 14:02:50.900 302 17510.06 66.29 53906.04 88888.00 2008-10-28 14:02:51.400 302 17510.04 66.34 53905.94 88888.00 2008-10-28 14:02:51.900 302 17510.08 66.27 53905.95 88888.00 2008-10-28 14:02:52.400 302 17510.09 66.29 53906.04 88888.00 2008-10-28 14:02:52.900 302 17510.13 66.29 53906.12 88888.00 2008-10-28 14:02:53.400 302 17510.15 66.29 53906.10 88888.00 2008-10-28 14:02:53.900 302 17510.16 66.23 53905.99 88888.00 2008-10-28 14:02:54.400 302 17510.17 66.14 53905.96 88888.00 2008-10-28 14:02:54.900 302 17510.18 66.13 53905.99 88888.00 2008-10-28 14:02:55.400 302 17510.26 66.14 53906.06 88888.00 2008-10-28 14:02:55.900 302 17510.29 66.14 53906.03 88888.00 2008-10-28 14:02:56.400 302 17510.22 66.07 53906.03 88888.00 2008-10-28 14:02:56.900 302 17510.15 66.05 53905.97 88888.00 2008-10-28 14:02:57.400 302 17510.18 66.02 53905.95 88888.00 2008-10-28 14:02:57.900 302 17510.18 66.09 53905.93 88888.00 2008-10-28 14:02:58.400 302 17510.17 66.14 53905.93 88888.00 2008-10-28 14:02:58.900 302 17510.20 66.11 53905.94 88888.00 2008-10-28 14:02:59.400 302 17510.13 66.09 53905.86 88888.00 2008-10-28 14:02:59.900 302 17510.13 66.07 53905.97 88888.00 2008-10-28 14:03:00.400 302 17510.20 66.03 53906.03 88888.00 2008-10-28 14:03:00.900 302 17510.25 66.04 53906.04 88888.00 2008-10-28 14:03:01.400 302 17510.23 66.03 53906.05 88888.00 2008-10-28 14:03:01.900 302 17510.23 66.03 53906.02 88888.00 2008-10-28 14:03:02.400 302 17510.26 65.98 53905.97 88888.00 2008-10-28 14:03:02.900 302 17510.25 66.00 53905.96 88888.00 2008-10-28 14:03:03.400 302 17510.25 65.95 53906.01 88888.00 2008-10-28 14:03:03.900 302 17510.22 65.96 53906.04 88888.00 2008-10-28 14:03:04.400 302 17510.28 65.95 53906.06 88888.00 2008-10-28 14:03:04.900 302 17510.31 65.95 53906.15 88888.00 2008-10-28 14:03:05.400 302 17510.23 65.95 53906.20 88888.00 2008-10-28 14:03:05.900 302 17510.16 66.00 53906.13 88888.00 2008-10-28 14:03:06.400 302 17510.13 65.97 53906.19 88888.00 2008-10-28 14:03:06.900 302 17510.05 65.93 53906.21 88888.00 2008-10-28 14:03:07.400 302 17510.02 65.94 53906.19 88888.00 2008-10-28 14:03:07.900 302 17510.07 65.87 53906.23 88888.00 2008-10-28 14:03:08.400 302 17510.11 65.97 53906.21 88888.00 2008-10-28 14:03:08.900 302 17510.12 65.97 53906.15 88888.00 2008-10-28 14:03:09.400 302 17510.07 65.98 53906.07 88888.00 2008-10-28 14:03:09.900 302 17510.01 65.96 53906.07 88888.00 2008-10-28 14:03:10.400 302 17510.06 65.94 53905.97 88888.00 2008-10-28 14:03:10.900 302 17510.06 65.92 53906.01 88888.00 2008-10-28 14:03:11.400 302 17510.09 65.95 53905.94 88888.00 2008-10-28 14:03:11.900 302 17510.02 65.94 53906.04 88888.00 2008-10-28 14:03:12.400 302 17509.97 65.91 53906.10 88888.00 2008-10-28 14:03:12.900 302 17510.04 65.95 53906.10 88888.00 2008-10-28 14:03:13.400 302 17510.06 65.91 53905.93 88888.00 2008-10-28 14:03:13.900 302 17509.98 65.95 53905.87 88888.00 2008-10-28 14:03:14.400 302 17509.99 66.01 53906.03 88888.00 2008-10-28 14:03:14.900 302 17510.06 65.98 53906.09 88888.00 2008-10-28 14:03:15.400 302 17510.06 66.05 53906.03 88888.00 2008-10-28 14:03:15.900 302 17510.01 66.03 53906.04 88888.00 2008-10-28 14:03:16.400 302 17509.99 65.96 53906.09 88888.00 2008-10-28 14:03:16.900 302 17509.91 65.94 53906.07 88888.00 2008-10-28 14:03:17.400 302 17509.97 65.92 53906.14 88888.00 2008-10-28 14:03:17.900 302 17510.10 65.88 53906.13 88888.00 2008-10-28 14:03:18.400 302 17510.07 66.01 53906.08 88888.00 2008-10-28 14:03:18.900 302 17510.08 66.05 53906.14 88888.00 2008-10-28 14:03:19.400 302 17510.16 66.01 53906.10 88888.00 2008-10-28 14:03:19.900 302 17510.20 65.98 53906.09 88888.00 2008-10-28 14:03:20.400 302 17510.25 65.97 53906.14 88888.00 2008-10-28 14:03:20.900 302 17510.22 65.94 53906.19 88888.00 2008-10-28 14:03:21.400 302 17510.26 65.87 53906.19 88888.00 2008-10-28 14:03:21.900 302 17510.27 65.93 53906.14 88888.00 2008-10-28 14:03:22.400 302 17510.26 65.91 53905.99 88888.00 2008-10-28 14:03:22.900 302 17510.26 65.85 53906.03 88888.00 2008-10-28 14:03:23.400 302 17510.22 65.82 53906.09 88888.00 2008-10-28 14:03:23.900 302 17510.22 65.78 53906.09 88888.00 2008-10-28 14:03:24.400 302 17510.29 65.77 53906.06 88888.00 2008-10-28 14:03:24.900 302 17510.30 65.76 53905.98 88888.00 2008-10-28 14:03:25.400 302 17510.30 65.72 53906.03 88888.00 2008-10-28 14:03:25.900 302 17510.29 65.72 53906.08 88888.00 2008-10-28 14:03:26.400 302 17510.27 65.71 53905.96 88888.00 2008-10-28 14:03:26.900 302 17510.27 65.67 53905.96 88888.00 2008-10-28 14:03:27.400 302 17510.31 65.63 53905.95 88888.00 2008-10-28 14:03:27.900 302 17510.18 65.62 53905.96 88888.00 2008-10-28 14:03:28.400 302 17510.21 65.62 53905.92 88888.00 2008-10-28 14:03:28.900 302 17510.26 65.59 53905.86 88888.00 2008-10-28 14:03:29.400 302 17510.28 65.52 53905.93 88888.00 2008-10-28 14:03:29.900 302 17510.23 65.54 53906.07 88888.00 2008-10-28 14:03:30.400 302 17510.30 65.64 53906.03 88888.00 2008-10-28 14:03:30.900 302 17510.27 65.66 53905.96 88888.00 2008-10-28 14:03:31.400 302 17510.28 65.66 53906.02 88888.00 2008-10-28 14:03:31.900 302 17510.30 65.66 53906.04 88888.00 2008-10-28 14:03:32.400 302 17510.22 65.63 53905.97 88888.00 2008-10-28 14:03:32.900 302 17510.21 65.59 53905.94 88888.00 2008-10-28 14:03:33.400 302 17510.28 65.54 53905.93 88888.00 2008-10-28 14:03:33.900 302 17510.33 65.53 53906.02 88888.00 2008-10-28 14:03:34.400 302 17510.29 65.57 53905.99 88888.00 2008-10-28 14:03:34.900 302 17510.25 65.58 53905.98 88888.00 2008-10-28 14:03:35.400 302 17510.22 65.61 53906.06 88888.00 2008-10-28 14:03:35.900 302 17510.26 65.57 53906.10 88888.00 2008-10-28 14:03:36.400 302 17510.27 65.54 53906.19 88888.00 2008-10-28 14:03:36.900 302 17510.26 65.55 53906.24 88888.00 2008-10-28 14:03:37.400 302 17510.28 65.65 53906.20 88888.00 2008-10-28 14:03:37.900 302 17510.25 65.66 53906.04 88888.00 2008-10-28 14:03:38.400 302 17510.22 65.61 53905.95 88888.00 2008-10-28 14:03:38.900 302 17510.20 65.63 53905.97 88888.00 2008-10-28 14:03:39.400 302 17510.22 65.64 53905.97 88888.00 2008-10-28 14:03:39.900 302 17510.25 65.62 53906.01 88888.00 2008-10-28 14:03:40.400 302 17510.30 65.62 53905.98 88888.00 2008-10-28 14:03:40.900 302 17510.32 65.59 53906.04 88888.00 2008-10-28 14:03:41.400 302 17510.32 65.57 53906.08 88888.00 2008-10-28 14:03:41.900 302 17510.31 65.64 53906.09 88888.00 2008-10-28 14:03:42.400 302 17510.22 65.63 53906.13 88888.00 2008-10-28 14:03:42.900 302 17510.29 65.59 53906.14 88888.00 2008-10-28 14:03:43.400 302 17510.37 65.62 53906.07 88888.00 2008-10-28 14:03:43.900 302 17510.42 65.61 53905.99 88888.00 2008-10-28 14:03:44.400 302 17510.43 65.61 53906.05 88888.00 2008-10-28 14:03:44.900 302 17510.40 65.55 53906.03 88888.00 2008-10-28 14:03:45.400 302 17510.48 65.52 53906.12 88888.00 2008-10-28 14:03:45.900 302 17510.50 65.51 53906.08 88888.00 2008-10-28 14:03:46.400 302 17510.39 65.61 53905.99 88888.00 2008-10-28 14:03:46.900 302 17510.38 65.57 53906.09 88888.00 2008-10-28 14:03:47.400 302 17510.39 65.51 53906.10 88888.00 2008-10-28 14:03:47.900 302 17510.32 65.47 53905.99 88888.00 2008-10-28 14:03:48.400 302 17510.31 65.51 53906.07 88888.00 2008-10-28 14:03:48.900 302 17510.38 65.48 53906.13 88888.00 2008-10-28 14:03:49.400 302 17510.37 65.44 53906.08 88888.00 2008-10-28 14:03:49.900 302 17510.33 65.51 53906.17 88888.00 2008-10-28 14:03:50.400 302 17510.40 65.42 53906.24 88888.00 2008-10-28 14:03:50.900 302 17510.42 65.44 53906.17 88888.00 2008-10-28 14:03:51.400 302 17510.37 65.43 53906.13 88888.00 2008-10-28 14:03:51.900 302 17510.40 65.52 53906.14 88888.00 2008-10-28 14:03:52.400 302 17510.38 65.51 53906.21 88888.00 2008-10-28 14:03:52.900 302 17510.29 65.44 53906.25 88888.00 2008-10-28 14:03:53.400 302 17510.38 65.43 53906.15 88888.00 2008-10-28 14:03:53.900 302 17510.39 65.48 53906.16 88888.00 2008-10-28 14:03:54.400 302 17510.38 65.46 53906.16 88888.00 2008-10-28 14:03:54.900 302 17510.41 65.41 53906.13 88888.00 2008-10-28 14:03:55.400 302 17510.45 65.48 53906.08 88888.00 2008-10-28 14:03:55.900 302 17510.43 65.43 53906.07 88888.00 2008-10-28 14:03:56.400 302 17510.39 65.37 53906.04 88888.00 2008-10-28 14:03:56.900 302 17510.41 65.38 53906.04 88888.00 2008-10-28 14:03:57.400 302 17510.37 65.41 53906.05 88888.00 2008-10-28 14:03:57.900 302 17510.31 65.29 53906.04 88888.00 2008-10-28 14:03:58.400 302 17510.32 65.27 53906.06 88888.00 2008-10-28 14:03:58.900 302 17510.45 65.28 53906.08 88888.00 2008-10-28 14:03:59.400 302 17510.48 65.25 53906.07 88888.00 2008-10-28 14:03:59.900 302 17510.43 65.28 53906.07 88888.00 2008-10-28 14:04:00.400 302 17510.35 65.25 53906.10 88888.00 2008-10-28 14:04:00.900 302 17510.37 65.25 53906.04 88888.00 2008-10-28 14:04:01.400 302 17510.35 65.29 53906.05 88888.00 2008-10-28 14:04:01.900 302 17510.43 65.25 53906.06 88888.00 2008-10-28 14:04:02.400 302 17510.45 65.25 53906.06 88888.00 2008-10-28 14:04:02.900 302 17510.45 65.23 53906.09 88888.00 2008-10-28 14:04:03.400 302 17510.40 65.25 53906.12 88888.00 2008-10-28 14:04:03.900 302 17510.41 65.25 53906.13 88888.00 2008-10-28 14:04:04.400 302 17510.47 65.26 53906.14 88888.00 2008-10-28 14:04:04.900 302 17510.41 65.31 53906.10 88888.00 2008-10-28 14:04:05.400 302 17510.41 65.32 53906.03 88888.00 2008-10-28 14:04:05.900 302 17510.32 65.29 53906.06 88888.00 2008-10-28 14:04:06.400 302 17510.32 65.31 53906.06 88888.00 2008-10-28 14:04:06.900 302 17510.41 65.28 53906.09 88888.00 2008-10-28 14:04:07.400 302 17510.37 65.27 53906.08 88888.00 2008-10-28 14:04:07.900 302 17510.28 65.26 53906.02 88888.00 2008-10-28 14:04:08.400 302 17510.32 65.23 53906.03 88888.00 2008-10-28 14:04:08.900 302 17510.36 65.22 53906.05 88888.00 2008-10-28 14:04:09.400 302 17510.35 65.22 53905.99 88888.00 2008-10-28 14:04:09.900 302 17510.31 65.13 53905.92 88888.00 2008-10-28 14:04:10.400 302 17510.39 65.08 53906.07 88888.00 2008-10-28 14:04:10.900 302 17510.35 65.07 53906.08 88888.00 2008-10-28 14:04:11.400 302 17510.33 65.12 53906.08 88888.00 2008-10-28 14:04:11.900 302 17510.39 65.13 53906.05 88888.00 2008-10-28 14:04:12.400 302 17510.33 65.09 53905.99 88888.00 2008-10-28 14:04:12.900 302 17510.22 65.02 53906.04 88888.00 2008-10-28 14:04:13.400 302 17510.12 64.98 53906.09 88888.00 2008-10-28 14:04:13.900 302 17510.18 64.98 53906.08 88888.00 2008-10-28 14:04:14.400 302 17510.22 65.08 53906.01 88888.00 2008-10-28 14:04:14.900 302 17510.17 65.03 53906.03 88888.00 2008-10-28 14:04:15.400 302 17510.12 64.93 53906.04 88888.00 2008-10-28 14:04:15.900 302 17510.12 64.94 53905.90 88888.00 2008-10-28 14:04:16.400 302 17510.11 64.93 53905.92 88888.00 2008-10-28 14:04:16.900 302 17510.05 64.94 53905.94 88888.00 2008-10-28 14:04:17.400 302 17509.96 64.90 53905.96 88888.00 2008-10-28 14:04:17.900 302 17509.99 64.92 53905.98 88888.00 2008-10-28 14:04:18.400 302 17510.02 64.95 53905.97 88888.00 2008-10-28 14:04:18.900 302 17510.04 64.90 53906.02 88888.00 2008-10-28 14:04:19.400 302 17510.04 64.94 53906.04 88888.00 2008-10-28 14:04:19.900 302 17510.08 64.97 53905.95 88888.00 2008-10-28 14:04:20.400 302 17510.16 64.94 53905.94 88888.00 2008-10-28 14:04:20.900 302 17510.12 64.89 53905.91 88888.00 2008-10-28 14:04:21.400 302 17510.07 64.95 53905.92 88888.00 2008-10-28 14:04:21.900 302 17510.10 64.96 53905.94 88888.00 2008-10-28 14:04:22.400 302 17510.11 64.90 53905.97 88888.00 2008-10-28 14:04:22.900 302 17510.12 64.90 53905.98 88888.00 2008-10-28 14:04:23.400 302 17510.13 64.90 53905.96 88888.00 2008-10-28 14:04:23.900 302 17510.16 64.93 53906.01 88888.00 2008-10-28 14:04:24.400 302 17510.15 64.89 53905.96 88888.00 2008-10-28 14:04:24.900 302 17510.16 64.88 53905.93 88888.00 2008-10-28 14:04:25.400 302 17510.21 64.97 53905.99 88888.00 2008-10-28 14:04:25.900 302 17510.27 64.99 53905.98 88888.00 2008-10-28 14:04:26.400 302 17510.29 64.99 53905.97 88888.00 2008-10-28 14:04:26.900 302 17510.22 64.92 53905.97 88888.00 2008-10-28 14:04:27.400 302 17510.23 64.90 53905.97 88888.00 2008-10-28 14:04:27.900 302 17510.27 64.93 53906.02 88888.00 2008-10-28 14:04:28.400 302 17510.35 64.88 53905.93 88888.00 2008-10-28 14:04:28.900 302 17510.33 64.82 53905.85 88888.00 2008-10-28 14:04:29.400 302 17510.32 64.85 53905.91 88888.00 2008-10-28 14:04:29.900 302 17510.45 64.86 53906.01 88888.00 2008-10-28 14:04:30.400 302 17510.43 64.88 53905.97 88888.00 2008-10-28 14:04:30.900 302 17510.41 64.80 53905.94 88888.00 2008-10-28 14:04:31.400 302 17510.36 64.86 53905.95 88888.00 2008-10-28 14:04:31.900 302 17510.31 64.93 53905.91 88888.00 2008-10-28 14:04:32.400 302 17510.37 64.95 53905.85 88888.00 2008-10-28 14:04:32.900 302 17510.46 64.89 53905.94 88888.00 2008-10-28 14:04:33.400 302 17510.47 64.84 53905.93 88888.00 2008-10-28 14:04:33.900 302 17510.39 64.82 53905.83 88888.00 2008-10-28 14:04:34.400 302 17510.42 64.80 53905.91 88888.00 2008-10-28 14:04:34.900 302 17510.42 64.82 53905.97 88888.00 2008-10-28 14:04:35.400 302 17510.45 64.85 53906.06 88888.00 2008-10-28 14:04:35.900 302 17510.31 64.79 53906.06 88888.00 2008-10-28 14:04:36.400 302 17510.25 64.79 53906.01 88888.00 2008-10-28 14:04:36.900 302 17510.30 64.77 53906.02 88888.00 2008-10-28 14:04:37.400 302 17510.30 64.79 53906.04 88888.00 2008-10-28 14:04:37.900 302 17510.26 64.79 53906.04 88888.00 2008-10-28 14:04:38.400 302 17510.27 64.76 53906.02 88888.00 2008-10-28 14:04:38.900 302 17510.25 64.71 53906.04 88888.00 2008-10-28 14:04:39.400 302 17510.17 64.71 53906.10 88888.00 2008-10-28 14:04:39.900 302 17510.25 64.71 53906.12 88888.00 2008-10-28 14:04:40.400 302 17510.16 64.73 53906.10 88888.00 2008-10-28 14:04:40.900 302 17510.07 64.77 53906.15 88888.00 2008-10-28 14:04:41.400 302 17509.99 64.78 53906.15 88888.00 2008-10-28 14:04:41.900 302 17510.07 64.71 53906.10 88888.00 2008-10-28 14:04:42.400 302 17510.06 64.70 53906.09 88888.00 2008-10-28 14:04:42.900 302 17510.02 64.66 53906.18 88888.00 2008-10-28 14:04:43.400 302 17510.10 64.68 53906.18 88888.00 2008-10-28 14:04:43.900 302 17510.06 64.77 53906.13 88888.00 2008-10-28 14:04:44.400 302 17510.09 64.79 53906.07 88888.00 2008-10-28 14:04:44.900 302 17510.08 64.79 53906.05 88888.00 2008-10-28 14:04:45.400 302 17510.08 64.82 53906.07 88888.00 2008-10-28 14:04:45.900 302 17510.07 64.79 53906.08 88888.00 2008-10-28 14:04:46.400 302 17510.06 64.84 53906.03 88888.00 2008-10-28 14:04:46.900 302 17509.98 64.87 53905.99 88888.00 2008-10-28 14:04:47.400 302 17510.07 64.85 53905.94 88888.00 2008-10-28 14:04:47.900 302 17510.18 64.83 53906.02 88888.00 2008-10-28 14:04:48.400 302 17510.12 64.87 53906.01 88888.00 2008-10-28 14:04:48.900 302 17510.00 64.88 53906.03 88888.00 2008-10-28 14:04:49.400 302 17510.06 64.94 53906.06 88888.00 2008-10-28 14:04:49.900 302 17510.06 64.94 53906.01 88888.00 2008-10-28 14:04:50.400 302 17510.10 64.96 53906.03 88888.00 2008-10-28 14:04:50.900 302 17510.29 65.03 53906.13 88888.00 2008-10-28 14:04:51.400 302 17510.32 64.99 53906.14 88888.00 2008-10-28 14:04:51.900 302 17510.31 64.89 53906.07 88888.00 2008-10-28 14:04:52.400 302 17510.22 64.92 53906.14 88888.00 2008-10-28 14:04:52.900 302 17510.31 64.96 53906.18 88888.00 2008-10-28 14:04:53.400 302 17510.31 64.94 53906.19 88888.00 2008-10-28 14:04:53.900 302 17510.33 64.89 53906.14 88888.00 2008-10-28 14:04:54.400 302 17510.36 64.82 53906.03 88888.00 2008-10-28 14:04:54.900 302 17510.42 64.76 53906.06 88888.00 2008-10-28 14:04:55.400 302 17510.41 64.80 53906.04 88888.00 2008-10-28 14:04:55.900 302 17510.40 64.78 53905.94 88888.00 2008-10-28 14:04:56.400 302 17510.37 64.74 53905.90 88888.00 2008-10-28 14:04:56.900 302 17510.38 64.71 53905.84 88888.00 2008-10-28 14:04:57.400 302 17510.37 64.79 53905.84 88888.00 2008-10-28 14:04:57.900 302 17510.29 64.76 53905.90 88888.00 2008-10-28 14:04:58.400 302 17510.40 64.80 53906.07 88888.00 2008-10-28 14:04:58.900 302 17510.52 64.75 53906.07 88888.00 2008-10-28 14:04:59.400 302 17510.46 64.71 53906.06 88888.00 2008-10-28 14:04:59.900 302 17510.45 64.70 53906.09 88888.00 2008-10-28 14:05:00.400 302 17510.46 64.65 53906.07 88888.00 2008-10-28 14:05:00.900 302 17510.41 64.70 53906.09 88888.00 2008-10-28 14:05:01.400 302 17510.42 64.70 53906.10 88888.00 2008-10-28 14:05:01.900 302 17510.36 64.69 53906.03 88888.00 2008-10-28 14:05:02.400 302 17510.30 64.71 53906.03 88888.00 2008-10-28 14:05:02.900 302 17510.35 64.66 53906.08 88888.00 2008-10-28 14:05:03.400 302 17510.33 64.59 53906.09 88888.00 2008-10-28 14:05:03.900 302 17510.27 64.59 53906.12 88888.00 2008-10-28 14:05:04.400 302 17510.17 64.66 53906.15 88888.00 2008-10-28 14:05:04.900 302 17510.13 64.66 53906.09 88888.00 2008-10-28 14:05:05.400 302 17510.18 64.66 53906.12 88888.00 2008-10-28 14:05:05.900 302 17510.21 64.58 53906.14 88888.00 2008-10-28 14:05:06.400 302 17510.18 64.54 53906.13 88888.00 2008-10-28 14:05:06.900 302 17510.15 64.61 53906.06 88888.00 2008-10-28 14:05:07.397 302 17510.10 64.70 53906.07 88888.00 2008-10-28 14:05:07.907 302 17509.96 64.67 53906.12 88888.00 2008-10-28 14:05:08.407 302 17509.94 64.71 53906.13 88888.00 2008-10-28 14:05:08.907 302 17509.96 64.74 53906.20 88888.00 2008-10-28 14:05:09.407 302 17509.97 64.70 53906.13 88888.00 2008-10-28 14:05:09.907 302 17509.97 64.75 53906.04 88888.00 2008-10-28 14:05:10.407 302 17509.95 64.77 53906.09 88888.00 2008-10-28 14:05:10.907 302 17509.90 64.80 53906.19 88888.00 2008-10-28 14:05:11.407 302 17509.96 64.79 53906.18 88888.00 2008-10-28 14:05:11.907 302 17509.99 64.82 53906.14 88888.00 2008-10-28 14:05:12.407 302 17509.95 64.80 53906.05 88888.00 2008-10-28 14:05:12.907 302 17509.88 64.78 53906.07 88888.00 2008-10-28 14:05:13.407 302 17509.89 64.84 53906.04 88888.00 2008-10-28 14:05:13.907 302 17509.89 64.86 53906.09 88888.00 2008-10-28 14:05:14.407 302 17509.90 64.89 53906.06 88888.00 2008-10-28 14:05:14.907 302 17509.90 64.90 53906.05 88888.00 2008-10-28 14:05:15.407 302 17509.98 64.86 53905.99 88888.00 2008-10-28 14:05:15.907 302 17510.05 64.93 53905.96 88888.00 2008-10-28 14:05:16.407 302 17510.08 64.95 53906.03 88888.00 2008-10-28 14:05:16.907 302 17510.05 64.99 53906.01 88888.00 2008-10-28 14:05:17.407 302 17510.06 64.98 53906.02 88888.00 2008-10-28 14:05:17.907 302 17510.06 64.90 53906.06 88888.00 2008-10-28 14:05:18.407 302 17510.05 64.84 53906.02 88888.00 2008-10-28 14:05:18.907 302 17510.02 64.87 53906.06 88888.00 2008-10-28 14:05:19.407 302 17510.08 64.92 53906.08 88888.00 2008-10-28 14:05:19.907 302 17510.10 64.85 53906.04 88888.00 2008-10-28 14:05:20.407 302 17510.04 64.82 53905.85 88888.00 2008-10-28 14:05:20.907 302 17510.05 64.87 53905.84 88888.00 2008-10-28 14:05:21.407 302 17510.07 64.89 53905.91 88888.00 2008-10-28 14:05:21.907 302 17510.07 64.94 53905.94 88888.00 2008-10-28 14:05:22.407 302 17510.11 64.89 53905.96 88888.00 2008-10-28 14:05:22.907 302 17510.11 64.78 53905.92 88888.00 2008-10-28 14:05:23.407 302 17510.05 64.83 53905.92 88888.00 2008-10-28 14:05:23.907 302 17509.96 64.92 53905.98 88888.00 2008-10-28 14:05:24.407 302 17509.96 64.90 53906.01 88888.00 2008-10-28 14:05:24.907 302 17509.99 64.90 53906.05 88888.00 2008-10-28 14:05:25.407 302 17509.98 64.89 53906.07 88888.00 2008-10-28 14:05:25.907 302 17509.89 64.92 53906.04 88888.00 2008-10-28 14:05:26.407 302 17509.89 64.95 53906.08 88888.00 2008-10-28 14:05:26.907 302 17509.89 64.96 53906.09 88888.00 2008-10-28 14:05:27.407 302 17509.82 64.94 53905.95 88888.00 2008-10-28 14:05:27.907 302 17509.85 64.94 53905.88 88888.00 2008-10-28 14:05:28.407 302 17509.78 64.97 53905.98 88888.00 2008-10-28 14:05:28.907 302 17509.77 64.99 53905.95 88888.00 2008-10-28 14:05:29.407 302 17509.75 65.00 53905.91 88888.00 2008-10-28 14:05:29.907 302 17509.81 64.99 53906.04 88888.00 2008-10-28 14:05:30.407 302 17509.79 64.94 53906.04 88888.00 2008-10-28 14:05:30.907 302 17509.77 64.98 53906.04 88888.00 2008-10-28 14:05:31.407 302 17509.76 65.04 53906.07 88888.00 2008-10-28 14:05:31.907 302 17509.77 65.07 53906.13 88888.00 2008-10-28 14:05:32.407 302 17509.75 65.06 53906.14 88888.00 2008-10-28 14:05:32.907 302 17509.72 65.05 53906.16 88888.00 2008-10-28 14:05:33.407 302 17509.70 65.09 53906.14 88888.00 2008-10-28 14:05:33.907 302 17509.75 65.16 53906.15 88888.00 2008-10-28 14:05:34.407 302 17509.76 65.12 53906.17 88888.00 2008-10-28 14:05:34.907 302 17509.71 65.16 53906.16 88888.00 2008-10-28 14:05:35.407 302 17509.78 65.16 53906.09 88888.00 2008-10-28 14:05:35.907 302 17509.86 65.12 53906.05 88888.00 2008-10-28 14:05:36.407 302 17509.89 65.14 53906.07 88888.00 2008-10-28 14:05:36.907 302 17509.91 65.19 53906.05 88888.00 2008-10-28 14:05:37.407 302 17509.98 65.16 53905.96 88888.00 2008-10-28 14:05:37.907 302 17509.91 65.05 53905.99 88888.00 2008-10-28 14:05:38.407 302 17509.92 65.05 53905.98 88888.00 2008-10-28 14:05:38.907 302 17509.87 65.14 53905.95 88888.00 2008-10-28 14:05:39.407 302 17509.90 65.12 53905.90 88888.00 2008-10-28 14:05:39.907 302 17509.91 65.14 53905.96 88888.00 2008-10-28 14:05:40.407 302 17509.97 65.23 53905.93 88888.00 2008-10-28 14:05:40.907 302 17509.92 65.18 53905.82 88888.00 2008-10-28 14:05:41.407 302 17509.91 65.19 53905.81 88888.00 2008-10-28 14:05:41.907 302 17509.95 65.16 53905.79 88888.00 2008-10-28 14:05:42.407 302 17510.04 65.14 53905.78 88888.00 2008-10-28 14:05:42.907 302 17510.09 65.14 53905.82 88888.00 2008-10-28 14:05:43.407 302 17510.08 65.13 53905.91 88888.00 2008-10-28 14:05:43.907 302 17510.04 65.09 53905.88 88888.00 2008-10-28 14:05:44.407 302 17510.04 65.06 53905.85 88888.00 2008-10-28 14:05:44.907 302 17509.99 65.12 53905.92 88888.00 2008-10-28 14:05:45.407 302 17509.97 65.13 53906.02 88888.00 2008-10-28 14:05:45.907 302 17509.97 65.08 53905.93 88888.00 2008-10-28 14:05:46.407 302 17509.99 65.06 53905.86 88888.00 2008-10-28 14:05:46.907 302 17509.98 65.05 53905.87 88888.00 2008-10-28 14:05:47.407 302 17509.96 65.02 53905.84 88888.00 2008-10-28 14:05:47.907 302 17509.95 65.06 53905.81 88888.00 2008-10-28 14:05:48.407 302 17509.89 65.06 53905.88 88888.00 2008-10-28 14:05:48.907 302 17509.87 65.14 53905.88 88888.00 2008-10-28 14:05:49.407 302 17509.84 65.19 53905.82 88888.00 2008-10-28 14:05:49.907 302 17509.81 65.16 53905.94 88888.00 2008-10-28 14:05:50.407 302 17509.78 65.18 53906.08 88888.00 2008-10-28 14:05:50.907 302 17509.71 65.16 53906.05 88888.00 2008-10-28 14:05:51.407 302 17509.60 65.17 53905.99 88888.00 2008-10-28 14:05:51.907 302 17509.66 65.23 53906.04 88888.00 2008-10-28 14:05:52.407 302 17509.60 65.26 53906.01 88888.00 2008-10-28 14:05:52.907 302 17509.56 65.27 53905.98 88888.00 2008-10-28 14:05:53.407 302 17509.54 65.28 53905.98 88888.00 2008-10-28 14:05:53.907 302 17509.54 65.28 53906.02 88888.00 2008-10-28 14:05:54.407 302 17509.55 65.23 53906.04 88888.00 2008-10-28 14:05:54.907 302 17509.49 65.25 53906.02 88888.00 2008-10-28 14:05:55.407 302 17509.48 65.31 53905.98 88888.00 2008-10-28 14:05:55.907 302 17509.54 65.24 53905.94 88888.00 2008-10-28 14:05:56.407 302 17509.48 65.32 53905.99 88888.00 2008-10-28 14:05:56.907 302 17509.46 65.36 53906.04 88888.00 2008-10-28 14:05:57.407 302 17509.45 65.35 53905.96 88888.00 2008-10-28 14:05:57.907 302 17509.44 65.49 53906.01 88888.00 2008-10-28 14:05:58.407 302 17509.43 65.52 53906.03 88888.00 2008-10-28 14:05:58.907 302 17509.45 65.47 53906.10 88888.00 2008-10-28 14:05:59.407 302 17509.62 65.41 53906.14 88888.00 2008-10-28 14:05:59.907 302 17509.57 65.42 53906.12 88888.00 2008-10-28 14:06:00.407 302 17509.55 65.48 53906.17 88888.00 2008-10-28 14:06:00.907 302 17509.56 65.45 53906.18 88888.00 2008-10-28 14:06:01.407 302 17509.58 65.42 53906.17 88888.00 2008-10-28 14:06:01.907 302 17509.56 65.51 53906.16 88888.00 2008-10-28 14:06:02.407 302 17509.46 65.49 53906.14 88888.00 2008-10-28 14:06:02.907 302 17509.49 65.45 53906.15 88888.00 2008-10-28 14:06:03.407 302 17509.60 65.44 53906.13 88888.00 2008-10-28 14:06:03.907 302 17509.60 65.43 53906.07 88888.00 2008-10-28 14:06:04.407 302 17509.57 65.47 53905.98 88888.00 2008-10-28 14:06:04.907 302 17509.59 65.48 53905.92 88888.00 2008-10-28 14:06:05.407 302 17509.50 65.48 53906.03 88888.00 2008-10-28 14:06:05.907 302 17509.44 65.46 53906.10 88888.00 2008-10-28 14:06:06.407 302 17509.55 65.43 53906.10 88888.00 2008-10-28 14:06:06.907 302 17509.60 65.43 53906.10 88888.00 2008-10-28 14:06:07.407 302 17509.47 65.41 53906.13 88888.00 2008-10-28 14:06:07.907 302 17509.45 65.48 53906.05 88888.00 2008-10-28 14:06:08.407 302 17509.48 65.49 53906.04 88888.00 2008-10-28 14:06:08.907 302 17509.46 65.52 53906.09 88888.00 2008-10-28 14:06:09.407 302 17509.49 65.52 53906.10 88888.00 2008-10-28 14:06:09.907 302 17509.51 65.54 53906.13 88888.00 2008-10-28 14:06:10.407 302 17509.51 65.54 53906.05 88888.00 2008-10-28 14:06:10.907 302 17509.51 65.59 53906.04 88888.00 2008-10-28 14:06:11.407 302 17509.45 65.63 53906.03 88888.00 2008-10-28 14:06:11.907 302 17509.60 65.64 53906.08 88888.00 2008-10-28 14:06:12.407 302 17509.55 65.59 53906.16 88888.00 2008-10-28 14:06:12.907 302 17509.46 65.57 53906.16 88888.00 2008-10-28 14:06:13.407 302 17509.47 65.54 53906.15 88888.00 2008-10-28 14:06:13.907 302 17509.43 65.64 53906.13 88888.00 2008-10-28 14:06:14.407 302 17509.48 65.61 53906.04 88888.00 2008-10-28 14:06:14.907 302 17509.43 65.71 53906.12 88888.00 2008-10-28 14:06:15.407 302 17509.38 65.73 53906.20 88888.00 2008-10-28 14:06:15.907 302 17509.38 65.71 53906.09 88888.00 2008-10-28 14:06:16.407 302 17509.37 65.70 53906.06 88888.00 2008-10-28 14:06:16.907 302 17509.29 65.68 53906.16 88888.00 2008-10-28 14:06:17.407 302 17509.35 65.70 53906.02 88888.00 2008-10-28 14:06:17.907 302 17509.34 65.67 53905.93 88888.00 2008-10-28 14:06:18.407 302 17509.34 65.66 53905.91 88888.00 2008-10-28 14:06:18.907 302 17509.34 65.65 53905.93 88888.00 2008-10-28 14:06:19.407 302 17509.31 65.74 53905.87 88888.00 2008-10-28 14:06:19.907 302 17509.37 65.82 53905.90 88888.00 2008-10-28 14:06:20.407 302 17509.33 65.80 53905.97 88888.00 2008-10-28 14:06:20.907 302 17509.40 65.84 53905.90 88888.00 2008-10-28 14:06:21.407 302 17509.47 65.86 53905.94 88888.00 2008-10-28 14:06:21.907 302 17509.45 65.87 53905.99 88888.00 2008-10-28 14:06:22.407 302 17509.56 65.85 53906.06 88888.00 2008-10-28 14:06:22.907 302 17509.53 65.85 53905.92 88888.00 2008-10-28 14:06:23.407 302 17509.58 65.86 53905.86 88888.00 2008-10-28 14:06:23.907 302 17509.59 65.85 53905.86 88888.00 2008-10-28 14:06:24.407 302 17509.61 65.76 53905.91 88888.00 2008-10-28 14:06:24.907 302 17509.67 65.72 53905.92 88888.00 2008-10-28 14:06:25.407 302 17509.66 65.76 53905.98 88888.00 2008-10-28 14:06:25.907 302 17509.57 65.73 53906.14 88888.00 2008-10-28 14:06:26.407 302 17509.65 65.71 53906.05 88888.00 2008-10-28 14:06:26.907 302 17509.65 65.81 53905.95 88888.00 2008-10-28 14:06:27.407 302 17509.61 65.81 53905.96 88888.00 2008-10-28 14:06:27.907 302 17509.61 65.78 53906.04 88888.00 2008-10-28 14:06:28.407 302 17509.64 65.77 53906.01 88888.00 2008-10-28 14:06:28.907 302 17509.71 65.80 53906.01 88888.00 2008-10-28 14:06:29.407 302 17509.70 65.75 53905.99 88888.00 2008-10-28 14:06:29.907 302 17509.64 65.81 53905.96 88888.00 2008-10-28 14:06:30.407 302 17509.61 65.78 53905.95 88888.00 2008-10-28 14:06:30.907 302 17509.60 65.75 53905.95 88888.00 2008-10-28 14:06:31.407 302 17509.56 65.85 53905.99 88888.00 2008-10-28 14:06:31.907 302 17509.47 65.77 53906.04 88888.00 2008-10-28 14:06:32.407 302 17509.44 65.78 53906.17 88888.00 2008-10-28 14:06:32.907 302 17509.49 65.78 53906.08 88888.00 2008-10-28 14:06:33.407 302 17509.43 65.80 53905.97 88888.00 2008-10-28 14:06:33.907 302 17509.44 65.84 53905.94 88888.00 2008-10-28 14:06:34.407 302 17509.41 65.84 53905.99 88888.00 2008-10-28 14:06:34.907 302 17509.35 65.82 53905.98 88888.00 2008-10-28 14:06:35.407 302 17509.31 65.77 53905.87 88888.00 2008-10-28 14:06:35.907 302 17509.34 65.75 53905.90 88888.00 2008-10-28 14:06:36.407 302 17509.37 65.78 53905.90 88888.00 2008-10-28 14:06:36.907 302 17509.30 65.86 53905.95 88888.00 2008-10-28 14:06:37.407 302 17509.19 65.91 53905.95 88888.00 2008-10-28 14:06:37.907 302 17509.25 65.87 53906.03 88888.00 2008-10-28 14:06:38.407 302 17509.16 65.87 53905.97 88888.00 2008-10-28 14:06:38.907 302 17509.18 65.86 53905.93 88888.00 2008-10-28 14:06:39.407 302 17509.15 65.84 53905.95 88888.00 2008-10-28 14:06:39.907 302 17509.16 65.94 53905.91 88888.00 2008-10-28 14:06:40.407 302 17509.23 65.96 53905.88 88888.00 2008-10-28 14:06:40.907 302 17509.20 65.90 53905.86 88888.00 2008-10-28 14:06:41.407 302 17509.13 65.94 53905.95 88888.00 2008-10-28 14:06:41.907 302 17509.21 65.93 53905.99 88888.00 2008-10-28 14:06:42.407 302 17509.17 65.94 53905.95 88888.00 2008-10-28 14:06:42.907 302 17509.13 65.90 53905.91 88888.00 2008-10-28 14:06:43.407 302 17509.16 65.95 53905.91 88888.00 2008-10-28 14:06:43.907 302 17509.20 65.94 53905.93 88888.00 2008-10-28 14:06:44.407 302 17509.19 65.93 53905.93 88888.00 2008-10-28 14:06:44.907 302 17509.16 65.97 53905.92 88888.00 2008-10-28 14:06:45.407 302 17509.24 66.11 53905.91 88888.00 2008-10-28 14:06:45.907 302 17509.26 66.13 53905.95 88888.00 2008-10-28 14:06:46.407 302 17509.34 66.09 53905.95 88888.00 2008-10-28 14:06:46.907 302 17509.41 66.02 53905.92 88888.00 2008-10-28 14:06:47.407 302 17509.41 65.98 53905.92 88888.00 2008-10-28 14:06:47.907 302 17509.47 65.94 53905.85 88888.00 2008-10-28 14:06:48.407 302 17509.37 65.96 53905.79 88888.00 2008-10-28 14:06:48.907 302 17509.35 66.01 53905.85 88888.00 2008-10-28 14:06:49.407 302 17509.34 66.01 53905.93 88888.00 2008-10-28 14:06:49.907 302 17509.41 65.94 53905.90 88888.00 2008-10-28 14:06:50.407 302 17509.44 66.01 53905.81 88888.00 2008-10-28 14:06:50.907 302 17509.38 66.03 53905.79 88888.00 2008-10-28 14:06:51.407 302 17509.34 65.98 53905.80 88888.00 2008-10-28 14:06:51.907 302 17509.46 65.95 53905.78 88888.00 2008-10-28 14:06:52.407 302 17509.53 66.00 53905.82 88888.00 2008-10-28 14:06:52.907 302 17509.55 65.97 53905.87 88888.00 2008-10-28 14:06:53.407 302 17509.46 65.90 53905.91 88888.00 2008-10-28 14:06:53.907 302 17509.39 65.90 53905.87 88888.00 2008-10-28 14:06:54.407 302 17509.43 65.87 53905.97 88888.00 2008-10-28 14:06:54.907 302 17509.47 65.87 53905.96 88888.00 2008-10-28 14:06:55.407 302 17509.46 65.95 53905.97 88888.00 2008-10-28 14:06:55.907 302 17509.38 65.97 53905.94 88888.00 2008-10-28 14:06:56.407 302 17509.38 65.98 53905.81 88888.00 2008-10-28 14:06:56.907 302 17509.41 66.04 53905.90 88888.00 2008-10-28 14:06:57.407 302 17509.37 66.04 53905.83 88888.00 2008-10-28 14:06:57.907 302 17509.25 66.06 53905.83 88888.00 2008-10-28 14:06:58.407 302 17509.26 66.05 53905.91 88888.00 2008-10-28 14:06:58.907 302 17509.24 66.05 53905.96 88888.00 2008-10-28 14:06:59.407 302 17509.21 66.04 53905.84 88888.00 2008-10-28 14:06:59.907 302 17509.26 66.03 53905.84 88888.00 2008-10-28 14:07:00.407 302 17509.23 66.03 53905.88 88888.00 2008-10-28 14:07:00.907 302 17509.24 66.03 53905.84 88888.00 2008-10-28 14:07:01.407 302 17509.25 66.05 53905.85 88888.00 2008-10-28 14:07:01.907 302 17509.17 66.11 53905.91 88888.00 2008-10-28 14:07:02.407 302 17509.13 66.11 53905.98 88888.00 2008-10-28 14:07:02.907 302 17509.17 66.15 53905.94 88888.00 2008-10-28 14:07:03.407 302 17509.18 66.11 53905.81 88888.00 2008-10-28 14:07:03.907 302 17509.17 66.15 53905.80 88888.00 2008-10-28 14:07:04.407 302 17509.05 66.19 53905.68 88888.00 2008-10-28 14:07:04.907 302 17509.02 66.23 53905.69 88888.00 2008-10-28 14:07:05.407 302 17509.15 66.21 53905.72 88888.00 2008-10-28 14:07:05.907 302 17509.25 66.21 53905.81 88888.00 2008-10-28 14:07:06.407 302 17509.30 66.20 53905.86 88888.00 2008-10-28 14:07:06.907 302 17509.29 66.27 53905.86 88888.00 2008-10-28 14:07:07.407 302 17509.31 66.25 53905.86 88888.00 2008-10-28 14:07:07.907 302 17509.33 66.19 53905.88 88888.00 2008-10-28 14:07:08.407 302 17509.21 66.17 53905.79 88888.00 2008-10-28 14:07:08.907 302 17509.23 66.25 53905.75 88888.00 2008-10-28 14:07:09.407 302 17509.25 66.17 53905.74 88888.00 2008-10-28 14:07:09.907 302 17509.18 66.15 53905.67 88888.00 2008-10-28 14:07:10.407 302 17509.19 66.19 53905.69 88888.00 2008-10-28 14:07:10.907 302 17509.17 66.22 53905.82 88888.00 2008-10-28 14:07:11.407 302 17509.21 66.13 53905.95 88888.00 2008-10-28 14:07:11.907 302 17509.33 66.14 53905.95 88888.00 2008-10-28 14:07:12.407 302 17509.28 66.11 53905.79 88888.00 2008-10-28 14:07:12.907 302 17509.16 66.13 53905.83 88888.00 2008-10-28 14:07:13.407 302 17509.19 66.17 53905.90 88888.00 2008-10-28 14:07:13.907 302 17509.28 66.15 53905.81 88888.00 2008-10-28 14:07:14.407 302 17509.35 66.09 53905.78 88888.00 2008-10-28 14:07:14.907 302 17509.38 66.09 53905.86 88888.00 2008-10-28 14:07:15.407 302 17509.34 66.14 53905.86 88888.00 2008-10-28 14:07:15.907 302 17509.35 66.21 53905.90 88888.00 2008-10-28 14:07:16.407 302 17509.43 66.21 53905.78 88888.00 2008-10-28 14:07:16.907 302 17509.45 66.21 53905.83 88888.00 2008-10-28 14:07:17.407 302 17509.31 66.19 53905.91 88888.00 2008-10-28 14:07:17.907 302 17509.39 66.14 53905.86 88888.00 2008-10-28 14:07:18.407 302 17509.45 66.19 53905.80 88888.00 2008-10-28 14:07:18.907 302 17509.45 66.23 53905.90 88888.00 2008-10-28 14:07:19.407 302 17509.39 66.20 53905.98 88888.00 2008-10-28 14:07:19.907 302 17509.26 66.13 53905.98 88888.00 2008-10-28 14:07:20.407 302 17509.20 66.15 53905.93 88888.00 2008-10-28 14:07:20.907 302 17509.24 66.16 53905.95 88888.00 2008-10-28 14:07:21.407 302 17509.23 66.16 53905.80 88888.00 2008-10-28 14:07:21.907 302 17509.13 66.14 53905.72 88888.00 2008-10-28 14:07:22.407 302 17509.13 66.16 53905.69 88888.00 2008-10-28 14:07:22.907 302 17509.19 66.20 53905.73 88888.00 2008-10-28 14:07:23.407 302 17509.23 66.19 53905.80 88888.00 2008-10-28 14:07:23.907 302 17509.19 66.19 53905.82 88888.00 2008-10-28 14:07:24.407 302 17509.14 66.25 53905.92 88888.00 2008-10-28 14:07:24.907 302 17509.19 66.15 53905.93 88888.00 2008-10-28 14:07:25.407 302 17509.16 66.17 53905.84 88888.00 2008-10-28 14:07:25.907 302 17509.14 66.25 53905.81 88888.00 2008-10-28 14:07:26.407 302 17509.16 66.21 53905.68 88888.00 2008-10-28 14:07:26.907 302 17509.08 66.20 53905.74 88888.00 2008-10-28 14:07:27.407 302 17509.07 66.29 53905.74 88888.00 2008-10-28 14:07:27.907 302 17509.10 66.37 53905.79 88888.00 2008-10-28 14:07:28.407 302 17509.07 66.41 53905.79 88888.00 2008-10-28 14:07:28.907 302 17509.07 66.36 53905.78 88888.00 2008-10-28 14:07:29.407 302 17509.08 66.43 53905.78 88888.00 2008-10-28 14:07:29.907 302 17509.06 66.40 53905.78 88888.00 2008-10-28 14:07:30.407 302 17509.00 66.31 53905.69 88888.00 2008-10-28 14:07:30.907 302 17509.09 66.30 53905.73 88888.00 2008-10-28 14:07:31.407 302 17509.08 66.31 53905.76 88888.00 2008-10-28 14:07:31.907 302 17509.03 66.32 53905.73 88888.00 2008-10-28 14:07:32.407 302 17509.05 66.33 53905.73 88888.00 2008-10-28 14:07:32.907 302 17509.02 66.37 53905.75 88888.00 2008-10-28 14:07:33.407 302 17509.16 66.40 53905.78 88888.00 2008-10-28 14:07:33.907 302 17509.14 66.41 53905.80 88888.00 2008-10-28 14:07:34.407 302 17509.16 66.25 53905.78 88888.00 2008-10-28 14:07:34.907 302 17509.28 66.20 53905.73 88888.00 2008-10-28 14:07:35.407 302 17509.25 66.21 53905.68 88888.00 2008-10-28 14:07:35.907 302 17509.27 66.20 53905.67 88888.00 2008-10-28 14:07:36.407 302 17509.27 66.21 53905.63 88888.00 2008-10-28 14:07:36.907 302 17509.24 66.25 53905.71 88888.00 2008-10-28 14:07:37.407 302 17509.14 66.21 53905.65 88888.00 2008-10-28 14:07:37.907 302 17509.14 66.25 53905.54 88888.00 2008-10-28 14:07:38.407 302 17509.11 66.24 53905.67 88888.00 2008-10-28 14:07:38.907 302 17509.15 66.12 53905.64 88888.00 2008-10-28 14:07:39.407 302 17509.25 66.07 53905.57 88888.00 2008-10-28 14:07:39.907 302 17509.23 66.12 53905.51 88888.00 2008-10-28 14:07:40.407 302 17509.16 66.12 53905.56 88888.00 2008-10-28 14:07:40.907 302 17509.14 66.13 53905.60 88888.00 2008-10-28 14:07:41.407 302 17509.13 66.13 53905.70 88888.00 2008-10-28 14:07:41.907 302 17509.17 66.11 53905.76 88888.00 2008-10-28 14:07:42.407 302 17509.17 66.11 53905.81 88888.00 2008-10-28 14:07:42.907 302 17509.14 66.13 53905.75 88888.00 2008-10-28 14:07:43.407 302 17509.17 66.17 53905.68 88888.00 2008-10-28 14:07:43.907 302 17509.14 66.26 53905.70 88888.00 2008-10-28 14:07:44.407 302 17509.14 66.24 53905.61 88888.00 2008-10-28 14:07:44.907 302 17509.21 66.17 53905.62 88888.00 2008-10-28 14:07:45.407 302 17509.21 66.22 53905.64 88888.00 2008-10-28 14:07:45.907 302 17509.23 66.20 53905.61 88888.00 2008-10-28 14:07:46.407 302 17509.25 66.19 53905.70 88888.00 2008-10-28 14:07:46.907 302 17509.30 66.17 53905.72 88888.00 2008-10-28 14:07:47.407 302 17509.31 66.20 53905.75 88888.00 2008-10-28 14:07:47.907 302 17509.29 66.24 53905.72 88888.00 2008-10-28 14:07:48.407 302 17509.28 66.17 53905.78 88888.00 2008-10-28 14:07:48.907 302 17509.23 66.21 53905.86 88888.00 2008-10-28 14:07:49.407 302 17509.20 66.26 53905.84 88888.00 2008-10-28 14:07:49.907 302 17509.16 66.29 53905.84 88888.00 2008-10-28 14:07:50.407 302 17509.16 66.30 53905.75 88888.00 2008-10-28 14:07:50.907 302 17509.21 66.27 53905.70 88888.00 2008-10-28 14:07:51.407 302 17509.24 66.26 53905.75 88888.00 2008-10-28 14:07:51.907 302 17509.18 66.25 53905.74 88888.00 2008-10-28 14:07:52.407 302 17509.23 66.25 53905.74 88888.00 2008-10-28 14:07:52.907 302 17509.25 66.24 53905.69 88888.00 2008-10-28 14:07:53.407 302 17509.29 66.27 53905.70 88888.00 2008-10-28 14:07:53.907 302 17509.28 66.26 53905.69 88888.00 2008-10-28 14:07:54.407 302 17509.24 66.25 53905.67 88888.00 2008-10-28 14:07:54.907 302 17509.25 66.27 53905.62 88888.00 2008-10-28 14:07:55.407 302 17509.24 66.31 53905.69 88888.00 2008-10-28 14:07:55.907 302 17509.29 66.30 53905.61 88888.00 2008-10-28 14:07:56.407 302 17509.38 66.21 53905.60 88888.00 2008-10-28 14:07:56.907 302 17509.45 66.21 53905.60 88888.00 2008-10-28 14:07:57.407 302 17509.37 66.25 53905.61 88888.00 2008-10-28 14:07:57.907 302 17509.37 66.20 53905.70 88888.00 2008-10-28 14:07:58.407 302 17509.43 66.15 53905.70 88888.00 2008-10-28 14:07:58.907 302 17509.46 66.09 53905.78 88888.00 2008-10-28 14:07:59.407 302 17509.56 66.07 53905.92 88888.00 2008-10-28 14:07:59.907 302 17509.56 66.14 53905.83 88888.00 2008-10-28 14:08:00.407 302 17509.56 66.10 53905.74 88888.00 2008-10-28 14:08:00.907 302 17509.59 66.13 53905.83 88888.00 2008-10-28 14:08:01.407 302 17509.58 66.12 53905.85 88888.00 2008-10-28 14:08:01.907 302 17509.46 66.07 53905.74 88888.00 2008-10-28 14:08:02.407 302 17509.45 66.10 53905.65 88888.00 2008-10-28 14:08:02.907 302 17509.46 66.14 53905.70 88888.00 2008-10-28 14:08:03.407 302 17509.49 66.09 53905.71 88888.00 2008-10-28 14:08:03.907 302 17509.55 66.05 53905.69 88888.00 2008-10-28 14:08:04.407 302 17509.46 65.96 53905.70 88888.00 2008-10-28 14:08:04.907 302 17509.36 66.02 53905.81 88888.00 2008-10-28 14:08:05.407 302 17509.29 66.07 53905.84 88888.00 2008-10-28 14:08:05.907 302 17509.26 66.01 53905.82 88888.00 2008-10-28 14:08:06.407 302 17509.29 66.06 53905.72 88888.00 2008-10-28 14:08:06.907 302 17509.34 66.03 53905.50 88888.00 2008-10-28 14:08:07.407 302 17509.37 66.09 53905.58 88888.00 2008-10-28 14:08:07.907 302 17509.44 66.06 53905.82 88888.00 2008-10-28 14:08:08.407 302 17509.43 66.07 53905.85 88888.00 2008-10-28 14:08:08.907 302 17509.37 66.12 53905.74 88888.00 2008-10-28 14:08:09.407 302 17509.38 66.11 53905.64 88888.00 2008-10-28 14:08:09.907 302 17509.40 66.01 53905.67 88888.00 2008-10-28 14:08:10.407 302 17509.37 66.03 53905.80 88888.00 2008-10-28 14:08:10.907 302 17509.36 65.94 53905.86 88888.00 2008-10-28 14:08:11.407 302 17509.48 66.01 53905.82 88888.00 2008-10-28 14:08:11.907 302 17509.44 66.10 53905.70 88888.00 2008-10-28 14:08:12.407 302 17509.44 66.10 53905.69 88888.00 2008-10-28 14:08:12.907 302 17509.50 66.12 53905.69 88888.00 2008-10-28 14:08:13.407 302 17509.46 66.12 53905.63 88888.00 2008-10-28 14:08:13.907 302 17509.45 66.13 53905.70 88888.00 2008-10-28 14:08:14.407 302 17509.45 66.05 53905.69 88888.00 2008-10-28 14:08:14.907 302 17509.46 66.06 53905.64 88888.00 2008-10-28 14:08:15.407 302 17509.48 66.05 53905.74 88888.00 2008-10-28 14:08:15.907 302 17509.49 66.05 53905.83 88888.00 2008-10-28 14:08:16.407 302 17509.48 66.13 53905.79 88888.00 2008-10-28 14:08:16.907 302 17509.51 66.12 53905.80 88888.00 2008-10-28 14:08:17.407 302 17509.50 66.19 53905.79 88888.00 2008-10-28 14:08:17.907 302 17509.50 66.17 53905.83 88888.00 2008-10-28 14:08:18.407 302 17509.48 66.11 53905.80 88888.00 2008-10-28 14:08:18.907 302 17509.48 66.12 53905.75 88888.00 2008-10-28 14:08:19.407 302 17509.54 66.10 53905.90 88888.00 2008-10-28 14:08:19.907 302 17509.54 66.06 53905.75 88888.00 2008-10-28 14:08:20.407 302 17509.57 66.07 53905.73 88888.00 2008-10-28 14:08:20.907 302 17509.67 66.02 53905.79 88888.00 2008-10-28 14:08:21.407 302 17509.66 66.04 53905.80 88888.00 2008-10-28 14:08:21.907 302 17509.64 66.10 53905.78 88888.00 2008-10-28 14:08:22.407 302 17509.62 66.07 53905.76 88888.00 2008-10-28 14:08:22.907 302 17509.68 66.02 53905.86 88888.00 2008-10-28 14:08:23.407 302 17509.64 66.05 53905.81 88888.00 2008-10-28 14:08:23.907 302 17509.54 65.97 53905.81 88888.00 2008-10-28 14:08:24.404 302 17509.54 65.96 53905.69 88888.00 2008-10-28 14:08:24.904 302 17509.56 66.02 53905.63 88888.00 2008-10-28 14:08:25.404 302 17509.56 66.00 53905.69 88888.00 2008-10-28 14:08:25.904 302 17509.57 65.96 53905.78 88888.00 2008-10-28 14:08:26.404 302 17509.48 65.96 53905.87 88888.00 2008-10-28 14:08:26.904 302 17509.56 66.02 53906.01 88888.00 2008-10-28 14:08:27.404 302 17509.62 66.07 53905.98 88888.00 2008-10-28 14:08:27.904 302 17509.55 66.10 53905.91 88888.00 2008-10-28 14:08:28.404 302 17509.60 66.12 53905.91 88888.00 2008-10-28 14:08:28.904 302 17509.68 66.13 53905.94 88888.00 2008-10-28 14:08:29.404 302 17509.59 66.11 53905.97 88888.00 2008-10-28 14:08:29.904 302 17509.60 66.06 53905.88 88888.00 2008-10-28 14:08:30.404 302 17509.60 66.04 53905.84 88888.00 2008-10-28 14:08:30.904 302 17509.62 66.09 53905.90 88888.00 2008-10-28 14:08:31.404 302 17509.66 66.04 53905.86 88888.00 2008-10-28 14:08:31.904 302 17509.59 65.97 53905.90 88888.00 2008-10-28 14:08:32.404 302 17509.64 66.05 53905.93 88888.00 2008-10-28 14:08:32.904 302 17509.67 66.07 53905.96 88888.00 2008-10-28 14:08:33.404 302 17509.68 66.13 53905.98 88888.00 2008-10-28 14:08:33.904 302 17509.74 66.12 53905.92 88888.00 2008-10-28 14:08:34.404 302 17509.81 66.11 53905.83 88888.00 2008-10-28 14:08:34.904 302 17509.82 66.07 53905.74 88888.00 2008-10-28 14:08:35.404 302 17509.82 66.05 53905.76 88888.00 2008-10-28 14:08:35.904 302 17509.71 66.11 53905.70 88888.00 2008-10-28 14:08:36.404 302 17509.69 66.11 53905.86 88888.00 2008-10-28 14:08:36.904 302 17509.74 66.03 53905.87 88888.00 2008-10-28 14:08:37.404 302 17509.69 66.04 53905.85 88888.00 2008-10-28 14:08:37.904 302 17509.69 66.05 53905.80 88888.00 2008-10-28 14:08:38.404 302 17509.67 66.03 53905.79 88888.00 2008-10-28 14:08:38.904 302 17509.74 66.04 53905.73 88888.00 2008-10-28 14:08:39.404 302 17509.72 66.06 53905.73 88888.00 2008-10-28 14:08:39.904 302 17509.70 66.05 53905.65 88888.00 2008-10-28 14:08:40.404 302 17509.77 66.03 53905.80 88888.00 2008-10-28 14:08:40.904 302 17509.76 66.07 53905.87 88888.00 2008-10-28 14:08:41.404 302 17509.65 65.97 53905.92 88888.00 2008-10-28 14:08:41.904 302 17509.61 65.96 53905.88 88888.00 2008-10-28 14:08:42.404 302 17509.67 65.94 53905.79 88888.00 2008-10-28 14:08:42.904 302 17509.69 65.94 53905.82 88888.00 2008-10-28 14:08:43.404 302 17509.70 65.92 53905.80 88888.00 2008-10-28 14:08:43.904 302 17509.69 65.91 53905.81 88888.00 2008-10-28 14:08:44.404 302 17509.71 65.93 53905.86 88888.00 2008-10-28 14:08:44.904 302 17509.66 65.94 53905.91 88888.00 2008-10-28 14:08:45.404 302 17509.57 65.90 53905.97 88888.00 2008-10-28 14:08:45.904 302 17509.61 65.97 53906.07 88888.00 2008-10-28 14:08:46.404 302 17509.64 66.00 53905.99 88888.00 2008-10-28 14:08:46.904 302 17509.62 65.96 53905.92 88888.00 2008-10-28 14:08:47.404 302 17509.67 65.84 53905.86 88888.00 2008-10-28 14:08:47.904 302 17509.60 65.91 53905.82 88888.00 2008-10-28 14:08:48.404 302 17509.57 65.90 53905.81 88888.00 2008-10-28 14:08:48.904 302 17509.64 65.90 53905.86 88888.00 2008-10-28 14:08:49.404 302 17509.67 65.93 53905.85 88888.00 2008-10-28 14:08:49.904 302 17509.68 65.93 53905.81 88888.00 2008-10-28 14:08:50.404 302 17509.71 65.86 53905.87 88888.00 2008-10-28 14:08:50.904 302 17509.74 65.81 53905.86 88888.00 2008-10-28 14:08:51.404 302 17509.62 65.80 53905.80 88888.00 2008-10-28 14:08:51.904 302 17509.58 65.87 53905.76 88888.00 2008-10-28 14:08:52.404 302 17509.60 65.82 53905.82 88888.00 2008-10-28 14:08:52.904 302 17509.61 65.82 53905.92 88888.00 2008-10-28 14:08:53.404 302 17509.69 65.81 53905.97 88888.00 2008-10-28 14:08:53.904 302 17509.67 65.78 53905.91 88888.00 2008-10-28 14:08:54.404 302 17509.66 65.77 53905.83 88888.00 2008-10-28 14:08:54.904 302 17509.59 65.83 53905.82 88888.00 2008-10-28 14:08:55.404 302 17509.64 65.85 53905.82 88888.00 2008-10-28 14:08:55.904 302 17509.61 65.84 53905.90 88888.00 2008-10-28 14:08:56.404 302 17509.56 65.84 53905.95 88888.00 2008-10-28 14:08:56.904 302 17509.64 65.81 53905.90 88888.00 2008-10-28 14:08:57.404 302 17509.68 65.81 53905.90 88888.00 2008-10-28 14:08:57.904 302 17509.68 65.82 53906.03 88888.00 2008-10-28 14:08:58.404 302 17509.57 65.82 53906.12 88888.00 2008-10-28 14:08:58.904 302 17509.57 65.86 53906.17 88888.00 2008-10-28 14:08:59.404 302 17509.62 65.90 53906.18 88888.00 2008-10-28 14:08:59.904 302 17509.66 65.96 53906.12 88888.00 2008-10-28 14:09:00.404 302 17509.69 65.97 53905.99 88888.00 2008-10-28 14:09:00.904 302 17509.64 65.92 53905.96 88888.00 2008-10-28 14:09:01.404 302 17509.70 65.87 53905.98 88888.00 2008-10-28 14:09:01.904 302 17509.65 65.82 53906.02 88888.00 2008-10-28 14:09:02.404 302 17509.65 65.78 53905.97 88888.00 2008-10-28 14:09:02.904 302 17509.64 65.77 53905.91 88888.00 2008-10-28 14:09:03.404 302 17509.64 65.76 53905.94 88888.00 2008-10-28 14:09:03.904 302 17509.65 65.77 53905.99 88888.00 2008-10-28 14:09:04.404 302 17509.61 65.78 53906.04 88888.00 2008-10-28 14:09:04.904 302 17509.59 65.75 53905.95 88888.00 2008-10-28 14:09:05.404 302 17509.49 65.72 53906.02 88888.00 2008-10-28 14:09:05.904 302 17509.51 65.72 53906.02 88888.00 2008-10-28 14:09:06.404 302 17509.57 65.70 53905.98 88888.00 2008-10-28 14:09:06.904 302 17509.60 65.68 53905.93 88888.00 2008-10-28 14:09:07.404 302 17509.51 65.72 53905.84 88888.00 2008-10-28 14:09:07.904 302 17509.50 65.67 53905.93 88888.00 2008-10-28 14:09:08.404 302 17509.57 65.73 53905.99 88888.00 2008-10-28 14:09:08.904 302 17509.45 65.76 53905.98 88888.00 2008-10-28 14:09:09.404 302 17509.33 65.75 53906.03 88888.00 2008-10-28 14:09:09.904 302 17509.40 65.73 53906.07 88888.00 2008-10-28 14:09:10.404 302 17509.53 65.78 53906.13 88888.00 2008-10-28 14:09:10.904 302 17509.55 65.76 53906.13 88888.00 2008-10-28 14:09:11.404 302 17509.43 65.70 53906.07 88888.00 2008-10-28 14:09:11.904 302 17509.43 65.75 53905.99 88888.00 2008-10-28 14:09:12.404 302 17509.46 65.78 53906.13 88888.00 2008-10-28 14:09:12.904 302 17509.46 65.80 53906.13 88888.00 2008-10-28 14:09:13.404 302 17509.38 65.75 53906.08 88888.00 2008-10-28 14:09:13.904 302 17509.33 65.72 53906.06 88888.00 2008-10-28 14:09:14.404 302 17509.27 65.76 53906.04 88888.00 2008-10-28 14:09:14.904 302 17509.25 65.74 53906.04 88888.00 2008-10-28 14:09:15.404 302 17509.24 65.72 53905.98 88888.00 2008-10-28 14:09:15.904 302 17509.26 65.74 53905.99 88888.00 2008-10-28 14:09:16.404 302 17509.26 65.82 53906.07 88888.00 2008-10-28 14:09:16.904 302 17509.30 65.83 53906.06 88888.00 2008-10-28 14:09:17.404 302 17509.25 65.88 53906.09 88888.00 2008-10-28 14:09:17.904 302 17509.34 65.90 53906.02 88888.00 2008-10-28 14:09:18.404 302 17509.38 65.86 53905.96 88888.00 2008-10-28 14:09:18.904 302 17509.35 65.82 53906.08 88888.00 2008-10-28 14:09:19.404 302 17509.33 65.85 53906.21 88888.00 2008-10-28 14:09:19.904 302 17509.39 65.84 53906.21 88888.00 2008-10-28 14:09:20.404 302 17509.31 65.87 53906.19 88888.00 2008-10-28 14:09:20.904 302 17509.27 65.88 53906.13 88888.00 2008-10-28 14:09:21.404 302 17509.31 65.88 53906.05 88888.00 2008-10-28 14:09:21.904 302 17509.21 65.88 53906.02 88888.00 2008-10-28 14:09:22.404 302 17509.16 65.87 53906.03 88888.00 2008-10-28 14:09:22.904 302 17509.19 65.90 53906.01 88888.00 2008-10-28 14:09:23.404 302 17509.18 65.92 53906.05 88888.00 2008-10-28 14:09:23.904 302 17509.15 65.92 53905.97 88888.00 2008-10-28 14:09:24.404 302 17509.15 65.85 53906.08 88888.00 2008-10-28 14:09:24.904 302 17509.11 65.87 53906.15 88888.00 2008-10-28 14:09:25.404 302 17509.17 65.91 53906.16 88888.00 2008-10-28 14:09:25.904 302 17509.17 65.84 53906.15 88888.00 2008-10-28 14:09:26.404 302 17509.20 65.84 53906.13 88888.00 2008-10-28 14:09:26.904 302 17509.21 65.95 53906.09 88888.00 2008-10-28 14:09:27.404 302 17509.30 65.92 53906.16 88888.00 2008-10-28 14:09:27.904 302 17509.35 65.91 53906.16 88888.00 2008-10-28 14:09:28.404 302 17509.36 65.86 53906.10 88888.00 2008-10-28 14:09:28.904 302 17509.43 65.72 53906.01 88888.00 2008-10-28 14:09:29.404 302 17509.37 65.78 53905.99 88888.00 2008-10-28 14:09:29.904 302 17509.34 65.81 53906.04 88888.00 2008-10-28 14:09:30.404 302 17509.35 65.82 53905.96 88888.00 2008-10-28 14:09:30.904 302 17509.33 65.88 53905.96 88888.00 2008-10-28 14:09:31.404 302 17509.35 65.88 53905.92 88888.00 2008-10-28 14:09:31.904 302 17509.43 65.83 53905.88 88888.00 2008-10-28 14:09:32.404 302 17509.45 65.80 53905.88 88888.00 2008-10-28 14:09:32.904 302 17509.40 65.77 53905.93 88888.00 2008-10-28 14:09:33.404 302 17509.49 65.78 53905.99 88888.00 2008-10-28 14:09:33.904 302 17509.50 65.74 53905.98 88888.00 2008-10-28 14:09:34.404 302 17509.46 65.72 53905.95 88888.00 2008-10-28 14:09:34.904 302 17509.44 65.73 53906.03 88888.00 2008-10-28 14:09:35.404 302 17509.40 65.73 53906.07 88888.00 2008-10-28 14:09:35.904 302 17509.38 65.75 53905.96 88888.00 2008-10-28 14:09:36.404 302 17509.37 65.66 53905.88 88888.00 2008-10-28 14:09:36.904 302 17509.37 65.65 53905.93 88888.00 2008-10-28 14:09:37.404 302 17509.46 65.68 53905.94 88888.00 2008-10-28 14:09:37.904 302 17509.49 65.67 53905.86 88888.00 2008-10-28 14:09:38.404 302 17509.46 65.62 53905.80 88888.00 2008-10-28 14:09:38.904 302 17509.43 65.49 53905.85 88888.00 2008-10-28 14:09:39.404 302 17509.26 65.58 53905.85 88888.00 2008-10-28 14:09:39.904 302 17509.29 65.54 53905.74 88888.00 2008-10-28 14:09:40.404 302 17509.31 65.53 53905.80 88888.00 2008-10-28 14:09:40.904 302 17509.30 65.51 53905.76 88888.00 2008-10-28 14:09:41.404 302 17509.31 65.55 53905.82 88888.00 2008-10-28 14:09:41.904 302 17509.34 65.57 53905.90 88888.00 2008-10-28 14:09:42.404 302 17509.29 65.58 53905.94 88888.00 2008-10-28 14:09:42.904 302 17509.28 65.56 53905.97 88888.00 2008-10-28 14:09:43.404 302 17509.35 65.61 53905.99 88888.00 2008-10-28 14:09:43.904 302 17509.30 65.67 53905.96 88888.00 2008-10-28 14:09:44.404 302 17509.19 65.61 53905.87 88888.00 2008-10-28 14:09:44.904 302 17509.11 65.57 53905.83 88888.00 2008-10-28 14:09:45.404 302 17509.07 65.62 53905.81 88888.00 2008-10-28 14:09:45.904 302 17509.09 65.67 53905.79 88888.00 2008-10-28 14:09:46.404 302 17509.16 65.68 53905.70 88888.00 2008-10-28 14:09:46.904 302 17509.20 65.65 53905.79 88888.00 2008-10-28 14:09:47.404 302 17509.20 65.67 53905.86 88888.00 2008-10-28 14:09:47.904 302 17509.20 65.71 53905.91 88888.00 2008-10-28 14:09:48.404 302 17509.16 65.73 53905.96 88888.00 2008-10-28 14:09:48.904 302 17509.10 65.72 53906.03 88888.00 2008-10-28 14:09:49.404 302 17509.21 65.75 53906.01 88888.00 2008-10-28 14:09:49.904 302 17509.19 65.72 53906.08 88888.00 2008-10-28 14:09:50.404 302 17509.28 65.73 53905.99 88888.00 2008-10-28 14:09:50.904 302 17509.27 65.73 53905.92 88888.00 2008-10-28 14:09:51.404 302 17509.26 65.70 53905.92 88888.00 2008-10-28 14:09:51.904 302 17509.18 65.67 53905.94 88888.00 2008-10-28 14:09:52.404 302 17509.17 65.72 53905.93 88888.00 2008-10-28 14:09:52.904 302 17509.21 65.68 53905.92 88888.00 2008-10-28 14:09:53.404 302 17509.34 65.67 53905.88 88888.00 2008-10-28 14:09:53.904 302 17509.34 65.72 53905.86 88888.00 2008-10-28 14:09:54.404 302 17509.39 65.68 53905.82 88888.00 2008-10-28 14:09:54.904 302 17509.40 65.70 53905.84 88888.00 2008-10-28 14:09:55.404 302 17509.40 65.73 53905.80 88888.00 2008-10-28 14:09:55.904 302 17509.37 65.78 53905.74 88888.00 2008-10-28 14:09:56.404 302 17509.45 65.74 53905.95 88888.00 2008-10-28 14:09:56.904 302 17509.46 65.76 53905.88 88888.00 2008-10-28 14:09:57.404 302 17509.45 65.80 53905.86 88888.00 2008-10-28 14:09:57.904 302 17509.44 65.77 53905.94 88888.00 2008-10-28 14:09:58.404 302 17509.39 65.77 53905.95 88888.00 2008-10-28 14:09:58.904 302 17509.38 65.77 53905.98 88888.00 2008-10-28 14:09:59.404 302 17509.40 65.68 53905.98 88888.00 2008-10-28 14:09:59.904 302 17509.39 65.70 53905.90 88888.00 2008-10-28 14:10:00.404 302 17509.33 65.63 53905.81 88888.00 2008-10-28 14:10:00.904 302 17509.31 65.63 53905.81 88888.00 2008-10-28 14:10:01.404 302 17509.38 65.65 53905.82 88888.00 2008-10-28 14:10:01.904 302 17509.48 65.61 53905.85 88888.00 2008-10-28 14:10:02.404 302 17509.46 65.57 53905.78 88888.00 2008-10-28 14:10:02.904 302 17509.39 65.61 53905.78 88888.00 2008-10-28 14:10:03.404 302 17509.34 65.63 53905.90 88888.00 2008-10-28 14:10:03.904 302 17509.30 65.62 53905.95 88888.00 2008-10-28 14:10:04.404 302 17509.47 65.61 53905.86 88888.00 2008-10-28 14:10:04.904 302 17509.43 65.54 53905.86 88888.00 2008-10-28 14:10:05.404 302 17509.36 65.53 53905.82 88888.00 2008-10-28 14:10:05.904 302 17509.38 65.58 53905.81 88888.00 2008-10-28 14:10:06.404 302 17509.40 65.56 53905.80 88888.00 2008-10-28 14:10:06.904 302 17509.28 65.55 53905.82 88888.00 2008-10-28 14:10:07.404 302 17509.33 65.59 53905.74 88888.00 2008-10-28 14:10:07.904 302 17509.27 65.61 53905.80 88888.00 2008-10-28 14:10:08.404 302 17509.21 65.58 53905.88 88888.00 2008-10-28 14:10:08.904 302 17509.13 65.58 53905.87 88888.00 2008-10-28 14:10:09.404 302 17509.16 65.63 53905.84 88888.00 2008-10-28 14:10:09.904 302 17509.24 65.59 53905.75 88888.00 2008-10-28 14:10:10.404 302 17509.23 65.67 53905.78 88888.00 2008-10-28 14:10:10.904 302 17509.23 65.73 53905.83 88888.00 2008-10-28 14:10:11.404 302 17509.21 65.66 53905.92 88888.00 2008-10-28 14:10:11.904 302 17509.25 65.64 53905.93 88888.00 2008-10-28 14:10:12.404 302 17509.23 65.65 53905.97 88888.00 2008-10-28 14:10:12.904 302 17509.24 65.64 53905.95 88888.00 2008-10-28 14:10:13.404 302 17509.20 65.62 53905.88 88888.00 2008-10-28 14:10:13.904 302 17509.10 65.63 53905.91 88888.00 2008-10-28 14:10:14.404 302 17509.13 65.61 53905.93 88888.00 2008-10-28 14:10:14.904 302 17509.11 65.64 53906.03 88888.00 2008-10-28 14:10:15.404 302 17509.08 65.65 53906.10 88888.00 2008-10-28 14:10:15.904 302 17509.16 65.62 53906.04 88888.00 2008-10-28 14:10:16.404 302 17509.17 65.61 53906.09 88888.00 2008-10-28 14:10:16.904 302 17509.16 65.68 53906.05 88888.00 2008-10-28 14:10:17.404 302 17509.20 65.67 53906.04 88888.00 2008-10-28 14:10:17.904 302 17509.19 65.61 53906.10 88888.00 2008-10-28 14:10:18.404 302 17509.16 65.59 53906.13 88888.00 2008-10-28 14:10:18.904 302 17509.16 65.63 53906.05 88888.00 2008-10-28 14:10:19.404 302 17509.16 65.66 53905.98 88888.00 2008-10-28 14:10:19.904 302 17509.11 65.63 53905.96 88888.00 2008-10-28 14:10:20.404 302 17509.11 65.56 53905.96 88888.00 2008-10-28 14:10:20.904 302 17509.11 65.62 53906.05 88888.00 2008-10-28 14:10:21.404 302 17509.16 65.71 53905.98 88888.00 2008-10-28 14:10:21.904 302 17509.33 65.66 53905.98 88888.00 2008-10-28 14:10:22.404 302 17509.34 65.68 53906.02 88888.00 2008-10-28 14:10:22.904 302 17509.36 65.72 53906.04 88888.00 2008-10-28 14:10:23.404 302 17509.41 65.68 53906.06 88888.00 2008-10-28 14:10:23.904 302 17509.44 65.72 53906.02 88888.00 2008-10-28 14:10:24.404 302 17509.33 65.71 53905.94 88888.00 2008-10-28 14:10:24.904 302 17509.29 65.64 53905.90 88888.00 2008-10-28 14:10:25.404 302 17509.30 65.62 53905.91 88888.00 2008-10-28 14:10:25.904 302 17509.29 65.61 53905.90 88888.00 2008-10-28 14:10:26.404 302 17509.31 65.65 53906.02 88888.00 2008-10-28 14:10:26.904 302 17509.37 65.70 53905.95 88888.00 2008-10-28 14:10:27.404 302 17509.38 65.68 53905.95 88888.00 2008-10-28 14:10:27.904 302 17509.36 65.67 53905.88 88888.00 2008-10-28 14:10:28.404 302 17509.39 65.63 53905.82 88888.00 2008-10-28 14:10:28.904 302 17509.51 65.64 53905.79 88888.00 2008-10-28 14:10:29.404 302 17509.56 65.67 53905.87 88888.00 2008-10-28 14:10:29.904 302 17509.57 65.67 53905.95 88888.00 2008-10-28 14:10:30.404 302 17509.57 65.63 53905.96 88888.00 2008-10-28 14:10:30.904 302 17509.60 65.62 53905.88 88888.00 2008-10-28 14:10:31.404 302 17509.65 65.56 53905.82 88888.00 2008-10-28 14:10:31.904 302 17509.61 65.52 53905.72 88888.00 2008-10-28 14:10:32.404 302 17509.56 65.52 53905.81 88888.00 2008-10-28 14:10:32.904 302 17509.51 65.49 53905.74 88888.00 2008-10-28 14:10:33.404 302 17509.54 65.47 53905.74 88888.00 2008-10-28 14:10:33.904 302 17509.56 65.48 53905.80 88888.00 2008-10-28 14:10:34.404 302 17509.48 65.52 53905.78 88888.00 2008-10-28 14:10:34.904 302 17509.41 65.43 53905.78 88888.00 2008-10-28 14:10:35.404 302 17509.35 65.41 53905.88 88888.00 2008-10-28 14:10:35.904 302 17509.34 65.45 53905.85 88888.00 2008-10-28 14:10:36.404 302 17509.37 65.39 53905.80 88888.00 2008-10-28 14:10:36.904 302 17509.24 65.49 53905.71 88888.00 2008-10-28 14:10:37.404 302 17509.28 65.44 53905.73 88888.00 2008-10-28 14:10:37.904 302 17509.26 65.43 53905.79 88888.00 2008-10-28 14:10:38.404 302 17509.26 65.37 53905.81 88888.00 2008-10-28 14:10:38.904 302 17509.30 65.35 53905.76 88888.00 2008-10-28 14:10:39.404 302 17509.28 65.35 53905.75 88888.00 2008-10-28 14:10:39.904 302 17509.26 65.33 53905.80 88888.00 2008-10-28 14:10:40.404 302 17509.26 65.38 53905.93 88888.00 2008-10-28 14:10:40.904 302 17509.16 65.43 53905.82 88888.00 2008-10-28 14:10:41.404 302 17509.05 65.47 53905.85 88888.00 2008-10-28 14:10:41.904 302 17509.05 65.42 53905.93 88888.00 2008-10-28 14:10:42.404 302 17509.10 65.35 53905.93 88888.00 2008-10-28 14:10:42.904 302 17509.17 65.44 53905.84 88888.00 2008-10-28 14:10:43.404 302 17509.16 65.53 53905.83 88888.00 2008-10-28 14:10:43.904 302 17509.09 65.53 53905.91 88888.00 2008-10-28 14:10:44.404 302 17509.06 65.52 53905.85 88888.00 2008-10-28 14:10:44.904 302 17509.09 65.48 53905.76 88888.00 2008-10-28 14:10:45.404 302 17509.15 65.47 53905.86 88888.00 2008-10-28 14:10:45.904 302 17509.16 65.52 53905.85 88888.00 2008-10-28 14:10:46.404 302 17509.20 65.48 53905.83 88888.00 2008-10-28 14:10:46.904 302 17509.18 65.46 53905.87 88888.00 2008-10-28 14:10:47.404 302 17509.15 65.47 53905.87 88888.00 2008-10-28 14:10:47.904 302 17509.15 65.44 53905.86 88888.00 2008-10-28 14:10:48.404 302 17509.23 65.43 53905.84 88888.00 2008-10-28 14:10:48.904 302 17509.21 65.52 53905.88 88888.00 2008-10-28 14:10:49.404 302 17509.18 65.55 53905.83 88888.00 2008-10-28 14:10:49.904 302 17509.25 65.58 53905.94 88888.00 2008-10-28 14:10:50.404 302 17509.27 65.62 53906.03 88888.00 2008-10-28 14:10:50.904 302 17509.23 65.56 53905.96 88888.00 2008-10-28 14:10:51.404 302 17509.24 65.51 53905.93 88888.00 2008-10-28 14:10:51.904 302 17509.27 65.48 53905.87 88888.00 2008-10-28 14:10:52.404 302 17509.33 65.52 53905.92 88888.00 2008-10-28 14:10:52.904 302 17509.34 65.48 53905.90 88888.00 2008-10-28 14:10:53.404 302 17509.30 65.43 53906.02 88888.00 2008-10-28 14:10:53.904 302 17509.31 65.43 53906.01 88888.00 2008-10-28 14:10:54.404 302 17509.40 65.42 53905.97 88888.00 2008-10-28 14:10:54.904 302 17509.40 65.43 53905.94 88888.00 2008-10-28 14:10:55.404 302 17509.37 65.42 53905.90 88888.00 2008-10-28 14:10:55.904 302 17509.36 65.39 53905.88 88888.00 2008-10-28 14:10:56.404 302 17509.43 65.39 53905.88 88888.00 2008-10-28 14:10:56.904 302 17509.40 65.42 53905.90 88888.00 2008-10-28 14:10:57.404 302 17509.40 65.39 53905.87 88888.00 2008-10-28 14:10:57.904 302 17509.36 65.34 53905.93 88888.00 2008-10-28 14:10:58.404 302 17509.40 65.31 53905.90 88888.00 2008-10-28 14:10:58.904 302 17509.44 65.35 53905.85 88888.00 2008-10-28 14:10:59.404 302 17509.44 65.35 53905.84 88888.00 2008-10-28 14:10:59.904 302 17509.36 65.27 53905.85 88888.00 2008-10-28 14:11:00.404 302 17509.31 65.25 53905.86 88888.00 2008-10-28 14:11:00.904 302 17509.24 65.24 53905.83 88888.00 2008-10-28 14:11:01.404 302 17509.23 65.25 53905.81 88888.00 2008-10-28 14:11:01.904 302 17509.14 65.31 53905.95 88888.00 2008-10-28 14:11:02.404 302 17509.10 65.24 53906.01 88888.00 2008-10-28 14:11:02.904 302 17509.16 65.21 53905.90 88888.00 2008-10-28 14:11:03.404 302 17509.20 65.22 53905.78 88888.00 2008-10-28 14:11:03.904 302 17509.18 65.22 53905.75 88888.00 2008-10-28 14:11:04.404 302 17509.11 65.21 53905.88 88888.00 2008-10-28 14:11:04.904 302 17509.08 65.24 53905.99 88888.00 2008-10-28 14:11:05.404 302 17509.14 65.23 53906.06 88888.00 2008-10-28 14:11:05.904 302 17509.13 65.24 53906.10 88888.00 2008-10-28 14:11:06.404 302 17509.15 65.27 53906.07 88888.00 2008-10-28 14:11:06.904 302 17509.13 65.25 53906.10 88888.00 2008-10-28 14:11:07.404 302 17509.10 65.25 53906.07 88888.00 2008-10-28 14:11:07.904 302 17509.08 65.28 53905.96 88888.00 2008-10-28 14:11:08.404 302 17509.16 65.26 53905.94 88888.00 2008-10-28 14:11:08.904 302 17509.10 65.28 53905.83 88888.00 2008-10-28 14:11:09.404 302 17509.13 65.34 53905.83 88888.00 2008-10-28 14:11:09.904 302 17509.16 65.34 53905.93 88888.00 2008-10-28 14:11:10.404 302 17509.17 65.31 53906.03 88888.00 2008-10-28 14:11:10.904 302 17509.26 65.26 53905.99 88888.00 2008-10-28 14:11:11.404 302 17509.28 65.29 53905.98 88888.00 2008-10-28 14:11:11.904 302 17509.28 65.28 53906.06 88888.00 2008-10-28 14:11:12.404 302 17509.23 65.29 53906.08 88888.00 2008-10-28 14:11:12.904 302 17509.24 65.23 53906.04 88888.00 2008-10-28 14:11:13.404 302 17509.33 65.26 53905.98 88888.00 2008-10-28 14:11:13.904 302 17509.39 65.28 53906.08 88888.00 2008-10-28 14:11:14.404 302 17509.43 65.26 53906.10 88888.00 2008-10-28 14:11:14.904 302 17509.33 65.21 53906.07 88888.00 2008-10-28 14:11:15.404 302 17509.26 65.16 53906.01 88888.00 2008-10-28 14:11:15.904 302 17509.26 65.12 53905.95 88888.00 2008-10-28 14:11:16.404 302 17509.28 65.10 53905.94 88888.00 2008-10-28 14:11:16.904 302 17509.24 65.07 53905.93 88888.00 2008-10-28 14:11:17.404 302 17509.23 65.13 53905.92 88888.00 2008-10-28 14:11:17.904 302 17509.25 65.13 53906.06 88888.00 2008-10-28 14:11:18.404 302 17509.28 65.10 53906.13 88888.00 2008-10-28 14:11:18.904 302 17509.36 65.05 53906.07 88888.00 2008-10-28 14:11:19.404 302 17509.36 65.00 53905.93 88888.00 2008-10-28 14:11:19.904 302 17509.35 65.06 53905.91 88888.00 2008-10-28 14:11:20.404 302 17509.34 65.09 53905.93 88888.00 2008-10-28 14:11:20.904 302 17509.25 65.07 53905.92 88888.00 2008-10-28 14:11:21.404 302 17509.23 65.06 53905.92 88888.00 2008-10-28 14:11:21.904 302 17509.27 65.09 53905.96 88888.00 2008-10-28 14:11:22.404 302 17509.29 65.09 53906.06 88888.00 2008-10-28 14:11:22.904 302 17509.24 65.10 53905.98 88888.00 2008-10-28 14:11:23.404 302 17509.15 65.07 53906.12 88888.00 2008-10-28 14:11:23.904 302 17509.15 65.09 53906.16 88888.00 2008-10-28 14:11:24.404 302 17509.04 65.10 53906.10 88888.00 2008-10-28 14:11:24.904 302 17508.97 65.07 53906.10 88888.00 2008-10-28 14:11:25.404 302 17508.93 65.13 53906.10 88888.00 2008-10-28 14:11:25.904 302 17508.94 65.21 53906.08 88888.00 2008-10-28 14:11:26.404 302 17508.94 65.27 53906.06 88888.00 2008-10-28 14:11:26.904 302 17508.94 65.18 53906.10 88888.00 2008-10-28 14:11:27.404 302 17508.95 65.21 53906.16 88888.00 2008-10-28 14:11:27.904 302 17508.96 65.19 53906.04 88888.00 2008-10-28 14:11:28.404 302 17509.03 65.22 53906.04 88888.00 2008-10-28 14:11:28.904 302 17509.07 65.22 53905.98 88888.00 2008-10-28 14:11:29.404 302 17508.96 65.19 53905.98 88888.00 2008-10-28 14:11:29.904 302 17509.04 65.16 53905.91 88888.00 2008-10-28 14:11:30.404 302 17509.04 65.19 53905.86 88888.00 2008-10-28 14:11:30.904 302 17509.02 65.21 53905.90 88888.00 2008-10-28 14:11:31.404 302 17509.00 65.23 53905.88 88888.00 2008-10-28 14:11:31.904 302 17508.97 65.17 53905.94 88888.00 2008-10-28 14:11:32.404 302 17508.99 65.25 53905.92 88888.00 2008-10-28 14:11:32.904 302 17509.09 65.23 53905.82 88888.00 2008-10-28 14:11:33.404 302 17509.15 65.22 53905.81 88888.00 2008-10-28 14:11:33.904 302 17509.09 65.22 53905.92 88888.00 2008-10-28 14:11:34.404 302 17508.97 65.25 53905.98 88888.00 2008-10-28 14:11:34.904 302 17508.86 65.22 53905.94 88888.00 2008-10-28 14:11:35.404 302 17508.93 65.21 53905.90 88888.00 2008-10-28 14:11:35.904 302 17509.00 65.24 53905.97 88888.00 2008-10-28 14:11:36.404 302 17509.03 65.19 53905.97 88888.00 2008-10-28 14:11:36.904 302 17509.04 65.12 53905.99 88888.00 2008-10-28 14:11:37.404 302 17509.02 65.21 53905.98 88888.00 2008-10-28 14:11:37.904 302 17508.96 65.24 53906.09 88888.00 2008-10-28 14:11:38.404 302 17509.00 65.22 53906.09 88888.00 2008-10-28 14:11:38.904 302 17509.00 65.18 53906.08 88888.00 2008-10-28 14:11:39.404 302 17508.94 65.22 53906.04 88888.00 2008-10-28 14:11:39.904 302 17508.90 65.18 53906.12 88888.00 2008-10-28 14:11:40.404 302 17508.98 65.15 53906.13 88888.00 2008-10-28 14:11:40.904 302 17508.99 65.10 53906.23 88888.00 2008-10-28 14:11:41.401 302 17508.99 65.10 53906.18 88888.00 2008-10-28 14:11:41.901 302 17509.11 65.09 53906.16 88888.00 2008-10-28 14:11:42.401 302 17509.10 65.14 53906.06 88888.00 2008-10-28 14:11:42.901 302 17509.14 65.17 53906.07 88888.00 2008-10-28 14:11:43.401 302 17509.10 65.16 53906.14 88888.00 2008-10-28 14:11:43.901 302 17509.06 65.14 53906.15 88888.00 2008-10-28 14:11:44.401 302 17509.10 65.09 53906.13 88888.00 2008-10-28 14:11:44.901 302 17509.03 65.09 53906.05 88888.00 2008-10-28 14:11:45.401 302 17509.02 65.14 53906.02 88888.00 2008-10-28 14:11:45.901 302 17508.95 65.09 53906.12 88888.00 2008-10-28 14:11:46.401 302 17508.93 65.07 53906.19 88888.00 2008-10-28 14:11:46.901 302 17508.92 65.18 53906.15 88888.00 2008-10-28 14:11:47.401 302 17508.86 65.19 53906.17 88888.00 2008-10-28 14:11:47.901 302 17508.85 65.16 53906.21 88888.00 2008-10-28 14:11:48.401 302 17508.84 65.13 53906.24 88888.00 2008-10-28 14:11:48.901 302 17508.88 65.19 53906.17 88888.00 2008-10-28 14:11:49.401 302 17508.90 65.18 53906.12 88888.00 2008-10-28 14:11:49.901 302 17508.94 65.18 53906.16 88888.00 2008-10-28 14:11:50.401 302 17508.88 65.21 53906.17 88888.00 2008-10-28 14:11:50.901 302 17508.82 65.27 53906.19 88888.00 2008-10-28 14:11:51.401 302 17508.80 65.21 53906.26 88888.00 2008-10-28 14:11:51.901 302 17508.76 65.21 53906.21 88888.00 2008-10-28 14:11:52.401 302 17508.79 65.24 53906.19 88888.00 2008-10-28 14:11:52.901 302 17508.85 65.32 53906.25 88888.00 2008-10-28 14:11:53.401 302 17508.87 65.33 53906.26 88888.00 2008-10-28 14:11:53.901 302 17508.73 65.29 53906.16 88888.00 2008-10-28 14:11:54.401 302 17508.74 65.33 53906.04 88888.00 2008-10-28 14:11:54.901 302 17508.73 65.33 53906.04 88888.00 2008-10-28 14:11:55.401 302 17508.70 65.29 53906.08 88888.00 2008-10-28 14:11:55.901 302 17508.76 65.37 53906.16 88888.00 2008-10-28 14:11:56.401 302 17508.73 65.39 53906.04 88888.00 2008-10-28 14:11:56.901 302 17508.72 65.43 53905.99 88888.00 2008-10-28 14:11:57.401 302 17508.80 65.39 53905.97 88888.00 2008-10-28 14:11:57.901 302 17508.84 65.41 53905.94 88888.00 2008-10-28 14:11:58.401 302 17508.84 65.34 53905.98 88888.00 2008-10-28 14:11:58.901 302 17508.90 65.28 53905.99 88888.00 2008-10-28 14:11:59.401 302 17508.90 65.24 53905.98 88888.00 2008-10-28 14:11:59.901 302 17508.82 65.23 53906.02 88888.00 2008-10-28 14:12:00.401 302 17508.80 65.19 53906.03 88888.00 2008-10-28 14:12:00.901 302 17508.92 65.17 53906.01 88888.00 2008-10-28 14:12:01.401 302 17508.89 65.25 53906.12 88888.00 2008-10-28 14:12:01.901 302 17508.90 65.24 53906.15 88888.00 2008-10-28 14:12:02.401 302 17508.89 65.28 53906.12 88888.00 2008-10-28 14:12:02.901 302 17508.89 65.25 53906.10 88888.00 2008-10-28 14:12:03.401 302 17509.00 65.25 53906.07 88888.00 2008-10-28 14:12:03.901 302 17509.04 65.16 53905.96 88888.00 2008-10-28 14:12:04.401 302 17509.04 65.15 53905.97 88888.00 2008-10-28 14:12:04.901 302 17508.95 65.08 53905.90 88888.00 2008-10-28 14:12:05.401 302 17508.95 65.08 53905.93 88888.00 2008-10-28 14:12:05.901 302 17508.99 65.09 53906.06 88888.00 2008-10-28 14:12:06.401 302 17509.00 65.07 53906.08 88888.00 2008-10-28 14:12:06.901 302 17508.98 65.02 53906.15 88888.00 2008-10-28 14:12:07.401 302 17508.98 64.97 53906.15 88888.00 2008-10-28 14:12:07.901 302 17508.85 64.99 53906.21 88888.00 2008-10-28 14:12:08.401 302 17508.78 64.93 53906.19 88888.00 2008-10-28 14:12:08.901 302 17508.77 64.93 53906.17 88888.00 2008-10-28 14:12:09.401 302 17508.72 65.04 53906.15 88888.00 2008-10-28 14:12:09.901 302 17508.80 64.96 53906.19 88888.00 2008-10-28 14:12:10.401 302 17508.82 64.95 53906.16 88888.00 2008-10-28 14:12:10.901 302 17508.87 65.04 53906.19 88888.00 2008-10-28 14:12:11.401 302 17508.84 64.99 53906.25 88888.00 2008-10-28 14:12:11.901 302 17508.80 65.00 53906.25 88888.00 2008-10-28 14:12:12.401 302 17508.88 65.00 53906.21 88888.00 2008-10-28 14:12:12.901 302 17508.85 65.02 53906.21 88888.00 2008-10-28 14:12:13.401 302 17508.80 65.08 53906.15 88888.00 2008-10-28 14:12:13.901 302 17508.82 65.14 53906.04 88888.00 2008-10-28 14:12:14.401 302 17508.85 65.13 53906.08 88888.00 2008-10-28 14:12:14.901 302 17508.76 65.15 53906.12 88888.00 2008-10-28 14:12:15.401 302 17508.78 65.14 53906.08 88888.00 2008-10-28 14:12:15.901 302 17508.75 65.21 53906.07 88888.00 2008-10-28 14:12:16.401 302 17508.73 65.17 53906.15 88888.00 2008-10-28 14:12:16.901 302 17508.72 65.15 53906.03 88888.00 2008-10-28 14:12:17.401 302 17508.86 65.12 53906.01 88888.00 2008-10-28 14:12:17.901 302 17508.83 65.14 53906.04 88888.00 2008-10-28 14:12:18.401 302 17508.70 65.08 53906.09 88888.00 2008-10-28 14:12:18.901 302 17508.58 65.09 53906.06 88888.00 2008-10-28 14:12:19.401 302 17508.56 65.03 53906.06 88888.00 2008-10-28 14:12:19.901 302 17508.55 65.06 53906.04 88888.00 2008-10-28 14:12:20.401 302 17508.56 65.09 53906.02 88888.00 2008-10-28 14:12:20.901 302 17508.52 65.07 53906.05 88888.00 2008-10-28 14:12:21.401 302 17508.51 65.14 53906.07 88888.00 2008-10-28 14:12:21.901 302 17508.54 65.08 53906.09 88888.00 2008-10-28 14:12:22.401 302 17508.51 65.14 53906.07 88888.00 2008-10-28 14:12:22.901 302 17508.49 65.12 53905.99 88888.00 2008-10-28 14:12:23.401 302 17508.44 65.16 53906.02 88888.00 2008-10-28 14:12:23.901 302 17508.39 65.14 53906.10 88888.00 2008-10-28 14:12:24.401 302 17508.34 65.13 53906.15 88888.00 2008-10-28 14:12:24.901 302 17508.29 65.23 53906.16 88888.00 2008-10-28 14:12:25.401 302 17508.39 65.17 53906.06 88888.00 2008-10-28 14:12:25.901 302 17508.47 65.08 53905.97 88888.00 2008-10-28 14:12:26.401 302 17508.41 65.14 53906.04 88888.00 2008-10-28 14:12:26.901 302 17508.37 65.19 53906.10 88888.00 2008-10-28 14:12:27.401 302 17508.39 65.22 53906.09 88888.00 2008-10-28 14:12:27.901 302 17508.46 65.21 53906.16 88888.00 2008-10-28 14:12:28.401 302 17508.41 65.21 53906.20 88888.00 2008-10-28 14:12:28.901 302 17508.38 65.23 53906.09 88888.00 2008-10-28 14:12:29.401 302 17508.42 65.22 53906.13 88888.00 2008-10-28 14:12:29.901 302 17508.43 65.25 53906.14 88888.00 2008-10-28 14:12:30.401 302 17508.44 65.25 53906.01 88888.00 2008-10-28 14:12:30.901 302 17508.45 65.22 53905.97 88888.00 2008-10-28 14:12:31.401 302 17508.37 65.21 53905.99 88888.00 2008-10-28 14:12:31.901 302 17508.36 65.28 53906.05 88888.00 2008-10-28 14:12:32.401 302 17508.44 65.32 53906.09 88888.00 2008-10-28 14:12:32.901 302 17508.47 65.27 53906.15 88888.00 2008-10-28 14:12:33.401 302 17508.51 65.27 53906.04 88888.00 2008-10-28 14:12:33.901 302 17508.48 65.29 53905.92 88888.00 2008-10-28 14:12:34.401 302 17508.47 65.25 53905.87 88888.00 2008-10-28 14:12:34.901 302 17508.47 65.25 53905.93 88888.00 2008-10-28 14:12:35.401 302 17508.52 65.28 53905.90 88888.00 2008-10-28 14:12:35.901 302 17508.52 65.29 53905.92 88888.00 2008-10-28 14:12:36.401 302 17508.46 65.34 53905.87 88888.00 2008-10-28 14:12:36.901 302 17508.52 65.36 53905.92 88888.00 2008-10-28 14:12:37.401 302 17508.55 65.39 53905.93 88888.00 2008-10-28 14:12:37.901 302 17508.57 65.47 53905.92 88888.00 2008-10-28 14:12:38.401 302 17508.47 65.41 53905.95 88888.00 2008-10-28 14:12:38.901 302 17508.45 65.37 53906.03 88888.00 2008-10-28 14:12:39.401 302 17508.53 65.43 53906.04 88888.00 2008-10-28 14:12:39.901 302 17508.57 65.43 53906.04 88888.00 2008-10-28 14:12:40.401 302 17508.62 65.37 53906.02 88888.00 2008-10-28 14:12:40.901 302 17508.55 65.45 53906.10 88888.00 2008-10-28 14:12:41.401 302 17508.53 65.52 53906.06 88888.00 2008-10-28 14:12:41.901 302 17508.49 65.47 53905.98 88888.00 2008-10-28 14:12:42.401 302 17508.39 65.41 53906.02 88888.00 2008-10-28 14:12:42.901 302 17508.51 65.44 53906.10 88888.00 2008-10-28 14:12:43.401 302 17508.51 65.44 53906.10 88888.00 2008-10-28 14:12:43.901 302 17508.47 65.42 53906.10 88888.00 2008-10-28 14:12:44.401 302 17508.52 65.39 53906.14 88888.00 2008-10-28 14:12:44.901 302 17508.51 65.41 53906.04 88888.00 2008-10-28 14:12:45.401 302 17508.41 65.38 53906.01 88888.00 2008-10-28 14:12:45.901 302 17508.47 65.36 53906.10 88888.00 2008-10-28 14:12:46.401 302 17508.44 65.32 53906.08 88888.00 2008-10-28 14:12:46.901 302 17508.39 65.34 53906.07 88888.00 2008-10-28 14:12:47.401 302 17508.41 65.42 53906.13 88888.00 2008-10-28 14:12:47.901 302 17508.41 65.38 53906.13 88888.00 2008-10-28 14:12:48.401 302 17508.47 65.37 53906.15 88888.00 2008-10-28 14:12:48.901 302 17508.55 65.38 53906.23 88888.00 2008-10-28 14:12:49.401 302 17508.56 65.41 53906.13 88888.00 2008-10-28 14:12:49.901 302 17508.53 65.41 53906.12 88888.00 2008-10-28 14:12:50.401 302 17508.48 65.37 53906.10 88888.00 2008-10-28 14:12:50.901 302 17508.47 65.44 53906.13 88888.00 2008-10-28 14:12:51.401 302 17508.52 65.46 53906.13 88888.00 2008-10-28 14:12:51.901 302 17508.48 65.49 53906.04 88888.00 2008-10-28 14:12:52.401 302 17508.49 65.56 53905.93 88888.00 2008-10-28 14:12:52.901 302 17508.38 65.52 53905.98 88888.00 2008-10-28 14:12:53.401 302 17508.48 65.52 53906.14 88888.00 2008-10-28 14:12:53.901 302 17508.51 65.52 53906.13 88888.00 2008-10-28 14:12:54.401 302 17508.48 65.53 53906.04 88888.00 2008-10-28 14:12:54.901 302 17508.44 65.49 53906.14 88888.00 2008-10-28 14:12:55.401 302 17508.47 65.52 53906.14 88888.00 2008-10-28 14:12:55.901 302 17508.56 65.52 53906.10 88888.00 2008-10-28 14:12:56.401 302 17508.39 65.48 53906.12 88888.00 2008-10-28 14:12:56.901 302 17508.43 65.49 53906.12 88888.00 2008-10-28 14:12:57.401 302 17508.45 65.56 53906.13 88888.00 2008-10-28 14:12:57.901 302 17508.43 65.62 53906.17 88888.00 2008-10-28 14:12:58.401 302 17508.37 65.63 53906.20 88888.00 2008-10-28 14:12:58.901 302 17508.31 65.57 53906.23 88888.00 2008-10-28 14:12:59.401 302 17508.32 65.58 53906.19 88888.00 2008-10-28 14:12:59.901 302 17508.26 65.61 53906.12 88888.00 2008-10-28 14:13:00.401 302 17508.25 65.59 53906.12 88888.00 2008-10-28 14:13:00.901 302 17508.19 65.59 53906.18 88888.00 2008-10-28 14:13:01.401 302 17508.16 65.62 53906.12 88888.00 2008-10-28 14:13:01.901 302 17508.21 65.66 53906.08 88888.00 2008-10-28 14:13:02.401 302 17508.17 65.57 53906.20 88888.00 2008-10-28 14:13:02.901 302 17508.14 65.52 53906.26 88888.00 2008-10-28 14:13:03.401 302 17508.13 65.56 53906.15 88888.00 2008-10-28 14:13:03.901 302 17508.11 65.53 53906.13 88888.00 2008-10-28 14:13:04.401 302 17508.07 65.58 53906.19 88888.00 2008-10-28 14:13:04.901 302 17508.09 65.58 53906.19 88888.00 2008-10-28 14:13:05.401 302 17508.04 65.61 53906.19 88888.00 2008-10-28 14:13:05.901 302 17507.98 65.65 53906.20 88888.00 2008-10-28 14:13:06.401 302 17508.03 65.65 53906.32 88888.00 2008-10-28 14:13:06.901 302 17508.06 65.59 53906.32 88888.00 2008-10-28 14:13:07.401 302 17508.02 65.55 53906.26 88888.00 2008-10-28 14:13:07.901 302 17507.86 65.58 53906.21 88888.00 2008-10-28 14:13:08.401 302 17507.84 65.59 53906.14 88888.00 2008-10-28 14:13:08.901 302 17507.92 65.61 53906.18 88888.00 2008-10-28 14:13:09.401 302 17507.95 65.66 53906.24 88888.00 2008-10-28 14:13:09.901 302 17507.92 65.72 53906.15 88888.00 2008-10-28 14:13:10.401 302 17507.87 65.81 53906.10 88888.00 2008-10-28 14:13:10.901 302 17507.93 65.77 53906.03 88888.00 2008-10-28 14:13:11.401 302 17507.93 65.83 53906.13 88888.00 2008-10-28 14:13:11.901 302 17507.88 65.82 53906.17 88888.00 2008-10-28 14:13:12.401 302 17507.87 65.80 53906.17 88888.00 2008-10-28 14:13:12.901 302 17507.90 65.88 53906.14 88888.00 2008-10-28 14:13:13.401 302 17507.93 65.92 53906.09 88888.00 2008-10-28 14:13:13.901 302 17507.96 65.90 53906.03 88888.00 2008-10-28 14:13:14.401 302 17508.04 65.97 53906.09 88888.00 2008-10-28 14:13:14.901 302 17507.97 65.98 53906.18 88888.00 2008-10-28 14:13:15.401 302 17507.86 65.96 53906.28 88888.00 2008-10-28 14:13:15.901 302 17507.75 65.96 53906.19 88888.00 2008-10-28 14:13:16.401 302 17507.77 65.96 53906.27 88888.00 2008-10-28 14:13:16.901 302 17507.87 65.96 53906.30 88888.00 2008-10-28 14:13:17.401 302 17507.85 65.96 53906.30 88888.00 2008-10-28 14:13:17.901 302 17507.77 65.95 53906.30 88888.00 2008-10-28 14:13:18.401 302 17507.80 65.98 53906.21 88888.00 2008-10-28 14:13:18.901 302 17507.87 66.02 53906.20 88888.00 2008-10-28 14:13:19.401 302 17507.91 65.94 53906.15 88888.00 2008-10-28 14:13:19.901 302 17507.87 65.90 53906.18 88888.00 2008-10-28 14:13:20.401 302 17507.84 66.00 53906.09 88888.00 2008-10-28 14:13:20.901 302 17507.81 66.02 53906.14 88888.00 2008-10-28 14:13:21.401 302 17507.85 65.97 53906.16 88888.00 2008-10-28 14:13:21.901 302 17507.90 66.03 53906.13 88888.00 2008-10-28 14:13:22.401 302 17507.87 66.05 53906.16 88888.00 2008-10-28 14:13:22.901 302 17507.85 66.06 53906.24 88888.00 2008-10-28 14:13:23.401 302 17507.91 65.97 53906.14 88888.00 2008-10-28 14:13:23.901 302 17507.94 65.97 53906.04 88888.00 2008-10-28 14:13:24.401 302 17508.01 66.05 53906.05 88888.00 2008-10-28 14:13:24.901 302 17507.96 66.07 53906.06 88888.00 2008-10-28 14:13:25.401 302 17507.86 66.11 53906.13 88888.00 2008-10-28 14:13:25.901 302 17507.85 66.10 53906.10 88888.00 2008-10-28 14:13:26.401 302 17507.93 66.11 53906.07 88888.00 2008-10-28 14:13:26.901 302 17507.98 66.16 53906.12 88888.00 2008-10-28 14:13:27.401 302 17508.00 66.15 53906.15 88888.00 2008-10-28 14:13:27.901 302 17507.98 66.20 53906.18 88888.00 2008-10-28 14:13:28.401 302 17507.98 66.14 53906.19 88888.00 2008-10-28 14:13:28.901 302 17508.03 66.12 53906.09 88888.00 2008-10-28 14:13:29.401 302 17507.98 66.12 53906.06 88888.00 2008-10-28 14:13:29.901 302 17507.88 66.12 53906.13 88888.00 2008-10-28 14:13:30.401 302 17507.86 66.15 53906.14 88888.00 2008-10-28 14:13:30.901 302 17507.80 66.17 53906.05 88888.00 2008-10-28 14:13:31.401 302 17507.78 66.19 53906.02 88888.00 2008-10-28 14:13:31.901 302 17507.85 66.22 53906.16 88888.00 2008-10-28 14:13:32.401 302 17507.87 66.25 53906.17 88888.00 2008-10-28 14:13:32.901 302 17507.85 66.20 53906.04 88888.00 2008-10-28 14:13:33.401 302 17507.85 66.19 53906.05 88888.00 2008-10-28 14:13:33.901 302 17507.74 66.23 53906.06 88888.00 2008-10-28 14:13:34.401 302 17507.78 66.30 53906.09 88888.00 2008-10-28 14:13:34.901 302 17507.66 66.26 53906.21 88888.00 2008-10-28 14:13:35.401 302 17507.55 66.31 53906.21 88888.00 2008-10-28 14:13:35.901 302 17507.63 66.30 53906.24 88888.00 2008-10-28 14:13:36.401 302 17507.55 66.30 53906.23 88888.00 2008-10-28 14:13:36.901 302 17507.58 66.27 53906.29 88888.00 2008-10-28 14:13:37.401 302 17507.54 66.30 53906.23 88888.00 2008-10-28 14:13:37.901 302 17507.51 66.29 53906.23 88888.00 2008-10-28 14:13:38.401 302 17507.51 66.23 53906.15 88888.00 2008-10-28 14:13:38.901 302 17507.54 66.30 53906.19 88888.00 2008-10-28 14:13:39.401 302 17507.49 66.31 53906.19 88888.00 2008-10-28 14:13:39.901 302 17507.43 66.33 53906.16 88888.00 2008-10-28 14:13:40.401 302 17507.36 66.33 53906.20 88888.00 2008-10-28 14:13:40.901 302 17507.39 66.29 53906.21 88888.00 2008-10-28 14:13:41.401 302 17507.43 66.30 53906.13 88888.00 2008-10-28 14:13:41.901 302 17507.46 66.36 53906.21 88888.00 2008-10-28 14:13:42.401 302 17507.45 66.41 53906.20 88888.00 2008-10-28 14:13:42.901 302 17507.41 66.45 53906.23 88888.00 2008-10-28 14:13:43.401 302 17507.43 66.49 53906.21 88888.00 2008-10-28 14:13:43.901 302 17507.46 66.44 53906.18 88888.00 2008-10-28 14:13:44.401 302 17507.36 66.45 53906.21 88888.00 2008-10-28 14:13:44.901 302 17507.36 66.63 53906.18 88888.00 2008-10-28 14:13:45.401 302 17507.32 66.60 53906.23 88888.00 2008-10-28 14:13:45.901 302 17507.26 66.68 53906.26 88888.00 2008-10-28 14:13:46.401 302 17507.31 66.66 53906.21 88888.00 2008-10-28 14:13:46.901 302 17507.29 66.61 53906.26 88888.00 2008-10-28 14:13:47.401 302 17507.27 66.62 53906.23 88888.00 2008-10-28 14:13:47.901 302 17507.42 66.60 53906.26 88888.00 2008-10-28 14:13:48.401 302 17507.42 66.55 53906.19 88888.00 2008-10-28 14:13:48.901 302 17507.40 66.58 53906.18 88888.00 2008-10-28 14:13:49.401 302 17507.35 66.62 53906.26 88888.00 2008-10-28 14:13:49.901 302 17507.34 66.64 53906.25 88888.00 2008-10-28 14:13:50.401 302 17507.31 66.61 53906.21 88888.00 2008-10-28 14:13:50.901 302 17507.32 66.68 53906.15 88888.00 2008-10-28 14:13:51.401 302 17507.30 66.66 53906.15 88888.00 2008-10-28 14:13:51.901 302 17507.27 66.62 53906.14 88888.00 2008-10-28 14:13:52.401 302 17507.33 66.64 53906.16 88888.00 2008-10-28 14:13:52.901 302 17507.34 66.69 53906.24 88888.00 2008-10-28 14:13:53.401 302 17507.30 66.68 53906.31 88888.00 2008-10-28 14:13:53.901 302 17507.21 66.70 53906.25 88888.00 2008-10-28 14:13:54.401 302 17507.15 66.68 53906.17 88888.00 2008-10-28 14:13:54.901 302 17507.22 66.66 53906.08 88888.00 2008-10-28 14:13:55.401 302 17507.23 66.70 53906.07 88888.00 2008-10-28 14:13:55.901 302 17507.20 66.76 53906.09 88888.00 2008-10-28 14:13:56.401 302 17507.20 66.78 53906.09 88888.00 2008-10-28 14:13:56.901 302 17507.16 66.84 53906.12 88888.00 2008-10-28 14:13:57.401 302 17507.12 66.82 53906.03 88888.00 2008-10-28 14:13:57.901 302 17507.21 66.81 53906.16 88888.00 2008-10-28 14:13:58.401 302 17507.20 66.76 53906.16 88888.00 2008-10-28 14:13:58.901 302 17507.33 66.76 53906.15 88888.00 2008-10-28 14:13:59.401 302 17507.24 66.81 53906.15 88888.00 2008-10-28 14:13:59.901 302 17507.19 66.80 53906.30 88888.00 2008-10-28 14:14:00.401 302 17507.12 66.87 53906.26 88888.00 2008-10-28 14:14:00.901 302 17507.11 66.85 53906.25 88888.00 2008-10-28 14:14:01.401 302 17507.13 66.88 53906.17 88888.00 2008-10-28 14:14:01.901 302 17507.06 66.94 53906.16 88888.00 2008-10-28 14:14:02.401 302 17507.10 66.97 53906.24 88888.00 2008-10-28 14:14:02.901 302 17507.07 66.99 53906.27 88888.00 2008-10-28 14:14:03.401 302 17507.07 66.97 53906.24 88888.00 2008-10-28 14:14:03.901 302 17507.12 66.94 53906.25 88888.00 2008-10-28 14:14:04.401 302 17507.07 67.02 53906.21 88888.00 2008-10-28 14:14:04.901 302 17507.05 67.05 53906.23 88888.00 2008-10-28 14:14:05.401 302 17507.14 67.09 53906.31 88888.00 2008-10-28 14:14:05.901 302 17507.13 67.04 53906.30 88888.00 2008-10-28 14:14:06.401 302 17507.06 67.00 53906.35 88888.00 2008-10-28 14:14:06.901 302 17507.01 67.01 53906.34 88888.00 2008-10-28 14:14:07.401 302 17507.01 67.03 53906.30 88888.00 2008-10-28 14:14:07.901 302 17506.90 67.04 53906.28 88888.00 2008-10-28 14:14:08.401 302 17506.78 67.12 53906.23 88888.00 2008-10-28 14:14:08.901 302 17506.84 67.10 53906.27 88888.00 2008-10-28 14:14:09.401 302 17506.83 67.10 53906.24 88888.00 2008-10-28 14:14:09.901 302 17506.84 67.09 53906.24 88888.00 2008-10-28 14:14:10.401 302 17506.85 67.10 53906.19 88888.00 2008-10-28 14:14:10.901 302 17506.85 67.12 53906.25 88888.00 2008-10-28 14:14:11.401 302 17506.86 67.12 53906.14 88888.00 2008-10-28 14:14:11.901 302 17506.91 67.19 53906.17 88888.00 2008-10-28 14:14:12.401 302 17507.02 67.17 53906.18 88888.00 2008-10-28 14:14:12.901 302 17506.98 67.20 53906.10 88888.00 2008-10-28 14:14:13.401 302 17506.91 67.29 53906.12 88888.00 2008-10-28 14:14:13.901 302 17506.88 67.30 53906.20 88888.00 2008-10-28 14:14:14.401 302 17506.83 67.34 53906.24 88888.00 2008-10-28 14:14:14.901 302 17506.72 67.34 53906.24 88888.00 2008-10-28 14:14:15.401 302 17506.66 67.39 53906.16 88888.00 2008-10-28 14:14:15.901 302 17506.69 67.41 53906.03 88888.00 2008-10-28 14:14:16.401 302 17506.72 67.41 53906.06 88888.00 2008-10-28 14:14:16.901 302 17506.72 67.36 53906.04 88888.00 2008-10-28 14:14:17.401 302 17506.66 67.36 53906.10 88888.00 2008-10-28 14:14:17.901 302 17506.70 67.49 53906.06 88888.00 2008-10-28 14:14:18.401 302 17506.73 67.53 53906.06 88888.00 2008-10-28 14:14:18.901 302 17506.66 67.49 53905.97 88888.00 2008-10-28 14:14:19.401 302 17506.62 67.57 53906.02 88888.00 2008-10-28 14:14:19.901 302 17506.66 67.54 53906.08 88888.00 2008-10-28 14:14:20.401 302 17506.68 67.53 53906.09 88888.00 2008-10-28 14:14:20.901 302 17506.72 67.57 53906.07 88888.00 2008-10-28 14:14:21.401 302 17506.72 67.60 53906.06 88888.00 2008-10-28 14:14:21.901 302 17506.69 67.62 53906.01 88888.00 2008-10-28 14:14:22.401 302 17506.73 67.58 53906.01 88888.00 2008-10-28 14:14:22.901 302 17506.78 67.63 53905.97 88888.00 2008-10-28 14:14:23.401 302 17506.81 67.65 53905.98 88888.00 2008-10-28 14:14:23.901 302 17506.83 67.70 53906.05 88888.00 2008-10-28 14:14:24.401 302 17506.89 67.66 53906.06 88888.00 2008-10-28 14:14:24.901 302 17506.76 67.66 53906.13 88888.00 2008-10-28 14:14:25.401 302 17506.79 67.71 53906.12 88888.00 2008-10-28 14:14:25.901 302 17506.81 67.76 53906.09 88888.00 2008-10-28 14:14:26.401 302 17506.80 67.81 53906.10 88888.00 2008-10-28 14:14:26.901 302 17506.78 67.82 53906.04 88888.00 2008-10-28 14:14:27.401 302 17506.81 67.83 53906.04 88888.00 2008-10-28 14:14:27.901 302 17506.90 67.85 53905.94 88888.00 2008-10-28 14:14:28.401 302 17506.91 67.85 53905.97 88888.00 2008-10-28 14:14:28.901 302 17506.86 67.82 53906.04 88888.00 2008-10-28 14:14:29.401 302 17506.94 67.77 53906.07 88888.00 2008-10-28 14:14:29.901 302 17506.85 67.78 53906.13 88888.00 2008-10-28 14:14:30.401 302 17506.89 67.86 53906.13 88888.00 2008-10-28 14:14:30.901 302 17506.90 67.79 53906.24 88888.00 2008-10-28 14:14:31.401 302 17506.83 67.78 53906.19 88888.00 2008-10-28 14:14:31.901 302 17506.68 67.83 53906.23 88888.00 2008-10-28 14:14:32.401 302 17506.68 67.88 53906.21 88888.00 2008-10-28 14:14:32.901 302 17506.81 67.88 53906.30 88888.00 2008-10-28 14:14:33.401 302 17506.72 67.92 53906.31 88888.00 2008-10-28 14:14:33.901 302 17506.69 67.89 53906.23 88888.00 2008-10-28 14:14:34.401 302 17506.76 67.91 53906.24 88888.00 2008-10-28 14:14:34.901 302 17506.79 67.96 53906.16 88888.00 2008-10-28 14:14:35.401 302 17506.63 67.98 53906.18 88888.00 2008-10-28 14:14:35.901 302 17506.61 67.97 53906.16 88888.00 2008-10-28 14:14:36.401 302 17506.64 67.92 53906.15 88888.00 2008-10-28 14:14:36.901 302 17506.63 67.88 53906.18 88888.00 2008-10-28 14:14:37.401 302 17506.59 67.92 53906.14 88888.00 2008-10-28 14:14:37.901 302 17506.58 67.90 53906.14 88888.00 2008-10-28 14:14:38.401 302 17506.56 67.96 53906.13 88888.00 2008-10-28 14:14:38.901 302 17506.59 67.97 53906.19 88888.00 2008-10-28 14:14:39.401 302 17506.53 68.00 53906.16 88888.00 2008-10-28 14:14:39.901 302 17506.45 68.04 53906.15 88888.00 2008-10-28 14:14:40.401 302 17506.40 68.05 53906.21 88888.00 2008-10-28 14:14:40.901 302 17506.39 67.98 53906.19 88888.00 2008-10-28 14:14:41.401 302 17506.37 67.98 53906.18 88888.00 2008-10-28 14:14:41.901 302 17506.32 68.00 53906.23 88888.00 2008-10-28 14:14:42.401 302 17506.43 68.04 53906.26 88888.00 2008-10-28 14:14:42.901 302 17506.44 68.12 53906.30 88888.00 2008-10-28 14:14:43.401 302 17506.43 68.17 53906.18 88888.00 2008-10-28 14:14:43.901 302 17506.41 68.24 53906.09 88888.00 2008-10-28 14:14:44.401 302 17506.41 68.25 53906.13 88888.00 2008-10-28 14:14:44.901 302 17506.33 68.28 53906.15 88888.00 2008-10-28 14:14:45.401 302 17506.44 68.29 53906.21 88888.00 2008-10-28 14:14:45.901 302 17506.45 68.31 53906.13 88888.00 2008-10-28 14:14:46.401 302 17506.40 68.32 53906.12 88888.00 2008-10-28 14:14:46.901 302 17506.48 68.39 53906.20 88888.00 2008-10-28 14:14:47.401 302 17506.45 68.40 53906.29 88888.00 2008-10-28 14:14:47.901 302 17506.39 68.41 53906.15 88888.00 2008-10-28 14:14:48.401 302 17506.41 68.45 53906.08 88888.00 2008-10-28 14:14:48.901 302 17506.49 68.45 53906.09 88888.00 2008-10-28 14:14:49.401 302 17506.54 68.44 53906.15 88888.00 2008-10-28 14:14:49.901 302 17506.49 68.45 53906.19 88888.00 2008-10-28 14:14:50.401 302 17506.54 68.47 53906.13 88888.00 2008-10-28 14:14:50.901 302 17506.63 68.47 53906.18 88888.00 2008-10-28 14:14:51.401 302 17506.69 68.45 53906.20 88888.00 2008-10-28 14:14:51.901 302 17506.70 68.50 53906.08 88888.00 2008-10-28 14:14:52.401 302 17506.69 68.61 53906.12 88888.00 2008-10-28 14:14:52.901 302 17506.71 68.65 53906.10 88888.00 2008-10-28 14:14:53.401 302 17506.71 68.57 53906.08 88888.00 2008-10-28 14:14:53.901 302 17506.64 68.58 53906.01 88888.00 2008-10-28 14:14:54.401 302 17506.71 68.64 53906.02 88888.00 2008-10-28 14:14:54.901 302 17506.68 68.64 53906.07 88888.00 2008-10-28 14:14:55.401 302 17506.65 68.64 53906.07 88888.00 2008-10-28 14:14:55.901 302 17506.68 68.67 53906.14 88888.00 2008-10-28 14:14:56.401 302 17506.73 68.69 53906.15 88888.00 2008-10-28 14:14:56.901 302 17506.68 68.65 53906.19 88888.00 2008-10-28 14:14:57.401 302 17506.59 68.68 53906.27 88888.00 2008-10-28 14:14:57.901 302 17506.63 68.71 53906.14 88888.00 2008-10-28 14:14:58.401 302 17506.68 68.74 53906.14 88888.00 2008-10-28 14:14:58.901 302 17506.68 68.73 53906.20 88888.00 2008-10-28 14:14:59.398 302 17506.65 68.75 53906.10 88888.00 2008-10-28 14:14:59.908 302 17506.63 68.78 53906.05 88888.00 2008-10-28 14:15:00.408 302 17506.69 68.71 53906.14 88888.00 2008-10-28 14:15:00.908 302 17506.64 68.67 53906.14 88888.00 2008-10-28 14:15:01.408 302 17506.63 68.63 53906.06 88888.00 2008-10-28 14:15:01.908 302 17506.60 68.64 53906.12 88888.00 2008-10-28 14:15:02.408 302 17506.54 68.61 53906.09 88888.00 2008-10-28 14:15:02.908 302 17506.56 68.65 53906.10 88888.00 2008-10-28 14:15:03.408 302 17506.63 68.67 53906.13 88888.00 2008-10-28 14:15:03.908 302 17506.56 68.75 53906.16 88888.00 2008-10-28 14:15:04.408 302 17506.48 68.79 53906.19 88888.00 2008-10-28 14:15:04.908 302 17506.53 68.82 53906.21 88888.00 2008-10-28 14:15:05.408 302 17506.53 68.84 53906.23 88888.00 2008-10-28 14:15:05.908 302 17506.48 68.73 53906.28 88888.00 2008-10-28 14:15:06.408 302 17506.45 68.73 53906.36 88888.00 2008-10-28 14:15:06.908 302 17506.40 68.75 53906.29 88888.00 2008-10-28 14:15:07.408 302 17506.37 68.77 53906.30 88888.00 2008-10-28 14:15:07.908 302 17506.40 68.73 53906.30 88888.00 2008-10-28 14:15:08.408 302 17506.37 68.82 53906.34 88888.00 2008-10-28 14:15:08.908 302 17506.34 68.87 53906.32 88888.00 2008-10-28 14:15:09.408 302 17506.38 68.85 53906.37 88888.00 2008-10-28 14:15:09.908 302 17506.30 68.80 53906.35 88888.00 2008-10-28 14:15:10.408 302 17506.41 68.76 53906.28 88888.00 2008-10-28 14:15:10.908 302 17506.38 68.76 53906.25 88888.00 2008-10-28 14:15:11.408 302 17506.35 68.82 53906.26 88888.00 2008-10-28 14:15:11.908 302 17506.40 68.84 53906.16 88888.00 2008-10-28 14:15:12.408 302 17506.48 68.89 53906.20 88888.00 2008-10-28 14:15:12.908 302 17506.44 68.90 53906.28 88888.00 2008-10-28 14:15:13.408 302 17506.41 68.87 53906.26 88888.00 2008-10-28 14:15:13.908 302 17506.37 68.93 53906.19 88888.00 2008-10-28 14:15:14.408 302 17506.35 68.93 53906.20 88888.00 2008-10-28 14:15:14.908 302 17506.33 68.94 53906.27 88888.00 2008-10-28 14:15:15.408 302 17506.32 68.93 53906.28 88888.00 2008-10-28 14:15:15.908 302 17506.30 68.95 53906.25 88888.00 2008-10-28 14:15:16.408 302 17506.37 68.99 53906.19 88888.00 2008-10-28 14:15:16.908 302 17506.41 68.99 53906.19 88888.00 2008-10-28 14:15:17.408 302 17506.44 68.95 53906.25 88888.00 2008-10-28 14:15:17.908 302 17506.45 68.99 53906.18 88888.00 2008-10-28 14:15:18.408 302 17506.41 69.03 53906.21 88888.00 2008-10-28 14:15:18.908 302 17506.42 69.04 53906.24 88888.00 2008-10-28 14:15:19.408 302 17506.52 69.10 53906.28 88888.00 2008-10-28 14:15:19.908 302 17506.45 69.07 53906.29 88888.00 2008-10-28 14:15:20.408 302 17506.52 69.05 53906.29 88888.00 2008-10-28 14:15:20.908 302 17506.54 69.03 53906.19 88888.00 2008-10-28 14:15:21.408 302 17506.43 69.04 53906.20 88888.00 2008-10-28 14:15:21.908 302 17506.45 69.07 53906.18 88888.00 2008-10-28 14:15:22.408 302 17506.50 69.12 53906.19 88888.00 2008-10-28 14:15:22.908 302 17506.55 69.12 53906.16 88888.00 2008-10-28 14:15:23.408 302 17506.56 69.08 53906.13 88888.00 2008-10-28 14:15:23.908 302 17506.63 69.07 53906.23 88888.00 2008-10-28 14:15:24.408 302 17506.59 69.18 53906.21 88888.00 2008-10-28 14:15:24.908 302 17506.50 69.26 53906.13 88888.00 2008-10-28 14:15:25.408 302 17506.38 69.34 53906.19 88888.00 2008-10-28 14:15:25.908 302 17506.49 69.31 53906.24 88888.00 2008-10-28 14:15:26.408 302 17506.49 69.25 53906.23 88888.00 2008-10-28 14:15:26.908 302 17506.40 69.23 53906.28 88888.00 2008-10-28 14:15:27.408 302 17506.34 69.33 53906.20 88888.00 2008-10-28 14:15:27.908 302 17506.32 69.36 53906.14 88888.00 2008-10-28 14:15:28.408 302 17506.38 69.38 53906.20 88888.00 2008-10-28 14:15:28.908 302 17506.49 69.31 53906.27 88888.00 2008-10-28 14:15:29.408 302 17506.48 69.33 53906.34 88888.00 2008-10-28 14:15:29.908 302 17506.44 69.38 53906.35 88888.00 2008-10-28 14:15:30.408 302 17506.55 69.39 53906.37 88888.00 2008-10-28 14:15:30.908 302 17506.54 69.35 53906.41 88888.00 2008-10-28 14:15:31.408 302 17506.52 69.34 53906.42 88888.00 2008-10-28 14:15:31.908 302 17506.50 69.33 53906.21 88888.00 2008-10-28 14:15:32.408 302 17506.52 69.35 53906.26 88888.00 2008-10-28 14:15:32.908 302 17506.45 69.35 53906.32 88888.00 2008-10-28 14:15:33.408 302 17506.52 69.34 53906.41 88888.00 2008-10-28 14:15:33.908 302 17506.54 69.37 53906.48 88888.00 2008-10-28 14:15:34.408 302 17506.54 69.37 53906.46 88888.00 2008-10-28 14:15:34.908 302 17506.51 69.44 53906.42 88888.00 2008-10-28 14:15:35.408 302 17506.45 69.44 53906.38 88888.00 2008-10-28 14:15:35.908 302 17506.54 69.37 53906.31 88888.00 2008-10-28 14:15:36.408 302 17506.54 69.35 53906.25 88888.00 2008-10-28 14:15:36.908 302 17506.56 69.38 53906.26 88888.00 2008-10-28 14:15:37.408 302 17506.56 69.35 53906.27 88888.00 2008-10-28 14:15:37.908 302 17506.55 69.32 53906.29 88888.00 2008-10-28 14:15:38.408 302 17506.64 69.34 53906.30 88888.00 2008-10-28 14:15:38.908 302 17506.73 69.34 53906.30 88888.00 2008-10-28 14:15:39.408 302 17506.74 69.32 53906.28 88888.00 2008-10-28 14:15:39.908 302 17506.70 69.29 53906.26 88888.00 2008-10-28 14:15:40.408 302 17506.60 69.27 53906.15 88888.00 2008-10-28 14:15:40.908 302 17506.72 69.32 53906.17 88888.00 2008-10-28 14:15:41.408 302 17506.71 69.27 53906.08 88888.00 2008-10-28 14:15:41.908 302 17506.72 69.32 53906.01 88888.00 2008-10-28 14:15:42.408 302 17506.65 69.33 53906.03 88888.00 2008-10-28 14:15:42.908 302 17506.53 69.34 53906.18 88888.00 2008-10-28 14:15:43.408 302 17506.59 69.35 53906.25 88888.00 2008-10-28 14:15:43.908 302 17506.62 69.38 53906.15 88888.00 2008-10-28 14:15:44.408 302 17506.54 69.35 53906.14 88888.00 2008-10-28 14:15:44.908 302 17506.53 69.35 53906.20 88888.00 2008-10-28 14:15:45.408 302 17506.51 69.32 53906.29 88888.00 2008-10-28 14:15:45.908 302 17506.52 69.28 53906.26 88888.00 2008-10-28 14:15:46.408 302 17506.44 69.32 53906.17 88888.00 2008-10-28 14:15:46.908 302 17506.43 69.27 53906.19 88888.00 2008-10-28 14:15:47.408 302 17506.48 69.28 53906.28 88888.00 2008-10-28 14:15:47.908 302 17506.45 69.25 53906.21 88888.00 2008-10-28 14:15:48.408 302 17506.44 69.33 53906.23 88888.00 2008-10-28 14:15:48.908 302 17506.39 69.38 53906.13 88888.00 2008-10-28 14:15:49.408 302 17506.33 69.35 53906.20 88888.00 2008-10-28 14:15:49.908 302 17506.25 69.41 53906.26 88888.00 2008-10-28 14:15:50.408 302 17506.23 69.44 53906.21 88888.00 2008-10-28 14:15:50.908 302 17506.20 69.49 53906.31 88888.00 2008-10-28 14:15:51.408 302 17506.13 69.47 53906.30 88888.00 2008-10-28 14:15:51.908 302 17506.05 69.49 53906.21 88888.00 2008-10-28 14:15:52.408 302 17506.02 69.57 53906.16 88888.00 2008-10-28 14:15:52.908 302 17506.07 69.64 53906.24 88888.00 2008-10-28 14:15:53.408 302 17506.10 69.62 53906.30 88888.00 2008-10-28 14:15:53.908 302 17506.02 69.56 53906.25 88888.00 2008-10-28 14:15:54.408 302 17506.02 69.57 53906.27 88888.00 2008-10-28 14:15:54.908 302 17506.10 69.56 53906.19 88888.00 2008-10-28 14:15:55.408 302 17506.08 69.63 53906.21 88888.00 2008-10-28 14:15:55.908 302 17506.08 69.59 53906.19 88888.00 2008-10-28 14:15:56.408 302 17506.17 69.68 53906.24 88888.00 2008-10-28 14:15:56.908 302 17506.28 69.77 53906.36 88888.00 2008-10-28 14:15:57.408 302 17506.25 69.77 53906.32 88888.00 2008-10-28 14:15:57.908 302 17506.24 69.77 53906.28 88888.00 2008-10-28 14:15:58.408 302 17506.25 69.84 53906.34 88888.00 2008-10-28 14:15:58.908 302 17506.23 69.82 53906.30 88888.00 2008-10-28 14:15:59.408 302 17506.25 69.82 53906.28 88888.00 2008-10-28 14:15:59.908 302 17506.33 69.85 53906.19 88888.00 2008-10-28 14:16:00.408 302 17506.44 69.86 53906.12 88888.00 2008-10-28 14:16:00.908 302 17506.39 69.84 53906.25 88888.00 2008-10-28 14:16:01.408 302 17506.38 69.81 53906.24 88888.00 2008-10-28 14:16:01.908 302 17506.41 69.80 53906.29 88888.00 2008-10-28 14:16:02.408 302 17506.43 69.85 53906.24 88888.00 2008-10-28 14:16:02.908 302 17506.49 69.88 53906.16 88888.00 2008-10-28 14:16:03.408 302 17506.45 69.82 53906.12 88888.00 2008-10-28 14:16:03.908 302 17506.45 69.86 53906.14 88888.00 2008-10-28 14:16:04.408 302 17506.51 69.88 53906.17 88888.00 2008-10-28 14:16:04.908 302 17506.50 69.85 53906.15 88888.00 2008-10-28 14:16:05.408 302 17506.45 69.77 53906.14 88888.00 2008-10-28 14:16:05.908 302 17506.51 69.72 53906.21 88888.00 2008-10-28 14:16:06.408 302 17506.50 69.73 53906.06 88888.00 2008-10-28 14:16:06.908 302 17506.55 69.75 53906.02 88888.00 2008-10-28 14:16:07.408 302 17506.54 69.72 53906.05 88888.00 2008-10-28 14:16:07.908 302 17506.52 69.73 53906.10 88888.00 2008-10-28 14:16:08.408 302 17506.51 69.73 53905.98 88888.00 2008-10-28 14:16:08.908 302 17506.53 69.77 53905.96 88888.00 2008-10-28 14:16:09.408 302 17506.52 69.78 53905.97 88888.00 2008-10-28 14:16:09.908 302 17506.44 69.76 53905.94 88888.00 2008-10-28 14:16:10.408 302 17506.48 69.75 53905.98 88888.00 2008-10-28 14:16:10.908 302 17506.44 69.76 53906.02 88888.00 2008-10-28 14:16:11.408 302 17506.42 69.80 53906.01 88888.00 2008-10-28 14:16:11.908 302 17506.48 69.82 53906.07 88888.00 2008-10-28 14:16:12.408 302 17506.41 69.76 53906.10 88888.00 2008-10-28 14:16:12.908 302 17506.34 69.78 53906.09 88888.00 2008-10-28 14:16:13.408 302 17506.37 69.86 53906.05 88888.00 2008-10-28 14:16:13.908 302 17506.25 69.94 53906.02 88888.00 2008-10-28 14:16:14.408 302 17506.22 69.92 53906.01 88888.00 2008-10-28 14:16:14.908 302 17506.31 69.93 53906.09 88888.00 2008-10-28 14:16:15.408 302 17506.23 69.93 53906.10 88888.00 2008-10-28 14:16:15.908 302 17506.10 69.95 53906.03 88888.00 2008-10-28 14:16:16.408 302 17506.19 69.93 53905.95 88888.00 2008-10-28 14:16:16.908 302 17506.22 69.87 53905.94 88888.00 2008-10-28 14:16:17.408 302 17506.14 69.96 53905.97 88888.00 2008-10-28 14:16:17.908 302 17506.11 69.96 53905.88 88888.00 2008-10-28 14:16:18.408 302 17506.12 69.97 53905.85 88888.00 2008-10-28 14:16:18.908 302 17506.12 69.95 53905.95 88888.00 2008-10-28 14:16:19.408 302 17506.04 69.91 53906.04 88888.00 2008-10-28 14:16:19.908 302 17506.03 70.02 53906.13 88888.00 2008-10-28 14:16:20.408 302 17506.09 70.11 53906.14 88888.00 2008-10-28 14:16:20.908 302 17506.08 70.13 53906.02 88888.00 2008-10-28 14:16:21.408 302 17506.13 70.17 53905.98 88888.00 2008-10-28 14:16:21.908 302 17506.20 70.10 53905.96 88888.00 2008-10-28 14:16:22.408 302 17506.18 70.17 53905.94 88888.00 2008-10-28 14:16:22.908 302 17506.14 70.20 53906.08 88888.00 2008-10-28 14:16:23.408 302 17506.21 70.20 53906.09 88888.00 2008-10-28 14:16:23.908 302 17506.29 70.26 53905.97 88888.00 2008-10-28 14:16:24.408 302 17506.32 70.24 53906.04 88888.00 2008-10-28 14:16:24.908 302 17506.30 70.25 53906.14 88888.00 2008-10-28 14:16:25.408 302 17506.20 70.31 53906.10 88888.00 2008-10-28 14:16:25.908 302 17506.14 70.24 53906.05 88888.00 2008-10-28 14:16:26.408 302 17506.23 70.17 53905.95 88888.00 2008-10-28 14:16:26.908 302 17506.28 70.21 53906.01 88888.00 2008-10-28 14:16:27.408 302 17506.27 70.25 53906.10 88888.00 2008-10-28 14:16:27.908 302 17506.34 70.29 53906.10 88888.00 2008-10-28 14:16:28.408 302 17506.43 70.30 53906.13 88888.00 2008-10-28 14:16:28.908 302 17506.43 70.33 53906.16 88888.00 2008-10-28 14:16:29.408 302 17506.50 70.32 53906.15 88888.00 2008-10-28 14:16:29.908 302 17506.50 70.33 53906.05 88888.00 2008-10-28 14:16:30.408 302 17506.65 70.29 53905.93 88888.00 2008-10-28 14:16:30.908 302 17506.61 70.24 53905.95 88888.00 2008-10-28 14:16:31.408 302 17506.55 70.25 53906.04 88888.00 2008-10-28 14:16:31.908 302 17506.64 70.27 53906.07 88888.00 2008-10-28 14:16:32.408 302 17506.69 70.21 53906.13 88888.00 2008-10-28 14:16:32.908 302 17506.74 70.23 53906.16 88888.00 2008-10-28 14:16:33.408 302 17506.73 70.23 53906.18 88888.00 2008-10-28 14:16:33.908 302 17506.72 70.30 53906.12 88888.00 2008-10-28 14:16:34.408 302 17506.68 70.33 53906.04 88888.00 2008-10-28 14:16:34.908 302 17506.86 70.25 53906.01 88888.00 2008-10-28 14:16:35.408 302 17506.82 70.24 53905.92 88888.00 2008-10-28 14:16:35.908 302 17506.83 70.27 53905.87 88888.00 2008-10-28 14:16:36.408 302 17506.84 70.31 53905.91 88888.00 2008-10-28 14:16:36.908 302 17506.76 70.32 53905.93 88888.00 2008-10-28 14:16:37.408 302 17506.73 70.33 53905.91 88888.00 2008-10-28 14:16:37.908 302 17506.80 70.29 53905.82 88888.00 2008-10-28 14:16:38.408 302 17506.76 70.33 53905.83 88888.00 2008-10-28 14:16:38.908 302 17506.81 70.32 53905.94 88888.00 2008-10-28 14:16:39.408 302 17506.84 70.33 53906.05 88888.00 2008-10-28 14:16:39.908 302 17506.72 70.37 53906.08 88888.00 2008-10-28 14:16:40.408 302 17506.69 70.33 53906.05 88888.00 2008-10-28 14:16:40.908 302 17506.68 70.31 53906.03 88888.00 2008-10-28 14:16:41.408 302 17506.65 70.33 53906.03 88888.00 2008-10-28 14:16:41.908 302 17506.50 70.32 53906.02 88888.00 2008-10-28 14:16:42.408 302 17506.61 70.33 53906.01 88888.00 2008-10-28 14:16:42.908 302 17506.58 70.35 53905.91 88888.00 2008-10-28 14:16:43.408 302 17506.69 70.30 53905.99 88888.00 2008-10-28 14:16:43.908 302 17506.74 70.29 53906.08 88888.00 2008-10-28 14:16:44.408 302 17506.81 70.34 53906.09 88888.00 2008-10-28 14:16:44.908 302 17506.80 70.34 53906.09 88888.00 2008-10-28 14:16:45.408 302 17506.71 70.36 53906.14 88888.00 2008-10-28 14:16:45.908 302 17506.74 70.35 53906.04 88888.00 2008-10-28 14:16:46.408 302 17506.78 70.36 53906.04 88888.00 2008-10-28 14:16:46.908 302 17506.75 70.37 53906.06 88888.00 2008-10-28 14:16:47.408 302 17506.72 70.44 53905.96 88888.00 2008-10-28 14:16:47.908 302 17506.76 70.51 53905.91 88888.00 2008-10-28 14:16:48.408 302 17506.80 70.52 53905.93 88888.00 2008-10-28 14:16:48.908 302 17506.83 70.51 53906.03 88888.00 2008-10-28 14:16:49.408 302 17506.76 70.53 53906.07 88888.00 2008-10-28 14:16:49.908 302 17506.75 70.49 53906.04 88888.00 2008-10-28 14:16:50.408 302 17506.90 70.49 53905.98 88888.00 2008-10-28 14:16:50.908 302 17506.83 70.51 53906.09 88888.00 2008-10-28 14:16:51.408 302 17506.90 70.44 53906.07 88888.00 2008-10-28 14:16:51.908 302 17507.01 70.43 53906.03 88888.00 2008-10-28 14:16:52.408 302 17507.11 70.45 53905.99 88888.00 2008-10-28 14:16:52.908 302 17507.10 70.46 53905.94 88888.00 2008-10-28 14:16:53.408 302 17507.06 70.44 53905.92 88888.00 2008-10-28 14:16:53.908 302 17507.10 70.48 53905.90 88888.00 2008-10-28 14:16:54.408 302 17507.15 70.45 53905.92 88888.00 2008-10-28 14:16:54.908 302 17507.12 70.46 53905.88 88888.00 2008-10-28 14:16:55.408 302 17507.10 70.45 53905.95 88888.00 2008-10-28 14:16:55.908 302 17507.15 70.46 53905.97 88888.00 2008-10-28 14:16:56.408 302 17507.19 70.42 53905.88 88888.00 2008-10-28 14:16:56.908 302 17507.21 70.35 53905.88 88888.00 2008-10-28 14:16:57.408 302 17507.25 70.35 53905.98 88888.00 2008-10-28 14:16:57.908 302 17507.19 70.36 53905.97 88888.00 2008-10-28 14:16:58.408 302 17507.15 70.37 53906.01 88888.00 2008-10-28 14:16:58.908 302 17507.13 70.37 53905.97 88888.00 2008-10-28 14:16:59.408 302 17507.12 70.32 53906.01 88888.00 2008-10-28 14:16:59.908 302 17507.20 70.27 53905.98 88888.00 2008-10-28 14:17:00.408 302 17507.21 70.33 53905.97 88888.00 2008-10-28 14:17:00.908 302 17507.19 70.36 53905.98 88888.00 2008-10-28 14:17:01.408 302 17507.24 70.39 53905.98 88888.00 2008-10-28 14:17:01.908 302 17507.26 70.36 53905.92 88888.00 2008-10-28 14:17:02.408 302 17507.21 70.30 53905.88 88888.00 2008-10-28 14:17:02.908 302 17507.21 70.24 53905.86 88888.00 2008-10-28 14:17:03.408 302 17507.19 70.23 53905.86 88888.00 2008-10-28 14:17:03.908 302 17507.15 70.20 53905.85 88888.00 2008-10-28 14:17:04.408 302 17507.20 70.20 53905.88 88888.00 2008-10-28 14:17:04.908 302 17507.21 70.20 53905.90 88888.00 2008-10-28 14:17:05.408 302 17507.22 70.29 53905.90 88888.00 2008-10-28 14:17:05.908 302 17507.24 70.34 53905.90 88888.00 2008-10-28 14:17:06.408 302 17507.22 70.40 53905.83 88888.00 2008-10-28 14:17:06.908 302 17507.22 70.34 53905.91 88888.00 2008-10-28 14:17:07.408 302 17507.33 70.32 53905.97 88888.00 2008-10-28 14:17:07.908 302 17507.20 70.32 53905.88 88888.00 2008-10-28 14:17:08.408 302 17507.14 70.35 53905.92 88888.00 2008-10-28 14:17:08.908 302 17507.13 70.34 53905.99 88888.00 2008-10-28 14:17:09.408 302 17507.11 70.39 53905.98 88888.00 2008-10-28 14:17:09.908 302 17507.21 70.41 53906.02 88888.00 2008-10-28 14:17:10.408 302 17507.23 70.40 53906.03 88888.00 2008-10-28 14:17:10.908 302 17507.30 70.37 53906.12 88888.00 2008-10-28 14:17:11.408 302 17507.25 70.32 53906.14 88888.00 2008-10-28 14:17:11.908 302 17507.23 70.25 53906.12 88888.00 2008-10-28 14:17:12.408 302 17507.27 70.33 53905.97 88888.00 2008-10-28 14:17:12.908 302 17507.36 70.31 53905.99 88888.00 2008-10-28 14:17:13.408 302 17507.44 70.37 53906.04 88888.00 2008-10-28 14:17:13.908 302 17507.35 70.42 53905.92 88888.00 2008-10-28 14:17:14.408 302 17507.44 70.39 53905.98 88888.00 2008-10-28 14:17:14.908 302 17507.46 70.40 53906.01 88888.00 2008-10-28 14:17:15.408 302 17507.43 70.41 53906.08 88888.00 2008-10-28 14:17:15.908 302 17507.58 70.43 53906.10 88888.00 2008-10-28 14:17:16.408 302 17507.52 70.35 53906.10 88888.00 2008-10-28 14:17:16.908 302 17507.47 70.32 53906.07 88888.00 2008-10-28 14:17:17.408 302 17507.62 70.33 53906.04 88888.00 2008-10-28 14:17:17.908 302 17507.55 70.31 53905.95 88888.00 2008-10-28 14:17:18.408 302 17507.53 70.33 53905.96 88888.00 2008-10-28 14:17:18.908 302 17507.70 70.27 53906.02 88888.00 2008-10-28 14:17:19.408 302 17507.81 70.24 53906.05 88888.00 2008-10-28 14:17:19.908 302 17507.84 70.27 53905.95 88888.00 2008-10-28 14:17:20.408 302 17507.84 70.29 53905.87 88888.00 2008-10-28 14:17:20.908 302 17507.85 70.27 53905.83 88888.00 2008-10-28 14:17:21.408 302 17507.84 70.22 53905.92 88888.00 2008-10-28 14:17:21.908 302 17507.94 70.27 53905.88 88888.00 2008-10-28 14:17:22.408 302 17507.91 70.23 53905.82 88888.00 2008-10-28 14:17:22.908 302 17507.88 70.14 53905.80 88888.00 2008-10-28 14:17:23.408 302 17508.00 70.14 53905.91 88888.00 2008-10-28 14:17:23.908 302 17508.04 70.12 53905.88 88888.00 2008-10-28 14:17:24.408 302 17508.07 70.10 53905.85 88888.00 2008-10-28 14:17:24.908 302 17508.04 70.06 53905.82 88888.00 2008-10-28 14:17:25.408 302 17508.14 70.02 53905.91 88888.00 2008-10-28 14:17:25.908 302 17508.07 69.96 53905.94 88888.00 2008-10-28 14:17:26.408 302 17508.12 69.92 53905.95 88888.00 2008-10-28 14:17:26.908 302 17508.09 69.93 53905.97 88888.00 2008-10-28 14:17:27.408 302 17508.14 69.91 53905.86 88888.00 2008-10-28 14:17:27.908 302 17508.16 69.80 53905.81 88888.00 2008-10-28 14:17:28.408 302 17508.17 69.81 53905.83 88888.00 2008-10-28 14:17:28.908 302 17508.13 69.84 53905.80 88888.00 2008-10-28 14:17:29.408 302 17508.24 69.85 53905.80 88888.00 2008-10-28 14:17:29.908 302 17508.27 69.81 53905.81 88888.00 2008-10-28 14:17:30.408 302 17508.25 69.77 53905.86 88888.00 2008-10-28 14:17:30.908 302 17508.24 69.70 53905.80 88888.00 2008-10-28 14:17:31.408 302 17508.21 69.71 53905.86 88888.00 2008-10-28 14:17:31.908 302 17508.24 69.68 53905.92 88888.00 2008-10-28 14:17:32.408 302 17508.31 69.64 53906.04 88888.00 2008-10-28 14:17:32.908 302 17508.34 69.68 53906.06 88888.00 2008-10-28 14:17:33.408 302 17508.32 69.63 53906.07 88888.00 2008-10-28 14:17:33.908 302 17508.27 69.64 53906.10 88888.00 2008-10-28 14:17:34.408 302 17508.19 69.55 53906.15 88888.00 2008-10-28 14:17:34.908 302 17508.25 69.47 53906.13 88888.00 2008-10-28 14:17:35.408 302 17508.23 69.45 53906.09 88888.00 2008-10-28 14:17:35.908 302 17508.27 69.47 53906.13 88888.00 2008-10-28 14:17:36.408 302 17508.18 69.48 53906.14 88888.00 2008-10-28 14:17:36.908 302 17508.24 69.47 53906.10 88888.00 2008-10-28 14:17:37.408 302 17508.21 69.39 53906.09 88888.00 2008-10-28 14:17:37.908 302 17508.21 69.42 53906.13 88888.00 2008-10-28 14:17:38.408 302 17508.31 69.36 53906.13 88888.00 2008-10-28 14:17:38.908 302 17508.27 69.34 53906.18 88888.00 2008-10-28 14:17:39.408 302 17508.23 69.34 53906.21 88888.00 2008-10-28 14:17:39.908 302 17508.25 69.39 53906.25 88888.00 2008-10-28 14:17:40.408 302 17508.23 69.42 53906.19 88888.00 2008-10-28 14:17:40.908 302 17508.31 69.38 53906.17 88888.00 2008-10-28 14:17:41.408 302 17508.33 69.39 53906.15 88888.00 2008-10-28 14:17:41.908 302 17508.32 69.34 53906.25 88888.00 2008-10-28 14:17:42.408 302 17508.25 69.33 53906.42 88888.00 2008-10-28 14:17:42.908 302 17508.27 69.35 53906.41 88888.00 2008-10-28 14:17:43.408 302 17508.34 69.32 53906.34 88888.00 2008-10-28 14:17:43.908 302 17508.38 69.34 53906.30 88888.00 2008-10-28 14:17:44.408 302 17508.37 69.31 53906.30 88888.00 2008-10-28 14:17:44.908 302 17508.33 69.28 53906.26 88888.00 2008-10-28 14:17:45.408 302 17508.37 69.36 53906.21 88888.00 2008-10-28 14:17:45.908 302 17508.43 69.34 53906.13 88888.00 2008-10-28 14:17:46.408 302 17508.49 69.34 53906.06 88888.00 2008-10-28 14:17:46.908 302 17508.37 69.39 53906.04 88888.00 2008-10-28 14:17:47.408 302 17508.33 69.39 53906.06 88888.00 2008-10-28 14:17:47.908 302 17508.46 69.35 53906.06 88888.00 2008-10-28 14:17:48.408 302 17508.52 69.36 53906.05 88888.00 2008-10-28 14:17:48.908 302 17508.56 69.31 53906.08 88888.00 2008-10-28 14:17:49.408 302 17508.54 69.31 53906.10 88888.00 2008-10-28 14:17:49.908 302 17508.56 69.32 53906.07 88888.00 2008-10-28 14:17:50.408 302 17508.52 69.28 53906.07 88888.00 2008-10-28 14:17:50.908 302 17508.48 69.21 53906.18 88888.00 2008-10-28 14:17:51.408 302 17508.62 69.19 53906.24 88888.00 2008-10-28 14:17:51.908 302 17508.64 69.23 53906.13 88888.00 2008-10-28 14:17:52.408 302 17508.65 69.22 53906.13 88888.00 2008-10-28 14:17:52.908 302 17508.70 69.21 53906.06 88888.00 2008-10-28 14:17:53.408 302 17508.76 69.16 53906.01 88888.00 2008-10-28 14:17:53.908 302 17508.73 69.14 53905.98 88888.00 2008-10-28 14:17:54.408 302 17508.73 69.10 53906.03 88888.00 2008-10-28 14:17:54.908 302 17508.77 69.08 53906.09 88888.00 2008-10-28 14:17:55.408 302 17508.92 69.13 53906.20 88888.00 2008-10-28 14:17:55.908 302 17508.93 69.06 53906.24 88888.00 2008-10-28 14:17:56.408 302 17508.98 68.96 53906.15 88888.00 2008-10-28 14:17:56.908 302 17508.98 68.94 53906.07 88888.00 2008-10-28 14:17:57.408 302 17508.96 68.89 53906.10 88888.00 2008-10-28 14:17:57.908 302 17509.03 68.88 53906.08 88888.00 2008-10-28 14:17:58.408 302 17509.06 68.88 53906.19 88888.00 2008-10-28 14:17:58.908 302 17509.05 68.83 53906.25 88888.00 2008-10-28 14:17:59.408 302 17509.07 68.79 53906.25 88888.00 2008-10-28 14:17:59.908 302 17509.15 68.73 53906.15 88888.00 2008-10-28 14:18:00.408 302 17509.15 68.68 53906.12 88888.00 2008-10-28 14:18:00.908 302 17509.03 68.70 53906.12 88888.00 2008-10-28 14:18:01.408 302 17509.00 68.69 53906.18 88888.00 2008-10-28 14:18:01.908 302 17509.00 68.61 53906.09 88888.00 2008-10-28 14:18:02.408 302 17509.06 68.60 53906.07 88888.00 2008-10-28 14:18:02.908 302 17509.14 68.53 53906.08 88888.00 2008-10-28 14:18:03.408 302 17509.24 68.49 53906.03 88888.00 2008-10-28 14:18:03.908 302 17509.27 68.47 53905.93 88888.00 2008-10-28 14:18:04.408 302 17509.31 68.44 53905.95 88888.00 2008-10-28 14:18:04.908 302 17509.29 68.35 53905.96 88888.00 2008-10-28 14:18:05.408 302 17509.21 68.36 53906.05 88888.00 2008-10-28 14:18:05.908 302 17509.31 68.37 53906.02 88888.00 2008-10-28 14:18:06.408 302 17509.30 68.34 53906.10 88888.00 2008-10-28 14:18:06.908 302 17509.27 68.36 53906.04 88888.00 2008-10-28 14:18:07.408 302 17509.17 68.30 53906.14 88888.00 2008-10-28 14:18:07.908 302 17509.16 68.31 53906.29 88888.00 2008-10-28 14:18:08.408 302 17509.08 68.18 53906.36 88888.00 2008-10-28 14:18:08.908 302 17509.06 68.19 53906.26 88888.00 2008-10-28 14:18:09.408 302 17509.06 68.19 53906.16 88888.00 2008-10-28 14:18:09.908 302 17509.07 68.16 53906.14 88888.00 2008-10-28 14:18:10.408 302 17509.05 68.05 53906.20 88888.00 2008-10-28 14:18:10.908 302 17509.04 68.02 53906.25 88888.00 2008-10-28 14:18:11.408 302 17509.00 68.06 53906.26 88888.00 2008-10-28 14:18:11.908 302 17509.06 67.99 53906.19 88888.00 2008-10-28 14:18:12.408 302 17509.04 67.92 53906.12 88888.00 2008-10-28 14:18:12.908 302 17508.93 67.91 53906.10 88888.00 2008-10-28 14:18:13.408 302 17508.88 67.86 53906.09 88888.00 2008-10-28 14:18:13.908 302 17508.93 67.85 53906.02 88888.00 2008-10-28 14:18:14.408 302 17508.97 67.77 53905.94 88888.00 2008-10-28 14:18:14.908 302 17509.06 67.71 53906.09 88888.00 2008-10-28 14:18:15.408 302 17509.06 67.69 53906.19 88888.00 2008-10-28 14:18:15.908 302 17509.04 67.65 53906.18 88888.00 2008-10-28 14:18:16.408 302 17509.03 67.68 53906.14 88888.00 2008-10-28 14:18:16.908 302 17508.98 67.61 53906.15 88888.00 2008-10-28 14:18:17.408 302 17509.02 67.70 53906.05 88888.00 2008-10-28 14:18:17.908 302 17509.09 67.72 53906.02 88888.00 2008-10-28 14:18:18.405 302 17509.02 67.67 53906.16 88888.00 2008-10-28 14:18:18.905 302 17508.93 67.58 53906.21 88888.00 2008-10-28 14:18:19.405 302 17509.04 67.54 53906.08 88888.00 2008-10-28 14:18:19.905 302 17508.97 67.49 53906.02 88888.00 2008-10-28 14:18:20.405 302 17508.98 67.39 53906.03 88888.00 2008-10-28 14:18:20.905 302 17508.96 67.32 53906.07 88888.00 2008-10-28 14:18:21.405 302 17508.93 67.37 53906.14 88888.00 2008-10-28 14:18:21.905 302 17508.96 67.34 53906.24 88888.00 2008-10-28 14:18:22.405 302 17508.93 67.29 53906.13 88888.00 2008-10-28 14:18:22.905 302 17508.96 67.31 53906.10 88888.00 2008-10-28 14:18:23.405 302 17508.97 67.32 53906.14 88888.00 2008-10-28 14:18:23.905 302 17508.99 67.30 53906.20 88888.00 2008-10-28 14:18:24.405 302 17509.07 67.27 53906.29 88888.00 2008-10-28 14:18:24.905 302 17509.06 67.19 53906.24 88888.00 2008-10-28 14:18:25.405 302 17508.99 67.13 53906.21 88888.00 2008-10-28 14:18:25.905 302 17508.95 67.15 53906.08 88888.00 2008-10-28 14:18:26.405 302 17508.97 67.12 53906.05 88888.00 2008-10-28 14:18:26.905 302 17508.92 67.12 53906.09 88888.00 2008-10-28 14:18:27.405 302 17508.88 67.12 53906.08 88888.00 2008-10-28 14:18:27.905 302 17508.96 67.04 53906.08 88888.00 2008-10-28 14:18:28.405 302 17508.95 67.02 53906.15 88888.00 2008-10-28 14:18:28.905 302 17508.93 67.09 53906.29 88888.00 2008-10-28 14:18:29.405 302 17508.85 67.04 53906.21 88888.00 2008-10-28 14:18:29.905 302 17508.76 67.01 53906.15 88888.00 2008-10-28 14:18:30.405 302 17508.69 66.98 53906.24 88888.00 2008-10-28 14:18:30.905 302 17508.74 66.99 53906.29 88888.00 2008-10-28 14:18:31.405 302 17508.80 67.00 53906.24 88888.00 2008-10-28 14:18:31.905 302 17508.83 66.91 53906.16 88888.00 2008-10-28 14:18:32.405 302 17508.75 66.87 53906.14 88888.00 2008-10-28 14:18:32.905 302 17508.63 66.94 53906.21 88888.00 2008-10-28 14:18:33.405 302 17508.65 66.93 53906.21 88888.00 2008-10-28 14:18:33.905 302 17508.63 66.95 53906.16 88888.00 2008-10-28 14:18:34.405 302 17508.59 66.92 53906.18 88888.00 2008-10-28 14:18:34.905 302 17508.65 66.94 53906.27 88888.00 2008-10-28 14:18:35.405 302 17508.63 66.98 53906.32 88888.00 2008-10-28 14:18:35.905 302 17508.69 66.94 53906.19 88888.00 2008-10-28 14:18:36.405 302 17508.67 66.92 53906.23 88888.00 2008-10-28 14:18:36.905 302 17508.60 66.95 53906.21 88888.00 2008-10-28 14:18:37.405 302 17508.52 66.94 53906.18 88888.00 2008-10-28 14:18:37.905 302 17508.56 66.84 53906.21 88888.00 2008-10-28 14:18:38.405 302 17508.62 66.87 53906.23 88888.00 2008-10-28 14:18:38.905 302 17508.57 66.78 53906.18 88888.00 2008-10-28 14:18:39.405 302 17508.56 66.80 53906.15 88888.00 2008-10-28 14:18:39.905 302 17508.48 66.79 53906.13 88888.00 2008-10-28 14:18:40.405 302 17508.46 66.72 53906.09 88888.00 2008-10-28 14:18:40.905 302 17508.43 66.71 53906.12 88888.00 2008-10-28 14:18:41.405 302 17508.53 66.76 53906.13 88888.00 2008-10-28 14:18:41.905 302 17508.60 66.71 53906.17 88888.00 2008-10-28 14:18:42.405 302 17508.54 66.65 53906.19 88888.00 2008-10-28 14:18:42.905 302 17508.51 66.68 53906.10 88888.00 2008-10-28 14:18:43.405 302 17508.53 66.65 53906.13 88888.00 2008-10-28 14:18:43.905 302 17508.59 66.62 53906.27 88888.00 2008-10-28 14:18:44.405 302 17508.64 66.55 53906.27 88888.00 2008-10-28 14:18:44.905 302 17508.73 66.59 53906.23 88888.00 2008-10-28 14:18:45.405 302 17508.68 66.60 53906.29 88888.00 2008-10-28 14:18:45.905 302 17508.67 66.54 53906.28 88888.00 2008-10-28 14:18:46.405 302 17508.70 66.56 53906.35 88888.00 2008-10-28 14:18:46.905 302 17508.68 66.49 53906.28 88888.00 2008-10-28 14:18:47.405 302 17508.74 66.49 53906.29 88888.00 2008-10-28 14:18:47.905 302 17508.75 66.43 53906.26 88888.00 2008-10-28 14:18:48.405 302 17508.79 66.41 53906.23 88888.00 2008-10-28 14:18:48.905 302 17508.73 66.44 53906.18 88888.00 2008-10-28 14:18:49.405 302 17508.69 66.35 53906.17 88888.00 2008-10-28 14:18:49.905 302 17508.73 66.33 53906.17 88888.00 2008-10-28 14:18:50.405 302 17508.84 66.40 53906.10 88888.00 2008-10-28 14:18:50.905 302 17508.80 66.41 53906.16 88888.00 2008-10-28 14:18:51.405 302 17508.77 66.36 53906.13 88888.00 2008-10-28 14:18:51.905 302 17508.82 66.40 53906.14 88888.00 2008-10-28 14:18:52.405 302 17508.94 66.34 53906.26 88888.00 2008-10-28 14:18:52.905 302 17508.87 66.32 53906.14 88888.00 2008-10-28 14:18:53.405 302 17508.85 66.35 53906.13 88888.00 2008-10-28 14:18:53.905 302 17508.79 66.39 53906.16 88888.00 2008-10-28 14:18:54.405 302 17508.74 66.39 53906.24 88888.00 2008-10-28 14:18:54.905 302 17508.79 66.43 53906.17 88888.00 2008-10-28 14:18:55.405 302 17508.74 66.44 53906.24 88888.00 2008-10-28 14:18:55.905 302 17508.65 66.52 53906.26 88888.00 2008-10-28 14:18:56.405 302 17508.57 66.58 53906.28 88888.00 2008-10-28 14:18:56.905 302 17508.53 66.60 53906.46 88888.00 2008-10-28 14:18:57.405 302 17508.58 66.59 53906.48 88888.00 2008-10-28 14:18:57.905 302 17508.62 66.59 53906.40 88888.00 2008-10-28 14:18:58.405 302 17508.66 66.64 53906.40 88888.00 2008-10-28 14:18:58.905 302 17508.70 66.62 53906.41 88888.00 2008-10-28 14:18:59.405 302 17508.74 66.62 53906.43 88888.00 2008-10-28 14:18:59.905 302 17508.63 66.62 53906.39 88888.00 2008-10-28 14:19:00.405 302 17508.68 66.66 53906.44 88888.00 2008-10-28 14:19:00.905 302 17508.67 66.66 53906.53 88888.00 2008-10-28 14:19:01.405 302 17508.64 66.66 53906.48 88888.00 2008-10-28 14:19:01.905 302 17508.65 66.69 53906.43 88888.00 2008-10-28 14:19:02.405 302 17508.57 66.71 53906.50 88888.00 2008-10-28 14:19:02.905 302 17508.64 66.64 53906.51 88888.00 2008-10-28 14:19:03.405 302 17508.58 66.68 53906.50 88888.00 2008-10-28 14:19:03.905 302 17508.57 66.76 53906.48 88888.00 2008-10-28 14:19:04.405 302 17508.66 66.69 53906.42 88888.00 2008-10-28 14:19:04.905 302 17508.66 66.65 53906.38 88888.00 2008-10-28 14:19:05.405 302 17508.66 66.66 53906.50 88888.00 2008-10-28 14:19:05.905 302 17508.70 66.66 53906.63 88888.00 2008-10-28 14:19:06.405 302 17508.70 66.68 53906.64 88888.00 2008-10-28 14:19:06.905 302 17508.76 66.74 53906.63 88888.00 2008-10-28 14:19:07.405 302 17508.75 66.81 53906.60 88888.00 2008-10-28 14:19:07.905 302 17508.72 66.72 53906.49 88888.00 2008-10-28 14:19:08.405 302 17508.74 66.70 53906.44 88888.00 2008-10-28 14:19:08.905 302 17508.72 66.74 53906.50 88888.00 2008-10-28 14:19:09.405 302 17508.65 66.64 53906.41 88888.00 2008-10-28 14:19:09.905 302 17508.66 66.56 53906.39 88888.00 2008-10-28 14:19:10.405 302 17508.70 66.61 53906.53 88888.00 2008-10-28 14:19:10.905 302 17508.70 66.66 53906.57 88888.00 2008-10-28 14:19:11.405 302 17508.76 66.63 53906.58 88888.00 2008-10-28 14:19:11.905 302 17508.85 66.58 53906.49 88888.00 2008-10-28 14:19:12.405 302 17508.74 66.60 53906.48 88888.00 2008-10-28 14:19:12.905 302 17508.68 66.61 53906.50 88888.00 2008-10-28 14:19:13.405 302 17508.75 66.71 53906.47 88888.00 2008-10-28 14:19:13.905 302 17508.80 66.66 53906.50 88888.00 2008-10-28 14:19:14.405 302 17508.77 66.63 53906.53 88888.00 2008-10-28 14:19:14.905 302 17508.76 66.62 53906.55 88888.00 2008-10-28 14:19:15.405 302 17508.77 66.64 53906.50 88888.00 2008-10-28 14:19:15.905 302 17508.77 66.61 53906.59 88888.00 2008-10-28 14:19:16.405 302 17508.76 66.55 53906.50 88888.00 2008-10-28 14:19:16.905 302 17508.68 66.59 53906.39 88888.00 2008-10-28 14:19:17.405 302 17508.72 66.56 53906.37 88888.00 2008-10-28 14:19:17.905 302 17508.82 66.59 53906.40 88888.00 2008-10-28 14:19:18.405 302 17508.87 66.65 53906.53 88888.00 2008-10-28 14:19:18.905 302 17508.86 66.64 53906.50 88888.00 2008-10-28 14:19:19.405 302 17508.83 66.69 53906.47 88888.00 2008-10-28 14:19:19.905 302 17508.82 66.69 53906.46 88888.00 2008-10-28 14:19:20.405 302 17508.89 66.62 53906.46 88888.00 2008-10-28 14:19:20.905 302 17508.89 66.62 53906.53 88888.00 2008-10-28 14:19:21.405 302 17508.88 66.53 53906.57 88888.00 2008-10-28 14:19:21.905 302 17508.76 66.55 53906.57 88888.00 2008-10-28 14:19:22.405 302 17508.89 66.59 53906.51 88888.00 2008-10-28 14:19:22.905 302 17508.94 66.61 53906.46 88888.00 2008-10-28 14:19:23.405 302 17509.04 66.63 53906.48 88888.00 2008-10-28 14:19:23.905 302 17508.99 66.63 53906.50 88888.00 2008-10-28 14:19:24.405 302 17509.04 66.68 53906.51 88888.00 2008-10-28 14:19:24.905 302 17509.00 66.56 53906.57 88888.00 2008-10-28 14:19:25.405 302 17508.93 66.53 53906.58 88888.00 2008-10-28 14:19:25.905 302 17508.96 66.55 53906.53 88888.00 2008-10-28 14:19:26.405 302 17509.09 66.62 53906.51 88888.00 2008-10-28 14:19:26.905 302 17509.04 66.61 53906.47 88888.00 2008-10-28 14:19:27.405 302 17509.07 66.68 53906.44 88888.00 2008-10-28 14:19:27.905 302 17508.98 66.70 53906.50 88888.00 2008-10-28 14:19:28.405 302 17509.03 66.63 53906.43 88888.00 2008-10-28 14:19:28.905 302 17509.07 66.65 53906.41 88888.00 2008-10-28 14:19:29.405 302 17509.07 66.68 53906.44 88888.00 2008-10-28 14:19:29.905 302 17509.07 66.60 53906.49 88888.00 2008-10-28 14:19:30.405 302 17509.11 66.63 53906.51 88888.00 2008-10-28 14:19:30.905 302 17509.16 66.65 53906.48 88888.00 2008-10-28 14:19:31.405 302 17509.14 66.61 53906.43 88888.00 2008-10-28 14:19:31.905 302 17509.21 66.56 53906.50 88888.00 2008-10-28 14:19:32.405 302 17509.19 66.55 53906.50 88888.00 2008-10-28 14:19:32.905 302 17509.17 66.53 53906.50 88888.00 2008-10-28 14:19:33.405 302 17509.16 66.50 53906.43 88888.00 2008-10-28 14:19:33.905 302 17509.16 66.48 53906.47 88888.00 2008-10-28 14:19:34.405 302 17509.26 66.43 53906.47 88888.00 2008-10-28 14:19:34.905 302 17509.24 66.39 53906.43 88888.00 2008-10-28 14:19:35.405 302 17509.25 66.43 53906.48 88888.00 2008-10-28 14:19:35.905 302 17509.18 66.41 53906.42 88888.00 2008-10-28 14:19:36.405 302 17509.10 66.40 53906.48 88888.00 2008-10-28 14:19:36.905 302 17508.99 66.30 53906.51 88888.00 2008-10-28 14:19:37.405 302 17509.05 66.25 53906.51 88888.00 2008-10-28 14:19:37.905 302 17509.09 66.24 53906.53 88888.00 2008-10-28 14:19:38.405 302 17509.03 66.31 53906.57 88888.00 2008-10-28 14:19:38.905 302 17508.94 66.31 53906.53 88888.00 2008-10-28 14:19:39.405 302 17508.86 66.26 53906.50 88888.00 2008-10-28 14:19:39.905 302 17508.84 66.23 53906.51 88888.00 2008-10-28 14:19:40.405 302 17508.90 66.25 53906.46 88888.00 2008-10-28 14:19:40.905 302 17508.96 66.23 53906.52 88888.00 2008-10-28 14:19:41.405 302 17508.90 66.24 53906.53 88888.00 2008-10-28 14:19:41.905 302 17508.89 66.19 53906.49 88888.00 2008-10-28 14:19:42.405 302 17508.90 66.19 53906.60 88888.00 2008-10-28 14:19:42.905 302 17508.95 66.19 53906.65 88888.00 2008-10-28 14:19:43.405 302 17508.88 66.15 53906.63 88888.00 2008-10-28 14:19:43.905 302 17508.85 66.11 53906.60 88888.00 2008-10-28 14:19:44.405 302 17508.82 66.01 53906.63 88888.00 2008-10-28 14:19:44.905 302 17508.83 66.04 53906.57 88888.00 2008-10-28 14:19:45.405 302 17508.89 66.07 53906.50 88888.00 2008-10-28 14:19:45.905 302 17508.86 66.00 53906.57 88888.00 2008-10-28 14:19:46.405 302 17508.85 65.90 53906.55 88888.00 2008-10-28 14:19:46.905 302 17508.75 65.86 53906.59 88888.00 2008-10-28 14:19:47.405 302 17508.76 65.93 53906.46 88888.00 2008-10-28 14:19:47.905 302 17508.68 66.01 53906.39 88888.00 2008-10-28 14:19:48.405 302 17508.67 65.98 53906.39 88888.00 2008-10-28 14:19:48.905 302 17508.72 65.97 53906.41 88888.00 2008-10-28 14:19:49.405 302 17508.72 65.92 53906.48 88888.00 2008-10-28 14:19:49.905 302 17508.72 65.87 53906.51 88888.00 2008-10-28 14:19:50.405 302 17508.77 65.88 53906.58 88888.00 2008-10-28 14:19:50.905 302 17508.65 65.90 53906.72 88888.00 2008-10-28 14:19:51.405 302 17508.69 65.77 53906.75 88888.00 2008-10-28 14:19:51.905 302 17508.74 65.73 53906.71 88888.00 2008-10-28 14:19:52.405 302 17508.85 65.74 53906.72 88888.00 2008-10-28 14:19:52.905 302 17508.80 65.80 53906.63 88888.00 2008-10-28 14:19:53.405 302 17508.75 65.81 53906.54 88888.00 2008-10-28 14:19:53.905 302 17508.66 65.85 53906.58 88888.00 2008-10-28 14:19:54.405 302 17508.66 65.84 53906.71 88888.00 2008-10-28 14:19:54.905 302 17508.64 65.74 53906.68 88888.00 2008-10-28 14:19:55.405 302 17508.63 65.78 53906.61 88888.00 2008-10-28 14:19:55.905 302 17508.66 65.75 53906.61 88888.00 2008-10-28 14:19:56.405 302 17508.60 65.85 53906.57 88888.00 2008-10-28 14:19:56.905 302 17508.55 65.75 53906.57 88888.00 2008-10-28 14:19:57.405 302 17508.58 65.74 53906.59 88888.00 2008-10-28 14:19:57.905 302 17508.59 65.72 53906.65 88888.00 2008-10-28 14:19:58.405 302 17508.58 65.71 53906.65 88888.00 2008-10-28 14:19:58.905 302 17508.59 65.68 53906.65 88888.00 2008-10-28 14:19:59.405 302 17508.56 65.66 53906.69 88888.00 2008-10-28 14:19:59.905 302 17508.29 65.61 53906.74 88888.00 2008-10-28 14:20:00.405 302 17508.34 65.64 53906.70 88888.00 2008-10-28 14:20:00.905 302 17508.53 65.63 53906.72 88888.00 2008-10-28 14:20:01.405 302 17508.55 65.57 53906.69 88888.00 2008-10-28 14:20:01.905 302 17508.57 65.53 53906.71 88888.00 2008-10-28 14:20:02.405 302 17508.53 65.55 53906.69 88888.00 2008-10-28 14:20:02.905 302 17508.53 65.58 53906.70 88888.00 2008-10-28 14:20:03.405 302 17508.54 65.55 53906.68 88888.00 2008-10-28 14:20:03.905 302 17508.57 65.51 53906.65 88888.00 2008-10-28 14:20:04.405 302 17508.58 65.48 53906.57 88888.00 2008-10-28 14:20:04.905 302 17508.66 65.57 53906.51 88888.00 2008-10-28 14:20:05.405 302 17508.73 65.56 53906.51 88888.00 2008-10-28 14:20:05.905 302 17508.72 65.52 53906.49 88888.00 2008-10-28 14:20:06.405 302 17508.67 65.55 53906.58 88888.00 2008-10-28 14:20:06.905 302 17508.64 65.58 53906.55 88888.00 2008-10-28 14:20:07.405 302 17508.66 65.56 53906.68 88888.00 2008-10-28 14:20:07.905 302 17508.59 65.53 53906.68 88888.00 2008-10-28 14:20:08.405 302 17508.65 65.54 53906.63 88888.00 2008-10-28 14:20:08.905 302 17508.77 65.54 53906.65 88888.00 2008-10-28 14:20:09.405 302 17508.76 65.52 53906.64 88888.00 2008-10-28 14:20:09.905 302 17508.66 65.49 53906.62 88888.00 2008-10-28 14:20:10.405 302 17508.67 65.47 53906.59 88888.00 2008-10-28 14:20:10.905 302 17508.73 65.43 53906.53 88888.00 2008-10-28 14:20:11.405 302 17508.67 65.41 53906.47 88888.00 2008-10-28 14:20:11.905 302 17508.66 65.41 53906.41 88888.00 2008-10-28 14:20:12.405 302 17508.70 65.39 53906.47 88888.00 2008-10-28 14:20:12.905 302 17508.70 65.36 53906.58 88888.00 2008-10-28 14:20:13.405 302 17508.60 65.38 53906.57 88888.00 2008-10-28 14:20:13.905 302 17508.54 65.34 53906.57 88888.00 2008-10-28 14:20:14.405 302 17508.49 65.29 53906.59 88888.00 2008-10-28 14:20:14.905 302 17508.62 65.27 53906.51 88888.00 2008-10-28 14:20:15.405 302 17508.62 65.31 53906.51 88888.00 2008-10-28 14:20:15.905 302 17508.53 65.31 53906.58 88888.00 2008-10-28 14:20:16.405 302 17508.53 65.33 53906.57 88888.00 2008-10-28 14:20:16.905 302 17508.48 65.34 53906.58 88888.00 2008-10-28 14:20:17.405 302 17508.47 65.34 53906.61 88888.00 2008-10-28 14:20:17.905 302 17508.41 65.28 53906.64 88888.00 2008-10-28 14:20:18.405 302 17508.37 65.14 53906.57 88888.00 2008-10-28 14:20:18.905 302 17508.38 65.10 53906.64 88888.00 2008-10-28 14:20:19.405 302 17508.45 65.09 53906.65 88888.00 2008-10-28 14:20:19.905 302 17508.52 65.17 53906.64 88888.00 2008-10-28 14:20:20.405 302 17508.47 65.25 53906.71 88888.00 2008-10-28 14:20:20.905 302 17508.43 65.23 53906.65 88888.00 2008-10-28 14:20:21.405 302 17508.41 65.18 53906.63 88888.00 2008-10-28 14:20:21.905 302 17508.34 65.22 53906.63 88888.00 2008-10-28 14:20:22.405 302 17508.23 65.13 53906.54 88888.00 2008-10-28 14:20:22.905 302 17508.22 65.10 53906.53 88888.00 2008-10-28 14:20:23.405 302 17508.31 65.10 53906.59 88888.00 2008-10-28 14:20:23.905 302 17508.36 65.09 53906.50 88888.00 2008-10-28 14:20:24.405 302 17508.32 65.09 53906.52 88888.00 2008-10-28 14:20:24.905 302 17508.32 65.19 53906.46 88888.00 2008-10-28 14:20:25.405 302 17508.27 65.22 53906.42 88888.00 2008-10-28 14:20:25.905 302 17508.24 65.19 53906.44 88888.00 2008-10-28 14:20:26.405 302 17508.27 65.14 53906.54 88888.00 2008-10-28 14:20:26.905 302 17508.18 65.13 53906.63 88888.00 2008-10-28 14:20:27.405 302 17508.04 65.13 53906.65 88888.00 2008-10-28 14:20:27.905 302 17508.11 65.17 53906.54 88888.00 2008-10-28 14:20:28.405 302 17508.27 65.18 53906.53 88888.00 2008-10-28 14:20:28.905 302 17508.22 65.22 53906.53 88888.00 2008-10-28 14:20:29.405 302 17508.26 65.22 53906.47 88888.00 2008-10-28 14:20:29.905 302 17508.28 65.18 53906.53 88888.00 2008-10-28 14:20:30.405 302 17508.25 65.18 53906.54 88888.00 2008-10-28 14:20:30.905 302 17508.32 65.16 53906.59 88888.00 2008-10-28 14:20:31.405 302 17508.27 65.21 53906.64 88888.00 2008-10-28 14:20:31.905 302 17508.15 65.25 53906.69 88888.00 2008-10-28 14:20:32.405 302 17508.23 65.24 53906.66 88888.00 2008-10-28 14:20:32.905 302 17508.19 65.17 53906.61 88888.00 2008-10-28 14:20:33.405 302 17508.24 65.15 53906.57 88888.00 2008-10-28 14:20:33.905 302 17508.24 65.19 53906.48 88888.00 2008-10-28 14:20:34.405 302 17508.27 65.19 53906.49 88888.00 2008-10-28 14:20:34.905 302 17508.27 65.17 53906.62 88888.00 2008-10-28 14:20:35.405 302 17508.32 65.19 53906.58 88888.00 2008-10-28 14:20:35.905 302 17508.38 65.21 53906.48 88888.00 2008-10-28 14:20:36.405 302 17508.44 65.16 53906.47 88888.00 2008-10-28 14:20:36.905 302 17508.42 65.21 53906.49 88888.00 2008-10-28 14:20:37.405 302 17508.43 65.16 53906.62 88888.00 2008-10-28 14:20:37.905 302 17508.45 65.17 53906.59 88888.00 2008-10-28 14:20:38.405 302 17508.52 65.19 53906.52 88888.00 2008-10-28 14:20:38.905 302 17508.47 65.28 53906.51 88888.00 2008-10-28 14:20:39.405 302 17508.47 65.26 53906.55 88888.00 2008-10-28 14:20:39.905 302 17508.48 65.26 53906.46 88888.00 2008-10-28 14:20:40.405 302 17508.43 65.28 53906.40 88888.00 2008-10-28 14:20:40.905 302 17508.44 65.29 53906.44 88888.00 2008-10-28 14:20:41.405 302 17508.32 65.23 53906.43 88888.00 2008-10-28 14:20:41.905 302 17508.29 65.17 53906.40 88888.00 2008-10-28 14:20:42.405 302 17508.41 65.25 53906.49 88888.00 2008-10-28 14:20:42.905 302 17508.38 65.23 53906.50 88888.00 2008-10-28 14:20:43.405 302 17508.36 65.32 53906.42 88888.00 2008-10-28 14:20:43.905 302 17508.39 65.34 53906.47 88888.00 2008-10-28 14:20:44.405 302 17508.45 65.32 53906.49 88888.00 2008-10-28 14:20:44.905 302 17508.54 65.34 53906.46 88888.00 2008-10-28 14:20:45.405 302 17508.54 65.33 53906.38 88888.00 2008-10-28 14:20:45.905 302 17508.54 65.35 53906.32 88888.00 2008-10-28 14:20:46.405 302 17508.62 65.41 53906.35 88888.00 2008-10-28 14:20:46.905 302 17508.57 65.42 53906.35 88888.00 2008-10-28 14:20:47.405 302 17508.54 65.36 53906.41 88888.00 2008-10-28 14:20:47.905 302 17508.54 65.39 53906.41 88888.00 2008-10-28 14:20:48.405 302 17508.52 65.39 53906.38 88888.00 2008-10-28 14:20:48.905 302 17508.54 65.41 53906.44 88888.00 2008-10-28 14:20:49.405 302 17508.66 65.43 53906.46 88888.00 2008-10-28 14:20:49.905 302 17508.68 65.44 53906.41 88888.00 2008-10-28 14:20:50.405 302 17508.76 65.42 53906.38 88888.00 2008-10-28 14:20:50.905 302 17508.85 65.52 53906.35 88888.00 2008-10-28 14:20:51.405 302 17508.85 65.54 53906.35 88888.00 2008-10-28 14:20:51.905 302 17508.85 65.57 53906.39 88888.00 2008-10-28 14:20:52.405 302 17508.90 65.59 53906.40 88888.00 2008-10-28 14:20:52.905 302 17508.89 65.46 53906.39 88888.00 2008-10-28 14:20:53.405 302 17508.84 65.44 53906.43 88888.00 2008-10-28 14:20:53.905 302 17508.74 65.45 53906.42 88888.00 2008-10-28 14:20:54.405 302 17508.78 65.46 53906.39 88888.00 2008-10-28 14:20:54.905 302 17508.86 65.55 53906.37 88888.00 2008-10-28 14:20:55.405 302 17508.97 65.55 53906.26 88888.00 2008-10-28 14:20:55.905 302 17509.03 65.57 53906.34 88888.00 2008-10-28 14:20:56.405 302 17509.05 65.55 53906.26 88888.00 2008-10-28 14:20:56.905 302 17509.06 65.48 53906.25 88888.00 2008-10-28 14:20:57.405 302 17509.09 65.53 53906.31 88888.00 2008-10-28 14:20:57.905 302 17509.05 65.61 53906.34 88888.00 2008-10-28 14:20:58.405 302 17509.04 65.59 53906.30 88888.00 2008-10-28 14:20:58.905 302 17508.93 65.57 53906.40 88888.00 2008-10-28 14:20:59.405 302 17508.94 65.51 53906.38 88888.00 2008-10-28 14:20:59.905 302 17509.00 65.56 53906.26 88888.00 2008-10-28 14:21:00.405 302 17508.99 65.62 53906.24 88888.00 2008-10-28 14:21:00.905 302 17509.09 65.65 53906.25 88888.00 2008-10-28 14:21:01.405 302 17508.99 65.67 53906.34 88888.00 2008-10-28 14:21:01.905 302 17508.89 65.68 53906.36 88888.00 2008-10-28 14:21:02.405 302 17508.82 65.70 53906.38 88888.00 2008-10-28 14:21:02.905 302 17508.92 65.70 53906.31 88888.00 2008-10-28 14:21:03.405 302 17508.94 65.65 53906.28 88888.00 2008-10-28 14:21:03.905 302 17508.88 65.56 53906.26 88888.00 2008-10-28 14:21:04.405 302 17508.86 65.61 53906.18 88888.00 2008-10-28 14:21:04.905 302 17508.83 65.66 53906.21 88888.00 2008-10-28 14:21:05.405 302 17508.78 65.66 53906.28 88888.00 2008-10-28 14:21:05.905 302 17508.78 65.62 53906.20 88888.00 2008-10-28 14:21:06.405 302 17508.72 65.61 53906.23 88888.00 2008-10-28 14:21:06.905 302 17508.78 65.61 53906.26 88888.00 2008-10-28 14:21:07.405 302 17508.77 65.66 53906.32 88888.00 2008-10-28 14:21:07.905 302 17508.70 65.67 53906.36 88888.00 2008-10-28 14:21:08.405 302 17508.69 65.63 53906.39 88888.00 2008-10-28 14:21:08.905 302 17508.62 65.65 53906.44 88888.00 2008-10-28 14:21:09.405 302 17508.59 65.65 53906.32 88888.00 2008-10-28 14:21:09.905 302 17508.65 65.73 53906.29 88888.00 2008-10-28 14:21:10.405 302 17508.58 65.70 53906.40 88888.00 2008-10-28 14:21:10.905 302 17508.55 65.70 53906.30 88888.00 2008-10-28 14:21:11.405 302 17508.55 65.78 53906.27 88888.00 2008-10-28 14:21:11.905 302 17508.58 65.76 53906.31 88888.00 2008-10-28 14:21:12.405 302 17508.64 65.74 53906.32 88888.00 2008-10-28 14:21:12.905 302 17508.58 65.78 53906.32 88888.00 2008-10-28 14:21:13.405 302 17508.53 65.75 53906.39 88888.00 2008-10-28 14:21:13.905 302 17508.53 65.75 53906.41 88888.00 2008-10-28 14:21:14.405 302 17508.49 65.78 53906.37 88888.00 2008-10-28 14:21:14.905 302 17508.39 65.80 53906.47 88888.00 2008-10-28 14:21:15.405 302 17508.34 65.78 53906.52 88888.00 2008-10-28 14:21:15.905 302 17508.43 65.82 53906.59 88888.00 2008-10-28 14:21:16.405 302 17508.46 65.86 53906.57 88888.00 2008-10-28 14:21:16.905 302 17508.47 65.87 53906.51 88888.00 2008-10-28 14:21:17.405 302 17508.45 65.95 53906.48 88888.00 2008-10-28 14:21:17.905 302 17508.37 65.87 53906.44 88888.00 2008-10-28 14:21:18.405 302 17508.41 65.83 53906.49 88888.00 2008-10-28 14:21:18.905 302 17508.43 65.83 53906.51 88888.00 2008-10-28 14:21:19.405 302 17508.43 65.88 53906.42 88888.00 2008-10-28 14:21:19.905 302 17508.39 65.91 53906.46 88888.00 2008-10-28 14:21:20.405 302 17508.36 65.88 53906.51 88888.00 2008-10-28 14:21:20.905 302 17508.39 65.91 53906.49 88888.00 2008-10-28 14:21:21.405 302 17508.38 65.96 53906.51 88888.00 2008-10-28 14:21:21.905 302 17508.41 65.97 53906.47 88888.00 2008-10-28 14:21:22.405 302 17508.56 66.00 53906.37 88888.00 2008-10-28 14:21:22.905 302 17508.59 66.01 53906.42 88888.00 2008-10-28 14:21:23.405 302 17508.55 65.96 53906.38 88888.00 2008-10-28 14:21:23.905 302 17508.45 65.93 53906.42 88888.00 2008-10-28 14:21:24.405 302 17508.48 65.87 53906.55 88888.00 2008-10-28 14:21:24.905 302 17508.48 66.00 53906.61 88888.00 2008-10-28 14:21:25.405 302 17508.39 65.92 53906.68 88888.00 2008-10-28 14:21:25.905 302 17508.32 65.80 53906.74 88888.00 2008-10-28 14:21:26.405 302 17508.36 65.77 53906.66 88888.00 2008-10-28 14:21:26.905 302 17508.37 65.77 53906.68 88888.00 2008-10-28 14:21:27.405 302 17508.32 65.88 53906.65 88888.00 2008-10-28 14:21:27.905 302 17508.27 65.90 53906.54 88888.00 2008-10-28 14:21:28.405 302 17508.27 65.91 53906.48 88888.00 2008-10-28 14:21:28.905 302 17508.16 65.90 53906.55 88888.00 2008-10-28 14:21:29.405 302 17508.11 65.82 53906.63 88888.00 2008-10-28 14:21:29.905 302 17508.19 65.82 53906.74 88888.00 2008-10-28 14:21:30.405 302 17508.18 65.81 53906.61 88888.00 2008-10-28 14:21:30.905 302 17508.09 65.84 53906.58 88888.00 2008-10-28 14:21:31.405 302 17508.05 65.84 53906.54 88888.00 2008-10-28 14:21:31.905 302 17508.03 65.95 53906.63 88888.00 2008-10-28 14:21:32.405 302 17508.00 65.98 53906.69 88888.00 2008-10-28 14:21:32.905 302 17508.04 65.94 53906.61 88888.00 2008-10-28 14:21:33.405 302 17508.07 65.98 53906.57 88888.00 2008-10-28 14:21:33.905 302 17508.04 66.06 53906.54 88888.00 2008-10-28 14:21:34.405 302 17507.93 66.07 53906.57 88888.00 2008-10-28 14:21:34.905 302 17507.83 66.06 53906.62 88888.00 2008-10-28 14:21:35.405 302 17507.83 65.96 53906.57 88888.00 2008-10-28 14:21:35.905 302 17507.88 65.94 53906.59 88888.00 2008-10-28 14:21:36.402 302 17507.81 66.04 53906.60 88888.00 2008-10-28 14:21:36.902 302 17507.80 66.15 53906.61 88888.00 2008-10-28 14:21:37.402 302 17507.91 66.21 53906.63 88888.00 2008-10-28 14:21:37.902 302 17507.93 66.17 53906.60 88888.00 2008-10-28 14:21:38.402 302 17507.92 66.15 53906.58 88888.00 2008-10-28 14:21:38.902 302 17507.88 66.23 53906.49 88888.00 2008-10-28 14:21:39.402 302 17507.81 66.29 53906.60 88888.00 2008-10-28 14:21:39.902 302 17507.74 66.31 53906.68 88888.00 2008-10-28 14:21:40.402 302 17507.74 66.31 53906.68 88888.00 2008-10-28 14:21:40.902 302 17507.76 66.35 53906.64 88888.00 2008-10-28 14:21:41.402 302 17507.81 66.43 53906.66 88888.00 2008-10-28 14:21:41.902 302 17507.83 66.42 53906.64 88888.00 2008-10-28 14:21:42.402 302 17507.82 66.45 53906.68 88888.00 2008-10-28 14:21:42.902 302 17507.66 66.46 53906.73 88888.00 2008-10-28 14:21:43.402 302 17507.66 66.56 53906.73 88888.00 2008-10-28 14:21:43.902 302 17507.66 66.52 53906.75 88888.00 2008-10-28 14:21:44.402 302 17507.64 66.56 53906.82 88888.00 2008-10-28 14:21:44.902 302 17507.63 66.54 53906.85 88888.00 2008-10-28 14:21:45.402 302 17507.74 66.54 53906.84 88888.00 2008-10-28 14:21:45.902 302 17507.73 66.58 53906.86 88888.00 2008-10-28 14:21:46.402 302 17507.66 66.53 53906.93 88888.00 2008-10-28 14:21:46.902 302 17507.60 66.58 53906.93 88888.00 2008-10-28 14:21:47.402 302 17507.65 66.68 53906.88 88888.00 2008-10-28 14:21:47.902 302 17507.62 66.62 53906.95 88888.00 2008-10-28 14:21:48.402 302 17507.55 66.50 53906.96 88888.00 2008-10-28 14:21:48.902 302 17507.47 66.50 53906.99 88888.00 2008-10-28 14:21:49.402 302 17507.50 66.55 53907.00 88888.00 2008-10-28 14:21:49.902 302 17507.40 66.63 53906.88 88888.00 2008-10-28 14:21:50.402 302 17507.45 66.66 53906.84 88888.00 2008-10-28 14:21:50.902 302 17507.50 66.68 53906.86 88888.00 2008-10-28 14:21:51.402 302 17507.47 66.76 53906.75 88888.00 2008-10-28 14:21:51.902 302 17507.30 66.75 53906.70 88888.00 2008-10-28 14:21:52.402 302 17507.31 66.70 53906.65 88888.00 2008-10-28 14:21:52.902 302 17507.34 66.70 53906.69 88888.00 2008-10-28 14:21:53.402 302 17507.33 66.69 53906.73 88888.00 2008-10-28 14:21:53.902 302 17507.39 66.66 53906.77 88888.00 2008-10-28 14:21:54.402 302 17507.42 66.73 53906.95 88888.00 2008-10-28 14:21:54.902 302 17507.51 66.83 53906.91 88888.00 2008-10-28 14:21:55.402 302 17507.44 66.91 53906.94 88888.00 2008-10-28 14:21:55.902 302 17507.44 66.91 53906.94 88888.00 2008-10-28 14:21:56.402 302 17507.55 66.97 53906.96 88888.00 2008-10-28 14:21:56.902 302 17507.56 67.04 53906.93 88888.00 2008-10-28 14:21:57.402 302 17507.62 67.07 53906.88 88888.00 2008-10-28 14:21:57.902 302 17507.63 67.07 53906.83 88888.00 2008-10-28 14:21:58.402 302 17507.56 67.17 53906.84 88888.00 2008-10-28 14:21:58.902 302 17507.52 67.24 53906.83 88888.00 2008-10-28 14:21:59.402 302 17507.53 67.26 53906.86 88888.00 2008-10-28 14:21:59.902 302 17507.60 67.21 53906.82 88888.00 2008-10-28 14:22:00.402 302 17507.62 67.21 53906.87 88888.00 2008-10-28 14:22:00.902 302 17507.64 67.24 53906.86 88888.00 2008-10-28 14:22:01.402 302 17507.70 67.28 53906.85 88888.00 2008-10-28 14:22:01.902 302 17507.75 67.32 53906.81 88888.00 2008-10-28 14:22:02.402 302 17507.80 67.52 53906.74 88888.00 2008-10-28 14:22:02.902 302 17507.76 67.60 53906.79 88888.00 2008-10-28 14:22:03.402 302 17507.80 67.60 53906.86 88888.00 2008-10-28 14:22:03.902 302 17507.94 67.57 53906.87 88888.00 2008-10-28 14:22:04.402 302 17507.86 67.57 53906.84 88888.00 2008-10-28 14:22:04.902 302 17507.91 67.57 53906.77 88888.00 2008-10-28 14:22:05.402 302 17507.85 67.63 53906.72 88888.00 2008-10-28 14:22:05.902 302 17507.95 67.67 53906.70 88888.00 2008-10-28 14:22:06.402 302 17507.93 67.60 53906.68 88888.00 2008-10-28 14:22:06.902 302 17507.91 67.56 53906.72 88888.00 2008-10-28 14:22:07.402 302 17507.95 67.59 53906.79 88888.00 2008-10-28 14:22:07.902 302 17507.98 67.66 53906.76 88888.00 2008-10-28 14:22:08.402 302 17507.95 67.69 53906.81 88888.00 2008-10-28 14:22:08.902 302 17508.04 67.66 53906.75 88888.00 2008-10-28 14:22:09.402 302 17508.12 67.63 53906.90 88888.00 2008-10-28 14:22:09.902 302 17508.09 67.59 53906.91 88888.00 2008-10-28 14:22:10.402 302 17508.09 67.58 53906.91 88888.00 2008-10-28 14:22:10.902 302 17508.12 67.58 53906.82 88888.00 2008-10-28 14:22:11.402 302 17508.09 67.61 53906.77 88888.00 2008-10-28 14:22:11.902 302 17508.05 67.61 53906.84 88888.00 2008-10-28 14:22:12.402 302 17508.07 67.57 53906.85 88888.00 2008-10-28 14:22:12.902 302 17508.11 67.59 53906.74 88888.00 2008-10-28 14:22:13.402 302 17508.11 67.60 53906.73 88888.00 2008-10-28 14:22:13.902 302 17508.05 67.63 53906.71 88888.00 2008-10-28 14:22:14.402 302 17507.95 67.66 53906.70 88888.00 2008-10-28 14:22:14.902 302 17508.00 67.61 53906.65 88888.00 2008-10-28 14:22:15.402 302 17507.98 67.62 53906.69 88888.00 2008-10-28 14:22:15.902 302 17508.04 67.61 53906.71 88888.00 2008-10-28 14:22:16.402 302 17508.09 67.63 53906.76 88888.00 2008-10-28 14:22:16.902 302 17508.11 67.66 53906.75 88888.00 2008-10-28 14:22:17.402 302 17508.12 67.59 53906.81 88888.00 2008-10-28 14:22:17.902 302 17508.03 67.69 53906.82 88888.00 2008-10-28 14:22:18.402 302 17507.94 67.73 53906.77 88888.00 2008-10-28 14:22:18.902 302 17507.94 67.66 53906.74 88888.00 2008-10-28 14:22:19.402 302 17508.05 67.67 53906.77 88888.00 2008-10-28 14:22:19.902 302 17508.04 67.65 53906.74 88888.00 2008-10-28 14:22:20.402 302 17508.05 67.58 53906.70 88888.00 2008-10-28 14:22:20.902 302 17508.04 67.53 53906.69 88888.00 2008-10-28 14:22:21.402 302 17508.07 67.51 53906.71 88888.00 2008-10-28 14:22:21.902 302 17508.04 67.60 53906.61 88888.00 2008-10-28 14:22:22.402 302 17507.94 67.68 53906.62 88888.00 2008-10-28 14:22:22.902 302 17507.97 67.70 53906.63 88888.00 2008-10-28 14:22:23.402 302 17507.98 67.68 53906.65 88888.00 2008-10-28 14:22:23.902 302 17507.92 67.66 53906.68 88888.00 2008-10-28 14:22:24.402 302 17507.86 67.66 53906.66 88888.00 2008-10-28 14:22:24.902 302 17507.90 67.67 53906.49 88888.00 2008-10-28 14:22:25.402 302 17507.96 67.67 53906.50 88888.00 2008-10-28 14:22:25.902 302 17507.93 67.69 53906.64 88888.00 2008-10-28 14:22:26.402 302 17507.86 67.71 53906.72 88888.00 2008-10-28 14:22:26.902 302 17507.90 67.68 53906.75 88888.00 2008-10-28 14:22:27.402 302 17507.94 67.63 53906.75 88888.00 2008-10-28 14:22:27.902 302 17508.00 67.57 53906.74 88888.00 2008-10-28 14:22:28.402 302 17508.01 67.57 53906.80 88888.00 2008-10-28 14:22:28.902 302 17508.02 67.58 53906.77 88888.00 2008-10-28 14:22:29.402 302 17507.93 67.59 53906.75 88888.00 2008-10-28 14:22:29.902 302 17507.90 67.57 53906.79 88888.00 2008-10-28 14:22:30.402 302 17507.92 67.50 53906.69 88888.00 2008-10-28 14:22:30.902 302 17507.96 67.46 53906.72 88888.00 2008-10-28 14:22:31.402 302 17507.96 67.44 53906.74 88888.00 2008-10-28 14:22:31.902 302 17507.78 67.41 53906.66 88888.00 2008-10-28 14:22:32.402 302 17507.73 67.46 53906.71 88888.00 2008-10-28 14:22:32.902 302 17507.70 67.41 53906.75 88888.00 2008-10-28 14:22:33.402 302 17507.67 67.31 53906.88 88888.00 2008-10-28 14:22:33.902 302 17507.65 67.34 53906.84 88888.00 2008-10-28 14:22:34.402 302 17507.73 67.34 53906.77 88888.00 2008-10-28 14:22:34.902 302 17507.68 67.36 53906.76 88888.00 2008-10-28 14:22:35.402 302 17507.54 67.34 53906.79 88888.00 2008-10-28 14:22:35.902 302 17507.53 67.33 53906.80 88888.00 2008-10-28 14:22:36.402 302 17507.55 67.33 53906.76 88888.00 2008-10-28 14:22:36.902 302 17507.64 67.32 53906.75 88888.00 2008-10-28 14:22:37.402 302 17507.60 67.32 53906.82 88888.00 2008-10-28 14:22:37.902 302 17507.46 67.30 53906.81 88888.00 2008-10-28 14:22:38.402 302 17507.45 67.33 53906.74 88888.00 2008-10-28 14:22:38.902 302 17507.37 67.32 53906.80 88888.00 2008-10-28 14:22:39.402 302 17507.41 67.34 53906.83 88888.00 2008-10-28 14:22:39.902 302 17507.34 67.33 53906.74 88888.00 2008-10-28 14:22:40.402 302 17507.29 67.32 53906.65 88888.00 2008-10-28 14:22:40.902 302 17507.30 67.38 53906.68 88888.00 2008-10-28 14:22:41.402 302 17507.32 67.40 53906.70 88888.00 2008-10-28 14:22:41.902 302 17507.31 67.33 53906.69 88888.00 2008-10-28 14:22:42.402 302 17507.21 67.33 53906.79 88888.00 2008-10-28 14:22:42.902 302 17507.16 67.37 53906.79 88888.00 2008-10-28 14:22:43.402 302 17507.11 67.38 53906.83 88888.00 2008-10-28 14:22:43.902 302 17507.09 67.36 53906.91 88888.00 2008-10-28 14:22:44.402 302 17507.04 67.40 53906.74 88888.00 2008-10-28 14:22:44.902 302 17507.06 67.34 53906.61 88888.00 2008-10-28 14:22:45.402 302 17507.19 67.33 53906.74 88888.00 2008-10-28 14:22:45.902 302 17507.16 67.38 53906.76 88888.00 2008-10-28 14:22:46.402 302 17507.10 67.47 53906.82 88888.00 2008-10-28 14:22:46.902 302 17507.14 67.47 53906.85 88888.00 2008-10-28 14:22:47.402 302 17507.15 67.40 53906.93 88888.00 2008-10-28 14:22:47.902 302 17507.19 67.37 53906.93 88888.00 2008-10-28 14:22:48.402 302 17507.10 67.31 53906.80 88888.00 2008-10-28 14:22:48.902 302 17507.03 67.32 53906.75 88888.00 2008-10-28 14:22:49.402 302 17507.06 67.23 53906.80 88888.00 2008-10-28 14:22:49.902 302 17507.07 67.23 53906.83 88888.00 2008-10-28 14:22:50.402 302 17507.14 67.23 53906.72 88888.00 2008-10-28 14:22:50.902 302 17507.17 67.26 53906.71 88888.00 2008-10-28 14:22:51.402 302 17507.12 67.21 53906.76 88888.00 2008-10-28 14:22:51.902 302 17507.12 67.18 53906.84 88888.00 2008-10-28 14:22:52.402 302 17507.04 67.19 53906.87 88888.00 2008-10-28 14:22:52.902 302 17507.20 67.14 53906.80 88888.00 2008-10-28 14:22:53.402 302 17507.17 67.07 53906.84 88888.00 2008-10-28 14:22:53.902 302 17507.16 67.08 53906.84 88888.00 2008-10-28 14:22:54.402 302 17507.12 67.07 53906.76 88888.00 2008-10-28 14:22:54.902 302 17507.14 67.04 53906.68 88888.00 2008-10-28 14:22:55.402 302 17507.06 67.00 53906.75 88888.00 2008-10-28 14:22:55.902 302 17506.99 67.01 53906.76 88888.00 2008-10-28 14:22:56.402 302 17506.99 66.94 53906.75 88888.00 2008-10-28 14:22:56.902 302 17506.94 66.93 53906.80 88888.00 2008-10-28 14:22:57.402 302 17506.88 66.92 53906.70 88888.00 2008-10-28 14:22:57.902 302 17506.89 66.98 53906.74 88888.00 2008-10-28 14:22:58.402 302 17506.91 67.00 53906.74 88888.00 2008-10-28 14:22:58.902 302 17506.82 67.00 53906.69 88888.00 2008-10-28 14:22:59.402 302 17506.78 66.95 53906.71 88888.00 2008-10-28 14:22:59.902 302 17506.83 66.97 53906.83 88888.00 2008-10-28 14:23:00.402 302 17506.75 67.02 53906.83 88888.00 2008-10-28 14:23:00.902 302 17506.79 67.01 53906.84 88888.00 2008-10-28 14:23:01.402 302 17506.73 67.00 53906.83 88888.00 2008-10-28 14:23:01.902 302 17506.72 67.00 53906.84 88888.00 2008-10-28 14:23:02.402 302 17506.71 67.04 53906.82 88888.00 2008-10-28 14:23:02.902 302 17506.69 66.99 53906.83 88888.00 2008-10-28 14:23:03.402 302 17506.61 67.03 53906.94 88888.00 2008-10-28 14:23:03.902 302 17506.62 67.09 53907.02 88888.00 2008-10-28 14:23:04.402 302 17506.61 67.12 53906.97 88888.00 2008-10-28 14:23:04.902 302 17506.63 67.15 53906.80 88888.00 2008-10-28 14:23:05.402 302 17506.64 67.18 53906.75 88888.00 2008-10-28 14:23:05.902 302 17506.58 67.21 53906.76 88888.00 2008-10-28 14:23:06.402 302 17506.58 67.26 53906.81 88888.00 2008-10-28 14:23:06.902 302 17506.62 67.22 53906.83 88888.00 2008-10-28 14:23:07.402 302 17506.68 67.21 53906.81 88888.00 2008-10-28 14:23:07.902 302 17506.71 67.30 53906.83 88888.00 2008-10-28 14:23:08.402 302 17506.68 67.29 53906.86 88888.00 2008-10-28 14:23:08.902 302 17506.61 67.30 53906.84 88888.00 2008-10-28 14:23:09.402 302 17506.65 67.34 53906.80 88888.00 2008-10-28 14:23:09.902 302 17506.65 67.42 53906.69 88888.00 2008-10-28 14:23:10.402 302 17506.58 67.41 53906.68 88888.00 2008-10-28 14:23:10.902 302 17506.52 67.48 53906.72 88888.00 2008-10-28 14:23:11.402 302 17506.51 67.51 53906.73 88888.00 2008-10-28 14:23:11.902 302 17506.51 67.47 53906.65 88888.00 2008-10-28 14:23:12.402 302 17506.54 67.51 53906.65 88888.00 2008-10-28 14:23:12.902 302 17506.56 67.56 53906.65 88888.00 2008-10-28 14:23:13.402 302 17506.60 67.57 53906.64 88888.00 2008-10-28 14:23:13.902 302 17506.68 67.57 53906.62 88888.00 2008-10-28 14:23:14.402 302 17506.59 67.61 53906.62 88888.00 2008-10-28 14:23:14.902 302 17506.60 67.59 53906.63 88888.00 2008-10-28 14:23:15.402 302 17506.55 67.65 53906.65 88888.00 2008-10-28 14:23:15.902 302 17506.62 67.71 53906.59 88888.00 2008-10-28 14:23:16.402 302 17506.66 67.75 53906.54 88888.00 2008-10-28 14:23:16.902 302 17506.65 67.79 53906.64 88888.00 2008-10-28 14:23:17.402 302 17506.66 67.79 53906.71 88888.00 2008-10-28 14:23:17.902 302 17506.65 67.80 53906.72 88888.00 2008-10-28 14:23:18.402 302 17506.59 67.82 53906.70 88888.00 2008-10-28 14:23:18.902 302 17506.49 67.72 53906.72 88888.00 2008-10-28 14:23:19.402 302 17506.54 67.76 53906.72 88888.00 2008-10-28 14:23:19.902 302 17506.55 67.83 53906.62 88888.00 2008-10-28 14:23:20.402 302 17506.60 67.93 53906.66 88888.00 2008-10-28 14:23:20.902 302 17506.70 68.00 53906.68 88888.00 2008-10-28 14:23:21.402 302 17506.69 67.99 53906.72 88888.00 2008-10-28 14:23:21.902 302 17506.65 67.95 53906.71 88888.00 2008-10-28 14:23:22.402 302 17506.54 68.00 53906.71 88888.00 2008-10-28 14:23:22.902 302 17506.54 68.04 53906.77 88888.00 2008-10-28 14:23:23.402 302 17506.66 68.01 53906.75 88888.00 2008-10-28 14:23:23.902 302 17506.63 67.97 53906.61 88888.00 2008-10-28 14:23:24.402 302 17506.55 68.05 53906.50 88888.00 2008-10-28 14:23:24.902 302 17506.56 67.93 53906.58 88888.00 2008-10-28 14:23:25.402 302 17506.52 67.98 53906.50 88888.00 2008-10-28 14:23:25.902 302 17506.52 68.07 53906.53 88888.00 2008-10-28 14:23:26.402 302 17506.51 68.08 53906.58 88888.00 2008-10-28 14:23:26.902 302 17506.53 68.07 53906.69 88888.00 2008-10-28 14:23:27.402 302 17506.51 68.10 53906.72 88888.00 2008-10-28 14:23:27.902 302 17506.53 68.12 53906.81 88888.00 2008-10-28 14:23:28.402 302 17506.50 68.12 53906.76 88888.00 2008-10-28 14:23:28.902 302 17506.56 68.11 53906.69 88888.00 2008-10-28 14:23:29.402 302 17506.59 68.18 53906.72 88888.00 2008-10-28 14:23:29.902 302 17506.54 68.20 53906.74 88888.00 2008-10-28 14:23:30.402 302 17506.56 68.24 53906.77 88888.00 2008-10-28 14:23:30.902 302 17506.61 68.30 53906.77 88888.00 2008-10-28 14:23:31.402 302 17506.68 68.32 53906.81 88888.00 2008-10-28 14:23:31.902 302 17506.73 68.34 53906.76 88888.00 2008-10-28 14:23:32.402 302 17506.72 68.28 53906.72 88888.00 2008-10-28 14:23:32.902 302 17506.61 68.29 53906.62 88888.00 2008-10-28 14:23:33.402 302 17506.55 68.35 53906.62 88888.00 2008-10-28 14:23:33.902 302 17506.54 68.30 53906.66 88888.00 2008-10-28 14:23:34.402 302 17506.59 68.25 53906.71 88888.00 2008-10-28 14:23:34.902 302 17506.51 68.25 53906.74 88888.00 2008-10-28 14:23:35.402 302 17506.62 68.32 53906.63 88888.00 2008-10-28 14:23:35.902 302 17506.69 68.36 53906.57 88888.00 2008-10-28 14:23:36.402 302 17506.65 68.32 53906.74 88888.00 2008-10-28 14:23:36.902 302 17506.68 68.32 53906.79 88888.00 2008-10-28 14:23:37.402 302 17506.66 68.39 53906.81 88888.00 2008-10-28 14:23:37.902 302 17506.68 68.44 53906.74 88888.00 2008-10-28 14:23:38.402 302 17506.80 68.39 53906.69 88888.00 2008-10-28 14:23:38.902 302 17506.79 68.49 53906.65 88888.00 2008-10-28 14:23:39.402 302 17506.80 68.47 53906.75 88888.00 2008-10-28 14:23:39.902 302 17506.69 68.40 53906.80 88888.00 2008-10-28 14:23:40.402 302 17506.72 68.41 53906.72 88888.00 2008-10-28 14:23:40.902 302 17506.78 68.46 53906.71 88888.00 2008-10-28 14:23:41.402 302 17506.74 68.50 53906.64 88888.00 2008-10-28 14:23:41.902 302 17506.72 68.56 53906.52 88888.00 2008-10-28 14:23:42.402 302 17506.68 68.61 53906.49 88888.00 2008-10-28 14:23:42.902 302 17506.68 68.56 53906.51 88888.00 2008-10-28 14:23:43.402 302 17506.73 68.55 53906.58 88888.00 2008-10-28 14:23:43.902 302 17506.75 68.56 53906.63 88888.00 2008-10-28 14:23:44.402 302 17506.76 68.53 53906.62 88888.00 2008-10-28 14:23:44.902 302 17506.76 68.55 53906.62 88888.00 2008-10-28 14:23:45.402 302 17506.79 68.63 53906.55 88888.00 2008-10-28 14:23:45.902 302 17506.70 68.70 53906.48 88888.00 2008-10-28 14:23:46.402 302 17506.72 68.66 53906.48 88888.00 2008-10-28 14:23:46.902 302 17506.78 68.75 53906.48 88888.00 2008-10-28 14:23:47.402 302 17506.72 68.78 53906.52 88888.00 2008-10-28 14:23:47.902 302 17506.75 68.76 53906.53 88888.00 2008-10-28 14:23:48.402 302 17506.76 68.71 53906.53 88888.00 2008-10-28 14:23:48.902 302 17506.83 68.76 53906.53 88888.00 2008-10-28 14:23:49.402 302 17506.82 68.84 53906.59 88888.00 2008-10-28 14:23:49.902 302 17506.85 68.88 53906.61 88888.00 2008-10-28 14:23:50.402 302 17506.92 68.86 53906.55 88888.00 2008-10-28 14:23:50.902 302 17506.91 68.90 53906.54 88888.00 2008-10-28 14:23:51.402 302 17507.01 68.92 53906.53 88888.00 2008-10-28 14:23:51.902 302 17507.03 68.92 53906.55 88888.00 2008-10-28 14:23:52.402 302 17506.94 68.93 53906.47 88888.00 2008-10-28 14:23:52.902 302 17506.91 68.93 53906.54 88888.00 2008-10-28 14:23:53.402 302 17507.00 68.99 53906.70 88888.00 2008-10-28 14:23:53.902 302 17507.00 68.95 53906.69 88888.00 2008-10-28 14:23:54.402 302 17507.02 68.95 53906.63 88888.00 2008-10-28 14:23:54.902 302 17507.02 68.99 53906.60 88888.00 2008-10-28 14:23:55.402 302 17507.07 68.95 53906.48 88888.00 2008-10-28 14:23:55.902 302 17507.05 68.89 53906.51 88888.00 2008-10-28 14:23:56.402 302 17507.10 68.84 53906.63 88888.00 2008-10-28 14:23:56.902 302 17507.12 68.92 53906.52 88888.00 2008-10-28 14:23:57.402 302 17507.20 68.93 53906.41 88888.00 2008-10-28 14:23:57.902 302 17507.23 68.89 53906.40 88888.00 2008-10-28 14:23:58.402 302 17507.24 68.89 53906.48 88888.00 2008-10-28 14:23:58.902 302 17507.11 68.90 53906.60 88888.00 2008-10-28 14:23:59.402 302 17507.09 68.95 53906.52 88888.00 2008-10-28 14:23:59.902 302 17507.12 68.94 53906.54 88888.00 2008-10-28 14:24:00.402 302 17507.05 68.93 53906.58 88888.00 2008-10-28 14:24:00.902 302 17507.07 68.95 53906.54 88888.00 2008-10-28 14:24:01.402 302 17507.12 68.97 53906.48 88888.00 2008-10-28 14:24:01.902 302 17507.09 68.92 53906.48 88888.00 2008-10-28 14:24:02.402 302 17507.06 68.94 53906.53 88888.00 2008-10-28 14:24:02.902 302 17507.09 68.93 53906.61 88888.00 2008-10-28 14:24:03.402 302 17507.14 68.98 53906.58 88888.00 2008-10-28 14:24:03.902 302 17507.12 68.98 53906.50 88888.00 2008-10-28 14:24:04.402 302 17507.07 68.94 53906.44 88888.00 2008-10-28 14:24:04.902 302 17507.06 68.89 53906.50 88888.00 2008-10-28 14:24:05.402 302 17507.04 68.92 53906.52 88888.00 2008-10-28 14:24:05.902 302 17506.90 68.92 53906.58 88888.00 2008-10-28 14:24:06.402 302 17506.86 68.95 53906.63 88888.00 2008-10-28 14:24:06.902 302 17506.89 68.99 53906.58 88888.00 2008-10-28 14:24:07.402 302 17506.88 69.02 53906.54 88888.00 2008-10-28 14:24:07.902 302 17506.90 69.02 53906.47 88888.00 2008-10-28 14:24:08.402 302 17506.89 68.92 53906.48 88888.00 2008-10-28 14:24:08.902 302 17506.96 68.90 53906.61 88888.00 2008-10-28 14:24:09.402 302 17507.01 68.89 53906.70 88888.00 2008-10-28 14:24:09.902 302 17507.01 68.95 53906.68 88888.00 2008-10-28 14:24:10.402 302 17507.01 68.93 53906.72 88888.00 2008-10-28 14:24:10.902 302 17506.89 68.93 53906.73 88888.00 2008-10-28 14:24:11.402 302 17506.82 68.98 53906.69 88888.00 2008-10-28 14:24:11.902 302 17506.81 69.00 53906.72 88888.00 2008-10-28 14:24:12.402 302 17506.76 68.99 53906.65 88888.00 2008-10-28 14:24:12.902 302 17506.83 69.00 53906.65 88888.00 2008-10-28 14:24:13.402 302 17506.73 69.04 53906.64 88888.00 2008-10-28 14:24:13.902 302 17506.74 69.04 53906.62 88888.00 2008-10-28 14:24:14.402 302 17506.66 69.03 53906.65 88888.00 2008-10-28 14:24:14.902 302 17506.63 69.04 53906.77 88888.00 2008-10-28 14:24:15.402 302 17506.69 69.00 53906.77 88888.00 2008-10-28 14:24:15.902 302 17506.72 69.04 53906.66 88888.00 2008-10-28 14:24:16.402 302 17506.65 69.03 53906.63 88888.00 2008-10-28 14:24:16.902 302 17506.64 69.03 53906.62 88888.00 2008-10-28 14:24:17.402 302 17506.62 69.04 53906.50 88888.00 2008-10-28 14:24:17.902 302 17506.56 69.03 53906.51 88888.00 2008-10-28 14:24:18.402 302 17506.64 69.04 53906.60 88888.00 2008-10-28 14:24:18.902 302 17506.62 68.99 53906.55 88888.00 2008-10-28 14:24:19.402 302 17506.66 69.02 53906.55 88888.00 2008-10-28 14:24:19.902 302 17506.70 68.94 53906.65 88888.00 2008-10-28 14:24:20.402 302 17506.56 68.97 53906.71 88888.00 2008-10-28 14:24:20.902 302 17506.59 68.93 53906.73 88888.00 2008-10-28 14:24:21.402 302 17506.64 68.93 53906.68 88888.00 2008-10-28 14:24:21.902 302 17506.65 68.95 53906.65 88888.00 2008-10-28 14:24:22.402 302 17506.64 68.90 53906.70 88888.00 2008-10-28 14:24:22.902 302 17506.58 68.89 53906.74 88888.00 2008-10-28 14:24:23.402 302 17506.58 68.90 53906.74 88888.00 2008-10-28 14:24:23.902 302 17506.54 68.95 53906.82 88888.00 2008-10-28 14:24:24.402 302 17506.55 68.89 53906.75 88888.00 2008-10-28 14:24:24.902 302 17506.54 68.86 53906.76 88888.00 2008-10-28 14:24:25.402 302 17506.49 68.84 53906.81 88888.00 2008-10-28 14:24:25.902 302 17506.40 68.80 53906.82 88888.00 2008-10-28 14:24:26.402 302 17506.29 68.80 53906.79 88888.00 2008-10-28 14:24:26.902 302 17506.30 68.73 53906.80 88888.00 2008-10-28 14:24:27.402 302 17506.27 68.73 53906.82 88888.00 2008-10-28 14:24:27.902 302 17506.29 68.78 53906.77 88888.00 2008-10-28 14:24:28.402 302 17506.31 68.69 53906.81 88888.00 2008-10-28 14:24:28.902 302 17506.28 68.67 53906.87 88888.00 2008-10-28 14:24:29.402 302 17506.27 68.64 53906.81 88888.00 2008-10-28 14:24:29.902 302 17506.25 68.66 53906.76 88888.00 2008-10-28 14:24:30.402 302 17506.23 68.63 53906.77 88888.00 2008-10-28 14:24:30.902 302 17506.13 68.59 53906.71 88888.00 2008-10-28 14:24:31.402 302 17506.02 68.57 53906.62 88888.00 2008-10-28 14:24:31.902 302 17506.02 68.58 53906.71 88888.00 2008-10-28 14:24:32.402 302 17506.03 68.57 53906.73 88888.00 2008-10-28 14:24:32.902 302 17506.00 68.55 53906.73 88888.00 2008-10-28 14:24:33.402 302 17505.96 68.56 53906.74 88888.00 2008-10-28 14:24:33.902 302 17505.88 68.56 53906.76 88888.00 2008-10-28 14:24:34.402 302 17505.87 68.59 53906.79 88888.00 2008-10-28 14:24:34.902 302 17505.82 68.60 53906.69 88888.00 2008-10-28 14:24:35.402 302 17505.72 68.57 53906.70 88888.00 2008-10-28 14:24:35.902 302 17505.67 68.50 53906.68 88888.00 2008-10-28 14:24:36.402 302 17505.71 68.46 53906.76 88888.00 2008-10-28 14:24:36.902 302 17505.69 68.48 53906.76 88888.00 2008-10-28 14:24:37.402 302 17505.68 68.48 53906.80 88888.00 2008-10-28 14:24:37.902 302 17505.78 68.54 53906.75 88888.00 2008-10-28 14:24:38.402 302 17505.80 68.46 53906.77 88888.00 2008-10-28 14:24:38.902 302 17505.79 68.44 53906.77 88888.00 2008-10-28 14:24:39.402 302 17505.79 68.40 53906.87 88888.00 2008-10-28 14:24:39.902 302 17505.82 68.44 53906.94 88888.00 2008-10-28 14:24:40.402 302 17505.91 68.41 53906.87 88888.00 2008-10-28 14:24:40.902 302 17505.79 68.40 53906.87 88888.00 2008-10-28 14:24:41.402 302 17505.73 68.39 53906.87 88888.00 2008-10-28 14:24:41.902 302 17505.87 68.37 53906.80 88888.00 2008-10-28 14:24:42.402 302 17505.77 68.36 53906.83 88888.00 2008-10-28 14:24:42.902 302 17505.72 68.31 53906.95 88888.00 2008-10-28 14:24:43.402 302 17505.73 68.37 53907.03 88888.00 2008-10-28 14:24:43.902 302 17505.69 68.38 53906.90 88888.00 2008-10-28 14:24:44.402 302 17505.63 68.38 53906.79 88888.00 2008-10-28 14:24:44.902 302 17505.66 68.41 53906.74 88888.00 2008-10-28 14:24:45.402 302 17505.59 68.37 53906.85 88888.00 2008-10-28 14:24:45.902 302 17505.59 68.32 53906.90 88888.00 2008-10-28 14:24:46.402 302 17505.63 68.18 53906.91 88888.00 2008-10-28 14:24:46.902 302 17505.59 68.19 53906.82 88888.00 2008-10-28 14:24:47.402 302 17505.62 68.19 53906.76 88888.00 2008-10-28 14:24:47.902 302 17505.70 68.21 53906.75 88888.00 2008-10-28 14:24:48.402 302 17505.68 68.19 53906.79 88888.00 2008-10-28 14:24:48.902 302 17505.70 68.21 53906.72 88888.00 2008-10-28 14:24:49.402 302 17505.67 68.28 53906.64 88888.00 2008-10-28 14:24:49.902 302 17505.62 68.31 53906.68 88888.00 2008-10-28 14:24:50.402 302 17505.66 68.28 53906.74 88888.00 2008-10-28 14:24:50.902 302 17505.63 68.25 53906.79 88888.00 2008-10-28 14:24:51.402 302 17505.67 68.24 53906.66 88888.00 2008-10-28 14:24:51.902 302 17505.63 68.26 53906.69 88888.00 2008-10-28 14:24:52.402 302 17505.64 68.22 53906.73 88888.00 2008-10-28 14:24:52.902 302 17505.61 68.34 53906.65 88888.00 2008-10-28 14:24:53.402 302 17505.56 68.36 53906.68 88888.00 2008-10-28 14:24:53.902 302 17505.53 68.37 53906.68 88888.00 2008-10-28 14:24:54.402 302 17505.63 68.30 53906.66 88888.00 2008-10-28 14:24:54.902 302 17505.61 68.34 53906.63 88888.00 2008-10-28 14:24:55.399 302 17505.59 68.36 53906.72 88888.00 2008-10-28 14:24:55.909 302 17505.56 68.34 53906.75 88888.00 2008-10-28 14:24:56.409 302 17505.60 68.28 53906.74 88888.00 2008-10-28 14:24:56.909 302 17505.58 68.22 53906.83 88888.00 2008-10-28 14:24:57.409 302 17505.56 68.26 53906.86 88888.00 2008-10-28 14:24:57.909 302 17505.59 68.32 53906.84 88888.00 2008-10-28 14:24:58.409 302 17505.58 68.32 53906.82 88888.00 2008-10-28 14:24:58.909 302 17505.56 68.35 53906.79 88888.00 2008-10-28 14:24:59.409 302 17505.59 68.30 53906.80 88888.00 2008-10-28 14:24:59.909 302 17505.58 68.32 53906.85 88888.00 2008-10-28 14:25:00.409 302 17505.71 68.36 53906.83 88888.00 2008-10-28 14:25:00.909 302 17505.77 68.29 53906.79 88888.00 2008-10-28 14:25:01.409 302 17505.70 68.27 53906.80 88888.00 2008-10-28 14:25:01.909 302 17505.67 68.31 53906.71 88888.00 2008-10-28 14:25:02.409 302 17505.73 68.41 53906.72 88888.00 2008-10-28 14:25:02.909 302 17505.88 68.44 53906.72 88888.00 2008-10-28 14:25:03.409 302 17505.89 68.41 53906.69 88888.00 2008-10-28 14:25:03.909 302 17505.89 68.37 53906.59 88888.00 2008-10-28 14:25:04.409 302 17505.92 68.36 53906.60 88888.00 2008-10-28 14:25:04.909 302 17505.91 68.37 53906.60 88888.00 2008-10-28 14:25:05.409 302 17505.92 68.35 53906.60 88888.00 2008-10-28 14:25:05.909 302 17505.98 68.30 53906.58 88888.00 2008-10-28 14:25:06.409 302 17506.01 68.29 53906.66 88888.00 2008-10-28 14:25:06.909 302 17506.03 68.29 53906.63 88888.00 2008-10-28 14:25:07.409 302 17505.96 68.30 53906.66 88888.00 2008-10-28 14:25:07.909 302 17506.00 68.37 53906.68 88888.00 2008-10-28 14:25:08.409 302 17506.11 68.43 53906.64 88888.00 2008-10-28 14:25:08.909 302 17506.11 68.40 53906.68 88888.00 2008-10-28 14:25:09.409 302 17506.08 68.40 53906.70 88888.00 2008-10-28 14:25:09.909 302 17506.09 68.34 53906.69 88888.00 2008-10-28 14:25:10.409 302 17506.14 68.28 53906.65 88888.00 2008-10-28 14:25:10.909 302 17506.22 68.27 53906.69 88888.00 2008-10-28 14:25:11.409 302 17506.24 68.28 53906.74 88888.00 2008-10-28 14:25:11.909 302 17506.25 68.31 53906.72 88888.00 2008-10-28 14:25:12.409 302 17506.23 68.31 53906.70 88888.00 2008-10-28 14:25:12.909 302 17506.24 68.32 53906.74 88888.00 2008-10-28 14:25:13.409 302 17506.13 68.34 53906.75 88888.00 2008-10-28 14:25:13.909 302 17506.13 68.37 53906.76 88888.00 2008-10-28 14:25:14.409 302 17506.23 68.28 53906.66 88888.00 2008-10-28 14:25:14.909 302 17506.31 68.29 53906.64 88888.00 2008-10-28 14:25:15.409 302 17506.33 68.34 53906.59 88888.00 2008-10-28 14:25:15.909 302 17506.33 68.28 53906.57 88888.00 2008-10-28 14:25:16.409 302 17506.24 68.31 53906.53 88888.00 2008-10-28 14:25:16.909 302 17506.23 68.30 53906.52 88888.00 2008-10-28 14:25:17.409 302 17506.19 68.28 53906.49 88888.00 2008-10-28 14:25:17.909 302 17506.21 68.25 53906.36 88888.00 2008-10-28 14:25:18.409 302 17506.31 68.27 53906.36 88888.00 2008-10-28 14:25:18.909 302 17506.30 68.32 53906.48 88888.00 2008-10-28 14:25:19.409 302 17506.39 68.27 53906.46 88888.00 2008-10-28 14:25:19.909 302 17506.49 68.24 53906.50 88888.00 2008-10-28 14:25:20.409 302 17506.48 68.20 53906.55 88888.00 2008-10-28 14:25:20.909 302 17506.45 68.21 53906.48 88888.00 2008-10-28 14:25:21.409 302 17506.49 68.24 53906.42 88888.00 2008-10-28 14:25:21.909 302 17506.38 68.20 53906.49 88888.00 2008-10-28 14:25:22.409 302 17506.42 68.19 53906.61 88888.00 2008-10-28 14:25:22.909 302 17506.32 68.28 53906.57 88888.00 2008-10-28 14:25:23.409 302 17506.22 68.21 53906.51 88888.00 2008-10-28 14:25:23.909 302 17506.25 68.22 53906.50 88888.00 2008-10-28 14:25:24.409 302 17506.23 68.18 53906.60 88888.00 2008-10-28 14:25:24.909 302 17506.27 68.16 53906.61 88888.00 2008-10-28 14:25:25.409 302 17506.23 68.19 53906.58 88888.00 2008-10-28 14:25:25.909 302 17506.22 68.16 53906.60 88888.00 2008-10-28 14:25:26.409 302 17506.25 68.18 53906.57 88888.00 2008-10-28 14:25:26.909 302 17506.30 68.14 53906.51 88888.00 2008-10-28 14:25:27.409 302 17506.40 68.12 53906.48 88888.00 2008-10-28 14:25:27.909 302 17506.29 68.14 53906.38 88888.00 2008-10-28 14:25:28.409 302 17506.29 68.14 53906.35 88888.00 2008-10-28 14:25:28.909 302 17506.20 68.18 53906.47 88888.00 2008-10-28 14:25:29.409 302 17506.17 68.12 53906.49 88888.00 2008-10-28 14:25:29.909 302 17506.28 68.07 53906.47 88888.00 2008-10-28 14:25:30.409 302 17506.31 68.07 53906.52 88888.00 2008-10-28 14:25:30.909 302 17506.28 68.05 53906.49 88888.00 2008-10-28 14:25:31.409 302 17506.18 68.09 53906.50 88888.00 2008-10-28 14:25:31.909 302 17506.29 68.07 53906.52 88888.00 2008-10-28 14:25:32.409 302 17506.31 67.99 53906.52 88888.00 2008-10-28 14:25:32.909 302 17506.27 67.90 53906.50 88888.00 2008-10-28 14:25:33.409 302 17506.24 67.89 53906.51 88888.00 2008-10-28 14:25:33.909 302 17506.24 67.92 53906.44 88888.00 2008-10-28 14:25:34.409 302 17506.32 67.90 53906.53 88888.00 2008-10-28 14:25:34.909 302 17506.29 67.77 53906.59 88888.00 2008-10-28 14:25:35.409 302 17506.29 67.72 53906.51 88888.00 2008-10-28 14:25:35.909 302 17506.27 67.75 53906.40 88888.00 2008-10-28 14:25:36.409 302 17506.37 67.73 53906.49 88888.00 2008-10-28 14:25:36.909 302 17506.32 67.70 53906.53 88888.00 2008-10-28 14:25:37.409 302 17506.30 67.69 53906.64 88888.00 2008-10-28 14:25:37.909 302 17506.24 67.72 53906.70 88888.00 2008-10-28 14:25:38.409 302 17506.25 67.75 53906.68 88888.00 2008-10-28 14:25:38.909 302 17506.22 67.71 53906.69 88888.00 2008-10-28 14:25:39.409 302 17506.38 67.66 53906.70 88888.00 2008-10-28 14:25:39.909 302 17506.33 67.70 53906.66 88888.00 2008-10-28 14:25:40.409 302 17506.38 67.73 53906.64 88888.00 2008-10-28 14:25:40.909 302 17506.35 67.70 53906.62 88888.00 2008-10-28 14:25:41.409 302 17506.40 67.68 53906.61 88888.00 2008-10-28 14:25:41.909 302 17506.39 67.71 53906.66 88888.00 2008-10-28 14:25:42.409 302 17506.40 67.63 53906.66 88888.00 2008-10-28 14:25:42.909 302 17506.38 67.59 53906.53 88888.00 2008-10-28 14:25:43.409 302 17506.39 67.57 53906.51 88888.00 2008-10-28 14:25:43.909 302 17506.33 67.53 53906.47 88888.00 2008-10-28 14:25:44.409 302 17506.38 67.50 53906.36 88888.00 2008-10-28 14:25:44.909 302 17506.35 67.51 53906.31 88888.00 2008-10-28 14:25:45.409 302 17506.34 67.62 53906.42 88888.00 2008-10-28 14:25:45.909 302 17506.34 67.63 53906.42 88888.00 2008-10-28 14:25:46.409 302 17506.28 67.60 53906.52 88888.00 2008-10-28 14:25:46.909 302 17506.35 67.57 53906.52 88888.00 2008-10-28 14:25:47.409 302 17506.40 67.58 53906.55 88888.00 2008-10-28 14:25:47.909 302 17506.32 67.56 53906.59 88888.00 2008-10-28 14:25:48.409 302 17506.32 67.61 53906.47 88888.00 2008-10-28 14:25:48.909 302 17506.27 67.61 53906.41 88888.00 2008-10-28 14:25:49.409 302 17506.19 67.52 53906.44 88888.00 2008-10-28 14:25:49.909 302 17506.23 67.56 53906.40 88888.00 2008-10-28 14:25:50.409 302 17506.12 67.65 53906.43 88888.00 2008-10-28 14:25:50.909 302 17506.11 67.63 53906.49 88888.00 2008-10-28 14:25:51.409 302 17506.10 67.66 53906.42 88888.00 2008-10-28 14:25:51.909 302 17506.13 67.70 53906.44 88888.00 2008-10-28 14:25:52.409 302 17506.15 67.67 53906.39 88888.00 2008-10-28 14:25:52.909 302 17506.03 67.65 53906.37 88888.00 2008-10-28 14:25:53.409 302 17506.00 67.61 53906.34 88888.00 2008-10-28 14:25:53.909 302 17505.97 67.61 53906.34 88888.00 2008-10-28 14:25:54.409 302 17505.99 67.72 53906.42 88888.00 2008-10-28 14:25:54.909 302 17506.01 67.77 53906.44 88888.00 2008-10-28 14:25:55.409 302 17505.90 67.73 53906.42 88888.00 2008-10-28 14:25:55.909 302 17505.80 67.72 53906.37 88888.00 2008-10-28 14:25:56.409 302 17505.76 67.76 53906.41 88888.00 2008-10-28 14:25:56.909 302 17505.87 67.71 53906.42 88888.00 2008-10-28 14:25:57.409 302 17505.82 67.71 53906.43 88888.00 2008-10-28 14:25:57.909 302 17505.79 67.69 53906.41 88888.00 2008-10-28 14:25:58.409 302 17505.74 67.83 53906.26 88888.00 2008-10-28 14:25:58.909 302 17505.72 67.88 53906.36 88888.00 2008-10-28 14:25:59.409 302 17505.83 67.86 53906.42 88888.00 2008-10-28 14:25:59.909 302 17505.88 67.85 53906.54 88888.00 2008-10-28 14:26:00.409 302 17505.89 67.86 53906.58 88888.00 2008-10-28 14:26:00.909 302 17505.87 67.87 53906.60 88888.00 2008-10-28 14:26:01.409 302 17505.84 67.98 53906.52 88888.00 2008-10-28 14:26:01.909 302 17505.86 67.98 53906.52 88888.00 2008-10-28 14:26:02.409 302 17505.81 68.00 53906.57 88888.00 2008-10-28 14:26:02.909 302 17505.81 67.99 53906.59 88888.00 2008-10-28 14:26:03.409 302 17505.73 67.99 53906.63 88888.00 2008-10-28 14:26:03.909 302 17505.73 68.10 53906.64 88888.00 2008-10-28 14:26:04.409 302 17505.79 68.12 53906.59 88888.00 2008-10-28 14:26:04.909 302 17505.71 68.29 53906.53 88888.00 2008-10-28 14:26:05.409 302 17505.73 68.34 53906.47 88888.00 2008-10-28 14:26:05.909 302 17505.68 68.32 53906.37 88888.00 2008-10-28 14:26:06.409 302 17505.71 68.30 53906.41 88888.00 2008-10-28 14:26:06.909 302 17505.68 68.32 53906.43 88888.00 2008-10-28 14:26:07.409 302 17505.76 68.38 53906.39 88888.00 2008-10-28 14:26:07.909 302 17505.63 68.39 53906.34 88888.00 2008-10-28 14:26:08.409 302 17505.67 68.36 53906.36 88888.00 2008-10-28 14:26:08.909 302 17505.82 68.35 53906.36 88888.00 2008-10-28 14:26:09.409 302 17505.79 68.37 53906.32 88888.00 2008-10-28 14:26:09.909 302 17505.84 68.36 53906.40 88888.00 2008-10-28 14:26:10.409 302 17505.84 68.39 53906.37 88888.00 2008-10-28 14:26:10.909 302 17505.86 68.43 53906.36 88888.00 2008-10-28 14:26:11.409 302 17505.94 68.46 53906.40 88888.00 2008-10-28 14:26:11.909 302 17505.93 68.35 53906.48 88888.00 2008-10-28 14:26:12.409 302 17505.87 68.38 53906.50 88888.00 2008-10-28 14:26:12.909 302 17505.87 68.44 53906.48 88888.00 2008-10-28 14:26:13.409 302 17505.88 68.53 53906.44 88888.00 2008-10-28 14:26:13.909 302 17505.90 68.59 53906.44 88888.00 2008-10-28 14:26:14.409 302 17505.87 68.59 53906.55 88888.00 2008-10-28 14:26:14.909 302 17505.86 68.61 53906.57 88888.00 2008-10-28 14:26:15.409 302 17505.92 68.64 53906.63 88888.00 2008-10-28 14:26:15.909 302 17506.02 68.59 53906.64 88888.00 2008-10-28 14:26:16.409 302 17505.96 68.65 53906.53 88888.00 2008-10-28 14:26:16.909 302 17505.98 68.67 53906.43 88888.00 2008-10-28 14:26:17.409 302 17505.97 68.66 53906.46 88888.00 2008-10-28 14:26:17.909 302 17505.96 68.69 53906.47 88888.00 2008-10-28 14:26:18.409 302 17505.98 68.77 53906.49 88888.00 2008-10-28 14:26:18.909 302 17506.00 68.77 53906.57 88888.00 2008-10-28 14:26:19.409 302 17505.98 68.73 53906.52 88888.00 2008-10-28 14:26:19.909 302 17505.91 68.77 53906.48 88888.00 2008-10-28 14:26:20.409 302 17505.94 68.86 53906.54 88888.00 2008-10-28 14:26:20.909 302 17505.93 68.89 53906.50 88888.00 2008-10-28 14:26:21.409 302 17505.87 68.89 53906.47 88888.00 2008-10-28 14:26:21.909 302 17505.90 68.82 53906.50 88888.00 2008-10-28 14:26:22.409 302 17505.88 68.87 53906.58 88888.00 2008-10-28 14:26:22.909 302 17505.87 68.92 53906.60 88888.00 2008-10-28 14:26:23.409 302 17505.97 68.95 53906.65 88888.00 2008-10-28 14:26:23.909 302 17505.96 69.05 53906.64 88888.00 2008-10-28 14:26:24.409 302 17505.92 69.12 53906.61 88888.00 2008-10-28 14:26:24.909 302 17505.94 69.08 53906.69 88888.00 2008-10-28 14:26:25.409 302 17505.89 69.03 53906.68 88888.00 2008-10-28 14:26:25.909 302 17505.84 69.06 53906.61 88888.00 2008-10-28 14:26:26.409 302 17505.83 69.06 53906.59 88888.00 2008-10-28 14:26:26.909 302 17505.79 69.08 53906.62 88888.00 2008-10-28 14:26:27.409 302 17505.74 69.16 53906.64 88888.00 2008-10-28 14:26:27.909 302 17505.74 69.19 53906.69 88888.00 2008-10-28 14:26:28.409 302 17505.79 69.27 53906.73 88888.00 2008-10-28 14:26:28.909 302 17505.82 69.27 53906.71 88888.00 2008-10-28 14:26:29.409 302 17505.84 69.28 53906.66 88888.00 2008-10-28 14:26:29.909 302 17505.79 69.35 53906.66 88888.00 2008-10-28 14:26:30.409 302 17505.70 69.35 53906.49 88888.00 2008-10-28 14:26:30.909 302 17505.74 69.34 53906.44 88888.00 2008-10-28 14:26:31.409 302 17505.77 69.36 53906.48 88888.00 2008-10-28 14:26:31.909 302 17505.78 69.38 53906.51 88888.00 2008-10-28 14:26:32.409 302 17505.83 69.47 53906.55 88888.00 2008-10-28 14:26:32.909 302 17505.74 69.52 53906.52 88888.00 2008-10-28 14:26:33.409 302 17505.70 69.56 53906.52 88888.00 2008-10-28 14:26:33.909 302 17505.78 69.59 53906.51 88888.00 2008-10-28 14:26:34.409 302 17505.70 69.63 53906.53 88888.00 2008-10-28 14:26:34.909 302 17505.59 69.67 53906.52 88888.00 2008-10-28 14:26:35.409 302 17505.66 69.63 53906.63 88888.00 2008-10-28 14:26:35.909 302 17505.61 69.64 53906.62 88888.00 2008-10-28 14:26:36.409 302 17505.51 69.70 53906.57 88888.00 2008-10-28 14:26:36.909 302 17505.59 69.71 53906.57 88888.00 2008-10-28 14:26:37.409 302 17505.61 69.71 53906.68 88888.00 2008-10-28 14:26:37.909 302 17505.58 69.70 53906.71 88888.00 2008-10-28 14:26:38.409 302 17505.58 69.66 53906.68 88888.00 2008-10-28 14:26:38.909 302 17505.63 69.70 53906.80 88888.00 2008-10-28 14:26:39.409 302 17505.67 69.67 53906.77 88888.00 2008-10-28 14:26:39.909 302 17505.60 69.63 53906.66 88888.00 2008-10-28 14:26:40.409 302 17505.57 69.65 53906.71 88888.00 2008-10-28 14:26:40.909 302 17505.58 69.65 53906.73 88888.00 2008-10-28 14:26:41.409 302 17505.61 69.74 53906.74 88888.00 2008-10-28 14:26:41.909 302 17505.71 69.76 53906.66 88888.00 2008-10-28 14:26:42.409 302 17505.80 69.72 53906.61 88888.00 2008-10-28 14:26:42.909 302 17505.84 69.73 53906.65 88888.00 2008-10-28 14:26:43.409 302 17505.91 69.67 53906.62 88888.00 2008-10-28 14:26:43.909 302 17505.92 69.64 53906.61 88888.00 2008-10-28 14:26:44.409 302 17505.93 69.58 53906.64 88888.00 2008-10-28 14:26:44.909 302 17505.97 69.59 53906.57 88888.00 2008-10-28 14:26:45.409 302 17506.04 69.64 53906.55 88888.00 2008-10-28 14:26:45.909 302 17506.08 69.68 53906.49 88888.00 2008-10-28 14:26:46.409 302 17506.12 69.58 53906.59 88888.00 2008-10-28 14:26:46.909 302 17506.10 69.55 53906.58 88888.00 2008-10-28 14:26:47.409 302 17506.03 69.58 53906.52 88888.00 2008-10-28 14:26:47.909 302 17506.05 69.55 53906.57 88888.00 2008-10-28 14:26:48.409 302 17506.01 69.53 53906.48 88888.00 2008-10-28 14:26:48.909 302 17505.96 69.56 53906.50 88888.00 2008-10-28 14:26:49.409 302 17505.92 69.57 53906.50 88888.00 2008-10-28 14:26:49.909 302 17505.86 69.62 53906.54 88888.00 2008-10-28 14:26:50.409 302 17505.88 69.55 53906.62 88888.00 2008-10-28 14:26:50.909 302 17505.86 69.62 53906.54 88888.00 2008-10-28 14:26:51.409 302 17505.91 69.64 53906.57 88888.00 2008-10-28 14:26:51.909 302 17505.91 69.53 53906.52 88888.00 2008-10-28 14:26:52.409 302 17506.00 69.53 53906.48 88888.00 2008-10-28 14:26:52.909 302 17506.09 69.53 53906.54 88888.00 2008-10-28 14:26:53.409 302 17505.98 69.55 53906.49 88888.00 2008-10-28 14:26:53.909 302 17505.97 69.56 53906.55 88888.00 2008-10-28 14:26:54.409 302 17505.98 69.63 53906.63 88888.00 2008-10-28 14:26:54.909 302 17505.98 69.59 53906.59 88888.00 2008-10-28 14:26:55.409 302 17505.94 69.61 53906.58 88888.00 2008-10-28 14:26:55.909 302 17505.96 69.62 53906.65 88888.00 2008-10-28 14:26:56.409 302 17506.01 69.65 53906.68 88888.00 2008-10-28 14:26:56.909 302 17506.04 69.64 53906.74 88888.00 2008-10-28 14:26:57.409 302 17505.96 69.56 53906.74 88888.00 2008-10-28 14:26:57.909 302 17505.93 69.53 53906.69 88888.00 2008-10-28 14:26:58.409 302 17505.93 69.39 53906.65 88888.00 2008-10-28 14:26:58.909 302 17505.96 69.48 53906.69 88888.00 2008-10-28 14:26:59.409 302 17505.92 69.58 53906.70 88888.00 2008-10-28 14:26:59.909 302 17505.88 69.56 53906.66 88888.00 2008-10-28 14:27:00.409 302 17505.77 69.51 53906.65 88888.00 2008-10-28 14:27:00.909 302 17505.79 69.47 53906.66 88888.00 2008-10-28 14:27:01.409 302 17505.72 69.48 53906.61 88888.00 2008-10-28 14:27:01.909 302 17505.78 69.45 53906.60 88888.00 2008-10-28 14:27:02.409 302 17505.77 69.44 53906.68 88888.00 2008-10-28 14:27:02.909 302 17505.72 69.37 53906.66 88888.00 2008-10-28 14:27:03.409 302 17505.74 69.36 53906.66 88888.00 2008-10-28 14:27:03.909 302 17505.68 69.33 53906.72 88888.00 2008-10-28 14:27:04.409 302 17505.62 69.27 53906.69 88888.00 2008-10-28 14:27:04.909 302 17505.59 69.24 53906.66 88888.00 2008-10-28 14:27:05.409 302 17505.58 69.24 53906.61 88888.00 2008-10-28 14:27:05.909 302 17505.53 69.28 53906.61 88888.00 2008-10-28 14:27:06.409 302 17505.50 69.27 53906.65 88888.00 2008-10-28 14:27:06.909 302 17505.52 69.32 53906.64 88888.00 2008-10-28 14:27:07.409 302 17505.57 69.23 53906.73 88888.00 2008-10-28 14:27:07.909 302 17505.59 69.17 53906.69 88888.00 2008-10-28 14:27:08.409 302 17505.61 69.23 53906.63 88888.00 2008-10-28 14:27:08.909 302 17505.63 69.25 53906.64 88888.00 2008-10-28 14:27:09.409 302 17505.66 69.18 53906.73 88888.00 2008-10-28 14:27:09.909 302 17505.57 69.19 53906.79 88888.00 2008-10-28 14:27:10.409 302 17505.52 69.16 53906.81 88888.00 2008-10-28 14:27:10.909 302 17505.51 69.15 53906.81 88888.00 2008-10-28 14:27:11.409 302 17505.53 69.09 53906.79 88888.00 2008-10-28 14:27:11.909 302 17505.43 69.13 53906.77 88888.00 2008-10-28 14:27:12.409 302 17505.43 69.13 53906.92 88888.00 2008-10-28 14:27:12.909 302 17505.45 69.08 53906.91 88888.00 2008-10-28 14:27:13.409 302 17505.55 69.08 53906.80 88888.00 2008-10-28 14:27:13.909 302 17505.51 69.08 53906.76 88888.00 2008-10-28 14:27:14.409 302 17505.51 69.03 53906.81 88888.00 2008-10-28 14:27:14.909 302 17505.49 69.02 53906.84 88888.00 2008-10-28 14:27:15.409 302 17505.52 69.02 53906.88 88888.00 2008-10-28 14:27:15.909 302 17505.49 69.00 53906.81 88888.00 2008-10-28 14:27:16.409 302 17505.36 69.04 53906.81 88888.00 2008-10-28 14:27:16.909 302 17505.42 69.00 53906.79 88888.00 2008-10-28 14:27:17.409 302 17505.46 68.99 53906.83 88888.00 2008-10-28 14:27:17.909 302 17505.46 69.05 53906.86 88888.00 2008-10-28 14:27:18.409 302 17505.42 69.08 53906.75 88888.00 2008-10-28 14:27:18.909 302 17505.43 69.06 53906.73 88888.00 2008-10-28 14:27:19.409 302 17505.46 69.05 53906.81 88888.00 2008-10-28 14:27:19.909 302 17505.47 69.04 53906.85 88888.00 2008-10-28 14:27:20.409 302 17505.46 69.05 53906.84 88888.00 2008-10-28 14:27:20.909 302 17505.41 69.16 53906.88 88888.00 2008-10-28 14:27:21.409 302 17505.36 69.09 53906.88 88888.00 2008-10-28 14:27:21.909 302 17505.33 69.08 53906.86 88888.00 2008-10-28 14:27:22.409 302 17505.32 69.09 53906.93 88888.00 2008-10-28 14:27:22.909 302 17505.38 69.09 53906.96 88888.00 2008-10-28 14:27:23.409 302 17505.38 69.06 53906.92 88888.00 2008-10-28 14:27:23.909 302 17505.30 69.09 53906.84 88888.00 2008-10-28 14:27:24.409 302 17505.25 69.04 53906.84 88888.00 2008-10-28 14:27:24.909 302 17505.25 69.04 53906.88 88888.00 2008-10-28 14:27:25.409 302 17505.18 69.06 53906.92 88888.00 2008-10-28 14:27:25.909 302 17505.21 69.06 53906.90 88888.00 2008-10-28 14:27:26.409 302 17505.26 69.06 53906.79 88888.00 2008-10-28 14:27:26.909 302 17505.26 69.04 53906.73 88888.00 2008-10-28 14:27:27.409 302 17505.26 69.05 53906.66 88888.00 2008-10-28 14:27:27.909 302 17505.29 69.02 53906.69 88888.00 2008-10-28 14:27:28.409 302 17505.31 68.96 53906.64 88888.00 2008-10-28 14:27:28.909 302 17505.30 68.96 53906.62 88888.00 2008-10-28 14:27:29.409 302 17505.36 68.99 53906.72 88888.00 2008-10-28 14:27:29.909 302 17505.31 68.97 53906.76 88888.00 2008-10-28 14:27:30.409 302 17505.27 68.97 53906.72 88888.00 2008-10-28 14:27:30.909 302 17505.23 68.96 53906.71 88888.00 2008-10-28 14:27:31.409 302 17505.19 68.94 53906.73 88888.00 2008-10-28 14:27:31.909 302 17505.18 68.97 53906.74 88888.00 2008-10-28 14:27:32.409 302 17505.16 68.96 53906.75 88888.00 2008-10-28 14:27:32.909 302 17505.19 69.02 53906.70 88888.00 2008-10-28 14:27:33.409 302 17505.16 69.04 53906.64 88888.00 2008-10-28 14:27:33.909 302 17505.08 69.05 53906.74 88888.00 2008-10-28 14:27:34.409 302 17505.07 69.03 53906.90 88888.00 2008-10-28 14:27:34.909 302 17505.10 69.03 53906.96 88888.00 2008-10-28 14:27:35.409 302 17505.04 69.04 53906.87 88888.00 2008-10-28 14:27:35.909 302 17504.98 69.07 53906.92 88888.00 2008-10-28 14:27:36.409 302 17505.02 69.16 53906.91 88888.00 2008-10-28 14:27:36.909 302 17505.05 69.15 53906.80 88888.00 2008-10-28 14:27:37.409 302 17505.05 69.22 53906.82 88888.00 2008-10-28 14:27:37.909 302 17504.98 69.15 53906.79 88888.00 2008-10-28 14:27:38.409 302 17505.04 69.17 53906.72 88888.00 2008-10-28 14:27:38.909 302 17505.07 69.16 53906.77 88888.00 2008-10-28 14:27:39.409 302 17504.96 69.15 53906.77 88888.00 2008-10-28 14:27:39.909 302 17504.88 69.15 53906.84 88888.00 2008-10-28 14:27:40.409 302 17504.92 69.15 53906.93 88888.00 2008-10-28 14:27:40.909 302 17504.95 69.22 53906.82 88888.00 2008-10-28 14:27:41.409 302 17504.95 69.24 53906.77 88888.00 2008-10-28 14:27:41.909 302 17504.90 69.22 53906.79 88888.00 2008-10-28 14:27:42.409 302 17504.92 69.25 53906.82 88888.00 2008-10-28 14:27:42.909 302 17504.91 69.25 53906.86 88888.00 2008-10-28 14:27:43.409 302 17504.97 69.25 53906.91 88888.00 2008-10-28 14:27:43.909 302 17505.02 69.26 53906.92 88888.00 2008-10-28 14:27:44.409 302 17505.09 69.26 53906.84 88888.00 2008-10-28 14:27:44.909 302 17505.08 69.19 53906.83 88888.00 2008-10-28 14:27:45.409 302 17505.08 69.24 53906.81 88888.00 2008-10-28 14:27:45.909 302 17505.11 69.26 53906.77 88888.00 2008-10-28 14:27:46.409 302 17505.18 69.24 53906.79 88888.00 2008-10-28 14:27:46.909 302 17505.13 69.23 53906.85 88888.00 2008-10-28 14:27:47.409 302 17505.15 69.23 53906.95 88888.00 2008-10-28 14:27:47.909 302 17505.20 69.26 53906.77 88888.00 2008-10-28 14:27:48.409 302 17505.27 69.29 53906.72 88888.00 2008-10-28 14:27:48.909 302 17505.26 69.27 53906.76 88888.00 2008-10-28 14:27:49.409 302 17505.19 69.28 53906.76 88888.00 2008-10-28 14:27:49.909 302 17505.22 69.32 53906.73 88888.00 2008-10-28 14:27:50.409 302 17505.19 69.28 53906.75 88888.00 2008-10-28 14:27:50.909 302 17505.16 69.26 53906.77 88888.00 2008-10-28 14:27:51.409 302 17505.19 69.27 53906.74 88888.00 2008-10-28 14:27:51.909 302 17505.13 69.27 53906.75 88888.00 2008-10-28 14:27:52.409 302 17505.13 69.31 53906.79 88888.00 2008-10-28 14:27:52.909 302 17505.17 69.35 53906.74 88888.00 2008-10-28 14:27:53.409 302 17505.17 69.37 53906.70 88888.00 2008-10-28 14:27:53.909 302 17505.15 69.41 53906.72 88888.00 2008-10-28 14:27:54.409 302 17505.19 69.47 53906.80 88888.00 2008-10-28 14:27:54.909 302 17505.23 69.44 53906.81 88888.00 2008-10-28 14:27:55.409 302 17505.19 69.46 53906.79 88888.00 2008-10-28 14:27:55.909 302 17505.18 69.53 53906.77 88888.00 2008-10-28 14:27:56.409 302 17505.23 69.53 53906.80 88888.00 2008-10-28 14:27:56.909 302 17505.25 69.61 53906.80 88888.00 2008-10-28 14:27:57.409 302 17505.26 69.63 53906.82 88888.00 2008-10-28 14:27:57.909 302 17505.21 69.58 53906.92 88888.00 2008-10-28 14:27:58.409 302 17505.18 69.64 53906.84 88888.00 2008-10-28 14:27:58.909 302 17505.11 69.64 53906.84 88888.00 2008-10-28 14:27:59.409 302 17505.15 69.67 53906.84 88888.00 2008-10-28 14:27:59.909 302 17505.07 69.76 53906.79 88888.00 2008-10-28 14:28:00.409 302 17505.07 69.74 53906.76 88888.00 2008-10-28 14:28:00.909 302 17505.07 69.68 53906.87 88888.00 2008-10-28 14:28:01.409 302 17504.97 69.68 53906.91 88888.00 2008-10-28 14:28:01.909 302 17504.97 69.71 53906.98 88888.00 2008-10-28 14:28:02.409 302 17505.01 69.72 53906.85 88888.00 2008-10-28 14:28:02.909 302 17505.01 69.73 53906.83 88888.00 2008-10-28 14:28:03.409 302 17504.99 69.78 53906.84 88888.00 2008-10-28 14:28:03.909 302 17505.11 69.80 53906.86 88888.00 2008-10-28 14:28:04.409 302 17505.08 69.82 53906.81 88888.00 2008-10-28 14:28:04.909 302 17505.06 69.86 53906.82 88888.00 2008-10-28 14:28:05.409 302 17505.01 69.88 53906.75 88888.00 2008-10-28 14:28:05.909 302 17504.98 69.86 53906.80 88888.00 2008-10-28 14:28:06.409 302 17504.96 69.88 53906.87 88888.00 2008-10-28 14:28:06.909 302 17505.05 69.93 53906.95 88888.00 2008-10-28 14:28:07.409 302 17505.10 69.95 53906.88 88888.00 2008-10-28 14:28:07.909 302 17505.13 69.88 53906.90 88888.00 2008-10-28 14:28:08.409 302 17505.10 69.86 53906.96 88888.00 2008-10-28 14:28:08.909 302 17505.05 69.94 53906.88 88888.00 2008-10-28 14:28:09.409 302 17505.06 70.01 53906.86 88888.00 2008-10-28 14:28:09.909 302 17505.10 70.01 53906.92 88888.00 2008-10-28 14:28:10.409 302 17505.08 70.04 53906.96 88888.00 2008-10-28 14:28:10.909 302 17505.07 70.04 53906.92 88888.00 2008-10-28 14:28:11.409 302 17505.16 70.00 53906.82 88888.00 2008-10-28 14:28:11.909 302 17505.20 69.96 53906.83 88888.00 2008-10-28 14:28:12.409 302 17505.26 69.93 53906.81 88888.00 2008-10-28 14:28:12.909 302 17505.22 69.90 53906.80 88888.00 2008-10-28 14:28:13.406 302 17505.21 69.93 53906.80 88888.00 2008-10-28 14:28:13.906 302 17505.29 69.90 53906.79 88888.00 2008-10-28 14:28:14.406 302 17505.36 69.87 53906.83 88888.00 2008-10-28 14:28:14.906 302 17505.33 69.84 53906.79 88888.00 2008-10-28 14:28:15.406 302 17505.35 69.80 53906.74 88888.00 2008-10-28 14:28:15.906 302 17505.37 69.86 53906.68 88888.00 2008-10-28 14:28:16.406 302 17505.28 69.81 53906.62 88888.00 2008-10-28 14:28:16.906 302 17505.26 69.80 53906.57 88888.00 2008-10-28 14:28:17.406 302 17505.30 69.78 53906.62 88888.00 2008-10-28 14:28:17.906 302 17505.33 69.83 53906.65 88888.00 2008-10-28 14:28:18.406 302 17505.35 69.82 53906.69 88888.00 2008-10-28 14:28:18.906 302 17505.35 69.81 53906.66 88888.00 2008-10-28 14:28:19.406 302 17505.28 69.76 53906.66 88888.00 2008-10-28 14:28:19.906 302 17505.21 69.70 53906.64 88888.00 2008-10-28 14:28:20.406 302 17505.27 69.78 53906.53 88888.00 2008-10-28 14:28:20.906 302 17505.28 69.73 53906.41 88888.00 2008-10-28 14:28:21.406 302 17505.31 69.74 53906.39 88888.00 2008-10-28 14:28:21.906 302 17505.39 69.77 53906.52 88888.00 2008-10-28 14:28:22.406 302 17505.27 69.76 53906.63 88888.00 2008-10-28 14:28:22.906 302 17505.29 69.78 53906.66 88888.00 2008-10-28 14:28:23.406 302 17505.30 69.78 53906.71 88888.00 2008-10-28 14:28:23.906 302 17505.31 69.81 53906.72 88888.00 2008-10-28 14:28:24.406 302 17505.22 69.85 53906.77 88888.00 2008-10-28 14:28:24.906 302 17505.15 69.80 53906.77 88888.00 2008-10-28 14:28:25.406 302 17505.11 69.76 53906.68 88888.00 2008-10-28 14:28:25.906 302 17505.12 69.81 53906.63 88888.00 2008-10-28 14:28:26.406 302 17505.11 69.82 53906.69 88888.00 2008-10-28 14:28:26.906 302 17505.12 69.78 53906.64 88888.00 2008-10-28 14:28:27.406 302 17505.09 69.82 53906.65 88888.00 2008-10-28 14:28:27.906 302 17505.15 69.88 53906.66 88888.00 2008-10-28 14:28:28.406 302 17505.22 69.95 53906.66 88888.00 2008-10-28 14:28:28.906 302 17505.12 69.95 53906.69 88888.00 2008-10-28 14:28:29.406 302 17505.00 70.01 53906.82 88888.00 2008-10-28 14:28:29.906 302 17504.90 70.11 53906.87 88888.00 2008-10-28 14:28:30.406 302 17504.92 70.13 53906.80 88888.00 2008-10-28 14:28:30.906 302 17505.00 70.11 53906.81 88888.00 2008-10-28 14:28:31.406 302 17505.00 70.17 53906.74 88888.00 2008-10-28 14:28:31.906 302 17505.02 70.15 53906.65 88888.00 2008-10-28 14:28:32.406 302 17505.06 70.06 53906.69 88888.00 2008-10-28 14:28:32.906 302 17505.08 70.12 53906.73 88888.00 2008-10-28 14:28:33.406 302 17505.15 70.10 53906.71 88888.00 2008-10-28 14:28:33.906 302 17505.09 70.07 53906.76 88888.00 2008-10-28 14:28:34.406 302 17505.08 70.16 53906.71 88888.00 2008-10-28 14:28:34.906 302 17505.11 70.22 53906.73 88888.00 2008-10-28 14:28:35.406 302 17505.17 70.22 53906.74 88888.00 2008-10-28 14:28:35.906 302 17505.23 70.22 53906.73 88888.00 2008-10-28 14:28:36.406 302 17505.16 70.22 53906.70 88888.00 2008-10-28 14:28:36.906 302 17505.15 70.20 53906.65 88888.00 2008-10-28 14:28:37.406 302 17505.13 70.20 53906.61 88888.00 2008-10-28 14:28:37.906 302 17505.25 70.25 53906.57 88888.00 2008-10-28 14:28:38.406 302 17505.26 70.26 53906.57 88888.00 2008-10-28 14:28:38.906 302 17505.27 70.24 53906.57 88888.00 2008-10-28 14:28:39.406 302 17505.27 70.24 53906.51 88888.00 2008-10-28 14:28:39.906 302 17505.26 70.24 53906.59 88888.00 2008-10-28 14:28:40.406 302 17505.18 70.24 53906.60 88888.00 2008-10-28 14:28:40.906 302 17505.29 70.29 53906.57 88888.00 2008-10-28 14:28:41.406 302 17505.30 70.29 53906.61 88888.00 2008-10-28 14:28:41.906 302 17505.29 70.22 53906.68 88888.00 2008-10-28 14:28:42.406 302 17505.29 70.19 53906.69 88888.00 2008-10-28 14:28:42.906 302 17505.30 70.15 53906.66 88888.00 2008-10-28 14:28:43.406 302 17505.27 70.16 53906.66 88888.00 2008-10-28 14:28:43.906 302 17505.16 70.23 53906.62 88888.00 2008-10-28 14:28:44.406 302 17505.22 70.22 53906.61 88888.00 2008-10-28 14:28:44.906 302 17505.19 70.15 53906.63 88888.00 2008-10-28 14:28:45.406 302 17505.11 70.17 53906.62 88888.00 2008-10-28 14:28:45.906 302 17505.17 70.17 53906.62 88888.00 2008-10-28 14:28:46.406 302 17505.27 70.20 53906.62 88888.00 2008-10-28 14:28:46.906 302 17505.29 70.24 53906.60 88888.00 2008-10-28 14:28:47.406 302 17505.31 70.24 53906.59 88888.00 2008-10-28 14:28:47.906 302 17505.29 70.26 53906.57 88888.00 2008-10-28 14:28:48.406 302 17505.25 70.26 53906.57 88888.00 2008-10-28 14:28:48.906 302 17505.27 70.23 53906.57 88888.00 2008-10-28 14:28:49.406 302 17505.23 70.26 53906.61 88888.00 2008-10-28 14:28:49.906 302 17505.19 70.26 53906.53 88888.00 2008-10-28 14:28:50.406 302 17505.18 70.23 53906.59 88888.00 2008-10-28 14:28:50.906 302 17505.13 70.20 53906.63 88888.00 2008-10-28 14:28:51.406 302 17505.10 70.24 53906.65 88888.00 2008-10-28 14:28:51.906 302 17505.06 70.30 53906.63 88888.00 2008-10-28 14:28:52.406 302 17505.01 70.30 53906.64 88888.00 2008-10-28 14:28:52.906 302 17504.97 70.26 53906.68 88888.00 2008-10-28 14:28:53.406 302 17505.06 70.24 53906.72 88888.00 2008-10-28 14:28:53.906 302 17505.09 70.24 53906.79 88888.00 2008-10-28 14:28:54.406 302 17505.10 70.20 53906.76 88888.00 2008-10-28 14:28:54.906 302 17505.10 70.25 53906.69 88888.00 2008-10-28 14:28:55.406 302 17505.09 70.30 53906.61 88888.00 2008-10-28 14:28:55.906 302 17505.02 70.33 53906.59 88888.00 2008-10-28 14:28:56.406 302 17505.13 70.33 53906.60 88888.00 2008-10-28 14:28:56.906 302 17505.17 70.36 53906.65 88888.00 2008-10-28 14:28:57.406 302 17505.07 70.35 53906.63 88888.00 2008-10-28 14:28:57.906 302 17505.00 70.29 53906.61 88888.00 2008-10-28 14:28:58.406 302 17505.06 70.30 53906.57 88888.00 2008-10-28 14:28:58.906 302 17505.13 70.33 53906.54 88888.00 2008-10-28 14:28:59.406 302 17505.13 70.39 53906.48 88888.00 2008-10-28 14:28:59.906 302 17505.15 70.42 53906.52 88888.00 2008-10-28 14:29:00.406 302 17505.15 70.41 53906.43 88888.00 2008-10-28 14:29:00.906 302 17505.18 70.36 53906.42 88888.00 2008-10-28 14:29:01.406 302 17505.21 70.37 53906.57 88888.00 2008-10-28 14:29:01.906 302 17505.22 70.44 53906.57 88888.00 2008-10-28 14:29:02.406 302 17505.26 70.42 53906.53 88888.00 2008-10-28 14:29:02.906 302 17505.28 70.37 53906.49 88888.00 2008-10-28 14:29:03.406 302 17505.22 70.36 53906.47 88888.00 2008-10-28 14:29:03.906 302 17505.29 70.30 53906.48 88888.00 2008-10-28 14:29:04.406 302 17505.26 70.26 53906.47 88888.00 2008-10-28 14:29:04.906 302 17505.21 70.21 53906.44 88888.00 2008-10-28 14:29:05.406 302 17505.29 70.19 53906.42 88888.00 2008-10-28 14:29:05.906 302 17505.32 70.24 53906.52 88888.00 2008-10-28 14:29:06.406 302 17505.29 70.33 53906.57 88888.00 2008-10-28 14:29:06.906 302 17505.35 70.27 53906.39 88888.00 2008-10-28 14:29:07.406 302 17505.36 70.27 53906.37 88888.00 2008-10-28 14:29:07.906 302 17505.51 70.26 53906.34 88888.00 2008-10-28 14:29:08.406 302 17505.59 70.24 53906.41 88888.00 2008-10-28 14:29:08.906 302 17505.59 70.29 53906.47 88888.00 2008-10-28 14:29:09.406 302 17505.49 70.29 53906.37 88888.00 2008-10-28 14:29:09.906 302 17505.39 70.36 53906.36 88888.00 2008-10-28 14:29:10.406 302 17505.47 70.33 53906.30 88888.00 2008-10-28 14:29:10.906 302 17505.55 70.32 53906.29 88888.00 2008-10-28 14:29:11.406 302 17505.51 70.29 53906.30 88888.00 2008-10-28 14:29:11.906 302 17505.51 70.35 53906.32 88888.00 2008-10-28 14:29:12.406 302 17505.48 70.33 53906.34 88888.00 2008-10-28 14:29:12.906 302 17505.48 70.25 53906.28 88888.00 2008-10-28 14:29:13.406 302 17505.46 70.29 53906.34 88888.00 2008-10-28 14:29:13.906 302 17505.56 70.32 53906.42 88888.00 2008-10-28 14:29:14.406 302 17505.56 70.30 53906.44 88888.00 2008-10-28 14:29:14.906 302 17505.53 70.29 53906.39 88888.00 2008-10-28 14:29:15.406 302 17505.50 70.32 53906.39 88888.00 2008-10-28 14:29:15.906 302 17505.40 70.30 53906.34 88888.00 2008-10-28 14:29:16.406 302 17505.42 70.27 53906.49 88888.00 2008-10-28 14:29:16.906 302 17505.47 70.29 53906.59 88888.00 2008-10-28 14:29:17.406 302 17505.51 70.33 53906.59 88888.00 2008-10-28 14:29:17.906 302 17505.51 70.31 53906.51 88888.00 2008-10-28 14:29:18.406 302 17505.48 70.33 53906.58 88888.00 2008-10-28 14:29:18.906 302 17505.50 70.33 53906.61 88888.00 2008-10-28 14:29:19.406 302 17505.51 70.32 53906.60 88888.00 2008-10-28 14:29:19.906 302 17505.38 70.37 53906.57 88888.00 2008-10-28 14:29:20.406 302 17505.32 70.37 53906.51 88888.00 2008-10-28 14:29:20.906 302 17505.35 70.33 53906.44 88888.00 2008-10-28 14:29:21.406 302 17505.37 70.30 53906.42 88888.00 2008-10-28 14:29:21.906 302 17505.35 70.23 53906.46 88888.00 2008-10-28 14:29:22.406 302 17505.37 70.26 53906.48 88888.00 2008-10-28 14:29:22.906 302 17505.39 70.34 53906.49 88888.00 2008-10-28 14:29:23.406 302 17505.46 70.40 53906.48 88888.00 2008-10-28 14:29:23.906 302 17505.39 70.33 53906.48 88888.00 2008-10-28 14:29:24.406 302 17505.38 70.40 53906.43 88888.00 2008-10-28 14:29:24.906 302 17505.42 70.42 53906.54 88888.00 2008-10-28 14:29:25.406 302 17505.39 70.43 53906.60 88888.00 2008-10-28 14:29:25.906 302 17505.46 70.44 53906.60 88888.00 2008-10-28 14:29:26.406 302 17505.51 70.50 53906.61 88888.00 2008-10-28 14:29:26.906 302 17505.51 70.55 53906.64 88888.00 2008-10-28 14:29:27.406 302 17505.48 70.51 53906.59 88888.00 2008-10-28 14:29:27.906 302 17505.47 70.51 53906.62 88888.00 2008-10-28 14:29:28.406 302 17505.43 70.51 53906.55 88888.00 2008-10-28 14:29:28.906 302 17505.51 70.51 53906.60 88888.00 2008-10-28 14:29:29.406 302 17505.53 70.45 53906.64 88888.00 2008-10-28 14:29:29.906 302 17505.53 70.41 53906.55 88888.00 2008-10-28 14:29:30.406 302 17505.61 70.43 53906.60 88888.00 2008-10-28 14:29:30.906 302 17505.64 70.48 53906.62 88888.00 2008-10-28 14:29:31.406 302 17505.69 70.39 53906.66 88888.00 2008-10-28 14:29:31.906 302 17505.71 70.41 53906.61 88888.00 2008-10-28 14:29:32.406 302 17505.73 70.39 53906.51 88888.00 2008-10-28 14:29:32.906 302 17505.74 70.36 53906.51 88888.00 2008-10-28 14:29:33.406 302 17505.70 70.35 53906.49 88888.00 2008-10-28 14:29:33.906 302 17505.73 70.33 53906.53 88888.00 2008-10-28 14:29:34.406 302 17505.72 70.33 53906.54 88888.00 2008-10-28 14:29:34.906 302 17505.68 70.31 53906.54 88888.00 2008-10-28 14:29:35.406 302 17505.56 70.22 53906.49 88888.00 2008-10-28 14:29:35.906 302 17505.63 70.23 53906.54 88888.00 2008-10-28 14:29:36.406 302 17505.68 70.19 53906.52 88888.00 2008-10-28 14:29:36.906 302 17505.76 70.24 53906.57 88888.00 2008-10-28 14:29:37.406 302 17505.74 70.17 53906.53 88888.00 2008-10-28 14:29:37.906 302 17505.71 70.20 53906.48 88888.00 2008-10-28 14:29:38.406 302 17505.63 70.17 53906.52 88888.00 2008-10-28 14:29:38.906 302 17505.61 70.09 53906.49 88888.00 2008-10-28 14:29:39.406 302 17505.58 70.02 53906.50 88888.00 2008-10-28 14:29:39.906 302 17505.62 69.98 53906.57 88888.00 2008-10-28 14:29:40.406 302 17505.70 70.00 53906.57 88888.00 2008-10-28 14:29:40.906 302 17505.68 70.02 53906.48 88888.00 2008-10-28 14:29:41.406 302 17505.64 70.00 53906.46 88888.00 2008-10-28 14:29:41.906 302 17505.55 69.95 53906.53 88888.00 2008-10-28 14:29:42.406 302 17505.62 69.97 53906.57 88888.00 2008-10-28 14:29:42.906 302 17505.66 69.91 53906.58 88888.00 2008-10-28 14:29:43.406 302 17505.63 69.84 53906.60 88888.00 2008-10-28 14:29:43.906 302 17505.62 69.90 53906.54 88888.00 2008-10-28 14:29:44.406 302 17505.60 69.93 53906.47 88888.00 2008-10-28 14:29:44.906 302 17505.47 69.83 53906.47 88888.00 2008-10-28 14:29:45.406 302 17505.51 69.85 53906.37 88888.00 2008-10-28 14:29:45.906 302 17505.53 69.86 53906.35 88888.00 2008-10-28 14:29:46.406 302 17505.52 69.94 53906.30 88888.00 2008-10-28 14:29:46.906 302 17505.52 69.94 53906.36 88888.00 2008-10-28 14:29:47.406 302 17505.49 69.80 53906.43 88888.00 2008-10-28 14:29:47.906 302 17505.48 69.85 53906.48 88888.00 2008-10-28 14:29:48.406 302 17505.43 69.85 53906.51 88888.00 2008-10-28 14:29:48.906 302 17505.43 69.83 53906.55 88888.00 2008-10-28 14:29:49.406 302 17505.50 69.83 53906.57 88888.00 2008-10-28 14:29:49.906 302 17505.46 69.85 53906.61 88888.00 2008-10-28 14:29:50.406 302 17505.40 69.84 53906.63 88888.00 2008-10-28 14:29:50.906 302 17505.43 69.84 53906.53 88888.00 2008-10-28 14:29:51.406 302 17505.47 69.85 53906.57 88888.00 2008-10-28 14:29:51.906 302 17505.47 69.87 53906.61 88888.00 2008-10-28 14:29:52.406 302 17505.46 69.83 53906.55 88888.00 2008-10-28 14:29:52.906 302 17505.42 69.80 53906.57 88888.00 2008-10-28 14:29:53.406 302 17505.39 69.76 53906.64 88888.00 2008-10-28 14:29:53.906 302 17505.36 69.74 53906.64 88888.00 2008-10-28 14:29:54.406 302 17505.45 69.80 53906.53 88888.00 2008-10-28 14:29:54.906 302 17505.50 69.78 53906.57 88888.00 2008-10-28 14:29:55.406 302 17505.47 69.68 53906.50 88888.00 2008-10-28 14:29:55.906 302 17505.46 69.72 53906.60 88888.00 2008-10-28 14:29:56.406 302 17505.43 69.78 53906.59 88888.00 2008-10-28 14:29:56.906 302 17505.49 69.77 53906.52 88888.00 2008-10-28 14:29:57.406 302 17505.47 69.77 53906.50 88888.00 2008-10-28 14:29:57.906 302 17505.39 69.78 53906.50 88888.00 2008-10-28 14:29:58.406 302 17505.45 69.77 53906.46 88888.00 2008-10-28 14:29:58.906 302 17505.45 69.70 53906.40 88888.00 2008-10-28 14:29:59.406 302 17505.50 69.64 53906.50 88888.00 2008-10-28 14:29:59.906 302 17505.55 69.58 53906.51 88888.00 2008-10-28 14:30:00.406 302 17505.57 69.54 53906.44 88888.00 2008-10-28 14:30:00.906 302 17505.56 69.53 53906.39 88888.00 2008-10-28 14:30:01.406 302 17505.59 69.51 53906.46 88888.00 2008-10-28 14:30:01.906 302 17505.58 69.55 53906.52 88888.00 2008-10-28 14:30:02.406 302 17505.53 69.58 53906.54 88888.00 2008-10-28 14:30:02.906 302 17505.58 69.53 53906.60 88888.00 2008-10-28 14:30:03.406 302 17505.62 69.46 53906.64 88888.00 2008-10-28 14:30:03.906 302 17505.67 69.38 53906.62 88888.00 2008-10-28 14:30:04.406 302 17505.64 69.38 53906.59 88888.00 2008-10-28 14:30:04.906 302 17505.52 69.34 53906.55 88888.00 2008-10-28 14:30:05.406 302 17505.52 69.37 53906.57 88888.00 2008-10-28 14:30:05.906 302 17505.47 69.44 53906.66 88888.00 2008-10-28 14:30:06.406 302 17505.51 69.37 53906.64 88888.00 2008-10-28 14:30:06.906 302 17505.59 69.39 53906.63 88888.00 2008-10-28 14:30:07.406 302 17505.49 69.35 53906.65 88888.00 2008-10-28 14:30:07.906 302 17505.33 69.29 53906.75 88888.00 2008-10-28 14:30:08.406 302 17505.43 69.27 53906.71 88888.00 2008-10-28 14:30:08.906 302 17505.46 69.27 53906.59 88888.00 2008-10-28 14:30:09.406 302 17505.42 69.27 53906.58 88888.00 2008-10-28 14:30:09.906 302 17505.42 69.27 53906.48 88888.00 2008-10-28 14:30:10.406 302 17505.43 69.25 53906.57 88888.00 2008-10-28 14:30:10.906 302 17505.49 69.17 53906.73 88888.00 2008-10-28 14:30:11.406 302 17505.46 69.13 53906.65 88888.00 2008-10-28 14:30:11.906 302 17505.47 69.15 53906.55 88888.00 2008-10-28 14:30:12.406 302 17505.48 69.21 53906.48 88888.00 2008-10-28 14:30:12.906 302 17505.40 69.21 53906.51 88888.00 2008-10-28 14:30:13.406 302 17505.33 69.17 53906.57 88888.00 2008-10-28 14:30:13.906 302 17505.33 69.13 53906.65 88888.00 2008-10-28 14:30:14.406 302 17505.27 69.16 53906.66 88888.00 2008-10-28 14:30:14.906 302 17505.20 69.19 53906.63 88888.00 2008-10-28 14:30:15.406 302 17505.28 69.27 53906.61 88888.00 2008-10-28 14:30:15.906 302 17505.25 69.26 53906.55 88888.00 2008-10-28 14:30:16.406 302 17505.31 69.25 53906.54 88888.00 2008-10-28 14:30:16.906 302 17505.26 69.19 53906.54 88888.00 2008-10-28 14:30:17.406 302 17505.19 69.12 53906.54 88888.00 2008-10-28 14:30:17.906 302 17505.29 69.16 53906.58 88888.00 2008-10-28 14:30:18.406 302 17505.19 69.27 53906.61 88888.00 2008-10-28 14:30:18.906 302 17505.04 69.28 53906.66 88888.00 2008-10-28 14:30:19.406 302 17505.05 69.28 53906.65 88888.00 2008-10-28 14:30:19.906 302 17505.10 69.37 53906.59 88888.00 2008-10-28 14:30:20.406 302 17505.20 69.37 53906.54 88888.00 2008-10-28 14:30:20.906 302 17505.28 69.44 53906.54 88888.00 2008-10-28 14:30:21.406 302 17505.25 69.42 53906.62 88888.00 2008-10-28 14:30:21.906 302 17505.25 69.43 53906.60 88888.00 2008-10-28 14:30:22.406 302 17505.18 69.42 53906.64 88888.00 2008-10-28 14:30:22.906 302 17505.13 69.44 53906.75 88888.00 2008-10-28 14:30:23.406 302 17505.29 69.39 53906.74 88888.00 2008-10-28 14:30:23.906 302 17505.25 69.37 53906.74 88888.00 2008-10-28 14:30:24.406 302 17505.17 69.37 53906.79 88888.00 2008-10-28 14:30:24.906 302 17505.15 69.36 53906.62 88888.00 2008-10-28 14:30:25.406 302 17505.20 69.43 53906.54 88888.00 2008-10-28 14:30:25.906 302 17505.21 69.45 53906.62 88888.00 2008-10-28 14:30:26.406 302 17505.12 69.48 53906.68 88888.00 2008-10-28 14:30:26.906 302 17505.16 69.47 53906.59 88888.00 2008-10-28 14:30:27.406 302 17505.18 69.39 53906.59 88888.00 2008-10-28 14:30:27.906 302 17505.16 69.38 53906.49 88888.00 2008-10-28 14:30:28.406 302 17505.17 69.39 53906.43 88888.00 2008-10-28 14:30:28.906 302 17505.11 69.39 53906.42 88888.00 2008-10-28 14:30:29.406 302 17505.16 69.38 53906.44 88888.00 2008-10-28 14:30:29.906 302 17505.12 69.41 53906.38 88888.00 2008-10-28 14:30:30.406 302 17505.12 69.38 53906.46 88888.00 2008-10-28 14:30:30.906 302 17505.20 69.33 53906.44 88888.00 2008-10-28 14:30:31.406 302 17505.20 69.35 53906.46 88888.00 2008-10-28 14:30:31.906 302 17505.16 69.41 53906.47 88888.00 2008-10-28 14:30:32.406 302 17505.13 69.38 53906.51 88888.00 2008-10-28 14:30:32.906 302 17505.13 69.33 53906.46 88888.00 2008-10-28 14:30:33.406 302 17505.12 69.33 53906.47 88888.00 2008-10-28 14:30:33.906 302 17505.12 69.36 53906.57 88888.00 2008-10-28 14:30:34.406 302 17505.07 69.38 53906.52 88888.00 2008-10-28 14:30:34.906 302 17505.06 69.39 53906.51 88888.00 2008-10-28 14:30:35.406 302 17505.08 69.46 53906.52 88888.00 2008-10-28 14:30:35.906 302 17504.99 69.47 53906.54 88888.00 2008-10-28 14:30:36.406 302 17505.04 69.53 53906.54 88888.00 2008-10-28 14:30:36.906 302 17505.08 69.53 53906.60 88888.00 2008-10-28 14:30:37.406 302 17505.11 69.55 53906.63 88888.00 2008-10-28 14:30:37.906 302 17505.20 69.54 53906.66 88888.00 2008-10-28 14:30:38.406 302 17505.22 69.56 53906.57 88888.00 2008-10-28 14:30:38.906 302 17505.17 69.52 53906.48 88888.00 2008-10-28 14:30:39.406 302 17505.21 69.49 53906.58 88888.00 2008-10-28 14:30:39.906 302 17505.32 69.52 53906.65 88888.00 2008-10-28 14:30:40.406 302 17505.22 69.55 53906.69 88888.00 2008-10-28 14:30:40.906 302 17505.15 69.51 53906.72 88888.00 2008-10-28 14:30:41.406 302 17505.16 69.47 53906.74 88888.00 2008-10-28 14:30:41.906 302 17505.33 69.55 53906.68 88888.00 2008-10-28 14:30:42.406 302 17505.38 69.56 53906.59 88888.00 2008-10-28 14:30:42.906 302 17505.32 69.58 53906.53 88888.00 2008-10-28 14:30:43.406 302 17505.31 69.64 53906.53 88888.00 2008-10-28 14:30:43.906 302 17505.31 69.65 53906.60 88888.00 2008-10-28 14:30:44.406 302 17505.35 69.63 53906.60 88888.00 2008-10-28 14:30:44.906 302 17505.45 69.59 53906.58 88888.00 2008-10-28 14:30:45.406 302 17505.51 69.53 53906.64 88888.00 2008-10-28 14:30:45.906 302 17505.48 69.55 53906.66 88888.00 2008-10-28 14:30:46.406 302 17505.41 69.58 53906.61 88888.00 2008-10-28 14:30:46.906 302 17505.46 69.58 53906.54 88888.00 2008-10-28 14:30:47.406 302 17505.48 69.58 53906.59 88888.00 2008-10-28 14:30:47.906 302 17505.46 69.58 53906.63 88888.00 2008-10-28 14:30:48.406 302 17505.43 69.49 53906.58 88888.00 2008-10-28 14:30:48.906 302 17505.35 69.53 53906.55 88888.00 2008-10-28 14:30:49.406 302 17505.49 69.52 53906.57 88888.00 2008-10-28 14:30:49.906 302 17505.42 69.54 53906.62 88888.00 2008-10-28 14:30:50.406 302 17505.33 69.54 53906.63 88888.00 2008-10-28 14:30:50.906 302 17505.30 69.54 53906.70 88888.00 2008-10-28 14:30:51.406 302 17505.28 69.46 53906.62 88888.00 2008-10-28 14:30:51.906 302 17505.39 69.45 53906.57 88888.00 2008-10-28 14:30:52.406 302 17505.43 69.46 53906.59 88888.00 2008-10-28 14:30:52.906 302 17505.41 69.39 53906.68 88888.00 2008-10-28 14:30:53.406 302 17505.39 69.31 53906.71 88888.00 2008-10-28 14:30:53.906 302 17505.40 69.39 53906.64 88888.00 2008-10-28 14:30:54.406 302 17505.37 69.39 53906.57 88888.00 2008-10-28 14:30:54.906 302 17505.35 69.38 53906.59 88888.00 2008-10-28 14:30:55.406 302 17505.37 69.39 53906.63 88888.00 2008-10-28 14:30:55.906 302 17505.41 69.46 53906.68 88888.00 2008-10-28 14:30:56.406 302 17505.31 69.53 53906.81 88888.00 2008-10-28 14:30:56.906 302 17505.29 69.52 53906.74 88888.00 2008-10-28 14:30:57.406 302 17505.37 69.48 53906.70 88888.00 2008-10-28 14:30:57.906 302 17505.36 69.49 53906.72 88888.00 2008-10-28 14:30:58.406 302 17505.22 69.44 53906.69 88888.00 2008-10-28 14:30:58.906 302 17505.33 69.41 53906.66 88888.00 2008-10-28 14:30:59.406 302 17505.35 69.46 53906.62 88888.00 2008-10-28 14:30:59.906 302 17505.40 69.52 53906.65 88888.00 2008-10-28 14:31:00.406 302 17505.29 69.52 53906.65 88888.00 2008-10-28 14:31:00.906 302 17505.25 69.57 53906.70 88888.00 2008-10-28 14:31:01.406 302 17505.27 69.64 53906.63 88888.00 2008-10-28 14:31:01.906 302 17505.35 69.56 53906.58 88888.00 2008-10-28 14:31:02.406 302 17505.42 69.51 53906.64 88888.00 2008-10-28 14:31:02.906 302 17505.37 69.51 53906.65 88888.00 2008-10-28 14:31:03.406 302 17505.32 69.48 53906.55 88888.00 2008-10-28 14:31:03.906 302 17505.43 69.56 53906.53 88888.00 2008-10-28 14:31:04.406 302 17505.47 69.56 53906.58 88888.00 2008-10-28 14:31:04.906 302 17505.49 69.53 53906.63 88888.00 2008-10-28 14:31:05.406 302 17505.52 69.45 53906.65 88888.00 2008-10-28 14:31:05.906 302 17505.56 69.46 53906.55 88888.00 2008-10-28 14:31:06.406 302 17505.59 69.46 53906.58 88888.00 2008-10-28 14:31:06.906 302 17505.50 69.48 53906.55 88888.00 2008-10-28 14:31:07.406 302 17505.53 69.52 53906.52 88888.00 2008-10-28 14:31:07.906 302 17505.72 69.46 53906.55 88888.00 2008-10-28 14:31:08.406 302 17505.63 69.47 53906.63 88888.00 2008-10-28 14:31:08.906 302 17505.70 69.52 53906.58 88888.00 2008-10-28 14:31:09.406 302 17505.71 69.54 53906.52 88888.00 2008-10-28 14:31:09.906 302 17505.73 69.45 53906.52 88888.00 2008-10-28 14:31:10.406 302 17505.77 69.44 53906.58 88888.00 2008-10-28 14:31:10.906 302 17505.70 69.45 53906.48 88888.00 2008-10-28 14:31:11.406 302 17505.68 69.42 53906.44 88888.00 2008-10-28 14:31:11.906 302 17505.81 69.35 53906.38 88888.00 2008-10-28 14:31:12.406 302 17505.79 69.37 53906.38 88888.00 2008-10-28 14:31:12.906 302 17505.78 69.44 53906.49 88888.00 2008-10-28 14:31:13.406 302 17505.79 69.39 53906.49 88888.00 2008-10-28 14:31:13.906 302 17505.89 69.39 53906.48 88888.00 2008-10-28 14:31:14.406 302 17505.97 69.39 53906.44 88888.00 2008-10-28 14:31:14.906 302 17505.88 69.36 53906.39 88888.00 2008-10-28 14:31:15.406 302 17505.82 69.29 53906.34 88888.00 2008-10-28 14:31:15.906 302 17505.81 69.29 53906.36 88888.00 2008-10-28 14:31:16.406 302 17505.84 69.26 53906.34 88888.00 2008-10-28 14:31:16.906 302 17505.93 69.25 53906.35 88888.00 2008-10-28 14:31:17.406 302 17506.05 69.23 53906.39 88888.00 2008-10-28 14:31:17.906 302 17506.00 69.19 53906.40 88888.00 2008-10-28 14:31:18.406 302 17506.01 69.27 53906.42 88888.00 2008-10-28 14:31:18.906 302 17506.08 69.24 53906.43 88888.00 2008-10-28 14:31:19.406 302 17506.07 69.23 53906.48 88888.00 2008-10-28 14:31:19.906 302 17506.02 69.21 53906.42 88888.00 2008-10-28 14:31:20.406 302 17506.04 69.22 53906.40 88888.00 2008-10-28 14:31:20.906 302 17506.15 69.23 53906.34 88888.00 2008-10-28 14:31:21.406 302 17506.13 69.17 53906.27 88888.00 2008-10-28 14:31:21.906 302 17506.13 69.17 53906.25 88888.00 2008-10-28 14:31:22.406 302 17506.14 69.15 53906.20 88888.00 2008-10-28 14:31:22.906 302 17506.23 69.18 53906.16 88888.00 2008-10-28 14:31:23.406 302 17506.23 69.18 53906.24 88888.00 2008-10-28 14:31:23.906 302 17506.13 69.17 53906.30 88888.00 2008-10-28 14:31:24.406 302 17506.14 69.09 53906.31 88888.00 2008-10-28 14:31:24.906 302 17506.23 69.12 53906.37 88888.00 2008-10-28 14:31:25.406 302 17506.32 69.14 53906.37 88888.00 2008-10-28 14:31:25.906 302 17506.29 69.22 53906.40 88888.00 2008-10-28 14:31:26.406 302 17506.24 69.16 53906.38 88888.00 2008-10-28 14:31:26.906 302 17506.23 69.13 53906.30 88888.00 2008-10-28 14:31:27.406 302 17506.30 69.10 53906.36 88888.00 2008-10-28 14:31:27.906 302 17506.32 69.08 53906.38 88888.00 2008-10-28 14:31:28.406 302 17506.33 69.04 53906.39 88888.00 2008-10-28 14:31:28.906 302 17506.42 69.04 53906.30 88888.00 2008-10-28 14:31:29.406 302 17506.42 69.00 53906.38 88888.00 2008-10-28 14:31:29.906 302 17506.47 69.04 53906.37 88888.00 2008-10-28 14:31:30.406 302 17506.41 69.04 53906.40 88888.00 2008-10-28 14:31:30.906 302 17506.37 68.99 53906.37 88888.00 2008-10-28 14:31:31.406 302 17506.42 68.99 53906.39 88888.00 2008-10-28 14:31:31.906 302 17506.52 69.04 53906.35 88888.00 2008-10-28 14:31:32.406 302 17506.47 69.02 53906.29 88888.00 2008-10-28 14:31:32.906 302 17506.47 68.96 53906.30 88888.00 2008-10-28 14:31:33.403 302 17506.33 68.97 53906.40 88888.00 2008-10-28 14:31:33.903 302 17506.40 68.95 53906.49 88888.00 2008-10-28 14:31:34.403 302 17506.38 68.99 53906.46 88888.00 2008-10-28 14:31:34.903 302 17506.40 68.99 53906.46 88888.00 2008-10-28 14:31:35.403 302 17506.38 68.93 53906.39 88888.00 2008-10-28 14:31:35.903 302 17506.32 68.89 53906.39 88888.00 2008-10-28 14:31:36.403 302 17506.41 68.82 53906.35 88888.00 2008-10-28 14:31:36.903 302 17506.44 68.77 53906.38 88888.00 2008-10-28 14:31:37.403 302 17506.35 68.80 53906.30 88888.00 2008-10-28 14:31:37.903 302 17506.25 68.74 53906.30 88888.00 2008-10-28 14:31:38.403 302 17506.29 68.76 53906.32 88888.00 2008-10-28 14:31:38.903 302 17506.23 68.77 53906.25 88888.00 2008-10-28 14:31:39.403 302 17506.25 68.77 53906.34 88888.00 2008-10-28 14:31:39.903 302 17506.22 68.69 53906.40 88888.00 2008-10-28 14:31:40.403 302 17506.25 68.68 53906.36 88888.00 2008-10-28 14:31:40.903 302 17506.22 68.68 53906.32 88888.00 2008-10-28 14:31:41.403 302 17506.24 68.66 53906.39 88888.00 2008-10-28 14:31:41.903 302 17506.27 68.69 53906.36 88888.00 2008-10-28 14:31:42.403 302 17506.31 68.70 53906.36 88888.00 2008-10-28 14:31:42.903 302 17506.28 68.68 53906.42 88888.00 2008-10-28 14:31:43.403 302 17506.27 68.67 53906.43 88888.00 2008-10-28 14:31:43.903 302 17506.24 68.64 53906.46 88888.00 2008-10-28 14:31:44.403 302 17506.23 68.67 53906.52 88888.00 2008-10-28 14:31:44.903 302 17506.23 68.66 53906.50 88888.00 2008-10-28 14:31:45.403 302 17506.29 68.64 53906.48 88888.00 2008-10-28 14:31:45.903 302 17506.17 68.60 53906.49 88888.00 2008-10-28 14:31:46.403 302 17506.14 68.63 53906.63 88888.00 2008-10-28 14:31:46.903 302 17506.17 68.60 53906.64 88888.00 2008-10-28 14:31:47.403 302 17506.14 68.60 53906.55 88888.00 2008-10-28 14:31:47.903 302 17506.10 68.64 53906.52 88888.00 2008-10-28 14:31:48.403 302 17506.19 68.65 53906.54 88888.00 2008-10-28 14:31:48.903 302 17506.20 68.63 53906.58 88888.00 2008-10-28 14:31:49.403 302 17506.17 68.56 53906.53 88888.00 2008-10-28 14:31:49.903 302 17506.17 68.54 53906.58 88888.00 2008-10-28 14:31:50.403 302 17506.17 68.57 53906.58 88888.00 2008-10-28 14:31:50.903 302 17506.23 68.65 53906.42 88888.00 2008-10-28 14:31:51.403 302 17506.28 68.63 53906.41 88888.00 2008-10-28 14:31:51.903 302 17506.25 68.57 53906.48 88888.00 2008-10-28 14:31:52.403 302 17506.22 68.55 53906.46 88888.00 2008-10-28 14:31:52.903 302 17506.24 68.48 53906.53 88888.00 2008-10-28 14:31:53.403 302 17506.29 68.46 53906.47 88888.00 2008-10-28 14:31:53.903 302 17506.24 68.43 53906.39 88888.00 2008-10-28 14:31:54.403 302 17506.15 68.36 53906.40 88888.00 2008-10-28 14:31:54.903 302 17506.15 68.43 53906.40 88888.00 2008-10-28 14:31:55.403 302 17506.19 68.43 53906.42 88888.00 2008-10-28 14:31:55.903 302 17506.18 68.32 53906.39 88888.00 2008-10-28 14:31:56.403 302 17506.20 68.28 53906.48 88888.00 2008-10-28 14:31:56.903 302 17506.21 68.28 53906.57 88888.00 2008-10-28 14:31:57.403 302 17506.33 68.25 53906.57 88888.00 2008-10-28 14:31:57.903 302 17506.39 68.27 53906.63 88888.00 2008-10-28 14:31:58.403 302 17506.42 68.28 53906.59 88888.00 2008-10-28 14:31:58.903 302 17506.42 68.26 53906.57 88888.00 2008-10-28 14:31:59.403 302 17506.37 68.27 53906.52 88888.00 2008-10-28 14:31:59.903 302 17506.34 68.21 53906.60 88888.00 2008-10-28 14:32:00.403 302 17506.37 68.16 53906.63 88888.00 2008-10-28 14:32:00.903 302 17506.34 68.07 53906.65 88888.00 2008-10-28 14:32:01.403 302 17506.35 68.05 53906.57 88888.00 2008-10-28 14:32:01.903 302 17506.41 68.11 53906.50 88888.00 2008-10-28 14:32:02.403 302 17506.33 68.15 53906.50 88888.00 2008-10-28 14:32:02.903 302 17506.38 68.09 53906.50 88888.00 2008-10-28 14:32:03.403 302 17506.40 68.12 53906.51 88888.00 2008-10-28 14:32:03.903 302 17506.44 68.08 53906.49 88888.00 2008-10-28 14:32:04.403 302 17506.52 68.05 53906.41 88888.00 2008-10-28 14:32:04.903 302 17506.59 68.01 53906.43 88888.00 2008-10-28 14:32:05.403 302 17506.73 67.98 53906.49 88888.00 2008-10-28 14:32:05.903 302 17506.63 67.92 53906.54 88888.00 2008-10-28 14:32:06.403 302 17506.56 67.91 53906.57 88888.00 2008-10-28 14:32:06.903 302 17506.55 67.93 53906.52 88888.00 2008-10-28 14:32:07.403 302 17506.59 68.04 53906.51 88888.00 2008-10-28 14:32:07.903 302 17506.56 68.00 53906.63 88888.00 2008-10-28 14:32:08.403 302 17506.62 67.99 53906.62 88888.00 2008-10-28 14:32:08.903 302 17506.63 67.98 53906.57 88888.00 2008-10-28 14:32:09.403 302 17506.72 68.01 53906.47 88888.00 2008-10-28 14:32:09.903 302 17506.68 68.02 53906.60 88888.00 2008-10-28 14:32:10.403 302 17506.69 68.01 53906.72 88888.00 2008-10-28 14:32:10.903 302 17506.80 67.98 53906.65 88888.00 2008-10-28 14:32:11.403 302 17506.84 67.97 53906.57 88888.00 2008-10-28 14:32:11.903 302 17506.75 67.91 53906.53 88888.00 2008-10-28 14:32:12.403 302 17506.72 67.92 53906.62 88888.00 2008-10-28 14:32:12.903 302 17506.78 67.91 53906.63 88888.00 2008-10-28 14:32:13.403 302 17506.73 67.92 53906.49 88888.00 2008-10-28 14:32:13.903 302 17506.68 67.96 53906.47 88888.00 2008-10-28 14:32:14.403 302 17506.61 67.98 53906.43 88888.00 2008-10-28 14:32:14.903 302 17506.64 67.88 53906.46 88888.00 2008-10-28 14:32:15.403 302 17506.74 67.83 53906.49 88888.00 2008-10-28 14:32:15.903 302 17506.66 67.89 53906.47 88888.00 2008-10-28 14:32:16.403 302 17506.69 67.83 53906.39 88888.00 2008-10-28 14:32:16.903 302 17506.66 67.85 53906.42 88888.00 2008-10-28 14:32:17.403 302 17506.68 67.77 53906.48 88888.00 2008-10-28 14:32:17.903 302 17506.71 67.70 53906.39 88888.00 2008-10-28 14:32:18.403 302 17506.82 67.68 53906.50 88888.00 2008-10-28 14:32:18.903 302 17506.79 67.73 53906.53 88888.00 2008-10-28 14:32:19.403 302 17506.68 67.77 53906.52 88888.00 2008-10-28 14:32:19.903 302 17506.63 67.72 53906.52 88888.00 2008-10-28 14:32:20.403 302 17506.63 67.72 53906.53 88888.00 2008-10-28 14:32:20.903 302 17506.70 67.73 53906.48 88888.00 2008-10-28 14:32:21.403 302 17506.75 67.78 53906.54 88888.00 2008-10-28 14:32:21.903 302 17506.68 67.80 53906.46 88888.00 2008-10-28 14:32:22.403 302 17506.56 67.73 53906.48 88888.00 2008-10-28 14:32:22.903 302 17506.50 67.67 53906.43 88888.00 2008-10-28 14:32:23.403 302 17506.55 67.66 53906.47 88888.00 2008-10-28 14:32:23.903 302 17506.56 67.63 53906.52 88888.00 2008-10-28 14:32:24.403 302 17506.54 67.69 53906.50 88888.00 2008-10-28 14:32:24.903 302 17506.63 67.69 53906.51 88888.00 2008-10-28 14:32:25.403 302 17506.66 67.69 53906.51 88888.00 2008-10-28 14:32:25.903 302 17506.68 67.77 53906.54 88888.00 2008-10-28 14:32:26.403 302 17506.61 67.76 53906.50 88888.00 2008-10-28 14:32:26.903 302 17506.53 67.76 53906.48 88888.00 2008-10-28 14:32:27.403 302 17506.56 67.68 53906.47 88888.00 2008-10-28 14:32:27.903 302 17506.68 67.73 53906.44 88888.00 2008-10-28 14:32:28.403 302 17506.59 67.71 53906.52 88888.00 2008-10-28 14:32:28.903 302 17506.53 67.75 53906.54 88888.00 2008-10-28 14:32:29.403 302 17506.37 67.76 53906.63 88888.00 2008-10-28 14:32:29.903 302 17506.32 67.72 53906.51 88888.00 2008-10-28 14:32:30.403 302 17506.32 67.76 53906.41 88888.00 2008-10-28 14:32:30.903 302 17506.30 67.76 53906.54 88888.00 2008-10-28 14:32:31.403 302 17506.32 67.72 53906.52 88888.00 2008-10-28 14:32:31.903 302 17506.34 67.66 53906.48 88888.00 2008-10-28 14:32:32.403 302 17506.43 67.62 53906.44 88888.00 2008-10-28 14:32:32.903 302 17506.45 67.70 53906.44 88888.00 2008-10-28 14:32:33.403 302 17506.47 67.70 53906.58 88888.00 2008-10-28 14:32:33.903 302 17506.41 67.76 53906.65 88888.00 2008-10-28 14:32:34.403 302 17506.39 67.85 53906.52 88888.00 2008-10-28 14:32:34.903 302 17506.34 67.78 53906.47 88888.00 2008-10-28 14:32:35.403 302 17506.37 67.71 53906.44 88888.00 2008-10-28 14:32:35.903 302 17506.29 67.75 53906.43 88888.00 2008-10-28 14:32:36.403 302 17506.27 67.69 53906.39 88888.00 2008-10-28 14:32:36.903 302 17506.22 67.72 53906.47 88888.00 2008-10-28 14:32:37.403 302 17506.23 67.76 53906.57 88888.00 2008-10-28 14:32:37.903 302 17506.28 67.78 53906.49 88888.00 2008-10-28 14:32:38.403 302 17506.33 67.72 53906.37 88888.00 2008-10-28 14:32:38.903 302 17506.28 67.71 53906.37 88888.00 2008-10-28 14:32:39.403 302 17506.28 67.81 53906.40 88888.00 2008-10-28 14:32:39.903 302 17506.17 67.78 53906.48 88888.00 2008-10-28 14:32:40.403 302 17506.27 67.75 53906.51 88888.00 2008-10-28 14:32:40.903 302 17506.29 67.70 53906.48 88888.00 2008-10-28 14:32:41.403 302 17506.21 67.73 53906.53 88888.00 2008-10-28 14:32:41.903 302 17506.22 67.71 53906.57 88888.00 2008-10-28 14:32:42.403 302 17506.30 67.69 53906.50 88888.00 2008-10-28 14:32:42.903 302 17506.27 67.62 53906.53 88888.00 2008-10-28 14:32:43.403 302 17506.32 67.65 53906.47 88888.00 2008-10-28 14:32:43.903 302 17506.35 67.78 53906.51 88888.00 2008-10-28 14:32:44.403 302 17506.38 67.77 53906.52 88888.00 2008-10-28 14:32:44.903 302 17506.45 67.76 53906.43 88888.00 2008-10-28 14:32:45.403 302 17506.41 67.73 53906.39 88888.00 2008-10-28 14:32:45.903 302 17506.42 67.65 53906.42 88888.00 2008-10-28 14:32:46.403 302 17506.41 67.62 53906.41 88888.00 2008-10-28 14:32:46.903 302 17506.38 67.50 53906.49 88888.00 2008-10-28 14:32:47.403 302 17506.41 67.49 53906.50 88888.00 2008-10-28 14:32:47.903 302 17506.45 67.57 53906.43 88888.00 2008-10-28 14:32:48.403 302 17506.42 67.60 53906.47 88888.00 2008-10-28 14:32:48.903 302 17506.45 67.60 53906.53 88888.00 2008-10-28 14:32:49.403 302 17506.44 67.53 53906.54 88888.00 2008-10-28 14:32:49.903 302 17506.37 67.48 53906.54 88888.00 2008-10-28 14:32:50.403 302 17506.28 67.52 53906.51 88888.00 2008-10-28 14:32:50.903 302 17506.32 67.57 53906.65 88888.00 2008-10-28 14:32:51.403 302 17506.33 67.53 53906.60 88888.00 2008-10-28 14:32:51.903 302 17506.39 67.54 53906.50 88888.00 2008-10-28 14:32:52.403 302 17506.45 67.53 53906.49 88888.00 2008-10-28 14:32:52.903 302 17506.39 67.52 53906.48 88888.00 2008-10-28 14:32:53.403 302 17506.47 67.51 53906.42 88888.00 2008-10-28 14:32:53.903 302 17506.47 67.49 53906.53 88888.00 2008-10-28 14:32:54.403 302 17506.52 67.43 53906.51 88888.00 2008-10-28 14:32:54.903 302 17506.54 67.46 53906.60 88888.00 2008-10-28 14:32:55.403 302 17506.48 67.58 53906.61 88888.00 2008-10-28 14:32:55.903 302 17506.42 67.62 53906.57 88888.00 2008-10-28 14:32:56.403 302 17506.40 67.60 53906.66 88888.00 2008-10-28 14:32:56.903 302 17506.39 67.58 53906.66 88888.00 2008-10-28 14:32:57.403 302 17506.40 67.61 53906.61 88888.00 2008-10-28 14:32:57.903 302 17506.40 67.59 53906.55 88888.00 2008-10-28 14:32:58.403 302 17506.28 67.67 53906.47 88888.00 2008-10-28 14:32:58.903 302 17506.21 67.65 53906.53 88888.00 2008-10-28 14:32:59.403 302 17506.30 67.61 53906.57 88888.00 2008-10-28 14:32:59.903 302 17506.24 67.61 53906.49 88888.00 2008-10-28 14:33:00.403 302 17506.21 67.67 53906.39 88888.00 2008-10-28 14:33:00.903 302 17506.23 67.73 53906.36 88888.00 2008-10-28 14:33:01.403 302 17506.25 67.75 53906.34 88888.00 2008-10-28 14:33:01.903 302 17506.30 67.78 53906.39 88888.00 2008-10-28 14:33:02.403 302 17506.25 67.80 53906.34 88888.00 2008-10-28 14:33:02.903 302 17506.19 67.81 53906.40 88888.00 2008-10-28 14:33:03.403 302 17506.27 67.79 53906.47 88888.00 2008-10-28 14:33:03.903 302 17506.30 67.83 53906.44 88888.00 2008-10-28 14:33:04.403 302 17506.32 67.87 53906.46 88888.00 2008-10-28 14:33:04.903 302 17506.38 67.90 53906.40 88888.00 2008-10-28 14:33:05.403 302 17506.30 67.96 53906.38 88888.00 2008-10-28 14:33:05.903 302 17506.31 67.99 53906.35 88888.00 2008-10-28 14:33:06.403 302 17506.29 67.96 53906.32 88888.00 2008-10-28 14:33:06.903 302 17506.35 67.88 53906.40 88888.00 2008-10-28 14:33:07.403 302 17506.47 67.92 53906.41 88888.00 2008-10-28 14:33:07.903 302 17506.47 67.93 53906.32 88888.00 2008-10-28 14:33:08.403 302 17506.51 67.98 53906.36 88888.00 2008-10-28 14:33:08.903 302 17506.44 67.97 53906.31 88888.00 2008-10-28 14:33:09.403 302 17506.41 68.01 53906.29 88888.00 2008-10-28 14:33:09.903 302 17506.49 67.99 53906.34 88888.00 2008-10-28 14:33:10.403 302 17506.53 67.96 53906.36 88888.00 2008-10-28 14:33:10.903 302 17506.56 67.88 53906.27 88888.00 2008-10-28 14:33:11.403 302 17506.50 67.89 53906.17 88888.00 2008-10-28 14:33:11.903 302 17506.54 67.85 53906.26 88888.00 2008-10-28 14:33:12.403 302 17506.56 67.87 53906.19 88888.00 2008-10-28 14:33:12.903 302 17506.54 67.86 53906.14 88888.00 2008-10-28 14:33:13.403 302 17506.58 67.79 53906.16 88888.00 2008-10-28 14:33:13.903 302 17506.61 67.76 53906.21 88888.00 2008-10-28 14:33:14.403 302 17506.63 67.76 53906.29 88888.00 2008-10-28 14:33:14.903 302 17506.64 67.79 53906.23 88888.00 2008-10-28 14:33:15.403 302 17506.65 67.88 53906.17 88888.00 2008-10-28 14:33:15.903 302 17506.71 67.89 53906.16 88888.00 2008-10-28 14:33:16.403 302 17506.75 67.85 53906.15 88888.00 2008-10-28 14:33:16.903 302 17506.70 67.89 53906.20 88888.00 2008-10-28 14:33:17.403 302 17506.75 67.88 53906.23 88888.00 2008-10-28 14:33:17.903 302 17506.75 67.87 53906.31 88888.00 2008-10-28 14:33:18.403 302 17506.75 67.83 53906.40 88888.00 2008-10-28 14:33:18.903 302 17506.74 67.85 53906.30 88888.00 2008-10-28 14:33:19.403 302 17506.80 67.91 53906.32 88888.00 2008-10-28 14:33:19.903 302 17506.78 67.89 53906.40 88888.00 2008-10-28 14:33:20.403 302 17506.75 67.85 53906.39 88888.00 2008-10-28 14:33:20.903 302 17506.71 67.86 53906.34 88888.00 2008-10-28 14:33:21.403 302 17506.74 67.89 53906.36 88888.00 2008-10-28 14:33:21.903 302 17506.76 67.91 53906.46 88888.00 2008-10-28 14:33:22.403 302 17506.65 67.88 53906.51 88888.00 2008-10-28 14:33:22.903 302 17506.64 67.93 53906.43 88888.00 2008-10-28 14:33:23.403 302 17506.70 67.93 53906.44 88888.00 2008-10-28 14:33:23.903 302 17506.65 68.06 53906.39 88888.00 2008-10-28 14:33:24.403 302 17506.59 68.07 53906.37 88888.00 2008-10-28 14:33:24.903 302 17506.56 68.04 53906.35 88888.00 2008-10-28 14:33:25.403 302 17506.59 68.02 53906.37 88888.00 2008-10-28 14:33:25.903 302 17506.61 68.01 53906.41 88888.00 2008-10-28 14:33:26.403 302 17506.62 68.00 53906.46 88888.00 2008-10-28 14:33:26.903 302 17506.63 67.98 53906.46 88888.00 2008-10-28 14:33:27.403 302 17506.52 68.01 53906.42 88888.00 2008-10-28 14:33:27.903 302 17506.58 68.05 53906.48 88888.00 2008-10-28 14:33:28.403 302 17506.63 68.04 53906.41 88888.00 2008-10-28 14:33:28.903 302 17506.65 68.02 53906.34 88888.00 2008-10-28 14:33:29.403 302 17506.60 68.18 53906.34 88888.00 2008-10-28 14:33:29.903 302 17506.52 68.17 53906.40 88888.00 2008-10-28 14:33:30.403 302 17506.50 68.11 53906.38 88888.00 2008-10-28 14:33:30.903 302 17506.54 68.16 53906.44 88888.00 2008-10-28 14:33:31.403 302 17506.54 68.28 53906.39 88888.00 2008-10-28 14:33:31.903 302 17506.51 68.26 53906.29 88888.00 2008-10-28 14:33:32.403 302 17506.49 68.25 53906.30 88888.00 2008-10-28 14:33:32.903 302 17506.50 68.35 53906.37 88888.00 2008-10-28 14:33:33.403 302 17506.50 68.31 53906.48 88888.00 2008-10-28 14:33:33.903 302 17506.51 68.28 53906.52 88888.00 2008-10-28 14:33:34.403 302 17506.54 68.32 53906.54 88888.00 2008-10-28 14:33:34.903 302 17506.54 68.39 53906.57 88888.00 2008-10-28 14:33:35.403 302 17506.58 68.41 53906.54 88888.00 2008-10-28 14:33:35.903 302 17506.58 68.41 53906.46 88888.00 2008-10-28 14:33:36.403 302 17506.53 68.55 53906.38 88888.00 2008-10-28 14:33:36.903 302 17506.54 68.63 53906.39 88888.00 2008-10-28 14:33:37.403 302 17506.60 68.55 53906.39 88888.00 2008-10-28 14:33:37.903 302 17506.51 68.49 53906.36 88888.00 2008-10-28 14:33:38.403 302 17506.47 68.53 53906.35 88888.00 2008-10-28 14:33:38.903 302 17506.44 68.58 53906.35 88888.00 2008-10-28 14:33:39.403 302 17506.48 68.60 53906.42 88888.00 2008-10-28 14:33:39.903 302 17506.55 68.60 53906.55 88888.00 2008-10-28 14:33:40.403 302 17506.52 68.60 53906.57 88888.00 2008-10-28 14:33:40.903 302 17506.49 68.59 53906.63 88888.00 2008-10-28 14:33:41.403 302 17506.50 68.53 53906.65 88888.00 2008-10-28 14:33:41.903 302 17506.45 68.57 53906.57 88888.00 2008-10-28 14:33:42.403 302 17506.52 68.65 53906.50 88888.00 2008-10-28 14:33:42.903 302 17506.61 68.65 53906.58 88888.00 2008-10-28 14:33:43.403 302 17506.52 68.67 53906.61 88888.00 2008-10-28 14:33:43.903 302 17506.50 68.66 53906.51 88888.00 2008-10-28 14:33:44.403 302 17506.53 68.69 53906.46 88888.00 2008-10-28 14:33:44.903 302 17506.68 68.67 53906.43 88888.00 2008-10-28 14:33:45.403 302 17506.66 68.75 53906.42 88888.00 2008-10-28 14:33:45.903 302 17506.63 68.71 53906.37 88888.00 2008-10-28 14:33:46.403 302 17506.56 68.77 53906.29 88888.00 2008-10-28 14:33:46.903 302 17506.53 68.79 53906.39 88888.00 2008-10-28 14:33:47.403 302 17506.55 68.78 53906.46 88888.00 2008-10-28 14:33:47.903 302 17506.54 68.82 53906.53 88888.00 2008-10-28 14:33:48.403 302 17506.68 68.71 53906.53 88888.00 2008-10-28 14:33:48.903 302 17506.73 68.60 53906.47 88888.00 2008-10-28 14:33:49.403 302 17506.75 68.70 53906.53 88888.00 2008-10-28 14:33:49.903 302 17506.74 68.78 53906.54 88888.00 2008-10-28 14:33:50.403 302 17506.73 68.77 53906.46 88888.00 2008-10-28 14:33:50.903 302 17506.69 68.73 53906.52 88888.00 2008-10-28 14:33:51.403 302 17506.70 68.73 53906.42 88888.00 2008-10-28 14:33:51.903 302 17506.70 68.83 53906.47 88888.00 2008-10-28 14:33:52.403 302 17506.63 68.83 53906.46 88888.00 2008-10-28 14:33:52.903 302 17506.62 68.83 53906.49 88888.00 2008-10-28 14:33:53.403 302 17506.59 68.82 53906.49 88888.00 2008-10-28 14:33:53.903 302 17506.59 68.86 53906.50 88888.00 2008-10-28 14:33:54.403 302 17506.64 68.80 53906.50 88888.00 2008-10-28 14:33:54.903 302 17506.72 68.85 53906.49 88888.00 2008-10-28 14:33:55.403 302 17506.69 68.84 53906.64 88888.00 2008-10-28 14:33:55.903 302 17506.62 68.89 53906.68 88888.00 2008-10-28 14:33:56.403 302 17506.65 68.84 53906.70 88888.00 2008-10-28 14:33:56.903 302 17506.70 68.83 53906.70 88888.00 2008-10-28 14:33:57.403 302 17506.59 68.85 53906.64 88888.00 2008-10-28 14:33:57.903 302 17506.61 68.82 53906.63 88888.00 2008-10-28 14:33:58.403 302 17506.68 68.83 53906.51 88888.00 2008-10-28 14:33:58.903 302 17506.65 68.82 53906.44 88888.00 2008-10-28 14:33:59.403 302 17506.59 68.89 53906.43 88888.00 2008-10-28 14:33:59.903 302 17506.55 68.90 53906.50 88888.00 2008-10-28 14:34:00.403 302 17506.62 68.89 53906.57 88888.00 2008-10-28 14:34:00.903 302 17506.71 68.90 53906.57 88888.00 2008-10-28 14:34:01.403 302 17506.66 68.87 53906.57 88888.00 2008-10-28 14:34:01.903 302 17506.62 68.82 53906.50 88888.00 2008-10-28 14:34:02.403 302 17506.60 68.82 53906.58 88888.00 2008-10-28 14:34:02.903 302 17506.59 68.82 53906.61 88888.00 2008-10-28 14:34:03.403 302 17506.61 68.77 53906.60 88888.00 2008-10-28 14:34:03.903 302 17506.64 68.73 53906.61 88888.00 2008-10-28 14:34:04.403 302 17506.65 68.70 53906.65 88888.00 2008-10-28 14:34:04.903 302 17506.70 68.73 53906.69 88888.00 2008-10-28 14:34:05.403 302 17506.72 68.68 53906.61 88888.00 2008-10-28 14:34:05.903 302 17506.69 68.74 53906.59 88888.00 2008-10-28 14:34:06.403 302 17506.68 68.66 53906.55 88888.00 2008-10-28 14:34:06.903 302 17506.64 68.67 53906.64 88888.00 2008-10-28 14:34:07.403 302 17506.68 68.69 53906.61 88888.00 2008-10-28 14:34:07.903 302 17506.62 68.70 53906.57 88888.00 2008-10-28 14:34:08.403 302 17506.58 68.70 53906.71 88888.00 2008-10-28 14:34:08.903 302 17506.59 68.70 53906.69 88888.00 2008-10-28 14:34:09.403 302 17506.59 68.65 53906.58 88888.00 2008-10-28 14:34:09.903 302 17506.51 68.67 53906.69 88888.00 2008-10-28 14:34:10.403 302 17506.54 68.69 53906.74 88888.00 2008-10-28 14:34:10.903 302 17506.64 68.64 53906.65 88888.00 2008-10-28 14:34:11.403 302 17506.61 68.61 53906.72 88888.00 2008-10-28 14:34:11.903 302 17506.58 68.67 53906.73 88888.00 2008-10-28 14:34:12.403 302 17506.52 68.70 53906.72 88888.00 2008-10-28 14:34:12.903 302 17506.49 68.73 53906.59 88888.00 2008-10-28 14:34:13.403 302 17506.42 68.74 53906.52 88888.00 2008-10-28 14:34:13.903 302 17506.41 68.71 53906.52 88888.00 2008-10-28 14:34:14.403 302 17506.41 68.71 53906.65 88888.00 2008-10-28 14:34:14.903 302 17506.41 68.80 53906.75 88888.00 2008-10-28 14:34:15.403 302 17506.38 68.75 53906.85 88888.00 2008-10-28 14:34:15.903 302 17506.31 68.75 53906.90 88888.00 2008-10-28 14:34:16.403 302 17506.35 68.77 53906.93 88888.00 2008-10-28 14:34:16.903 302 17506.29 68.75 53906.96 88888.00 2008-10-28 14:34:17.403 302 17506.31 68.71 53906.94 88888.00 2008-10-28 14:34:17.903 302 17506.32 68.73 53906.98 88888.00 2008-10-28 14:34:18.403 302 17506.31 68.71 53906.86 88888.00 2008-10-28 14:34:18.903 302 17506.27 68.75 53906.84 88888.00 2008-10-28 14:34:19.403 302 17506.22 68.75 53906.91 88888.00 2008-10-28 14:34:19.903 302 17506.22 68.76 53906.85 88888.00 2008-10-28 14:34:20.403 302 17506.13 68.86 53906.84 88888.00 2008-10-28 14:34:20.903 302 17506.10 68.84 53906.87 88888.00 2008-10-28 14:34:21.403 302 17506.08 68.84 53906.93 88888.00 2008-10-28 14:34:21.903 302 17506.15 68.84 53906.85 88888.00 2008-10-28 14:34:22.403 302 17506.18 68.92 53906.83 88888.00 2008-10-28 14:34:22.903 302 17506.12 68.92 53906.85 88888.00 2008-10-28 14:34:23.403 302 17506.18 68.92 53906.86 88888.00 2008-10-28 14:34:23.903 302 17506.14 68.94 53906.86 88888.00 2008-10-28 14:34:24.403 302 17506.14 68.96 53906.85 88888.00 2008-10-28 14:34:24.903 302 17506.19 69.00 53906.82 88888.00 2008-10-28 14:34:25.403 302 17506.14 68.94 53906.80 88888.00 2008-10-28 14:34:25.903 302 17506.17 68.90 53906.75 88888.00 2008-10-28 14:34:26.403 302 17506.18 68.90 53906.72 88888.00 2008-10-28 14:34:26.903 302 17506.12 68.90 53906.76 88888.00 2008-10-28 14:34:27.403 302 17506.14 68.97 53906.90 88888.00 2008-10-28 14:34:27.903 302 17506.24 69.03 53906.87 88888.00 2008-10-28 14:34:28.403 302 17506.24 69.06 53906.88 88888.00 2008-10-28 14:34:28.903 302 17506.21 69.08 53906.90 88888.00 2008-10-28 14:34:29.403 302 17506.12 69.02 53906.87 88888.00 2008-10-28 14:34:29.903 302 17506.13 68.97 53906.86 88888.00 2008-10-28 14:34:30.403 302 17506.17 68.92 53906.88 88888.00 2008-10-28 14:34:30.903 302 17506.14 68.92 53906.80 88888.00 2008-10-28 14:34:31.403 302 17506.21 68.99 53906.86 88888.00 2008-10-28 14:34:31.903 302 17506.23 69.03 53906.88 88888.00 2008-10-28 14:34:32.403 302 17506.23 68.94 53906.85 88888.00 2008-10-28 14:34:32.903 302 17506.24 68.92 53906.91 88888.00 2008-10-28 14:34:33.403 302 17506.17 68.86 53906.92 88888.00 2008-10-28 14:34:33.903 302 17506.24 68.89 53906.85 88888.00 2008-10-28 14:34:34.403 302 17506.28 68.94 53906.96 88888.00 2008-10-28 14:34:34.903 302 17506.20 68.94 53907.05 88888.00 2008-10-28 14:34:35.403 302 17506.15 68.88 53907.06 88888.00 2008-10-28 14:34:35.903 302 17506.15 68.85 53907.04 88888.00 2008-10-28 14:34:36.403 302 17506.19 68.84 53907.00 88888.00 2008-10-28 14:34:36.903 302 17506.18 68.86 53907.00 88888.00 2008-10-28 14:34:37.403 302 17506.11 68.94 53906.96 88888.00 2008-10-28 14:34:37.903 302 17506.13 68.92 53906.98 88888.00 2008-10-28 14:34:38.403 302 17506.10 68.93 53906.96 88888.00 2008-10-28 14:34:38.903 302 17506.05 68.94 53907.00 88888.00 2008-10-28 14:34:39.403 302 17506.15 68.98 53907.02 88888.00 2008-10-28 14:34:39.903 302 17506.20 69.02 53906.98 88888.00 2008-10-28 14:34:40.403 302 17506.21 69.04 53906.91 88888.00 2008-10-28 14:34:40.903 302 17506.28 69.03 53906.95 88888.00 2008-10-28 14:34:41.403 302 17506.27 69.02 53906.92 88888.00 2008-10-28 14:34:41.903 302 17506.32 68.92 53906.92 88888.00 2008-10-28 14:34:42.403 302 17506.35 68.89 53906.92 88888.00 2008-10-28 14:34:42.903 302 17506.27 69.00 53906.87 88888.00 2008-10-28 14:34:43.403 302 17506.11 69.07 53906.86 88888.00 2008-10-28 14:34:43.903 302 17506.23 69.06 53906.86 88888.00 2008-10-28 14:34:44.403 302 17506.18 69.06 53906.87 88888.00 2008-10-28 14:34:44.903 302 17506.12 69.09 53906.95 88888.00 2008-10-28 14:34:45.403 302 17506.03 69.12 53906.93 88888.00 2008-10-28 14:34:45.903 302 17505.89 69.05 53906.91 88888.00 2008-10-28 14:34:46.403 302 17505.91 69.04 53906.88 88888.00 2008-10-28 14:34:46.903 302 17505.99 69.08 53906.82 88888.00 2008-10-28 14:34:47.403 302 17505.94 69.08 53906.81 88888.00 2008-10-28 14:34:47.903 302 17505.98 69.08 53906.82 88888.00 2008-10-28 14:34:48.403 302 17506.00 69.09 53906.83 88888.00 2008-10-28 14:34:48.903 302 17506.01 69.18 53906.72 88888.00 2008-10-28 14:34:49.403 302 17506.03 69.21 53906.76 88888.00 2008-10-28 14:34:49.903 302 17505.94 69.13 53906.85 88888.00 2008-10-28 14:34:50.403 302 17505.93 69.16 53906.84 88888.00 2008-10-28 14:34:50.903 302 17505.89 69.14 53906.83 88888.00 2008-10-28 14:34:51.403 302 17505.80 69.15 53906.88 88888.00 2008-10-28 14:34:51.903 302 17505.73 69.09 53906.92 88888.00 2008-10-28 14:34:52.400 302 17505.80 69.17 53906.80 88888.00 2008-10-28 14:34:52.900 302 17505.82 69.22 53906.90 88888.00 2008-10-28 14:34:53.400 302 17505.81 69.26 53906.94 88888.00 2008-10-28 14:34:53.900 302 17505.90 69.24 53906.96 88888.00 2008-10-28 14:34:54.400 302 17505.87 69.19 53906.90 88888.00 2008-10-28 14:34:54.900 302 17505.84 69.23 53906.97 88888.00 2008-10-28 14:34:55.400 302 17505.94 69.27 53907.03 88888.00 2008-10-28 14:34:55.900 302 17505.93 69.29 53906.92 88888.00 2008-10-28 14:34:56.400 302 17505.93 69.31 53906.85 88888.00 2008-10-28 14:34:56.900 302 17505.99 69.23 53906.81 88888.00 2008-10-28 14:34:57.400 302 17505.99 69.17 53906.73 88888.00 2008-10-28 14:34:57.900 302 17505.94 69.19 53906.74 88888.00 2008-10-28 14:34:58.400 302 17505.98 69.22 53906.80 88888.00 2008-10-28 14:34:58.900 302 17506.00 69.25 53906.88 88888.00 2008-10-28 14:34:59.400 302 17505.96 69.32 53906.85 88888.00 2008-10-28 14:34:59.900 302 17506.01 69.33 53906.83 88888.00 2008-10-28 14:35:00.400 302 17505.99 69.34 53906.83 88888.00 2008-10-28 14:35:00.900 302 17505.96 69.26 53906.87 88888.00 2008-10-28 14:35:01.400 302 17505.99 69.23 53906.72 88888.00 2008-10-28 14:35:01.900 302 17506.12 69.26 53906.71 88888.00 2008-10-28 14:35:02.400 302 17506.13 69.29 53906.65 88888.00 2008-10-28 14:35:02.900 302 17506.14 69.31 53906.65 88888.00 2008-10-28 14:35:03.400 302 17506.03 69.29 53906.71 88888.00 2008-10-28 14:35:03.900 302 17506.13 69.33 53906.64 88888.00 2008-10-28 14:35:04.400 302 17506.18 69.27 53906.63 88888.00 2008-10-28 14:35:04.900 302 17506.15 69.29 53906.75 88888.00 2008-10-28 14:35:05.400 302 17506.10 69.27 53906.76 88888.00 2008-10-28 14:35:05.900 302 17506.10 69.25 53906.72 88888.00 2008-10-28 14:35:06.400 302 17506.25 69.26 53906.79 88888.00 2008-10-28 14:35:06.900 302 17506.24 69.22 53906.83 88888.00 2008-10-28 14:35:07.400 302 17506.17 69.22 53906.87 88888.00 2008-10-28 14:35:07.900 302 17506.17 69.17 53906.88 88888.00 2008-10-28 14:35:08.400 302 17506.10 69.19 53906.87 88888.00 2008-10-28 14:35:08.900 302 17506.05 69.22 53906.93 88888.00 2008-10-28 14:35:09.400 302 17506.11 69.19 53906.97 88888.00 2008-10-28 14:35:09.900 302 17506.08 69.22 53906.90 88888.00 2008-10-28 14:35:10.400 302 17506.04 69.24 53906.85 88888.00 2008-10-28 14:35:10.900 302 17506.00 69.17 53906.82 88888.00 2008-10-28 14:35:11.400 302 17505.99 69.13 53906.81 88888.00 2008-10-28 14:35:11.900 302 17506.02 69.21 53906.76 88888.00 2008-10-28 14:35:12.400 302 17506.00 69.24 53906.74 88888.00 2008-10-28 14:35:12.900 302 17505.99 69.22 53906.79 88888.00 2008-10-28 14:35:13.400 302 17506.03 69.23 53906.92 88888.00 2008-10-28 14:35:13.900 302 17506.14 69.28 53906.90 88888.00 2008-10-28 14:35:14.400 302 17506.13 69.31 53906.74 88888.00 2008-10-28 14:35:14.900 302 17506.10 69.32 53906.86 88888.00 2008-10-28 14:35:15.400 302 17506.12 69.35 53906.92 88888.00 2008-10-28 14:35:15.900 302 17506.14 69.35 53906.95 88888.00 2008-10-28 14:35:16.400 302 17506.12 69.29 53906.98 88888.00 2008-10-28 14:35:16.900 302 17506.07 69.29 53906.96 88888.00 2008-10-28 14:35:17.400 302 17506.07 69.31 53906.82 88888.00 2008-10-28 14:35:17.900 302 17506.18 69.37 53906.79 88888.00 2008-10-28 14:35:18.400 302 17506.13 69.42 53906.88 88888.00 2008-10-28 14:35:18.900 302 17506.12 69.36 53906.97 88888.00 2008-10-28 14:35:19.400 302 17506.13 69.36 53906.92 88888.00 2008-10-28 14:35:19.900 302 17506.10 69.35 53906.91 88888.00 2008-10-28 14:35:20.400 302 17506.12 69.33 53906.86 88888.00 2008-10-28 14:35:20.900 302 17506.07 69.33 53906.82 88888.00 2008-10-28 14:35:21.400 302 17506.09 69.35 53906.76 88888.00 2008-10-28 14:35:21.900 302 17506.17 69.35 53906.75 88888.00 2008-10-28 14:35:22.400 302 17506.11 69.36 53906.81 88888.00 2008-10-28 14:35:22.900 302 17506.07 69.43 53906.72 88888.00 2008-10-28 14:35:23.400 302 17505.97 69.55 53906.74 88888.00 2008-10-28 14:35:23.900 302 17505.96 69.58 53906.74 88888.00 2008-10-28 14:35:24.400 302 17506.02 69.59 53906.80 88888.00 2008-10-28 14:35:24.900 302 17505.97 69.57 53906.84 88888.00 2008-10-28 14:35:25.400 302 17505.98 69.56 53906.84 88888.00 2008-10-28 14:35:25.900 302 17506.01 69.56 53906.83 88888.00 2008-10-28 14:35:26.400 302 17505.97 69.53 53906.80 88888.00 2008-10-28 14:35:26.900 302 17505.99 69.63 53906.79 88888.00 2008-10-28 14:35:27.400 302 17505.92 69.66 53906.73 88888.00 2008-10-28 14:35:27.900 302 17505.92 69.64 53906.81 88888.00 2008-10-28 14:35:28.400 302 17505.93 69.63 53906.76 88888.00 2008-10-28 14:35:28.900 302 17505.89 69.56 53906.71 88888.00 2008-10-28 14:35:29.400 302 17505.92 69.59 53906.76 88888.00 2008-10-28 14:35:29.900 302 17505.97 69.64 53906.82 88888.00 2008-10-28 14:35:30.400 302 17506.01 69.66 53906.90 88888.00 2008-10-28 14:35:30.900 302 17505.99 69.74 53906.84 88888.00 2008-10-28 14:35:31.400 302 17506.01 69.75 53906.79 88888.00 2008-10-28 14:35:31.900 302 17505.94 69.80 53906.77 88888.00 2008-10-28 14:35:32.400 302 17505.97 69.81 53906.82 88888.00 2008-10-28 14:35:32.900 302 17505.87 69.78 53906.85 88888.00 2008-10-28 14:35:33.400 302 17505.79 69.78 53906.87 88888.00 2008-10-28 14:35:33.900 302 17505.83 69.77 53906.83 88888.00 2008-10-28 14:35:34.400 302 17505.80 69.85 53906.84 88888.00 2008-10-28 14:35:34.900 302 17505.82 69.85 53906.84 88888.00 2008-10-28 14:35:35.400 302 17505.86 69.90 53906.91 88888.00 2008-10-28 14:35:35.900 302 17505.80 69.90 53906.83 88888.00 2008-10-28 14:35:36.400 302 17505.80 69.92 53906.74 88888.00 2008-10-28 14:35:36.900 302 17505.79 69.92 53906.79 88888.00 2008-10-28 14:35:37.400 302 17505.87 70.03 53906.82 88888.00 2008-10-28 14:35:37.900 302 17505.92 70.09 53906.85 88888.00 2008-10-28 14:35:38.400 302 17505.98 70.02 53906.81 88888.00 2008-10-28 14:35:38.900 302 17505.99 70.01 53906.79 88888.00 2008-10-28 14:35:39.400 302 17505.94 69.95 53906.77 88888.00 2008-10-28 14:35:39.900 302 17505.87 69.95 53906.77 88888.00 2008-10-28 14:35:40.400 302 17505.92 70.04 53906.69 88888.00 2008-10-28 14:35:40.900 302 17505.96 70.06 53906.77 88888.00 2008-10-28 14:35:41.400 302 17505.98 70.03 53906.83 88888.00 2008-10-28 14:35:41.900 302 17505.97 70.04 53906.68 88888.00 2008-10-28 14:35:42.400 302 17506.03 70.03 53906.75 88888.00 2008-10-28 14:35:42.900 302 17506.01 70.00 53906.79 88888.00 2008-10-28 14:35:43.400 302 17506.02 69.97 53906.80 88888.00 2008-10-28 14:35:43.900 302 17506.04 69.96 53906.80 88888.00 2008-10-28 14:35:44.400 302 17506.07 69.94 53906.74 88888.00 2008-10-28 14:35:44.900 302 17506.07 69.97 53906.72 88888.00 2008-10-28 14:35:45.400 302 17506.04 70.03 53906.64 88888.00 2008-10-28 14:35:45.900 302 17506.10 70.00 53906.76 88888.00 2008-10-28 14:35:46.400 302 17506.15 70.03 53906.83 88888.00 2008-10-28 14:35:46.900 302 17506.18 70.06 53906.72 88888.00 2008-10-28 14:35:47.400 302 17506.21 70.07 53906.72 88888.00 2008-10-28 14:35:47.900 302 17506.17 70.06 53906.82 88888.00 2008-10-28 14:35:48.400 302 17506.20 70.10 53906.86 88888.00 2008-10-28 14:35:48.900 302 17506.19 70.12 53906.83 88888.00 2008-10-28 14:35:49.400 302 17506.10 70.15 53906.87 88888.00 2008-10-28 14:35:49.900 302 17506.09 70.11 53906.95 88888.00 2008-10-28 14:35:50.400 302 17506.11 70.04 53906.97 88888.00 2008-10-28 14:35:50.900 302 17506.14 70.04 53906.84 88888.00 2008-10-28 14:35:51.400 302 17506.15 70.09 53906.75 88888.00 2008-10-28 14:35:51.900 302 17506.20 70.17 53906.79 88888.00 2008-10-28 14:35:52.400 302 17506.22 70.17 53906.82 88888.00 2008-10-28 14:35:52.900 302 17506.17 70.16 53906.77 88888.00 2008-10-28 14:35:53.400 302 17506.21 70.17 53906.73 88888.00 2008-10-28 14:35:53.900 302 17506.18 70.21 53906.72 88888.00 2008-10-28 14:35:54.400 302 17506.18 70.22 53906.85 88888.00 2008-10-28 14:35:54.900 302 17506.24 70.22 53906.88 88888.00 2008-10-28 14:35:55.400 302 17506.24 70.25 53906.83 88888.00 2008-10-28 14:35:55.900 302 17506.21 70.32 53906.86 88888.00 2008-10-28 14:35:56.400 302 17506.10 70.33 53906.82 88888.00 2008-10-28 14:35:56.900 302 17506.08 70.29 53906.75 88888.00 2008-10-28 14:35:57.400 302 17506.07 70.29 53906.84 88888.00 2008-10-28 14:35:57.900 302 17506.00 70.31 53906.77 88888.00 2008-10-28 14:35:58.400 302 17505.94 70.37 53906.75 88888.00 2008-10-28 14:35:58.900 302 17506.04 70.49 53906.81 88888.00 2008-10-28 14:35:59.400 302 17505.94 70.45 53906.93 88888.00 2008-10-28 14:35:59.900 302 17505.97 70.36 53906.91 88888.00 2008-10-28 14:36:00.400 302 17505.91 70.30 53906.94 88888.00 2008-10-28 14:36:00.900 302 17505.97 70.35 53906.88 88888.00 2008-10-28 14:36:01.400 302 17505.99 70.42 53906.79 88888.00 2008-10-28 14:36:01.900 302 17505.94 70.50 53906.84 88888.00 2008-10-28 14:36:02.400 302 17506.01 70.49 53906.80 88888.00 2008-10-28 14:36:02.900 302 17506.01 70.53 53906.77 88888.00 2008-10-28 14:36:03.400 302 17505.96 70.48 53906.84 88888.00 2008-10-28 14:36:03.900 302 17506.00 70.50 53906.96 88888.00 2008-10-28 14:36:04.400 302 17506.01 70.54 53906.96 88888.00 2008-10-28 14:36:04.900 302 17506.02 70.53 53906.94 88888.00 2008-10-28 14:36:05.400 302 17506.10 70.51 53906.95 88888.00 2008-10-28 14:36:05.900 302 17506.13 70.50 53906.86 88888.00 2008-10-28 14:36:06.400 302 17506.12 70.54 53906.81 88888.00 2008-10-28 14:36:06.900 302 17506.20 70.56 53906.81 88888.00 2008-10-28 14:36:07.400 302 17506.14 70.56 53906.83 88888.00 2008-10-28 14:36:07.900 302 17506.17 70.56 53906.81 88888.00 2008-10-28 14:36:08.400 302 17506.23 70.60 53906.83 88888.00 2008-10-28 14:36:08.900 302 17506.29 70.59 53906.76 88888.00 2008-10-28 14:36:09.400 302 17506.32 70.55 53906.82 88888.00 2008-10-28 14:36:09.900 302 17506.33 70.50 53906.88 88888.00 2008-10-28 14:36:10.400 302 17506.32 70.54 53906.94 88888.00 2008-10-28 14:36:10.900 302 17506.38 70.62 53906.83 88888.00 2008-10-28 14:36:11.400 302 17506.33 70.51 53906.76 88888.00 2008-10-28 14:36:11.900 302 17506.34 70.45 53906.68 88888.00 2008-10-28 14:36:12.400 302 17506.41 70.52 53906.60 88888.00 2008-10-28 14:36:12.900 302 17506.42 70.51 53906.66 88888.00 2008-10-28 14:36:13.400 302 17506.28 70.46 53906.76 88888.00 2008-10-28 14:36:13.900 302 17506.33 70.46 53906.80 88888.00 2008-10-28 14:36:14.400 302 17506.41 70.48 53906.82 88888.00 2008-10-28 14:36:14.900 302 17506.38 70.45 53906.85 88888.00 2008-10-28 14:36:15.400 302 17506.33 70.42 53906.86 88888.00 2008-10-28 14:36:15.900 302 17506.34 70.49 53906.79 88888.00 2008-10-28 14:36:16.400 302 17506.37 70.44 53906.75 88888.00 2008-10-28 14:36:16.900 302 17506.39 70.35 53906.90 88888.00 2008-10-28 14:36:17.400 302 17506.34 70.33 53906.90 88888.00 2008-10-28 14:36:17.900 302 17506.35 70.27 53906.85 88888.00 2008-10-28 14:36:18.400 302 17506.43 70.31 53906.85 88888.00 2008-10-28 14:36:18.900 302 17506.45 70.34 53906.90 88888.00 2008-10-28 14:36:19.400 302 17506.45 70.40 53906.92 88888.00 2008-10-28 14:36:19.900 302 17506.45 70.33 53906.93 88888.00 2008-10-28 14:36:20.400 302 17506.49 70.30 53906.97 88888.00 2008-10-28 14:36:20.900 302 17506.56 70.33 53907.11 88888.00 2008-10-28 14:36:21.400 302 17506.60 70.35 53907.18 88888.00 2008-10-28 14:36:21.900 302 17506.56 70.35 53907.14 88888.00 2008-10-28 14:36:22.400 302 17506.55 70.33 53906.99 88888.00 2008-10-28 14:36:22.900 302 17506.56 70.33 53906.90 88888.00 2008-10-28 14:36:23.400 302 17506.50 70.39 53906.98 88888.00 2008-10-28 14:36:23.900 302 17506.52 70.44 53907.03 88888.00 2008-10-28 14:36:24.400 302 17506.52 70.37 53906.92 88888.00 2008-10-28 14:36:24.900 302 17506.44 70.31 53906.93 88888.00 2008-10-28 14:36:25.400 302 17506.50 70.34 53906.95 88888.00 2008-10-28 14:36:25.900 302 17506.41 70.29 53906.88 88888.00 2008-10-28 14:36:26.400 302 17506.40 70.29 53906.94 88888.00 2008-10-28 14:36:26.900 302 17506.44 70.32 53906.88 88888.00 2008-10-28 14:36:27.400 302 17506.40 70.32 53906.91 88888.00 2008-10-28 14:36:27.900 302 17506.44 70.35 53906.92 88888.00 2008-10-28 14:36:28.400 302 17506.39 70.33 53907.08 88888.00 2008-10-28 14:36:28.900 302 17506.35 70.26 53907.09 88888.00 2008-10-28 14:36:29.400 302 17506.39 70.27 53906.96 88888.00 2008-10-28 14:36:29.900 302 17506.43 70.30 53907.00 88888.00 2008-10-28 14:36:30.400 302 17506.44 70.34 53906.99 88888.00 2008-10-28 14:36:30.900 302 17506.42 70.39 53906.86 88888.00 2008-10-28 14:36:31.400 302 17506.44 70.43 53906.92 88888.00 2008-10-28 14:36:31.900 302 17506.39 70.40 53907.04 88888.00 2008-10-28 14:36:32.400 302 17506.42 70.41 53907.05 88888.00 2008-10-28 14:36:32.900 302 17506.41 70.34 53907.06 88888.00 2008-10-28 14:36:33.400 302 17506.35 70.35 53907.03 88888.00 2008-10-28 14:36:33.900 302 17506.32 70.32 53906.99 88888.00 2008-10-28 14:36:34.400 302 17506.38 70.34 53907.05 88888.00 2008-10-28 14:36:34.900 302 17506.44 70.33 53907.06 88888.00 2008-10-28 14:36:35.400 302 17506.43 70.37 53907.06 88888.00 2008-10-28 14:36:35.900 302 17506.41 70.45 53907.08 88888.00 2008-10-28 14:36:36.400 302 17506.39 70.51 53907.06 88888.00 2008-10-28 14:36:36.900 302 17506.33 70.59 53907.15 88888.00 2008-10-28 14:36:37.400 302 17506.38 70.58 53907.11 88888.00 2008-10-28 14:36:37.900 302 17506.35 70.50 53907.11 88888.00 2008-10-28 14:36:38.400 302 17506.30 70.52 53907.13 88888.00 2008-10-28 14:36:38.900 302 17506.25 70.58 53907.05 88888.00 2008-10-28 14:36:39.400 302 17506.35 70.58 53907.04 88888.00 2008-10-28 14:36:39.900 302 17506.40 70.59 53907.02 88888.00 2008-10-28 14:36:40.400 302 17506.32 70.56 53907.07 88888.00 2008-10-28 14:36:40.900 302 17506.21 70.50 53906.99 88888.00 2008-10-28 14:36:41.400 302 17506.22 70.46 53906.98 88888.00 2008-10-28 14:36:41.900 302 17506.22 70.54 53907.02 88888.00 2008-10-28 14:36:42.400 302 17506.22 70.55 53907.04 88888.00 2008-10-28 14:36:42.900 302 17506.31 70.58 53907.20 88888.00 2008-10-28 14:36:43.400 302 17506.25 70.55 53907.20 88888.00 2008-10-28 14:36:43.900 302 17506.29 70.55 53907.16 88888.00 2008-10-28 14:36:44.400 302 17506.31 70.51 53907.20 88888.00 2008-10-28 14:36:44.900 302 17506.33 70.60 53907.20 88888.00 2008-10-28 14:36:45.400 302 17506.37 70.54 53907.25 88888.00 2008-10-28 14:36:45.900 302 17506.34 70.48 53907.22 88888.00 2008-10-28 14:36:46.400 302 17506.35 70.49 53907.19 88888.00 2008-10-28 14:36:46.900 302 17506.37 70.54 53907.09 88888.00 2008-10-28 14:36:47.400 302 17506.34 70.56 53907.05 88888.00 2008-10-28 14:36:47.900 302 17506.30 70.46 53907.06 88888.00 2008-10-28 14:36:48.400 302 17506.23 70.49 53907.09 88888.00 2008-10-28 14:36:48.900 302 17506.28 70.50 53907.08 88888.00 2008-10-28 14:36:49.400 302 17506.32 70.42 53907.03 88888.00 2008-10-28 14:36:49.900 302 17506.28 70.42 53907.09 88888.00 2008-10-28 14:36:50.400 302 17506.27 70.40 53907.27 88888.00 2008-10-28 14:36:50.900 302 17506.32 70.35 53907.29 88888.00 2008-10-28 14:36:51.400 302 17506.32 70.36 53907.21 88888.00 2008-10-28 14:36:51.900 302 17506.34 70.44 53907.28 88888.00 2008-10-28 14:36:52.400 302 17506.37 70.39 53907.22 88888.00 2008-10-28 14:36:52.900 302 17506.34 70.37 53907.19 88888.00 2008-10-28 14:36:53.400 302 17506.37 70.37 53907.13 88888.00 2008-10-28 14:36:53.900 302 17506.38 70.31 53907.15 88888.00 2008-10-28 14:36:54.400 302 17506.40 70.24 53907.17 88888.00 2008-10-28 14:36:54.900 302 17506.41 70.24 53907.13 88888.00 2008-10-28 14:36:55.400 302 17506.42 70.23 53907.27 88888.00 2008-10-28 14:36:55.900 302 17506.43 70.25 53907.26 88888.00 2008-10-28 14:36:56.400 302 17506.52 70.25 53907.30 88888.00 2008-10-28 14:36:56.900 302 17506.47 70.33 53907.29 88888.00 2008-10-28 14:36:57.400 302 17506.37 70.35 53907.21 88888.00 2008-10-28 14:36:57.900 302 17506.39 70.32 53907.09 88888.00 2008-10-28 14:36:58.400 302 17506.31 70.27 53907.15 88888.00 2008-10-28 14:36:58.900 302 17506.31 70.20 53907.31 88888.00 2008-10-28 14:36:59.400 302 17506.25 70.22 53907.36 88888.00 2008-10-28 14:36:59.900 302 17506.25 70.27 53907.37 88888.00 2008-10-28 14:37:00.400 302 17506.28 70.24 53907.28 88888.00 2008-10-28 14:37:00.900 302 17506.20 70.25 53907.33 88888.00 2008-10-28 14:37:01.400 302 17506.19 70.25 53907.28 88888.00 2008-10-28 14:37:01.900 302 17506.13 70.26 53907.22 88888.00 2008-10-28 14:37:02.400 302 17506.12 70.30 53907.22 88888.00 2008-10-28 14:37:02.900 302 17506.11 70.21 53907.17 88888.00 2008-10-28 14:37:03.400 302 17506.09 70.20 53907.14 88888.00 2008-10-28 14:37:03.900 302 17506.09 70.21 53907.11 88888.00 2008-10-28 14:37:04.400 302 17506.01 70.23 53907.11 88888.00 2008-10-28 14:37:04.900 302 17505.96 70.24 53907.11 88888.00 2008-10-28 14:37:05.400 302 17506.03 70.26 53907.05 88888.00 2008-10-28 14:37:05.900 302 17506.18 70.23 53907.08 88888.00 2008-10-28 14:37:06.400 302 17506.27 70.17 53907.18 88888.00 2008-10-28 14:37:06.900 302 17506.18 70.20 53907.28 88888.00 2008-10-28 14:37:07.400 302 17506.18 70.25 53907.26 88888.00 2008-10-28 14:37:07.900 302 17506.11 70.22 53907.27 88888.00 2008-10-28 14:37:08.400 302 17506.14 70.15 53907.18 88888.00 2008-10-28 14:37:08.900 302 17506.15 70.21 53907.18 88888.00 2008-10-28 14:37:09.400 302 17506.22 70.20 53907.18 88888.00 2008-10-28 14:37:09.900 302 17506.13 70.15 53907.18 88888.00 2008-10-28 14:37:10.400 302 17506.13 70.14 53907.16 88888.00 2008-10-28 14:37:10.900 302 17506.05 70.10 53907.18 88888.00 2008-10-28 14:37:11.400 302 17506.05 70.12 53907.18 88888.00 2008-10-28 14:37:11.900 302 17506.02 70.16 53907.16 88888.00 2008-10-28 14:37:12.400 302 17506.05 70.23 53907.18 88888.00 2008-10-28 14:37:12.900 302 17506.05 70.22 53907.11 88888.00 2008-10-28 14:37:13.400 302 17506.11 70.17 53907.07 88888.00 2008-10-28 14:37:13.900 302 17506.13 70.15 53907.04 88888.00 2008-10-28 14:37:14.400 302 17506.03 70.12 53907.16 88888.00 2008-10-28 14:37:14.900 302 17506.01 70.15 53907.09 88888.00 2008-10-28 14:37:15.400 302 17506.07 70.17 53907.09 88888.00 2008-10-28 14:37:15.900 302 17506.11 70.17 53907.11 88888.00 2008-10-28 14:37:16.400 302 17506.14 70.13 53907.19 88888.00 2008-10-28 14:37:16.900 302 17506.13 70.12 53907.18 88888.00 2008-10-28 14:37:17.400 302 17506.11 70.13 53907.22 88888.00 2008-10-28 14:37:17.900 302 17506.18 70.13 53907.31 88888.00 2008-10-28 14:37:18.400 302 17506.15 70.14 53907.25 88888.00 2008-10-28 14:37:18.900 302 17506.12 70.20 53907.21 88888.00 2008-10-28 14:37:19.400 302 17506.13 70.26 53907.22 88888.00 2008-10-28 14:37:19.900 302 17506.14 70.25 53907.19 88888.00 2008-10-28 14:37:20.400 302 17506.14 70.25 53907.20 88888.00 2008-10-28 14:37:20.900 302 17506.10 70.20 53907.29 88888.00 2008-10-28 14:37:21.400 302 17506.20 70.17 53907.35 88888.00 2008-10-28 14:37:21.900 302 17506.23 70.19 53907.27 88888.00 2008-10-28 14:37:22.400 302 17506.20 70.22 53907.17 88888.00 2008-10-28 14:37:22.900 302 17506.24 70.17 53907.05 88888.00 2008-10-28 14:37:23.400 302 17506.28 70.22 53907.03 88888.00 2008-10-28 14:37:23.900 302 17506.13 70.19 53907.13 88888.00 2008-10-28 14:37:24.400 302 17506.11 70.17 53907.29 88888.00 2008-10-28 14:37:24.900 302 17506.12 70.21 53907.29 88888.00 2008-10-28 14:37:25.400 302 17506.09 70.33 53907.30 88888.00 2008-10-28 14:37:25.900 302 17506.05 70.30 53907.27 88888.00 2008-10-28 14:37:26.400 302 17506.11 70.27 53907.33 88888.00 2008-10-28 14:37:26.900 302 17506.10 70.22 53907.29 88888.00 2008-10-28 14:37:27.400 302 17506.09 70.23 53907.36 88888.00 2008-10-28 14:37:27.900 302 17506.04 70.22 53907.43 88888.00 2008-10-28 14:37:28.400 302 17506.07 70.25 53907.43 88888.00 2008-10-28 14:37:28.900 302 17505.92 70.30 53907.36 88888.00 2008-10-28 14:37:29.400 302 17505.88 70.33 53907.41 88888.00 2008-10-28 14:37:29.900 302 17505.82 70.37 53907.54 88888.00 2008-10-28 14:37:30.400 302 17505.83 70.42 53907.58 88888.00 2008-10-28 14:37:30.900 302 17505.80 70.46 53907.62 88888.00 2008-10-28 14:37:31.400 302 17505.73 70.52 53907.60 88888.00 2008-10-28 14:37:31.900 302 17505.66 70.53 53907.45 88888.00 2008-10-28 14:37:32.400 302 17505.73 70.50 53907.44 88888.00 2008-10-28 14:37:32.900 302 17505.69 70.49 53907.52 88888.00 2008-10-28 14:37:33.400 302 17505.59 70.59 53907.56 88888.00 2008-10-28 14:37:33.900 302 17505.53 70.71 53907.63 88888.00 2008-10-28 14:37:34.400 302 17505.48 70.74 53907.60 88888.00 2008-10-28 14:37:34.900 302 17505.45 70.83 53907.49 88888.00 2008-10-28 14:37:35.400 302 17505.47 70.90 53907.47 88888.00 2008-10-28 14:37:35.900 302 17505.41 70.91 53907.48 88888.00 2008-10-28 14:37:36.400 302 17505.42 70.84 53907.45 88888.00 2008-10-28 14:37:36.900 302 17505.39 70.88 53907.45 88888.00 2008-10-28 14:37:37.400 302 17505.32 71.00 53907.40 88888.00 2008-10-28 14:37:37.900 302 17505.36 71.00 53907.43 88888.00 2008-10-28 14:37:38.400 302 17505.32 71.03 53907.49 88888.00 2008-10-28 14:37:38.900 302 17505.19 71.02 53907.48 88888.00 2008-10-28 14:37:39.400 302 17505.17 71.05 53907.50 88888.00 2008-10-28 14:37:39.900 302 17505.17 71.17 53907.50 88888.00 2008-10-28 14:37:40.400 302 17505.26 71.18 53907.49 88888.00 2008-10-28 14:37:40.900 302 17505.26 71.22 53907.49 88888.00 2008-10-28 14:37:41.400 302 17505.26 71.21 53907.49 88888.00 2008-10-28 14:37:41.900 302 17505.33 71.26 53907.53 88888.00 2008-10-28 14:37:42.400 302 17505.36 71.30 53907.55 88888.00 2008-10-28 14:37:42.900 302 17505.38 71.30 53907.51 88888.00 2008-10-28 14:37:43.400 302 17505.39 71.27 53907.47 88888.00 2008-10-28 14:37:43.900 302 17505.33 71.30 53907.49 88888.00 2008-10-28 14:37:44.400 302 17505.42 71.24 53907.59 88888.00 2008-10-28 14:37:44.900 302 17505.51 71.32 53907.61 88888.00 2008-10-28 14:37:45.400 302 17505.46 71.37 53907.60 88888.00 2008-10-28 14:37:45.900 302 17505.35 71.29 53907.58 88888.00 2008-10-28 14:37:46.400 302 17505.37 71.29 53907.54 88888.00 2008-10-28 14:37:46.900 302 17505.42 71.27 53907.52 88888.00 2008-10-28 14:37:47.400 302 17505.49 71.28 53907.52 88888.00 2008-10-28 14:37:47.900 302 17505.41 71.37 53907.53 88888.00 2008-10-28 14:37:48.400 302 17505.31 71.30 53907.54 88888.00 2008-10-28 14:37:48.900 302 17505.28 71.30 53907.50 88888.00 2008-10-28 14:37:49.400 302 17505.31 71.31 53907.60 88888.00 2008-10-28 14:37:49.900 302 17505.31 71.37 53907.62 88888.00 2008-10-28 14:37:50.400 302 17505.36 71.34 53907.59 88888.00 2008-10-28 14:37:50.900 302 17505.35 71.26 53907.50 88888.00 2008-10-28 14:37:51.400 302 17505.32 71.27 53907.54 88888.00 2008-10-28 14:37:51.900 302 17505.41 71.28 53907.63 88888.00 2008-10-28 14:37:52.400 302 17505.37 71.28 53907.67 88888.00 2008-10-28 14:37:52.900 302 17505.31 71.23 53907.63 88888.00 2008-10-28 14:37:53.400 302 17505.29 71.28 53907.58 88888.00 2008-10-28 14:37:53.900 302 17505.28 71.30 53907.52 88888.00 2008-10-28 14:37:54.400 302 17505.28 71.23 53907.56 88888.00 2008-10-28 14:37:54.900 302 17505.26 71.26 53907.52 88888.00 2008-10-28 14:37:55.400 302 17505.28 71.28 53907.48 88888.00 2008-10-28 14:37:55.900 302 17505.30 71.31 53907.65 88888.00 2008-10-28 14:37:56.400 302 17505.23 71.36 53907.66 88888.00 2008-10-28 14:37:56.900 302 17505.16 71.41 53907.54 88888.00 2008-10-28 14:37:57.400 302 17505.12 71.36 53907.55 88888.00 2008-10-28 14:37:57.900 302 17505.11 71.34 53907.55 88888.00 2008-10-28 14:37:58.400 302 17505.22 71.32 53907.61 88888.00 2008-10-28 14:37:58.900 302 17505.28 71.37 53907.63 88888.00 2008-10-28 14:37:59.400 302 17505.29 71.42 53907.51 88888.00 2008-10-28 14:37:59.900 302 17505.31 71.42 53907.58 88888.00 2008-10-28 14:38:00.400 302 17505.29 71.46 53907.60 88888.00 2008-10-28 14:38:00.900 302 17505.26 71.44 53907.58 88888.00 2008-10-28 14:38:01.400 302 17505.21 71.44 53907.56 88888.00 2008-10-28 14:38:01.900 302 17505.17 71.52 53907.56 88888.00 2008-10-28 14:38:02.400 302 17505.18 71.48 53907.50 88888.00 2008-10-28 14:38:02.900 302 17505.12 71.43 53907.62 88888.00 2008-10-28 14:38:03.400 302 17505.11 71.48 53907.58 88888.00 2008-10-28 14:38:03.900 302 17505.12 71.49 53907.56 88888.00 2008-10-28 14:38:04.400 302 17505.20 71.52 53907.60 88888.00 2008-10-28 14:38:04.900 302 17505.23 71.50 53907.65 88888.00 2008-10-28 14:38:05.400 302 17505.19 71.49 53907.53 88888.00 2008-10-28 14:38:05.900 302 17505.08 71.44 53907.44 88888.00 2008-10-28 14:38:06.400 302 17505.04 71.51 53907.42 88888.00 2008-10-28 14:38:06.900 302 17504.99 71.54 53907.51 88888.00 2008-10-28 14:38:07.400 302 17504.96 71.52 53907.53 88888.00 2008-10-28 14:38:07.900 302 17504.94 71.58 53907.48 88888.00 2008-10-28 14:38:08.400 302 17504.88 71.65 53907.45 88888.00 2008-10-28 14:38:08.900 302 17504.82 71.67 53907.51 88888.00 2008-10-28 14:38:09.400 302 17504.85 71.67 53907.50 88888.00 2008-10-28 14:38:09.900 302 17504.79 71.68 53907.44 88888.00 2008-10-28 14:38:10.400 302 17504.79 71.71 53907.47 88888.00 2008-10-28 14:38:10.900 302 17504.82 71.73 53907.53 88888.00 2008-10-28 14:38:11.397 302 17504.75 71.67 53907.65 88888.00 2008-10-28 14:38:11.907 302 17504.77 71.70 53907.63 88888.00 2008-10-28 14:38:12.407 302 17504.81 71.79 53907.59 88888.00 2008-10-28 14:38:12.907 302 17504.81 71.81 53907.54 88888.00 2008-10-28 14:38:13.407 302 17504.75 71.83 53907.53 88888.00 2008-10-28 14:38:13.907 302 17504.75 71.88 53907.53 88888.00 2008-10-28 14:38:14.407 302 17504.68 71.97 53907.54 88888.00 2008-10-28 14:38:14.907 302 17504.67 71.97 53907.43 88888.00 2008-10-28 14:38:15.407 302 17504.60 71.98 53907.44 88888.00 2008-10-28 14:38:15.907 302 17504.60 71.99 53907.44 88888.00 2008-10-28 14:38:16.407 302 17504.61 72.07 53907.62 88888.00 2008-10-28 14:38:16.907 302 17504.58 72.08 53907.65 88888.00 2008-10-28 14:38:17.407 302 17504.54 72.09 53907.62 88888.00 2008-10-28 14:38:17.907 302 17504.58 72.11 53907.61 88888.00 2008-10-28 14:38:18.407 302 17504.57 72.12 53907.52 88888.00 2008-10-28 14:38:18.907 302 17504.57 72.25 53907.50 88888.00 2008-10-28 14:38:19.407 302 17504.68 72.26 53907.54 88888.00 2008-10-28 14:38:19.907 302 17504.67 72.25 53907.52 88888.00 2008-10-28 14:38:20.407 302 17504.66 72.30 53907.50 88888.00 2008-10-28 14:38:20.907 302 17504.74 72.34 53907.43 88888.00 2008-10-28 14:38:21.407 302 17504.69 72.40 53907.42 88888.00 2008-10-28 14:38:21.907 302 17504.59 72.36 53907.47 88888.00 2008-10-28 14:38:22.407 302 17504.56 72.36 53907.47 88888.00 2008-10-28 14:38:22.907 302 17504.57 72.37 53907.48 88888.00 2008-10-28 14:38:23.407 302 17504.50 72.36 53907.42 88888.00 2008-10-28 14:38:23.907 302 17504.50 72.36 53907.52 88888.00 2008-10-28 14:38:24.407 302 17504.41 72.46 53907.54 88888.00 2008-10-28 14:38:24.907 302 17504.34 72.50 53907.62 88888.00 2008-10-28 14:38:25.407 302 17504.35 72.47 53907.65 88888.00 2008-10-28 14:38:25.907 302 17504.25 72.50 53907.66 88888.00 2008-10-28 14:38:26.407 302 17504.28 72.55 53907.63 88888.00 2008-10-28 14:38:26.907 302 17504.31 72.63 53907.55 88888.00 2008-10-28 14:38:27.407 302 17504.21 72.66 53907.63 88888.00 2008-10-28 14:38:27.907 302 17504.24 72.61 53907.70 88888.00 2008-10-28 14:38:28.407 302 17504.21 72.58 53907.62 88888.00 2008-10-28 14:38:28.907 302 17504.18 72.56 53907.55 88888.00 2008-10-28 14:38:29.407 302 17504.04 72.60 53907.59 88888.00 2008-10-28 14:38:29.907 302 17504.08 72.71 53907.62 88888.00 2008-10-28 14:38:30.407 302 17504.04 72.71 53907.51 88888.00 2008-10-28 14:38:30.907 302 17504.07 72.78 53907.50 88888.00 2008-10-28 14:38:31.407 302 17504.04 72.82 53907.55 88888.00 2008-10-28 14:38:31.907 302 17504.02 72.79 53907.73 88888.00 2008-10-28 14:38:32.407 302 17503.98 72.84 53907.81 88888.00 2008-10-28 14:38:32.907 302 17504.05 72.88 53907.83 88888.00 2008-10-28 14:38:33.407 302 17504.03 72.84 53907.76 88888.00 2008-10-28 14:38:33.907 302 17504.07 72.92 53907.65 88888.00 2008-10-28 14:38:34.407 302 17504.18 72.92 53907.64 88888.00 2008-10-28 14:38:34.907 302 17504.18 72.87 53907.66 88888.00 2008-10-28 14:38:35.407 302 17504.20 72.88 53907.64 88888.00 2008-10-28 14:38:35.907 302 17504.18 72.84 53907.67 88888.00 2008-10-28 14:38:36.407 302 17504.15 72.93 53907.66 88888.00 2008-10-28 14:38:36.907 302 17504.25 72.96 53907.63 88888.00 2008-10-28 14:38:37.407 302 17504.23 72.95 53907.69 88888.00 2008-10-28 14:38:37.907 302 17504.24 72.93 53907.60 88888.00 2008-10-28 14:38:38.407 302 17504.28 72.98 53907.51 88888.00 2008-10-28 14:38:38.907 302 17504.36 73.04 53907.54 88888.00 2008-10-28 14:38:39.407 302 17504.35 73.00 53907.59 88888.00 2008-10-28 14:38:39.907 302 17504.39 72.94 53907.55 88888.00 2008-10-28 14:38:40.407 302 17504.55 72.90 53907.55 88888.00 2008-10-28 14:38:40.907 302 17504.50 72.98 53907.55 88888.00 2008-10-28 14:38:41.407 302 17504.48 73.02 53907.48 88888.00 2008-10-28 14:38:41.907 302 17504.57 72.98 53907.55 88888.00 2008-10-28 14:38:42.407 302 17504.62 72.96 53907.56 88888.00 2008-10-28 14:38:42.907 302 17504.60 72.94 53907.44 88888.00 2008-10-28 14:38:43.407 302 17504.69 72.94 53907.45 88888.00 2008-10-28 14:38:43.907 302 17504.64 72.98 53907.54 88888.00 2008-10-28 14:38:44.407 302 17504.62 73.00 53907.54 88888.00 2008-10-28 14:38:44.907 302 17504.61 72.94 53907.41 88888.00 2008-10-28 14:38:45.407 302 17504.68 72.97 53907.49 88888.00 2008-10-28 14:38:45.907 302 17504.59 72.97 53907.47 88888.00 2008-10-28 14:38:46.407 302 17504.54 72.96 53907.49 88888.00 2008-10-28 14:38:46.907 302 17504.53 72.95 53907.48 88888.00 2008-10-28 14:38:47.407 302 17504.57 72.98 53907.45 88888.00 2008-10-28 14:38:47.907 302 17504.43 72.96 53907.50 88888.00 2008-10-28 14:38:48.407 302 17504.35 72.89 53907.60 88888.00 2008-10-28 14:38:48.907 302 17504.37 72.92 53907.55 88888.00 2008-10-28 14:38:49.407 302 17504.27 72.99 53907.54 88888.00 2008-10-28 14:38:49.907 302 17504.19 73.04 53907.56 88888.00 2008-10-28 14:38:50.407 302 17504.14 73.02 53907.49 88888.00 2008-10-28 14:38:50.907 302 17504.05 72.95 53907.53 88888.00 2008-10-28 14:38:51.407 302 17503.99 72.99 53907.60 88888.00 2008-10-28 14:38:51.907 302 17503.97 73.02 53907.59 88888.00 2008-10-28 14:38:52.407 302 17503.95 73.09 53907.64 88888.00 2008-10-28 14:38:52.907 302 17503.89 73.10 53907.67 88888.00 2008-10-28 14:38:53.407 302 17503.75 73.21 53907.64 88888.00 2008-10-28 14:38:53.907 302 17503.74 73.27 53907.65 88888.00 2008-10-28 14:38:54.407 302 17503.68 73.27 53907.69 88888.00 2008-10-28 14:38:54.907 302 17503.66 73.33 53907.70 88888.00 2008-10-28 14:38:55.407 302 17503.66 73.37 53907.60 88888.00 2008-10-28 14:38:55.907 302 17503.59 73.45 53907.54 88888.00 2008-10-28 14:38:56.407 302 17503.57 73.46 53907.55 88888.00 2008-10-28 14:38:56.907 302 17503.55 73.45 53907.69 88888.00 2008-10-28 14:38:57.407 302 17503.62 73.56 53907.70 88888.00 2008-10-28 14:38:57.907 302 17503.63 73.64 53907.77 88888.00 2008-10-28 14:38:58.407 302 17503.55 73.68 53907.89 88888.00 2008-10-28 14:38:58.907 302 17503.46 73.67 53907.86 88888.00 2008-10-28 14:38:59.407 302 17503.53 73.68 53907.80 88888.00 2008-10-28 14:38:59.907 302 17503.55 73.77 53907.81 88888.00 2008-10-28 14:39:00.407 302 17503.54 73.84 53907.95 88888.00 2008-10-28 14:39:00.907 302 17503.55 73.92 53907.86 88888.00 2008-10-28 14:39:01.407 302 17503.60 73.95 53907.84 88888.00 2008-10-28 14:39:01.907 302 17503.58 73.98 53907.86 88888.00 2008-10-28 14:39:02.407 302 17503.63 73.97 53907.87 88888.00 2008-10-28 14:39:02.907 302 17503.69 73.96 53907.73 88888.00 2008-10-28 14:39:03.407 302 17503.68 73.95 53907.78 88888.00 2008-10-28 14:39:03.907 302 17503.72 74.03 53907.77 88888.00 2008-10-28 14:39:04.407 302 17503.79 74.00 53907.76 88888.00 2008-10-28 14:39:04.907 302 17503.80 73.98 53907.76 88888.00 2008-10-28 14:39:05.407 302 17503.82 74.09 53907.84 88888.00 2008-10-28 14:39:05.907 302 17503.84 74.12 53907.87 88888.00 2008-10-28 14:39:06.407 302 17503.84 74.07 53907.82 88888.00 2008-10-28 14:39:06.907 302 17503.89 74.01 53907.86 88888.00 2008-10-28 14:39:07.407 302 17503.90 74.00 53907.75 88888.00 2008-10-28 14:39:07.907 302 17503.96 74.05 53907.72 88888.00 2008-10-28 14:39:08.407 302 17503.98 74.05 53907.67 88888.00 2008-10-28 14:39:08.907 302 17504.03 73.98 53907.62 88888.00 2008-10-28 14:39:09.407 302 17504.02 73.95 53907.56 88888.00 2008-10-28 14:39:09.907 302 17503.99 73.92 53907.60 88888.00 2008-10-28 14:39:10.407 302 17503.95 73.93 53907.61 88888.00 2008-10-28 14:39:10.907 302 17503.92 74.01 53907.67 88888.00 2008-10-28 14:39:11.407 302 17503.92 73.93 53907.64 88888.00 2008-10-28 14:39:11.907 302 17503.87 73.86 53907.69 88888.00 2008-10-28 14:39:12.407 302 17503.85 73.90 53907.72 88888.00 2008-10-28 14:39:12.907 302 17503.83 73.90 53907.74 88888.00 2008-10-28 14:39:13.407 302 17503.87 73.87 53907.65 88888.00 2008-10-28 14:39:13.907 302 17503.97 73.85 53907.61 88888.00 2008-10-28 14:39:14.407 302 17503.96 73.84 53907.64 88888.00 2008-10-28 14:39:14.907 302 17503.90 73.86 53907.69 88888.00 2008-10-28 14:39:15.407 302 17503.96 73.91 53907.76 88888.00 2008-10-28 14:39:15.907 302 17504.04 73.92 53907.76 88888.00 2008-10-28 14:39:16.407 302 17503.97 73.94 53907.73 88888.00 2008-10-28 14:39:16.907 302 17503.96 73.96 53907.74 88888.00 2008-10-28 14:39:17.407 302 17503.84 73.98 53907.74 88888.00 2008-10-28 14:39:17.907 302 17503.73 73.94 53907.66 88888.00 2008-10-28 14:39:18.407 302 17503.77 73.94 53907.66 88888.00 2008-10-28 14:39:18.907 302 17503.76 73.90 53907.59 88888.00 2008-10-28 14:39:19.407 302 17503.74 73.96 53907.62 88888.00 2008-10-28 14:39:19.907 302 17503.67 74.02 53907.69 88888.00 2008-10-28 14:39:20.407 302 17503.68 74.06 53907.69 88888.00 2008-10-28 14:39:20.907 302 17503.66 74.03 53907.70 88888.00 2008-10-28 14:39:21.407 302 17503.65 74.07 53907.62 88888.00 2008-10-28 14:39:21.907 302 17503.65 74.20 53907.67 88888.00 2008-10-28 14:39:22.407 302 17503.64 74.12 53907.65 88888.00 2008-10-28 14:39:22.907 302 17503.64 74.15 53907.55 88888.00 2008-10-28 14:39:23.407 302 17503.58 74.14 53907.59 88888.00 2008-10-28 14:39:23.907 302 17503.54 74.16 53907.66 88888.00 2008-10-28 14:39:24.407 302 17503.57 74.14 53907.80 88888.00 2008-10-28 14:39:24.907 302 17503.59 74.21 53907.76 88888.00 2008-10-28 14:39:25.407 302 17503.59 74.30 53907.67 88888.00 2008-10-28 14:39:25.907 302 17503.62 74.35 53907.64 88888.00 2008-10-28 14:39:26.407 302 17503.74 74.33 53907.72 88888.00 2008-10-28 14:39:26.907 302 17503.72 74.29 53907.73 88888.00 2008-10-28 14:39:27.407 302 17503.76 74.23 53907.73 88888.00 2008-10-28 14:39:27.907 302 17503.77 74.21 53907.70 88888.00 2008-10-28 14:39:28.407 302 17503.83 74.31 53907.75 88888.00 2008-10-28 14:39:28.907 302 17503.97 74.39 53907.82 88888.00 2008-10-28 14:39:29.407 302 17504.13 74.34 53907.76 88888.00 2008-10-28 14:39:29.907 302 17504.09 74.39 53907.66 88888.00 2008-10-28 14:39:30.407 302 17504.10 74.34 53907.69 88888.00 2008-10-28 14:39:30.907 302 17504.07 74.36 53907.59 88888.00 2008-10-28 14:39:31.407 302 17504.06 74.30 53907.54 88888.00 2008-10-28 14:39:31.907 302 17504.14 74.17 53907.55 88888.00 2008-10-28 14:39:32.407 302 17504.16 74.19 53907.62 88888.00 2008-10-28 14:39:32.907 302 17504.04 74.24 53907.66 88888.00 2008-10-28 14:39:33.407 302 17503.97 74.24 53907.62 88888.00 2008-10-28 14:39:33.907 302 17503.96 74.19 53907.62 88888.00 2008-10-28 14:39:34.407 302 17503.98 74.19 53907.59 88888.00 2008-10-28 14:39:34.907 302 17503.99 74.16 53907.55 88888.00 2008-10-28 14:39:35.407 302 17504.07 74.13 53907.59 88888.00 2008-10-28 14:39:35.907 302 17504.04 74.15 53907.56 88888.00 2008-10-28 14:39:36.407 302 17504.03 74.11 53907.63 88888.00 2008-10-28 14:39:36.907 302 17503.97 74.06 53907.71 88888.00 2008-10-28 14:39:37.407 302 17504.04 74.00 53907.65 88888.00 2008-10-28 14:39:37.907 302 17503.96 73.96 53907.61 88888.00 2008-10-28 14:39:38.407 302 17503.89 74.07 53907.67 88888.00 2008-10-28 14:39:38.907 302 17503.89 74.15 53907.67 88888.00 2008-10-28 14:39:39.407 302 17503.89 74.13 53907.64 88888.00 2008-10-28 14:39:39.907 302 17503.84 74.09 53907.67 88888.00 2008-10-28 14:39:40.407 302 17503.83 74.13 53907.65 88888.00 2008-10-28 14:39:40.907 302 17503.77 74.16 53907.66 88888.00 2008-10-28 14:39:41.407 302 17503.75 74.19 53907.70 88888.00 2008-10-28 14:39:41.907 302 17503.75 74.22 53907.75 88888.00 2008-10-28 14:39:42.407 302 17503.67 74.17 53907.72 88888.00 2008-10-28 14:39:42.907 302 17503.65 74.20 53907.65 88888.00 2008-10-28 14:39:43.407 302 17503.57 74.24 53907.58 88888.00 2008-10-28 14:39:43.907 302 17503.63 74.29 53907.71 88888.00 2008-10-28 14:39:44.407 302 17503.66 74.31 53907.71 88888.00 2008-10-28 14:39:44.907 302 17503.63 74.34 53907.71 88888.00 2008-10-28 14:39:45.407 302 17503.56 74.37 53907.70 88888.00 2008-10-28 14:39:45.907 302 17503.43 74.41 53907.65 88888.00 2008-10-28 14:39:46.407 302 17503.49 74.45 53907.63 88888.00 2008-10-28 14:39:46.907 302 17503.51 74.45 53907.62 88888.00 2008-10-28 14:39:47.407 302 17503.39 74.45 53907.64 88888.00 2008-10-28 14:39:47.907 302 17503.45 74.46 53907.71 88888.00 2008-10-28 14:39:48.407 302 17503.45 74.55 53907.70 88888.00 2008-10-28 14:39:48.907 302 17503.43 74.53 53907.74 88888.00 2008-10-28 14:39:49.407 302 17503.37 74.53 53907.77 88888.00 2008-10-28 14:39:49.907 302 17503.37 74.61 53907.84 88888.00 2008-10-28 14:39:50.407 302 17503.41 74.63 53907.83 88888.00 2008-10-28 14:39:50.907 302 17503.36 74.62 53907.73 88888.00 2008-10-28 14:39:51.407 302 17503.36 74.69 53907.71 88888.00 2008-10-28 14:39:51.907 302 17503.29 74.69 53907.72 88888.00 2008-10-28 14:39:52.407 302 17503.29 74.66 53907.80 88888.00 2008-10-28 14:39:52.907 302 17503.41 74.65 53907.74 88888.00 2008-10-28 14:39:53.407 302 17503.35 74.61 53907.81 88888.00 2008-10-28 14:39:53.907 302 17503.28 74.60 53907.81 88888.00 2008-10-28 14:39:54.407 302 17503.33 74.58 53907.75 88888.00 2008-10-28 14:39:54.907 302 17503.46 74.54 53907.67 88888.00 2008-10-28 14:39:55.407 302 17503.43 74.49 53907.64 88888.00 2008-10-28 14:39:55.907 302 17503.38 74.52 53907.76 88888.00 2008-10-28 14:39:56.407 302 17503.33 74.46 53907.88 88888.00 2008-10-28 14:39:56.907 302 17503.34 74.41 53907.84 88888.00 2008-10-28 14:39:57.407 302 17503.38 74.35 53907.83 88888.00 2008-10-28 14:39:57.907 302 17503.38 74.36 53907.82 88888.00 2008-10-28 14:39:58.407 302 17503.34 74.37 53907.80 88888.00 2008-10-28 14:39:58.907 302 17503.47 74.33 53907.81 88888.00 2008-10-28 14:39:59.407 302 17503.46 74.29 53907.69 88888.00 2008-10-28 14:39:59.907 302 17503.49 74.30 53907.61 88888.00 2008-10-28 14:40:00.407 302 17503.57 74.23 53907.67 88888.00 2008-10-28 14:40:00.907 302 17503.64 74.20 53907.74 88888.00 2008-10-28 14:40:01.407 302 17503.70 74.17 53907.81 88888.00 2008-10-28 14:40:01.907 302 17503.70 74.12 53907.80 88888.00 2008-10-28 14:40:02.407 302 17503.69 74.13 53907.75 88888.00 2008-10-28 14:40:02.907 302 17503.70 74.12 53907.80 88888.00 2008-10-28 14:40:03.407 302 17503.75 74.14 53907.83 88888.00 2008-10-28 14:40:03.907 302 17503.77 74.09 53907.77 88888.00 2008-10-28 14:40:04.407 302 17503.73 74.01 53907.77 88888.00 2008-10-28 14:40:04.907 302 17503.67 74.02 53907.86 88888.00 2008-10-28 14:40:05.407 302 17503.69 73.97 53907.83 88888.00 2008-10-28 14:40:05.907 302 17503.75 74.04 53907.73 88888.00 2008-10-28 14:40:06.407 302 17503.84 73.97 53907.60 88888.00 2008-10-28 14:40:06.907 302 17503.88 73.95 53907.53 88888.00 2008-10-28 14:40:07.407 302 17503.95 73.95 53907.58 88888.00 2008-10-28 14:40:07.907 302 17503.95 73.94 53907.64 88888.00 2008-10-28 14:40:08.407 302 17504.08 73.98 53907.64 88888.00 2008-10-28 14:40:08.907 302 17504.02 73.98 53907.72 88888.00 2008-10-28 14:40:09.407 302 17504.04 74.06 53907.73 88888.00 2008-10-28 14:40:09.907 302 17504.05 74.02 53907.72 88888.00 2008-10-28 14:40:10.407 302 17504.04 74.01 53907.72 88888.00 2008-10-28 14:40:10.907 302 17504.13 74.29 53907.75 88888.00 2008-10-28 14:40:11.407 302 17504.07 74.41 53907.69 88888.00 2008-10-28 14:40:11.907 302 17504.09 74.22 53907.73 88888.00 2008-10-28 14:40:12.407 302 17504.10 74.15 53907.67 88888.00 2008-10-28 14:40:12.907 302 17504.02 74.13 53907.62 88888.00 2008-10-28 14:40:13.407 302 17504.03 74.06 53907.53 88888.00 2008-10-28 14:40:13.907 302 17504.07 74.11 53907.56 88888.00 2008-10-28 14:40:14.407 302 17503.98 74.13 53907.62 88888.00 2008-10-28 14:40:14.907 302 17504.02 74.13 53907.63 88888.00 2008-10-28 14:40:15.407 302 17504.07 74.11 53907.65 88888.00 2008-10-28 14:40:15.907 302 17504.10 74.10 53907.53 88888.00 2008-10-28 14:40:16.407 302 17504.05 74.06 53907.53 88888.00 2008-10-28 14:40:16.907 302 17504.16 74.01 53907.56 88888.00 2008-10-28 14:40:17.407 302 17504.20 73.97 53907.61 88888.00 2008-10-28 14:40:17.907 302 17504.21 73.95 53907.59 88888.00 2008-10-28 14:40:18.407 302 17504.20 74.02 53907.56 88888.00 2008-10-28 14:40:18.907 302 17504.20 74.04 53907.60 88888.00 2008-10-28 14:40:19.407 302 17504.08 74.01 53907.64 88888.00 2008-10-28 14:40:19.907 302 17503.98 73.93 53907.61 88888.00 2008-10-28 14:40:20.407 302 17503.86 73.95 53907.66 88888.00 2008-10-28 14:40:20.907 302 17503.94 73.94 53907.75 88888.00 2008-10-28 14:40:21.407 302 17504.03 73.94 53907.80 88888.00 2008-10-28 14:40:21.907 302 17504.03 73.94 53907.86 88888.00 2008-10-28 14:40:22.407 302 17503.98 74.00 53907.81 88888.00 2008-10-28 14:40:22.907 302 17503.95 74.02 53907.77 88888.00 2008-10-28 14:40:23.407 302 17503.96 74.06 53907.78 88888.00 2008-10-28 14:40:23.907 302 17503.97 74.07 53907.80 88888.00 2008-10-28 14:40:24.407 302 17503.90 74.05 53907.86 88888.00 2008-10-28 14:40:24.907 302 17503.87 74.07 53907.80 88888.00 2008-10-28 14:40:25.407 302 17503.84 74.10 53907.76 88888.00 2008-10-28 14:40:25.907 302 17503.79 74.09 53907.89 88888.00 2008-10-28 14:40:26.407 302 17503.84 74.04 53907.98 88888.00 2008-10-28 14:40:26.907 302 17503.79 74.05 53907.97 88888.00 2008-10-28 14:40:27.407 302 17503.70 74.06 53907.93 88888.00 2008-10-28 14:40:27.907 302 17503.66 74.11 53907.92 88888.00 2008-10-28 14:40:28.407 302 17503.67 74.11 53907.85 88888.00 2008-10-28 14:40:28.907 302 17503.72 74.14 53907.84 88888.00 2008-10-28 14:40:29.407 302 17503.63 74.11 53907.88 88888.00 2008-10-28 14:40:29.907 302 17503.64 74.06 53907.91 88888.00 2008-10-28 14:40:30.407 302 17503.67 74.01 53907.99 88888.00 2008-10-28 14:40:30.907 302 17503.64 73.96 53907.93 88888.00 2008-10-28 14:40:31.407 302 17503.72 73.93 53907.94 88888.00 2008-10-28 14:40:31.907 302 17503.77 73.90 53907.93 88888.00 2008-10-28 14:40:32.407 302 17503.74 73.90 53907.88 88888.00 2008-10-28 14:40:32.907 302 17503.66 73.94 53907.93 88888.00 2008-10-28 14:40:33.407 302 17503.76 74.01 53907.89 88888.00 2008-10-28 14:40:33.907 302 17503.74 74.06 53907.83 88888.00 2008-10-28 14:40:34.407 302 17503.73 73.98 53907.82 88888.00 2008-10-28 14:40:34.907 302 17503.74 73.94 53907.77 88888.00 2008-10-28 14:40:35.407 302 17503.69 74.00 53907.78 88888.00 2008-10-28 14:40:35.907 302 17503.70 73.98 53907.74 88888.00 2008-10-28 14:40:36.407 302 17503.78 73.98 53907.76 88888.00 2008-10-28 14:40:36.907 302 17503.82 73.97 53907.74 88888.00 2008-10-28 14:40:37.407 302 17503.86 73.96 53907.70 88888.00 2008-10-28 14:40:37.907 302 17503.82 73.92 53907.71 88888.00 2008-10-28 14:40:38.407 302 17503.77 73.90 53907.81 88888.00 2008-10-28 14:40:38.907 302 17503.79 73.85 53907.89 88888.00 2008-10-28 14:40:39.407 302 17503.86 73.83 53907.93 88888.00 2008-10-28 14:40:39.907 302 17503.84 73.82 53907.82 88888.00 2008-10-28 14:40:40.407 302 17503.83 73.94 53907.81 88888.00 2008-10-28 14:40:40.907 302 17503.85 73.88 53907.83 88888.00 2008-10-28 14:40:41.407 302 17503.87 73.75 53907.80 88888.00 2008-10-28 14:40:41.907 302 17503.92 73.77 53907.82 88888.00 2008-10-28 14:40:42.407 302 17503.98 73.76 53907.85 88888.00 2008-10-28 14:40:42.907 302 17503.98 73.68 53907.83 88888.00 2008-10-28 14:40:43.407 302 17503.97 73.73 53907.76 88888.00 2008-10-28 14:40:43.907 302 17503.96 73.74 53907.76 88888.00 2008-10-28 14:40:44.407 302 17504.03 73.72 53907.75 88888.00 2008-10-28 14:40:44.907 302 17504.04 73.66 53907.71 88888.00 2008-10-28 14:40:45.407 302 17504.08 73.66 53907.71 88888.00 2008-10-28 14:40:45.907 302 17504.07 73.62 53907.75 88888.00 2008-10-28 14:40:46.407 302 17504.02 73.53 53907.82 88888.00 2008-10-28 14:40:46.907 302 17503.94 73.45 53907.78 88888.00 2008-10-28 14:40:47.407 302 17503.94 73.48 53907.75 88888.00 2008-10-28 14:40:47.907 302 17503.95 73.51 53907.75 88888.00 2008-10-28 14:40:48.407 302 17504.05 73.55 53907.73 88888.00 2008-10-28 14:40:48.907 302 17504.26 73.51 53907.70 88888.00 2008-10-28 14:40:49.407 302 17504.18 73.47 53907.66 88888.00 2008-10-28 14:40:49.907 302 17504.09 73.38 53907.63 88888.00 2008-10-28 14:40:50.407 302 17504.02 73.39 53907.59 88888.00 2008-10-28 14:40:50.907 302 17503.93 73.43 53907.64 88888.00 2008-10-28 14:40:51.407 302 17503.97 73.36 53907.65 88888.00 2008-10-28 14:40:51.907 302 17503.99 73.27 53907.63 88888.00 2008-10-28 14:40:52.407 302 17503.98 73.32 53907.66 88888.00 2008-10-28 14:40:52.907 302 17503.98 73.35 53907.64 88888.00 2008-10-28 14:40:53.407 302 17503.99 73.29 53907.71 88888.00 2008-10-28 14:40:53.907 302 17503.89 73.37 53907.74 88888.00 2008-10-28 14:40:54.407 302 17503.88 73.39 53907.65 88888.00 2008-10-28 14:40:54.907 302 17503.89 73.36 53907.73 88888.00 2008-10-28 14:40:55.407 302 17503.90 73.37 53907.73 88888.00 2008-10-28 14:40:55.907 302 17503.88 73.49 53907.70 88888.00 2008-10-28 14:40:56.407 302 17503.90 73.49 53907.69 88888.00 2008-10-28 14:40:56.907 302 17503.87 73.34 53907.71 88888.00 2008-10-28 14:40:57.407 302 17503.85 73.31 53907.76 88888.00 2008-10-28 14:40:57.907 302 17503.84 73.29 53907.80 88888.00 2008-10-28 14:40:58.407 302 17503.79 73.32 53907.86 88888.00 2008-10-28 14:40:58.907 302 17503.87 73.37 53907.93 88888.00 2008-10-28 14:40:59.407 302 17503.80 73.33 53907.81 88888.00 2008-10-28 14:40:59.907 302 17503.78 73.32 53907.65 88888.00 2008-10-28 14:41:00.407 302 17503.77 73.32 53907.66 88888.00 2008-10-28 14:41:00.907 302 17503.77 73.26 53907.73 88888.00 2008-10-28 14:41:01.407 302 17503.78 73.24 53907.76 88888.00 2008-10-28 14:41:01.907 302 17503.77 73.25 53907.84 88888.00 2008-10-28 14:41:02.407 302 17503.72 73.25 53907.84 88888.00 2008-10-28 14:41:02.907 302 17503.80 73.27 53907.76 88888.00 2008-10-28 14:41:03.407 302 17503.84 73.27 53907.74 88888.00 2008-10-28 14:41:03.907 302 17503.73 73.29 53907.80 88888.00 2008-10-28 14:41:04.407 302 17503.68 73.31 53907.84 88888.00 2008-10-28 14:41:04.907 302 17503.69 73.24 53907.71 88888.00 2008-10-28 14:41:05.407 302 17503.70 73.25 53907.62 88888.00 2008-10-28 14:41:05.907 302 17503.72 73.28 53907.62 88888.00 2008-10-28 14:41:06.407 302 17503.63 73.29 53907.70 88888.00 2008-10-28 14:41:06.907 302 17503.67 73.18 53907.73 88888.00 2008-10-28 14:41:07.407 302 17503.69 73.18 53907.80 88888.00 2008-10-28 14:41:07.907 302 17503.69 73.21 53907.83 88888.00 2008-10-28 14:41:08.407 302 17503.68 73.25 53907.87 88888.00 2008-10-28 14:41:08.907 302 17503.67 73.28 53907.82 88888.00 2008-10-28 14:41:09.407 302 17503.70 73.32 53907.80 88888.00 2008-10-28 14:41:09.907 302 17503.75 73.24 53907.80 88888.00 2008-10-28 14:41:10.407 302 17503.72 73.19 53907.78 88888.00 2008-10-28 14:41:10.907 302 17503.70 73.19 53907.73 88888.00 2008-10-28 14:41:11.407 302 17503.75 73.22 53907.69 88888.00 2008-10-28 14:41:11.907 302 17503.74 73.27 53907.59 88888.00 2008-10-28 14:41:12.407 302 17503.75 73.26 53907.51 88888.00 2008-10-28 14:41:12.907 302 17503.77 73.36 53907.54 88888.00 2008-10-28 14:41:13.407 302 17503.70 73.28 53907.52 88888.00 2008-10-28 14:41:13.907 302 17503.67 73.24 53907.53 88888.00 2008-10-28 14:41:14.407 302 17503.72 73.26 53907.64 88888.00 2008-10-28 14:41:14.907 302 17503.75 73.28 53907.64 88888.00 2008-10-28 14:41:15.407 302 17503.87 73.27 53907.59 88888.00 2008-10-28 14:41:15.907 302 17503.84 73.35 53907.61 88888.00 2008-10-28 14:41:16.407 302 17503.75 73.38 53907.63 88888.00 2008-10-28 14:41:16.907 302 17503.85 73.33 53907.58 88888.00 2008-10-28 14:41:17.407 302 17503.89 73.33 53907.61 88888.00 2008-10-28 14:41:17.907 302 17503.92 73.31 53907.61 88888.00 2008-10-28 14:41:18.407 302 17503.84 73.32 53907.56 88888.00 2008-10-28 14:41:18.907 302 17503.83 73.33 53907.56 88888.00 2008-10-28 14:41:19.407 302 17503.89 73.41 53907.63 88888.00 2008-10-28 14:41:19.907 302 17503.90 73.41 53907.66 88888.00 2008-10-28 14:41:20.407 302 17503.85 73.34 53907.64 88888.00 2008-10-28 14:41:20.907 302 17503.89 73.34 53907.58 88888.00 2008-10-28 14:41:21.407 302 17503.93 73.34 53907.53 88888.00 2008-10-28 14:41:21.907 302 17503.92 73.35 53907.54 88888.00 2008-10-28 14:41:22.407 302 17503.85 73.33 53907.64 88888.00 2008-10-28 14:41:22.907 302 17503.85 73.26 53907.67 88888.00 2008-10-28 14:41:23.407 302 17503.85 73.28 53907.67 88888.00 2008-10-28 14:41:23.907 302 17503.92 73.29 53907.67 88888.00 2008-10-28 14:41:24.407 302 17503.93 73.32 53907.60 88888.00 2008-10-28 14:41:24.907 302 17503.95 73.32 53907.71 88888.00 2008-10-28 14:41:25.407 302 17503.97 73.28 53907.64 88888.00 2008-10-28 14:41:25.907 302 17503.94 73.25 53907.60 88888.00 2008-10-28 14:41:26.407 302 17503.95 73.29 53907.53 88888.00 2008-10-28 14:41:26.907 302 17503.98 73.26 53907.54 88888.00 2008-10-28 14:41:27.407 302 17503.94 73.24 53907.56 88888.00 2008-10-28 14:41:27.907 302 17503.98 73.26 53907.51 88888.00 2008-10-28 14:41:28.407 302 17504.03 73.26 53907.50 88888.00 2008-10-28 14:41:28.907 302 17503.96 73.26 53907.61 88888.00 2008-10-28 14:41:29.404 302 17504.02 73.31 53907.62 88888.00 2008-10-28 14:41:29.904 302 17504.05 73.27 53907.60 88888.00 2008-10-28 14:41:30.404 302 17504.08 73.28 53907.54 88888.00 2008-10-28 14:41:30.904 302 17504.08 73.31 53907.51 88888.00 2008-10-28 14:41:31.404 302 17504.11 73.22 53907.51 88888.00 2008-10-28 14:41:31.904 302 17504.18 73.17 53907.35 88888.00 2008-10-28 14:41:32.404 302 17504.18 73.22 53907.35 88888.00 2008-10-28 14:41:32.904 302 17504.25 73.24 53907.44 88888.00 2008-10-28 14:41:33.404 302 17504.20 73.26 53907.42 88888.00 2008-10-28 14:41:33.904 302 17504.21 73.22 53907.41 88888.00 2008-10-28 14:41:34.404 302 17504.24 73.18 53907.38 88888.00 2008-10-28 14:41:34.904 302 17504.26 73.09 53907.40 88888.00 2008-10-28 14:41:35.404 302 17504.30 73.03 53907.49 88888.00 2008-10-28 14:41:35.904 302 17504.24 73.09 53907.44 88888.00 2008-10-28 14:41:36.404 302 17504.24 73.14 53907.42 88888.00 2008-10-28 14:41:36.904 302 17504.24 73.08 53907.42 88888.00 2008-10-28 14:41:37.404 302 17504.26 73.06 53907.44 88888.00 2008-10-28 14:41:37.904 302 17504.27 72.99 53907.36 88888.00 2008-10-28 14:41:38.404 302 17504.30 73.03 53907.36 88888.00 2008-10-28 14:41:38.904 302 17504.26 73.02 53907.41 88888.00 2008-10-28 14:41:39.404 302 17504.23 72.98 53907.45 88888.00 2008-10-28 14:41:39.904 302 17504.25 73.03 53907.52 88888.00 2008-10-28 14:41:40.404 302 17504.27 73.03 53907.54 88888.00 2008-10-28 14:41:40.904 302 17504.33 73.06 53907.40 88888.00 2008-10-28 14:41:41.404 302 17504.27 73.08 53907.37 88888.00 2008-10-28 14:41:41.904 302 17504.24 73.08 53907.28 88888.00 2008-10-28 14:41:42.404 302 17504.20 73.16 53907.33 88888.00 2008-10-28 14:41:42.904 302 17504.23 73.09 53907.52 88888.00 2008-10-28 14:41:43.404 302 17504.19 73.00 53907.51 88888.00 2008-10-28 14:41:43.904 302 17504.16 72.99 53907.44 88888.00 2008-10-28 14:41:44.404 302 17504.15 73.06 53907.45 88888.00 2008-10-28 14:41:44.904 302 17504.11 73.14 53907.52 88888.00 2008-10-28 14:41:45.404 302 17504.13 73.21 53907.54 88888.00 2008-10-28 14:41:45.904 302 17504.15 73.19 53907.50 88888.00 2008-10-28 14:41:46.404 302 17504.09 73.29 53907.51 88888.00 2008-10-28 14:41:46.904 302 17504.05 73.34 53907.53 88888.00 2008-10-28 14:41:47.404 302 17504.00 73.37 53907.60 88888.00 2008-10-28 14:41:47.904 302 17504.03 73.41 53907.62 88888.00 2008-10-28 14:41:48.404 302 17503.96 73.42 53907.64 88888.00 2008-10-28 14:41:48.904 302 17503.94 73.42 53907.62 88888.00 2008-10-28 14:41:49.404 302 17503.93 73.48 53907.70 88888.00 2008-10-28 14:41:49.904 302 17503.83 73.55 53907.64 88888.00 2008-10-28 14:41:50.404 302 17503.78 73.54 53907.62 88888.00 2008-10-28 14:41:50.904 302 17503.77 73.58 53907.66 88888.00 2008-10-28 14:41:51.404 302 17503.75 73.66 53907.70 88888.00 2008-10-28 14:41:51.904 302 17503.80 73.73 53907.69 88888.00 2008-10-28 14:41:52.404 302 17503.75 73.68 53907.70 88888.00 2008-10-28 14:41:52.904 302 17503.72 73.59 53907.74 88888.00 2008-10-28 14:41:53.404 302 17503.67 73.62 53907.75 88888.00 2008-10-28 14:41:53.904 302 17503.66 73.61 53907.63 88888.00 2008-10-28 14:41:54.404 302 17503.66 73.66 53907.61 88888.00 2008-10-28 14:41:54.904 302 17503.59 73.64 53907.61 88888.00 2008-10-28 14:41:55.404 302 17503.62 73.64 53907.63 88888.00 2008-10-28 14:41:55.904 302 17503.69 73.63 53907.61 88888.00 2008-10-28 14:41:56.404 302 17503.69 73.59 53907.71 88888.00 2008-10-28 14:41:56.904 302 17503.66 73.62 53907.71 88888.00 2008-10-28 14:41:57.404 302 17503.69 73.62 53907.65 88888.00 2008-10-28 14:41:57.904 302 17503.73 73.62 53907.54 88888.00 2008-10-28 14:41:58.404 302 17503.68 73.68 53907.58 88888.00 2008-10-28 14:41:58.904 302 17503.69 73.64 53907.67 88888.00 2008-10-28 14:41:59.404 302 17503.72 73.51 53907.78 88888.00 2008-10-28 14:41:59.904 302 17503.74 73.48 53907.72 88888.00 2008-10-28 14:42:00.404 302 17503.65 73.53 53907.67 88888.00 2008-10-28 14:42:00.904 302 17503.73 73.43 53907.77 88888.00 2008-10-28 14:42:01.404 302 17503.67 73.39 53907.81 88888.00 2008-10-28 14:42:01.904 302 17503.66 73.35 53907.78 88888.00 2008-10-28 14:42:02.404 302 17503.73 73.34 53907.77 88888.00 2008-10-28 14:42:02.904 302 17503.72 73.36 53907.71 88888.00 2008-10-28 14:42:03.404 302 17503.67 73.32 53907.61 88888.00 2008-10-28 14:42:03.904 302 17503.66 73.31 53907.61 88888.00 2008-10-28 14:42:04.404 302 17503.63 73.29 53907.65 88888.00 2008-10-28 14:42:04.904 302 17503.63 73.23 53907.70 88888.00 2008-10-28 14:42:05.404 302 17503.66 73.17 53907.73 88888.00 2008-10-28 14:42:05.904 302 17503.68 73.16 53907.69 88888.00 2008-10-28 14:42:06.404 302 17503.66 73.22 53907.66 88888.00 2008-10-28 14:42:06.904 302 17503.66 73.19 53907.64 88888.00 2008-10-28 14:42:07.404 302 17503.62 73.03 53907.63 88888.00 2008-10-28 14:42:07.904 302 17503.69 73.02 53907.69 88888.00 2008-10-28 14:42:08.404 302 17503.59 73.07 53907.55 88888.00 2008-10-28 14:42:08.904 302 17503.64 73.04 53907.56 88888.00 2008-10-28 14:42:09.404 302 17503.62 73.04 53907.64 88888.00 2008-10-28 14:42:09.904 302 17503.58 73.03 53907.65 88888.00 2008-10-28 14:42:10.404 302 17503.66 73.07 53907.72 88888.00 2008-10-28 14:42:10.904 302 17503.67 73.10 53907.75 88888.00 2008-10-28 14:42:11.404 302 17503.77 73.16 53907.71 88888.00 2008-10-28 14:42:11.904 302 17503.80 73.18 53907.73 88888.00 2008-10-28 14:42:12.404 302 17503.77 73.13 53907.85 88888.00 2008-10-28 14:42:12.904 302 17503.77 73.16 53907.81 88888.00 2008-10-28 14:42:13.404 302 17503.80 73.08 53907.75 88888.00 2008-10-28 14:42:13.904 302 17503.84 73.07 53907.77 88888.00 2008-10-28 14:42:14.404 302 17503.84 73.07 53907.72 88888.00 2008-10-28 14:42:14.904 302 17503.88 73.07 53907.74 88888.00 2008-10-28 14:42:15.404 302 17503.78 73.09 53907.81 88888.00 2008-10-28 14:42:15.904 302 17503.73 73.14 53907.75 88888.00 2008-10-28 14:42:16.404 302 17503.78 73.09 53907.80 88888.00 2008-10-28 14:42:16.904 302 17503.79 73.13 53907.76 88888.00 2008-10-28 14:42:17.404 302 17503.73 73.19 53907.70 88888.00 2008-10-28 14:42:17.904 302 17503.69 73.26 53907.71 88888.00 2008-10-28 14:42:18.404 302 17503.77 73.31 53907.78 88888.00 2008-10-28 14:42:18.904 302 17503.75 73.31 53907.80 88888.00 2008-10-28 14:42:19.404 302 17503.69 73.31 53907.84 88888.00 2008-10-28 14:42:19.904 302 17503.80 73.34 53907.74 88888.00 2008-10-28 14:42:20.404 302 17503.85 73.31 53907.71 88888.00 2008-10-28 14:42:20.904 302 17503.77 73.28 53907.65 88888.00 2008-10-28 14:42:21.404 302 17503.67 73.35 53907.73 88888.00 2008-10-28 14:42:21.904 302 17503.69 73.42 53907.77 88888.00 2008-10-28 14:42:22.404 302 17503.80 73.43 53907.80 88888.00 2008-10-28 14:42:22.904 302 17503.69 73.46 53907.82 88888.00 2008-10-28 14:42:23.404 302 17503.64 73.51 53907.81 88888.00 2008-10-28 14:42:23.904 302 17503.67 73.51 53907.74 88888.00 2008-10-28 14:42:24.404 302 17503.57 73.56 53907.71 88888.00 2008-10-28 14:42:24.904 302 17503.51 73.63 53907.63 88888.00 2008-10-28 14:42:25.404 302 17503.53 73.72 53907.62 88888.00 2008-10-28 14:42:25.904 302 17503.48 73.81 53907.71 88888.00 2008-10-28 14:42:26.404 302 17503.47 73.77 53907.77 88888.00 2008-10-28 14:42:26.904 302 17503.52 73.85 53907.69 88888.00 2008-10-28 14:42:27.404 302 17503.49 73.86 53907.63 88888.00 2008-10-28 14:42:27.904 302 17503.43 73.87 53907.67 88888.00 2008-10-28 14:42:28.404 302 17503.44 73.84 53907.76 88888.00 2008-10-28 14:42:28.904 302 17503.34 73.91 53907.80 88888.00 2008-10-28 14:42:29.404 302 17503.25 73.97 53907.75 88888.00 2008-10-28 14:42:29.904 302 17503.25 74.02 53907.69 88888.00 2008-10-28 14:42:30.404 302 17503.27 74.02 53907.72 88888.00 2008-10-28 14:42:30.904 302 17503.19 74.00 53907.71 88888.00 2008-10-28 14:42:31.404 302 17503.33 74.00 53907.66 88888.00 2008-10-28 14:42:31.904 302 17503.41 74.07 53907.60 88888.00 2008-10-28 14:42:32.404 302 17503.33 74.13 53907.61 88888.00 2008-10-28 14:42:32.904 302 17503.29 74.19 53907.56 88888.00 2008-10-28 14:42:33.404 302 17503.37 74.21 53907.52 88888.00 2008-10-28 14:42:33.904 302 17503.44 74.20 53907.64 88888.00 2008-10-28 14:42:34.404 302 17503.42 74.20 53907.61 88888.00 2008-10-28 14:42:34.904 302 17503.33 74.21 53907.66 88888.00 2008-10-28 14:42:35.404 302 17503.39 74.25 53907.73 88888.00 2008-10-28 14:42:35.904 302 17503.39 74.31 53907.72 88888.00 2008-10-28 14:42:36.404 302 17503.28 74.26 53907.62 88888.00 2008-10-28 14:42:36.904 302 17503.37 74.20 53907.58 88888.00 2008-10-28 14:42:37.404 302 17503.42 74.14 53907.64 88888.00 2008-10-28 14:42:37.904 302 17503.47 74.12 53907.78 88888.00 2008-10-28 14:42:38.404 302 17503.46 74.11 53907.72 88888.00 2008-10-28 14:42:38.904 302 17503.49 74.10 53907.75 88888.00 2008-10-28 14:42:39.404 302 17503.55 74.10 53907.73 88888.00 2008-10-28 14:42:39.904 302 17503.62 74.05 53907.70 88888.00 2008-10-28 14:42:40.404 302 17503.58 74.04 53907.78 88888.00 2008-10-28 14:42:40.904 302 17503.63 74.03 53907.76 88888.00 2008-10-28 14:42:41.404 302 17503.70 73.96 53907.69 88888.00 2008-10-28 14:42:41.904 302 17503.77 73.96 53907.69 88888.00 2008-10-28 14:42:42.404 302 17503.73 74.01 53907.64 88888.00 2008-10-28 14:42:42.904 302 17503.77 73.95 53907.62 88888.00 2008-10-28 14:42:43.404 302 17503.86 73.88 53907.62 88888.00 2008-10-28 14:42:43.904 302 17503.83 73.81 53907.64 88888.00 2008-10-28 14:42:44.404 302 17503.84 73.78 53907.66 88888.00 2008-10-28 14:42:44.904 302 17503.73 73.84 53907.73 88888.00 2008-10-28 14:42:45.404 302 17503.77 73.84 53907.75 88888.00 2008-10-28 14:42:45.904 302 17503.86 73.84 53907.70 88888.00 2008-10-28 14:42:46.404 302 17503.88 73.87 53907.71 88888.00 2008-10-28 14:42:46.904 302 17503.84 73.83 53907.69 88888.00 2008-10-28 14:42:47.404 302 17503.79 73.80 53907.70 88888.00 2008-10-28 14:42:47.904 302 17503.84 73.73 53907.63 88888.00 2008-10-28 14:42:48.404 302 17503.78 73.71 53907.58 88888.00 2008-10-28 14:42:48.904 302 17503.86 73.65 53907.48 88888.00 2008-10-28 14:42:49.404 302 17503.86 73.67 53907.62 88888.00 2008-10-28 14:42:49.904 302 17503.84 73.65 53907.69 88888.00 2008-10-28 14:42:50.404 302 17503.79 73.64 53907.60 88888.00 2008-10-28 14:42:50.904 302 17503.69 73.70 53907.56 88888.00 2008-10-28 14:42:51.404 302 17503.73 73.80 53907.64 88888.00 2008-10-28 14:42:51.904 302 17503.76 73.86 53907.74 88888.00 2008-10-28 14:42:52.404 302 17503.66 73.81 53907.67 88888.00 2008-10-28 14:42:52.904 302 17503.60 73.73 53907.77 88888.00 2008-10-28 14:42:53.404 302 17503.49 73.71 53907.81 88888.00 2008-10-28 14:42:53.904 302 17503.53 73.71 53907.84 88888.00 2008-10-28 14:42:54.404 302 17503.54 73.76 53907.78 88888.00 2008-10-28 14:42:54.904 302 17503.48 73.81 53907.80 88888.00 2008-10-28 14:42:55.404 302 17503.45 73.83 53907.84 88888.00 2008-10-28 14:42:55.904 302 17503.49 73.82 53907.91 88888.00 2008-10-28 14:42:56.404 302 17503.45 73.85 53908.00 88888.00 2008-10-28 14:42:56.904 302 17503.46 73.87 53907.92 88888.00 2008-10-28 14:42:57.404 302 17503.44 73.91 53907.80 88888.00 2008-10-28 14:42:57.904 302 17503.45 73.90 53907.83 88888.00 2008-10-28 14:42:58.404 302 17503.38 73.86 53907.91 88888.00 2008-10-28 14:42:58.904 302 17503.34 73.82 53907.95 88888.00 2008-10-28 14:42:59.404 302 17503.27 73.83 53907.91 88888.00 2008-10-28 14:42:59.904 302 17503.25 73.83 53907.93 88888.00 2008-10-28 14:43:00.404 302 17503.25 73.84 53907.88 88888.00 2008-10-28 14:43:00.904 302 17503.32 73.91 53907.87 88888.00 2008-10-28 14:43:01.404 302 17503.31 73.97 53907.81 88888.00 2008-10-28 14:43:01.904 302 17503.22 73.94 53907.87 88888.00 2008-10-28 14:43:02.404 302 17503.17 73.91 53907.84 88888.00 2008-10-28 14:43:02.904 302 17503.19 73.88 53907.81 88888.00 2008-10-28 14:43:03.404 302 17503.29 73.90 53907.80 88888.00 2008-10-28 14:43:03.904 302 17503.45 73.88 53907.81 88888.00 2008-10-28 14:43:04.404 302 17503.48 73.88 53907.85 88888.00 2008-10-28 14:43:04.904 302 17503.44 73.92 53907.83 88888.00 2008-10-28 14:43:05.404 302 17503.44 73.90 53907.78 88888.00 2008-10-28 14:43:05.904 302 17503.46 73.88 53907.77 88888.00 2008-10-28 14:43:06.404 302 17503.57 73.80 53907.73 88888.00 2008-10-28 14:43:06.904 302 17503.63 73.76 53907.75 88888.00 2008-10-28 14:43:07.404 302 17503.54 73.75 53907.84 88888.00 2008-10-28 14:43:07.904 302 17503.59 73.68 53907.85 88888.00 2008-10-28 14:43:08.404 302 17503.63 73.68 53907.72 88888.00 2008-10-28 14:43:08.904 302 17503.59 73.63 53907.71 88888.00 2008-10-28 14:43:09.404 302 17503.67 73.63 53907.73 88888.00 2008-10-28 14:43:09.904 302 17503.73 73.62 53907.75 88888.00 2008-10-28 14:43:10.404 302 17503.78 73.49 53907.76 88888.00 2008-10-28 14:43:10.904 302 17503.83 73.47 53907.89 88888.00 2008-10-28 14:43:11.404 302 17503.83 73.53 53907.85 88888.00 2008-10-28 14:43:11.904 302 17503.77 73.45 53907.75 88888.00 2008-10-28 14:43:12.404 302 17503.82 73.38 53907.77 88888.00 2008-10-28 14:43:12.904 302 17503.83 73.42 53907.85 88888.00 2008-10-28 14:43:13.404 302 17503.75 73.47 53907.76 88888.00 2008-10-28 14:43:13.904 302 17503.79 73.36 53907.74 88888.00 2008-10-28 14:43:14.404 302 17503.82 73.32 53907.70 88888.00 2008-10-28 14:43:14.904 302 17503.85 73.31 53907.70 88888.00 2008-10-28 14:43:15.404 302 17503.78 73.27 53907.74 88888.00 2008-10-28 14:43:15.904 302 17503.70 73.22 53907.74 88888.00 2008-10-28 14:43:16.404 302 17503.66 73.18 53907.71 88888.00 2008-10-28 14:43:16.904 302 17503.58 73.21 53907.80 88888.00 2008-10-28 14:43:17.404 302 17503.54 73.15 53907.86 88888.00 2008-10-28 14:43:17.904 302 17503.44 73.15 53907.95 88888.00 2008-10-28 14:43:18.404 302 17503.44 73.15 53907.97 88888.00 2008-10-28 14:43:18.904 302 17503.39 73.21 53907.83 88888.00 2008-10-28 14:43:19.404 302 17503.34 73.25 53907.82 88888.00 2008-10-28 14:43:19.904 302 17503.25 73.24 53907.82 88888.00 2008-10-28 14:43:20.404 302 17503.31 73.18 53907.88 88888.00 2008-10-28 14:43:20.904 302 17503.22 73.17 53907.91 88888.00 2008-10-28 14:43:21.404 302 17503.31 73.10 53907.81 88888.00 2008-10-28 14:43:21.904 302 17503.18 72.98 53907.86 88888.00 2008-10-28 14:43:22.404 302 17503.13 72.99 53907.93 88888.00 2008-10-28 14:43:22.904 302 17503.26 73.00 53908.05 88888.00 2008-10-28 14:43:23.404 302 17503.19 72.99 53907.96 88888.00 2008-10-28 14:43:23.904 302 17503.08 72.99 53907.97 88888.00 2008-10-28 14:43:24.404 302 17503.05 73.00 53907.93 88888.00 2008-10-28 14:43:24.904 302 17503.11 72.99 53907.91 88888.00 2008-10-28 14:43:25.404 302 17503.13 72.95 53907.88 88888.00 2008-10-28 14:43:25.904 302 17503.11 72.98 53907.93 88888.00 2008-10-28 14:43:26.404 302 17503.13 72.95 53907.76 88888.00 2008-10-28 14:43:26.904 302 17503.14 72.90 53907.77 88888.00 2008-10-28 14:43:27.404 302 17503.16 72.87 53907.86 88888.00 2008-10-28 14:43:27.904 302 17503.24 72.89 53907.93 88888.00 2008-10-28 14:43:28.404 302 17503.23 72.83 53907.88 88888.00 2008-10-28 14:43:28.904 302 17503.21 72.90 53907.86 88888.00 2008-10-28 14:43:29.404 302 17503.22 72.92 53907.78 88888.00 2008-10-28 14:43:29.904 302 17503.32 72.95 53907.66 88888.00 2008-10-28 14:43:30.404 302 17503.28 72.89 53907.66 88888.00 2008-10-28 14:43:30.904 302 17503.28 72.82 53907.62 88888.00 2008-10-28 14:43:31.404 302 17503.32 72.90 53907.81 88888.00 2008-10-28 14:43:31.904 302 17503.38 72.88 53907.89 88888.00 2008-10-28 14:43:32.404 302 17503.46 72.83 53907.75 88888.00 2008-10-28 14:43:32.904 302 17503.44 72.84 53907.65 88888.00 2008-10-28 14:43:33.404 302 17503.46 72.85 53907.67 88888.00 2008-10-28 14:43:33.904 302 17503.42 72.82 53907.78 88888.00 2008-10-28 14:43:34.404 302 17503.47 72.80 53907.73 88888.00 2008-10-28 14:43:34.904 302 17503.53 72.77 53907.81 88888.00 2008-10-28 14:43:35.404 302 17503.49 72.78 53907.81 88888.00 2008-10-28 14:43:35.904 302 17503.48 72.83 53907.82 88888.00 2008-10-28 14:43:36.404 302 17503.55 72.83 53907.81 88888.00 2008-10-28 14:43:36.904 302 17503.43 72.82 53907.81 88888.00 2008-10-28 14:43:37.404 302 17503.39 72.78 53907.87 88888.00 2008-10-28 14:43:37.904 302 17503.42 72.80 53907.84 88888.00 2008-10-28 14:43:38.404 302 17503.37 72.76 53907.84 88888.00 2008-10-28 14:43:38.904 302 17503.28 72.68 53907.82 88888.00 2008-10-28 14:43:39.404 302 17503.23 72.65 53907.76 88888.00 2008-10-28 14:43:39.904 302 17503.29 72.69 53907.84 88888.00 2008-10-28 14:43:40.404 302 17503.33 72.75 53907.84 88888.00 2008-10-28 14:43:40.904 302 17503.29 72.73 53907.86 88888.00 2008-10-28 14:43:41.404 302 17503.14 72.68 53907.91 88888.00 2008-10-28 14:43:41.904 302 17503.11 72.71 53907.85 88888.00 2008-10-28 14:43:42.404 302 17503.11 72.79 53907.84 88888.00 2008-10-28 14:43:42.904 302 17503.03 72.80 53907.85 88888.00 2008-10-28 14:43:43.404 302 17503.04 72.87 53907.81 88888.00 2008-10-28 14:43:43.904 302 17503.05 72.93 53907.74 88888.00 2008-10-28 14:43:44.404 302 17503.01 72.93 53907.71 88888.00 2008-10-28 14:43:44.904 302 17503.03 72.94 53907.78 88888.00 2008-10-28 14:43:45.404 302 17503.06 72.99 53907.77 88888.00 2008-10-28 14:43:45.904 302 17503.12 73.03 53907.71 88888.00 2008-10-28 14:43:46.404 302 17503.17 73.07 53907.74 88888.00 2008-10-28 14:43:46.904 302 17503.27 73.13 53907.75 88888.00 2008-10-28 14:43:47.404 302 17503.21 73.13 53907.76 88888.00 2008-10-28 14:43:47.904 302 17503.19 73.14 53907.82 88888.00 2008-10-28 14:43:48.404 302 17503.18 73.18 53907.80 88888.00 2008-10-28 14:43:48.904 302 17503.17 73.14 53907.84 88888.00 2008-10-28 14:43:49.404 302 17503.23 73.17 53907.84 88888.00 2008-10-28 14:43:49.904 302 17503.18 73.25 53907.85 88888.00 2008-10-28 14:43:50.404 302 17503.21 73.23 53907.74 88888.00 2008-10-28 14:43:50.904 302 17503.32 73.22 53907.73 88888.00 2008-10-28 14:43:51.404 302 17503.44 73.24 53907.67 88888.00 2008-10-28 14:43:51.904 302 17503.37 73.33 53907.55 88888.00 2008-10-28 14:43:52.404 302 17503.43 73.36 53907.60 88888.00 2008-10-28 14:43:52.904 302 17503.43 73.33 53907.65 88888.00 2008-10-28 14:43:53.404 302 17503.37 73.35 53907.67 88888.00 2008-10-28 14:43:53.904 302 17503.37 73.33 53907.55 88888.00 2008-10-28 14:43:54.404 302 17503.36 73.27 53907.59 88888.00 2008-10-28 14:43:54.904 302 17503.39 73.28 53907.55 88888.00 2008-10-28 14:43:55.404 302 17503.47 73.25 53907.45 88888.00 2008-10-28 14:43:55.904 302 17503.49 73.24 53907.49 88888.00 2008-10-28 14:43:56.404 302 17503.55 73.23 53907.50 88888.00 2008-10-28 14:43:56.904 302 17503.68 73.21 53907.49 88888.00 2008-10-28 14:43:57.404 302 17503.70 73.19 53907.54 88888.00 2008-10-28 14:43:57.904 302 17503.62 73.22 53907.56 88888.00 2008-10-28 14:43:58.404 302 17503.51 73.27 53907.61 88888.00 2008-10-28 14:43:58.904 302 17503.53 73.31 53907.66 88888.00 2008-10-28 14:43:59.404 302 17503.56 73.32 53907.50 88888.00 2008-10-28 14:43:59.904 302 17503.49 73.32 53907.42 88888.00 2008-10-28 14:44:00.404 302 17503.53 73.27 53907.51 88888.00 2008-10-28 14:44:00.904 302 17503.58 73.27 53907.58 88888.00 2008-10-28 14:44:01.404 302 17503.69 73.27 53907.48 88888.00 2008-10-28 14:44:01.904 302 17503.66 73.29 53907.47 88888.00 2008-10-28 14:44:02.404 302 17503.68 73.27 53907.48 88888.00 2008-10-28 14:44:02.904 302 17503.75 73.28 53907.36 88888.00 2008-10-28 14:44:03.404 302 17503.78 73.27 53907.40 88888.00 2008-10-28 14:44:03.904 302 17503.73 73.25 53907.43 88888.00 2008-10-28 14:44:04.404 302 17503.74 73.28 53907.37 88888.00 2008-10-28 14:44:04.904 302 17503.82 73.27 53907.42 88888.00 2008-10-28 14:44:05.404 302 17503.90 73.16 53907.47 88888.00 2008-10-28 14:44:05.904 302 17503.94 73.10 53907.43 88888.00 2008-10-28 14:44:06.404 302 17504.08 73.16 53907.44 88888.00 2008-10-28 14:44:06.904 302 17504.14 73.13 53907.51 88888.00 2008-10-28 14:44:07.404 302 17504.08 73.10 53907.45 88888.00 2008-10-28 14:44:07.904 302 17504.17 73.09 53907.49 88888.00 2008-10-28 14:44:08.404 302 17504.23 73.07 53907.56 88888.00 2008-10-28 14:44:08.904 302 17504.24 72.99 53907.60 88888.00 2008-10-28 14:44:09.404 302 17504.16 73.00 53907.44 88888.00 2008-10-28 14:44:09.904 302 17504.31 72.92 53907.48 88888.00 2008-10-28 14:44:10.404 302 17504.40 72.86 53907.59 88888.00 2008-10-28 14:44:10.904 302 17504.44 72.79 53907.44 88888.00 2008-10-28 14:44:11.404 302 17504.43 72.77 53907.44 88888.00 2008-10-28 14:44:11.904 302 17504.45 72.74 53907.50 88888.00 2008-10-28 14:44:12.404 302 17504.50 72.75 53907.47 88888.00 2008-10-28 14:44:12.904 302 17504.54 72.80 53907.55 88888.00 2008-10-28 14:44:13.404 302 17504.56 72.75 53907.64 88888.00 2008-10-28 14:44:13.904 302 17504.64 72.70 53907.58 88888.00 2008-10-28 14:44:14.404 302 17504.66 72.66 53907.59 88888.00 2008-10-28 14:44:14.904 302 17504.62 72.65 53907.59 88888.00 2008-10-28 14:44:15.404 302 17504.67 72.61 53907.58 88888.00 2008-10-28 14:44:15.904 302 17504.59 72.59 53907.51 88888.00 2008-10-28 14:44:16.404 302 17504.49 72.56 53907.48 88888.00 2008-10-28 14:44:16.904 302 17504.54 72.53 53907.54 88888.00 2008-10-28 14:44:17.404 302 17504.62 72.56 53907.52 88888.00 2008-10-28 14:44:17.904 302 17504.62 72.57 53907.52 88888.00 2008-10-28 14:44:18.404 302 17504.54 72.61 53907.54 88888.00 2008-10-28 14:44:18.904 302 17504.54 72.60 53907.47 88888.00 2008-10-28 14:44:19.404 302 17504.62 72.60 53907.45 88888.00 2008-10-28 14:44:19.904 302 17504.53 72.60 53907.49 88888.00 2008-10-28 14:44:20.404 302 17504.44 72.56 53907.45 88888.00 2008-10-28 14:44:20.904 302 17504.48 72.53 53907.43 88888.00 2008-10-28 14:44:21.404 302 17504.55 72.59 53907.44 88888.00 2008-10-28 14:44:21.904 302 17504.64 72.61 53907.55 88888.00 2008-10-28 14:44:22.404 302 17504.64 72.66 53907.59 88888.00 2008-10-28 14:44:22.904 302 17504.54 72.65 53907.59 88888.00 2008-10-28 14:44:23.404 302 17504.55 72.58 53907.61 88888.00 2008-10-28 14:44:23.904 302 17504.53 72.66 53907.58 88888.00 2008-10-28 14:44:24.404 302 17504.55 72.73 53907.47 88888.00 2008-10-28 14:44:24.904 302 17504.47 72.70 53907.42 88888.00 2008-10-28 14:44:25.404 302 17504.51 72.77 53907.44 88888.00 2008-10-28 14:44:25.904 302 17504.50 72.78 53907.42 88888.00 2008-10-28 14:44:26.404 302 17504.54 72.77 53907.53 88888.00 2008-10-28 14:44:26.904 302 17504.53 72.82 53907.62 88888.00 2008-10-28 14:44:27.404 302 17504.55 72.78 53907.54 88888.00 2008-10-28 14:44:27.904 302 17504.57 72.69 53907.52 88888.00 2008-10-28 14:44:28.404 302 17504.54 72.73 53907.59 88888.00 2008-10-28 14:44:28.904 302 17504.44 72.74 53907.48 88888.00 2008-10-28 14:44:29.404 302 17504.56 72.67 53907.44 88888.00 2008-10-28 14:44:29.904 302 17504.70 72.68 53907.44 88888.00 2008-10-28 14:44:30.404 302 17504.65 72.73 53907.43 88888.00 2008-10-28 14:44:30.904 302 17504.64 72.76 53907.48 88888.00 2008-10-28 14:44:31.404 302 17504.62 72.67 53907.47 88888.00 2008-10-28 14:44:31.904 302 17504.64 72.69 53907.33 88888.00 2008-10-28 14:44:32.404 302 17504.65 72.70 53907.38 88888.00 2008-10-28 14:44:32.904 302 17504.58 72.66 53907.35 88888.00 2008-10-28 14:44:33.404 302 17504.64 72.67 53907.45 88888.00 2008-10-28 14:44:33.904 302 17504.72 72.59 53907.48 88888.00 2008-10-28 14:44:34.404 302 17504.71 72.69 53907.42 88888.00 2008-10-28 14:44:34.904 302 17504.65 72.67 53907.48 88888.00 2008-10-28 14:44:35.404 302 17504.68 72.65 53907.49 88888.00 2008-10-28 14:44:35.904 302 17504.69 72.59 53907.54 88888.00 2008-10-28 14:44:36.404 302 17504.57 72.59 53907.47 88888.00 2008-10-28 14:44:36.904 302 17504.64 72.51 53907.42 88888.00 2008-10-28 14:44:37.404 302 17504.74 72.54 53907.39 88888.00 2008-10-28 14:44:37.904 302 17504.88 72.51 53907.39 88888.00 2008-10-28 14:44:38.404 302 17504.84 72.47 53907.41 88888.00 2008-10-28 14:44:38.904 302 17504.75 72.46 53907.40 88888.00 2008-10-28 14:44:39.404 302 17504.80 72.46 53907.37 88888.00 2008-10-28 14:44:39.904 302 17504.80 72.46 53907.39 88888.00 2008-10-28 14:44:40.404 302 17504.84 72.43 53907.48 88888.00 2008-10-28 14:44:40.904 302 17504.90 72.31 53907.49 88888.00 2008-10-28 14:44:41.404 302 17504.96 72.27 53907.44 88888.00 2008-10-28 14:44:41.904 302 17504.94 72.30 53907.51 88888.00 2008-10-28 14:44:42.404 302 17504.81 72.34 53907.58 88888.00 2008-10-28 14:44:42.904 302 17504.79 72.25 53907.60 88888.00 2008-10-28 14:44:43.404 302 17504.80 72.26 53907.73 88888.00 2008-10-28 14:44:43.904 302 17504.89 72.29 53907.77 88888.00 2008-10-28 14:44:44.404 302 17504.86 72.36 53907.69 88888.00 2008-10-28 14:44:44.904 302 17504.82 72.37 53907.63 88888.00 2008-10-28 14:44:45.404 302 17504.75 72.39 53907.70 88888.00 2008-10-28 14:44:45.904 302 17504.75 72.36 53907.74 88888.00 2008-10-28 14:44:46.404 302 17504.88 72.28 53907.67 88888.00 2008-10-28 14:44:46.904 302 17504.94 72.28 53907.59 88888.00 2008-10-28 14:44:47.404 302 17504.95 72.24 53907.59 88888.00 2008-10-28 14:44:47.904 302 17504.91 72.24 53907.65 88888.00 2008-10-28 14:44:48.404 302 17504.79 72.21 53907.63 88888.00 2008-10-28 14:44:48.904 302 17504.75 72.22 53907.72 88888.00 2008-10-28 14:44:49.404 302 17504.69 72.25 53907.83 88888.00 2008-10-28 14:44:49.904 302 17504.72 72.21 53907.78 88888.00 2008-10-28 14:44:50.401 302 17504.84 72.11 53907.66 88888.00 2008-10-28 14:44:50.901 302 17504.85 72.09 53907.62 88888.00 2008-10-28 14:44:51.401 302 17504.81 72.15 53907.69 88888.00 2008-10-28 14:44:51.901 302 17504.75 72.15 53907.78 88888.00 2008-10-28 14:44:52.401 302 17504.76 72.14 53907.74 88888.00 2008-10-28 14:44:52.901 302 17504.69 72.12 53907.71 88888.00 2008-10-28 14:44:53.401 302 17504.59 72.15 53907.66 88888.00 2008-10-28 14:44:53.901 302 17504.59 72.16 53907.70 88888.00 2008-10-28 14:44:54.401 302 17504.55 72.19 53907.78 88888.00 2008-10-28 14:44:54.901 302 17504.58 72.24 53907.80 88888.00 2008-10-28 14:44:55.401 302 17504.61 72.25 53907.83 88888.00 2008-10-28 14:44:55.901 302 17504.53 72.29 53907.71 88888.00 2008-10-28 14:44:56.401 302 17504.53 72.20 53907.62 88888.00 2008-10-28 14:44:56.901 302 17504.56 72.18 53907.62 88888.00 2008-10-28 14:44:57.401 302 17504.49 72.20 53907.69 88888.00 2008-10-28 14:44:57.901 302 17504.48 72.20 53907.74 88888.00 2008-10-28 14:44:58.401 302 17504.45 72.20 53907.77 88888.00 2008-10-28 14:44:58.901 302 17504.40 72.17 53907.76 88888.00 2008-10-28 14:44:59.401 302 17504.45 72.18 53907.84 88888.00 2008-10-28 14:44:59.901 302 17504.41 72.24 53907.69 88888.00 2008-10-28 14:45:00.401 302 17504.39 72.24 53907.64 88888.00 2008-10-28 14:45:00.901 302 17504.45 72.22 53907.70 88888.00 2008-10-28 14:45:01.401 302 17504.44 72.19 53907.58 88888.00 2008-10-28 14:45:01.901 302 17504.41 72.14 53907.53 88888.00 2008-10-28 14:45:02.401 302 17504.39 72.11 53907.58 88888.00 2008-10-28 14:45:02.901 302 17504.48 72.06 53907.52 88888.00 2008-10-28 14:45:03.401 302 17504.61 72.04 53907.60 88888.00 2008-10-28 14:45:03.901 302 17504.69 72.01 53907.67 88888.00 2008-10-28 14:45:04.401 302 17504.55 72.04 53907.74 88888.00 2008-10-28 14:45:04.901 302 17504.53 72.06 53907.69 88888.00 2008-10-28 14:45:05.401 302 17504.70 72.06 53907.55 88888.00 2008-10-28 14:45:05.901 302 17504.67 72.02 53907.54 88888.00 2008-10-28 14:45:06.401 302 17504.64 71.93 53907.71 88888.00 2008-10-28 14:45:06.901 302 17504.61 71.99 53907.73 88888.00 2008-10-28 14:45:07.401 302 17504.60 72.00 53907.65 88888.00 2008-10-28 14:45:07.901 302 17504.54 71.93 53907.64 88888.00 2008-10-28 14:45:08.401 302 17504.53 71.93 53907.58 88888.00 2008-10-28 14:45:08.901 302 17504.56 71.93 53907.54 88888.00 2008-10-28 14:45:09.401 302 17504.53 71.98 53907.54 88888.00 2008-10-28 14:45:09.901 302 17504.60 71.93 53907.53 88888.00 2008-10-28 14:45:10.401 302 17504.53 71.85 53907.49 88888.00 2008-10-28 14:45:10.901 302 17504.50 71.86 53907.49 88888.00 2008-10-28 14:45:11.401 302 17504.56 71.90 53907.45 88888.00 2008-10-28 14:45:11.901 302 17504.60 71.89 53907.54 88888.00 2008-10-28 14:45:12.401 302 17504.51 71.85 53907.60 88888.00 2008-10-28 14:45:12.901 302 17504.48 71.87 53907.45 88888.00 2008-10-28 14:45:13.401 302 17504.51 71.93 53907.49 88888.00 2008-10-28 14:45:13.901 302 17504.54 71.97 53907.49 88888.00 2008-10-28 14:45:14.401 302 17504.51 72.01 53907.53 88888.00 2008-10-28 14:45:14.901 302 17504.54 71.97 53907.53 88888.00 2008-10-28 14:45:15.401 302 17504.54 71.91 53907.43 88888.00 2008-10-28 14:45:15.901 302 17504.53 71.92 53907.48 88888.00 2008-10-28 14:45:16.401 302 17504.46 71.93 53907.54 88888.00 2008-10-28 14:45:16.901 302 17504.38 72.00 53907.65 88888.00 2008-10-28 14:45:17.401 302 17504.39 71.97 53907.61 88888.00 2008-10-28 14:45:17.901 302 17504.35 72.00 53907.63 88888.00 2008-10-28 14:45:18.401 302 17504.29 72.08 53907.67 88888.00 2008-10-28 14:45:18.901 302 17504.24 72.12 53907.55 88888.00 2008-10-28 14:45:19.401 302 17504.26 72.15 53907.54 88888.00 2008-10-28 14:45:19.901 302 17504.21 72.05 53907.56 88888.00 2008-10-28 14:45:20.401 302 17504.14 72.04 53907.54 88888.00 2008-10-28 14:45:20.901 302 17504.17 72.09 53907.66 88888.00 2008-10-28 14:45:21.401 302 17504.24 72.09 53907.65 88888.00 2008-10-28 14:45:21.901 302 17504.15 72.05 53907.59 88888.00 2008-10-28 14:45:22.401 302 17504.20 72.05 53907.54 88888.00 2008-10-28 14:45:22.901 302 17504.30 72.06 53907.50 88888.00 2008-10-28 14:45:23.401 302 17504.21 72.14 53907.52 88888.00 2008-10-28 14:45:23.901 302 17504.20 72.16 53907.55 88888.00 2008-10-28 14:45:24.401 302 17504.21 72.07 53907.60 88888.00 2008-10-28 14:45:24.901 302 17504.24 71.99 53907.49 88888.00 2008-10-28 14:45:25.401 302 17504.24 71.99 53907.39 88888.00 2008-10-28 14:45:25.901 302 17504.21 72.02 53907.39 88888.00 2008-10-28 14:45:26.401 302 17504.18 72.01 53907.40 88888.00 2008-10-28 14:45:26.901 302 17504.23 71.95 53907.42 88888.00 2008-10-28 14:45:27.401 302 17504.33 71.93 53907.41 88888.00 2008-10-28 14:45:27.901 302 17504.33 71.95 53907.42 88888.00 2008-10-28 14:45:28.401 302 17504.31 71.97 53907.43 88888.00 2008-10-28 14:45:28.901 302 17504.38 71.93 53907.40 88888.00 2008-10-28 14:45:29.401 302 17504.50 71.91 53907.48 88888.00 2008-10-28 14:45:29.901 302 17504.49 71.85 53907.43 88888.00 2008-10-28 14:45:30.401 302 17504.46 71.79 53907.48 88888.00 2008-10-28 14:45:30.901 302 17504.51 71.80 53907.50 88888.00 2008-10-28 14:45:31.401 302 17504.59 71.83 53907.50 88888.00 2008-10-28 14:45:31.901 302 17504.58 71.77 53907.44 88888.00 2008-10-28 14:45:32.401 302 17504.58 71.68 53907.53 88888.00 2008-10-28 14:45:32.901 302 17504.57 71.66 53907.56 88888.00 2008-10-28 14:45:33.401 302 17504.59 71.80 53907.56 88888.00 2008-10-28 14:45:33.901 302 17504.61 71.87 53907.50 88888.00 2008-10-28 14:45:34.401 302 17504.64 71.85 53907.41 88888.00 2008-10-28 14:45:34.901 302 17504.68 71.82 53907.39 88888.00 2008-10-28 14:45:35.401 302 17504.72 71.85 53907.40 88888.00 2008-10-28 14:45:35.901 302 17504.77 71.86 53907.39 88888.00 2008-10-28 14:45:36.401 302 17504.77 71.77 53907.41 88888.00 2008-10-28 14:45:36.901 302 17504.74 71.72 53907.41 88888.00 2008-10-28 14:45:37.401 302 17504.74 71.77 53907.38 88888.00 2008-10-28 14:45:37.901 302 17504.69 71.87 53907.39 88888.00 2008-10-28 14:45:38.401 302 17504.61 71.89 53907.40 88888.00 2008-10-28 14:45:38.901 302 17504.67 71.88 53907.30 88888.00 2008-10-28 14:45:39.401 302 17504.68 71.86 53907.26 88888.00 2008-10-28 14:45:39.901 302 17504.74 71.91 53907.32 88888.00 2008-10-28 14:45:40.401 302 17504.66 71.95 53907.31 88888.00 2008-10-28 14:45:40.901 302 17504.66 72.01 53907.30 88888.00 2008-10-28 14:45:41.401 302 17504.75 72.04 53907.28 88888.00 2008-10-28 14:45:41.901 302 17504.72 72.08 53907.32 88888.00 2008-10-28 14:45:42.401 302 17504.69 72.07 53907.28 88888.00 2008-10-28 14:45:42.901 302 17504.65 72.05 53907.25 88888.00 2008-10-28 14:45:43.401 302 17504.60 72.08 53907.27 88888.00 2008-10-28 14:45:43.901 302 17504.60 72.07 53907.25 88888.00 2008-10-28 14:45:44.401 302 17504.68 72.07 53907.29 88888.00 2008-10-28 14:45:44.901 302 17504.75 72.11 53907.35 88888.00 2008-10-28 14:45:45.401 302 17504.75 72.15 53907.39 88888.00 2008-10-28 14:45:45.901 302 17504.77 72.17 53907.30 88888.00 2008-10-28 14:45:46.401 302 17504.72 72.18 53907.27 88888.00 2008-10-28 14:45:46.901 302 17504.77 72.26 53907.30 88888.00 2008-10-28 14:45:47.401 302 17504.78 72.27 53907.35 88888.00 2008-10-28 14:45:47.901 302 17504.72 72.26 53907.27 88888.00 2008-10-28 14:45:48.401 302 17504.76 72.26 53907.28 88888.00 2008-10-28 14:45:48.901 302 17504.85 72.25 53907.28 88888.00 2008-10-28 14:45:49.401 302 17504.86 72.26 53907.42 88888.00 2008-10-28 14:45:49.901 302 17504.90 72.27 53907.32 88888.00 2008-10-28 14:45:50.401 302 17504.97 72.36 53907.24 88888.00 2008-10-28 14:45:50.901 302 17504.98 72.36 53907.31 88888.00 2008-10-28 14:45:51.401 302 17504.97 72.26 53907.37 88888.00 2008-10-28 14:45:51.901 302 17504.98 72.21 53907.50 88888.00 2008-10-28 14:45:52.401 302 17505.02 72.20 53907.47 88888.00 2008-10-28 14:45:52.901 302 17505.02 72.25 53907.49 88888.00 2008-10-28 14:45:53.401 302 17505.16 72.27 53907.43 88888.00 2008-10-28 14:45:53.901 302 17505.18 72.21 53907.44 88888.00 2008-10-28 14:45:54.401 302 17505.27 72.17 53907.45 88888.00 2008-10-28 14:45:54.901 302 17505.30 72.21 53907.38 88888.00 2008-10-28 14:45:55.401 302 17505.19 72.26 53907.31 88888.00 2008-10-28 14:45:55.901 302 17505.25 72.18 53907.33 88888.00 2008-10-28 14:45:56.401 302 17505.11 72.18 53907.36 88888.00 2008-10-28 14:45:56.901 302 17505.06 72.17 53907.37 88888.00 2008-10-28 14:45:57.401 302 17505.18 72.14 53907.39 88888.00 2008-10-28 14:45:57.901 302 17505.17 72.16 53907.29 88888.00 2008-10-28 14:45:58.401 302 17505.17 72.19 53907.30 88888.00 2008-10-28 14:45:58.901 302 17505.19 72.08 53907.19 88888.00 2008-10-28 14:45:59.401 302 17505.17 72.01 53907.10 88888.00 2008-10-28 14:45:59.901 302 17505.16 72.00 53907.21 88888.00 2008-10-28 14:46:00.401 302 17505.09 72.06 53907.32 88888.00 2008-10-28 14:46:00.901 302 17505.13 72.07 53907.32 88888.00 2008-10-28 14:46:01.401 302 17505.26 72.05 53907.22 88888.00 2008-10-28 14:46:01.901 302 17505.28 71.98 53907.27 88888.00 2008-10-28 14:46:02.401 302 17505.37 71.97 53907.31 88888.00 2008-10-28 14:46:02.901 302 17505.43 71.93 53907.30 88888.00 2008-10-28 14:46:03.401 302 17505.43 71.98 53907.25 88888.00 2008-10-28 14:46:03.901 302 17505.46 71.91 53907.32 88888.00 2008-10-28 14:46:04.401 302 17505.40 71.98 53907.32 88888.00 2008-10-28 14:46:04.901 302 17505.38 71.93 53907.30 88888.00 2008-10-28 14:46:05.401 302 17505.48 71.92 53907.26 88888.00 2008-10-28 14:46:05.901 302 17505.51 71.86 53907.19 88888.00 2008-10-28 14:46:06.401 302 17505.48 71.82 53907.14 88888.00 2008-10-28 14:46:06.901 302 17505.46 71.83 53907.17 88888.00 2008-10-28 14:46:07.401 302 17505.38 71.79 53907.22 88888.00 2008-10-28 14:46:07.901 302 17505.33 71.76 53907.35 88888.00 2008-10-28 14:46:08.401 302 17505.32 71.73 53907.35 88888.00 2008-10-28 14:46:08.901 302 17505.29 71.70 53907.41 88888.00 2008-10-28 14:46:09.401 302 17505.31 71.71 53907.50 88888.00 2008-10-28 14:46:09.901 302 17505.27 71.79 53907.43 88888.00 2008-10-28 14:46:10.401 302 17505.23 71.77 53907.50 88888.00 2008-10-28 14:46:10.901 302 17505.29 71.79 53907.48 88888.00 2008-10-28 14:46:11.401 302 17505.29 71.86 53907.51 88888.00 2008-10-28 14:46:11.901 302 17505.31 71.85 53907.55 88888.00 2008-10-28 14:46:12.401 302 17505.21 71.78 53907.60 88888.00 2008-10-28 14:46:12.901 302 17505.26 71.76 53907.56 88888.00 2008-10-28 14:46:13.401 302 17505.29 71.78 53907.44 88888.00 2008-10-28 14:46:13.901 302 17505.28 71.79 53907.48 88888.00 2008-10-28 14:46:14.401 302 17505.26 71.82 53907.58 88888.00 2008-10-28 14:46:14.901 302 17505.16 71.91 53907.60 88888.00 2008-10-28 14:46:15.401 302 17505.16 71.89 53907.60 88888.00 2008-10-28 14:46:15.901 302 17505.12 71.86 53907.55 88888.00 2008-10-28 14:46:16.401 302 17505.13 71.83 53907.55 88888.00 2008-10-28 14:46:16.901 302 17505.15 71.85 53907.59 88888.00 2008-10-28 14:46:17.401 302 17505.17 71.81 53907.58 88888.00 2008-10-28 14:46:17.901 302 17505.08 71.86 53907.53 88888.00 2008-10-28 14:46:18.401 302 17505.04 71.88 53907.70 88888.00 2008-10-28 14:46:18.901 302 17504.99 71.87 53907.75 88888.00 2008-10-28 14:46:19.401 302 17505.01 71.95 53907.66 88888.00 2008-10-28 14:46:19.901 302 17505.04 71.96 53907.70 88888.00 2008-10-28 14:46:20.401 302 17504.97 71.90 53907.64 88888.00 2008-10-28 14:46:20.901 302 17504.99 71.88 53907.58 88888.00 2008-10-28 14:46:21.401 302 17505.04 71.95 53907.59 88888.00 2008-10-28 14:46:21.901 302 17505.09 71.92 53907.66 88888.00 2008-10-28 14:46:22.401 302 17505.07 71.85 53907.59 88888.00 2008-10-28 14:46:22.901 302 17505.06 71.83 53907.54 88888.00 2008-10-28 14:46:23.401 302 17504.99 71.90 53907.53 88888.00 2008-10-28 14:46:23.901 302 17505.02 71.91 53907.58 88888.00 2008-10-28 14:46:24.401 302 17505.02 71.91 53907.52 88888.00 2008-10-28 14:46:24.901 302 17505.11 71.82 53907.49 88888.00 2008-10-28 14:46:25.401 302 17504.98 71.85 53907.58 88888.00 2008-10-28 14:46:25.901 302 17504.96 71.87 53907.53 88888.00 2008-10-28 14:46:26.401 302 17505.00 71.81 53907.43 88888.00 2008-10-28 14:46:26.901 302 17505.12 71.82 53907.39 88888.00 2008-10-28 14:46:27.401 302 17505.18 71.79 53907.42 88888.00 2008-10-28 14:46:27.901 302 17505.23 71.67 53907.44 88888.00 2008-10-28 14:46:28.401 302 17505.32 71.61 53907.53 88888.00 2008-10-28 14:46:28.901 302 17505.30 71.65 53907.56 88888.00 2008-10-28 14:46:29.401 302 17505.27 71.60 53907.55 88888.00 2008-10-28 14:46:29.901 302 17505.29 71.63 53907.54 88888.00 2008-10-28 14:46:30.401 302 17505.32 71.62 53907.61 88888.00 2008-10-28 14:46:30.901 302 17505.42 71.56 53907.54 88888.00 2008-10-28 14:46:31.401 302 17505.49 71.49 53907.47 88888.00 2008-10-28 14:46:31.901 302 17505.48 71.51 53907.38 88888.00 2008-10-28 14:46:32.401 302 17505.40 71.46 53907.31 88888.00 2008-10-28 14:46:32.901 302 17505.42 71.37 53907.33 88888.00 2008-10-28 14:46:33.401 302 17505.41 71.32 53907.40 88888.00 2008-10-28 14:46:33.901 302 17505.35 71.27 53907.36 88888.00 2008-10-28 14:46:34.401 302 17505.42 71.24 53907.29 88888.00 2008-10-28 14:46:34.901 302 17505.40 71.19 53907.39 88888.00 2008-10-28 14:46:35.401 302 17505.45 71.14 53907.48 88888.00 2008-10-28 14:46:35.901 302 17505.39 71.09 53907.43 88888.00 2008-10-28 14:46:36.401 302 17505.32 71.18 53907.47 88888.00 2008-10-28 14:46:36.901 302 17505.29 71.17 53907.43 88888.00 2008-10-28 14:46:37.401 302 17505.28 71.13 53907.43 88888.00 2008-10-28 14:46:37.901 302 17505.30 71.20 53907.50 88888.00 2008-10-28 14:46:38.401 302 17505.23 71.21 53907.56 88888.00 2008-10-28 14:46:38.901 302 17505.28 71.20 53907.55 88888.00 2008-10-28 14:46:39.401 302 17505.29 71.18 53907.48 88888.00 2008-10-28 14:46:39.901 302 17505.27 71.17 53907.44 88888.00 2008-10-28 14:46:40.401 302 17505.28 71.12 53907.40 88888.00 2008-10-28 14:46:40.901 302 17505.18 71.09 53907.42 88888.00 2008-10-28 14:46:41.401 302 17505.15 71.22 53907.50 88888.00 2008-10-28 14:46:41.901 302 17505.11 71.17 53907.37 88888.00 2008-10-28 14:46:42.401 302 17505.19 71.11 53907.27 88888.00 2008-10-28 14:46:42.901 302 17505.20 71.15 53907.33 88888.00 2008-10-28 14:46:43.401 302 17505.26 71.21 53907.40 88888.00 2008-10-28 14:46:43.901 302 17505.21 71.21 53907.59 88888.00 2008-10-28 14:46:44.401 302 17505.22 71.18 53907.62 88888.00 2008-10-28 14:46:44.901 302 17505.13 71.21 53907.63 88888.00 2008-10-28 14:46:45.401 302 17505.18 71.21 53907.59 88888.00 2008-10-28 14:46:45.901 302 17505.21 71.21 53907.54 88888.00 2008-10-28 14:46:46.401 302 17505.21 71.21 53907.59 88888.00 2008-10-28 14:46:46.901 302 17505.11 71.24 53907.61 88888.00 2008-10-28 14:46:47.401 302 17505.04 71.27 53907.67 88888.00 2008-10-28 14:46:47.901 302 17504.95 71.23 53907.61 88888.00 2008-10-28 14:46:48.401 302 17504.94 71.27 53907.53 88888.00 2008-10-28 14:46:48.901 302 17504.90 71.26 53907.56 88888.00 2008-10-28 14:46:49.401 302 17504.98 71.15 53907.45 88888.00 2008-10-28 14:46:49.901 302 17504.98 71.20 53907.52 88888.00 2008-10-28 14:46:50.401 302 17504.99 71.14 53907.55 88888.00 2008-10-28 14:46:50.901 302 17504.98 71.15 53907.59 88888.00 2008-10-28 14:46:51.401 302 17504.92 71.13 53907.59 88888.00 2008-10-28 14:46:51.901 302 17505.00 71.04 53907.58 88888.00 2008-10-28 14:46:52.401 302 17504.91 70.95 53907.62 88888.00 2008-10-28 14:46:52.901 302 17504.82 71.02 53907.59 88888.00 2008-10-28 14:46:53.401 302 17504.76 70.99 53907.53 88888.00 2008-10-28 14:46:53.901 302 17504.80 71.01 53907.63 88888.00 2008-10-28 14:46:54.401 302 17504.79 70.94 53907.72 88888.00 2008-10-28 14:46:54.901 302 17504.75 70.88 53907.67 88888.00 2008-10-28 14:46:55.401 302 17504.89 70.80 53907.59 88888.00 2008-10-28 14:46:55.901 302 17504.78 70.79 53907.53 88888.00 2008-10-28 14:46:56.401 302 17504.76 70.79 53907.63 88888.00 2008-10-28 14:46:56.901 302 17504.86 70.78 53907.64 88888.00 2008-10-28 14:46:57.401 302 17504.88 70.78 53907.55 88888.00 2008-10-28 14:46:57.901 302 17504.84 70.70 53907.48 88888.00 2008-10-28 14:46:58.401 302 17504.78 70.65 53907.47 88888.00 2008-10-28 14:46:58.901 302 17504.71 70.58 53907.44 88888.00 2008-10-28 14:46:59.401 302 17504.75 70.55 53907.56 88888.00 2008-10-28 14:46:59.901 302 17504.76 70.63 53907.54 88888.00 2008-10-28 14:47:00.401 302 17504.76 70.64 53907.61 88888.00 2008-10-28 14:47:00.901 302 17504.71 70.53 53907.55 88888.00 2008-10-28 14:47:01.401 302 17504.65 70.56 53907.53 88888.00 2008-10-28 14:47:01.901 302 17504.64 70.60 53907.50 88888.00 2008-10-28 14:47:02.401 302 17504.66 70.58 53907.54 88888.00 2008-10-28 14:47:02.901 302 17504.54 70.56 53907.62 88888.00 2008-10-28 14:47:03.401 302 17504.60 70.56 53907.66 88888.00 2008-10-28 14:47:03.901 302 17504.57 70.56 53907.69 88888.00 2008-10-28 14:47:04.401 302 17504.61 70.61 53907.72 88888.00 2008-10-28 14:47:04.901 302 17504.64 70.63 53907.72 88888.00 2008-10-28 14:47:05.401 302 17504.57 70.62 53907.70 88888.00 2008-10-28 14:47:05.901 302 17504.54 70.60 53907.73 88888.00 2008-10-28 14:47:06.401 302 17504.54 70.62 53907.77 88888.00 2008-10-28 14:47:06.901 302 17504.53 70.65 53907.77 88888.00 2008-10-28 14:47:07.401 302 17504.55 70.69 53907.73 88888.00 2008-10-28 14:47:07.901 302 17504.59 70.70 53907.65 88888.00 2008-10-28 14:47:08.401 302 17504.62 70.69 53907.67 88888.00 2008-10-28 14:47:08.901 302 17504.57 70.71 53907.67 88888.00 2008-10-28 14:47:09.401 302 17504.54 70.73 53907.65 88888.00 2008-10-28 14:47:09.901 302 17504.60 70.71 53907.72 88888.00 2008-10-28 14:47:10.401 302 17504.50 70.74 53907.69 88888.00 2008-10-28 14:47:10.901 302 17504.53 70.79 53907.66 88888.00 2008-10-28 14:47:11.401 302 17504.58 70.79 53907.70 88888.00 2008-10-28 14:47:11.901 302 17504.62 70.78 53907.70 88888.00 2008-10-28 14:47:12.401 302 17504.60 70.89 53907.69 88888.00 2008-10-28 14:47:12.901 302 17504.57 70.84 53907.69 88888.00 2008-10-28 14:47:13.401 302 17504.53 70.80 53907.60 88888.00 2008-10-28 14:47:13.901 302 17504.51 70.78 53907.62 88888.00 2008-10-28 14:47:14.401 302 17504.58 70.71 53907.64 88888.00 2008-10-28 14:47:14.901 302 17504.70 70.71 53907.63 88888.00 2008-10-28 14:47:15.401 302 17504.64 70.70 53907.63 88888.00 2008-10-28 14:47:15.901 302 17504.56 70.70 53907.55 88888.00 2008-10-28 14:47:16.401 302 17504.59 70.64 53907.45 88888.00 2008-10-28 14:47:16.901 302 17504.66 70.62 53907.41 88888.00 2008-10-28 14:47:17.401 302 17504.71 70.55 53907.44 88888.00 2008-10-28 14:47:17.901 302 17504.78 70.50 53907.53 88888.00 2008-10-28 14:47:18.401 302 17504.78 70.43 53907.69 88888.00 2008-10-28 14:47:18.901 302 17504.74 70.49 53907.64 88888.00 2008-10-28 14:47:19.401 302 17504.67 70.50 53907.53 88888.00 2008-10-28 14:47:19.901 302 17504.66 70.49 53907.60 88888.00 2008-10-28 14:47:20.401 302 17504.70 70.46 53907.59 88888.00 2008-10-28 14:47:20.901 302 17504.67 70.51 53907.59 88888.00 2008-10-28 14:47:21.401 302 17504.55 70.43 53907.56 88888.00 2008-10-28 14:47:21.901 302 17504.55 70.30 53907.62 88888.00 2008-10-28 14:47:22.401 302 17504.49 70.30 53907.64 88888.00 2008-10-28 14:47:22.901 302 17504.49 70.30 53907.72 88888.00 2008-10-28 14:47:23.401 302 17504.49 70.20 53907.72 88888.00 2008-10-28 14:47:23.901 302 17504.53 70.17 53907.73 88888.00 2008-10-28 14:47:24.401 302 17504.46 70.22 53907.62 88888.00 2008-10-28 14:47:24.901 302 17504.47 70.24 53907.64 88888.00 2008-10-28 14:47:25.401 302 17504.51 70.25 53907.83 88888.00 2008-10-28 14:47:25.901 302 17504.55 70.33 53907.81 88888.00 2008-10-28 14:47:26.401 302 17504.50 70.33 53907.81 88888.00 2008-10-28 14:47:26.901 302 17504.53 70.31 53907.80 88888.00 2008-10-28 14:47:27.401 302 17504.43 70.31 53907.72 88888.00 2008-10-28 14:47:27.901 302 17504.39 70.35 53907.62 88888.00 2008-10-28 14:47:28.401 302 17504.46 70.34 53907.63 88888.00 2008-10-28 14:47:28.901 302 17504.36 70.40 53907.65 88888.00 2008-10-28 14:47:29.401 302 17504.26 70.39 53907.65 88888.00 2008-10-28 14:47:29.901 302 17504.34 70.36 53907.70 88888.00 2008-10-28 14:47:30.401 302 17504.30 70.36 53907.71 88888.00 2008-10-28 14:47:30.901 302 17504.31 70.41 53907.64 88888.00 2008-10-28 14:47:31.401 302 17504.35 70.43 53907.65 88888.00 2008-10-28 14:47:31.901 302 17504.34 70.51 53907.76 88888.00 2008-10-28 14:47:32.401 302 17504.35 70.55 53907.67 88888.00 2008-10-28 14:47:32.901 302 17504.38 70.63 53907.65 88888.00 2008-10-28 14:47:33.401 302 17504.43 70.69 53907.72 88888.00 2008-10-28 14:47:33.901 302 17504.37 70.60 53907.73 88888.00 2008-10-28 14:47:34.401 302 17504.28 70.59 53907.71 88888.00 2008-10-28 14:47:34.901 302 17504.28 70.63 53907.69 88888.00 2008-10-28 14:47:35.401 302 17504.30 70.69 53907.72 88888.00 2008-10-28 14:47:35.901 302 17504.19 70.70 53907.71 88888.00 2008-10-28 14:47:36.401 302 17504.24 70.74 53907.75 88888.00 2008-10-28 14:47:36.901 302 17504.29 70.81 53907.64 88888.00 2008-10-28 14:47:37.401 302 17504.40 70.79 53907.63 88888.00 2008-10-28 14:47:37.901 302 17504.35 70.82 53907.62 88888.00 2008-10-28 14:47:38.401 302 17504.41 70.85 53907.66 88888.00 2008-10-28 14:47:38.901 302 17504.27 70.76 53907.66 88888.00 2008-10-28 14:47:39.401 302 17504.18 70.75 53907.64 88888.00 2008-10-28 14:47:39.901 302 17504.35 70.76 53907.63 88888.00 2008-10-28 14:47:40.401 302 17504.39 70.80 53907.73 88888.00 2008-10-28 14:47:40.901 302 17504.29 70.84 53907.69 88888.00 2008-10-28 14:47:41.401 302 17504.27 70.84 53907.62 88888.00 2008-10-28 14:47:41.901 302 17504.24 70.87 53907.63 88888.00 2008-10-28 14:47:42.401 302 17504.19 70.80 53907.65 88888.00 2008-10-28 14:47:42.901 302 17504.34 70.81 53907.74 88888.00 2008-10-28 14:47:43.401 302 17504.46 70.84 53907.70 88888.00 2008-10-28 14:47:43.901 302 17504.30 70.83 53907.69 88888.00 2008-10-28 14:47:44.401 302 17504.24 70.78 53907.62 88888.00 2008-10-28 14:47:44.901 302 17504.24 70.80 53907.74 88888.00 2008-10-28 14:47:45.401 302 17504.20 70.87 53907.80 88888.00 2008-10-28 14:47:45.901 302 17504.18 70.82 53907.83 88888.00 2008-10-28 14:47:46.401 302 17504.24 70.82 53907.80 88888.00 2008-10-28 14:47:46.901 302 17504.26 70.87 53907.78 88888.00 2008-10-28 14:47:47.401 302 17504.26 70.88 53907.64 88888.00 2008-10-28 14:47:47.901 302 17504.17 70.95 53907.60 88888.00 2008-10-28 14:47:48.401 302 17504.17 70.95 53907.59 88888.00 2008-10-28 14:47:48.901 302 17504.15 70.92 53907.58 88888.00 2008-10-28 14:47:49.401 302 17504.20 71.00 53907.54 88888.00 2008-10-28 14:47:49.901 302 17504.19 70.98 53907.56 88888.00 2008-10-28 14:47:50.401 302 17504.14 70.98 53907.67 88888.00 2008-10-28 14:47:50.901 302 17504.20 71.00 53907.61 88888.00 2008-10-28 14:47:51.401 302 17504.17 71.05 53907.65 88888.00 2008-10-28 14:47:51.901 302 17504.14 71.09 53907.62 88888.00 2008-10-28 14:47:52.401 302 17504.13 71.11 53907.63 88888.00 2008-10-28 14:47:52.901 302 17504.00 71.13 53907.63 88888.00 2008-10-28 14:47:53.401 302 17504.02 71.19 53907.65 88888.00 2008-10-28 14:47:53.901 302 17504.06 71.15 53907.63 88888.00 2008-10-28 14:47:54.401 302 17504.13 71.23 53907.65 88888.00 2008-10-28 14:47:54.901 302 17504.16 71.29 53907.69 88888.00 2008-10-28 14:47:55.401 302 17504.13 71.28 53907.75 88888.00 2008-10-28 14:47:55.901 302 17504.16 71.30 53907.72 88888.00 2008-10-28 14:47:56.401 302 17504.17 71.40 53907.67 88888.00 2008-10-28 14:47:56.901 302 17504.09 71.40 53907.77 88888.00 2008-10-28 14:47:57.401 302 17504.13 71.40 53907.83 88888.00 2008-10-28 14:47:57.901 302 17504.13 71.37 53907.75 88888.00 2008-10-28 14:47:58.401 302 17504.11 71.39 53907.66 88888.00 2008-10-28 14:47:58.901 302 17504.02 71.41 53907.73 88888.00 2008-10-28 14:47:59.401 302 17504.07 71.42 53907.73 88888.00 2008-10-28 14:47:59.901 302 17504.10 71.41 53907.71 88888.00 2008-10-28 14:48:00.401 302 17504.05 71.52 53907.81 88888.00 2008-10-28 14:48:00.901 302 17504.18 71.54 53907.75 88888.00 2008-10-28 14:48:01.401 302 17504.20 71.60 53907.67 88888.00 2008-10-28 14:48:01.901 302 17504.17 71.66 53907.82 88888.00 2008-10-28 14:48:02.401 302 17504.26 71.63 53907.76 88888.00 2008-10-28 14:48:02.901 302 17504.23 71.70 53907.80 88888.00 2008-10-28 14:48:03.401 302 17504.25 71.69 53907.71 88888.00 2008-10-28 14:48:03.901 302 17504.28 71.63 53907.62 88888.00 2008-10-28 14:48:04.401 302 17504.27 71.67 53907.63 88888.00 2008-10-28 14:48:04.901 302 17504.27 71.69 53907.64 88888.00 2008-10-28 14:48:05.401 302 17504.18 71.66 53907.69 88888.00 2008-10-28 14:48:05.901 302 17504.20 71.70 53907.69 88888.00 2008-10-28 14:48:06.401 302 17504.21 71.65 53907.72 88888.00 2008-10-28 14:48:06.901 302 17504.25 71.63 53907.66 88888.00 2008-10-28 14:48:07.401 302 17504.20 71.73 53907.64 88888.00 2008-10-28 14:48:07.901 302 17504.06 71.78 53907.65 88888.00 2008-10-28 14:48:08.401 302 17504.05 71.73 53907.64 88888.00 2008-10-28 14:48:08.901 302 17504.10 71.73 53907.55 88888.00 2008-10-28 14:48:09.401 302 17504.09 71.73 53907.67 88888.00 2008-10-28 14:48:09.901 302 17504.19 71.80 53907.71 88888.00 2008-10-28 14:48:10.398 302 17504.20 71.86 53907.71 88888.00 2008-10-28 14:48:10.908 302 17504.24 71.86 53907.67 88888.00 2008-10-28 14:48:11.408 302 17504.18 71.92 53907.73 88888.00 2008-10-28 14:48:11.908 302 17504.16 71.96 53907.75 88888.00 2008-10-28 14:48:12.408 302 17504.23 71.98 53907.66 88888.00 2008-10-28 14:48:12.908 302 17504.26 71.93 53907.65 88888.00 2008-10-28 14:48:13.408 302 17504.18 71.97 53907.67 88888.00 2008-10-28 14:48:13.908 302 17504.15 71.99 53907.71 88888.00 2008-10-28 14:48:14.408 302 17504.15 72.04 53907.74 88888.00 2008-10-28 14:48:14.908 302 17504.18 72.02 53907.74 88888.00 2008-10-28 14:48:15.408 302 17504.21 72.01 53907.73 88888.00 2008-10-28 14:48:15.908 302 17504.21 72.05 53907.73 88888.00 2008-10-28 14:48:16.408 302 17504.23 72.17 53907.75 88888.00 2008-10-28 14:48:16.908 302 17504.19 72.22 53907.66 88888.00 2008-10-28 14:48:17.408 302 17504.25 72.25 53907.64 88888.00 2008-10-28 14:48:17.908 302 17504.21 72.20 53907.74 88888.00 2008-10-28 14:48:18.408 302 17504.25 72.24 53907.84 88888.00 2008-10-28 14:48:18.908 302 17504.30 72.26 53907.91 88888.00 2008-10-28 14:48:19.408 302 17504.33 72.34 53907.86 88888.00 2008-10-28 14:48:19.908 302 17504.31 72.36 53907.76 88888.00 2008-10-28 14:48:20.408 302 17504.25 72.41 53907.75 88888.00 2008-10-28 14:48:20.908 302 17504.20 72.48 53907.73 88888.00 2008-10-28 14:48:21.408 302 17504.19 72.55 53907.66 88888.00 2008-10-28 14:48:21.908 302 17504.26 72.63 53907.72 88888.00 2008-10-28 14:48:22.408 302 17504.27 72.67 53907.75 88888.00 2008-10-28 14:48:22.908 302 17504.25 72.68 53907.69 88888.00 2008-10-28 14:48:23.408 302 17504.29 72.67 53907.78 88888.00 2008-10-28 14:48:23.908 302 17504.33 72.68 53907.74 88888.00 2008-10-28 14:48:24.408 302 17504.34 72.73 53907.71 88888.00 2008-10-28 14:48:24.908 302 17504.29 72.76 53907.74 88888.00 2008-10-28 14:48:25.408 302 17504.30 72.80 53907.74 88888.00 2008-10-28 14:48:25.908 302 17504.26 72.83 53907.78 88888.00 2008-10-28 14:48:26.408 302 17504.16 72.84 53907.80 88888.00 2008-10-28 14:48:26.908 302 17504.19 72.84 53907.84 88888.00 2008-10-28 14:48:27.408 302 17504.11 72.87 53907.76 88888.00 2008-10-28 14:48:27.908 302 17504.05 72.83 53907.74 88888.00 2008-10-28 14:48:28.408 302 17504.00 72.85 53907.76 88888.00 2008-10-28 14:48:28.908 302 17503.99 72.89 53907.78 88888.00 2008-10-28 14:48:29.408 302 17503.89 72.96 53907.84 88888.00 2008-10-28 14:48:29.908 302 17503.82 73.00 53907.89 88888.00 2008-10-28 14:48:30.408 302 17503.77 72.96 53907.81 88888.00 2008-10-28 14:48:30.908 302 17503.77 72.97 53907.69 88888.00 2008-10-28 14:48:31.408 302 17503.78 72.93 53907.73 88888.00 2008-10-28 14:48:31.908 302 17503.87 72.90 53907.75 88888.00 2008-10-28 14:48:32.408 302 17503.79 72.97 53907.81 88888.00 2008-10-28 14:48:32.908 302 17503.84 72.97 53907.84 88888.00 2008-10-28 14:48:33.408 302 17503.87 72.98 53907.80 88888.00 2008-10-28 14:48:33.908 302 17503.90 72.99 53907.87 88888.00 2008-10-28 14:48:34.408 302 17503.92 73.03 53907.96 88888.00 2008-10-28 14:48:34.908 302 17503.86 72.98 53907.97 88888.00 2008-10-28 14:48:35.408 302 17503.74 72.97 53907.97 88888.00 2008-10-28 14:48:35.908 302 17503.66 73.07 53907.92 88888.00 2008-10-28 14:48:36.408 302 17503.62 73.02 53907.86 88888.00 2008-10-28 14:48:36.908 302 17503.48 72.97 53907.81 88888.00 2008-10-28 14:48:37.408 302 17503.46 72.97 53907.83 88888.00 2008-10-28 14:48:37.908 302 17503.46 73.02 53907.96 88888.00 2008-10-28 14:48:38.408 302 17503.42 73.06 53908.03 88888.00 2008-10-28 14:48:38.908 302 17503.37 73.03 53908.04 88888.00 2008-10-28 14:48:39.408 302 17503.38 73.02 53907.97 88888.00 2008-10-28 14:48:39.908 302 17503.39 73.03 53907.97 88888.00 2008-10-28 14:48:40.408 302 17503.36 73.00 53907.89 88888.00 2008-10-28 14:48:40.908 302 17503.38 72.99 53907.94 88888.00 2008-10-28 14:48:41.408 302 17503.38 73.04 53907.96 88888.00 2008-10-28 14:48:41.908 302 17503.44 73.07 53907.94 88888.00 2008-10-28 14:48:42.408 302 17503.39 73.08 53907.89 88888.00 2008-10-28 14:48:42.908 302 17503.47 73.08 53907.86 88888.00 2008-10-28 14:48:43.408 302 17503.47 73.06 53907.86 88888.00 2008-10-28 14:48:43.908 302 17503.53 73.00 53908.00 88888.00 2008-10-28 14:48:44.408 302 17503.47 72.93 53907.93 88888.00 2008-10-28 14:48:44.908 302 17503.46 72.92 53907.92 88888.00 2008-10-28 14:48:45.408 302 17503.45 72.99 53907.98 88888.00 2008-10-28 14:48:45.908 302 17503.47 72.95 53907.97 88888.00 2008-10-28 14:48:46.408 302 17503.51 72.94 53908.00 88888.00 2008-10-28 14:48:46.908 302 17503.62 72.96 53908.08 88888.00 2008-10-28 14:48:47.408 302 17503.64 72.92 53908.09 88888.00 2008-10-28 14:48:47.908 302 17503.56 72.89 53908.09 88888.00 2008-10-28 14:48:48.408 302 17503.42 72.84 53907.98 88888.00 2008-10-28 14:48:48.908 302 17503.43 72.80 53907.96 88888.00 2008-10-28 14:48:49.408 302 17503.48 72.75 53908.01 88888.00 2008-10-28 14:48:49.908 302 17503.58 72.68 53907.99 88888.00 2008-10-28 14:48:50.408 302 17503.59 72.61 53907.95 88888.00 2008-10-28 14:48:50.908 302 17503.54 72.59 53907.97 88888.00 2008-10-28 14:48:51.408 302 17503.57 72.56 53908.01 88888.00 2008-10-28 14:48:51.908 302 17503.57 72.54 53907.99 88888.00 2008-10-28 14:48:52.408 302 17503.58 72.47 53908.04 88888.00 2008-10-28 14:48:52.908 302 17503.59 72.44 53908.05 88888.00 2008-10-28 14:48:53.408 302 17503.54 72.49 53907.97 88888.00 2008-10-28 14:48:53.908 302 17503.51 72.55 53908.03 88888.00 2008-10-28 14:48:54.408 302 17503.54 72.56 53908.01 88888.00 2008-10-28 14:48:54.908 302 17503.48 72.54 53908.06 88888.00 2008-10-28 14:48:55.408 302 17503.34 72.51 53908.03 88888.00 2008-10-28 14:48:55.908 302 17503.36 72.54 53908.03 88888.00 2008-10-28 14:48:56.408 302 17503.38 72.48 53908.09 88888.00 2008-10-28 14:48:56.908 302 17503.38 72.41 53908.06 88888.00 2008-10-28 14:48:57.408 302 17503.29 72.41 53908.06 88888.00 2008-10-28 14:48:57.908 302 17503.23 72.44 53908.05 88888.00 2008-10-28 14:48:58.408 302 17503.22 72.45 53907.94 88888.00 2008-10-28 14:48:58.908 302 17503.14 72.45 53907.94 88888.00 2008-10-28 14:48:59.408 302 17503.14 72.46 53907.95 88888.00 2008-10-28 14:48:59.908 302 17503.14 72.61 53908.01 88888.00 2008-10-28 14:49:00.408 302 17503.18 72.59 53907.96 88888.00 2008-10-28 14:49:00.908 302 17503.05 72.58 53908.07 88888.00 2008-10-28 14:49:01.408 302 17503.04 72.63 53908.04 88888.00 2008-10-28 14:49:01.908 302 17503.04 72.63 53907.93 88888.00 2008-10-28 14:49:02.408 302 17502.91 72.66 53907.94 88888.00 2008-10-28 14:49:02.908 302 17502.86 72.70 53908.01 88888.00 2008-10-28 14:49:03.408 302 17502.77 72.71 53907.97 88888.00 2008-10-28 14:49:03.908 302 17502.77 72.68 53907.99 88888.00 2008-10-28 14:49:04.408 302 17502.82 72.74 53908.00 88888.00 2008-10-28 14:49:04.908 302 17502.75 72.75 53908.05 88888.00 2008-10-28 14:49:05.408 302 17502.65 72.75 53908.01 88888.00 2008-10-28 14:49:05.908 302 17502.67 72.79 53907.94 88888.00 2008-10-28 14:49:06.408 302 17502.66 72.76 53908.00 88888.00 2008-10-28 14:49:06.908 302 17502.64 72.77 53907.98 88888.00 2008-10-28 14:49:07.408 302 17502.67 72.70 53908.07 88888.00 2008-10-28 14:49:07.908 302 17502.63 72.75 53908.05 88888.00 2008-10-28 14:49:08.408 302 17502.67 72.77 53908.06 88888.00 2008-10-28 14:49:08.908 302 17502.65 72.71 53908.09 88888.00 2008-10-28 14:49:09.408 302 17502.67 72.73 53908.03 88888.00 2008-10-28 14:49:09.908 302 17502.75 72.74 53907.91 88888.00 2008-10-28 14:49:10.408 302 17502.75 72.73 53907.87 88888.00 2008-10-28 14:49:10.908 302 17502.76 72.67 53907.87 88888.00 2008-10-28 14:49:11.408 302 17502.75 72.68 53907.88 88888.00 2008-10-28 14:49:11.908 302 17502.74 72.70 53907.88 88888.00 2008-10-28 14:49:12.408 302 17502.70 72.65 53907.96 88888.00 2008-10-28 14:49:12.908 302 17502.75 72.67 53907.97 88888.00 2008-10-28 14:49:13.408 302 17502.70 72.59 53907.99 88888.00 2008-10-28 14:49:13.908 302 17502.73 72.58 53907.97 88888.00 2008-10-28 14:49:14.408 302 17502.81 72.51 53907.95 88888.00 2008-10-28 14:49:14.908 302 17502.88 72.46 53907.96 88888.00 2008-10-28 14:49:15.408 302 17502.86 72.44 53907.93 88888.00 2008-10-28 14:49:15.908 302 17502.92 72.44 53907.98 88888.00 2008-10-28 14:49:16.408 302 17502.97 72.38 53907.97 88888.00 2008-10-28 14:49:16.908 302 17502.97 72.34 53907.91 88888.00 2008-10-28 14:49:17.408 302 17503.01 72.27 53907.88 88888.00 2008-10-28 14:49:17.908 302 17503.08 72.22 53907.84 88888.00 2008-10-28 14:49:18.408 302 17503.07 72.20 53907.80 88888.00 2008-10-28 14:49:18.908 302 17503.05 72.20 53907.86 88888.00 2008-10-28 14:49:19.408 302 17503.12 72.20 53907.89 88888.00 2008-10-28 14:49:19.908 302 17503.09 72.27 53907.84 88888.00 2008-10-28 14:49:20.408 302 17503.06 72.25 53907.76 88888.00 2008-10-28 14:49:20.908 302 17503.07 72.18 53907.73 88888.00 2008-10-28 14:49:21.408 302 17503.12 72.17 53907.75 88888.00 2008-10-28 14:49:21.908 302 17503.14 72.21 53907.70 88888.00 2008-10-28 14:49:22.408 302 17503.16 72.18 53907.74 88888.00 2008-10-28 14:49:22.908 302 17503.08 72.28 53907.80 88888.00 2008-10-28 14:49:23.408 302 17503.05 72.31 53907.91 88888.00 2008-10-28 14:49:23.908 302 17503.02 72.28 53907.86 88888.00 2008-10-28 14:49:24.408 302 17503.07 72.30 53907.93 88888.00 2008-10-28 14:49:24.908 302 17503.13 72.32 53907.86 88888.00 2008-10-28 14:49:25.408 302 17503.11 72.31 53907.92 88888.00 2008-10-28 14:49:25.908 302 17503.13 72.37 53907.84 88888.00 2008-10-28 14:49:26.408 302 17503.05 72.40 53907.86 88888.00 2008-10-28 14:49:26.908 302 17503.01 72.36 53907.94 88888.00 2008-10-28 14:49:27.408 302 17503.00 72.41 53907.96 88888.00 2008-10-28 14:49:27.908 302 17503.06 72.43 53907.92 88888.00 2008-10-28 14:49:28.408 302 17503.03 72.47 53907.85 88888.00 2008-10-28 14:49:28.908 302 17503.03 72.45 53907.82 88888.00 2008-10-28 14:49:29.408 302 17503.00 72.45 53907.77 88888.00 2008-10-28 14:49:29.908 302 17503.04 72.51 53907.78 88888.00 2008-10-28 14:49:30.408 302 17503.01 72.54 53907.75 88888.00 2008-10-28 14:49:30.908 302 17503.04 72.57 53907.74 88888.00 2008-10-28 14:49:31.408 302 17503.04 72.58 53907.71 88888.00 2008-10-28 14:49:31.908 302 17503.12 72.64 53907.58 88888.00 2008-10-28 14:49:32.408 302 17503.13 72.64 53907.53 88888.00 2008-10-28 14:49:32.908 302 17503.03 72.67 53907.60 88888.00 2008-10-28 14:49:33.408 302 17503.07 72.65 53907.59 88888.00 2008-10-28 14:49:33.908 302 17503.09 72.66 53907.56 88888.00 2008-10-28 14:49:34.408 302 17503.06 72.68 53907.55 88888.00 2008-10-28 14:49:34.908 302 17503.13 72.70 53907.52 88888.00 2008-10-28 14:49:35.408 302 17503.17 72.74 53907.53 88888.00 2008-10-28 14:49:35.908 302 17503.13 72.74 53907.61 88888.00 2008-10-28 14:49:36.408 302 17503.13 72.78 53907.59 88888.00 2008-10-28 14:49:36.908 302 17503.12 72.78 53907.59 88888.00 2008-10-28 14:49:37.408 302 17503.12 72.69 53907.59 88888.00 2008-10-28 14:49:37.908 302 17503.04 72.67 53907.65 88888.00 2008-10-28 14:49:38.408 302 17503.06 72.68 53907.62 88888.00 2008-10-28 14:49:38.908 302 17503.17 72.66 53907.55 88888.00 2008-10-28 14:49:39.408 302 17503.15 72.64 53907.59 88888.00 2008-10-28 14:49:39.908 302 17503.14 72.67 53907.60 88888.00 2008-10-28 14:49:40.408 302 17503.09 72.66 53907.63 88888.00 2008-10-28 14:49:40.908 302 17503.21 72.67 53907.53 88888.00 2008-10-28 14:49:41.408 302 17503.19 72.65 53907.54 88888.00 2008-10-28 14:49:41.908 302 17503.22 72.57 53907.56 88888.00 2008-10-28 14:49:42.408 302 17503.31 72.57 53907.52 88888.00 2008-10-28 14:49:42.908 302 17503.35 72.53 53907.56 88888.00 2008-10-28 14:49:43.408 302 17503.44 72.49 53907.60 88888.00 2008-10-28 14:49:43.908 302 17503.45 72.56 53907.67 88888.00 2008-10-28 14:49:44.408 302 17503.46 72.59 53907.62 88888.00 2008-10-28 14:49:44.908 302 17503.43 72.61 53907.64 88888.00 2008-10-28 14:49:45.408 302 17503.49 72.57 53907.63 88888.00 2008-10-28 14:49:45.908 302 17503.54 72.50 53907.60 88888.00 2008-10-28 14:49:46.408 302 17503.62 72.47 53907.52 88888.00 2008-10-28 14:49:46.908 302 17503.60 72.51 53907.48 88888.00 2008-10-28 14:49:47.408 302 17503.62 72.50 53907.50 88888.00 2008-10-28 14:49:47.908 302 17503.75 72.56 53907.55 88888.00 2008-10-28 14:49:48.408 302 17503.68 72.56 53907.50 88888.00 2008-10-28 14:49:48.908 302 17503.68 72.50 53907.39 88888.00 2008-10-28 14:49:49.408 302 17503.74 72.44 53907.44 88888.00 2008-10-28 14:49:49.908 302 17503.65 72.41 53907.58 88888.00 2008-10-28 14:49:50.408 302 17503.62 72.41 53907.51 88888.00 2008-10-28 14:49:50.908 302 17503.79 72.41 53907.52 88888.00 2008-10-28 14:49:51.408 302 17503.87 72.50 53907.58 88888.00 2008-10-28 14:49:51.908 302 17503.84 72.54 53907.53 88888.00 2008-10-28 14:49:52.408 302 17503.93 72.55 53907.60 88888.00 2008-10-28 14:49:52.908 302 17504.02 72.47 53907.65 88888.00 2008-10-28 14:49:53.408 302 17503.87 72.43 53907.54 88888.00 2008-10-28 14:49:53.908 302 17503.90 72.45 53907.53 88888.00 2008-10-28 14:49:54.408 302 17503.95 72.40 53907.58 88888.00 2008-10-28 14:49:54.908 302 17504.03 72.39 53907.52 88888.00 2008-10-28 14:49:55.408 302 17504.07 72.47 53907.50 88888.00 2008-10-28 14:49:55.908 302 17504.09 72.54 53907.52 88888.00 2008-10-28 14:49:56.408 302 17503.95 72.48 53907.53 88888.00 2008-10-28 14:49:56.908 302 17503.98 72.44 53907.51 88888.00 2008-10-28 14:49:57.408 302 17503.92 72.46 53907.53 88888.00 2008-10-28 14:49:57.908 302 17503.96 72.54 53907.48 88888.00 2008-10-28 14:49:58.408 302 17504.02 72.50 53907.42 88888.00 2008-10-28 14:49:58.908 302 17503.94 72.47 53907.42 88888.00 2008-10-28 14:49:59.408 302 17503.88 72.51 53907.37 88888.00 2008-10-28 14:49:59.908 302 17503.83 72.56 53907.30 88888.00 2008-10-28 14:50:00.408 302 17503.87 72.59 53907.24 88888.00 2008-10-28 14:50:00.908 302 17503.95 72.68 53907.31 88888.00 2008-10-28 14:50:01.408 302 17503.93 72.64 53907.45 88888.00 2008-10-28 14:50:01.908 302 17503.88 72.67 53907.41 88888.00 2008-10-28 14:50:02.408 302 17503.99 72.75 53907.35 88888.00 2008-10-28 14:50:02.908 302 17503.86 72.76 53907.33 88888.00 2008-10-28 14:50:03.408 302 17503.77 72.77 53907.41 88888.00 2008-10-28 14:50:03.908 302 17503.78 72.78 53907.32 88888.00 2008-10-28 14:50:04.408 302 17503.78 72.78 53907.31 88888.00 2008-10-28 14:50:04.908 302 17503.84 72.78 53907.31 88888.00 2008-10-28 14:50:05.408 302 17503.92 72.78 53907.31 88888.00 2008-10-28 14:50:05.908 302 17503.93 72.88 53907.39 88888.00 2008-10-28 14:50:06.408 302 17503.97 72.89 53907.30 88888.00 2008-10-28 14:50:06.908 302 17503.87 72.93 53907.25 88888.00 2008-10-28 14:50:07.408 302 17503.92 72.92 53907.29 88888.00 2008-10-28 14:50:07.908 302 17503.86 72.98 53907.27 88888.00 2008-10-28 14:50:08.408 302 17503.93 72.99 53907.25 88888.00 2008-10-28 14:50:08.908 302 17503.97 73.02 53907.18 88888.00 2008-10-28 14:50:09.408 302 17503.95 72.99 53907.10 88888.00 2008-10-28 14:50:09.908 302 17504.04 72.95 53907.20 88888.00 2008-10-28 14:50:10.408 302 17504.10 73.00 53907.27 88888.00 2008-10-28 14:50:10.908 302 17504.20 73.04 53907.31 88888.00 2008-10-28 14:50:11.408 302 17504.21 73.07 53907.35 88888.00 2008-10-28 14:50:11.908 302 17504.20 73.18 53907.30 88888.00 2008-10-28 14:50:12.408 302 17504.28 73.18 53907.35 88888.00 2008-10-28 14:50:12.908 302 17504.31 73.23 53907.33 88888.00 2008-10-28 14:50:13.408 302 17504.31 73.16 53907.29 88888.00 2008-10-28 14:50:13.908 302 17504.27 73.16 53907.35 88888.00 2008-10-28 14:50:14.408 302 17504.35 73.21 53907.40 88888.00 2008-10-28 14:50:14.908 302 17504.40 73.22 53907.27 88888.00 2008-10-28 14:50:15.408 302 17504.47 73.18 53907.26 88888.00 2008-10-28 14:50:15.908 302 17504.46 73.17 53907.28 88888.00 2008-10-28 14:50:16.408 302 17504.46 73.14 53907.25 88888.00 2008-10-28 14:50:16.908 302 17504.51 73.16 53907.18 88888.00 2008-10-28 14:50:17.408 302 17504.49 73.18 53907.19 88888.00 2008-10-28 14:50:17.908 302 17504.56 73.08 53907.19 88888.00 2008-10-28 14:50:18.408 302 17504.58 72.97 53907.21 88888.00 2008-10-28 14:50:18.908 302 17504.56 73.04 53907.22 88888.00 2008-10-28 14:50:19.408 302 17504.56 72.96 53907.33 88888.00 2008-10-28 14:50:19.908 302 17504.60 72.95 53907.22 88888.00 2008-10-28 14:50:20.408 302 17504.54 73.02 53907.22 88888.00 2008-10-28 14:50:20.908 302 17504.55 72.95 53907.29 88888.00 2008-10-28 14:50:21.408 302 17504.54 72.94 53907.30 88888.00 2008-10-28 14:50:21.908 302 17504.58 72.94 53907.21 88888.00 2008-10-28 14:50:22.408 302 17504.57 72.87 53907.22 88888.00 2008-10-28 14:50:22.908 302 17504.54 72.94 53907.19 88888.00 2008-10-28 14:50:23.408 302 17504.55 72.87 53907.16 88888.00 2008-10-28 14:50:23.908 302 17504.54 72.92 53907.18 88888.00 2008-10-28 14:50:24.408 302 17504.55 72.85 53907.22 88888.00 2008-10-28 14:50:24.908 302 17504.53 72.79 53907.35 88888.00 2008-10-28 14:50:25.408 302 17504.49 72.84 53907.40 88888.00 2008-10-28 14:50:25.908 302 17504.51 72.88 53907.47 88888.00 2008-10-28 14:50:26.408 302 17504.60 72.90 53907.48 88888.00 2008-10-28 14:50:26.908 302 17504.65 72.87 53907.49 88888.00 2008-10-28 14:50:27.408 302 17504.58 72.87 53907.44 88888.00 2008-10-28 14:50:27.908 302 17504.61 72.85 53907.49 88888.00 2008-10-28 14:50:28.408 302 17504.64 72.89 53907.51 88888.00 2008-10-28 14:50:28.908 302 17504.64 72.94 53907.56 88888.00 2008-10-28 14:50:29.408 302 17504.65 72.87 53907.55 88888.00 2008-10-28 14:50:29.908 302 17504.68 72.85 53907.59 88888.00 2008-10-28 14:50:30.408 302 17504.61 72.92 53907.54 88888.00 2008-10-28 14:50:30.908 302 17504.64 72.98 53907.52 88888.00 2008-10-28 14:50:31.408 302 17504.66 73.04 53907.61 88888.00 2008-10-28 14:50:31.908 302 17504.69 72.99 53907.56 88888.00 2008-10-28 14:50:32.408 302 17504.66 73.04 53907.53 88888.00 2008-10-28 14:50:32.908 302 17504.61 73.05 53907.55 88888.00 2008-10-28 14:50:33.408 302 17504.59 73.06 53907.54 88888.00 2008-10-28 14:50:33.908 302 17504.60 73.08 53907.52 88888.00 2008-10-28 14:50:34.408 302 17504.61 73.02 53907.53 88888.00 2008-10-28 14:50:34.908 302 17504.56 73.02 53907.50 88888.00 2008-10-28 14:50:35.408 302 17504.50 73.00 53907.37 88888.00 2008-10-28 14:50:35.908 302 17504.59 73.04 53907.45 88888.00 2008-10-28 14:50:36.408 302 17504.62 73.10 53907.44 88888.00 2008-10-28 14:50:36.908 302 17504.60 73.09 53907.48 88888.00 2008-10-28 14:50:37.408 302 17504.61 73.03 53907.33 88888.00 2008-10-28 14:50:37.908 302 17504.54 72.98 53907.41 88888.00 2008-10-28 14:50:38.408 302 17504.60 72.97 53907.54 88888.00 2008-10-28 14:50:38.908 302 17504.61 73.00 53907.56 88888.00 2008-10-28 14:50:39.408 302 17504.58 73.07 53907.52 88888.00 2008-10-28 14:50:39.908 302 17504.59 73.06 53907.49 88888.00 2008-10-28 14:50:40.408 302 17504.50 73.05 53907.59 88888.00 2008-10-28 14:50:40.908 302 17504.62 73.09 53907.54 88888.00 2008-10-28 14:50:41.408 302 17504.75 73.05 53907.48 88888.00 2008-10-28 14:50:41.908 302 17504.65 73.03 53907.45 88888.00 2008-10-28 14:50:42.408 302 17504.62 73.04 53907.51 88888.00 2008-10-28 14:50:42.908 302 17504.58 73.09 53907.62 88888.00 2008-10-28 14:50:43.408 302 17504.57 73.07 53907.64 88888.00 2008-10-28 14:50:43.908 302 17504.55 72.96 53907.55 88888.00 2008-10-28 14:50:44.408 302 17504.64 72.93 53907.53 88888.00 2008-10-28 14:50:44.908 302 17504.60 72.95 53907.59 88888.00 2008-10-28 14:50:45.408 302 17504.65 72.92 53907.53 88888.00 2008-10-28 14:50:45.908 302 17504.65 72.92 53907.45 88888.00 2008-10-28 14:50:46.408 302 17504.60 72.93 53907.40 88888.00 2008-10-28 14:50:46.908 302 17504.64 72.88 53907.48 88888.00 2008-10-28 14:50:47.408 302 17504.66 72.84 53907.52 88888.00 2008-10-28 14:50:47.908 302 17504.58 72.78 53907.59 88888.00 2008-10-28 14:50:48.408 302 17504.61 72.80 53907.58 88888.00 2008-10-28 14:50:48.908 302 17504.58 72.77 53907.53 88888.00 2008-10-28 14:50:49.408 302 17504.55 72.77 53907.47 88888.00 2008-10-28 14:50:49.908 302 17504.64 72.71 53907.45 88888.00 2008-10-28 14:50:50.408 302 17504.64 72.71 53907.45 88888.00 2008-10-28 14:50:50.908 302 17504.68 72.69 53907.52 88888.00 2008-10-28 14:50:51.408 302 17504.72 72.63 53907.50 88888.00 2008-10-28 14:50:51.908 302 17504.72 72.64 53907.44 88888.00 2008-10-28 14:50:52.408 302 17504.64 72.58 53907.44 88888.00 2008-10-28 14:50:52.908 302 17504.67 72.54 53907.62 88888.00 2008-10-28 14:50:53.408 302 17504.61 72.53 53907.62 88888.00 2008-10-28 14:50:53.908 302 17504.54 72.47 53907.60 88888.00 2008-10-28 14:50:54.408 302 17504.40 72.38 53907.62 88888.00 2008-10-28 14:50:54.908 302 17504.45 72.40 53907.56 88888.00 2008-10-28 14:50:55.408 302 17504.41 72.34 53907.49 88888.00 2008-10-28 14:50:55.908 302 17504.37 72.29 53907.44 88888.00 2008-10-28 14:50:56.408 302 17504.35 72.25 53907.45 88888.00 2008-10-28 14:50:56.908 302 17504.40 72.25 53907.42 88888.00 2008-10-28 14:50:57.408 302 17504.46 72.24 53907.45 88888.00 2008-10-28 14:50:57.908 302 17504.43 72.20 53907.42 88888.00 2008-10-28 14:50:58.408 302 17504.34 72.19 53907.39 88888.00 2008-10-28 14:50:58.908 302 17504.34 72.14 53907.38 88888.00 2008-10-28 14:50:59.408 302 17504.43 72.12 53907.49 88888.00 2008-10-28 14:50:59.908 302 17504.44 72.07 53907.50 88888.00 2008-10-28 14:51:00.408 302 17504.45 71.99 53907.52 88888.00 2008-10-28 14:51:00.908 302 17504.38 72.01 53907.52 88888.00 2008-10-28 14:51:01.408 302 17504.37 72.00 53907.49 88888.00 2008-10-28 14:51:01.908 302 17504.40 71.91 53907.51 88888.00 2008-10-28 14:51:02.408 302 17504.35 71.85 53907.59 88888.00 2008-10-28 14:51:02.908 302 17504.35 71.83 53907.62 88888.00 2008-10-28 14:51:03.408 302 17504.35 71.80 53907.62 88888.00 2008-10-28 14:51:03.908 302 17504.35 71.88 53907.62 88888.00 2008-10-28 14:51:04.408 302 17504.26 71.83 53907.63 88888.00 2008-10-28 14:51:04.908 302 17504.17 71.78 53907.62 88888.00 2008-10-28 14:51:05.408 302 17504.06 71.72 53907.69 88888.00 2008-10-28 14:51:05.908 302 17504.14 71.63 53907.76 88888.00 2008-10-28 14:51:06.408 302 17504.09 71.60 53907.75 88888.00 2008-10-28 14:51:06.908 302 17504.06 71.54 53907.70 88888.00 2008-10-28 14:51:07.408 302 17504.07 71.53 53907.69 88888.00 2008-10-28 14:51:07.908 302 17504.10 71.56 53907.70 88888.00 2008-10-28 14:51:08.408 302 17504.02 71.58 53907.76 88888.00 2008-10-28 14:51:08.908 302 17504.05 71.46 53907.67 88888.00 2008-10-28 14:51:09.408 302 17504.11 71.41 53907.64 88888.00 2008-10-28 14:51:09.908 302 17504.11 71.33 53907.76 88888.00 2008-10-28 14:51:10.408 302 17504.16 71.29 53907.71 88888.00 2008-10-28 14:51:10.908 302 17504.05 71.26 53907.75 88888.00 2008-10-28 14:51:11.408 302 17504.05 71.23 53907.76 88888.00 2008-10-28 14:51:11.908 302 17504.15 71.22 53907.70 88888.00 2008-10-28 14:51:12.408 302 17504.15 71.17 53907.70 88888.00 2008-10-28 14:51:12.908 302 17503.99 71.18 53907.64 88888.00 2008-10-28 14:51:13.408 302 17504.03 71.12 53907.67 88888.00 2008-10-28 14:51:13.908 302 17504.10 71.08 53907.69 88888.00 2008-10-28 14:51:14.408 302 17504.03 71.01 53907.63 88888.00 2008-10-28 14:51:14.908 302 17504.18 70.92 53907.63 88888.00 2008-10-28 14:51:15.408 302 17504.20 70.87 53907.63 88888.00 2008-10-28 14:51:15.908 302 17504.29 70.82 53907.63 88888.00 2008-10-28 14:51:16.408 302 17504.37 70.82 53907.63 88888.00 2008-10-28 14:51:16.908 302 17504.27 70.80 53907.61 88888.00 2008-10-28 14:51:17.408 302 17504.24 70.79 53907.53 88888.00 2008-10-28 14:51:17.908 302 17504.28 70.80 53907.59 88888.00 2008-10-28 14:51:18.408 302 17504.29 70.74 53907.58 88888.00 2008-10-28 14:51:18.908 302 17504.33 70.70 53907.60 88888.00 2008-10-28 14:51:19.408 302 17504.29 70.69 53907.60 88888.00 2008-10-28 14:51:19.908 302 17504.29 70.69 53907.55 88888.00 2008-10-28 14:51:20.408 302 17504.37 70.72 53907.62 88888.00 2008-10-28 14:51:20.908 302 17504.35 70.73 53907.53 88888.00 2008-10-28 14:51:21.408 302 17504.35 70.65 53907.58 88888.00 2008-10-28 14:51:21.908 302 17504.36 70.56 53907.56 88888.00 2008-10-28 14:51:22.408 302 17504.38 70.63 53907.53 88888.00 2008-10-28 14:51:22.908 302 17504.40 70.69 53907.45 88888.00 2008-10-28 14:51:23.408 302 17504.39 70.66 53907.41 88888.00 2008-10-28 14:51:23.908 302 17504.33 70.61 53907.44 88888.00 2008-10-28 14:51:24.408 302 17504.33 70.61 53907.48 88888.00 2008-10-28 14:51:24.908 302 17504.30 70.53 53907.48 88888.00 2008-10-28 14:51:25.408 302 17504.30 70.56 53907.48 88888.00 2008-10-28 14:51:25.908 302 17504.35 70.54 53907.50 88888.00 2008-10-28 14:51:26.408 302 17504.33 70.54 53907.59 88888.00 2008-10-28 14:51:26.908 302 17504.33 70.55 53907.52 88888.00 2008-10-28 14:51:27.408 302 17504.37 70.53 53907.40 88888.00 2008-10-28 14:51:27.908 302 17504.28 70.54 53907.32 88888.00 2008-10-28 14:51:28.408 302 17504.25 70.55 53907.49 88888.00 2008-10-28 14:51:28.908 302 17504.26 70.53 53907.47 88888.00 2008-10-28 14:51:29.408 302 17504.29 70.59 53907.50 88888.00 2008-10-28 14:51:29.908 302 17504.18 70.59 53907.55 88888.00 2008-10-28 14:51:30.405 302 17504.16 70.59 53907.52 88888.00 2008-10-28 14:51:30.905 302 17504.19 70.61 53907.44 88888.00 2008-10-28 14:51:31.405 302 17504.25 70.65 53907.47 88888.00 2008-10-28 14:51:31.905 302 17504.17 70.68 53907.38 88888.00 2008-10-28 14:51:32.405 302 17504.13 70.72 53907.41 88888.00 2008-10-28 14:51:32.905 302 17504.05 70.74 53907.41 88888.00 2008-10-28 14:51:33.405 302 17504.08 70.74 53907.36 88888.00 2008-10-28 14:51:33.905 302 17504.08 70.78 53907.41 88888.00 2008-10-28 14:51:34.405 302 17504.02 70.76 53907.39 88888.00 2008-10-28 14:51:34.905 302 17503.96 70.73 53907.50 88888.00 2008-10-28 14:51:35.405 302 17503.99 70.68 53907.60 88888.00 2008-10-28 14:51:35.905 302 17503.93 70.73 53907.65 88888.00 2008-10-28 14:51:36.405 302 17503.99 70.73 53907.59 88888.00 2008-10-28 14:51:36.905 302 17503.96 70.79 53907.55 88888.00 2008-10-28 14:51:37.405 302 17504.04 70.71 53907.59 88888.00 2008-10-28 14:51:37.905 302 17504.10 70.70 53907.62 88888.00 2008-10-28 14:51:38.405 302 17504.16 70.63 53907.64 88888.00 2008-10-28 14:51:38.905 302 17504.14 70.58 53907.67 88888.00 2008-10-28 14:51:39.405 302 17504.10 70.51 53907.76 88888.00 2008-10-28 14:51:39.905 302 17504.09 70.44 53907.67 88888.00 2008-10-28 14:51:40.405 302 17504.10 70.46 53907.63 88888.00 2008-10-28 14:51:40.905 302 17504.08 70.51 53907.58 88888.00 2008-10-28 14:51:41.405 302 17504.09 70.44 53907.59 88888.00 2008-10-28 14:51:41.905 302 17504.10 70.43 53907.51 88888.00 2008-10-28 14:51:42.405 302 17504.15 70.34 53907.48 88888.00 2008-10-28 14:51:42.905 302 17504.20 70.31 53907.44 88888.00 2008-10-28 14:51:43.405 302 17504.20 70.26 53907.44 88888.00 2008-10-28 14:51:43.905 302 17504.25 70.23 53907.37 88888.00 2008-10-28 14:51:44.405 302 17504.27 70.17 53907.48 88888.00 2008-10-28 14:51:44.905 302 17504.29 70.17 53907.52 88888.00 2008-10-28 14:51:45.405 302 17504.35 70.11 53907.49 88888.00 2008-10-28 14:51:45.905 302 17504.46 70.13 53907.52 88888.00 2008-10-28 14:51:46.405 302 17504.44 70.11 53907.44 88888.00 2008-10-28 14:51:46.905 302 17504.41 70.04 53907.33 88888.00 2008-10-28 14:51:47.405 302 17504.47 70.01 53907.40 88888.00 2008-10-28 14:51:47.905 302 17504.55 70.03 53907.38 88888.00 2008-10-28 14:51:48.405 302 17504.51 70.00 53907.36 88888.00 2008-10-28 14:51:48.905 302 17504.59 70.00 53907.43 88888.00 2008-10-28 14:51:49.405 302 17504.61 70.04 53907.40 88888.00 2008-10-28 14:51:49.905 302 17504.66 69.98 53907.42 88888.00 2008-10-28 14:51:50.405 302 17504.72 69.93 53907.30 88888.00 2008-10-28 14:51:50.905 302 17504.81 69.98 53907.33 88888.00 2008-10-28 14:51:51.405 302 17504.77 70.06 53907.33 88888.00 2008-10-28 14:51:51.905 302 17504.77 70.03 53907.45 88888.00 2008-10-28 14:51:52.405 302 17504.77 69.96 53907.38 88888.00 2008-10-28 14:51:52.905 302 17504.80 69.91 53907.27 88888.00 2008-10-28 14:51:53.405 302 17504.86 69.91 53907.26 88888.00 2008-10-28 14:51:53.905 302 17504.88 69.97 53907.29 88888.00 2008-10-28 14:51:54.405 302 17504.87 69.94 53907.25 88888.00 2008-10-28 14:51:54.905 302 17504.80 69.96 53907.21 88888.00 2008-10-28 14:51:55.405 302 17504.74 70.02 53907.27 88888.00 2008-10-28 14:51:55.905 302 17504.75 70.01 53907.26 88888.00 2008-10-28 14:51:56.405 302 17504.78 70.02 53907.33 88888.00 2008-10-28 14:51:56.905 302 17504.87 70.01 53907.33 88888.00 2008-10-28 14:51:57.405 302 17504.86 70.04 53907.36 88888.00 2008-10-28 14:51:57.905 302 17504.86 70.14 53907.30 88888.00 2008-10-28 14:51:58.405 302 17504.90 70.14 53907.32 88888.00 2008-10-28 14:51:58.905 302 17504.92 70.17 53907.30 88888.00 2008-10-28 14:51:59.405 302 17504.87 70.26 53907.36 88888.00 2008-10-28 14:51:59.905 302 17504.74 70.17 53907.38 88888.00 2008-10-28 14:52:00.405 302 17504.71 70.19 53907.30 88888.00 2008-10-28 14:52:00.905 302 17504.68 70.24 53907.33 88888.00 2008-10-28 14:52:01.405 302 17504.81 70.30 53907.35 88888.00 2008-10-28 14:52:01.905 302 17504.79 70.27 53907.31 88888.00 2008-10-28 14:52:02.405 302 17504.80 70.27 53907.31 88888.00 2008-10-28 14:52:02.905 302 17504.80 70.27 53907.25 88888.00 2008-10-28 14:52:03.405 302 17504.71 70.30 53907.14 88888.00 2008-10-28 14:52:03.905 302 17504.79 70.32 53907.15 88888.00 2008-10-28 14:52:04.405 302 17504.76 70.31 53907.25 88888.00 2008-10-28 14:52:04.905 302 17504.77 70.40 53907.29 88888.00 2008-10-28 14:52:05.405 302 17504.84 70.39 53907.22 88888.00 2008-10-28 14:52:05.905 302 17504.90 70.31 53907.20 88888.00 2008-10-28 14:52:06.405 302 17504.96 70.36 53907.19 88888.00 2008-10-28 14:52:06.905 302 17504.95 70.35 53907.26 88888.00 2008-10-28 14:52:07.405 302 17504.87 70.37 53907.19 88888.00 2008-10-28 14:52:07.905 302 17504.84 70.42 53907.17 88888.00 2008-10-28 14:52:08.405 302 17504.92 70.40 53907.25 88888.00 2008-10-28 14:52:08.905 302 17505.01 70.39 53907.17 88888.00 2008-10-28 14:52:09.405 302 17505.11 70.45 53907.15 88888.00 2008-10-28 14:52:09.905 302 17505.12 70.43 53907.04 88888.00 2008-10-28 14:52:10.405 302 17505.12 70.36 53907.04 88888.00 2008-10-28 14:52:10.905 302 17505.20 70.36 53907.04 88888.00 2008-10-28 14:52:11.405 302 17505.16 70.39 53907.18 88888.00 2008-10-28 14:52:11.905 302 17505.17 70.40 53907.15 88888.00 2008-10-28 14:52:12.405 302 17505.27 70.42 53907.14 88888.00 2008-10-28 14:52:12.905 302 17505.31 70.45 53907.16 88888.00 2008-10-28 14:52:13.405 302 17505.39 70.35 53907.10 88888.00 2008-10-28 14:52:13.905 302 17505.32 70.31 53907.06 88888.00 2008-10-28 14:52:14.405 302 17505.28 70.39 53907.04 88888.00 2008-10-28 14:52:14.905 302 17505.43 70.40 53907.16 88888.00 2008-10-28 14:52:15.405 302 17505.42 70.33 53907.25 88888.00 2008-10-28 14:52:15.905 302 17505.39 70.33 53907.22 88888.00 2008-10-28 14:52:16.405 302 17505.42 70.36 53907.18 88888.00 2008-10-28 14:52:16.905 302 17505.49 70.34 53907.18 88888.00 2008-10-28 14:52:17.405 302 17505.57 70.37 53907.17 88888.00 2008-10-28 14:52:17.905 302 17505.49 70.33 53907.10 88888.00 2008-10-28 14:52:18.405 302 17505.36 70.35 53907.00 88888.00 2008-10-28 14:52:18.905 302 17505.37 70.45 53906.98 88888.00 2008-10-28 14:52:19.405 302 17505.39 70.46 53906.82 88888.00 2008-10-28 14:52:19.905 302 17505.35 70.42 53906.85 88888.00 2008-10-28 14:52:20.405 302 17505.45 70.40 53906.91 88888.00 2008-10-28 14:52:20.905 302 17505.41 70.39 53906.91 88888.00 2008-10-28 14:52:21.405 302 17505.43 70.35 53906.98 88888.00 2008-10-28 14:52:21.905 302 17505.52 70.39 53906.98 88888.00 2008-10-28 14:52:22.405 302 17505.56 70.39 53906.91 88888.00 2008-10-28 14:52:22.905 302 17505.60 70.49 53907.06 88888.00 2008-10-28 14:52:23.405 302 17505.51 70.59 53907.07 88888.00 2008-10-28 14:52:23.905 302 17505.45 70.55 53907.09 88888.00 2008-10-28 14:52:24.405 302 17505.41 70.51 53907.16 88888.00 2008-10-28 14:52:24.905 302 17505.42 70.53 53907.15 88888.00 2008-10-28 14:52:25.405 302 17505.38 70.59 53907.00 88888.00 2008-10-28 14:52:25.905 302 17505.30 70.56 53907.00 88888.00 2008-10-28 14:52:26.405 302 17505.30 70.55 53907.02 88888.00 2008-10-28 14:52:26.905 302 17505.17 70.61 53907.03 88888.00 2008-10-28 14:52:27.405 302 17505.10 70.75 53907.04 88888.00 2008-10-28 14:52:27.905 302 17505.09 70.79 53907.18 88888.00 2008-10-28 14:52:28.405 302 17505.09 70.71 53907.16 88888.00 2008-10-28 14:52:28.905 302 17505.13 70.63 53907.15 88888.00 2008-10-28 14:52:29.405 302 17505.19 70.69 53907.17 88888.00 2008-10-28 14:52:29.905 302 17505.17 70.76 53907.21 88888.00 2008-10-28 14:52:30.405 302 17505.13 70.73 53907.09 88888.00 2008-10-28 14:52:30.905 302 17505.02 70.75 53907.08 88888.00 2008-10-28 14:52:31.405 302 17504.99 70.74 53907.06 88888.00 2008-10-28 14:52:31.905 302 17504.99 70.80 53906.99 88888.00 2008-10-28 14:52:32.405 302 17505.01 70.73 53907.02 88888.00 2008-10-28 14:52:32.905 302 17505.06 70.78 53907.08 88888.00 2008-10-28 14:52:33.405 302 17505.00 70.81 53907.09 88888.00 2008-10-28 14:52:33.905 302 17504.97 70.76 53907.13 88888.00 2008-10-28 14:52:34.405 302 17505.05 70.70 53907.10 88888.00 2008-10-28 14:52:34.905 302 17505.02 70.71 53906.99 88888.00 2008-10-28 14:52:35.405 302 17505.01 70.69 53906.97 88888.00 2008-10-28 14:52:35.905 302 17504.97 70.68 53906.96 88888.00 2008-10-28 14:52:36.405 302 17504.94 70.72 53906.98 88888.00 2008-10-28 14:52:36.905 302 17504.99 70.73 53907.04 88888.00 2008-10-28 14:52:37.405 302 17505.01 70.74 53907.10 88888.00 2008-10-28 14:52:37.905 302 17505.05 70.76 53907.11 88888.00 2008-10-28 14:52:38.405 302 17505.04 70.72 53906.97 88888.00 2008-10-28 14:52:38.905 302 17505.06 70.63 53907.00 88888.00 2008-10-28 14:52:39.405 302 17505.04 70.68 53907.05 88888.00 2008-10-28 14:52:39.905 302 17505.04 70.60 53907.11 88888.00 2008-10-28 14:52:40.405 302 17505.10 70.51 53907.13 88888.00 2008-10-28 14:52:40.905 302 17505.15 70.52 53907.08 88888.00 2008-10-28 14:52:41.405 302 17505.08 70.48 53907.10 88888.00 2008-10-28 14:52:41.905 302 17505.11 70.45 53907.17 88888.00 2008-10-28 14:52:42.405 302 17505.15 70.48 53907.16 88888.00 2008-10-28 14:52:42.905 302 17505.05 70.41 53907.18 88888.00 2008-10-28 14:52:43.405 302 17505.04 70.42 53907.19 88888.00 2008-10-28 14:52:43.905 302 17505.11 70.43 53907.18 88888.00 2008-10-28 14:52:44.405 302 17505.11 70.42 53907.16 88888.00 2008-10-28 14:52:44.905 302 17505.11 70.30 53907.10 88888.00 2008-10-28 14:52:45.405 302 17505.15 70.23 53907.14 88888.00 2008-10-28 14:52:45.905 302 17505.19 70.23 53907.18 88888.00 2008-10-28 14:52:46.405 302 17505.26 70.23 53907.24 88888.00 2008-10-28 14:52:46.905 302 17505.21 70.19 53907.22 88888.00 2008-10-28 14:52:47.405 302 17505.25 70.23 53907.19 88888.00 2008-10-28 14:52:47.905 302 17505.31 70.26 53907.15 88888.00 2008-10-28 14:52:48.405 302 17505.29 70.24 53907.13 88888.00 2008-10-28 14:52:48.905 302 17505.26 70.19 53907.14 88888.00 2008-10-28 14:52:49.405 302 17505.27 70.19 53907.18 88888.00 2008-10-28 14:52:49.905 302 17505.25 70.13 53907.06 88888.00 2008-10-28 14:52:50.405 302 17505.25 70.15 53906.99 88888.00 2008-10-28 14:52:50.905 302 17505.28 70.14 53907.00 88888.00 2008-10-28 14:52:51.405 302 17505.33 70.12 53907.16 88888.00 2008-10-28 14:52:51.905 302 17505.35 70.09 53907.20 88888.00 2008-10-28 14:52:52.405 302 17505.38 70.10 53907.18 88888.00 2008-10-28 14:52:52.905 302 17505.43 70.10 53907.22 88888.00 2008-10-28 14:52:53.405 302 17505.35 70.10 53907.16 88888.00 2008-10-28 14:52:53.905 302 17505.32 70.11 53907.08 88888.00 2008-10-28 14:52:54.405 302 17505.20 70.07 53907.16 88888.00 2008-10-28 14:52:54.905 302 17505.21 70.07 53907.26 88888.00 2008-10-28 14:52:55.405 302 17505.23 70.03 53907.20 88888.00 2008-10-28 14:52:55.905 302 17505.37 70.02 53907.26 88888.00 2008-10-28 14:52:56.405 302 17505.35 70.00 53907.25 88888.00 2008-10-28 14:52:56.905 302 17505.33 70.00 53907.20 88888.00 2008-10-28 14:52:57.405 302 17505.23 69.97 53907.15 88888.00 2008-10-28 14:52:57.905 302 17505.20 69.94 53907.22 88888.00 2008-10-28 14:52:58.405 302 17505.26 69.94 53907.20 88888.00 2008-10-28 14:52:58.905 302 17505.25 69.96 53907.16 88888.00 2008-10-28 14:52:59.405 302 17505.22 69.96 53907.20 88888.00 2008-10-28 14:52:59.905 302 17505.21 69.97 53907.19 88888.00 2008-10-28 14:53:00.405 302 17505.22 69.94 53907.11 88888.00 2008-10-28 14:53:00.905 302 17505.26 69.87 53907.10 88888.00 2008-10-28 14:53:01.405 302 17505.22 69.96 53907.18 88888.00 2008-10-28 14:53:01.905 302 17505.23 70.00 53907.17 88888.00 2008-10-28 14:53:02.405 302 17505.19 70.02 53907.02 88888.00 2008-10-28 14:53:02.905 302 17505.17 70.12 53907.13 88888.00 2008-10-28 14:53:03.405 302 17505.15 70.15 53907.14 88888.00 2008-10-28 14:53:03.905 302 17505.18 70.14 53907.15 88888.00 2008-10-28 14:53:04.405 302 17505.18 70.06 53907.19 88888.00 2008-10-28 14:53:04.905 302 17505.13 70.05 53907.14 88888.00 2008-10-28 14:53:05.405 302 17505.16 70.09 53907.17 88888.00 2008-10-28 14:53:05.905 302 17505.07 70.06 53907.09 88888.00 2008-10-28 14:53:06.405 302 17505.09 70.09 53907.13 88888.00 2008-10-28 14:53:06.905 302 17505.15 70.10 53907.03 88888.00 2008-10-28 14:53:07.405 302 17505.12 70.13 53907.08 88888.00 2008-10-28 14:53:07.905 302 17505.13 70.07 53907.21 88888.00 2008-10-28 14:53:08.405 302 17505.19 70.06 53907.19 88888.00 2008-10-28 14:53:08.905 302 17505.21 70.05 53907.24 88888.00 2008-10-28 14:53:09.405 302 17505.27 70.11 53907.18 88888.00 2008-10-28 14:53:09.905 302 17505.28 70.15 53907.25 88888.00 2008-10-28 14:53:10.405 302 17505.23 70.19 53907.24 88888.00 2008-10-28 14:53:10.905 302 17505.23 70.19 53907.26 88888.00 2008-10-28 14:53:11.405 302 17505.26 70.09 53907.37 88888.00 2008-10-28 14:53:11.905 302 17505.20 70.05 53907.32 88888.00 2008-10-28 14:53:12.405 302 17505.19 70.02 53907.26 88888.00 2008-10-28 14:53:12.905 302 17505.29 70.10 53907.14 88888.00 2008-10-28 14:53:13.405 302 17505.33 70.09 53907.19 88888.00 2008-10-28 14:53:13.905 302 17505.30 70.14 53907.21 88888.00 2008-10-28 14:53:14.405 302 17505.28 70.13 53907.26 88888.00 2008-10-28 14:53:14.905 302 17505.29 70.02 53907.19 88888.00 2008-10-28 14:53:15.405 302 17505.35 70.03 53907.11 88888.00 2008-10-28 14:53:15.905 302 17505.31 70.04 53907.17 88888.00 2008-10-28 14:53:16.405 302 17505.22 69.97 53907.18 88888.00 2008-10-28 14:53:16.905 302 17505.21 70.04 53907.19 88888.00 2008-10-28 14:53:17.405 302 17505.29 70.06 53907.20 88888.00 2008-10-28 14:53:17.905 302 17505.32 70.02 53907.19 88888.00 2008-10-28 14:53:18.405 302 17505.47 69.93 53907.21 88888.00 2008-10-28 14:53:18.905 302 17505.48 69.87 53907.17 88888.00 2008-10-28 14:53:19.405 302 17505.45 69.90 53907.11 88888.00 2008-10-28 14:53:19.905 302 17505.48 69.88 53907.17 88888.00 2008-10-28 14:53:20.405 302 17505.48 69.85 53907.13 88888.00 2008-10-28 14:53:20.905 302 17505.42 69.83 53907.11 88888.00 2008-10-28 14:53:21.405 302 17505.43 69.86 53907.10 88888.00 2008-10-28 14:53:21.905 302 17505.52 69.80 53907.08 88888.00 2008-10-28 14:53:22.405 302 17505.58 69.77 53907.07 88888.00 2008-10-28 14:53:22.905 302 17505.61 69.77 53907.10 88888.00 2008-10-28 14:53:23.405 302 17505.66 69.77 53907.17 88888.00 2008-10-28 14:53:23.905 302 17505.77 69.81 53907.17 88888.00 2008-10-28 14:53:24.405 302 17505.77 69.82 53907.11 88888.00 2008-10-28 14:53:24.905 302 17505.70 69.66 53907.14 88888.00 2008-10-28 14:53:25.405 302 17505.71 69.66 53907.18 88888.00 2008-10-28 14:53:25.905 302 17505.61 69.70 53907.16 88888.00 2008-10-28 14:53:26.405 302 17505.73 69.67 53907.18 88888.00 2008-10-28 14:53:26.905 302 17505.70 69.70 53907.16 88888.00 2008-10-28 14:53:27.405 302 17505.70 69.65 53907.10 88888.00 2008-10-28 14:53:27.905 302 17505.73 69.68 53907.16 88888.00 2008-10-28 14:53:28.405 302 17505.74 69.74 53907.18 88888.00 2008-10-28 14:53:28.905 302 17505.77 69.68 53907.19 88888.00 2008-10-28 14:53:29.405 302 17505.74 69.68 53907.26 88888.00 2008-10-28 14:53:29.905 302 17505.74 69.65 53907.15 88888.00 2008-10-28 14:53:30.405 302 17505.67 69.62 53907.08 88888.00 2008-10-28 14:53:30.905 302 17505.57 69.61 53907.11 88888.00 2008-10-28 14:53:31.405 302 17505.49 69.64 53907.08 88888.00 2008-10-28 14:53:31.905 302 17505.52 69.67 53907.10 88888.00 2008-10-28 14:53:32.405 302 17505.52 69.73 53907.13 88888.00 2008-10-28 14:53:32.905 302 17505.53 69.75 53907.15 88888.00 2008-10-28 14:53:33.405 302 17505.52 69.85 53907.13 88888.00 2008-10-28 14:53:33.905 302 17505.58 69.90 53907.14 88888.00 2008-10-28 14:53:34.405 302 17505.56 69.94 53907.17 88888.00 2008-10-28 14:53:34.905 302 17505.56 69.95 53907.13 88888.00 2008-10-28 14:53:35.405 302 17505.53 69.93 53907.00 88888.00 2008-10-28 14:53:35.905 302 17505.51 69.94 53907.08 88888.00 2008-10-28 14:53:36.405 302 17505.48 69.95 53907.09 88888.00 2008-10-28 14:53:36.905 302 17505.42 69.95 53907.06 88888.00 2008-10-28 14:53:37.405 302 17505.40 69.95 53907.10 88888.00 2008-10-28 14:53:37.905 302 17505.41 69.94 53907.17 88888.00 2008-10-28 14:53:38.405 302 17505.49 69.97 53907.22 88888.00 2008-10-28 14:53:38.905 302 17505.45 70.02 53907.24 88888.00 2008-10-28 14:53:39.405 302 17505.52 69.97 53907.15 88888.00 2008-10-28 14:53:39.905 302 17505.50 69.92 53907.10 88888.00 2008-10-28 14:53:40.405 302 17505.51 69.90 53907.14 88888.00 2008-10-28 14:53:40.905 302 17505.47 69.85 53907.17 88888.00 2008-10-28 14:53:41.405 302 17505.46 69.87 53907.10 88888.00 2008-10-28 14:53:41.905 302 17505.45 69.86 53907.14 88888.00 2008-10-28 14:53:42.405 302 17505.52 69.83 53907.14 88888.00 2008-10-28 14:53:42.905 302 17505.48 69.82 53907.08 88888.00 2008-10-28 14:53:43.405 302 17505.60 69.83 53907.06 88888.00 2008-10-28 14:53:43.905 302 17505.67 69.80 53907.15 88888.00 2008-10-28 14:53:44.405 302 17505.58 69.85 53907.14 88888.00 2008-10-28 14:53:44.905 302 17505.52 69.88 53907.08 88888.00 2008-10-28 14:53:45.405 302 17505.52 69.81 53907.13 88888.00 2008-10-28 14:53:45.905 302 17505.61 69.78 53907.16 88888.00 2008-10-28 14:53:46.405 302 17505.68 69.77 53907.24 88888.00 2008-10-28 14:53:46.905 302 17505.64 69.75 53907.15 88888.00 2008-10-28 14:53:47.405 302 17505.68 69.66 53907.16 88888.00 2008-10-28 14:53:47.905 302 17505.70 69.67 53907.18 88888.00 2008-10-28 14:53:48.405 302 17505.74 69.68 53907.18 88888.00 2008-10-28 14:53:48.905 302 17505.78 69.65 53907.14 88888.00 2008-10-28 14:53:49.405 302 17505.76 69.71 53907.14 88888.00 2008-10-28 14:53:49.905 302 17505.77 69.75 53907.11 88888.00 2008-10-28 14:53:50.405 302 17505.78 69.72 53907.03 88888.00 2008-10-28 14:53:50.905 302 17505.86 69.68 53907.05 88888.00 2008-10-28 14:53:51.405 302 17505.97 69.72 53907.10 88888.00 2008-10-28 14:53:51.905 302 17506.04 69.76 53907.05 88888.00 2008-10-28 14:53:52.405 302 17506.00 69.72 53906.99 88888.00 2008-10-28 14:53:52.905 302 17506.02 69.64 53907.00 88888.00 2008-10-28 14:53:53.405 302 17506.08 69.62 53907.04 88888.00 2008-10-28 14:53:53.905 302 17506.02 69.68 53907.00 88888.00 2008-10-28 14:53:54.405 302 17505.97 69.68 53907.03 88888.00 2008-10-28 14:53:54.905 302 17505.83 69.70 53906.98 88888.00 2008-10-28 14:53:55.405 302 17505.90 69.67 53907.09 88888.00 2008-10-28 14:53:55.905 302 17505.96 69.63 53907.21 88888.00 2008-10-28 14:53:56.405 302 17505.98 69.67 53907.14 88888.00 2008-10-28 14:53:56.905 302 17505.94 69.68 53907.19 88888.00 2008-10-28 14:53:57.405 302 17505.98 69.67 53907.28 88888.00 2008-10-28 14:53:57.905 302 17505.90 69.71 53907.19 88888.00 2008-10-28 14:53:58.405 302 17505.90 69.78 53907.24 88888.00 2008-10-28 14:53:58.905 302 17505.89 69.71 53907.20 88888.00 2008-10-28 14:53:59.405 302 17505.76 69.75 53907.22 88888.00 2008-10-28 14:53:59.905 302 17505.84 69.83 53907.22 88888.00 2008-10-28 14:54:00.405 302 17505.92 69.82 53907.18 88888.00 2008-10-28 14:54:00.905 302 17506.03 69.86 53907.11 88888.00 2008-10-28 14:54:01.405 302 17505.96 69.85 53907.09 88888.00 2008-10-28 14:54:01.905 302 17505.94 69.93 53907.14 88888.00 2008-10-28 14:54:02.405 302 17505.88 70.01 53907.16 88888.00 2008-10-28 14:54:02.905 302 17505.86 70.03 53907.24 88888.00 2008-10-28 14:54:03.405 302 17505.86 70.04 53907.18 88888.00 2008-10-28 14:54:03.905 302 17505.91 70.01 53907.19 88888.00 2008-10-28 14:54:04.405 302 17505.89 70.04 53907.18 88888.00 2008-10-28 14:54:04.905 302 17505.89 70.03 53907.14 88888.00 2008-10-28 14:54:05.405 302 17505.88 70.06 53907.16 88888.00 2008-10-28 14:54:05.905 302 17505.88 70.04 53907.24 88888.00 2008-10-28 14:54:06.405 302 17505.77 70.04 53907.27 88888.00 2008-10-28 14:54:06.905 302 17505.71 70.02 53907.25 88888.00 2008-10-28 14:54:07.405 302 17505.79 70.02 53907.29 88888.00 2008-10-28 14:54:07.905 302 17505.84 69.95 53907.27 88888.00 2008-10-28 14:54:08.405 302 17505.83 69.93 53907.19 88888.00 2008-10-28 14:54:08.905 302 17505.90 69.96 53907.11 88888.00 2008-10-28 14:54:09.405 302 17506.00 69.94 53907.11 88888.00 2008-10-28 14:54:09.905 302 17505.93 69.92 53907.14 88888.00 2008-10-28 14:54:10.405 302 17505.99 69.90 53907.19 88888.00 2008-10-28 14:54:10.905 302 17506.01 69.84 53907.15 88888.00 2008-10-28 14:54:11.405 302 17505.98 69.80 53907.19 88888.00 2008-10-28 14:54:11.905 302 17506.03 69.76 53907.16 88888.00 2008-10-28 14:54:12.405 302 17506.05 69.76 53907.03 88888.00 2008-10-28 14:54:12.905 302 17506.09 69.75 53906.91 88888.00 2008-10-28 14:54:13.405 302 17506.14 69.71 53906.88 88888.00 2008-10-28 14:54:13.905 302 17506.13 69.62 53906.96 88888.00 2008-10-28 14:54:14.405 302 17506.17 69.54 53906.98 88888.00 2008-10-28 14:54:14.905 302 17506.20 69.47 53907.16 88888.00 2008-10-28 14:54:15.405 302 17506.13 69.45 53907.17 88888.00 2008-10-28 14:54:15.905 302 17506.13 69.52 53907.09 88888.00 2008-10-28 14:54:16.405 302 17506.27 69.48 53907.07 88888.00 2008-10-28 14:54:16.905 302 17506.30 69.44 53907.04 88888.00 2008-10-28 14:54:17.405 302 17506.24 69.44 53907.08 88888.00 2008-10-28 14:54:17.905 302 17506.23 69.38 53907.08 88888.00 2008-10-28 14:54:18.405 302 17506.27 69.32 53907.09 88888.00 2008-10-28 14:54:18.905 302 17506.32 69.35 53907.10 88888.00 2008-10-28 14:54:19.405 302 17506.41 69.38 53907.00 88888.00 2008-10-28 14:54:19.905 302 17506.42 69.48 53907.04 88888.00 2008-10-28 14:54:20.405 302 17506.28 69.45 53907.06 88888.00 2008-10-28 14:54:20.905 302 17506.38 69.44 53907.05 88888.00 2008-10-28 14:54:21.405 302 17506.43 69.46 53907.04 88888.00 2008-10-28 14:54:21.905 302 17506.43 69.41 53907.04 88888.00 2008-10-28 14:54:22.405 302 17506.34 69.38 53907.07 88888.00 2008-10-28 14:54:22.905 302 17506.27 69.37 53906.95 88888.00 2008-10-28 14:54:23.405 302 17506.33 69.36 53906.97 88888.00 2008-10-28 14:54:23.905 302 17506.41 69.37 53907.02 88888.00 2008-10-28 14:54:24.405 302 17506.40 69.43 53906.93 88888.00 2008-10-28 14:54:24.905 302 17506.31 69.43 53906.88 88888.00 2008-10-28 14:54:25.405 302 17506.23 69.46 53906.86 88888.00 2008-10-28 14:54:25.905 302 17506.23 69.57 53906.90 88888.00 2008-10-28 14:54:26.405 302 17506.27 69.53 53906.93 88888.00 2008-10-28 14:54:26.905 302 17506.18 69.43 53906.92 88888.00 2008-10-28 14:54:27.405 302 17506.14 69.44 53906.87 88888.00 2008-10-28 14:54:27.905 302 17506.25 69.51 53906.80 88888.00 2008-10-28 14:54:28.405 302 17506.23 69.56 53906.81 88888.00 2008-10-28 14:54:28.905 302 17506.14 69.52 53906.88 88888.00 2008-10-28 14:54:29.405 302 17506.15 69.51 53906.84 88888.00 2008-10-28 14:54:29.905 302 17506.12 69.46 53906.91 88888.00 2008-10-28 14:54:30.405 302 17506.07 69.46 53906.95 88888.00 2008-10-28 14:54:30.905 302 17506.05 69.46 53906.92 88888.00 2008-10-28 14:54:31.405 302 17506.01 69.45 53906.86 88888.00 2008-10-28 14:54:31.905 302 17505.99 69.51 53906.82 88888.00 2008-10-28 14:54:32.405 302 17506.05 69.48 53906.84 88888.00 2008-10-28 14:54:32.905 302 17506.09 69.52 53906.85 88888.00 2008-10-28 14:54:33.405 302 17506.03 69.49 53906.87 88888.00 2008-10-28 14:54:33.905 302 17506.00 69.52 53906.91 88888.00 2008-10-28 14:54:34.405 302 17506.01 69.48 53906.91 88888.00 2008-10-28 14:54:34.905 302 17506.09 69.45 53906.95 88888.00 2008-10-28 14:54:35.405 302 17506.05 69.39 53907.03 88888.00 2008-10-28 14:54:35.905 302 17506.05 69.41 53907.05 88888.00 2008-10-28 14:54:36.405 302 17506.03 69.38 53906.92 88888.00 2008-10-28 14:54:36.905 302 17506.11 69.44 53906.88 88888.00 2008-10-28 14:54:37.405 302 17506.12 69.41 53906.93 88888.00 2008-10-28 14:54:37.905 302 17506.12 69.41 53907.02 88888.00 2008-10-28 14:54:38.405 302 17506.15 69.44 53907.05 88888.00 2008-10-28 14:54:38.905 302 17506.15 69.45 53907.04 88888.00 2008-10-28 14:54:39.405 302 17506.08 69.44 53907.08 88888.00 2008-10-28 14:54:39.905 302 17506.05 69.39 53907.05 88888.00 2008-10-28 14:54:40.405 302 17506.10 69.29 53906.98 88888.00 2008-10-28 14:54:40.905 302 17506.14 69.26 53906.96 88888.00 2008-10-28 14:54:41.405 302 17506.11 69.28 53906.98 88888.00 2008-10-28 14:54:41.905 302 17506.12 69.29 53906.90 88888.00 2008-10-28 14:54:42.405 302 17506.09 69.33 53906.96 88888.00 2008-10-28 14:54:42.905 302 17506.05 69.35 53906.99 88888.00 2008-10-28 14:54:43.405 302 17505.97 69.34 53906.97 88888.00 2008-10-28 14:54:43.905 302 17505.92 69.38 53906.97 88888.00 2008-10-28 14:54:44.405 302 17505.99 69.41 53907.00 88888.00 2008-10-28 14:54:44.905 302 17505.96 69.42 53906.96 88888.00 2008-10-28 14:54:45.405 302 17505.97 69.35 53906.92 88888.00 2008-10-28 14:54:45.905 302 17506.04 69.34 53907.00 88888.00 2008-10-28 14:54:46.405 302 17506.03 69.27 53907.00 88888.00 2008-10-28 14:54:46.905 302 17506.01 69.36 53907.09 88888.00 2008-10-28 14:54:47.405 302 17506.07 69.37 53907.08 88888.00 2008-10-28 14:54:47.905 302 17505.97 69.37 53907.20 88888.00 2008-10-28 14:54:48.405 302 17505.90 69.38 53907.25 88888.00 2008-10-28 14:54:48.905 302 17505.97 69.35 53907.10 88888.00 2008-10-28 14:54:49.405 302 17505.98 69.31 53907.06 88888.00 2008-10-28 14:54:49.905 302 17506.08 69.41 53907.13 88888.00 2008-10-28 14:54:50.405 302 17506.00 69.42 53907.13 88888.00 2008-10-28 14:54:50.905 302 17505.97 69.42 53907.06 88888.00 2008-10-28 14:54:51.402 302 17505.91 69.39 53906.97 88888.00 2008-10-28 14:54:51.902 302 17505.91 69.36 53906.94 88888.00 2008-10-28 14:54:52.402 302 17505.99 69.43 53907.06 88888.00 2008-10-28 14:54:52.902 302 17506.02 69.47 53907.16 88888.00 2008-10-28 14:54:53.402 302 17505.91 69.47 53907.11 88888.00 2008-10-28 14:54:53.902 302 17505.91 69.42 53907.06 88888.00 2008-10-28 14:54:54.402 302 17505.91 69.47 53907.02 88888.00 2008-10-28 14:54:54.902 302 17505.91 69.59 53907.00 88888.00 2008-10-28 14:54:55.402 302 17505.97 69.56 53907.02 88888.00 2008-10-28 14:54:55.902 302 17505.96 69.44 53907.02 88888.00 2008-10-28 14:54:56.402 302 17505.84 69.44 53907.08 88888.00 2008-10-28 14:54:56.902 302 17505.88 69.41 53907.07 88888.00 2008-10-28 14:54:57.402 302 17505.84 69.49 53907.10 88888.00 2008-10-28 14:54:57.902 302 17505.84 69.54 53907.11 88888.00 2008-10-28 14:54:58.402 302 17505.88 69.53 53907.11 88888.00 2008-10-28 14:54:58.902 302 17505.89 69.55 53906.98 88888.00 2008-10-28 14:54:59.402 302 17505.88 69.53 53907.03 88888.00 2008-10-28 14:54:59.902 302 17505.83 69.57 53907.08 88888.00 2008-10-28 14:55:00.402 302 17505.89 69.51 53906.99 88888.00 2008-10-28 14:55:00.902 302 17505.80 69.53 53906.84 88888.00 2008-10-28 14:55:01.402 302 17505.84 69.63 53906.85 88888.00 2008-10-28 14:55:01.902 302 17505.79 69.57 53906.92 88888.00 2008-10-28 14:55:02.402 302 17505.79 69.53 53906.98 88888.00 2008-10-28 14:55:02.902 302 17505.82 69.53 53906.87 88888.00 2008-10-28 14:55:03.402 302 17505.77 69.48 53906.86 88888.00 2008-10-28 14:55:03.902 302 17505.61 69.49 53906.84 88888.00 2008-10-28 14:55:04.402 302 17505.69 69.53 53906.92 88888.00 2008-10-28 14:55:04.902 302 17505.73 69.47 53906.98 88888.00 2008-10-28 14:55:05.402 302 17505.77 69.44 53906.94 88888.00 2008-10-28 14:55:05.902 302 17505.82 69.49 53906.96 88888.00 2008-10-28 14:55:06.402 302 17505.79 69.51 53907.03 88888.00 2008-10-28 14:55:06.902 302 17505.80 69.49 53906.96 88888.00 2008-10-28 14:55:07.402 302 17505.81 69.45 53906.98 88888.00 2008-10-28 14:55:07.902 302 17505.78 69.38 53907.00 88888.00 2008-10-28 14:55:08.402 302 17505.74 69.45 53906.98 88888.00 2008-10-28 14:55:08.902 302 17505.82 69.49 53906.92 88888.00 2008-10-28 14:55:09.402 302 17505.96 69.44 53906.88 88888.00 2008-10-28 14:55:09.902 302 17505.94 69.41 53906.87 88888.00 2008-10-28 14:55:10.402 302 17505.92 69.37 53906.82 88888.00 2008-10-28 14:55:10.902 302 17506.03 69.32 53906.76 88888.00 2008-10-28 14:55:11.402 302 17505.96 69.33 53906.86 88888.00 2008-10-28 14:55:11.902 302 17506.03 69.36 53906.87 88888.00 2008-10-28 14:55:12.402 302 17506.00 69.37 53906.87 88888.00 2008-10-28 14:55:12.902 302 17506.00 69.35 53906.92 88888.00 2008-10-28 14:55:13.402 302 17505.93 69.43 53906.92 88888.00 2008-10-28 14:55:13.902 302 17505.92 69.41 53906.93 88888.00 2008-10-28 14:55:14.402 302 17505.97 69.39 53906.92 88888.00 2008-10-28 14:55:14.902 302 17505.96 69.39 53906.90 88888.00 2008-10-28 14:55:15.402 302 17505.83 69.35 53906.88 88888.00 2008-10-28 14:55:15.902 302 17505.88 69.32 53906.93 88888.00 2008-10-28 14:55:16.402 302 17505.90 69.35 53906.96 88888.00 2008-10-28 14:55:16.902 302 17505.86 69.38 53907.00 88888.00 2008-10-28 14:55:17.402 302 17505.89 69.43 53906.95 88888.00 2008-10-28 14:55:17.902 302 17505.96 69.44 53906.77 88888.00 2008-10-28 14:55:18.402 302 17506.01 69.45 53906.77 88888.00 2008-10-28 14:55:18.902 302 17506.00 69.45 53906.85 88888.00 2008-10-28 14:55:19.402 302 17505.97 69.51 53906.91 88888.00 2008-10-28 14:55:19.902 302 17505.94 69.55 53906.87 88888.00 2008-10-28 14:55:20.402 302 17505.92 69.57 53906.84 88888.00 2008-10-28 14:55:20.902 302 17505.93 69.66 53906.84 88888.00 2008-10-28 14:55:21.402 302 17505.97 69.64 53906.77 88888.00 2008-10-28 14:55:21.902 302 17505.88 69.66 53906.73 88888.00 2008-10-28 14:55:22.402 302 17505.86 69.64 53906.74 88888.00 2008-10-28 14:55:22.902 302 17505.96 69.67 53906.80 88888.00 2008-10-28 14:55:23.402 302 17505.92 69.65 53906.91 88888.00 2008-10-28 14:55:23.902 302 17505.97 69.68 53906.85 88888.00 2008-10-28 14:55:24.402 302 17505.99 69.72 53906.83 88888.00 2008-10-28 14:55:24.902 302 17505.83 69.83 53906.79 88888.00 2008-10-28 14:55:25.402 302 17505.88 69.85 53906.76 88888.00 2008-10-28 14:55:25.902 302 17505.96 69.95 53906.74 88888.00 2008-10-28 14:55:26.402 302 17505.97 69.94 53906.77 88888.00 2008-10-28 14:55:26.902 302 17505.93 69.85 53906.80 88888.00 2008-10-28 14:55:27.402 302 17505.89 69.80 53906.81 88888.00 2008-10-28 14:55:27.902 302 17505.78 69.75 53906.83 88888.00 2008-10-28 14:55:28.402 302 17505.78 69.77 53906.86 88888.00 2008-10-28 14:55:28.902 302 17505.81 69.87 53906.97 88888.00 2008-10-28 14:55:29.402 302 17505.76 69.88 53906.98 88888.00 2008-10-28 14:55:29.902 302 17505.79 69.84 53906.96 88888.00 2008-10-28 14:55:30.402 302 17505.80 69.88 53906.82 88888.00 2008-10-28 14:55:30.902 302 17505.71 69.91 53906.80 88888.00 2008-10-28 14:55:31.402 302 17505.78 69.82 53906.91 88888.00 2008-10-28 14:55:31.902 302 17505.70 69.81 53906.77 88888.00 2008-10-28 14:55:32.402 302 17505.68 69.81 53906.68 88888.00 2008-10-28 14:55:32.902 302 17505.64 69.82 53906.71 88888.00 2008-10-28 14:55:33.402 302 17505.62 69.86 53906.73 88888.00 2008-10-28 14:55:33.902 302 17505.64 69.75 53906.76 88888.00 2008-10-28 14:55:34.402 302 17505.66 69.80 53906.85 88888.00 2008-10-28 14:55:34.902 302 17505.71 69.75 53906.86 88888.00 2008-10-28 14:55:35.402 302 17505.70 69.71 53906.90 88888.00 2008-10-28 14:55:35.902 302 17505.73 69.64 53906.95 88888.00 2008-10-28 14:55:36.402 302 17505.73 69.67 53906.87 88888.00 2008-10-28 14:55:36.902 302 17505.82 69.70 53906.81 88888.00 2008-10-28 14:55:37.402 302 17505.78 69.57 53906.80 88888.00 2008-10-28 14:55:37.902 302 17505.86 69.68 53906.79 88888.00 2008-10-28 14:55:38.402 302 17505.91 69.67 53906.81 88888.00 2008-10-28 14:55:38.902 302 17505.90 69.61 53906.95 88888.00 2008-10-28 14:55:39.402 302 17506.00 69.62 53906.97 88888.00 2008-10-28 14:55:39.902 302 17505.98 69.64 53906.88 88888.00 2008-10-28 14:55:40.402 302 17505.93 69.67 53906.88 88888.00 2008-10-28 14:55:40.902 302 17505.97 69.64 53906.98 88888.00 2008-10-28 14:55:41.402 302 17506.01 69.66 53907.02 88888.00 2008-10-28 14:55:41.902 302 17506.05 69.65 53906.98 88888.00 2008-10-28 14:55:42.402 302 17506.08 69.61 53906.97 88888.00 2008-10-28 14:55:42.902 302 17506.08 69.53 53906.88 88888.00 2008-10-28 14:55:43.402 302 17506.09 69.62 53906.84 88888.00 2008-10-28 14:55:43.902 302 17506.17 69.65 53906.83 88888.00 2008-10-28 14:55:44.402 302 17506.17 69.59 53906.83 88888.00 2008-10-28 14:55:44.902 302 17506.09 69.61 53906.87 88888.00 2008-10-28 14:55:45.402 302 17506.04 69.59 53907.00 88888.00 2008-10-28 14:55:45.902 302 17506.02 69.57 53906.96 88888.00 2008-10-28 14:55:46.402 302 17506.07 69.56 53906.90 88888.00 2008-10-28 14:55:46.902 302 17506.07 69.63 53906.93 88888.00 2008-10-28 14:55:47.402 302 17506.05 69.66 53906.91 88888.00 2008-10-28 14:55:47.902 302 17506.04 69.59 53906.83 88888.00 2008-10-28 14:55:48.402 302 17506.05 69.57 53906.83 88888.00 2008-10-28 14:55:48.902 302 17506.10 69.56 53906.85 88888.00 2008-10-28 14:55:49.402 302 17506.07 69.57 53906.88 88888.00 2008-10-28 14:55:49.902 302 17506.03 69.48 53906.77 88888.00 2008-10-28 14:55:50.402 302 17505.97 69.46 53906.85 88888.00 2008-10-28 14:55:50.902 302 17505.94 69.46 53906.93 88888.00 2008-10-28 14:55:51.402 302 17505.92 69.44 53906.94 88888.00 2008-10-28 14:55:51.902 302 17505.89 69.47 53906.95 88888.00 2008-10-28 14:55:52.402 302 17505.87 69.53 53906.92 88888.00 2008-10-28 14:55:52.902 302 17505.87 69.56 53906.91 88888.00 2008-10-28 14:55:53.402 302 17505.90 69.56 53906.87 88888.00 2008-10-28 14:55:53.902 302 17505.80 69.46 53906.83 88888.00 2008-10-28 14:55:54.402 302 17505.86 69.48 53906.85 88888.00 2008-10-28 14:55:54.902 302 17505.87 69.55 53906.86 88888.00 2008-10-28 14:55:55.402 302 17505.79 69.55 53906.87 88888.00 2008-10-28 14:55:55.902 302 17505.73 69.61 53906.92 88888.00 2008-10-28 14:55:56.402 302 17505.67 69.66 53906.85 88888.00 2008-10-28 14:55:56.902 302 17505.61 69.66 53906.80 88888.00 2008-10-28 14:55:57.402 302 17505.64 69.63 53906.86 88888.00 2008-10-28 14:55:57.902 302 17505.69 69.59 53906.76 88888.00 2008-10-28 14:55:58.402 302 17505.60 69.64 53906.74 88888.00 2008-10-28 14:55:58.902 302 17505.66 69.70 53906.69 88888.00 2008-10-28 14:55:59.402 302 17505.63 69.70 53906.69 88888.00 2008-10-28 14:55:59.902 302 17505.63 69.68 53906.68 88888.00 2008-10-28 14:56:00.402 302 17505.60 69.71 53906.69 88888.00 2008-10-28 14:56:00.902 302 17505.59 69.72 53906.69 88888.00 2008-10-28 14:56:01.402 302 17505.57 69.71 53906.80 88888.00 2008-10-28 14:56:01.902 302 17505.55 69.64 53906.90 88888.00 2008-10-28 14:56:02.402 302 17505.56 69.67 53906.84 88888.00 2008-10-28 14:56:02.902 302 17505.52 69.70 53906.90 88888.00 2008-10-28 14:56:03.402 302 17505.59 69.67 53906.83 88888.00 2008-10-28 14:56:03.902 302 17505.60 69.62 53906.84 88888.00 2008-10-28 14:56:04.402 302 17505.61 69.62 53906.86 88888.00 2008-10-28 14:56:04.902 302 17505.62 69.61 53906.83 88888.00 2008-10-28 14:56:05.402 302 17505.64 69.62 53906.80 88888.00 2008-10-28 14:56:05.902 302 17505.74 69.57 53906.80 88888.00 2008-10-28 14:56:06.402 302 17505.74 69.53 53906.86 88888.00 2008-10-28 14:56:06.902 302 17505.74 69.48 53906.87 88888.00 2008-10-28 14:56:07.402 302 17505.68 69.42 53906.85 88888.00 2008-10-28 14:56:07.902 302 17505.70 69.38 53906.79 88888.00 2008-10-28 14:56:08.402 302 17505.73 69.45 53906.84 88888.00 2008-10-28 14:56:08.902 302 17505.74 69.42 53906.84 88888.00 2008-10-28 14:56:09.402 302 17505.76 69.37 53906.86 88888.00 2008-10-28 14:56:09.902 302 17505.76 69.33 53906.92 88888.00 2008-10-28 14:56:10.402 302 17505.76 69.31 53906.98 88888.00 2008-10-28 14:56:10.902 302 17505.81 69.26 53907.00 88888.00 2008-10-28 14:56:11.402 302 17505.78 69.19 53906.99 88888.00 2008-10-28 14:56:11.902 302 17505.83 69.17 53906.93 88888.00 2008-10-28 14:56:12.402 302 17505.84 69.05 53906.94 88888.00 2008-10-28 14:56:12.902 302 17505.96 69.03 53906.90 88888.00 2008-10-28 14:56:13.402 302 17506.02 69.07 53906.94 88888.00 2008-10-28 14:56:13.902 302 17506.04 69.07 53906.85 88888.00 2008-10-28 14:56:14.402 302 17505.88 68.98 53906.79 88888.00 2008-10-28 14:56:14.902 302 17505.86 68.96 53906.86 88888.00 2008-10-28 14:56:15.402 302 17505.91 68.94 53906.91 88888.00 2008-10-28 14:56:15.902 302 17506.02 68.94 53906.82 88888.00 2008-10-28 14:56:16.402 302 17506.01 68.86 53906.77 88888.00 2008-10-28 14:56:16.902 302 17506.04 68.82 53906.80 88888.00 2008-10-28 14:56:17.402 302 17506.11 68.76 53906.87 88888.00 2008-10-28 14:56:17.902 302 17506.02 68.68 53906.88 88888.00 2008-10-28 14:56:18.402 302 17505.89 68.66 53906.80 88888.00 2008-10-28 14:56:18.902 302 17505.88 68.68 53906.85 88888.00 2008-10-28 14:56:19.402 302 17505.82 68.66 53906.88 88888.00 2008-10-28 14:56:19.902 302 17505.84 68.61 53906.94 88888.00 2008-10-28 14:56:20.402 302 17505.82 68.66 53906.87 88888.00 2008-10-28 14:56:20.902 302 17505.73 68.79 53906.97 88888.00 2008-10-28 14:56:21.402 302 17505.70 68.82 53906.93 88888.00 2008-10-28 14:56:21.902 302 17505.57 68.85 53906.93 88888.00 2008-10-28 14:56:22.402 302 17505.55 68.90 53906.95 88888.00 2008-10-28 14:56:22.902 302 17505.60 68.92 53906.96 88888.00 2008-10-28 14:56:23.402 302 17505.58 68.89 53906.96 88888.00 2008-10-28 14:56:23.902 302 17505.52 68.90 53906.96 88888.00 2008-10-28 14:56:24.402 302 17505.55 68.98 53906.99 88888.00 2008-10-28 14:56:24.902 302 17505.50 69.03 53907.09 88888.00 2008-10-28 14:56:25.402 302 17505.51 69.10 53907.09 88888.00 2008-10-28 14:56:25.902 302 17505.52 69.15 53907.06 88888.00 2008-10-28 14:56:26.402 302 17505.45 69.14 53907.10 88888.00 2008-10-28 14:56:26.902 302 17505.42 69.25 53907.11 88888.00 2008-10-28 14:56:27.402 302 17505.42 69.34 53907.06 88888.00 2008-10-28 14:56:27.902 302 17505.26 69.35 53907.00 88888.00 2008-10-28 14:56:28.402 302 17505.15 69.41 53907.08 88888.00 2008-10-28 14:56:28.902 302 17505.15 69.45 53907.09 88888.00 2008-10-28 14:56:29.402 302 17505.13 69.47 53907.15 88888.00 2008-10-28 14:56:29.902 302 17505.10 69.48 53907.14 88888.00 2008-10-28 14:56:30.402 302 17505.12 69.57 53907.08 88888.00 2008-10-28 14:56:30.902 302 17505.12 69.57 53906.90 88888.00 2008-10-28 14:56:31.402 302 17505.13 69.53 53906.92 88888.00 2008-10-28 14:56:31.902 302 17505.10 69.51 53906.86 88888.00 2008-10-28 14:56:32.402 302 17505.09 69.49 53906.87 88888.00 2008-10-28 14:56:32.902 302 17505.11 69.53 53906.80 88888.00 2008-10-28 14:56:33.402 302 17505.16 69.53 53906.81 88888.00 2008-10-28 14:56:33.902 302 17505.21 69.48 53906.92 88888.00 2008-10-28 14:56:34.402 302 17505.26 69.46 53906.91 88888.00 2008-10-28 14:56:34.902 302 17505.30 69.46 53906.90 88888.00 2008-10-28 14:56:35.402 302 17505.31 69.47 53906.91 88888.00 2008-10-28 14:56:35.902 302 17505.42 69.44 53906.88 88888.00 2008-10-28 14:56:36.402 302 17505.40 69.39 53906.93 88888.00 2008-10-28 14:56:36.902 302 17505.36 69.33 53906.99 88888.00 2008-10-28 14:56:37.402 302 17505.37 69.26 53906.94 88888.00 2008-10-28 14:56:37.902 302 17505.38 69.26 53906.92 88888.00 2008-10-28 14:56:38.402 302 17505.51 69.17 53906.96 88888.00 2008-10-28 14:56:38.902 302 17505.53 69.10 53906.95 88888.00 2008-10-28 14:56:39.402 302 17505.61 68.97 53906.84 88888.00 2008-10-28 14:56:39.902 302 17505.67 68.90 53906.81 88888.00 2008-10-28 14:56:40.402 302 17505.66 68.88 53906.91 88888.00 2008-10-28 14:56:40.902 302 17505.63 68.85 53906.90 88888.00 2008-10-28 14:56:41.402 302 17505.76 68.82 53906.91 88888.00 2008-10-28 14:56:41.902 302 17505.93 68.73 53906.90 88888.00 2008-10-28 14:56:42.402 302 17505.92 68.68 53906.90 88888.00 2008-10-28 14:56:42.902 302 17505.90 68.67 53906.82 88888.00 2008-10-28 14:56:43.402 302 17506.01 68.61 53906.87 88888.00 2008-10-28 14:56:43.902 302 17506.10 68.49 53906.85 88888.00 2008-10-28 14:56:44.402 302 17506.05 68.37 53906.86 88888.00 2008-10-28 14:56:44.902 302 17506.03 68.36 53906.91 88888.00 2008-10-28 14:56:45.402 302 17506.05 68.40 53906.90 88888.00 2008-10-28 14:56:45.902 302 17506.05 68.40 53906.77 88888.00 2008-10-28 14:56:46.402 302 17506.03 68.35 53906.71 88888.00 2008-10-28 14:56:46.902 302 17506.08 68.34 53906.83 88888.00 2008-10-28 14:56:47.402 302 17506.13 68.29 53906.73 88888.00 2008-10-28 14:56:47.902 302 17506.13 68.24 53906.71 88888.00 2008-10-28 14:56:48.402 302 17506.17 68.24 53906.80 88888.00 2008-10-28 14:56:48.902 302 17506.15 68.21 53906.75 88888.00 2008-10-28 14:56:49.402 302 17506.03 68.32 53906.69 88888.00 2008-10-28 14:56:49.902 302 17506.07 68.34 53906.73 88888.00 2008-10-28 14:56:50.402 302 17506.10 68.29 53906.83 88888.00 2008-10-28 14:56:50.902 302 17506.02 68.35 53906.83 88888.00 2008-10-28 14:56:51.402 302 17505.99 68.41 53906.79 88888.00 2008-10-28 14:56:51.902 302 17506.02 68.46 53906.79 88888.00 2008-10-28 14:56:52.402 302 17506.14 68.48 53906.90 88888.00 2008-10-28 14:56:52.902 302 17506.08 68.50 53906.80 88888.00 2008-10-28 14:56:53.402 302 17505.90 68.48 53906.63 88888.00 2008-10-28 14:56:53.902 302 17505.88 68.46 53906.69 88888.00 2008-10-28 14:56:54.402 302 17505.93 68.49 53906.74 88888.00 2008-10-28 14:56:54.902 302 17506.01 68.51 53906.80 88888.00 2008-10-28 14:56:55.402 302 17505.97 68.60 53906.83 88888.00 2008-10-28 14:56:55.902 302 17505.94 68.67 53906.88 88888.00 2008-10-28 14:56:56.402 302 17505.94 68.64 53906.85 88888.00 2008-10-28 14:56:56.902 302 17505.88 68.66 53906.74 88888.00 2008-10-28 14:56:57.402 302 17505.80 68.66 53906.72 88888.00 2008-10-28 14:56:57.902 302 17505.76 68.70 53906.68 88888.00 2008-10-28 14:56:58.402 302 17505.71 68.77 53906.73 88888.00 2008-10-28 14:56:58.902 302 17505.74 68.82 53906.72 88888.00 2008-10-28 14:56:59.402 302 17505.81 68.86 53906.71 88888.00 2008-10-28 14:56:59.902 302 17505.74 68.84 53906.64 88888.00 2008-10-28 14:57:00.402 302 17505.67 68.92 53906.65 88888.00 2008-10-28 14:57:00.902 302 17505.56 68.86 53906.61 88888.00 2008-10-28 14:57:01.402 302 17505.51 68.84 53906.55 88888.00 2008-10-28 14:57:01.902 302 17505.63 68.86 53906.57 88888.00 2008-10-28 14:57:02.402 302 17505.62 68.88 53906.57 88888.00 2008-10-28 14:57:02.902 302 17505.67 68.87 53906.65 88888.00 2008-10-28 14:57:03.402 302 17505.68 68.86 53906.70 88888.00 2008-10-28 14:57:03.902 302 17505.77 68.86 53906.72 88888.00 2008-10-28 14:57:04.402 302 17505.74 68.90 53906.65 88888.00 2008-10-28 14:57:04.902 302 17505.70 68.90 53906.64 88888.00 2008-10-28 14:57:05.402 302 17505.68 68.85 53906.73 88888.00 2008-10-28 14:57:05.902 302 17505.80 68.83 53906.76 88888.00 2008-10-28 14:57:06.402 302 17505.83 68.82 53906.69 88888.00 2008-10-28 14:57:06.902 302 17505.88 68.83 53906.69 88888.00 2008-10-28 14:57:07.402 302 17505.88 68.85 53906.66 88888.00 2008-10-28 14:57:07.902 302 17505.96 68.78 53906.62 88888.00 2008-10-28 14:57:08.402 302 17505.99 68.67 53906.62 88888.00 2008-10-28 14:57:08.902 302 17506.11 68.67 53906.57 88888.00 2008-10-28 14:57:09.402 302 17506.05 68.69 53906.53 88888.00 2008-10-28 14:57:09.902 302 17506.20 68.68 53906.48 88888.00 2008-10-28 14:57:10.402 302 17506.33 68.59 53906.44 88888.00 2008-10-28 14:57:10.902 302 17506.32 68.56 53906.49 88888.00 2008-10-28 14:57:11.402 302 17506.29 68.46 53906.44 88888.00 2008-10-28 14:57:11.902 302 17506.38 68.46 53906.46 88888.00 2008-10-28 14:57:12.402 302 17506.49 68.45 53906.47 88888.00 2008-10-28 14:57:12.902 302 17506.54 68.37 53906.51 88888.00 2008-10-28 14:57:13.402 302 17506.60 68.36 53906.49 88888.00 2008-10-28 14:57:13.902 302 17506.56 68.26 53906.47 88888.00 2008-10-28 14:57:14.402 302 17506.49 68.18 53906.50 88888.00 2008-10-28 14:57:14.902 302 17506.43 68.22 53906.57 88888.00 2008-10-28 14:57:15.402 302 17506.39 68.19 53906.43 88888.00 2008-10-28 14:57:15.902 302 17506.34 68.18 53906.39 88888.00 2008-10-28 14:57:16.402 302 17506.43 68.11 53906.40 88888.00 2008-10-28 14:57:16.902 302 17506.32 68.15 53906.39 88888.00 2008-10-28 14:57:17.402 302 17506.32 68.12 53906.44 88888.00 2008-10-28 14:57:17.902 302 17506.33 68.07 53906.46 88888.00 2008-10-28 14:57:18.402 302 17506.25 68.07 53906.41 88888.00 2008-10-28 14:57:18.902 302 17506.34 68.10 53906.52 88888.00 2008-10-28 14:57:19.402 302 17506.25 68.11 53906.54 88888.00 2008-10-28 14:57:19.902 302 17506.14 68.16 53906.55 88888.00 2008-10-28 14:57:20.402 302 17506.13 68.19 53906.58 88888.00 2008-10-28 14:57:20.902 302 17506.13 68.18 53906.62 88888.00 2008-10-28 14:57:21.402 302 17506.10 68.17 53906.64 88888.00 2008-10-28 14:57:21.902 302 17506.02 68.20 53906.70 88888.00 2008-10-28 14:57:22.402 302 17505.92 68.24 53906.68 88888.00 2008-10-28 14:57:22.902 302 17505.90 68.24 53906.72 88888.00 2008-10-28 14:57:23.402 302 17505.86 68.25 53906.74 88888.00 2008-10-28 14:57:23.902 302 17505.86 68.18 53906.81 88888.00 2008-10-28 14:57:24.402 302 17505.84 68.15 53906.84 88888.00 2008-10-28 14:57:24.902 302 17505.81 68.26 53906.79 88888.00 2008-10-28 14:57:25.402 302 17505.71 68.31 53906.77 88888.00 2008-10-28 14:57:25.902 302 17505.72 68.30 53906.82 88888.00 2008-10-28 14:57:26.402 302 17505.69 68.32 53906.81 88888.00 2008-10-28 14:57:26.902 302 17505.62 68.43 53906.79 88888.00 2008-10-28 14:57:27.402 302 17505.63 68.41 53906.72 88888.00 2008-10-28 14:57:27.902 302 17505.68 68.40 53906.64 88888.00 2008-10-28 14:57:28.402 302 17505.69 68.44 53906.65 88888.00 2008-10-28 14:57:28.902 302 17505.63 68.46 53906.70 88888.00 2008-10-28 14:57:29.402 302 17505.64 68.46 53906.76 88888.00 2008-10-28 14:57:29.902 302 17505.67 68.46 53906.83 88888.00 2008-10-28 14:57:30.402 302 17505.73 68.51 53906.77 88888.00 2008-10-28 14:57:30.902 302 17505.80 68.47 53906.75 88888.00 2008-10-28 14:57:31.402 302 17505.79 68.44 53906.71 88888.00 2008-10-28 14:57:31.902 302 17505.76 68.41 53906.73 88888.00 2008-10-28 14:57:32.402 302 17505.74 68.45 53906.66 88888.00 2008-10-28 14:57:32.902 302 17505.82 68.47 53906.74 88888.00 2008-10-28 14:57:33.402 302 17505.79 68.47 53906.77 88888.00 2008-10-28 14:57:33.902 302 17505.77 68.40 53906.74 88888.00 2008-10-28 14:57:34.402 302 17505.66 68.44 53906.74 88888.00 2008-10-28 14:57:34.902 302 17505.63 68.45 53906.73 88888.00 2008-10-28 14:57:35.402 302 17505.73 68.40 53906.71 88888.00 2008-10-28 14:57:35.902 302 17505.84 68.39 53906.65 88888.00 2008-10-28 14:57:36.402 302 17505.84 68.41 53906.65 88888.00 2008-10-28 14:57:36.902 302 17505.82 68.39 53906.72 88888.00 2008-10-28 14:57:37.402 302 17505.86 68.39 53906.65 88888.00 2008-10-28 14:57:37.902 302 17505.86 68.38 53906.59 88888.00 2008-10-28 14:57:38.402 302 17505.88 68.31 53906.59 88888.00 2008-10-28 14:57:38.902 302 17505.91 68.31 53906.61 88888.00 2008-10-28 14:57:39.402 302 17505.91 68.34 53906.63 88888.00 2008-10-28 14:57:39.902 302 17505.88 68.31 53906.64 88888.00 2008-10-28 14:57:40.402 302 17505.99 68.29 53906.66 88888.00 2008-10-28 14:57:40.902 302 17505.98 68.26 53906.66 88888.00 2008-10-28 14:57:41.402 302 17506.12 68.24 53906.71 88888.00 2008-10-28 14:57:41.902 302 17506.13 68.28 53906.81 88888.00 2008-10-28 14:57:42.402 302 17506.18 68.36 53906.79 88888.00 2008-10-28 14:57:42.902 302 17506.11 68.38 53906.70 88888.00 2008-10-28 14:57:43.402 302 17506.05 68.35 53906.58 88888.00 2008-10-28 14:57:43.902 302 17506.03 68.41 53906.59 88888.00 2008-10-28 14:57:44.402 302 17505.90 68.48 53906.58 88888.00 2008-10-28 14:57:44.902 302 17505.93 68.53 53906.53 88888.00 2008-10-28 14:57:45.402 302 17506.02 68.57 53906.51 88888.00 2008-10-28 14:57:45.902 302 17506.07 68.56 53906.51 88888.00 2008-10-28 14:57:46.402 302 17506.14 68.58 53906.52 88888.00 2008-10-28 14:57:46.902 302 17506.08 68.64 53906.55 88888.00 2008-10-28 14:57:47.402 302 17506.04 68.58 53906.65 88888.00 2008-10-28 14:57:47.902 302 17505.96 68.61 53906.58 88888.00 2008-10-28 14:57:48.402 302 17505.90 68.68 53906.73 88888.00 2008-10-28 14:57:48.902 302 17505.88 68.69 53906.70 88888.00 2008-10-28 14:57:49.402 302 17505.86 68.69 53906.69 88888.00 2008-10-28 14:57:49.902 302 17505.98 68.82 53906.65 88888.00 2008-10-28 14:57:50.402 302 17505.97 68.79 53906.75 88888.00 2008-10-28 14:57:50.902 302 17505.90 68.83 53906.74 88888.00 2008-10-28 14:57:51.402 302 17505.87 68.77 53906.74 88888.00 2008-10-28 14:57:51.902 302 17505.83 68.70 53906.69 88888.00 2008-10-28 14:57:52.402 302 17505.87 68.71 53906.66 88888.00 2008-10-28 14:57:52.902 302 17505.82 68.78 53906.62 88888.00 2008-10-28 14:57:53.402 302 17505.80 68.77 53906.70 88888.00 2008-10-28 14:57:53.902 302 17505.76 68.75 53906.74 88888.00 2008-10-28 14:57:54.402 302 17505.74 68.71 53906.68 88888.00 2008-10-28 14:57:54.902 302 17505.74 68.63 53906.70 88888.00 2008-10-28 14:57:55.402 302 17505.74 68.61 53906.79 88888.00 2008-10-28 14:57:55.902 302 17505.68 68.68 53906.77 88888.00 2008-10-28 14:57:56.402 302 17505.68 68.68 53906.80 88888.00 2008-10-28 14:57:56.902 302 17505.66 68.65 53906.92 88888.00 2008-10-28 14:57:57.402 302 17505.64 68.60 53906.90 88888.00 2008-10-28 14:57:57.902 302 17505.66 68.58 53906.72 88888.00 2008-10-28 14:57:58.402 302 17505.59 68.57 53906.69 88888.00 2008-10-28 14:57:58.902 302 17505.61 68.50 53906.72 88888.00 2008-10-28 14:57:59.402 302 17505.62 68.50 53906.70 88888.00 2008-10-28 14:57:59.902 302 17505.51 68.45 53906.70 88888.00 2008-10-28 14:58:00.402 302 17505.53 68.45 53906.60 88888.00 2008-10-28 14:58:00.902 302 17505.51 68.46 53906.54 88888.00 2008-10-28 14:58:01.402 302 17505.52 68.43 53906.43 88888.00 2008-10-28 14:58:01.902 302 17505.53 68.38 53906.42 88888.00 2008-10-28 14:58:02.402 302 17505.49 68.46 53906.51 88888.00 2008-10-28 14:58:02.902 302 17505.53 68.54 53906.54 88888.00 2008-10-28 14:58:03.402 302 17505.61 68.54 53906.57 88888.00 2008-10-28 14:58:03.902 302 17505.64 68.49 53906.57 88888.00 2008-10-28 14:58:04.402 302 17505.76 68.46 53906.70 88888.00 2008-10-28 14:58:04.902 302 17505.66 68.45 53906.65 88888.00 2008-10-28 14:58:05.402 302 17505.66 68.47 53906.65 88888.00 2008-10-28 14:58:05.902 302 17505.69 68.50 53906.64 88888.00 2008-10-28 14:58:06.402 302 17505.71 68.47 53906.53 88888.00 2008-10-28 14:58:06.902 302 17505.72 68.54 53906.49 88888.00 2008-10-28 14:58:07.402 302 17505.74 68.66 53906.48 88888.00 2008-10-28 14:58:07.902 302 17505.73 68.70 53906.43 88888.00 2008-10-28 14:58:08.402 302 17505.64 68.75 53906.38 88888.00 2008-10-28 14:58:08.902 302 17505.64 68.75 53906.34 88888.00 2008-10-28 14:58:09.402 302 17505.72 68.74 53906.48 88888.00 2008-10-28 14:58:09.902 302 17505.77 68.75 53906.55 88888.00 2008-10-28 14:58:10.402 302 17505.72 68.77 53906.51 88888.00 2008-10-28 14:58:10.902 302 17505.76 68.76 53906.49 88888.00 2008-10-28 14:58:11.399 302 17505.64 68.82 53906.50 88888.00 2008-10-28 14:58:11.909 302 17505.58 68.87 53906.50 88888.00 2008-10-28 14:58:12.409 302 17505.41 68.86 53906.50 88888.00 2008-10-28 14:58:12.909 302 17505.32 68.97 53906.50 88888.00 2008-10-28 14:58:13.409 302 17505.28 69.06 53906.59 88888.00 2008-10-28 14:58:13.909 302 17505.31 69.03 53906.53 88888.00 2008-10-28 14:58:14.409 302 17505.33 68.96 53906.43 88888.00 2008-10-28 14:58:14.909 302 17505.27 69.00 53906.32 88888.00 2008-10-28 14:58:15.409 302 17505.20 68.96 53906.38 88888.00 2008-10-28 14:58:15.909 302 17505.23 68.87 53906.53 88888.00 2008-10-28 14:58:16.409 302 17505.25 68.85 53906.59 88888.00 2008-10-28 14:58:16.909 302 17505.19 68.85 53906.60 88888.00 2008-10-28 14:58:17.409 302 17505.21 68.80 53906.66 88888.00 2008-10-28 14:58:17.909 302 17505.17 68.88 53906.75 88888.00 2008-10-28 14:58:18.409 302 17505.20 68.93 53906.66 88888.00 2008-10-28 14:58:18.909 302 17505.30 68.97 53906.64 88888.00 2008-10-28 14:58:19.409 302 17505.21 68.97 53906.65 88888.00 2008-10-28 14:58:19.909 302 17505.22 68.98 53906.64 88888.00 2008-10-28 14:58:20.409 302 17505.17 68.98 53906.57 88888.00 2008-10-28 14:58:20.909 302 17505.17 68.99 53906.58 88888.00 2008-10-28 14:58:21.409 302 17505.19 69.04 53906.71 88888.00 2008-10-28 14:58:21.909 302 17505.17 69.02 53906.79 88888.00 2008-10-28 14:58:22.409 302 17505.12 68.95 53906.76 88888.00 2008-10-28 14:58:22.909 302 17505.08 68.98 53906.81 88888.00 2008-10-28 14:58:23.409 302 17505.07 68.95 53906.72 88888.00 2008-10-28 14:58:23.909 302 17505.15 68.90 53906.69 88888.00 2008-10-28 14:58:24.409 302 17505.22 68.93 53906.60 88888.00 2008-10-28 14:58:24.909 302 17505.29 68.90 53906.60 88888.00 2008-10-28 14:58:25.409 302 17505.18 68.92 53906.63 88888.00 2008-10-28 14:58:25.909 302 17505.10 68.93 53906.64 88888.00 2008-10-28 14:58:26.409 302 17505.15 68.89 53906.66 88888.00 2008-10-28 14:58:26.909 302 17505.22 68.90 53906.65 88888.00 2008-10-28 14:58:27.409 302 17505.13 69.02 53906.62 88888.00 2008-10-28 14:58:27.909 302 17505.19 69.07 53906.61 88888.00 2008-10-28 14:58:28.409 302 17505.22 69.10 53906.64 88888.00 2008-10-28 14:58:28.909 302 17505.12 69.07 53906.63 88888.00 2008-10-28 14:58:29.409 302 17505.10 69.13 53906.57 88888.00 2008-10-28 14:58:29.909 302 17505.23 69.08 53906.53 88888.00 2008-10-28 14:58:30.409 302 17505.28 69.10 53906.51 88888.00 2008-10-28 14:58:30.909 302 17505.32 69.08 53906.49 88888.00 2008-10-28 14:58:31.409 302 17505.33 69.13 53906.47 88888.00 2008-10-28 14:58:31.909 302 17505.19 69.18 53906.52 88888.00 2008-10-28 14:58:32.409 302 17505.26 69.16 53906.57 88888.00 2008-10-28 14:58:32.909 302 17505.30 69.10 53906.52 88888.00 2008-10-28 14:58:33.409 302 17505.31 69.08 53906.52 88888.00 2008-10-28 14:58:33.909 302 17505.32 69.06 53906.48 88888.00 2008-10-28 14:58:34.409 302 17505.30 69.07 53906.48 88888.00 2008-10-28 14:58:34.909 302 17505.23 69.09 53906.55 88888.00 2008-10-28 14:58:35.409 302 17505.19 69.10 53906.55 88888.00 2008-10-28 14:58:35.909 302 17505.17 69.12 53906.47 88888.00 2008-10-28 14:58:36.409 302 17505.20 69.27 53906.57 88888.00 2008-10-28 14:58:36.909 302 17505.21 69.28 53906.54 88888.00 2008-10-28 14:58:37.409 302 17505.28 69.29 53906.57 88888.00 2008-10-28 14:58:37.909 302 17505.26 69.25 53906.62 88888.00 2008-10-28 14:58:38.409 302 17505.21 69.23 53906.68 88888.00 2008-10-28 14:58:38.909 302 17505.12 69.22 53906.70 88888.00 2008-10-28 14:58:39.409 302 17505.16 69.19 53906.69 88888.00 2008-10-28 14:58:39.909 302 17505.19 69.24 53906.66 88888.00 2008-10-28 14:58:40.409 302 17505.17 69.26 53906.65 88888.00 2008-10-28 14:58:40.909 302 17505.15 69.25 53906.62 88888.00 2008-10-28 14:58:41.409 302 17505.20 69.25 53906.68 88888.00 2008-10-28 14:58:41.909 302 17505.21 69.32 53906.69 88888.00 2008-10-28 14:58:42.409 302 17505.11 69.28 53906.71 88888.00 2008-10-28 14:58:42.909 302 17505.21 69.31 53906.66 88888.00 2008-10-28 14:58:43.409 302 17505.31 69.33 53906.70 88888.00 2008-10-28 14:58:43.909 302 17505.32 69.34 53906.75 88888.00 2008-10-28 14:58:44.409 302 17505.38 69.37 53906.72 88888.00 2008-10-28 14:58:44.909 302 17505.37 69.34 53906.69 88888.00 2008-10-28 14:58:45.409 302 17505.22 69.36 53906.57 88888.00 2008-10-28 14:58:45.909 302 17505.23 69.38 53906.48 88888.00 2008-10-28 14:58:46.409 302 17505.38 69.33 53906.57 88888.00 2008-10-28 14:58:46.909 302 17505.45 69.41 53906.60 88888.00 2008-10-28 14:58:47.409 302 17505.47 69.48 53906.59 88888.00 2008-10-28 14:58:47.909 302 17505.41 69.49 53906.51 88888.00 2008-10-28 14:58:48.409 302 17505.49 69.39 53906.49 88888.00 2008-10-28 14:58:48.909 302 17505.42 69.42 53906.57 88888.00 2008-10-28 14:58:49.409 302 17505.42 69.44 53906.70 88888.00 2008-10-28 14:58:49.909 302 17505.51 69.46 53906.61 88888.00 2008-10-28 14:58:50.409 302 17505.56 69.42 53906.48 88888.00 2008-10-28 14:58:50.909 302 17505.62 69.36 53906.49 88888.00 2008-10-28 14:58:51.409 302 17505.56 69.41 53906.53 88888.00 2008-10-28 14:58:51.909 302 17505.57 69.36 53906.63 88888.00 2008-10-28 14:58:52.409 302 17505.60 69.33 53906.75 88888.00 2008-10-28 14:58:52.909 302 17505.64 69.38 53906.68 88888.00 2008-10-28 14:58:53.409 302 17505.62 69.46 53906.51 88888.00 2008-10-28 14:58:53.909 302 17505.73 69.43 53906.42 88888.00 2008-10-28 14:58:54.409 302 17505.63 69.42 53906.43 88888.00 2008-10-28 14:58:54.909 302 17505.58 69.38 53906.44 88888.00 2008-10-28 14:58:55.409 302 17505.61 69.41 53906.46 88888.00 2008-10-28 14:58:55.909 302 17505.62 69.41 53906.53 88888.00 2008-10-28 14:58:56.409 302 17505.59 69.39 53906.48 88888.00 2008-10-28 14:58:56.909 302 17505.61 69.47 53906.34 88888.00 2008-10-28 14:58:57.409 302 17505.71 69.46 53906.31 88888.00 2008-10-28 14:58:57.909 302 17505.66 69.46 53906.37 88888.00 2008-10-28 14:58:58.409 302 17505.64 69.45 53906.30 88888.00 2008-10-28 14:58:58.909 302 17505.58 69.51 53906.35 88888.00 2008-10-28 14:58:59.409 302 17505.52 69.55 53906.43 88888.00 2008-10-28 14:58:59.909 302 17505.55 69.63 53906.47 88888.00 2008-10-28 14:59:00.409 302 17505.61 69.65 53906.46 88888.00 2008-10-28 14:59:00.909 302 17505.58 69.64 53906.43 88888.00 2008-10-28 14:59:01.409 302 17505.61 69.71 53906.29 88888.00 2008-10-28 14:59:01.909 302 17505.59 69.66 53906.39 88888.00 2008-10-28 14:59:02.409 302 17505.59 69.71 53906.48 88888.00 2008-10-28 14:59:02.909 302 17505.51 69.71 53906.43 88888.00 2008-10-28 14:59:03.409 302 17505.52 69.66 53906.49 88888.00 2008-10-28 14:59:03.909 302 17505.52 69.70 53906.46 88888.00 2008-10-28 14:59:04.409 302 17505.59 69.70 53906.41 88888.00 2008-10-28 14:59:04.909 302 17505.63 69.68 53906.47 88888.00 2008-10-28 14:59:05.409 302 17505.57 69.67 53906.38 88888.00 2008-10-28 14:59:05.909 302 17505.43 69.74 53906.28 88888.00 2008-10-28 14:59:06.409 302 17505.42 69.80 53906.34 88888.00 2008-10-28 14:59:06.909 302 17505.35 69.81 53906.39 88888.00 2008-10-28 14:59:07.409 302 17505.35 69.86 53906.39 88888.00 2008-10-28 14:59:07.909 302 17505.37 69.87 53906.36 88888.00 2008-10-28 14:59:08.409 302 17505.40 69.88 53906.32 88888.00 2008-10-28 14:59:08.909 302 17505.41 69.86 53906.35 88888.00 2008-10-28 14:59:09.409 302 17505.32 69.90 53906.30 88888.00 2008-10-28 14:59:09.909 302 17505.27 69.98 53906.29 88888.00 2008-10-28 14:59:10.409 302 17505.20 69.98 53906.31 88888.00 2008-10-28 14:59:10.909 302 17505.19 69.97 53906.38 88888.00 2008-10-28 14:59:11.409 302 17505.18 70.03 53906.48 88888.00 2008-10-28 14:59:11.909 302 17505.19 70.04 53906.43 88888.00 2008-10-28 14:59:12.409 302 17505.18 70.02 53906.30 88888.00 2008-10-28 14:59:12.909 302 17505.28 70.00 53906.35 88888.00 2008-10-28 14:59:13.409 302 17505.31 70.06 53906.37 88888.00 2008-10-28 14:59:13.909 302 17505.28 70.11 53906.39 88888.00 2008-10-28 14:59:14.409 302 17505.28 70.23 53906.43 88888.00 2008-10-28 14:59:14.909 302 17505.26 70.27 53906.46 88888.00 2008-10-28 14:59:15.409 302 17505.38 70.32 53906.40 88888.00 2008-10-28 14:59:15.909 302 17505.35 70.26 53906.36 88888.00 2008-10-28 14:59:16.409 302 17505.23 70.23 53906.32 88888.00 2008-10-28 14:59:16.909 302 17505.26 70.24 53906.27 88888.00 2008-10-28 14:59:17.409 302 17505.31 70.24 53906.24 88888.00 2008-10-28 14:59:17.909 302 17505.35 70.20 53906.27 88888.00 2008-10-28 14:59:18.409 302 17505.35 70.27 53906.29 88888.00 2008-10-28 14:59:18.909 302 17505.35 70.26 53906.30 88888.00 2008-10-28 14:59:19.409 302 17505.47 70.31 53906.34 88888.00 2008-10-28 14:59:19.909 302 17505.43 70.42 53906.47 88888.00 2008-10-28 14:59:20.409 302 17505.43 70.49 53906.48 88888.00 2008-10-28 14:59:20.909 302 17505.39 70.51 53906.30 88888.00 2008-10-28 14:59:21.409 302 17505.37 70.56 53906.29 88888.00 2008-10-28 14:59:21.909 302 17505.38 70.53 53906.36 88888.00 2008-10-28 14:59:22.409 302 17505.50 70.62 53906.48 88888.00 2008-10-28 14:59:22.909 302 17505.52 70.60 53906.53 88888.00 2008-10-28 14:59:23.409 302 17505.46 70.52 53906.60 88888.00 2008-10-28 14:59:23.909 302 17505.43 70.52 53906.68 88888.00 2008-10-28 14:59:24.409 302 17505.43 70.60 53906.60 88888.00 2008-10-28 14:59:24.909 302 17505.55 70.63 53906.60 88888.00 2008-10-28 14:59:25.409 302 17505.52 70.52 53906.64 88888.00 2008-10-28 14:59:25.909 302 17505.48 70.51 53906.55 88888.00 2008-10-28 14:59:26.409 302 17505.41 70.50 53906.59 88888.00 2008-10-28 14:59:26.909 302 17505.32 70.56 53906.59 88888.00 2008-10-28 14:59:27.409 302 17505.36 70.56 53906.65 88888.00 2008-10-28 14:59:27.909 302 17505.30 70.53 53906.66 88888.00 2008-10-28 14:59:28.409 302 17505.29 70.42 53906.57 88888.00 2008-10-28 14:59:28.909 302 17505.28 70.41 53906.64 88888.00 2008-10-28 14:59:29.409 302 17505.26 70.45 53906.62 88888.00 2008-10-28 14:59:29.909 302 17505.26 70.41 53906.59 88888.00 2008-10-28 14:59:30.409 302 17505.25 70.33 53906.68 88888.00 2008-10-28 14:59:30.909 302 17505.30 70.32 53906.69 88888.00 2008-10-28 14:59:31.409 302 17505.26 70.35 53906.63 88888.00 2008-10-28 14:59:31.909 302 17505.27 70.45 53906.58 88888.00 2008-10-28 14:59:32.409 302 17505.17 70.49 53906.59 88888.00 2008-10-28 14:59:32.909 302 17505.19 70.44 53906.58 88888.00 2008-10-28 14:59:33.409 302 17505.25 70.39 53906.62 88888.00 2008-10-28 14:59:33.909 302 17505.36 70.46 53906.63 88888.00 2008-10-28 14:59:34.409 302 17505.38 70.49 53906.64 88888.00 2008-10-28 14:59:34.909 302 17505.29 70.52 53906.59 88888.00 2008-10-28 14:59:35.409 302 17505.19 70.54 53906.49 88888.00 2008-10-28 14:59:35.909 302 17505.18 70.63 53906.48 88888.00 2008-10-28 14:59:36.409 302 17505.19 70.74 53906.43 88888.00 2008-10-28 14:59:36.909 302 17505.19 70.83 53906.55 88888.00 2008-10-28 14:59:37.409 302 17505.13 70.85 53906.57 88888.00 2008-10-28 14:59:37.909 302 17505.21 70.90 53906.57 88888.00 2008-10-28 14:59:38.409 302 17505.28 70.87 53906.48 88888.00 2008-10-28 14:59:38.909 302 17505.23 70.85 53906.41 88888.00 2008-10-28 14:59:39.409 302 17505.15 70.87 53906.42 88888.00 2008-10-28 14:59:39.909 302 17505.11 70.88 53906.44 88888.00 2008-10-28 14:59:40.409 302 17505.13 70.87 53906.52 88888.00 2008-10-28 14:59:40.909 302 17505.23 70.99 53906.55 88888.00 2008-10-28 14:59:41.409 302 17505.32 71.08 53906.60 88888.00 2008-10-28 14:59:41.909 302 17505.37 71.13 53906.62 88888.00 2008-10-28 14:59:42.409 302 17505.33 71.07 53906.57 88888.00 2008-10-28 14:59:42.909 302 17505.22 71.04 53906.47 88888.00 2008-10-28 14:59:43.409 302 17505.20 71.01 53906.46 88888.00 2008-10-28 14:59:43.909 302 17505.20 71.00 53906.41 88888.00 2008-10-28 14:59:44.409 302 17505.18 70.97 53906.48 88888.00 2008-10-28 14:59:44.909 302 17505.10 70.98 53906.55 88888.00 2008-10-28 14:59:45.409 302 17505.10 70.98 53906.51 88888.00 2008-10-28 14:59:45.909 302 17505.15 71.03 53906.55 88888.00 2008-10-28 14:59:46.409 302 17505.11 70.94 53906.59 88888.00 2008-10-28 14:59:46.909 302 17505.06 70.97 53906.50 88888.00 2008-10-28 14:59:47.409 302 17505.00 71.02 53906.53 88888.00 2008-10-28 14:59:47.909 302 17504.99 71.01 53906.58 88888.00 2008-10-28 14:59:48.409 302 17504.99 70.95 53906.57 88888.00 2008-10-28 14:59:48.909 302 17504.90 70.95 53906.53 88888.00 2008-10-28 14:59:49.409 302 17504.91 70.89 53906.53 88888.00 2008-10-28 14:59:49.909 302 17504.95 70.91 53906.57 88888.00 2008-10-28 14:59:50.409 302 17504.92 70.95 53906.57 88888.00 2008-10-28 14:59:50.909 302 17504.90 70.90 53906.63 88888.00 2008-10-28 14:59:51.409 302 17504.92 70.87 53906.64 88888.00 2008-10-28 14:59:51.909 302 17504.92 70.85 53906.61 88888.00 2008-10-28 14:59:52.409 302 17504.91 70.87 53906.64 88888.00 2008-10-28 14:59:52.909 302 17504.78 70.85 53906.65 88888.00 2008-10-28 14:59:53.409 302 17504.76 70.80 53906.69 88888.00 2008-10-28 14:59:53.909 302 17504.79 70.91 53906.63 88888.00 2008-10-28 14:59:54.409 302 17504.78 70.88 53906.57 88888.00 2008-10-28 14:59:54.909 302 17504.84 70.89 53906.59 88888.00 2008-10-28 14:59:55.409 302 17504.82 70.91 53906.61 88888.00 2008-10-28 14:59:55.909 302 17504.81 70.91 53906.66 88888.00 2008-10-28 14:59:56.409 302 17504.69 70.89 53906.74 88888.00 2008-10-28 14:59:56.909 302 17504.57 70.91 53906.66 88888.00 2008-10-28 14:59:57.409 302 17504.64 70.95 53906.52 88888.00 2008-10-28 14:59:57.909 302 17504.64 70.97 53906.48 88888.00 2008-10-28 14:59:58.409 302 17504.61 70.99 53906.43 88888.00 2008-10-28 14:59:58.909 302 17504.60 71.02 53906.36 88888.00 2008-10-28 14:59:59.409 302 17504.67 71.03 53906.40 88888.00 2008-10-28 14:59:59.909 302 17504.64 70.99 53906.37 88888.00 2008-10-28 15:00:00.409 302 17504.68 70.95 53906.32 88888.00 2008-10-28 15:00:00.909 302 17504.70 71.00 53906.30 88888.00 2008-10-28 15:00:01.409 302 17504.68 70.98 53906.39 88888.00 2008-10-28 15:00:01.909 302 17504.74 71.05 53906.41 88888.00 2008-10-28 15:00:02.409 302 17504.74 71.05 53906.40 88888.00 2008-10-28 15:00:02.909 302 17504.77 71.03 53906.50 88888.00 2008-10-28 15:00:03.409 302 17504.78 70.98 53906.58 88888.00 2008-10-28 15:00:03.909 302 17504.75 70.95 53906.47 88888.00 2008-10-28 15:00:04.409 302 17504.70 71.00 53906.46 88888.00 2008-10-28 15:00:04.909 302 17504.71 71.04 53906.46 88888.00 2008-10-28 15:00:05.409 302 17504.74 71.04 53906.52 88888.00 2008-10-28 15:00:05.909 302 17504.66 71.00 53906.57 88888.00 2008-10-28 15:00:06.409 302 17504.70 70.99 53906.57 88888.00 2008-10-28 15:00:06.909 302 17504.77 70.94 53906.55 88888.00 2008-10-28 15:00:07.409 302 17504.79 70.92 53906.49 88888.00 2008-10-28 15:00:07.909 302 17504.77 70.88 53906.49 88888.00 2008-10-28 15:00:08.409 302 17504.78 70.82 53906.51 88888.00 2008-10-28 15:00:08.909 302 17504.72 70.84 53906.44 88888.00 2008-10-28 15:00:09.409 302 17504.68 70.80 53906.37 88888.00 2008-10-28 15:00:09.909 302 17504.64 70.74 53906.52 88888.00 2008-10-28 15:00:10.409 302 17504.70 70.68 53906.63 88888.00 2008-10-28 15:00:10.909 302 17504.62 70.58 53906.58 88888.00 2008-10-28 15:00:11.409 302 17504.56 70.66 53906.54 88888.00 2008-10-28 15:00:11.909 302 17504.55 70.66 53906.59 88888.00 2008-10-28 15:00:12.409 302 17504.47 70.71 53906.74 88888.00 2008-10-28 15:00:12.909 302 17504.40 70.73 53906.64 88888.00 2008-10-28 15:00:13.409 302 17504.34 70.70 53906.54 88888.00 2008-10-28 15:00:13.909 302 17504.35 70.72 53906.55 88888.00 2008-10-28 15:00:14.409 302 17504.31 70.75 53906.54 88888.00 2008-10-28 15:00:14.909 302 17504.21 70.75 53906.59 88888.00 2008-10-28 15:00:15.409 302 17504.18 70.74 53906.55 88888.00 2008-10-28 15:00:15.909 302 17504.19 70.78 53906.57 88888.00 2008-10-28 15:00:16.409 302 17504.26 70.76 53906.54 88888.00 2008-10-28 15:00:16.909 302 17504.27 70.79 53906.61 88888.00 2008-10-28 15:00:17.409 302 17504.19 70.80 53906.65 88888.00 2008-10-28 15:00:17.909 302 17504.17 70.83 53906.63 88888.00 2008-10-28 15:00:18.409 302 17504.14 70.91 53906.62 88888.00 2008-10-28 15:00:18.909 302 17504.20 70.98 53906.51 88888.00 2008-10-28 15:00:19.409 302 17504.17 70.91 53906.60 88888.00 2008-10-28 15:00:19.909 302 17504.14 70.99 53906.59 88888.00 2008-10-28 15:00:20.409 302 17504.03 71.07 53906.61 88888.00 2008-10-28 15:00:20.909 302 17503.94 71.12 53906.65 88888.00 2008-10-28 15:00:21.409 302 17503.92 71.09 53906.62 88888.00 2008-10-28 15:00:21.909 302 17503.97 71.00 53906.62 88888.00 2008-10-28 15:00:22.409 302 17504.00 71.02 53906.66 88888.00 2008-10-28 15:00:22.909 302 17504.06 70.92 53906.65 88888.00 2008-10-28 15:00:23.409 302 17504.03 70.85 53906.62 88888.00 2008-10-28 15:00:23.909 302 17503.94 70.94 53906.70 88888.00 2008-10-28 15:00:24.409 302 17503.90 70.91 53906.66 88888.00 2008-10-28 15:00:24.909 302 17503.94 70.95 53906.65 88888.00 2008-10-28 15:00:25.409 302 17504.02 70.99 53906.60 88888.00 2008-10-28 15:00:25.909 302 17504.04 70.87 53906.65 88888.00 2008-10-28 15:00:26.409 302 17504.06 70.84 53906.68 88888.00 2008-10-28 15:00:26.909 302 17504.04 70.85 53906.64 88888.00 2008-10-28 15:00:27.409 302 17504.03 70.88 53906.54 88888.00 2008-10-28 15:00:27.909 302 17504.03 70.84 53906.61 88888.00 2008-10-28 15:00:28.409 302 17504.03 70.79 53906.80 88888.00 2008-10-28 15:00:28.909 302 17504.07 70.75 53906.71 88888.00 2008-10-28 15:00:29.409 302 17504.00 70.70 53906.81 88888.00 2008-10-28 15:00:29.909 302 17503.90 70.70 53906.81 88888.00 2008-10-28 15:00:30.409 302 17503.85 70.68 53906.87 88888.00 2008-10-28 15:00:30.909 302 17503.84 70.62 53906.85 88888.00 2008-10-28 15:00:31.409 302 17503.86 70.62 53906.80 88888.00 2008-10-28 15:00:31.909 302 17503.84 70.64 53906.75 88888.00 2008-10-28 15:00:32.409 302 17503.73 70.64 53906.66 88888.00 2008-10-28 15:00:32.909 302 17503.69 70.69 53906.60 88888.00 2008-10-28 15:00:33.409 302 17503.68 70.65 53906.63 88888.00 2008-10-28 15:00:33.909 302 17503.65 70.55 53906.75 88888.00 2008-10-28 15:00:34.409 302 17503.68 70.55 53906.75 88888.00 2008-10-28 15:00:34.909 302 17503.65 70.51 53906.73 88888.00 2008-10-28 15:00:35.409 302 17503.51 70.60 53906.69 88888.00 2008-10-28 15:00:35.909 302 17503.47 70.63 53906.62 88888.00 2008-10-28 15:00:36.409 302 17503.55 70.68 53906.54 88888.00 2008-10-28 15:00:36.909 302 17503.46 70.72 53906.44 88888.00 2008-10-28 15:00:37.409 302 17503.48 70.80 53906.44 88888.00 2008-10-28 15:00:37.909 302 17503.48 70.79 53906.58 88888.00 2008-10-28 15:00:38.409 302 17503.36 70.80 53906.69 88888.00 2008-10-28 15:00:38.909 302 17503.36 70.73 53906.64 88888.00 2008-10-28 15:00:39.409 302 17503.36 70.71 53906.63 88888.00 2008-10-28 15:00:39.909 302 17503.42 70.80 53906.65 88888.00 2008-10-28 15:00:40.409 302 17503.31 70.87 53906.50 88888.00 2008-10-28 15:00:40.909 302 17503.19 70.89 53906.55 88888.00 2008-10-28 15:00:41.409 302 17503.26 70.83 53906.55 88888.00 2008-10-28 15:00:41.909 302 17503.28 70.91 53906.65 88888.00 2008-10-28 15:00:42.409 302 17503.31 70.91 53906.69 88888.00 2008-10-28 15:00:42.909 302 17503.24 70.84 53906.70 88888.00 2008-10-28 15:00:43.409 302 17503.39 70.81 53906.74 88888.00 2008-10-28 15:00:43.909 302 17503.38 70.83 53906.69 88888.00 2008-10-28 15:00:44.409 302 17503.35 70.87 53906.53 88888.00 2008-10-28 15:00:44.909 302 17503.27 70.75 53906.46 88888.00 2008-10-28 15:00:45.409 302 17503.29 70.68 53906.57 88888.00 2008-10-28 15:00:45.909 302 17503.38 70.59 53906.59 88888.00 2008-10-28 15:00:46.409 302 17503.35 70.59 53906.54 88888.00 2008-10-28 15:00:46.909 302 17503.38 70.61 53906.60 88888.00 2008-10-28 15:00:47.409 302 17503.48 70.54 53906.68 88888.00 2008-10-28 15:00:47.909 302 17503.39 70.51 53906.66 88888.00 2008-10-28 15:00:48.409 302 17503.28 70.46 53906.65 88888.00 2008-10-28 15:00:48.909 302 17503.31 70.43 53906.61 88888.00 2008-10-28 15:00:49.409 302 17503.39 70.34 53906.57 88888.00 2008-10-28 15:00:49.909 302 17503.34 70.27 53906.60 88888.00 2008-10-28 15:00:50.409 302 17503.45 70.21 53906.62 88888.00 2008-10-28 15:00:50.909 302 17503.47 70.17 53906.61 88888.00 2008-10-28 15:00:51.409 302 17503.52 70.12 53906.62 88888.00 2008-10-28 15:00:51.909 302 17503.53 70.06 53906.69 88888.00 2008-10-28 15:00:52.409 302 17503.47 70.09 53906.62 88888.00 2008-10-28 15:00:52.909 302 17503.49 70.00 53906.63 88888.00 2008-10-28 15:00:53.409 302 17503.51 69.95 53906.63 88888.00 2008-10-28 15:00:53.909 302 17503.51 69.92 53906.62 88888.00 2008-10-28 15:00:54.409 302 17503.53 69.84 53906.61 88888.00 2008-10-28 15:00:54.909 302 17503.57 69.81 53906.66 88888.00 2008-10-28 15:00:55.409 302 17503.49 69.80 53906.63 88888.00 2008-10-28 15:00:55.909 302 17503.57 69.71 53906.60 88888.00 2008-10-28 15:00:56.409 302 17503.60 69.76 53906.57 88888.00 2008-10-28 15:00:56.909 302 17503.59 69.78 53906.62 88888.00 2008-10-28 15:00:57.409 302 17503.62 69.80 53906.57 88888.00 2008-10-28 15:00:57.909 302 17503.65 69.80 53906.60 88888.00 2008-10-28 15:00:58.409 302 17503.62 69.80 53906.59 88888.00 2008-10-28 15:00:58.909 302 17503.66 69.86 53906.47 88888.00 2008-10-28 15:00:59.409 302 17503.66 69.93 53906.52 88888.00 2008-10-28 15:00:59.909 302 17503.63 69.94 53906.53 88888.00 2008-10-28 15:01:00.409 302 17503.68 69.91 53906.57 88888.00 2008-10-28 15:01:00.909 302 17503.68 69.97 53906.47 88888.00 2008-10-28 15:01:01.409 302 17503.64 70.04 53906.43 88888.00 2008-10-28 15:01:01.909 302 17503.57 70.04 53906.51 88888.00 2008-10-28 15:01:02.409 302 17503.60 70.06 53906.46 88888.00 2008-10-28 15:01:02.909 302 17503.65 70.04 53906.38 88888.00 2008-10-28 15:01:03.409 302 17503.66 70.12 53906.39 88888.00 2008-10-28 15:01:03.909 302 17503.57 70.06 53906.48 88888.00 2008-10-28 15:01:04.409 302 17503.60 70.11 53906.49 88888.00 2008-10-28 15:01:04.909 302 17503.68 70.23 53906.49 88888.00 2008-10-28 15:01:05.409 302 17503.66 70.17 53906.46 88888.00 2008-10-28 15:01:05.909 302 17503.63 70.14 53906.43 88888.00 2008-10-28 15:01:06.409 302 17503.56 70.19 53906.39 88888.00 2008-10-28 15:01:06.909 302 17503.51 70.23 53906.44 88888.00 2008-10-28 15:01:07.409 302 17503.54 70.20 53906.44 88888.00 2008-10-28 15:01:07.909 302 17503.57 70.21 53906.41 88888.00 2008-10-28 15:01:08.409 302 17503.55 70.27 53906.41 88888.00 2008-10-28 15:01:08.909 302 17503.48 70.29 53906.40 88888.00 2008-10-28 15:01:09.409 302 17503.48 70.29 53906.35 88888.00 2008-10-28 15:01:09.909 302 17503.57 70.31 53906.34 88888.00 2008-10-28 15:01:10.409 302 17503.60 70.30 53906.35 88888.00 2008-10-28 15:01:10.909 302 17503.62 70.24 53906.39 88888.00 2008-10-28 15:01:11.409 302 17503.57 70.25 53906.40 88888.00 2008-10-28 15:01:11.909 302 17503.57 70.23 53906.32 88888.00 2008-10-28 15:01:12.409 302 17503.64 70.23 53906.28 88888.00 2008-10-28 15:01:12.909 302 17503.64 70.25 53906.30 88888.00 2008-10-28 15:01:13.409 302 17503.55 70.27 53906.34 88888.00 2008-10-28 15:01:13.909 302 17503.60 70.23 53906.40 88888.00 2008-10-28 15:01:14.409 302 17503.73 70.13 53906.39 88888.00 2008-10-28 15:01:14.909 302 17503.65 70.16 53906.46 88888.00 2008-10-28 15:01:15.409 302 17503.58 70.12 53906.42 88888.00 2008-10-28 15:01:15.909 302 17503.52 70.09 53906.34 88888.00 2008-10-28 15:01:16.409 302 17503.70 70.05 53906.35 88888.00 2008-10-28 15:01:16.909 302 17503.78 70.01 53906.36 88888.00 2008-10-28 15:01:17.409 302 17503.74 69.93 53906.36 88888.00 2008-10-28 15:01:17.909 302 17503.75 69.96 53906.38 88888.00 2008-10-28 15:01:18.409 302 17503.82 69.88 53906.30 88888.00 2008-10-28 15:01:18.909 302 17503.79 69.90 53906.29 88888.00 2008-10-28 15:01:19.409 302 17503.78 69.84 53906.27 88888.00 2008-10-28 15:01:19.909 302 17503.85 69.77 53906.24 88888.00 2008-10-28 15:01:20.409 302 17503.97 69.75 53906.26 88888.00 2008-10-28 15:01:20.909 302 17504.02 69.70 53906.26 88888.00 2008-10-28 15:01:21.409 302 17504.00 69.62 53906.23 88888.00 2008-10-28 15:01:21.909 302 17503.96 69.62 53906.20 88888.00 2008-10-28 15:01:22.409 302 17504.04 69.61 53906.19 88888.00 2008-10-28 15:01:22.909 302 17504.08 69.57 53906.12 88888.00 2008-10-28 15:01:23.409 302 17504.07 69.59 53906.14 88888.00 2008-10-28 15:01:23.909 302 17504.05 69.55 53906.16 88888.00 2008-10-28 15:01:24.409 302 17503.98 69.51 53906.15 88888.00 2008-10-28 15:01:24.909 302 17503.89 69.49 53906.17 88888.00 2008-10-28 15:01:25.409 302 17504.00 69.54 53906.19 88888.00 2008-10-28 15:01:25.909 302 17504.03 69.47 53906.18 88888.00 2008-10-28 15:01:26.409 302 17503.97 69.41 53906.19 88888.00 2008-10-28 15:01:26.909 302 17503.95 69.41 53906.27 88888.00 2008-10-28 15:01:27.409 302 17503.99 69.36 53906.29 88888.00 2008-10-28 15:01:27.909 302 17503.98 69.43 53906.31 88888.00 2008-10-28 15:01:28.409 302 17503.95 69.41 53906.24 88888.00 2008-10-28 15:01:28.909 302 17503.94 69.41 53906.08 88888.00 2008-10-28 15:01:29.409 302 17503.95 69.44 53906.15 88888.00 2008-10-28 15:01:29.909 302 17503.93 69.39 53906.21 88888.00 2008-10-28 15:01:30.409 302 17503.84 69.37 53906.24 88888.00 2008-10-28 15:01:30.909 302 17503.87 69.43 53906.19 88888.00 2008-10-28 15:01:31.409 302 17503.90 69.51 53906.16 88888.00 2008-10-28 15:01:31.909 302 17503.87 69.53 53906.13 88888.00 2008-10-28 15:01:32.406 302 17503.90 69.53 53906.08 88888.00 2008-10-28 15:01:32.906 302 17503.87 69.53 53906.17 88888.00 2008-10-28 15:01:33.406 302 17503.80 69.55 53906.13 88888.00 2008-10-28 15:01:33.906 302 17503.77 69.57 53906.10 88888.00 2008-10-28 15:01:34.406 302 17503.84 69.58 53906.06 88888.00 2008-10-28 15:01:34.906 302 17503.87 69.64 53906.04 88888.00 2008-10-28 15:01:35.406 302 17503.79 69.61 53906.10 88888.00 2008-10-28 15:01:35.906 302 17503.75 69.71 53906.18 88888.00 2008-10-28 15:01:36.406 302 17503.82 69.67 53906.16 88888.00 2008-10-28 15:01:36.906 302 17503.82 69.64 53906.12 88888.00 2008-10-28 15:01:37.406 302 17503.75 69.73 53906.05 88888.00 2008-10-28 15:01:37.906 302 17503.78 69.77 53905.92 88888.00 2008-10-28 15:01:38.406 302 17503.70 69.77 53905.92 88888.00 2008-10-28 15:01:38.906 302 17503.63 69.76 53906.02 88888.00 2008-10-28 15:01:39.406 302 17503.52 69.76 53906.10 88888.00 2008-10-28 15:01:39.906 302 17503.54 69.76 53906.04 88888.00 2008-10-28 15:01:40.406 302 17503.53 69.78 53906.10 88888.00 2008-10-28 15:01:40.906 302 17503.53 69.91 53906.10 88888.00 2008-10-28 15:01:41.406 302 17503.57 69.92 53906.08 88888.00 2008-10-28 15:01:41.906 302 17503.57 69.92 53906.09 88888.00 2008-10-28 15:01:42.406 302 17503.59 69.94 53906.16 88888.00 2008-10-28 15:01:42.906 302 17503.66 69.90 53906.12 88888.00 2008-10-28 15:01:43.406 302 17503.68 69.83 53906.13 88888.00 2008-10-28 15:01:43.906 302 17503.74 69.76 53906.18 88888.00 2008-10-28 15:01:44.406 302 17503.78 69.71 53906.19 88888.00 2008-10-28 15:01:44.906 302 17503.75 69.81 53906.19 88888.00 2008-10-28 15:01:45.406 302 17503.67 69.83 53906.10 88888.00 2008-10-28 15:01:45.906 302 17503.70 69.80 53906.14 88888.00 2008-10-28 15:01:46.406 302 17503.69 69.85 53906.12 88888.00 2008-10-28 15:01:46.906 302 17503.70 69.88 53906.03 88888.00 2008-10-28 15:01:47.406 302 17503.78 69.91 53905.97 88888.00 2008-10-28 15:01:47.906 302 17503.87 69.91 53905.97 88888.00 2008-10-28 15:01:48.406 302 17503.84 69.93 53905.96 88888.00 2008-10-28 15:01:48.906 302 17503.86 69.98 53905.96 88888.00 2008-10-28 15:01:49.406 302 17503.87 70.07 53905.90 88888.00 2008-10-28 15:01:49.906 302 17503.86 70.05 53905.95 88888.00 2008-10-28 15:01:50.406 302 17503.96 70.00 53906.05 88888.00 2008-10-28 15:01:50.906 302 17503.99 70.02 53906.03 88888.00 2008-10-28 15:01:51.406 302 17504.15 70.05 53906.03 88888.00 2008-10-28 15:01:51.906 302 17504.05 70.05 53906.12 88888.00 2008-10-28 15:01:52.406 302 17503.98 70.09 53906.20 88888.00 2008-10-28 15:01:52.906 302 17504.00 70.14 53906.10 88888.00 2008-10-28 15:01:53.406 302 17503.93 70.17 53906.08 88888.00 2008-10-28 15:01:53.906 302 17503.92 70.12 53906.01 88888.00 2008-10-28 15:01:54.406 302 17503.92 70.21 53906.05 88888.00 2008-10-28 15:01:54.906 302 17503.95 70.23 53906.06 88888.00 2008-10-28 15:01:55.406 302 17503.90 70.21 53906.07 88888.00 2008-10-28 15:01:55.906 302 17504.07 70.26 53906.09 88888.00 2008-10-28 15:01:56.406 302 17504.00 70.25 53906.08 88888.00 2008-10-28 15:01:56.906 302 17503.98 70.23 53905.95 88888.00 2008-10-28 15:01:57.406 302 17503.94 70.27 53905.96 88888.00 2008-10-28 15:01:57.906 302 17503.92 70.31 53906.10 88888.00 2008-10-28 15:01:58.406 302 17503.93 70.34 53906.10 88888.00 2008-10-28 15:01:58.906 302 17503.92 70.37 53906.03 88888.00 2008-10-28 15:01:59.406 302 17503.87 70.31 53906.07 88888.00 2008-10-28 15:01:59.906 302 17503.88 70.24 53906.16 88888.00 2008-10-28 15:02:00.406 302 17503.94 70.25 53906.16 88888.00 2008-10-28 15:02:00.906 302 17504.02 70.30 53906.07 88888.00 2008-10-28 15:02:01.406 302 17503.98 70.25 53906.02 88888.00 2008-10-28 15:02:01.906 302 17503.93 70.22 53906.10 88888.00 2008-10-28 15:02:02.406 302 17503.94 70.30 53905.98 88888.00 2008-10-28 15:02:02.906 302 17503.93 70.26 53905.88 88888.00 2008-10-28 15:02:03.406 302 17503.97 70.31 53905.74 88888.00 2008-10-28 15:02:03.906 302 17504.03 70.36 53905.75 88888.00 2008-10-28 15:02:04.406 302 17504.07 70.39 53905.94 88888.00 2008-10-28 15:02:04.906 302 17504.10 70.41 53906.02 88888.00 2008-10-28 15:02:05.406 302 17504.10 70.36 53905.94 88888.00 2008-10-28 15:02:05.906 302 17504.10 70.39 53905.95 88888.00 2008-10-28 15:02:06.406 302 17504.02 70.41 53905.95 88888.00 2008-10-28 15:02:06.906 302 17504.11 70.39 53905.93 88888.00 2008-10-28 15:02:07.406 302 17504.11 70.45 53905.91 88888.00 2008-10-28 15:02:07.906 302 17504.14 70.48 53905.94 88888.00 2008-10-28 15:02:08.406 302 17504.21 70.58 53905.94 88888.00 2008-10-28 15:02:08.906 302 17504.19 70.62 53905.91 88888.00 2008-10-28 15:02:09.406 302 17504.10 70.63 53905.98 88888.00 2008-10-28 15:02:09.906 302 17504.05 70.60 53905.99 88888.00 2008-10-28 15:02:10.406 302 17504.07 70.54 53905.98 88888.00 2008-10-28 15:02:10.906 302 17504.02 70.56 53905.92 88888.00 2008-10-28 15:02:11.406 302 17503.97 70.59 53905.80 88888.00 2008-10-28 15:02:11.906 302 17503.98 70.58 53905.79 88888.00 2008-10-28 15:02:12.406 302 17504.05 70.56 53905.81 88888.00 2008-10-28 15:02:12.906 302 17504.05 70.59 53905.85 88888.00 2008-10-28 15:02:13.406 302 17503.92 70.61 53905.82 88888.00 2008-10-28 15:02:13.906 302 17503.94 70.59 53905.83 88888.00 2008-10-28 15:02:14.406 302 17503.90 70.58 53905.91 88888.00 2008-10-28 15:02:14.906 302 17503.86 70.59 53905.99 88888.00 2008-10-28 15:02:15.406 302 17503.82 70.58 53906.05 88888.00 2008-10-28 15:02:15.906 302 17503.73 70.60 53906.18 88888.00 2008-10-28 15:02:16.406 302 17503.67 70.65 53906.12 88888.00 2008-10-28 15:02:16.906 302 17503.67 70.65 53906.03 88888.00 2008-10-28 15:02:17.406 302 17503.70 70.68 53906.01 88888.00 2008-10-28 15:02:17.906 302 17503.66 70.72 53905.98 88888.00 2008-10-28 15:02:18.406 302 17503.58 70.64 53905.93 88888.00 2008-10-28 15:02:18.906 302 17503.49 70.68 53905.95 88888.00 2008-10-28 15:02:19.406 302 17503.53 70.68 53905.98 88888.00 2008-10-28 15:02:19.906 302 17503.64 70.64 53906.01 88888.00 2008-10-28 15:02:20.406 302 17503.59 70.62 53906.03 88888.00 2008-10-28 15:02:20.906 302 17503.54 70.63 53905.98 88888.00 2008-10-28 15:02:21.406 302 17503.53 70.76 53905.94 88888.00 2008-10-28 15:02:21.906 302 17503.53 70.72 53905.91 88888.00 2008-10-28 15:02:22.406 302 17503.43 70.68 53905.84 88888.00 2008-10-28 15:02:22.906 302 17503.37 70.63 53905.92 88888.00 2008-10-28 15:02:23.406 302 17503.37 70.71 53905.97 88888.00 2008-10-28 15:02:23.906 302 17503.31 70.82 53905.90 88888.00 2008-10-28 15:02:24.406 302 17503.31 70.85 53905.92 88888.00 2008-10-28 15:02:24.906 302 17503.32 70.87 53906.01 88888.00 2008-10-28 15:02:25.406 302 17503.29 70.92 53906.06 88888.00 2008-10-28 15:02:25.906 302 17503.21 70.93 53905.96 88888.00 2008-10-28 15:02:26.406 302 17503.21 70.92 53905.94 88888.00 2008-10-28 15:02:26.906 302 17503.21 70.99 53905.94 88888.00 2008-10-28 15:02:27.406 302 17503.22 71.00 53905.91 88888.00 2008-10-28 15:02:27.906 302 17503.21 71.05 53905.95 88888.00 2008-10-28 15:02:28.406 302 17503.13 71.12 53906.05 88888.00 2008-10-28 15:02:28.906 302 17503.19 71.21 53906.09 88888.00 2008-10-28 15:02:29.406 302 17503.12 71.17 53906.06 88888.00 2008-10-28 15:02:29.906 302 17503.05 71.20 53905.99 88888.00 2008-10-28 15:02:30.406 302 17503.06 71.27 53906.02 88888.00 2008-10-28 15:02:30.906 302 17503.12 71.32 53906.16 88888.00 2008-10-28 15:02:31.406 302 17503.11 71.34 53906.16 88888.00 2008-10-28 15:02:31.906 302 17503.19 71.30 53906.14 88888.00 2008-10-28 15:02:32.406 302 17503.32 71.31 53906.08 88888.00 2008-10-28 15:02:32.906 302 17503.41 71.37 53906.09 88888.00 2008-10-28 15:02:33.406 302 17503.35 71.44 53906.06 88888.00 2008-10-28 15:02:33.906 302 17503.35 71.46 53905.95 88888.00 2008-10-28 15:02:34.406 302 17503.34 71.48 53906.06 88888.00 2008-10-28 15:02:34.906 302 17503.38 71.47 53906.09 88888.00 2008-10-28 15:02:35.406 302 17503.39 71.44 53906.21 88888.00 2008-10-28 15:02:35.906 302 17503.35 71.47 53906.16 88888.00 2008-10-28 15:02:36.406 302 17503.38 71.48 53906.14 88888.00 2008-10-28 15:02:36.906 302 17503.47 71.48 53906.16 88888.00 2008-10-28 15:02:37.406 302 17503.54 71.39 53906.09 88888.00 2008-10-28 15:02:37.906 302 17503.56 71.34 53906.08 88888.00 2008-10-28 15:02:38.406 302 17503.53 71.36 53906.05 88888.00 2008-10-28 15:02:38.906 302 17503.56 71.33 53906.10 88888.00 2008-10-28 15:02:39.406 302 17503.55 71.30 53906.03 88888.00 2008-10-28 15:02:39.906 302 17503.63 71.30 53905.79 88888.00 2008-10-28 15:02:40.406 302 17503.64 71.31 53905.83 88888.00 2008-10-28 15:02:40.906 302 17503.62 71.29 53905.85 88888.00 2008-10-28 15:02:41.406 302 17503.55 71.19 53905.91 88888.00 2008-10-28 15:02:41.906 302 17503.58 71.10 53905.97 88888.00 2008-10-28 15:02:42.406 302 17503.57 71.09 53905.90 88888.00 2008-10-28 15:02:42.906 302 17503.57 71.07 53905.91 88888.00 2008-10-28 15:02:43.406 302 17503.39 71.03 53905.99 88888.00 2008-10-28 15:02:43.906 302 17503.43 71.02 53905.99 88888.00 2008-10-28 15:02:44.406 302 17503.41 71.02 53905.99 88888.00 2008-10-28 15:02:44.906 302 17503.35 71.05 53906.02 88888.00 2008-10-28 15:02:45.406 302 17503.26 71.11 53906.02 88888.00 2008-10-28 15:02:45.906 302 17503.26 71.08 53906.03 88888.00 2008-10-28 15:02:46.406 302 17503.24 71.03 53906.12 88888.00 2008-10-28 15:02:46.906 302 17503.19 71.07 53906.10 88888.00 2008-10-28 15:02:47.406 302 17503.14 71.11 53906.06 88888.00 2008-10-28 15:02:47.906 302 17503.19 71.19 53906.01 88888.00 2008-10-28 15:02:48.406 302 17502.97 71.24 53905.98 88888.00 2008-10-28 15:02:48.906 302 17502.92 71.18 53905.88 88888.00 2008-10-28 15:02:49.406 302 17502.83 71.22 53905.87 88888.00 2008-10-28 15:02:49.906 302 17502.86 71.23 53905.97 88888.00 2008-10-28 15:02:50.406 302 17502.77 71.26 53905.98 88888.00 2008-10-28 15:02:50.906 302 17502.68 71.42 53905.92 88888.00 2008-10-28 15:02:51.406 302 17502.70 71.46 53905.95 88888.00 2008-10-28 15:02:51.906 302 17502.65 71.47 53905.98 88888.00 2008-10-28 15:02:52.406 302 17502.74 71.61 53906.01 88888.00 2008-10-28 15:02:52.906 302 17502.82 71.70 53906.01 88888.00 2008-10-28 15:02:53.406 302 17502.81 71.76 53906.08 88888.00 2008-10-28 15:02:53.906 302 17502.78 71.82 53906.13 88888.00 2008-10-28 15:02:54.406 302 17502.76 71.79 53906.07 88888.00 2008-10-28 15:02:54.906 302 17502.90 71.85 53906.08 88888.00 2008-10-28 15:02:55.406 302 17503.02 71.91 53906.02 88888.00 2008-10-28 15:02:55.906 302 17503.04 71.97 53905.96 88888.00 2008-10-28 15:02:56.406 302 17503.04 72.01 53905.94 88888.00 2008-10-28 15:02:56.906 302 17502.94 72.04 53906.01 88888.00 2008-10-28 15:02:57.406 302 17502.86 72.09 53905.96 88888.00 2008-10-28 15:02:57.906 302 17502.90 72.09 53906.03 88888.00 2008-10-28 15:02:58.406 302 17502.93 72.09 53906.03 88888.00 2008-10-28 15:02:58.906 302 17502.96 72.10 53906.03 88888.00 2008-10-28 15:02:59.406 302 17503.01 72.10 53906.07 88888.00 2008-10-28 15:02:59.906 302 17503.06 72.08 53906.09 88888.00 2008-10-28 15:03:00.406 302 17503.06 72.07 53906.12 88888.00 2008-10-28 15:03:00.906 302 17502.95 72.06 53906.16 88888.00 2008-10-28 15:03:01.406 302 17502.93 72.06 53906.13 88888.00 2008-10-28 15:03:01.906 302 17503.01 72.06 53906.14 88888.00 2008-10-28 15:03:02.406 302 17503.05 72.06 53906.04 88888.00 2008-10-28 15:03:02.906 302 17503.01 71.98 53906.02 88888.00 2008-10-28 15:03:03.406 302 17502.97 72.01 53906.03 88888.00 2008-10-28 15:03:03.906 302 17502.88 72.07 53905.93 88888.00 2008-10-28 15:03:04.406 302 17502.80 72.07 53905.96 88888.00 2008-10-28 15:03:04.906 302 17502.77 72.07 53906.06 88888.00 2008-10-28 15:03:05.406 302 17502.82 72.01 53906.02 88888.00 2008-10-28 15:03:05.906 302 17502.73 71.93 53906.06 88888.00 2008-10-28 15:03:06.406 302 17502.66 71.97 53906.05 88888.00 2008-10-28 15:03:06.906 302 17502.66 71.99 53906.06 88888.00 2008-10-28 15:03:07.406 302 17502.62 71.98 53906.12 88888.00 2008-10-28 15:03:07.906 302 17502.53 71.99 53906.13 88888.00 2008-10-28 15:03:08.406 302 17502.41 72.02 53906.13 88888.00 2008-10-28 15:03:08.906 302 17502.40 72.02 53906.04 88888.00 2008-10-28 15:03:09.406 302 17502.39 72.11 53906.01 88888.00 2008-10-28 15:03:09.906 302 17502.42 72.15 53906.08 88888.00 2008-10-28 15:03:10.406 302 17502.40 72.17 53906.12 88888.00 2008-10-28 15:03:10.906 302 17502.34 72.20 53906.14 88888.00 2008-10-28 15:03:11.406 302 17502.25 72.21 53906.16 88888.00 2008-10-28 15:03:11.906 302 17502.26 72.21 53906.19 88888.00 2008-10-28 15:03:12.406 302 17502.31 72.27 53906.15 88888.00 2008-10-28 15:03:12.906 302 17502.29 72.28 53906.07 88888.00 2008-10-28 15:03:13.406 302 17502.20 72.36 53906.08 88888.00 2008-10-28 15:03:13.906 302 17502.21 72.41 53906.18 88888.00 2008-10-28 15:03:14.406 302 17502.20 72.38 53906.23 88888.00 2008-10-28 15:03:14.906 302 17502.29 72.37 53906.26 88888.00 2008-10-28 15:03:15.406 302 17502.30 72.41 53906.23 88888.00 2008-10-28 15:03:15.906 302 17502.36 72.39 53906.17 88888.00 2008-10-28 15:03:16.406 302 17502.40 72.34 53906.23 88888.00 2008-10-28 15:03:16.906 302 17502.26 72.29 53906.21 88888.00 2008-10-28 15:03:17.406 302 17502.29 72.29 53906.27 88888.00 2008-10-28 15:03:17.906 302 17502.42 72.34 53906.25 88888.00 2008-10-28 15:03:18.406 302 17502.57 72.38 53906.21 88888.00 2008-10-28 15:03:18.906 302 17502.72 72.34 53906.12 88888.00 2008-10-28 15:03:19.406 302 17502.76 72.22 53906.06 88888.00 2008-10-28 15:03:19.906 302 17502.76 72.18 53905.98 88888.00 2008-10-28 15:03:20.406 302 17502.66 72.20 53905.95 88888.00 2008-10-28 15:03:20.906 302 17502.62 72.19 53905.92 88888.00 2008-10-28 15:03:21.406 302 17502.65 72.14 53905.98 88888.00 2008-10-28 15:03:21.906 302 17502.66 72.12 53906.08 88888.00 2008-10-28 15:03:22.406 302 17502.68 72.06 53906.14 88888.00 2008-10-28 15:03:22.906 302 17502.74 72.00 53906.16 88888.00 2008-10-28 15:03:23.406 302 17502.72 71.93 53906.09 88888.00 2008-10-28 15:03:23.906 302 17502.77 71.93 53906.02 88888.00 2008-10-28 15:03:24.406 302 17502.76 71.86 53906.10 88888.00 2008-10-28 15:03:24.906 302 17502.68 71.76 53906.12 88888.00 2008-10-28 15:03:25.406 302 17502.56 71.87 53906.07 88888.00 2008-10-28 15:03:25.906 302 17502.52 71.89 53906.04 88888.00 2008-10-28 15:03:26.406 302 17502.45 71.81 53906.17 88888.00 2008-10-28 15:03:26.906 302 17502.42 71.76 53906.29 88888.00 2008-10-28 15:03:27.406 302 17502.44 71.76 53906.24 88888.00 2008-10-28 15:03:27.906 302 17502.41 71.76 53906.10 88888.00 2008-10-28 15:03:28.406 302 17502.34 71.76 53906.13 88888.00 2008-10-28 15:03:28.906 302 17502.27 71.72 53906.19 88888.00 2008-10-28 15:03:29.406 302 17502.27 71.75 53906.16 88888.00 2008-10-28 15:03:29.906 302 17502.26 71.86 53906.15 88888.00 2008-10-28 15:03:30.406 302 17502.23 71.83 53906.20 88888.00 2008-10-28 15:03:30.906 302 17502.14 71.87 53906.16 88888.00 2008-10-28 15:03:31.406 302 17502.09 71.81 53906.16 88888.00 2008-10-28 15:03:31.906 302 17502.13 71.86 53906.16 88888.00 2008-10-28 15:03:32.406 302 17502.12 71.90 53906.24 88888.00 2008-10-28 15:03:32.906 302 17502.02 71.93 53906.24 88888.00 2008-10-28 15:03:33.406 302 17502.00 71.91 53906.23 88888.00 2008-10-28 15:03:33.906 302 17502.03 71.85 53906.10 88888.00 2008-10-28 15:03:34.406 302 17502.13 71.89 53906.12 88888.00 2008-10-28 15:03:34.906 302 17502.07 71.89 53906.13 88888.00 2008-10-28 15:03:35.406 302 17502.10 71.93 53906.12 88888.00 2008-10-28 15:03:35.906 302 17502.17 72.01 53906.10 88888.00 2008-10-28 15:03:36.406 302 17502.22 71.95 53906.12 88888.00 2008-10-28 15:03:36.906 302 17502.14 71.91 53906.15 88888.00 2008-10-28 15:03:37.406 302 17502.15 71.92 53906.25 88888.00 2008-10-28 15:03:37.906 302 17502.25 71.89 53906.16 88888.00 2008-10-28 15:03:38.406 302 17502.23 71.88 53906.16 88888.00 2008-10-28 15:03:38.906 302 17502.19 71.79 53906.21 88888.00 2008-10-28 15:03:39.406 302 17502.20 71.82 53906.21 88888.00 2008-10-28 15:03:39.906 302 17502.25 71.83 53906.24 88888.00 2008-10-28 15:03:40.406 302 17502.22 71.81 53906.27 88888.00 2008-10-28 15:03:40.906 302 17502.16 71.81 53906.28 88888.00 2008-10-28 15:03:41.406 302 17502.16 71.89 53906.21 88888.00 2008-10-28 15:03:41.906 302 17502.25 71.93 53906.19 88888.00 2008-10-28 15:03:42.406 302 17502.21 71.89 53906.19 88888.00 2008-10-28 15:03:42.906 302 17502.30 71.87 53906.17 88888.00 2008-10-28 15:03:43.406 302 17502.35 71.85 53906.16 88888.00 2008-10-28 15:03:43.906 302 17502.33 71.95 53906.08 88888.00 2008-10-28 15:03:44.406 302 17502.30 71.98 53906.04 88888.00 2008-10-28 15:03:44.906 302 17502.31 71.98 53906.04 88888.00 2008-10-28 15:03:45.406 302 17502.32 72.02 53906.07 88888.00 2008-10-28 15:03:45.906 302 17502.40 72.04 53906.13 88888.00 2008-10-28 15:03:46.406 302 17502.42 71.99 53906.15 88888.00 2008-10-28 15:03:46.906 302 17502.43 71.97 53906.08 88888.00 2008-10-28 15:03:47.406 302 17502.42 71.96 53906.12 88888.00 2008-10-28 15:03:47.906 302 17502.41 71.86 53906.10 88888.00 2008-10-28 15:03:48.406 302 17502.41 71.79 53906.07 88888.00 2008-10-28 15:03:48.906 302 17502.42 71.77 53906.08 88888.00 2008-10-28 15:03:49.406 302 17502.45 71.80 53905.99 88888.00 2008-10-28 15:03:49.906 302 17502.46 71.80 53906.02 88888.00 2008-10-28 15:03:50.406 302 17502.52 71.76 53905.99 88888.00 2008-10-28 15:03:50.906 302 17502.50 71.75 53905.91 88888.00 2008-10-28 15:03:51.406 302 17502.43 71.77 53905.94 88888.00 2008-10-28 15:03:51.906 302 17502.50 71.85 53905.97 88888.00 2008-10-28 15:03:52.406 302 17502.37 71.85 53905.97 88888.00 2008-10-28 15:03:52.906 302 17502.34 71.83 53906.03 88888.00 2008-10-28 15:03:53.406 302 17502.30 71.87 53906.05 88888.00 2008-10-28 15:03:53.906 302 17502.22 71.85 53906.06 88888.00 2008-10-28 15:03:54.406 302 17502.19 71.76 53906.07 88888.00 2008-10-28 15:03:54.906 302 17502.13 71.76 53906.08 88888.00 2008-10-28 15:03:55.406 302 17502.11 71.76 53906.04 88888.00 2008-10-28 15:03:55.906 302 17502.09 71.85 53906.04 88888.00 2008-10-28 15:03:56.406 302 17502.07 71.97 53906.05 88888.00 2008-10-28 15:03:56.906 302 17502.02 71.95 53906.10 88888.00 2008-10-28 15:03:57.406 302 17502.06 71.99 53906.07 88888.00 2008-10-28 15:03:57.906 302 17502.12 72.06 53906.06 88888.00 2008-10-28 15:03:58.406 302 17502.06 72.11 53906.03 88888.00 2008-10-28 15:03:58.906 302 17501.96 72.17 53906.04 88888.00 2008-10-28 15:03:59.406 302 17501.98 72.19 53906.06 88888.00 2008-10-28 15:03:59.906 302 17502.04 72.24 53906.04 88888.00 2008-10-28 15:04:00.406 302 17502.04 72.30 53906.08 88888.00 2008-10-28 15:04:00.906 302 17502.04 72.36 53906.09 88888.00 2008-10-28 15:04:01.406 302 17502.06 72.38 53906.02 88888.00 2008-10-28 15:04:01.906 302 17502.15 72.43 53905.99 88888.00 2008-10-28 15:04:02.406 302 17502.24 72.43 53906.01 88888.00 2008-10-28 15:04:02.906 302 17502.16 72.50 53905.92 88888.00 2008-10-28 15:04:03.406 302 17502.09 72.48 53905.97 88888.00 2008-10-28 15:04:03.906 302 17502.12 72.54 53905.99 88888.00 2008-10-28 15:04:04.406 302 17502.23 72.63 53905.95 88888.00 2008-10-28 15:04:04.906 302 17502.24 72.61 53905.91 88888.00 2008-10-28 15:04:05.406 302 17502.16 72.63 53905.93 88888.00 2008-10-28 15:04:05.906 302 17502.19 72.63 53905.94 88888.00 2008-10-28 15:04:06.406 302 17502.25 72.63 53906.01 88888.00 2008-10-28 15:04:06.906 302 17502.34 72.65 53905.93 88888.00 2008-10-28 15:04:07.406 302 17502.36 72.58 53905.93 88888.00 2008-10-28 15:04:07.906 302 17502.41 72.58 53906.03 88888.00 2008-10-28 15:04:08.406 302 17502.47 72.61 53906.13 88888.00 2008-10-28 15:04:08.906 302 17502.51 72.63 53906.13 88888.00 2008-10-28 15:04:09.406 302 17502.55 72.56 53906.07 88888.00 2008-10-28 15:04:09.906 302 17502.53 72.60 53906.01 88888.00 2008-10-28 15:04:10.406 302 17502.51 72.65 53905.96 88888.00 2008-10-28 15:04:10.906 302 17502.51 72.67 53905.93 88888.00 2008-10-28 15:04:11.406 302 17502.54 72.57 53905.94 88888.00 2008-10-28 15:04:11.906 302 17502.51 72.50 53905.91 88888.00 2008-10-28 15:04:12.406 302 17502.49 72.44 53905.94 88888.00 2008-10-28 15:04:12.906 302 17502.54 72.51 53905.96 88888.00 2008-10-28 15:04:13.406 302 17502.50 72.54 53905.84 88888.00 2008-10-28 15:04:13.906 302 17502.45 72.54 53905.86 88888.00 2008-10-28 15:04:14.406 302 17502.33 72.48 53905.96 88888.00 2008-10-28 15:04:14.906 302 17502.29 72.46 53905.99 88888.00 2008-10-28 15:04:15.406 302 17502.22 72.41 53905.98 88888.00 2008-10-28 15:04:15.906 302 17502.21 72.39 53905.97 88888.00 2008-10-28 15:04:16.406 302 17502.16 72.38 53906.05 88888.00 2008-10-28 15:04:16.906 302 17502.15 72.31 53906.08 88888.00 2008-10-28 15:04:17.406 302 17502.12 72.30 53906.09 88888.00 2008-10-28 15:04:17.906 302 17502.20 72.31 53906.08 88888.00 2008-10-28 15:04:18.406 302 17502.09 72.35 53906.05 88888.00 2008-10-28 15:04:18.906 302 17502.14 72.37 53906.06 88888.00 2008-10-28 15:04:19.406 302 17502.15 72.39 53906.07 88888.00 2008-10-28 15:04:19.906 302 17502.06 72.45 53906.13 88888.00 2008-10-28 15:04:20.406 302 17502.15 72.44 53906.10 88888.00 2008-10-28 15:04:20.906 302 17502.14 72.49 53906.05 88888.00 2008-10-28 15:04:21.406 302 17502.09 72.47 53906.03 88888.00 2008-10-28 15:04:21.906 302 17502.07 72.46 53906.03 88888.00 2008-10-28 15:04:22.406 302 17502.11 72.55 53906.04 88888.00 2008-10-28 15:04:22.906 302 17502.14 72.65 53906.08 88888.00 2008-10-28 15:04:23.406 302 17502.13 72.73 53906.10 88888.00 2008-10-28 15:04:23.906 302 17502.13 72.68 53906.03 88888.00 2008-10-28 15:04:24.406 302 17502.01 72.75 53906.02 88888.00 2008-10-28 15:04:24.906 302 17502.00 72.86 53906.26 88888.00 2008-10-28 15:04:25.406 302 17502.04 72.84 53906.21 88888.00 2008-10-28 15:04:25.906 302 17502.05 72.78 53906.10 88888.00 2008-10-28 15:04:26.406 302 17502.05 72.84 53906.17 88888.00 2008-10-28 15:04:26.906 302 17502.10 72.94 53906.23 88888.00 2008-10-28 15:04:27.406 302 17502.07 73.03 53906.16 88888.00 2008-10-28 15:04:27.906 302 17502.09 72.97 53906.19 88888.00 2008-10-28 15:04:28.406 302 17502.03 72.98 53906.13 88888.00 2008-10-28 15:04:28.906 302 17502.11 73.05 53906.08 88888.00 2008-10-28 15:04:29.406 302 17502.11 73.10 53906.07 88888.00 2008-10-28 15:04:29.906 302 17502.10 73.07 53906.12 88888.00 2008-10-28 15:04:30.406 302 17502.05 73.09 53906.12 88888.00 2008-10-28 15:04:30.906 302 17502.04 73.08 53906.09 88888.00 2008-10-28 15:04:31.406 302 17502.10 73.10 53906.17 88888.00 2008-10-28 15:04:31.906 302 17502.15 73.17 53906.15 88888.00 2008-10-28 15:04:32.406 302 17502.14 73.18 53906.09 88888.00 2008-10-28 15:04:32.906 302 17502.19 73.17 53906.10 88888.00 2008-10-28 15:04:33.406 302 17502.20 73.22 53906.04 88888.00 2008-10-28 15:04:33.906 302 17502.21 73.17 53905.95 88888.00 2008-10-28 15:04:34.406 302 17502.14 73.21 53906.01 88888.00 2008-10-28 15:04:34.906 302 17502.16 73.19 53906.01 88888.00 2008-10-28 15:04:35.406 302 17502.20 73.15 53906.04 88888.00 2008-10-28 15:04:35.906 302 17502.21 73.12 53906.13 88888.00 2008-10-28 15:04:36.406 302 17502.21 73.04 53906.17 88888.00 2008-10-28 15:04:36.906 302 17502.19 73.00 53906.13 88888.00 2008-10-28 15:04:37.406 302 17502.19 72.97 53906.08 88888.00 2008-10-28 15:04:37.906 302 17502.13 72.90 53906.08 88888.00 2008-10-28 15:04:38.406 302 17502.09 72.83 53906.12 88888.00 2008-10-28 15:04:38.906 302 17502.15 72.84 53906.02 88888.00 2008-10-28 15:04:39.406 302 17502.22 72.83 53906.03 88888.00 2008-10-28 15:04:39.906 302 17502.11 72.86 53906.19 88888.00 2008-10-28 15:04:40.406 302 17502.11 72.84 53906.23 88888.00 2008-10-28 15:04:40.906 302 17502.09 72.83 53906.08 88888.00 2008-10-28 15:04:41.406 302 17501.99 72.88 53905.98 88888.00 2008-10-28 15:04:41.906 302 17502.04 72.89 53905.98 88888.00 2008-10-28 15:04:42.406 302 17502.01 72.82 53905.98 88888.00 2008-10-28 15:04:42.906 302 17501.85 72.83 53906.13 88888.00 2008-10-28 15:04:43.406 302 17501.81 72.86 53906.14 88888.00 2008-10-28 15:04:43.906 302 17501.78 72.89 53905.99 88888.00 2008-10-28 15:04:44.406 302 17501.65 72.84 53906.04 88888.00 2008-10-28 15:04:44.906 302 17501.68 72.85 53906.15 88888.00 2008-10-28 15:04:45.406 302 17501.72 72.98 53906.20 88888.00 2008-10-28 15:04:45.906 302 17501.79 72.99 53906.10 88888.00 2008-10-28 15:04:46.406 302 17501.74 73.00 53906.13 88888.00 2008-10-28 15:04:46.906 302 17501.62 73.03 53906.14 88888.00 2008-10-28 15:04:47.406 302 17501.64 73.09 53906.04 88888.00 2008-10-28 15:04:47.906 302 17501.65 73.10 53905.98 88888.00 2008-10-28 15:04:48.406 302 17501.58 73.18 53906.06 88888.00 2008-10-28 15:04:48.906 302 17501.66 73.24 53906.07 88888.00 2008-10-28 15:04:49.406 302 17501.64 73.23 53906.10 88888.00 2008-10-28 15:04:49.906 302 17501.58 73.28 53906.05 88888.00 2008-10-28 15:04:50.406 302 17501.61 73.33 53905.99 88888.00 2008-10-28 15:04:50.906 302 17501.61 73.45 53906.02 88888.00 2008-10-28 15:04:51.406 302 17501.63 73.46 53906.04 88888.00 2008-10-28 15:04:51.906 302 17501.70 73.41 53906.01 88888.00 2008-10-28 15:04:52.406 302 17501.64 73.41 53906.06 88888.00 2008-10-28 15:04:52.906 302 17501.69 73.34 53906.19 88888.00 2008-10-28 15:04:53.403 302 17501.64 73.31 53906.19 88888.00 2008-10-28 15:04:53.903 302 17501.55 73.32 53906.12 88888.00 2008-10-28 15:04:54.403 302 17501.58 73.28 53906.09 88888.00 2008-10-28 15:04:54.903 302 17501.56 73.17 53905.97 88888.00 2008-10-28 15:04:55.403 302 17501.55 73.15 53905.98 88888.00 2008-10-28 15:04:55.903 302 17501.49 73.10 53906.05 88888.00 2008-10-28 15:04:56.403 302 17501.48 73.08 53906.09 88888.00 2008-10-28 15:04:56.903 302 17501.52 73.04 53906.07 88888.00 2008-10-28 15:04:57.403 302 17501.52 73.09 53906.03 88888.00 2008-10-28 15:04:57.903 302 17501.48 73.10 53905.99 88888.00 2008-10-28 15:04:58.403 302 17501.48 73.13 53905.99 88888.00 2008-10-28 15:04:58.903 302 17501.38 73.07 53905.99 88888.00 2008-10-28 15:04:59.403 302 17501.38 73.07 53905.94 88888.00 2008-10-28 15:04:59.903 302 17501.38 73.03 53906.02 88888.00 2008-10-28 15:05:00.403 302 17501.35 72.96 53906.08 88888.00 2008-10-28 15:05:00.903 302 17501.28 72.94 53906.07 88888.00 2008-10-28 15:05:01.403 302 17501.23 72.92 53906.04 88888.00 2008-10-28 15:05:01.903 302 17501.28 72.92 53906.04 88888.00 2008-10-28 15:05:02.403 302 17501.34 72.92 53906.02 88888.00 2008-10-28 15:05:02.903 302 17501.22 72.89 53906.06 88888.00 2008-10-28 15:05:03.403 302 17501.12 72.90 53906.09 88888.00 2008-10-28 15:05:03.903 302 17501.14 72.87 53906.03 88888.00 2008-10-28 15:05:04.403 302 17501.07 72.97 53906.12 88888.00 2008-10-28 15:05:04.903 302 17501.13 72.97 53906.12 88888.00 2008-10-28 15:05:05.403 302 17501.11 73.04 53906.04 88888.00 2008-10-28 15:05:05.903 302 17501.20 73.04 53906.08 88888.00 2008-10-28 15:05:06.403 302 17501.17 73.12 53906.17 88888.00 2008-10-28 15:05:06.903 302 17501.14 73.17 53906.21 88888.00 2008-10-28 15:05:07.403 302 17501.18 73.12 53906.21 88888.00 2008-10-28 15:05:07.903 302 17501.27 73.07 53906.26 88888.00 2008-10-28 15:05:08.403 302 17501.15 73.06 53906.27 88888.00 2008-10-28 15:05:08.903 302 17501.08 73.05 53906.17 88888.00 2008-10-28 15:05:09.403 302 17501.14 73.03 53906.14 88888.00 2008-10-28 15:05:09.903 302 17501.14 73.00 53906.23 88888.00 2008-10-28 15:05:10.403 302 17501.14 73.02 53906.19 88888.00 2008-10-28 15:05:10.903 302 17501.17 73.03 53906.13 88888.00 2008-10-28 15:05:11.403 302 17501.15 73.02 53906.09 88888.00 2008-10-28 15:05:11.903 302 17501.20 73.06 53906.02 88888.00 2008-10-28 15:05:12.403 302 17501.15 73.14 53906.12 88888.00 2008-10-28 15:05:12.903 302 17501.10 73.10 53906.10 88888.00 2008-10-28 15:05:13.403 302 17501.07 73.19 53905.99 88888.00 2008-10-28 15:05:13.903 302 17501.03 73.14 53905.95 88888.00 2008-10-28 15:05:14.403 302 17500.94 73.18 53906.05 88888.00 2008-10-28 15:05:14.903 302 17501.03 73.15 53906.14 88888.00 2008-10-28 15:05:15.403 302 17501.12 73.15 53906.18 88888.00 2008-10-28 15:05:15.903 302 17501.12 73.17 53906.12 88888.00 2008-10-28 15:05:16.403 302 17501.08 73.15 53906.16 88888.00 2008-10-28 15:05:16.903 302 17501.04 73.12 53906.20 88888.00 2008-10-28 15:05:17.403 302 17500.94 73.18 53906.17 88888.00 2008-10-28 15:05:17.903 302 17501.00 73.18 53906.18 88888.00 2008-10-28 15:05:18.403 302 17501.00 73.22 53906.14 88888.00 2008-10-28 15:05:18.903 302 17500.96 73.36 53906.09 88888.00 2008-10-28 15:05:19.403 302 17500.91 73.33 53906.21 88888.00 2008-10-28 15:05:19.903 302 17500.92 73.22 53906.20 88888.00 2008-10-28 15:05:20.403 302 17500.99 73.23 53906.20 88888.00 2008-10-28 15:05:20.903 302 17500.89 73.17 53906.20 88888.00 2008-10-28 15:05:21.403 302 17500.93 73.08 53906.29 88888.00 2008-10-28 15:05:21.903 302 17500.90 73.13 53906.31 88888.00 2008-10-28 15:05:22.403 302 17500.78 73.16 53906.30 88888.00 2008-10-28 15:05:22.903 302 17500.77 73.22 53906.35 88888.00 2008-10-28 15:05:23.403 302 17500.81 73.27 53906.30 88888.00 2008-10-28 15:05:23.903 302 17500.86 73.29 53906.35 88888.00 2008-10-28 15:05:24.403 302 17500.78 73.31 53906.44 88888.00 2008-10-28 15:05:24.903 302 17500.72 73.33 53906.48 88888.00 2008-10-28 15:05:25.403 302 17500.71 73.41 53906.42 88888.00 2008-10-28 15:05:25.903 302 17500.67 73.39 53906.40 88888.00 2008-10-28 15:05:26.403 302 17500.59 73.41 53906.31 88888.00 2008-10-28 15:05:26.903 302 17500.52 73.44 53906.32 88888.00 2008-10-28 15:05:27.403 302 17500.63 73.49 53906.31 88888.00 2008-10-28 15:05:27.903 302 17500.60 73.53 53906.42 88888.00 2008-10-28 15:05:28.403 302 17500.62 73.57 53906.36 88888.00 2008-10-28 15:05:28.903 302 17500.64 73.68 53906.25 88888.00 2008-10-28 15:05:29.403 302 17500.61 73.67 53906.17 88888.00 2008-10-28 15:05:29.903 302 17500.70 73.66 53906.15 88888.00 2008-10-28 15:05:30.403 302 17500.66 73.76 53906.14 88888.00 2008-10-28 15:05:30.903 302 17500.67 73.77 53906.07 88888.00 2008-10-28 15:05:31.403 302 17500.61 73.75 53906.12 88888.00 2008-10-28 15:05:31.903 302 17500.52 73.73 53906.21 88888.00 2008-10-28 15:05:32.403 302 17500.57 73.71 53906.21 88888.00 2008-10-28 15:05:32.903 302 17500.63 73.65 53906.19 88888.00 2008-10-28 15:05:33.403 302 17500.70 73.67 53906.21 88888.00 2008-10-28 15:05:33.903 302 17500.61 73.66 53906.15 88888.00 2008-10-28 15:05:34.403 302 17500.58 73.71 53906.19 88888.00 2008-10-28 15:05:34.903 302 17500.66 73.80 53906.15 88888.00 2008-10-28 15:05:35.403 302 17500.70 73.75 53906.14 88888.00 2008-10-28 15:05:35.903 302 17500.71 73.68 53906.23 88888.00 2008-10-28 15:05:36.403 302 17500.63 73.66 53906.34 88888.00 2008-10-28 15:05:36.903 302 17500.56 73.65 53906.26 88888.00 2008-10-28 15:05:37.403 302 17500.67 73.59 53906.34 88888.00 2008-10-28 15:05:37.903 302 17500.74 73.59 53906.27 88888.00 2008-10-28 15:05:38.403 302 17500.71 73.58 53906.21 88888.00 2008-10-28 15:05:38.903 302 17500.72 73.57 53906.19 88888.00 2008-10-28 15:05:39.403 302 17500.60 73.56 53906.20 88888.00 2008-10-28 15:05:39.903 302 17500.58 73.45 53906.28 88888.00 2008-10-28 15:05:40.403 302 17500.58 73.48 53906.37 88888.00 2008-10-28 15:05:40.903 302 17500.61 73.52 53906.27 88888.00 2008-10-28 15:05:41.403 302 17500.61 73.52 53906.18 88888.00 2008-10-28 15:05:41.903 302 17500.58 73.48 53906.31 88888.00 2008-10-28 15:05:42.403 302 17500.50 73.44 53906.34 88888.00 2008-10-28 15:05:42.903 302 17500.53 73.31 53906.28 88888.00 2008-10-28 15:05:43.403 302 17500.60 73.33 53906.20 88888.00 2008-10-28 15:05:43.903 302 17500.59 73.44 53906.16 88888.00 2008-10-28 15:05:44.403 302 17500.59 73.45 53906.19 88888.00 2008-10-28 15:05:44.903 302 17500.56 73.36 53906.20 88888.00 2008-10-28 15:05:45.403 302 17500.52 73.35 53906.21 88888.00 2008-10-28 15:05:45.903 302 17500.50 73.36 53906.13 88888.00 2008-10-28 15:05:46.403 302 17500.47 73.37 53906.06 88888.00 2008-10-28 15:05:46.903 302 17500.37 73.45 53906.21 88888.00 2008-10-28 15:05:47.403 302 17500.32 73.54 53906.30 88888.00 2008-10-28 15:05:47.903 302 17500.38 73.56 53906.17 88888.00 2008-10-28 15:05:48.403 302 17500.38 73.49 53906.10 88888.00 2008-10-28 15:05:48.903 302 17500.39 73.51 53906.20 88888.00 2008-10-28 15:05:49.403 302 17500.33 73.55 53906.18 88888.00 2008-10-28 15:05:49.903 302 17500.33 73.56 53906.14 88888.00 2008-10-28 15:05:50.403 302 17500.32 73.61 53906.21 88888.00 2008-10-28 15:05:50.903 302 17500.26 73.68 53906.18 88888.00 2008-10-28 15:05:51.403 302 17500.25 73.71 53906.24 88888.00 2008-10-28 15:05:51.903 302 17500.27 73.61 53906.35 88888.00 2008-10-28 15:05:52.403 302 17500.21 73.58 53906.36 88888.00 2008-10-28 15:05:52.903 302 17500.21 73.70 53906.31 88888.00 2008-10-28 15:05:53.403 302 17500.18 73.76 53906.26 88888.00 2008-10-28 15:05:53.903 302 17500.17 73.73 53906.26 88888.00 2008-10-28 15:05:54.403 302 17500.25 73.75 53906.18 88888.00 2008-10-28 15:05:54.903 302 17500.29 73.74 53906.23 88888.00 2008-10-28 15:05:55.403 302 17500.27 73.76 53906.24 88888.00 2008-10-28 15:05:55.903 302 17500.29 73.84 53906.24 88888.00 2008-10-28 15:05:56.403 302 17500.26 73.84 53906.21 88888.00 2008-10-28 15:05:56.903 302 17500.22 73.83 53906.19 88888.00 2008-10-28 15:05:57.403 302 17500.09 73.73 53906.34 88888.00 2008-10-28 15:05:57.903 302 17500.17 73.72 53906.31 88888.00 2008-10-28 15:05:58.403 302 17500.23 73.72 53906.21 88888.00 2008-10-28 15:05:58.903 302 17500.23 73.74 53906.14 88888.00 2008-10-28 15:05:59.403 302 17500.26 73.77 53906.09 88888.00 2008-10-28 15:05:59.903 302 17500.29 73.76 53906.15 88888.00 2008-10-28 15:06:00.403 302 17500.27 73.75 53906.20 88888.00 2008-10-28 15:06:00.903 302 17500.26 73.80 53906.16 88888.00 2008-10-28 15:06:01.403 302 17500.27 73.86 53906.26 88888.00 2008-10-28 15:06:01.903 302 17500.25 73.88 53906.25 88888.00 2008-10-28 15:06:02.403 302 17500.32 73.85 53906.34 88888.00 2008-10-28 15:06:02.903 302 17500.27 73.82 53906.31 88888.00 2008-10-28 15:06:03.403 302 17500.28 73.83 53906.23 88888.00 2008-10-28 15:06:03.903 302 17500.33 73.87 53906.15 88888.00 2008-10-28 15:06:04.403 302 17500.26 73.85 53906.17 88888.00 2008-10-28 15:06:04.903 302 17500.21 73.78 53906.24 88888.00 2008-10-28 15:06:05.403 302 17500.25 73.90 53906.25 88888.00 2008-10-28 15:06:05.903 302 17500.31 73.84 53906.27 88888.00 2008-10-28 15:06:06.403 302 17500.37 73.80 53906.30 88888.00 2008-10-28 15:06:06.903 302 17500.29 73.77 53906.31 88888.00 2008-10-28 15:06:07.403 302 17500.20 73.83 53906.23 88888.00 2008-10-28 15:06:07.903 302 17500.22 73.84 53906.18 88888.00 2008-10-28 15:06:08.403 302 17500.41 73.81 53906.17 88888.00 2008-10-28 15:06:08.903 302 17500.41 73.82 53906.17 88888.00 2008-10-28 15:06:09.403 302 17500.43 73.78 53906.09 88888.00 2008-10-28 15:06:09.903 302 17500.53 73.81 53906.10 88888.00 2008-10-28 15:06:10.403 302 17500.48 73.75 53906.18 88888.00 2008-10-28 15:06:10.903 302 17500.42 73.72 53906.19 88888.00 2008-10-28 15:06:11.403 302 17500.43 73.67 53906.14 88888.00 2008-10-28 15:06:11.903 302 17500.33 73.63 53906.13 88888.00 2008-10-28 15:06:12.403 302 17500.43 73.58 53906.06 88888.00 2008-10-28 15:06:12.903 302 17500.52 73.63 53906.07 88888.00 2008-10-28 15:06:13.403 302 17500.61 73.58 53906.16 88888.00 2008-10-28 15:06:13.903 302 17500.64 73.57 53906.04 88888.00 2008-10-28 15:06:14.403 302 17500.73 73.51 53905.95 88888.00 2008-10-28 15:06:14.903 302 17500.74 73.45 53906.01 88888.00 2008-10-28 15:06:15.403 302 17500.66 73.46 53906.16 88888.00 2008-10-28 15:06:15.903 302 17500.68 73.49 53906.17 88888.00 2008-10-28 15:06:16.403 302 17500.72 73.44 53906.08 88888.00 2008-10-28 15:06:16.903 302 17500.71 73.33 53906.02 88888.00 2008-10-28 15:06:17.403 302 17500.63 73.34 53906.13 88888.00 2008-10-28 15:06:17.903 302 17500.74 73.26 53906.13 88888.00 2008-10-28 15:06:18.403 302 17500.77 73.17 53906.17 88888.00 2008-10-28 15:06:18.903 302 17500.70 73.13 53906.24 88888.00 2008-10-28 15:06:19.403 302 17500.61 73.10 53906.12 88888.00 2008-10-28 15:06:19.903 302 17500.58 73.13 53906.06 88888.00 2008-10-28 15:06:20.403 302 17500.64 73.13 53905.99 88888.00 2008-10-28 15:06:20.903 302 17500.69 73.10 53906.03 88888.00 2008-10-28 15:06:21.403 302 17500.74 73.04 53906.06 88888.00 2008-10-28 15:06:21.903 302 17500.78 72.98 53906.14 88888.00 2008-10-28 15:06:22.403 302 17500.79 72.98 53906.17 88888.00 2008-10-28 15:06:22.903 302 17500.84 72.92 53906.13 88888.00 2008-10-28 15:06:23.403 302 17500.90 72.92 53906.08 88888.00 2008-10-28 15:06:23.903 302 17500.97 72.85 53906.05 88888.00 2008-10-28 15:06:24.403 302 17500.91 72.83 53906.02 88888.00 2008-10-28 15:06:24.903 302 17500.87 72.82 53906.03 88888.00 2008-10-28 15:06:25.403 302 17500.94 72.80 53906.05 88888.00 2008-10-28 15:06:25.903 302 17501.00 72.85 53906.10 88888.00 2008-10-28 15:06:26.403 302 17501.01 72.90 53906.18 88888.00 2008-10-28 15:06:26.903 302 17501.03 72.86 53906.10 88888.00 2008-10-28 15:06:27.403 302 17501.01 72.82 53906.17 88888.00 2008-10-28 15:06:27.903 302 17501.03 72.80 53906.13 88888.00 2008-10-28 15:06:28.403 302 17501.10 72.79 53906.16 88888.00 2008-10-28 15:06:28.903 302 17501.11 72.87 53906.17 88888.00 2008-10-28 15:06:29.403 302 17501.12 72.83 53906.13 88888.00 2008-10-28 15:06:29.903 302 17501.17 72.86 53906.08 88888.00 2008-10-28 15:06:30.403 302 17501.08 72.95 53906.05 88888.00 2008-10-28 15:06:30.903 302 17501.09 72.98 53906.03 88888.00 2008-10-28 15:06:31.403 302 17501.08 73.00 53906.05 88888.00 2008-10-28 15:06:31.903 302 17501.09 73.04 53906.02 88888.00 2008-10-28 15:06:32.403 302 17501.15 73.06 53905.96 88888.00 2008-10-28 15:06:32.903 302 17501.21 73.00 53905.84 88888.00 2008-10-28 15:06:33.403 302 17501.33 73.05 53905.95 88888.00 2008-10-28 15:06:33.903 302 17501.37 73.09 53906.06 88888.00 2008-10-28 15:06:34.403 302 17501.23 73.06 53906.03 88888.00 2008-10-28 15:06:34.903 302 17501.18 72.99 53906.01 88888.00 2008-10-28 15:06:35.403 302 17501.22 72.98 53905.96 88888.00 2008-10-28 15:06:35.903 302 17501.31 73.07 53905.94 88888.00 2008-10-28 15:06:36.403 302 17501.25 73.07 53905.97 88888.00 2008-10-28 15:06:36.903 302 17501.29 73.07 53905.94 88888.00 2008-10-28 15:06:37.403 302 17501.33 73.04 53905.93 88888.00 2008-10-28 15:06:37.903 302 17501.28 72.98 53905.99 88888.00 2008-10-28 15:06:38.403 302 17501.29 72.95 53906.02 88888.00 2008-10-28 15:06:38.903 302 17501.28 72.88 53905.96 88888.00 2008-10-28 15:06:39.403 302 17501.31 72.97 53905.95 88888.00 2008-10-28 15:06:39.903 302 17501.33 72.95 53905.99 88888.00 2008-10-28 15:06:40.403 302 17501.38 72.89 53906.06 88888.00 2008-10-28 15:06:40.903 302 17501.35 72.95 53906.04 88888.00 2008-10-28 15:06:41.403 302 17501.41 73.00 53906.04 88888.00 2008-10-28 15:06:41.903 302 17501.34 72.92 53906.14 88888.00 2008-10-28 15:06:42.403 302 17501.37 72.88 53906.07 88888.00 2008-10-28 15:06:42.903 302 17501.41 72.87 53906.06 88888.00 2008-10-28 15:06:43.403 302 17501.45 72.77 53906.04 88888.00 2008-10-28 15:06:43.903 302 17501.45 72.67 53906.06 88888.00 2008-10-28 15:06:44.403 302 17501.47 72.70 53906.10 88888.00 2008-10-28 15:06:44.903 302 17501.47 72.64 53906.02 88888.00 2008-10-28 15:06:45.403 302 17501.47 72.57 53905.91 88888.00 2008-10-28 15:06:45.903 302 17501.49 72.56 53906.01 88888.00 2008-10-28 15:06:46.403 302 17501.52 72.50 53906.05 88888.00 2008-10-28 15:06:46.903 302 17501.53 72.47 53906.03 88888.00 2008-10-28 15:06:47.403 302 17501.49 72.41 53906.01 88888.00 2008-10-28 15:06:47.903 302 17501.54 72.38 53905.99 88888.00 2008-10-28 15:06:48.403 302 17501.58 72.38 53905.97 88888.00 2008-10-28 15:06:48.903 302 17501.69 72.30 53905.97 88888.00 2008-10-28 15:06:49.403 302 17501.76 72.29 53906.02 88888.00 2008-10-28 15:06:49.903 302 17501.71 72.30 53906.04 88888.00 2008-10-28 15:06:50.403 302 17501.66 72.32 53906.14 88888.00 2008-10-28 15:06:50.903 302 17501.64 72.30 53906.19 88888.00 2008-10-28 15:06:51.403 302 17501.56 72.25 53906.13 88888.00 2008-10-28 15:06:51.903 302 17501.61 72.26 53906.18 88888.00 2008-10-28 15:06:52.403 302 17501.62 72.27 53906.17 88888.00 2008-10-28 15:06:52.903 302 17501.73 72.29 53906.26 88888.00 2008-10-28 15:06:53.403 302 17501.80 72.28 53906.25 88888.00 2008-10-28 15:06:53.903 302 17501.78 72.27 53906.19 88888.00 2008-10-28 15:06:54.403 302 17501.76 72.24 53906.18 88888.00 2008-10-28 15:06:54.903 302 17501.80 72.24 53906.20 88888.00 2008-10-28 15:06:55.403 302 17501.83 72.20 53906.14 88888.00 2008-10-28 15:06:55.903 302 17501.80 72.24 53906.20 88888.00 2008-10-28 15:06:56.403 302 17501.85 72.27 53906.24 88888.00 2008-10-28 15:06:56.903 302 17501.90 72.30 53906.16 88888.00 2008-10-28 15:06:57.403 302 17501.88 72.32 53906.10 88888.00 2008-10-28 15:06:57.903 302 17501.82 72.38 53906.12 88888.00 2008-10-28 15:06:58.403 302 17501.79 72.36 53906.21 88888.00 2008-10-28 15:06:58.903 302 17501.84 72.27 53906.16 88888.00 2008-10-28 15:06:59.403 302 17501.86 72.22 53906.12 88888.00 2008-10-28 15:06:59.903 302 17501.80 72.20 53906.07 88888.00 2008-10-28 15:07:00.403 302 17501.82 72.18 53905.99 88888.00 2008-10-28 15:07:00.903 302 17501.82 72.20 53906.03 88888.00 2008-10-28 15:07:01.403 302 17501.75 72.27 53906.04 88888.00 2008-10-28 15:07:01.903 302 17501.69 72.27 53906.04 88888.00 2008-10-28 15:07:02.403 302 17501.69 72.20 53906.13 88888.00 2008-10-28 15:07:02.903 302 17501.74 72.18 53906.13 88888.00 2008-10-28 15:07:03.403 302 17501.80 72.15 53906.08 88888.00 2008-10-28 15:07:03.903 302 17501.84 72.08 53905.97 88888.00 2008-10-28 15:07:04.403 302 17501.92 72.02 53905.92 88888.00 2008-10-28 15:07:04.903 302 17501.94 72.01 53905.96 88888.00 2008-10-28 15:07:05.403 302 17502.02 72.05 53906.09 88888.00 2008-10-28 15:07:05.903 302 17501.92 72.02 53906.03 88888.00 2008-10-28 15:07:06.403 302 17501.91 71.99 53906.02 88888.00 2008-10-28 15:07:06.903 302 17501.89 72.06 53905.96 88888.00 2008-10-28 15:07:07.403 302 17501.81 72.01 53905.98 88888.00 2008-10-28 15:07:07.903 302 17501.89 71.93 53905.99 88888.00 2008-10-28 15:07:08.403 302 17501.88 71.90 53906.08 88888.00 2008-10-28 15:07:08.903 302 17501.88 71.83 53906.10 88888.00 2008-10-28 15:07:09.403 302 17501.90 71.82 53906.10 88888.00 2008-10-28 15:07:09.903 302 17501.90 71.80 53906.08 88888.00 2008-10-28 15:07:10.403 302 17501.88 71.82 53906.10 88888.00 2008-10-28 15:07:10.903 302 17501.86 71.80 53906.07 88888.00 2008-10-28 15:07:11.403 302 17501.90 71.71 53905.97 88888.00 2008-10-28 15:07:11.903 302 17501.85 71.63 53906.05 88888.00 2008-10-28 15:07:12.403 302 17501.85 71.67 53906.05 88888.00 2008-10-28 15:07:12.903 302 17501.93 71.58 53905.97 88888.00 2008-10-28 15:07:13.403 302 17502.00 71.62 53905.91 88888.00 2008-10-28 15:07:13.903 302 17501.96 71.62 53905.93 88888.00 2008-10-28 15:07:14.403 302 17501.99 71.50 53906.04 88888.00 2008-10-28 15:07:14.903 302 17501.98 71.51 53906.05 88888.00 2008-10-28 15:07:15.403 302 17501.94 71.50 53906.03 88888.00 2008-10-28 15:07:15.903 302 17501.91 71.51 53906.10 88888.00 2008-10-28 15:07:16.403 302 17501.99 71.46 53906.08 88888.00 2008-10-28 15:07:16.903 302 17502.07 71.39 53906.15 88888.00 2008-10-28 15:07:17.403 302 17502.09 71.36 53906.18 88888.00 2008-10-28 15:07:17.903 302 17501.99 71.34 53906.07 88888.00 2008-10-28 15:07:18.403 302 17501.98 71.32 53906.01 88888.00 2008-10-28 15:07:18.903 302 17501.95 71.37 53906.01 88888.00 2008-10-28 15:07:19.403 302 17501.90 71.31 53906.03 88888.00 2008-10-28 15:07:19.903 302 17501.94 71.29 53905.95 88888.00 2008-10-28 15:07:20.403 302 17501.91 71.33 53905.97 88888.00 2008-10-28 15:07:20.903 302 17501.86 71.29 53905.95 88888.00 2008-10-28 15:07:21.403 302 17501.86 71.29 53906.01 88888.00 2008-10-28 15:07:21.903 302 17501.85 71.30 53906.03 88888.00 2008-10-28 15:07:22.403 302 17501.86 71.28 53906.08 88888.00 2008-10-28 15:07:22.903 302 17501.96 71.20 53906.09 88888.00 2008-10-28 15:07:23.403 302 17501.98 71.13 53906.01 88888.00 2008-10-28 15:07:23.903 302 17501.99 71.15 53906.03 88888.00 2008-10-28 15:07:24.403 302 17502.00 71.11 53906.13 88888.00 2008-10-28 15:07:24.903 302 17501.99 71.07 53906.03 88888.00 2008-10-28 15:07:25.403 302 17501.98 71.05 53905.90 88888.00 2008-10-28 15:07:25.903 302 17501.94 71.04 53905.93 88888.00 2008-10-28 15:07:26.403 302 17501.95 70.95 53905.97 88888.00 2008-10-28 15:07:26.903 302 17502.04 70.89 53905.95 88888.00 2008-10-28 15:07:27.403 302 17502.11 70.82 53905.99 88888.00 2008-10-28 15:07:27.903 302 17502.16 70.84 53906.05 88888.00 2008-10-28 15:07:28.403 302 17502.15 70.88 53906.15 88888.00 2008-10-28 15:07:28.903 302 17502.10 70.83 53906.08 88888.00 2008-10-28 15:07:29.403 302 17502.05 70.87 53905.99 88888.00 2008-10-28 15:07:29.903 302 17502.10 70.91 53906.02 88888.00 2008-10-28 15:07:30.403 302 17502.11 70.85 53905.99 88888.00 2008-10-28 15:07:30.903 302 17502.06 70.82 53905.99 88888.00 2008-10-28 15:07:31.403 302 17501.99 70.81 53905.99 88888.00 2008-10-28 15:07:31.903 302 17501.99 70.74 53906.02 88888.00 2008-10-28 15:07:32.403 302 17501.91 70.79 53906.10 88888.00 2008-10-28 15:07:32.903 302 17501.99 70.75 53906.15 88888.00 2008-10-28 15:07:33.403 302 17502.02 70.79 53906.10 88888.00 2008-10-28 15:07:33.903 302 17501.93 70.82 53906.09 88888.00 2008-10-28 15:07:34.403 302 17501.91 70.80 53906.08 88888.00 2008-10-28 15:07:34.903 302 17501.93 70.76 53906.09 88888.00 2008-10-28 15:07:35.403 302 17501.86 70.74 53906.18 88888.00 2008-10-28 15:07:35.903 302 17501.82 70.72 53906.21 88888.00 2008-10-28 15:07:36.403 302 17501.78 70.62 53906.13 88888.00 2008-10-28 15:07:36.903 302 17501.73 70.60 53906.08 88888.00 2008-10-28 15:07:37.403 302 17501.69 70.56 53906.08 88888.00 2008-10-28 15:07:37.903 302 17501.64 70.55 53906.12 88888.00 2008-10-28 15:07:38.403 302 17501.64 70.55 53906.16 88888.00 2008-10-28 15:07:38.903 302 17501.68 70.58 53906.17 88888.00 2008-10-28 15:07:39.403 302 17501.56 70.60 53906.12 88888.00 2008-10-28 15:07:39.903 302 17501.53 70.55 53906.13 88888.00 2008-10-28 15:07:40.403 302 17501.43 70.54 53906.13 88888.00 2008-10-28 15:07:40.903 302 17501.41 70.50 53906.13 88888.00 2008-10-28 15:07:41.403 302 17501.42 70.54 53906.23 88888.00 2008-10-28 15:07:41.903 302 17501.41 70.53 53906.32 88888.00 2008-10-28 15:07:42.403 302 17501.42 70.51 53906.26 88888.00 2008-10-28 15:07:42.903 302 17501.24 70.39 53906.23 88888.00 2008-10-28 15:07:43.403 302 17501.20 70.32 53906.35 88888.00 2008-10-28 15:07:43.903 302 17501.22 70.35 53906.28 88888.00 2008-10-28 15:07:44.403 302 17501.32 70.32 53906.30 88888.00 2008-10-28 15:07:44.903 302 17501.32 70.22 53906.23 88888.00 2008-10-28 15:07:45.403 302 17501.30 70.15 53906.20 88888.00 2008-10-28 15:07:45.903 302 17501.28 70.14 53906.19 88888.00 2008-10-28 15:07:46.403 302 17501.23 70.17 53906.13 88888.00 2008-10-28 15:07:46.903 302 17501.38 70.13 53906.15 88888.00 2008-10-28 15:07:47.403 302 17501.35 70.14 53906.19 88888.00 2008-10-28 15:07:47.903 302 17501.28 70.07 53906.27 88888.00 2008-10-28 15:07:48.403 302 17501.30 70.06 53906.26 88888.00 2008-10-28 15:07:48.903 302 17501.37 70.07 53906.26 88888.00 2008-10-28 15:07:49.403 302 17501.38 70.01 53906.29 88888.00 2008-10-28 15:07:49.903 302 17501.42 70.03 53906.32 88888.00 2008-10-28 15:07:50.403 302 17501.37 70.07 53906.27 88888.00 2008-10-28 15:07:50.903 302 17501.35 70.09 53906.18 88888.00 2008-10-28 15:07:51.403 302 17501.33 70.02 53906.20 88888.00 2008-10-28 15:07:51.903 302 17501.32 70.04 53906.15 88888.00 2008-10-28 15:07:52.403 302 17501.28 70.00 53906.15 88888.00 2008-10-28 15:07:52.903 302 17501.28 69.95 53906.21 88888.00 2008-10-28 15:07:53.403 302 17501.32 69.94 53906.17 88888.00 2008-10-28 15:07:53.903 302 17501.33 69.94 53906.21 88888.00 2008-10-28 15:07:54.403 302 17501.29 69.93 53906.28 88888.00 2008-10-28 15:07:54.903 302 17501.29 69.91 53906.20 88888.00 2008-10-28 15:07:55.403 302 17501.35 69.85 53906.16 88888.00 2008-10-28 15:07:55.903 302 17501.35 69.83 53906.18 88888.00 2008-10-28 15:07:56.403 302 17501.34 69.91 53906.20 88888.00 2008-10-28 15:07:56.903 302 17501.28 69.90 53906.14 88888.00 2008-10-28 15:07:57.403 302 17501.29 69.82 53906.19 88888.00 2008-10-28 15:07:57.903 302 17501.29 69.77 53906.14 88888.00 2008-10-28 15:07:58.403 302 17501.28 69.70 53906.12 88888.00 2008-10-28 15:07:58.903 302 17501.28 69.68 53906.13 88888.00 2008-10-28 15:07:59.403 302 17501.24 69.71 53906.16 88888.00 2008-10-28 15:07:59.903 302 17501.09 69.70 53906.18 88888.00 2008-10-28 15:08:00.403 302 17501.09 69.65 53906.10 88888.00 2008-10-28 15:08:00.903 302 17501.20 69.62 53906.16 88888.00 2008-10-28 15:08:01.403 302 17501.27 69.63 53906.15 88888.00 2008-10-28 15:08:01.903 302 17501.27 69.59 53906.15 88888.00 2008-10-28 15:08:02.403 302 17501.22 69.64 53906.26 88888.00 2008-10-28 15:08:02.903 302 17501.13 69.64 53906.29 88888.00 2008-10-28 15:08:03.403 302 17501.21 69.53 53906.24 88888.00 2008-10-28 15:08:03.903 302 17501.27 69.53 53906.26 88888.00 2008-10-28 15:08:04.403 302 17501.22 69.51 53906.27 88888.00 2008-10-28 15:08:04.903 302 17501.24 69.46 53906.31 88888.00 2008-10-28 15:08:05.403 302 17501.22 69.43 53906.24 88888.00 2008-10-28 15:08:05.903 302 17501.14 69.42 53906.24 88888.00 2008-10-28 15:08:06.403 302 17501.12 69.43 53906.26 88888.00 2008-10-28 15:08:06.903 302 17501.14 69.36 53906.28 88888.00 2008-10-28 15:08:07.403 302 17501.10 69.34 53906.24 88888.00 2008-10-28 15:08:07.903 302 17501.07 69.36 53906.17 88888.00 2008-10-28 15:08:08.403 302 17501.02 69.39 53906.15 88888.00 2008-10-28 15:08:08.903 302 17501.09 69.31 53906.21 88888.00 2008-10-28 15:08:09.403 302 17501.11 69.26 53906.16 88888.00 2008-10-28 15:08:09.903 302 17501.19 69.26 53906.19 88888.00 2008-10-28 15:08:10.403 302 17501.17 69.31 53906.24 88888.00 2008-10-28 15:08:10.903 302 17501.08 69.27 53906.16 88888.00 2008-10-28 15:08:11.403 302 17501.04 69.22 53906.19 88888.00 2008-10-28 15:08:11.903 302 17501.00 69.17 53906.16 88888.00 2008-10-28 15:08:12.403 302 17501.01 69.18 53906.13 88888.00 2008-10-28 15:08:12.903 302 17500.98 69.26 53906.15 88888.00 2008-10-28 15:08:13.403 302 17500.90 69.19 53906.17 88888.00 2008-10-28 15:08:13.903 302 17500.97 69.22 53906.16 88888.00 2008-10-28 15:08:14.403 302 17501.04 69.25 53906.19 88888.00 2008-10-28 15:08:14.903 302 17500.98 69.24 53906.23 88888.00 2008-10-28 15:08:15.403 302 17501.02 69.26 53906.23 88888.00 2008-10-28 15:08:15.903 302 17501.07 69.25 53906.13 88888.00 2008-10-28 15:08:16.400 302 17501.01 69.23 53906.05 88888.00 2008-10-28 15:08:16.900 302 17500.98 69.26 53906.09 88888.00 2008-10-28 15:08:17.400 302 17501.04 69.28 53906.07 88888.00 2008-10-28 15:08:17.900 302 17501.05 69.25 53906.06 88888.00 2008-10-28 15:08:18.400 302 17501.17 69.28 53906.07 88888.00 2008-10-28 15:08:18.900 302 17501.30 69.31 53906.07 88888.00 2008-10-28 15:08:19.400 302 17501.28 69.28 53906.13 88888.00 2008-10-28 15:08:19.900 302 17501.18 69.29 53906.09 88888.00 2008-10-28 15:08:20.400 302 17501.12 69.35 53906.15 88888.00 2008-10-28 15:08:20.900 302 17501.18 69.36 53906.10 88888.00 2008-10-28 15:08:21.400 302 17501.21 69.38 53906.07 88888.00 2008-10-28 15:08:21.900 302 17501.30 69.38 53906.02 88888.00 2008-10-28 15:08:22.400 302 17501.38 69.47 53905.97 88888.00 2008-10-28 15:08:22.900 302 17501.28 69.49 53906.02 88888.00 2008-10-28 15:08:23.400 302 17501.22 69.45 53905.96 88888.00 2008-10-28 15:08:23.900 302 17501.17 69.45 53905.92 88888.00 2008-10-28 15:08:24.400 302 17501.14 69.45 53905.90 88888.00 2008-10-28 15:08:24.900 302 17501.18 69.53 53905.94 88888.00 2008-10-28 15:08:25.400 302 17501.17 69.52 53905.87 88888.00 2008-10-28 15:08:25.900 302 17501.25 69.59 53906.03 88888.00 2008-10-28 15:08:26.400 302 17501.29 69.62 53906.09 88888.00 2008-10-28 15:08:26.900 302 17501.28 69.59 53906.04 88888.00 2008-10-28 15:08:27.400 302 17501.31 69.67 53906.08 88888.00 2008-10-28 15:08:27.900 302 17501.27 69.74 53906.10 88888.00 2008-10-28 15:08:28.400 302 17501.28 69.75 53906.08 88888.00 2008-10-28 15:08:28.900 302 17501.22 69.80 53906.06 88888.00 2008-10-28 15:08:29.400 302 17501.14 69.84 53906.04 88888.00 2008-10-28 15:08:29.900 302 17501.17 69.87 53906.08 88888.00 2008-10-28 15:08:30.400 302 17501.19 69.93 53905.97 88888.00 2008-10-28 15:08:30.900 302 17501.18 69.90 53905.94 88888.00 2008-10-28 15:08:31.400 302 17501.11 69.90 53905.93 88888.00 2008-10-28 15:08:31.900 302 17501.03 69.98 53905.96 88888.00 2008-10-28 15:08:32.400 302 17500.96 70.03 53905.92 88888.00 2008-10-28 15:08:32.900 302 17500.94 70.15 53905.93 88888.00 2008-10-28 15:08:33.400 302 17501.00 70.19 53905.94 88888.00 2008-10-28 15:08:33.900 302 17501.01 70.22 53905.78 88888.00 2008-10-28 15:08:34.400 302 17500.94 70.26 53905.76 88888.00 2008-10-28 15:08:34.900 302 17500.87 70.31 53905.83 88888.00 2008-10-28 15:08:35.400 302 17500.86 70.36 53905.90 88888.00 2008-10-28 15:08:35.900 302 17500.76 70.43 53905.87 88888.00 2008-10-28 15:08:36.400 302 17500.78 70.48 53905.88 88888.00 2008-10-28 15:08:36.900 302 17500.76 70.60 53906.03 88888.00 2008-10-28 15:08:37.400 302 17500.74 70.63 53906.02 88888.00 2008-10-28 15:08:37.900 302 17500.69 70.76 53906.05 88888.00 2008-10-28 15:08:38.400 302 17500.69 70.80 53906.12 88888.00 2008-10-28 15:08:38.900 302 17500.71 70.79 53906.07 88888.00 2008-10-28 15:08:39.400 302 17500.69 70.78 53906.13 88888.00 2008-10-28 15:08:39.900 302 17500.56 70.88 53906.15 88888.00 2008-10-28 15:08:40.400 302 17500.57 70.95 53906.09 88888.00 2008-10-28 15:08:40.900 302 17500.53 71.02 53906.10 88888.00 2008-10-28 15:08:41.400 302 17500.42 71.09 53906.05 88888.00 2008-10-28 15:08:41.900 302 17500.41 71.20 53906.05 88888.00 2008-10-28 15:08:42.400 302 17500.38 71.18 53906.08 88888.00 2008-10-28 15:08:42.900 302 17500.40 71.22 53906.07 88888.00 2008-10-28 15:08:43.400 302 17500.37 71.28 53905.98 88888.00 2008-10-28 15:08:43.900 302 17500.33 71.28 53905.96 88888.00 2008-10-28 15:08:44.400 302 17500.29 71.33 53905.98 88888.00 2008-10-28 15:08:44.900 302 17500.28 71.43 53905.99 88888.00 2008-10-28 15:08:45.400 302 17500.29 71.46 53906.03 88888.00 2008-10-28 15:08:45.900 302 17500.30 71.48 53906.08 88888.00 2008-10-28 15:08:46.400 302 17500.29 71.49 53906.16 88888.00 2008-10-28 15:08:46.900 302 17500.22 71.54 53906.14 88888.00 2008-10-28 15:08:47.400 302 17500.26 71.67 53906.20 88888.00 2008-10-28 15:08:47.900 302 17500.28 71.70 53906.15 88888.00 2008-10-28 15:08:48.400 302 17500.27 71.71 53906.19 88888.00 2008-10-28 15:08:48.900 302 17500.27 71.75 53906.08 88888.00 2008-10-28 15:08:49.400 302 17500.19 71.81 53906.04 88888.00 2008-10-28 15:08:49.900 302 17500.06 71.79 53906.04 88888.00 2008-10-28 15:08:50.400 302 17500.02 71.85 53905.97 88888.00 2008-10-28 15:08:50.900 302 17500.13 71.89 53905.95 88888.00 2008-10-28 15:08:51.400 302 17500.09 71.93 53905.88 88888.00 2008-10-28 15:08:51.900 302 17500.06 72.01 53906.02 88888.00 2008-10-28 15:08:52.400 302 17500.09 72.07 53906.08 88888.00 2008-10-28 15:08:52.900 302 17500.12 72.12 53906.01 88888.00 2008-10-28 15:08:53.400 302 17500.13 72.20 53906.04 88888.00 2008-10-28 15:08:53.900 302 17500.10 72.22 53906.05 88888.00 2008-10-28 15:08:54.400 302 17500.09 72.29 53906.09 88888.00 2008-10-28 15:08:54.900 302 17500.12 72.30 53906.13 88888.00 2008-10-28 15:08:55.400 302 17500.09 72.26 53906.16 88888.00 2008-10-28 15:08:55.900 302 17500.05 72.24 53906.09 88888.00 2008-10-28 15:08:56.400 302 17500.01 72.30 53906.12 88888.00 2008-10-28 15:08:56.900 302 17500.01 72.30 53906.14 88888.00 2008-10-28 15:08:57.400 302 17500.06 72.35 53906.27 88888.00 2008-10-28 15:08:57.900 302 17500.05 72.40 53906.31 88888.00 2008-10-28 15:08:58.400 302 17500.08 72.48 53906.31 88888.00 2008-10-28 15:08:58.900 302 17499.99 72.57 53906.24 88888.00 2008-10-28 15:08:59.400 302 17499.88 72.65 53906.20 88888.00 2008-10-28 15:08:59.900 302 17499.88 72.70 53906.23 88888.00 2008-10-28 15:09:00.400 302 17499.86 72.77 53906.21 88888.00 2008-10-28 15:09:00.900 302 17499.87 72.83 53906.20 88888.00 2008-10-28 15:09:01.400 302 17499.80 72.90 53906.16 88888.00 2008-10-28 15:09:01.900 302 17499.78 72.88 53906.21 88888.00 2008-10-28 15:09:02.400 302 17499.82 72.87 53906.17 88888.00 2008-10-28 15:09:02.900 302 17499.72 72.89 53906.05 88888.00 2008-10-28 15:09:03.400 302 17499.65 72.94 53906.04 88888.00 2008-10-28 15:09:03.900 302 17499.58 72.99 53906.05 88888.00 2008-10-28 15:09:04.400 302 17499.57 73.00 53906.09 88888.00 2008-10-28 15:09:04.900 302 17499.60 73.02 53906.10 88888.00 2008-10-28 15:09:05.400 302 17499.50 73.10 53906.17 88888.00 2008-10-28 15:09:05.900 302 17499.41 73.12 53906.18 88888.00 2008-10-28 15:09:06.400 302 17499.40 73.21 53906.30 88888.00 2008-10-28 15:09:06.900 302 17499.44 73.22 53906.30 88888.00 2008-10-28 15:09:07.400 302 17499.43 73.21 53906.17 88888.00 2008-10-28 15:09:07.900 302 17499.51 73.18 53906.28 88888.00 2008-10-28 15:09:08.400 302 17499.51 73.14 53906.30 88888.00 2008-10-28 15:09:08.900 302 17499.39 73.22 53906.26 88888.00 2008-10-28 15:09:09.400 302 17499.27 73.14 53906.24 88888.00 2008-10-28 15:09:09.900 302 17499.39 73.06 53906.25 88888.00 2008-10-28 15:09:10.400 302 17499.46 73.12 53906.24 88888.00 2008-10-28 15:09:10.900 302 17499.41 73.14 53906.17 88888.00 2008-10-28 15:09:11.400 302 17499.40 73.22 53906.16 88888.00 2008-10-28 15:09:11.900 302 17499.44 73.22 53906.24 88888.00 2008-10-28 15:09:12.400 302 17499.54 73.15 53906.40 88888.00 2008-10-28 15:09:12.900 302 17499.50 73.22 53906.34 88888.00 2008-10-28 15:09:13.400 302 17499.48 73.27 53906.23 88888.00 2008-10-28 15:09:13.900 302 17499.50 73.17 53906.15 88888.00 2008-10-28 15:09:14.400 302 17499.53 73.21 53906.21 88888.00 2008-10-28 15:09:14.900 302 17499.57 73.21 53906.27 88888.00 2008-10-28 15:09:15.400 302 17499.57 73.18 53906.27 88888.00 2008-10-28 15:09:15.900 302 17499.56 73.22 53906.28 88888.00 2008-10-28 15:09:16.400 302 17499.53 73.14 53906.21 88888.00 2008-10-28 15:09:16.900 302 17499.56 73.03 53906.15 88888.00 2008-10-28 15:09:17.400 302 17499.62 72.96 53906.19 88888.00 2008-10-28 15:09:17.900 302 17499.64 72.94 53906.32 88888.00 2008-10-28 15:09:18.400 302 17499.58 72.95 53906.28 88888.00 2008-10-28 15:09:18.900 302 17499.64 72.96 53906.34 88888.00 2008-10-28 15:09:19.400 302 17499.69 72.87 53906.34 88888.00 2008-10-28 15:09:19.900 302 17499.58 72.88 53906.34 88888.00 2008-10-28 15:09:20.400 302 17499.55 72.85 53906.28 88888.00 2008-10-28 15:09:20.900 302 17499.56 72.89 53906.25 88888.00 2008-10-28 15:09:21.400 302 17499.57 72.90 53906.21 88888.00 2008-10-28 15:09:21.900 302 17499.57 72.85 53906.30 88888.00 2008-10-28 15:09:22.400 302 17499.50 72.82 53906.36 88888.00 2008-10-28 15:09:22.900 302 17499.46 72.83 53906.27 88888.00 2008-10-28 15:09:23.400 302 17499.53 72.83 53906.29 88888.00 2008-10-28 15:09:23.900 302 17499.55 72.87 53906.24 88888.00 2008-10-28 15:09:24.400 302 17499.56 72.93 53906.20 88888.00 2008-10-28 15:09:24.900 302 17499.66 72.92 53906.20 88888.00 2008-10-28 15:09:25.400 302 17499.60 72.96 53906.28 88888.00 2008-10-28 15:09:25.900 302 17499.51 72.96 53906.39 88888.00 2008-10-28 15:09:26.400 302 17499.48 72.85 53906.39 88888.00 2008-10-28 15:09:26.900 302 17499.46 72.83 53906.34 88888.00 2008-10-28 15:09:27.400 302 17499.49 72.83 53906.29 88888.00 2008-10-28 15:09:27.900 302 17499.53 72.84 53906.27 88888.00 2008-10-28 15:09:28.400 302 17499.59 72.87 53906.30 88888.00 2008-10-28 15:09:28.900 302 17499.54 72.93 53906.23 88888.00 2008-10-28 15:09:29.400 302 17499.45 72.98 53906.26 88888.00 2008-10-28 15:09:29.900 302 17499.44 72.88 53906.30 88888.00 2008-10-28 15:09:30.400 302 17499.47 72.89 53906.27 88888.00 2008-10-28 15:09:30.900 302 17499.45 72.87 53906.31 88888.00 2008-10-28 15:09:31.400 302 17499.49 72.95 53906.39 88888.00 2008-10-28 15:09:31.900 302 17499.56 72.94 53906.27 88888.00 2008-10-28 15:09:32.400 302 17499.49 72.93 53906.30 88888.00 2008-10-28 15:09:32.900 302 17499.50 72.95 53906.23 88888.00 2008-10-28 15:09:33.400 302 17499.58 72.96 53906.24 88888.00 2008-10-28 15:09:33.900 302 17499.59 72.94 53906.31 88888.00 2008-10-28 15:09:34.400 302 17499.51 72.93 53906.44 88888.00 2008-10-28 15:09:34.900 302 17499.54 72.84 53906.43 88888.00 2008-10-28 15:09:35.400 302 17499.45 72.78 53906.37 88888.00 2008-10-28 15:09:35.900 302 17499.48 72.71 53906.31 88888.00 2008-10-28 15:09:36.400 302 17499.44 72.68 53906.26 88888.00 2008-10-28 15:09:36.900 302 17499.41 72.66 53906.23 88888.00 2008-10-28 15:09:37.400 302 17499.41 72.66 53906.19 88888.00 2008-10-28 15:09:37.900 302 17499.45 72.60 53906.24 88888.00 2008-10-28 15:09:38.400 302 17499.45 72.56 53906.24 88888.00 2008-10-28 15:09:38.900 302 17499.35 72.55 53906.29 88888.00 2008-10-28 15:09:39.400 302 17499.33 72.49 53906.27 88888.00 2008-10-28 15:09:39.900 302 17499.40 72.47 53906.29 88888.00 2008-10-28 15:09:40.400 302 17499.38 72.46 53906.25 88888.00 2008-10-28 15:09:40.900 302 17499.35 72.38 53906.26 88888.00 2008-10-28 15:09:41.400 302 17499.38 72.31 53906.34 88888.00 2008-10-28 15:09:41.900 302 17499.40 72.22 53906.27 88888.00 2008-10-28 15:09:42.400 302 17499.34 72.20 53906.36 88888.00 2008-10-28 15:09:42.900 302 17499.33 72.20 53906.42 88888.00 2008-10-28 15:09:43.400 302 17499.36 72.14 53906.39 88888.00 2008-10-28 15:09:43.900 302 17499.19 72.06 53906.34 88888.00 2008-10-28 15:09:44.400 302 17499.19 72.02 53906.41 88888.00 2008-10-28 15:09:44.900 302 17499.26 72.01 53906.46 88888.00 2008-10-28 15:09:45.400 302 17499.30 71.99 53906.47 88888.00 2008-10-28 15:09:45.900 302 17499.31 71.98 53906.48 88888.00 2008-10-28 15:09:46.400 302 17499.26 71.93 53906.42 88888.00 2008-10-28 15:09:46.900 302 17499.21 71.95 53906.47 88888.00 2008-10-28 15:09:47.400 302 17499.23 71.96 53906.44 88888.00 2008-10-28 15:09:47.900 302 17499.24 71.92 53906.46 88888.00 2008-10-28 15:09:48.400 302 17499.28 71.85 53906.35 88888.00 2008-10-28 15:09:48.900 302 17499.31 71.82 53906.27 88888.00 2008-10-28 15:09:49.400 302 17499.36 71.77 53906.29 88888.00 2008-10-28 15:09:49.900 302 17499.39 71.76 53906.27 88888.00 2008-10-28 15:09:50.400 302 17499.45 71.73 53906.35 88888.00 2008-10-28 15:09:50.900 302 17499.44 71.69 53906.41 88888.00 2008-10-28 15:09:51.400 302 17499.45 71.76 53906.48 88888.00 2008-10-28 15:09:51.900 302 17499.54 71.80 53906.39 88888.00 2008-10-28 15:09:52.400 302 17499.59 71.75 53906.39 88888.00 2008-10-28 15:09:52.900 302 17499.61 71.78 53906.21 88888.00 2008-10-28 15:09:53.400 302 17499.62 71.78 53906.25 88888.00 2008-10-28 15:09:53.900 302 17499.64 71.73 53906.24 88888.00 2008-10-28 15:09:54.400 302 17499.56 71.70 53906.31 88888.00 2008-10-28 15:09:54.900 302 17499.55 71.70 53906.31 88888.00 2008-10-28 15:09:55.400 302 17499.58 71.61 53906.30 88888.00 2008-10-28 15:09:55.900 302 17499.70 71.54 53906.31 88888.00 2008-10-28 15:09:56.400 302 17499.78 71.53 53906.35 88888.00 2008-10-28 15:09:56.900 302 17499.75 71.58 53906.35 88888.00 2008-10-28 15:09:57.400 302 17499.71 71.61 53906.20 88888.00 2008-10-28 15:09:57.900 302 17499.77 71.57 53906.21 88888.00 2008-10-28 15:09:58.400 302 17499.90 71.44 53906.32 88888.00 2008-10-28 15:09:58.900 302 17499.99 71.51 53906.19 88888.00 2008-10-28 15:09:59.400 302 17500.06 71.47 53906.09 88888.00 2008-10-28 15:09:59.900 302 17500.02 71.40 53906.06 88888.00 2008-10-28 15:10:00.400 302 17500.12 71.34 53906.06 88888.00 2008-10-28 15:10:00.900 302 17500.09 71.31 53906.09 88888.00 2008-10-28 15:10:01.400 302 17500.01 71.23 53906.10 88888.00 2008-10-28 15:10:01.900 302 17500.05 71.19 53906.04 88888.00 2008-10-28 15:10:02.400 302 17500.16 71.17 53906.05 88888.00 2008-10-28 15:10:02.900 302 17500.26 71.05 53906.14 88888.00 2008-10-28 15:10:03.400 302 17500.31 71.00 53906.23 88888.00 2008-10-28 15:10:03.900 302 17500.21 71.02 53906.21 88888.00 2008-10-28 15:10:04.400 302 17500.17 71.04 53906.28 88888.00 2008-10-28 15:10:04.900 302 17500.22 70.94 53906.29 88888.00 2008-10-28 15:10:05.400 302 17500.26 70.85 53906.19 88888.00 2008-10-28 15:10:05.900 302 17500.18 70.74 53906.24 88888.00 2008-10-28 15:10:06.400 302 17500.10 70.59 53906.20 88888.00 2008-10-28 15:10:06.900 302 17500.06 70.56 53906.15 88888.00 2008-10-28 15:10:07.400 302 17500.05 70.55 53906.16 88888.00 2008-10-28 15:10:07.900 302 17499.95 70.50 53906.16 88888.00 2008-10-28 15:10:08.400 302 17499.99 70.52 53906.23 88888.00 2008-10-28 15:10:08.900 302 17500.05 70.50 53906.19 88888.00 2008-10-28 15:10:09.400 302 17500.06 70.45 53906.28 88888.00 2008-10-28 15:10:09.900 302 17500.04 70.42 53906.37 88888.00 2008-10-28 15:10:10.400 302 17500.00 70.40 53906.30 88888.00 2008-10-28 15:10:10.900 302 17500.04 70.37 53906.26 88888.00 2008-10-28 15:10:11.400 302 17500.10 70.39 53906.13 88888.00 2008-10-28 15:10:11.900 302 17500.10 70.37 53906.10 88888.00 2008-10-28 15:10:12.400 302 17500.02 70.34 53906.17 88888.00 2008-10-28 15:10:12.900 302 17500.02 70.32 53906.14 88888.00 2008-10-28 15:10:13.400 302 17500.01 70.30 53906.16 88888.00 2008-10-28 15:10:13.900 302 17499.98 70.33 53906.16 88888.00 2008-10-28 15:10:14.400 302 17499.95 70.42 53906.14 88888.00 2008-10-28 15:10:14.900 302 17499.92 70.46 53906.13 88888.00 2008-10-28 15:10:15.400 302 17499.98 70.49 53906.12 88888.00 2008-10-28 15:10:15.900 302 17499.96 70.46 53906.16 88888.00 2008-10-28 15:10:16.400 302 17499.92 70.42 53906.12 88888.00 2008-10-28 15:10:16.900 302 17499.89 70.44 53906.15 88888.00 2008-10-28 15:10:17.400 302 17499.92 70.49 53906.14 88888.00 2008-10-28 15:10:17.900 302 17499.96 70.54 53906.07 88888.00 2008-10-28 15:10:18.400 302 17499.94 70.58 53906.02 88888.00 2008-10-28 15:10:18.900 302 17499.94 70.65 53906.17 88888.00 2008-10-28 15:10:19.400 302 17499.87 70.70 53906.12 88888.00 2008-10-28 15:10:19.900 302 17499.85 70.74 53906.06 88888.00 2008-10-28 15:10:20.400 302 17499.90 70.78 53906.15 88888.00 2008-10-28 15:10:20.900 302 17499.88 70.80 53906.08 88888.00 2008-10-28 15:10:21.400 302 17499.85 70.83 53906.07 88888.00 2008-10-28 15:10:21.900 302 17499.82 70.91 53906.17 88888.00 2008-10-28 15:10:22.400 302 17499.86 71.02 53906.17 88888.00 2008-10-28 15:10:22.900 302 17499.86 71.07 53906.15 88888.00 2008-10-28 15:10:23.400 302 17499.87 71.08 53906.15 88888.00 2008-10-28 15:10:23.900 302 17499.86 71.07 53906.16 88888.00 2008-10-28 15:10:24.400 302 17499.97 71.12 53906.19 88888.00 2008-10-28 15:10:24.900 302 17499.92 71.10 53906.26 88888.00 2008-10-28 15:10:25.400 302 17499.91 71.07 53906.28 88888.00 2008-10-28 15:10:25.900 302 17499.88 71.03 53906.26 88888.00 2008-10-28 15:10:26.400 302 17499.85 71.10 53906.23 88888.00 2008-10-28 15:10:26.900 302 17499.84 71.15 53906.16 88888.00 2008-10-28 15:10:27.400 302 17499.92 71.21 53906.17 88888.00 2008-10-28 15:10:27.900 302 17499.92 71.21 53906.13 88888.00 2008-10-28 15:10:28.400 302 17499.91 71.26 53906.09 88888.00 2008-10-28 15:10:28.900 302 17499.92 71.29 53906.04 88888.00 2008-10-28 15:10:29.400 302 17499.91 71.36 53906.10 88888.00 2008-10-28 15:10:29.900 302 17499.88 71.39 53906.06 88888.00 2008-10-28 15:10:30.400 302 17499.91 71.31 53906.05 88888.00 2008-10-28 15:10:30.900 302 17499.94 71.29 53906.09 88888.00 2008-10-28 15:10:31.400 302 17499.95 71.37 53906.05 88888.00 2008-10-28 15:10:31.900 302 17499.97 71.37 53906.10 88888.00 2008-10-28 15:10:32.400 302 17499.90 71.39 53906.19 88888.00 2008-10-28 15:10:32.900 302 17499.98 71.38 53906.28 88888.00 2008-10-28 15:10:33.400 302 17500.01 71.41 53906.29 88888.00 2008-10-28 15:10:33.900 302 17499.92 71.50 53906.24 88888.00 2008-10-28 15:10:34.400 302 17499.95 71.52 53906.04 88888.00 2008-10-28 15:10:34.900 302 17500.00 71.61 53906.06 88888.00 2008-10-28 15:10:35.400 302 17499.98 71.65 53906.18 88888.00 2008-10-28 15:10:35.900 302 17499.99 71.63 53906.25 88888.00 2008-10-28 15:10:36.400 302 17500.00 71.61 53906.24 88888.00 2008-10-28 15:10:36.900 302 17500.08 71.60 53906.13 88888.00 2008-10-28 15:10:37.400 302 17500.09 71.57 53906.18 88888.00 2008-10-28 15:10:37.900 302 17500.12 71.63 53906.25 88888.00 2008-10-28 15:10:38.400 302 17500.05 71.63 53906.23 88888.00 2008-10-28 15:10:38.900 302 17499.97 71.57 53906.28 88888.00 2008-10-28 15:10:39.400 302 17499.94 71.60 53906.27 88888.00 2008-10-28 15:10:39.900 302 17499.97 71.65 53906.28 88888.00 2008-10-28 15:10:40.400 302 17499.97 71.57 53906.26 88888.00 2008-10-28 15:10:40.900 302 17499.99 71.63 53906.18 88888.00 2008-10-28 15:10:41.400 302 17500.00 71.75 53906.13 88888.00 2008-10-28 15:10:41.900 302 17500.05 71.67 53906.09 88888.00 2008-10-28 15:10:42.400 302 17500.07 71.66 53906.08 88888.00 2008-10-28 15:10:42.900 302 17499.95 71.68 53906.12 88888.00 2008-10-28 15:10:43.400 302 17499.96 71.71 53906.04 88888.00 2008-10-28 15:10:43.900 302 17499.90 71.73 53906.12 88888.00 2008-10-28 15:10:44.400 302 17499.86 71.71 53906.10 88888.00 2008-10-28 15:10:44.900 302 17499.85 71.70 53906.06 88888.00 2008-10-28 15:10:45.400 302 17499.88 71.76 53906.10 88888.00 2008-10-28 15:10:45.900 302 17499.92 71.77 53906.08 88888.00 2008-10-28 15:10:46.400 302 17499.91 71.77 53906.15 88888.00 2008-10-28 15:10:46.900 302 17499.91 71.75 53906.25 88888.00 2008-10-28 15:10:47.400 302 17499.80 71.72 53906.18 88888.00 2008-10-28 15:10:47.900 302 17499.76 71.65 53906.15 88888.00 2008-10-28 15:10:48.400 302 17499.72 71.61 53906.23 88888.00 2008-10-28 15:10:48.900 302 17499.70 71.67 53906.13 88888.00 2008-10-28 15:10:49.400 302 17499.72 71.68 53906.19 88888.00 2008-10-28 15:10:49.900 302 17499.70 71.67 53906.18 88888.00 2008-10-28 15:10:50.400 302 17499.70 71.65 53906.15 88888.00 2008-10-28 15:10:50.900 302 17499.79 71.69 53906.20 88888.00 2008-10-28 15:10:51.400 302 17499.76 71.71 53906.32 88888.00 2008-10-28 15:10:51.900 302 17499.67 71.68 53906.30 88888.00 2008-10-28 15:10:52.400 302 17499.65 71.65 53906.31 88888.00 2008-10-28 15:10:52.900 302 17499.64 71.71 53906.24 88888.00 2008-10-28 15:10:53.400 302 17499.60 71.72 53906.25 88888.00 2008-10-28 15:10:53.900 302 17499.59 71.73 53906.24 88888.00 2008-10-28 15:10:54.400 302 17499.40 71.70 53906.26 88888.00 2008-10-28 15:10:54.900 302 17499.45 71.68 53906.30 88888.00 2008-10-28 15:10:55.400 302 17499.58 71.72 53906.38 88888.00 2008-10-28 15:10:55.900 302 17499.51 71.75 53906.27 88888.00 2008-10-28 15:10:56.400 302 17499.35 71.82 53906.21 88888.00 2008-10-28 15:10:56.900 302 17499.36 71.75 53906.24 88888.00 2008-10-28 15:10:57.400 302 17499.34 71.82 53906.25 88888.00 2008-10-28 15:10:57.900 302 17499.29 71.83 53906.30 88888.00 2008-10-28 15:10:58.400 302 17499.30 71.80 53906.29 88888.00 2008-10-28 15:10:58.900 302 17499.19 71.76 53906.34 88888.00 2008-10-28 15:10:59.400 302 17499.14 71.78 53906.42 88888.00 2008-10-28 15:10:59.900 302 17499.26 71.79 53906.41 88888.00 2008-10-28 15:11:00.400 302 17499.15 71.75 53906.47 88888.00 2008-10-28 15:11:00.900 302 17499.13 71.82 53906.46 88888.00 2008-10-28 15:11:01.400 302 17499.10 71.81 53906.48 88888.00 2008-10-28 15:11:01.900 302 17499.10 71.75 53906.59 88888.00 2008-10-28 15:11:02.400 302 17499.06 71.72 53906.48 88888.00 2008-10-28 15:11:02.900 302 17499.05 71.73 53906.40 88888.00 2008-10-28 15:11:03.400 302 17499.11 71.69 53906.38 88888.00 2008-10-28 15:11:03.900 302 17499.05 71.70 53906.42 88888.00 2008-10-28 15:11:04.400 302 17499.07 71.69 53906.41 88888.00 2008-10-28 15:11:04.900 302 17499.10 71.71 53906.42 88888.00 2008-10-28 15:11:05.400 302 17499.09 71.71 53906.44 88888.00 2008-10-28 15:11:05.900 302 17499.15 71.71 53906.59 88888.00 2008-10-28 15:11:06.400 302 17499.13 71.67 53906.55 88888.00 2008-10-28 15:11:06.900 302 17499.13 71.65 53906.47 88888.00 2008-10-28 15:11:07.400 302 17499.21 71.68 53906.39 88888.00 2008-10-28 15:11:07.900 302 17499.16 71.59 53906.26 88888.00 2008-10-28 15:11:08.400 302 17499.15 71.50 53906.30 88888.00 2008-10-28 15:11:08.900 302 17499.09 71.49 53906.36 88888.00 2008-10-28 15:11:09.400 302 17499.09 71.46 53906.26 88888.00 2008-10-28 15:11:09.900 302 17499.27 71.48 53906.21 88888.00 2008-10-28 15:11:10.400 302 17499.31 71.50 53906.18 88888.00 2008-10-28 15:11:10.900 302 17499.29 71.49 53906.19 88888.00 2008-10-28 15:11:11.400 302 17499.40 71.38 53906.05 88888.00 2008-10-28 15:11:11.900 302 17499.37 71.28 53906.04 88888.00 2008-10-28 15:11:12.400 302 17499.48 71.22 53906.03 88888.00 2008-10-28 15:11:12.900 302 17499.46 71.21 53906.10 88888.00 2008-10-28 15:11:13.400 302 17499.51 71.18 53906.10 88888.00 2008-10-28 15:11:13.900 302 17499.58 71.09 53906.13 88888.00 2008-10-28 15:11:14.400 302 17499.70 70.99 53906.15 88888.00 2008-10-28 15:11:14.900 302 17499.72 70.91 53906.13 88888.00 2008-10-28 15:11:15.400 302 17499.77 70.83 53906.15 88888.00 2008-10-28 15:11:15.900 302 17499.81 70.76 53906.19 88888.00 2008-10-28 15:11:16.400 302 17499.85 70.72 53906.17 88888.00 2008-10-28 15:11:16.900 302 17499.86 70.71 53906.07 88888.00 2008-10-28 15:11:17.400 302 17499.88 70.62 53906.08 88888.00 2008-10-28 15:11:17.900 302 17499.88 70.53 53906.13 88888.00 2008-10-28 15:11:18.400 302 17499.89 70.45 53906.20 88888.00 2008-10-28 15:11:18.900 302 17500.02 70.33 53906.24 88888.00 2008-10-28 15:11:19.400 302 17500.09 70.26 53906.21 88888.00 2008-10-28 15:11:19.900 302 17500.11 70.14 53906.20 88888.00 2008-10-28 15:11:20.400 302 17500.20 70.04 53906.18 88888.00 2008-10-28 15:11:20.900 302 17500.33 69.93 53906.21 88888.00 2008-10-28 15:11:21.400 302 17500.47 69.80 53906.24 88888.00 2008-10-28 15:11:21.900 302 17500.48 69.71 53906.16 88888.00 2008-10-28 15:11:22.400 302 17500.42 69.61 53906.10 88888.00 2008-10-28 15:11:22.900 302 17500.51 69.49 53906.08 88888.00 2008-10-28 15:11:23.400 302 17500.56 69.43 53906.13 88888.00 2008-10-28 15:11:23.900 302 17500.58 69.32 53906.03 88888.00 2008-10-28 15:11:24.400 302 17500.64 69.19 53905.97 88888.00 2008-10-28 15:11:24.900 302 17500.52 69.02 53905.98 88888.00 2008-10-28 15:11:25.400 302 17500.57 68.93 53905.95 88888.00 2008-10-28 15:11:25.900 302 17500.71 68.87 53905.95 88888.00 2008-10-28 15:11:26.400 302 17500.80 68.78 53906.05 88888.00 2008-10-28 15:11:26.900 302 17500.76 68.69 53906.12 88888.00 2008-10-28 15:11:27.400 302 17500.67 68.55 53906.10 88888.00 2008-10-28 15:11:27.900 302 17500.77 68.40 53906.13 88888.00 2008-10-28 15:11:28.400 302 17500.90 68.36 53906.12 88888.00 2008-10-28 15:11:28.900 302 17500.89 68.30 53906.09 88888.00 2008-10-28 15:11:29.400 302 17500.87 68.22 53906.14 88888.00 2008-10-28 15:11:29.900 302 17500.88 68.18 53906.10 88888.00 2008-10-28 15:11:30.400 302 17500.91 68.18 53906.13 88888.00 2008-10-28 15:11:30.900 302 17501.04 68.07 53906.07 88888.00 2008-10-28 15:11:31.400 302 17501.01 67.97 53906.02 88888.00 2008-10-28 15:11:31.900 302 17501.02 67.91 53906.01 88888.00 2008-10-28 15:11:32.400 302 17501.05 67.81 53905.96 88888.00 2008-10-28 15:11:32.900 302 17501.08 67.68 53905.97 88888.00 2008-10-28 15:11:33.400 302 17501.18 67.61 53906.03 88888.00 2008-10-28 15:11:33.900 302 17501.17 67.54 53905.98 88888.00 2008-10-28 15:11:34.400 302 17501.10 67.50 53905.98 88888.00 2008-10-28 15:11:34.900 302 17501.01 67.51 53905.98 88888.00 2008-10-28 15:11:35.400 302 17501.02 67.40 53905.99 88888.00 2008-10-28 15:11:35.900 302 17501.08 67.28 53905.93 88888.00 2008-10-28 15:11:36.400 302 17501.05 67.18 53905.82 88888.00 2008-10-28 15:11:36.900 302 17501.09 67.18 53905.87 88888.00 2008-10-28 15:11:37.397 302 17501.09 67.15 53905.80 88888.00 2008-10-28 15:11:37.907 302 17501.22 67.11 53905.86 88888.00 2008-10-28 15:11:38.407 302 17501.21 67.08 53905.97 88888.00 2008-10-28 15:11:38.907 302 17501.30 67.07 53906.10 88888.00 2008-10-28 15:11:39.407 302 17501.24 67.01 53906.10 88888.00 2008-10-28 15:11:39.907 302 17501.22 66.97 53906.06 88888.00 2008-10-28 15:11:40.407 302 17501.30 66.94 53906.04 88888.00 2008-10-28 15:11:40.907 302 17501.27 66.97 53906.05 88888.00 2008-10-28 15:11:41.407 302 17501.25 67.01 53905.97 88888.00 2008-10-28 15:11:41.907 302 17501.27 66.94 53905.86 88888.00 2008-10-28 15:11:42.407 302 17501.34 66.94 53905.85 88888.00 2008-10-28 15:11:42.907 302 17501.31 67.01 53905.91 88888.00 2008-10-28 15:11:43.407 302 17501.21 67.08 53906.01 88888.00 2008-10-28 15:11:43.907 302 17501.18 67.01 53906.07 88888.00 2008-10-28 15:11:44.407 302 17501.27 67.00 53905.94 88888.00 2008-10-28 15:11:44.907 302 17501.28 67.00 53906.02 88888.00 2008-10-28 15:11:45.407 302 17501.23 67.07 53906.02 88888.00 2008-10-28 15:11:45.907 302 17501.27 67.04 53905.97 88888.00 2008-10-28 15:11:46.407 302 17501.28 67.04 53906.03 88888.00 2008-10-28 15:11:46.907 302 17501.29 67.02 53906.03 88888.00 2008-10-28 15:11:47.407 302 17501.25 67.00 53906.05 88888.00 2008-10-28 15:11:47.907 302 17501.14 67.08 53906.07 88888.00 2008-10-28 15:11:48.407 302 17501.20 67.13 53906.13 88888.00 2008-10-28 15:11:48.907 302 17501.18 67.23 53906.05 88888.00 2008-10-28 15:11:49.407 302 17501.22 67.24 53906.02 88888.00 2008-10-28 15:11:49.907 302 17501.24 67.27 53906.01 88888.00 2008-10-28 15:11:50.407 302 17501.22 67.34 53906.09 88888.00 2008-10-28 15:11:50.907 302 17501.22 67.42 53906.12 88888.00 2008-10-28 15:11:51.407 302 17501.18 67.42 53906.18 88888.00 2008-10-28 15:11:51.907 302 17501.12 67.46 53906.21 88888.00 2008-10-28 15:11:52.407 302 17501.08 67.49 53906.16 88888.00 2008-10-28 15:11:52.907 302 17501.07 67.60 53905.97 88888.00 2008-10-28 15:11:53.407 302 17501.00 67.63 53905.88 88888.00 2008-10-28 15:11:53.907 302 17500.91 67.69 53905.91 88888.00 2008-10-28 15:11:54.407 302 17500.87 67.77 53906.02 88888.00 2008-10-28 15:11:54.907 302 17500.81 67.85 53906.07 88888.00 2008-10-28 15:11:55.407 302 17500.86 67.98 53906.01 88888.00 2008-10-28 15:11:55.907 302 17500.87 68.01 53905.94 88888.00 2008-10-28 15:11:56.407 302 17500.81 68.01 53906.05 88888.00 2008-10-28 15:11:56.907 302 17500.87 68.04 53906.08 88888.00 2008-10-28 15:11:57.407 302 17500.90 68.09 53906.13 88888.00 2008-10-28 15:11:57.907 302 17500.90 68.16 53906.14 88888.00 2008-10-28 15:11:58.407 302 17500.91 68.28 53906.25 88888.00 2008-10-28 15:11:58.907 302 17500.83 68.39 53906.24 88888.00 2008-10-28 15:11:59.407 302 17500.76 68.39 53906.17 88888.00 2008-10-28 15:11:59.907 302 17500.69 68.46 53906.21 88888.00 2008-10-28 15:12:00.407 302 17500.71 68.53 53906.12 88888.00 2008-10-28 15:12:00.907 302 17500.72 68.65 53906.14 88888.00 2008-10-28 15:12:01.407 302 17500.64 68.79 53906.13 88888.00 2008-10-28 15:12:01.907 302 17500.71 68.78 53906.10 88888.00 2008-10-28 15:12:02.407 302 17500.78 68.88 53906.04 88888.00 2008-10-28 15:12:02.907 302 17500.72 69.00 53906.07 88888.00 2008-10-28 15:12:03.407 302 17500.70 69.05 53906.10 88888.00 2008-10-28 15:12:03.907 302 17500.62 69.09 53906.09 88888.00 2008-10-28 15:12:04.407 302 17500.64 69.18 53906.08 88888.00 2008-10-28 15:12:04.907 302 17500.63 69.26 53906.13 88888.00 2008-10-28 15:12:05.407 302 17500.60 69.34 53906.03 88888.00 2008-10-28 15:12:05.907 302 17500.60 69.32 53906.07 88888.00 2008-10-28 15:12:06.407 302 17500.69 69.32 53906.19 88888.00 2008-10-28 15:12:06.907 302 17500.71 69.39 53906.14 88888.00 2008-10-28 15:12:07.407 302 17500.73 69.36 53906.09 88888.00 2008-10-28 15:12:07.907 302 17500.82 69.42 53906.09 88888.00 2008-10-28 15:12:08.407 302 17500.83 69.52 53906.07 88888.00 2008-10-28 15:12:08.907 302 17500.76 69.51 53906.01 88888.00 2008-10-28 15:12:09.407 302 17500.72 69.47 53905.92 88888.00 2008-10-28 15:12:09.907 302 17500.72 69.48 53905.90 88888.00 2008-10-28 15:12:10.407 302 17500.74 69.51 53905.96 88888.00 2008-10-28 15:12:10.907 302 17500.89 69.43 53906.03 88888.00 2008-10-28 15:12:11.407 302 17500.93 69.39 53906.02 88888.00 2008-10-28 15:12:11.907 302 17500.97 69.46 53906.04 88888.00 2008-10-28 15:12:12.407 302 17501.03 69.54 53906.04 88888.00 2008-10-28 15:12:12.907 302 17500.99 69.61 53906.04 88888.00 2008-10-28 15:12:13.407 302 17500.97 69.58 53906.10 88888.00 2008-10-28 15:12:13.907 302 17501.05 69.58 53906.21 88888.00 2008-10-28 15:12:14.407 302 17501.12 69.66 53906.19 88888.00 2008-10-28 15:12:14.907 302 17501.04 69.55 53906.13 88888.00 2008-10-28 15:12:15.407 302 17501.10 69.55 53906.16 88888.00 2008-10-28 15:12:15.907 302 17501.14 69.49 53906.18 88888.00 2008-10-28 15:12:16.407 302 17501.15 69.51 53906.12 88888.00 2008-10-28 15:12:16.907 302 17501.15 69.49 53905.98 88888.00 2008-10-28 15:12:17.407 302 17501.08 69.49 53905.94 88888.00 2008-10-28 15:12:17.907 302 17501.14 69.53 53906.01 88888.00 2008-10-28 15:12:18.407 302 17501.15 69.54 53906.04 88888.00 2008-10-28 15:12:18.907 302 17501.15 69.42 53906.10 88888.00 2008-10-28 15:12:19.407 302 17501.21 69.39 53906.12 88888.00 2008-10-28 15:12:19.907 302 17501.18 69.45 53906.04 88888.00 2008-10-28 15:12:20.407 302 17501.21 69.42 53906.09 88888.00 2008-10-28 15:12:20.907 302 17501.28 69.41 53906.17 88888.00 2008-10-28 15:12:21.407 302 17501.25 69.45 53906.09 88888.00 2008-10-28 15:12:21.907 302 17501.18 69.47 53906.06 88888.00 2008-10-28 15:12:22.407 302 17501.17 69.55 53906.13 88888.00 2008-10-28 15:12:22.907 302 17501.14 69.55 53906.10 88888.00 2008-10-28 15:12:23.407 302 17501.18 69.53 53906.09 88888.00 2008-10-28 15:12:23.907 302 17501.22 69.57 53906.09 88888.00 2008-10-28 15:12:24.407 302 17501.12 69.56 53906.13 88888.00 2008-10-28 15:12:24.907 302 17501.17 69.56 53906.15 88888.00 2008-10-28 15:12:25.407 302 17501.18 69.56 53906.19 88888.00 2008-10-28 15:12:25.907 302 17501.15 69.68 53906.23 88888.00 2008-10-28 15:12:26.407 302 17501.11 69.73 53906.24 88888.00 2008-10-28 15:12:26.907 302 17501.03 69.70 53906.35 88888.00 2008-10-28 15:12:27.407 302 17501.10 69.72 53906.37 88888.00 2008-10-28 15:12:27.907 302 17501.14 69.76 53906.42 88888.00 2008-10-28 15:12:28.407 302 17501.12 69.75 53906.42 88888.00 2008-10-28 15:12:28.907 302 17501.08 69.80 53906.24 88888.00 2008-10-28 15:12:29.407 302 17501.09 69.86 53906.21 88888.00 2008-10-28 15:12:29.907 302 17501.13 69.82 53906.35 88888.00 2008-10-28 15:12:30.407 302 17501.09 69.83 53906.36 88888.00 2008-10-28 15:12:30.907 302 17501.07 69.85 53906.31 88888.00 2008-10-28 15:12:31.407 302 17501.11 69.86 53906.41 88888.00 2008-10-28 15:12:31.907 302 17501.14 69.92 53906.49 88888.00 2008-10-28 15:12:32.407 302 17501.24 69.96 53906.44 88888.00 2008-10-28 15:12:32.907 302 17501.17 69.93 53906.26 88888.00 2008-10-28 15:12:33.407 302 17501.18 69.97 53906.24 88888.00 2008-10-28 15:12:33.907 302 17501.37 70.00 53906.19 88888.00 2008-10-28 15:12:34.407 302 17501.35 69.98 53906.27 88888.00 2008-10-28 15:12:34.907 302 17501.28 70.00 53906.34 88888.00 2008-10-28 15:12:35.407 302 17501.34 69.98 53906.30 88888.00 2008-10-28 15:12:35.907 302 17501.29 70.04 53906.19 88888.00 2008-10-28 15:12:36.407 302 17501.27 70.05 53906.19 88888.00 2008-10-28 15:12:36.907 302 17501.32 70.13 53906.20 88888.00 2008-10-28 15:12:37.407 302 17501.33 70.10 53906.21 88888.00 2008-10-28 15:12:37.907 302 17501.29 70.09 53906.25 88888.00 2008-10-28 15:12:38.407 302 17501.22 70.10 53906.23 88888.00 2008-10-28 15:12:38.907 302 17501.25 70.15 53906.26 88888.00 2008-10-28 15:12:39.407 302 17501.30 70.21 53906.17 88888.00 2008-10-28 15:12:39.907 302 17501.34 70.20 53906.32 88888.00 2008-10-28 15:12:40.407 302 17501.41 70.19 53906.27 88888.00 2008-10-28 15:12:40.907 302 17501.40 70.25 53906.30 88888.00 2008-10-28 15:12:41.407 302 17501.48 70.24 53906.31 88888.00 2008-10-28 15:12:41.907 302 17501.41 70.24 53906.24 88888.00 2008-10-28 15:12:42.407 302 17501.31 70.23 53906.25 88888.00 2008-10-28 15:12:42.907 302 17501.34 70.29 53906.28 88888.00 2008-10-28 15:12:43.407 302 17501.35 70.35 53906.26 88888.00 2008-10-28 15:12:43.907 302 17501.40 70.37 53906.32 88888.00 2008-10-28 15:12:44.407 302 17501.34 70.39 53906.46 88888.00 2008-10-28 15:12:44.907 302 17501.34 70.41 53906.43 88888.00 2008-10-28 15:12:45.407 302 17501.28 70.46 53906.35 88888.00 2008-10-28 15:12:45.907 302 17501.38 70.46 53906.36 88888.00 2008-10-28 15:12:46.407 302 17501.37 70.45 53906.40 88888.00 2008-10-28 15:12:46.907 302 17501.32 70.51 53906.48 88888.00 2008-10-28 15:12:47.407 302 17501.28 70.54 53906.41 88888.00 2008-10-28 15:12:47.907 302 17501.25 70.62 53906.44 88888.00 2008-10-28 15:12:48.407 302 17501.21 70.71 53906.47 88888.00 2008-10-28 15:12:48.907 302 17501.20 70.88 53906.50 88888.00 2008-10-28 15:12:49.407 302 17501.15 70.85 53906.44 88888.00 2008-10-28 15:12:49.907 302 17501.10 70.87 53906.41 88888.00 2008-10-28 15:12:50.407 302 17501.01 70.93 53906.44 88888.00 2008-10-28 15:12:50.907 302 17501.04 71.02 53906.46 88888.00 2008-10-28 15:12:51.407 302 17500.98 71.13 53906.37 88888.00 2008-10-28 15:12:51.907 302 17500.96 71.26 53906.29 88888.00 2008-10-28 15:12:52.407 302 17500.88 71.26 53906.36 88888.00 2008-10-28 15:12:52.907 302 17500.82 71.29 53906.36 88888.00 2008-10-28 15:12:53.407 302 17500.82 71.36 53906.35 88888.00 2008-10-28 15:12:53.907 302 17500.83 71.43 53906.43 88888.00 2008-10-28 15:12:54.407 302 17500.67 71.48 53906.47 88888.00 2008-10-28 15:12:54.907 302 17500.57 71.56 53906.58 88888.00 2008-10-28 15:12:55.407 302 17500.53 71.61 53906.71 88888.00 2008-10-28 15:12:55.907 302 17500.42 71.63 53906.68 88888.00 2008-10-28 15:12:56.407 302 17500.33 71.76 53906.63 88888.00 2008-10-28 15:12:56.907 302 17500.29 71.81 53906.59 88888.00 2008-10-28 15:12:57.407 302 17500.39 71.87 53906.62 88888.00 2008-10-28 15:12:57.907 302 17500.36 71.87 53906.74 88888.00 2008-10-28 15:12:58.407 302 17500.32 71.95 53906.74 88888.00 2008-10-28 15:12:58.907 302 17500.32 72.04 53906.74 88888.00 2008-10-28 15:12:59.407 302 17500.22 72.11 53906.81 88888.00 2008-10-28 15:12:59.907 302 17500.23 72.28 53906.74 88888.00 2008-10-28 15:13:00.407 302 17500.08 72.37 53906.74 88888.00 2008-10-28 15:13:00.907 302 17499.99 72.36 53906.79 88888.00 2008-10-28 15:13:01.407 302 17500.02 72.40 53906.74 88888.00 2008-10-28 15:13:01.907 302 17499.96 72.56 53906.77 88888.00 2008-10-28 15:13:02.407 302 17499.86 72.63 53906.81 88888.00 2008-10-28 15:13:02.907 302 17499.80 72.73 53906.90 88888.00 2008-10-28 15:13:03.407 302 17499.71 72.79 53906.85 88888.00 2008-10-28 15:13:03.907 302 17499.69 72.83 53906.84 88888.00 2008-10-28 15:13:04.407 302 17499.71 72.88 53906.92 88888.00 2008-10-28 15:13:04.907 302 17499.67 72.92 53906.94 88888.00 2008-10-28 15:13:05.407 302 17499.68 72.87 53906.85 88888.00 2008-10-28 15:13:05.907 302 17499.68 72.90 53906.85 88888.00 2008-10-28 15:13:06.407 302 17499.66 72.96 53906.82 88888.00 2008-10-28 15:13:06.907 302 17499.66 73.07 53906.83 88888.00 2008-10-28 15:13:07.407 302 17499.65 73.00 53906.87 88888.00 2008-10-28 15:13:07.907 302 17499.72 73.00 53906.82 88888.00 2008-10-28 15:13:08.407 302 17499.71 73.03 53906.87 88888.00 2008-10-28 15:13:08.907 302 17499.67 73.03 53906.88 88888.00 2008-10-28 15:13:09.407 302 17499.58 73.05 53906.83 88888.00 2008-10-28 15:13:09.907 302 17499.57 73.05 53906.81 88888.00 2008-10-28 15:13:10.407 302 17499.48 73.08 53906.79 88888.00 2008-10-28 15:13:10.907 302 17499.48 73.02 53906.79 88888.00 2008-10-28 15:13:11.407 302 17499.46 73.06 53906.83 88888.00 2008-10-28 15:13:11.907 302 17499.50 73.16 53906.95 88888.00 2008-10-28 15:13:12.407 302 17499.37 73.15 53906.92 88888.00 2008-10-28 15:13:12.907 302 17499.36 73.09 53906.88 88888.00 2008-10-28 15:13:13.407 302 17499.36 73.09 53906.91 88888.00 2008-10-28 15:13:13.907 302 17499.27 73.08 53906.97 88888.00 2008-10-28 15:13:14.407 302 17499.30 73.09 53907.07 88888.00 2008-10-28 15:13:14.907 302 17499.29 73.06 53907.06 88888.00 2008-10-28 15:13:15.407 302 17499.24 73.02 53907.07 88888.00 2008-10-28 15:13:15.907 302 17499.23 73.02 53907.06 88888.00 2008-10-28 15:13:16.407 302 17499.24 72.98 53907.02 88888.00 2008-10-28 15:13:16.907 302 17499.23 73.06 53906.94 88888.00 2008-10-28 15:13:17.407 302 17499.26 73.04 53906.93 88888.00 2008-10-28 15:13:17.907 302 17499.28 73.03 53906.92 88888.00 2008-10-28 15:13:18.407 302 17499.17 73.00 53906.99 88888.00 2008-10-28 15:13:18.907 302 17499.19 73.00 53907.03 88888.00 2008-10-28 15:13:19.407 302 17499.10 73.03 53907.00 88888.00 2008-10-28 15:13:19.907 302 17498.96 73.03 53907.00 88888.00 2008-10-28 15:13:20.407 302 17498.92 73.02 53907.18 88888.00 2008-10-28 15:13:20.907 302 17498.92 72.95 53907.16 88888.00 2008-10-28 15:13:21.407 302 17498.95 72.89 53907.13 88888.00 2008-10-28 15:13:21.907 302 17498.90 72.90 53907.17 88888.00 2008-10-28 15:13:22.407 302 17498.82 72.83 53907.19 88888.00 2008-10-28 15:13:22.907 302 17498.69 72.80 53907.16 88888.00 2008-10-28 15:13:23.407 302 17498.70 72.83 53907.16 88888.00 2008-10-28 15:13:23.907 302 17498.67 72.88 53907.13 88888.00 2008-10-28 15:13:24.407 302 17498.67 72.85 53907.13 88888.00 2008-10-28 15:13:24.907 302 17498.65 72.84 53907.09 88888.00 2008-10-28 15:13:25.407 302 17498.63 72.80 53906.96 88888.00 2008-10-28 15:13:25.907 302 17498.58 72.74 53907.04 88888.00 2008-10-28 15:13:26.407 302 17498.56 72.73 53907.09 88888.00 2008-10-28 15:13:26.907 302 17498.52 72.77 53907.03 88888.00 2008-10-28 15:13:27.407 302 17498.54 72.69 53907.07 88888.00 2008-10-28 15:13:27.907 302 17498.51 72.60 53907.09 88888.00 2008-10-28 15:13:28.407 302 17498.43 72.63 53907.16 88888.00 2008-10-28 15:13:28.907 302 17498.42 72.67 53907.26 88888.00 2008-10-28 15:13:29.407 302 17498.34 72.64 53907.24 88888.00 2008-10-28 15:13:29.907 302 17498.36 72.64 53907.15 88888.00 2008-10-28 15:13:30.407 302 17498.37 72.68 53907.20 88888.00 2008-10-28 15:13:30.907 302 17498.33 72.70 53907.30 88888.00 2008-10-28 15:13:31.407 302 17498.29 72.70 53907.24 88888.00 2008-10-28 15:13:31.907 302 17498.25 72.71 53907.26 88888.00 2008-10-28 15:13:32.407 302 17498.14 72.68 53907.30 88888.00 2008-10-28 15:13:32.907 302 17498.05 72.65 53907.30 88888.00 2008-10-28 15:13:33.407 302 17497.95 72.54 53907.35 88888.00 2008-10-28 15:13:33.907 302 17497.92 72.47 53907.33 88888.00 2008-10-28 15:13:34.407 302 17497.91 72.37 53907.36 88888.00 2008-10-28 15:13:34.907 302 17497.93 72.29 53907.40 88888.00 2008-10-28 15:13:35.407 302 17497.90 72.30 53907.36 88888.00 2008-10-28 15:13:35.907 302 17497.88 72.32 53907.32 88888.00 2008-10-28 15:13:36.407 302 17497.96 72.32 53907.32 88888.00 2008-10-28 15:13:36.907 302 17498.05 72.29 53907.35 88888.00 2008-10-28 15:13:37.407 302 17498.04 72.27 53907.22 88888.00 2008-10-28 15:13:37.907 302 17498.06 72.11 53907.18 88888.00 2008-10-28 15:13:38.407 302 17498.02 72.10 53907.30 88888.00 2008-10-28 15:13:38.907 302 17498.11 72.09 53907.35 88888.00 2008-10-28 15:13:39.407 302 17498.18 72.11 53907.30 88888.00 2008-10-28 15:13:39.907 302 17498.18 72.02 53907.24 88888.00 2008-10-28 15:13:40.407 302 17498.09 72.02 53907.21 88888.00 2008-10-28 15:13:40.907 302 17498.07 72.04 53907.18 88888.00 2008-10-28 15:13:41.407 302 17498.07 71.95 53907.26 88888.00 2008-10-28 15:13:41.907 302 17498.08 71.98 53907.29 88888.00 2008-10-28 15:13:42.407 302 17498.08 72.00 53907.28 88888.00 2008-10-28 15:13:42.907 302 17498.08 72.01 53907.18 88888.00 2008-10-28 15:13:43.407 302 17498.08 71.91 53907.21 88888.00 2008-10-28 15:13:43.907 302 17498.07 71.86 53907.26 88888.00 2008-10-28 15:13:44.407 302 17498.13 71.78 53907.20 88888.00 2008-10-28 15:13:44.907 302 17498.07 71.87 53907.06 88888.00 2008-10-28 15:13:45.407 302 17498.03 71.87 53907.02 88888.00 2008-10-28 15:13:45.907 302 17498.06 71.89 53906.93 88888.00 2008-10-28 15:13:46.407 302 17498.11 71.81 53906.91 88888.00 2008-10-28 15:13:46.907 302 17498.09 71.85 53906.99 88888.00 2008-10-28 15:13:47.407 302 17498.07 71.83 53906.99 88888.00 2008-10-28 15:13:47.907 302 17498.14 71.77 53906.99 88888.00 2008-10-28 15:13:48.407 302 17498.09 71.80 53907.00 88888.00 2008-10-28 15:13:48.907 302 17498.04 71.81 53906.92 88888.00 2008-10-28 15:13:49.407 302 17498.09 71.79 53906.96 88888.00 2008-10-28 15:13:49.907 302 17498.12 71.71 53907.03 88888.00 2008-10-28 15:13:50.407 302 17498.14 71.71 53907.04 88888.00 2008-10-28 15:13:50.907 302 17498.13 71.70 53907.00 88888.00 2008-10-28 15:13:51.407 302 17498.23 71.77 53906.95 88888.00 2008-10-28 15:13:51.907 302 17498.24 71.77 53906.93 88888.00 2008-10-28 15:13:52.407 302 17498.19 71.71 53906.96 88888.00 2008-10-28 15:13:52.907 302 17498.12 71.65 53906.96 88888.00 2008-10-28 15:13:53.407 302 17498.12 71.62 53906.86 88888.00 2008-10-28 15:13:53.907 302 17498.17 71.58 53906.93 88888.00 2008-10-28 15:13:54.407 302 17498.13 71.63 53906.88 88888.00 2008-10-28 15:13:54.907 302 17498.16 71.59 53906.81 88888.00 2008-10-28 15:13:55.407 302 17498.22 71.56 53906.92 88888.00 2008-10-28 15:13:55.907 302 17498.19 71.47 53906.85 88888.00 2008-10-28 15:13:56.407 302 17498.18 71.49 53906.83 88888.00 2008-10-28 15:13:56.907 302 17498.15 71.46 53906.83 88888.00 2008-10-28 15:13:57.407 302 17498.09 71.42 53906.87 88888.00 2008-10-28 15:13:57.907 302 17498.12 71.37 53906.90 88888.00 2008-10-28 15:13:58.407 302 17498.07 71.37 53906.92 88888.00 2008-10-28 15:13:58.907 302 17498.09 71.33 53906.76 88888.00 2008-10-28 15:13:59.407 302 17498.12 71.32 53906.75 88888.00 2008-10-28 15:13:59.907 302 17498.18 71.34 53906.79 88888.00 2008-10-28 15:14:00.407 302 17498.16 71.32 53906.79 88888.00 2008-10-28 15:14:00.907 302 17498.09 71.30 53906.80 88888.00 2008-10-28 15:14:01.407 302 17498.08 71.30 53906.76 88888.00 2008-10-28 15:14:01.907 302 17498.18 71.27 53906.79 88888.00 2008-10-28 15:14:02.407 302 17498.13 71.22 53906.73 88888.00 2008-10-28 15:14:02.907 302 17498.18 71.18 53906.72 88888.00 2008-10-28 15:14:03.407 302 17498.15 71.21 53906.82 88888.00 2008-10-28 15:14:03.907 302 17498.19 71.21 53906.88 88888.00 2008-10-28 15:14:04.407 302 17498.27 71.22 53906.88 88888.00 2008-10-28 15:14:04.907 302 17498.23 71.22 53906.97 88888.00 2008-10-28 15:14:05.407 302 17498.19 71.19 53907.06 88888.00 2008-10-28 15:14:05.907 302 17498.19 71.19 53907.07 88888.00 2008-10-28 15:14:06.407 302 17498.24 71.15 53906.97 88888.00 2008-10-28 15:14:06.907 302 17498.21 71.21 53907.02 88888.00 2008-10-28 15:14:07.407 302 17498.16 71.21 53907.08 88888.00 2008-10-28 15:14:07.907 302 17498.02 71.17 53907.00 88888.00 2008-10-28 15:14:08.407 302 17497.97 71.22 53906.95 88888.00 2008-10-28 15:14:08.907 302 17497.90 71.21 53906.94 88888.00 2008-10-28 15:14:09.407 302 17497.85 71.20 53906.91 88888.00 2008-10-28 15:14:09.907 302 17497.76 71.22 53906.93 88888.00 2008-10-28 15:14:10.407 302 17497.83 71.23 53906.96 88888.00 2008-10-28 15:14:10.907 302 17497.92 71.26 53907.05 88888.00 2008-10-28 15:14:11.407 302 17497.91 71.29 53906.96 88888.00 2008-10-28 15:14:11.907 302 17497.88 71.26 53906.97 88888.00 2008-10-28 15:14:12.407 302 17498.00 71.28 53906.92 88888.00 2008-10-28 15:14:12.907 302 17497.98 71.22 53906.93 88888.00 2008-10-28 15:14:13.407 302 17497.96 71.31 53907.03 88888.00 2008-10-28 15:14:13.907 302 17497.90 71.33 53907.00 88888.00 2008-10-28 15:14:14.407 302 17497.76 71.22 53907.03 88888.00 2008-10-28 15:14:14.907 302 17497.81 71.20 53907.14 88888.00 2008-10-28 15:14:15.407 302 17497.83 71.20 53907.15 88888.00 2008-10-28 15:14:15.907 302 17497.85 71.26 53907.08 88888.00 2008-10-28 15:14:16.407 302 17497.84 71.31 53907.11 88888.00 2008-10-28 15:14:16.907 302 17497.81 71.32 53907.11 88888.00 2008-10-28 15:14:17.407 302 17497.73 71.34 53907.18 88888.00 2008-10-28 15:14:17.907 302 17497.68 71.31 53907.14 88888.00 2008-10-28 15:14:18.407 302 17497.67 71.34 53907.03 88888.00 2008-10-28 15:14:18.907 302 17497.80 71.36 53907.08 88888.00 2008-10-28 15:14:19.407 302 17497.88 71.36 53907.13 88888.00 2008-10-28 15:14:19.907 302 17497.88 71.41 53907.14 88888.00 2008-10-28 15:14:20.407 302 17497.84 71.43 53907.10 88888.00 2008-10-28 15:14:20.907 302 17497.84 71.42 53906.94 88888.00 2008-10-28 15:14:21.407 302 17497.91 71.37 53906.87 88888.00 2008-10-28 15:14:21.907 302 17497.88 71.43 53906.91 88888.00 2008-10-28 15:14:22.407 302 17497.86 71.48 53906.93 88888.00 2008-10-28 15:14:22.907 302 17497.90 71.44 53906.86 88888.00 2008-10-28 15:14:23.407 302 17497.90 71.44 53906.86 88888.00 2008-10-28 15:14:23.907 302 17497.87 71.37 53906.92 88888.00 2008-10-28 15:14:24.407 302 17497.84 71.40 53906.96 88888.00 2008-10-28 15:14:24.907 302 17497.83 71.42 53906.92 88888.00 2008-10-28 15:14:25.407 302 17497.87 71.48 53906.94 88888.00 2008-10-28 15:14:25.907 302 17497.88 71.47 53906.86 88888.00 2008-10-28 15:14:26.407 302 17497.91 71.48 53906.84 88888.00 2008-10-28 15:14:26.907 302 17497.94 71.41 53906.85 88888.00 2008-10-28 15:14:27.407 302 17497.98 71.47 53906.85 88888.00 2008-10-28 15:14:27.907 302 17498.04 71.49 53906.95 88888.00 2008-10-28 15:14:28.407 302 17498.06 71.39 53906.99 88888.00 2008-10-28 15:14:28.907 302 17498.14 71.37 53906.92 88888.00 2008-10-28 15:14:29.407 302 17498.23 71.33 53906.98 88888.00 2008-10-28 15:14:29.907 302 17498.21 71.40 53907.03 88888.00 2008-10-28 15:14:30.407 302 17498.15 71.43 53906.99 88888.00 2008-10-28 15:14:30.907 302 17498.16 71.44 53906.92 88888.00 2008-10-28 15:14:31.407 302 17498.12 71.44 53906.85 88888.00 2008-10-28 15:14:31.907 302 17498.08 71.42 53906.86 88888.00 2008-10-28 15:14:32.407 302 17498.21 71.43 53906.85 88888.00 2008-10-28 15:14:32.907 302 17498.31 71.43 53906.85 88888.00 2008-10-28 15:14:33.407 302 17498.23 71.42 53906.86 88888.00 2008-10-28 15:14:33.907 302 17498.25 71.46 53906.90 88888.00 2008-10-28 15:14:34.407 302 17498.26 71.44 53906.98 88888.00 2008-10-28 15:14:34.907 302 17498.23 71.38 53906.95 88888.00 2008-10-28 15:14:35.407 302 17498.27 71.39 53906.90 88888.00 2008-10-28 15:14:35.907 302 17498.28 71.44 53906.76 88888.00 2008-10-28 15:14:36.407 302 17498.28 71.41 53906.75 88888.00 2008-10-28 15:14:36.907 302 17498.19 71.36 53906.81 88888.00 2008-10-28 15:14:37.407 302 17498.23 71.34 53906.77 88888.00 2008-10-28 15:14:37.907 302 17498.25 71.40 53906.71 88888.00 2008-10-28 15:14:38.407 302 17498.26 71.47 53906.71 88888.00 2008-10-28 15:14:38.907 302 17498.32 71.40 53906.73 88888.00 2008-10-28 15:14:39.407 302 17498.35 71.41 53906.76 88888.00 2008-10-28 15:14:39.907 302 17498.41 71.40 53906.70 88888.00 2008-10-28 15:14:40.407 302 17498.35 71.42 53906.65 88888.00 2008-10-28 15:14:40.907 302 17498.29 71.37 53906.66 88888.00 2008-10-28 15:14:41.407 302 17498.33 71.36 53906.63 88888.00 2008-10-28 15:14:41.907 302 17498.34 71.42 53906.63 88888.00 2008-10-28 15:14:42.407 302 17498.42 71.38 53906.70 88888.00 2008-10-28 15:14:42.907 302 17498.41 71.40 53906.66 88888.00 2008-10-28 15:14:43.407 302 17498.38 71.43 53906.57 88888.00 2008-10-28 15:14:43.907 302 17498.38 71.50 53906.53 88888.00 2008-10-28 15:14:44.407 302 17498.49 71.56 53906.63 88888.00 2008-10-28 15:14:44.907 302 17498.49 71.54 53906.64 88888.00 2008-10-28 15:14:45.407 302 17498.53 71.42 53906.64 88888.00 2008-10-28 15:14:45.907 302 17498.54 71.44 53906.66 88888.00 2008-10-28 15:14:46.407 302 17498.55 71.51 53906.60 88888.00 2008-10-28 15:14:46.907 302 17498.54 71.54 53906.68 88888.00 2008-10-28 15:14:47.407 302 17498.51 71.50 53906.70 88888.00 2008-10-28 15:14:47.907 302 17498.49 71.48 53906.68 88888.00 2008-10-28 15:14:48.407 302 17498.56 71.49 53906.69 88888.00 2008-10-28 15:14:48.907 302 17498.52 71.50 53906.55 88888.00 2008-10-28 15:14:49.407 302 17498.38 71.53 53906.54 88888.00 2008-10-28 15:14:49.907 302 17498.36 71.51 53906.57 88888.00 2008-10-28 15:14:50.407 302 17498.41 71.54 53906.53 88888.00 2008-10-28 15:14:50.907 302 17498.43 71.53 53906.44 88888.00 2008-10-28 15:14:51.407 302 17498.38 71.51 53906.50 88888.00 2008-10-28 15:14:51.907 302 17498.38 71.42 53906.42 88888.00 2008-10-28 15:14:52.407 302 17498.47 71.39 53906.47 88888.00 2008-10-28 15:14:52.907 302 17498.45 71.33 53906.48 88888.00 2008-10-28 15:14:53.407 302 17498.52 71.37 53906.48 88888.00 2008-10-28 15:14:53.907 302 17498.57 71.37 53906.57 88888.00 2008-10-28 15:14:54.407 302 17498.64 71.38 53906.53 88888.00 2008-10-28 15:14:54.907 302 17498.68 71.38 53906.57 88888.00 2008-10-28 15:14:55.407 302 17498.70 71.38 53906.54 88888.00 2008-10-28 15:14:55.907 302 17498.70 71.30 53906.49 88888.00 2008-10-28 15:14:56.407 302 17498.66 71.31 53906.48 88888.00 2008-10-28 15:14:56.907 302 17498.78 71.24 53906.40 88888.00 2008-10-28 15:14:57.407 302 17498.75 71.21 53906.39 88888.00 2008-10-28 15:14:57.907 302 17498.83 71.14 53906.44 88888.00 2008-10-28 15:14:58.407 302 17498.89 71.05 53906.49 88888.00 2008-10-28 15:14:58.907 302 17498.94 71.12 53906.44 88888.00 2008-10-28 15:14:59.407 302 17498.93 71.10 53906.44 88888.00 2008-10-28 15:14:59.907 302 17498.93 71.07 53906.51 88888.00 2008-10-28 15:15:00.404 302 17498.95 71.10 53906.49 88888.00 2008-10-28 15:15:00.904 302 17498.94 71.08 53906.46 88888.00 2008-10-28 15:15:01.404 302 17498.92 71.05 53906.39 88888.00 2008-10-28 15:15:01.904 302 17498.96 71.00 53906.43 88888.00 2008-10-28 15:15:02.404 302 17498.95 71.04 53906.43 88888.00 2008-10-28 15:15:02.904 302 17498.98 70.95 53906.42 88888.00 2008-10-28 15:15:03.404 302 17499.07 70.90 53906.39 88888.00 2008-10-28 15:15:03.904 302 17499.11 70.79 53906.30 88888.00 2008-10-28 15:15:04.404 302 17499.20 70.72 53906.40 88888.00 2008-10-28 15:15:04.904 302 17499.27 70.72 53906.44 88888.00 2008-10-28 15:15:05.404 302 17499.38 70.63 53906.40 88888.00 2008-10-28 15:15:05.904 302 17499.46 70.53 53906.30 88888.00 2008-10-28 15:15:06.404 302 17499.45 70.55 53906.25 88888.00 2008-10-28 15:15:06.904 302 17499.45 70.51 53906.29 88888.00 2008-10-28 15:15:07.404 302 17499.46 70.50 53906.32 88888.00 2008-10-28 15:15:07.904 302 17499.58 70.42 53906.44 88888.00 2008-10-28 15:15:08.404 302 17499.69 70.39 53906.42 88888.00 2008-10-28 15:15:08.904 302 17499.81 70.32 53906.30 88888.00 2008-10-28 15:15:09.404 302 17499.79 70.26 53906.19 88888.00 2008-10-28 15:15:09.904 302 17499.72 70.26 53906.24 88888.00 2008-10-28 15:15:10.404 302 17499.70 70.19 53906.27 88888.00 2008-10-28 15:15:10.904 302 17499.80 70.11 53906.25 88888.00 2008-10-28 15:15:11.404 302 17499.82 70.04 53906.29 88888.00 2008-10-28 15:15:11.904 302 17499.86 69.98 53906.19 88888.00 2008-10-28 15:15:12.404 302 17499.91 69.93 53906.14 88888.00 2008-10-28 15:15:12.904 302 17499.88 69.87 53906.26 88888.00 2008-10-28 15:15:13.404 302 17499.87 69.77 53906.32 88888.00 2008-10-28 15:15:13.904 302 17499.85 69.72 53906.20 88888.00 2008-10-28 15:15:14.404 302 17499.87 69.64 53906.17 88888.00 2008-10-28 15:15:14.904 302 17499.96 69.64 53906.15 88888.00 2008-10-28 15:15:15.404 302 17500.02 69.59 53906.23 88888.00 2008-10-28 15:15:15.904 302 17500.08 69.49 53906.18 88888.00 2008-10-28 15:15:16.404 302 17500.07 69.41 53906.08 88888.00 2008-10-28 15:15:16.904 302 17500.09 69.33 53906.08 88888.00 2008-10-28 15:15:17.404 302 17500.12 69.18 53906.05 88888.00 2008-10-28 15:15:17.904 302 17500.23 69.16 53906.04 88888.00 2008-10-28 15:15:18.404 302 17500.20 69.10 53906.04 88888.00 2008-10-28 15:15:18.904 302 17500.18 69.03 53906.08 88888.00 2008-10-28 15:15:19.404 302 17500.23 68.97 53906.13 88888.00 2008-10-28 15:15:19.904 302 17500.20 68.93 53906.13 88888.00 2008-10-28 15:15:20.404 302 17500.19 68.78 53906.04 88888.00 2008-10-28 15:15:20.904 302 17500.23 68.70 53906.02 88888.00 2008-10-28 15:15:21.404 302 17500.33 68.64 53906.06 88888.00 2008-10-28 15:15:21.904 302 17500.28 68.56 53906.07 88888.00 2008-10-28 15:15:22.404 302 17500.42 68.46 53906.05 88888.00 2008-10-28 15:15:22.904 302 17500.42 68.41 53906.06 88888.00 2008-10-28 15:15:23.404 302 17500.42 68.38 53906.03 88888.00 2008-10-28 15:15:23.904 302 17500.39 68.31 53906.07 88888.00 2008-10-28 15:15:24.404 302 17500.42 68.28 53906.08 88888.00 2008-10-28 15:15:24.904 302 17500.48 68.24 53906.04 88888.00 2008-10-28 15:15:25.404 302 17500.53 68.14 53906.06 88888.00 2008-10-28 15:15:25.904 302 17500.66 68.05 53906.09 88888.00 2008-10-28 15:15:26.404 302 17500.64 68.00 53906.10 88888.00 2008-10-28 15:15:26.904 302 17500.68 67.95 53906.17 88888.00 2008-10-28 15:15:27.404 302 17500.72 67.86 53906.06 88888.00 2008-10-28 15:15:27.904 302 17500.71 67.72 53906.13 88888.00 2008-10-28 15:15:28.404 302 17500.81 67.71 53906.17 88888.00 2008-10-28 15:15:28.904 302 17500.81 67.61 53906.16 88888.00 2008-10-28 15:15:29.404 302 17500.93 67.57 53906.28 88888.00 2008-10-28 15:15:29.904 302 17500.96 67.53 53906.19 88888.00 2008-10-28 15:15:30.404 302 17500.91 67.51 53906.13 88888.00 2008-10-28 15:15:30.904 302 17500.92 67.48 53906.13 88888.00 2008-10-28 15:15:31.404 302 17500.98 67.40 53906.04 88888.00 2008-10-28 15:15:31.904 302 17500.98 67.34 53906.03 88888.00 2008-10-28 15:15:32.404 302 17501.00 67.28 53905.98 88888.00 2008-10-28 15:15:32.904 302 17501.05 67.24 53905.93 88888.00 2008-10-28 15:15:33.404 302 17501.07 67.26 53906.07 88888.00 2008-10-28 15:15:33.904 302 17501.04 67.26 53906.13 88888.00 2008-10-28 15:15:34.404 302 17501.12 67.17 53906.13 88888.00 2008-10-28 15:15:34.904 302 17501.13 67.12 53906.14 88888.00 2008-10-28 15:15:35.404 302 17501.09 67.11 53906.07 88888.00 2008-10-28 15:15:35.904 302 17501.13 67.10 53906.10 88888.00 2008-10-28 15:15:36.404 302 17501.17 67.12 53906.07 88888.00 2008-10-28 15:15:36.904 302 17501.24 67.15 53905.99 88888.00 2008-10-28 15:15:37.404 302 17501.23 67.10 53906.01 88888.00 2008-10-28 15:15:37.904 302 17501.22 67.15 53906.04 88888.00 2008-10-28 15:15:38.404 302 17501.28 67.13 53906.03 88888.00 2008-10-28 15:15:38.904 302 17501.18 67.08 53906.05 88888.00 2008-10-28 15:15:39.404 302 17501.18 66.99 53905.93 88888.00 2008-10-28 15:15:39.904 302 17501.20 66.89 53905.95 88888.00 2008-10-28 15:15:40.404 302 17501.22 66.88 53905.95 88888.00 2008-10-28 15:15:40.904 302 17501.27 66.95 53906.05 88888.00 2008-10-28 15:15:41.404 302 17501.21 67.02 53906.09 88888.00 2008-10-28 15:15:41.904 302 17501.27 66.98 53906.02 88888.00 2008-10-28 15:15:42.404 302 17501.24 66.93 53905.99 88888.00 2008-10-28 15:15:42.904 302 17501.27 66.89 53906.05 88888.00 2008-10-28 15:15:43.404 302 17501.30 66.85 53905.99 88888.00 2008-10-28 15:15:43.904 302 17501.30 66.84 53906.01 88888.00 2008-10-28 15:15:44.404 302 17501.38 66.78 53906.03 88888.00 2008-10-28 15:15:44.904 302 17501.39 66.71 53906.08 88888.00 2008-10-28 15:15:45.404 302 17501.38 66.65 53906.20 88888.00 2008-10-28 15:15:45.904 302 17501.41 66.58 53906.17 88888.00 2008-10-28 15:15:46.404 302 17501.49 66.54 53906.20 88888.00 2008-10-28 15:15:46.904 302 17501.48 66.49 53906.20 88888.00 2008-10-28 15:15:47.404 302 17501.44 66.43 53906.28 88888.00 2008-10-28 15:15:47.904 302 17501.45 66.48 53906.27 88888.00 2008-10-28 15:15:48.404 302 17501.42 66.49 53906.21 88888.00 2008-10-28 15:15:48.904 302 17501.40 66.44 53906.29 88888.00 2008-10-28 15:15:49.404 302 17501.48 66.49 53906.20 88888.00 2008-10-28 15:15:49.904 302 17501.47 66.44 53906.06 88888.00 2008-10-28 15:15:50.404 302 17501.53 66.37 53906.15 88888.00 2008-10-28 15:15:50.904 302 17501.51 66.30 53906.24 88888.00 2008-10-28 15:15:51.404 302 17501.55 66.24 53906.15 88888.00 2008-10-28 15:15:51.904 302 17501.63 66.33 53906.14 88888.00 2008-10-28 15:15:52.404 302 17501.61 66.32 53906.13 88888.00 2008-10-28 15:15:52.904 302 17501.59 66.32 53906.16 88888.00 2008-10-28 15:15:53.404 302 17501.59 66.36 53906.19 88888.00 2008-10-28 15:15:53.904 302 17501.60 66.31 53906.20 88888.00 2008-10-28 15:15:54.404 302 17501.60 66.32 53906.21 88888.00 2008-10-28 15:15:54.904 302 17501.59 66.29 53906.13 88888.00 2008-10-28 15:15:55.404 302 17501.64 66.32 53906.05 88888.00 2008-10-28 15:15:55.904 302 17501.66 66.24 53905.93 88888.00 2008-10-28 15:15:56.404 302 17501.61 66.20 53906.05 88888.00 2008-10-28 15:15:56.904 302 17501.64 66.17 53906.07 88888.00 2008-10-28 15:15:57.404 302 17501.72 66.13 53906.21 88888.00 2008-10-28 15:15:57.904 302 17501.74 66.12 53906.21 88888.00 2008-10-28 15:15:58.404 302 17501.68 66.16 53906.16 88888.00 2008-10-28 15:15:58.904 302 17501.64 66.24 53906.21 88888.00 2008-10-28 15:15:59.404 302 17501.66 66.19 53906.27 88888.00 2008-10-28 15:15:59.904 302 17501.65 66.20 53906.21 88888.00 2008-10-28 15:16:00.404 302 17501.60 66.24 53906.12 88888.00 2008-10-28 15:16:00.904 302 17501.63 66.22 53906.04 88888.00 2008-10-28 15:16:01.404 302 17501.65 66.15 53906.13 88888.00 2008-10-28 15:16:01.904 302 17501.60 66.16 53905.93 88888.00 2008-10-28 15:16:02.404 302 17501.60 66.16 53905.92 88888.00 2008-10-28 15:16:02.904 302 17501.62 66.17 53906.05 88888.00 2008-10-28 15:16:03.404 302 17501.70 66.19 53906.03 88888.00 2008-10-28 15:16:03.904 302 17501.68 66.14 53905.99 88888.00 2008-10-28 15:16:04.404 302 17501.69 66.14 53905.86 88888.00 2008-10-28 15:16:04.904 302 17501.65 66.11 53905.83 88888.00 2008-10-28 15:16:05.404 302 17501.62 66.14 53905.88 88888.00 2008-10-28 15:16:05.904 302 17501.69 66.15 53905.93 88888.00 2008-10-28 15:16:06.404 302 17501.74 66.07 53906.01 88888.00 2008-10-28 15:16:06.904 302 17501.71 66.15 53906.10 88888.00 2008-10-28 15:16:07.404 302 17501.63 66.19 53906.15 88888.00 2008-10-28 15:16:07.904 302 17501.62 66.20 53906.09 88888.00 2008-10-28 15:16:08.404 302 17501.60 66.17 53906.09 88888.00 2008-10-28 15:16:08.904 302 17501.62 66.23 53906.07 88888.00 2008-10-28 15:16:09.404 302 17501.53 66.31 53906.17 88888.00 2008-10-28 15:16:09.904 302 17501.49 66.31 53906.19 88888.00 2008-10-28 15:16:10.404 302 17501.51 66.22 53906.20 88888.00 2008-10-28 15:16:10.904 302 17501.53 66.23 53906.32 88888.00 2008-10-28 15:16:11.404 302 17501.61 66.25 53906.34 88888.00 2008-10-28 15:16:11.904 302 17501.53 66.29 53906.27 88888.00 2008-10-28 15:16:12.404 302 17501.48 66.34 53906.26 88888.00 2008-10-28 15:16:12.904 302 17501.35 66.43 53906.26 88888.00 2008-10-28 15:16:13.404 302 17501.35 66.42 53906.21 88888.00 2008-10-28 15:16:13.904 302 17501.34 66.37 53906.23 88888.00 2008-10-28 15:16:14.404 302 17501.34 66.34 53906.17 88888.00 2008-10-28 15:16:14.904 302 17501.34 66.34 53906.17 88888.00 2008-10-28 15:16:15.404 302 17501.34 66.49 53906.25 88888.00 2008-10-28 15:16:15.904 302 17501.30 66.54 53906.26 88888.00 2008-10-28 15:16:16.404 302 17501.19 66.53 53906.24 88888.00 2008-10-28 15:16:16.904 302 17501.25 66.55 53906.10 88888.00 2008-10-28 15:16:17.404 302 17501.21 66.53 53906.09 88888.00 2008-10-28 15:16:17.904 302 17501.27 66.52 53906.13 88888.00 2008-10-28 15:16:18.404 302 17501.35 66.54 53906.17 88888.00 2008-10-28 15:16:18.904 302 17501.37 66.62 53906.36 88888.00 2008-10-28 15:16:19.404 302 17501.33 66.60 53906.24 88888.00 2008-10-28 15:16:19.904 302 17501.38 66.59 53906.26 88888.00 2008-10-28 15:16:20.404 302 17501.35 66.62 53906.30 88888.00 2008-10-28 15:16:20.904 302 17501.42 66.69 53906.23 88888.00 2008-10-28 15:16:21.404 302 17501.56 66.85 53906.28 88888.00 2008-10-28 15:16:21.904 302 17501.65 66.88 53906.19 88888.00 2008-10-28 15:16:22.404 302 17501.51 66.82 53906.19 88888.00 2008-10-28 15:16:22.904 302 17501.51 66.84 53906.18 88888.00 2008-10-28 15:16:23.404 302 17501.56 66.90 53906.08 88888.00 2008-10-28 15:16:23.904 302 17501.53 66.91 53906.03 88888.00 2008-10-28 15:16:24.404 302 17501.62 66.89 53905.98 88888.00 2008-10-28 15:16:24.904 302 17501.59 66.88 53906.03 88888.00 2008-10-28 15:16:25.404 302 17501.59 66.88 53906.01 88888.00 2008-10-28 15:16:25.904 302 17501.70 66.89 53906.02 88888.00 2008-10-28 15:16:26.404 302 17501.74 66.91 53906.04 88888.00 2008-10-28 15:16:26.904 302 17501.78 66.88 53906.05 88888.00 2008-10-28 15:16:27.404 302 17501.82 66.83 53906.05 88888.00 2008-10-28 15:16:27.904 302 17501.88 66.88 53906.06 88888.00 2008-10-28 15:16:28.404 302 17501.99 66.88 53906.09 88888.00 2008-10-28 15:16:28.904 302 17502.06 66.85 53906.07 88888.00 2008-10-28 15:16:29.404 302 17502.09 66.85 53906.05 88888.00 2008-10-28 15:16:29.904 302 17502.09 66.85 53906.05 88888.00 2008-10-28 15:16:30.404 302 17502.21 66.89 53905.96 88888.00 2008-10-28 15:16:30.904 302 17502.35 66.87 53906.03 88888.00 2008-10-28 15:16:31.404 302 17502.33 66.89 53906.02 88888.00 2008-10-28 15:16:31.904 302 17502.35 66.91 53905.91 88888.00 2008-10-28 15:16:32.404 302 17502.43 66.85 53905.83 88888.00 2008-10-28 15:16:32.904 302 17502.55 66.82 53905.79 88888.00 2008-10-28 15:16:33.404 302 17502.54 66.81 53905.74 88888.00 2008-10-28 15:16:33.904 302 17502.64 66.75 53905.72 88888.00 2008-10-28 15:16:34.404 302 17502.78 66.69 53905.64 88888.00 2008-10-28 15:16:34.904 302 17502.84 66.68 53905.59 88888.00 2008-10-28 15:16:35.404 302 17502.87 66.60 53905.61 88888.00 2008-10-28 15:16:35.904 302 17503.02 66.59 53905.68 88888.00 2008-10-28 15:16:36.404 302 17503.11 66.51 53905.74 88888.00 2008-10-28 15:16:36.904 302 17503.16 66.40 53905.70 88888.00 2008-10-28 15:16:37.404 302 17503.28 66.29 53905.70 88888.00 2008-10-28 15:16:37.904 302 17503.32 66.17 53905.68 88888.00 2008-10-28 15:16:38.404 302 17503.48 66.22 53905.63 88888.00 2008-10-28 15:16:38.904 302 17503.60 66.13 53905.68 88888.00 2008-10-28 15:16:39.404 302 17503.58 66.06 53905.69 88888.00 2008-10-28 15:16:39.904 302 17503.72 65.96 53905.58 88888.00 2008-10-28 15:16:40.404 302 17503.89 65.85 53905.47 88888.00 2008-10-28 15:16:40.904 302 17503.96 65.73 53905.57 88888.00 2008-10-28 15:16:41.404 302 17503.98 65.65 53905.51 88888.00 2008-10-28 15:16:41.904 302 17504.11 65.61 53905.56 88888.00 2008-10-28 15:16:42.404 302 17504.24 65.53 53905.50 88888.00 2008-10-28 15:16:42.904 302 17504.35 65.46 53905.38 88888.00 2008-10-28 15:16:43.404 302 17504.48 65.37 53905.36 88888.00 2008-10-28 15:16:43.904 302 17504.39 65.21 53905.34 88888.00 2008-10-28 15:16:44.404 302 17504.51 65.10 53905.30 88888.00 2008-10-28 15:16:44.904 302 17504.72 65.05 53905.36 88888.00 2008-10-28 15:16:45.404 302 17504.74 65.02 53905.37 88888.00 2008-10-28 15:16:45.904 302 17504.87 64.87 53905.37 88888.00 2008-10-28 15:16:46.404 302 17505.00 64.73 53905.39 88888.00 2008-10-28 15:16:46.904 302 17505.09 64.65 53905.40 88888.00 2008-10-28 15:16:47.404 302 17505.20 64.59 53905.34 88888.00 2008-10-28 15:16:47.904 302 17505.31 64.55 53905.37 88888.00 2008-10-28 15:16:48.404 302 17505.35 64.39 53905.38 88888.00 2008-10-28 15:16:48.904 302 17505.51 64.30 53905.29 88888.00 2008-10-28 15:16:49.404 302 17505.64 64.29 53905.30 88888.00 2008-10-28 15:16:49.904 302 17505.82 64.28 53905.30 88888.00 2008-10-28 15:16:50.404 302 17505.94 64.26 53905.30 88888.00 2008-10-28 15:16:50.904 302 17506.01 64.15 53905.19 88888.00 2008-10-28 15:16:51.404 302 17506.10 64.09 53905.13 88888.00 2008-10-28 15:16:51.904 302 17506.13 64.00 53905.16 88888.00 2008-10-28 15:16:52.404 302 17506.27 63.88 53905.20 88888.00 2008-10-28 15:16:52.904 302 17506.37 63.78 53905.16 88888.00 2008-10-28 15:16:53.404 302 17506.52 63.65 53905.12 88888.00 2008-10-28 15:16:53.904 302 17506.70 63.56 53905.09 88888.00 2008-10-28 15:16:54.404 302 17506.82 63.46 53905.16 88888.00 2008-10-28 15:16:54.904 302 17506.96 63.36 53905.27 88888.00 2008-10-28 15:16:55.404 302 17506.98 63.29 53905.24 88888.00 2008-10-28 15:16:55.904 302 17507.06 63.24 53905.19 88888.00 2008-10-28 15:16:56.404 302 17507.22 63.08 53905.16 88888.00 2008-10-28 15:16:56.904 302 17507.32 62.88 53905.05 88888.00 2008-10-28 15:16:57.404 302 17507.43 62.84 53905.04 88888.00 2008-10-28 15:16:57.904 302 17507.47 62.66 53905.08 88888.00 2008-10-28 15:16:58.404 302 17507.56 62.62 53905.24 88888.00 2008-10-28 15:16:58.904 302 17507.64 62.58 53905.32 88888.00 2008-10-28 15:16:59.404 302 17507.71 62.45 53905.28 88888.00 2008-10-28 15:16:59.904 302 17507.76 62.39 53905.32 88888.00 2008-10-28 15:17:00.404 302 17507.94 62.33 53905.32 88888.00 2008-10-28 15:17:00.904 302 17508.01 62.17 53905.22 88888.00 2008-10-28 15:17:01.404 302 17507.98 62.15 53905.24 88888.00 2008-10-28 15:17:01.904 302 17507.96 62.11 53905.32 88888.00 2008-10-28 15:17:02.404 302 17508.00 62.04 53905.28 88888.00 2008-10-28 15:17:02.904 302 17508.11 62.04 53905.09 88888.00 2008-10-28 15:17:03.404 302 17508.18 61.97 53905.04 88888.00 2008-10-28 15:17:03.904 302 17508.25 61.92 53905.04 88888.00 2008-10-28 15:17:04.404 302 17508.28 61.85 53905.06 88888.00 2008-10-28 15:17:04.904 302 17508.34 61.85 53905.07 88888.00 2008-10-28 15:17:05.404 302 17508.37 61.77 53905.11 88888.00 2008-10-28 15:17:05.904 302 17508.34 61.70 53905.14 88888.00 2008-10-28 15:17:06.404 302 17508.35 61.71 53905.07 88888.00 2008-10-28 15:17:06.904 302 17508.33 61.68 53905.06 88888.00 2008-10-28 15:17:07.404 302 17508.32 61.68 53905.14 88888.00 2008-10-28 15:17:07.904 302 17508.38 61.54 53905.16 88888.00 2008-10-28 15:17:08.404 302 17508.45 61.57 53905.23 88888.00 2008-10-28 15:17:08.904 302 17508.52 61.54 53905.28 88888.00 2008-10-28 15:17:09.404 302 17508.53 61.54 53905.24 88888.00 2008-10-28 15:17:09.904 302 17508.51 61.59 53905.20 88888.00 2008-10-28 15:17:10.404 302 17508.49 61.61 53905.20 88888.00 2008-10-28 15:17:10.904 302 17508.42 61.58 53905.24 88888.00 2008-10-28 15:17:11.404 302 17508.47 61.59 53905.23 88888.00 2008-10-28 15:17:11.904 302 17508.52 61.59 53905.20 88888.00 2008-10-28 15:17:12.404 302 17508.52 61.62 53905.14 88888.00 2008-10-28 15:17:12.904 302 17508.38 61.68 53905.14 88888.00 2008-10-28 15:17:13.404 302 17508.45 61.66 53905.30 88888.00 2008-10-28 15:17:13.904 302 17508.44 61.68 53905.28 88888.00 2008-10-28 15:17:14.404 302 17508.37 61.77 53905.37 88888.00 2008-10-28 15:17:14.904 302 17508.31 61.77 53905.36 88888.00 2008-10-28 15:17:15.404 302 17508.26 61.74 53905.37 88888.00 2008-10-28 15:17:15.904 302 17508.29 61.77 53905.48 88888.00 2008-10-28 15:17:16.404 302 17508.34 61.85 53905.54 88888.00 2008-10-28 15:17:16.904 302 17508.28 61.94 53905.50 88888.00 2008-10-28 15:17:17.404 302 17508.27 62.01 53905.46 88888.00 2008-10-28 15:17:17.904 302 17508.24 62.04 53905.48 88888.00 2008-10-28 15:17:18.404 302 17508.19 62.02 53905.46 88888.00 2008-10-28 15:17:18.904 302 17508.15 62.07 53905.45 88888.00 2008-10-28 15:17:19.404 302 17508.09 62.12 53905.48 88888.00 2008-10-28 15:17:19.904 302 17508.01 62.20 53905.53 88888.00 2008-10-28 15:17:20.404 302 17507.97 62.26 53905.52 88888.00 2008-10-28 15:17:20.904 302 17507.90 62.26 53905.59 88888.00 2008-10-28 15:17:21.404 302 17507.86 62.24 53905.58 88888.00 2008-10-28 15:17:21.904 302 17507.87 62.33 53905.58 88888.00 2008-10-28 15:17:22.404 302 17507.91 62.37 53905.61 88888.00 2008-10-28 15:17:22.904 302 17507.80 62.46 53905.65 88888.00 2008-10-28 15:17:23.404 302 17507.73 62.51 53905.64 88888.00 2008-10-28 15:17:23.904 302 17507.71 62.49 53905.57 88888.00 2008-10-28 15:17:24.404 302 17507.55 62.56 53905.52 88888.00 2008-10-28 15:17:24.904 302 17507.46 62.62 53905.64 88888.00 2008-10-28 15:17:25.404 302 17507.39 62.58 53905.78 88888.00 2008-10-28 15:17:25.904 302 17507.31 62.66 53905.78 88888.00 2008-10-28 15:17:26.404 302 17507.31 62.64 53905.80 88888.00 2008-10-28 15:17:26.904 302 17507.32 62.72 53905.96 88888.00 2008-10-28 15:17:27.404 302 17507.15 62.84 53906.05 88888.00 2008-10-28 15:17:27.904 302 17507.16 62.95 53906.01 88888.00 2008-10-28 15:17:28.404 302 17507.11 62.97 53906.02 88888.00 2008-10-28 15:17:28.904 302 17507.02 62.99 53906.12 88888.00 2008-10-28 15:17:29.404 302 17506.86 63.07 53906.04 88888.00 2008-10-28 15:17:29.904 302 17506.80 63.18 53906.07 88888.00 2008-10-28 15:17:30.404 302 17506.72 63.13 53906.21 88888.00 2008-10-28 15:17:30.904 302 17506.66 63.15 53906.21 88888.00 2008-10-28 15:17:31.404 302 17506.63 63.28 53906.23 88888.00 2008-10-28 15:17:31.904 302 17506.55 63.29 53906.21 88888.00 2008-10-28 15:17:32.404 302 17506.41 63.20 53906.29 88888.00 2008-10-28 15:17:32.904 302 17506.34 63.28 53906.29 88888.00 2008-10-28 15:17:33.404 302 17506.19 63.39 53906.35 88888.00 2008-10-28 15:17:33.904 302 17506.19 63.51 53906.40 88888.00 2008-10-28 15:17:34.404 302 17506.15 63.57 53906.41 88888.00 2008-10-28 15:17:34.904 302 17506.10 63.63 53906.47 88888.00 2008-10-28 15:17:35.404 302 17506.04 63.67 53906.50 88888.00 2008-10-28 15:17:35.904 302 17505.97 63.63 53906.50 88888.00 2008-10-28 15:17:36.404 302 17505.89 63.70 53906.50 88888.00 2008-10-28 15:17:36.904 302 17505.90 63.77 53906.61 88888.00 2008-10-28 15:17:37.404 302 17505.86 63.79 53906.62 88888.00 2008-10-28 15:17:37.904 302 17505.84 63.79 53906.53 88888.00 2008-10-28 15:17:38.404 302 17505.74 63.91 53906.48 88888.00 2008-10-28 15:17:38.904 302 17505.69 63.91 53906.57 88888.00 2008-10-28 15:17:39.404 302 17505.68 63.92 53906.57 88888.00 2008-10-28 15:17:39.904 302 17505.60 63.98 53906.70 88888.00 2008-10-28 15:17:40.404 302 17505.46 63.99 53906.82 88888.00 2008-10-28 15:17:40.904 302 17505.45 64.01 53906.72 88888.00 2008-10-28 15:17:41.404 302 17505.37 64.09 53906.72 88888.00 2008-10-28 15:17:41.904 302 17505.39 64.04 53906.70 88888.00 2008-10-28 15:17:42.404 302 17505.43 64.02 53906.73 88888.00 2008-10-28 15:17:42.904 302 17505.36 64.08 53906.77 88888.00 2008-10-28 15:17:43.404 302 17505.35 64.08 53906.83 88888.00 2008-10-28 15:17:43.904 302 17505.31 64.08 53906.81 88888.00 2008-10-28 15:17:44.404 302 17505.30 64.05 53906.75 88888.00 2008-10-28 15:17:44.904 302 17505.32 64.09 53906.87 88888.00 2008-10-28 15:17:45.404 302 17505.36 64.14 53906.92 88888.00 2008-10-28 15:17:45.904 302 17505.31 64.14 53906.97 88888.00 2008-10-28 15:17:46.404 302 17505.29 64.11 53906.91 88888.00 2008-10-28 15:17:46.904 302 17505.20 64.11 53906.80 88888.00 2008-10-28 15:17:47.404 302 17505.15 64.16 53906.77 88888.00 2008-10-28 15:17:47.904 302 17505.13 64.17 53906.88 88888.00 2008-10-28 15:17:48.404 302 17505.13 64.14 53906.94 88888.00 2008-10-28 15:17:48.904 302 17505.08 64.22 53906.96 88888.00 2008-10-28 15:17:49.404 302 17504.90 64.31 53906.95 88888.00 2008-10-28 15:17:49.904 302 17504.89 64.32 53906.86 88888.00 2008-10-28 15:17:50.404 302 17504.95 64.28 53906.74 88888.00 2008-10-28 15:17:50.904 302 17504.92 64.30 53906.71 88888.00 2008-10-28 15:17:51.404 302 17504.84 64.28 53906.74 88888.00 2008-10-28 15:17:51.904 302 17504.77 64.34 53906.81 88888.00 2008-10-28 15:17:52.404 302 17504.86 64.36 53906.86 88888.00 2008-10-28 15:17:52.904 302 17504.90 64.36 53906.94 88888.00 2008-10-28 15:17:53.404 302 17504.80 64.37 53906.88 88888.00 2008-10-28 15:17:53.904 302 17504.81 64.46 53906.91 88888.00 2008-10-28 15:17:54.404 302 17504.87 64.45 53906.88 88888.00 2008-10-28 15:17:54.904 302 17504.81 64.51 53906.83 88888.00 2008-10-28 15:17:55.404 302 17504.75 64.51 53906.82 88888.00 2008-10-28 15:17:55.904 302 17504.74 64.50 53906.83 88888.00 2008-10-28 15:17:56.404 302 17504.79 64.56 53906.76 88888.00 2008-10-28 15:17:56.904 302 17504.68 64.59 53906.76 88888.00 2008-10-28 15:17:57.404 302 17504.62 64.57 53906.81 88888.00 2008-10-28 15:17:57.904 302 17504.55 64.59 53906.81 88888.00 2008-10-28 15:17:58.404 302 17504.55 64.64 53906.90 88888.00 2008-10-28 15:17:58.904 302 17504.55 64.78 53906.91 88888.00 2008-10-28 15:17:59.404 302 17504.47 64.74 53906.86 88888.00 2008-10-28 15:17:59.904 302 17504.49 64.80 53906.86 88888.00 2008-10-28 15:18:00.404 302 17504.40 64.87 53906.79 88888.00 2008-10-28 15:18:00.904 302 17504.33 64.89 53906.80 88888.00 2008-10-28 15:18:01.404 302 17504.20 64.88 53906.82 88888.00 2008-10-28 15:18:01.904 302 17504.23 64.97 53906.92 88888.00 2008-10-28 15:18:02.404 302 17504.25 65.03 53906.82 88888.00 2008-10-28 15:18:02.904 302 17504.15 65.08 53906.66 88888.00 2008-10-28 15:18:03.404 302 17504.13 65.18 53906.70 88888.00 2008-10-28 15:18:03.904 302 17504.09 65.25 53906.70 88888.00 2008-10-28 15:18:04.404 302 17503.98 65.39 53906.68 88888.00 2008-10-28 15:18:04.904 302 17503.93 65.43 53906.68 88888.00 2008-10-28 15:18:05.404 302 17503.82 65.47 53906.72 88888.00 2008-10-28 15:18:05.904 302 17503.77 65.57 53906.71 88888.00 2008-10-28 15:18:06.404 302 17503.80 65.70 53906.69 88888.00 2008-10-28 15:18:06.904 302 17503.74 65.80 53906.69 88888.00 2008-10-28 15:18:07.404 302 17503.69 65.82 53906.75 88888.00 2008-10-28 15:18:07.904 302 17503.56 65.91 53906.75 88888.00 2008-10-28 15:18:08.404 302 17503.54 66.00 53906.71 88888.00 2008-10-28 15:18:08.904 302 17503.49 66.11 53906.81 88888.00 2008-10-28 15:18:09.404 302 17503.32 66.11 53906.77 88888.00 2008-10-28 15:18:09.904 302 17503.24 66.16 53906.83 88888.00 2008-10-28 15:18:10.404 302 17503.26 66.32 53906.80 88888.00 2008-10-28 15:18:10.904 302 17503.22 66.41 53906.69 88888.00 2008-10-28 15:18:11.404 302 17503.18 66.50 53906.76 88888.00 2008-10-28 15:18:11.904 302 17503.07 66.53 53906.81 88888.00 2008-10-28 15:18:12.404 302 17503.00 66.53 53906.77 88888.00 2008-10-28 15:18:12.904 302 17502.83 66.63 53906.73 88888.00 2008-10-28 15:18:13.404 302 17502.82 66.70 53906.66 88888.00 2008-10-28 15:18:13.904 302 17502.77 66.75 53906.65 88888.00 2008-10-28 15:18:14.404 302 17502.76 66.85 53906.71 88888.00 2008-10-28 15:18:14.904 302 17502.72 66.90 53906.71 88888.00 2008-10-28 15:18:15.404 302 17502.63 66.94 53906.76 88888.00 2008-10-28 15:18:15.904 302 17502.63 67.04 53906.79 88888.00 2008-10-28 15:18:16.404 302 17502.55 67.13 53906.82 88888.00 2008-10-28 15:18:16.904 302 17502.47 67.20 53906.80 88888.00 2008-10-28 15:18:17.404 302 17502.39 67.34 53906.73 88888.00 2008-10-28 15:18:17.904 302 17502.35 67.39 53906.71 88888.00 2008-10-28 15:18:18.404 302 17502.35 67.48 53906.69 88888.00 2008-10-28 15:18:18.904 302 17502.41 67.56 53906.69 88888.00 2008-10-28 15:18:19.404 302 17502.43 67.70 53906.70 88888.00 2008-10-28 15:18:19.904 302 17502.37 67.70 53906.74 88888.00 2008-10-28 15:18:20.404 302 17502.32 67.78 53906.72 88888.00 2008-10-28 15:18:20.904 302 17502.30 67.89 53906.74 88888.00 2008-10-28 15:18:21.404 302 17502.22 67.91 53906.70 88888.00 2008-10-28 15:18:21.904 302 17502.26 67.99 53906.74 88888.00 2008-10-28 15:18:22.404 302 17502.34 68.05 53906.68 88888.00 2008-10-28 15:18:22.904 302 17502.27 68.12 53906.60 88888.00 2008-10-28 15:18:23.401 302 17502.26 68.25 53906.59 88888.00 2008-10-28 15:18:23.901 302 17502.43 68.34 53906.58 88888.00 2008-10-28 15:18:24.401 302 17502.40 68.38 53906.55 88888.00 2008-10-28 15:18:24.901 302 17502.42 68.47 53906.57 88888.00 2008-10-28 15:18:25.401 302 17502.35 68.51 53906.60 88888.00 2008-10-28 15:18:25.901 302 17502.40 68.54 53906.57 88888.00 2008-10-28 15:18:26.401 302 17502.54 68.65 53906.54 88888.00 2008-10-28 15:18:26.901 302 17502.46 68.69 53906.51 88888.00 2008-10-28 15:18:27.401 302 17502.50 68.74 53906.55 88888.00 2008-10-28 15:18:27.901 302 17502.49 68.73 53906.52 88888.00 2008-10-28 15:18:28.401 302 17502.61 68.78 53906.58 88888.00 2008-10-28 15:18:28.901 302 17502.71 68.79 53906.61 88888.00 2008-10-28 15:18:29.401 302 17502.84 68.83 53906.52 88888.00 2008-10-28 15:18:29.901 302 17502.93 68.87 53906.53 88888.00 2008-10-28 15:18:30.401 302 17502.97 68.93 53906.46 88888.00 2008-10-28 15:18:30.901 302 17503.03 68.96 53906.42 88888.00 2008-10-28 15:18:31.401 302 17503.06 69.05 53906.41 88888.00 2008-10-28 15:18:31.901 302 17503.19 69.08 53906.39 88888.00 2008-10-28 15:18:32.401 302 17503.27 69.07 53906.39 88888.00 2008-10-28 15:18:32.901 302 17503.45 69.06 53906.37 88888.00 2008-10-28 15:18:33.401 302 17503.58 68.92 53906.30 88888.00 2008-10-28 15:18:33.901 302 17503.68 68.93 53906.23 88888.00 2008-10-28 15:18:34.401 302 17503.75 68.90 53906.18 88888.00 2008-10-28 15:18:34.901 302 17503.78 68.87 53906.17 88888.00 2008-10-28 15:18:35.401 302 17503.92 68.87 53906.12 88888.00 2008-10-28 15:18:35.901 302 17504.02 68.83 53906.07 88888.00 2008-10-28 15:18:36.401 302 17504.09 68.73 53906.03 88888.00 2008-10-28 15:18:36.901 302 17504.16 68.67 53905.98 88888.00 2008-10-28 15:18:37.401 302 17504.19 68.64 53905.97 88888.00 2008-10-28 15:18:37.901 302 17504.33 68.53 53905.98 88888.00 2008-10-28 15:18:38.401 302 17504.35 68.44 53906.04 88888.00 2008-10-28 15:18:38.901 302 17504.33 68.35 53905.99 88888.00 2008-10-28 15:18:39.401 302 17504.49 68.29 53905.94 88888.00 2008-10-28 15:18:39.901 302 17504.60 68.19 53905.93 88888.00 2008-10-28 15:18:40.401 302 17504.65 68.06 53905.88 88888.00 2008-10-28 15:18:40.901 302 17504.79 68.04 53905.79 88888.00 2008-10-28 15:18:41.401 302 17504.79 67.89 53905.79 88888.00 2008-10-28 15:18:41.901 302 17504.97 67.75 53905.84 88888.00 2008-10-28 15:18:42.401 302 17505.06 67.71 53905.85 88888.00 2008-10-28 15:18:42.901 302 17505.10 67.68 53905.91 88888.00 2008-10-28 15:18:43.401 302 17505.13 67.56 53905.81 88888.00 2008-10-28 15:18:43.901 302 17505.17 67.42 53905.76 88888.00 2008-10-28 15:18:44.401 302 17505.27 67.30 53905.78 88888.00 2008-10-28 15:18:44.901 302 17505.23 67.22 53905.80 88888.00 2008-10-28 15:18:45.401 302 17505.33 67.05 53905.91 88888.00 2008-10-28 15:18:45.901 302 17505.40 66.97 53905.91 88888.00 2008-10-28 15:18:46.401 302 17505.46 66.91 53905.85 88888.00 2008-10-28 15:18:46.901 302 17505.48 66.76 53905.90 88888.00 2008-10-28 15:18:47.401 302 17505.52 66.70 53905.85 88888.00 2008-10-28 15:18:47.901 302 17505.55 66.55 53905.78 88888.00 2008-10-28 15:18:48.401 302 17505.58 66.39 53905.72 88888.00 2008-10-28 15:18:48.901 302 17505.69 66.30 53905.83 88888.00 2008-10-28 15:18:49.401 302 17505.74 66.19 53905.81 88888.00 2008-10-28 15:18:49.901 302 17505.80 66.11 53905.73 88888.00 2008-10-28 15:18:50.401 302 17505.73 65.96 53905.79 88888.00 2008-10-28 15:18:50.901 302 17505.76 65.97 53905.75 88888.00 2008-10-28 15:18:51.401 302 17505.83 65.80 53905.74 88888.00 2008-10-28 15:18:51.901 302 17505.87 65.68 53905.78 88888.00 2008-10-28 15:18:52.401 302 17505.86 65.63 53905.90 88888.00 2008-10-28 15:18:52.901 302 17505.90 65.54 53905.90 88888.00 2008-10-28 15:18:53.401 302 17506.03 65.46 53905.82 88888.00 2008-10-28 15:18:53.901 302 17506.13 65.42 53905.84 88888.00 2008-10-28 15:18:54.401 302 17506.09 65.33 53905.79 88888.00 2008-10-28 15:18:54.901 302 17506.10 65.23 53905.78 88888.00 2008-10-28 15:18:55.401 302 17506.10 65.13 53905.81 88888.00 2008-10-28 15:18:55.901 302 17506.18 65.02 53905.79 88888.00 2008-10-28 15:18:56.401 302 17506.21 64.99 53905.78 88888.00 2008-10-28 15:18:56.901 302 17506.15 64.93 53905.76 88888.00 2008-10-28 15:18:57.401 302 17506.20 64.84 53905.72 88888.00 2008-10-28 15:18:57.901 302 17506.12 64.83 53905.81 88888.00 2008-10-28 15:18:58.401 302 17506.15 64.76 53905.86 88888.00 2008-10-28 15:18:58.901 302 17506.29 64.68 53905.84 88888.00 2008-10-28 15:18:59.401 302 17506.29 64.58 53905.80 88888.00 2008-10-28 15:18:59.901 302 17506.35 64.47 53905.79 88888.00 2008-10-28 15:19:00.401 302 17506.41 64.38 53905.74 88888.00 2008-10-28 15:19:00.901 302 17506.50 64.36 53905.81 88888.00 2008-10-28 15:19:01.401 302 17506.45 64.35 53905.78 88888.00 2008-10-28 15:19:01.901 302 17506.49 64.28 53905.74 88888.00 2008-10-28 15:19:02.401 302 17506.50 64.21 53905.83 88888.00 2008-10-28 15:19:02.901 302 17506.60 64.26 53905.93 88888.00 2008-10-28 15:19:03.401 302 17506.53 64.28 53905.91 88888.00 2008-10-28 15:19:03.901 302 17506.54 64.18 53905.93 88888.00 2008-10-28 15:19:04.401 302 17506.51 64.14 53905.91 88888.00 2008-10-28 15:19:04.901 302 17506.59 64.18 53905.87 88888.00 2008-10-28 15:19:05.401 302 17506.69 64.18 53905.81 88888.00 2008-10-28 15:19:05.901 302 17506.74 64.12 53905.87 88888.00 2008-10-28 15:19:06.401 302 17506.78 64.10 53905.95 88888.00 2008-10-28 15:19:06.901 302 17506.75 64.10 53905.96 88888.00 2008-10-28 15:19:07.401 302 17506.64 64.08 53905.95 88888.00 2008-10-28 15:19:07.901 302 17506.58 64.07 53905.94 88888.00 2008-10-28 15:19:08.401 302 17506.63 64.04 53905.92 88888.00 2008-10-28 15:19:08.901 302 17506.69 64.01 53905.84 88888.00 2008-10-28 15:19:09.401 302 17506.70 64.11 53905.87 88888.00 2008-10-28 15:19:09.901 302 17506.62 64.14 53905.83 88888.00 2008-10-28 15:19:10.401 302 17506.61 64.19 53905.78 88888.00 2008-10-28 15:19:10.901 302 17506.61 64.22 53905.90 88888.00 2008-10-28 15:19:11.401 302 17506.56 64.25 53905.88 88888.00 2008-10-28 15:19:11.901 302 17506.55 64.25 53905.88 88888.00 2008-10-28 15:19:12.401 302 17506.61 64.20 53905.86 88888.00 2008-10-28 15:19:12.901 302 17506.61 64.18 53905.90 88888.00 2008-10-28 15:19:13.401 302 17506.54 64.30 53905.99 88888.00 2008-10-28 15:19:13.901 302 17506.59 64.30 53906.12 88888.00 2008-10-28 15:19:14.401 302 17506.56 64.29 53906.06 88888.00 2008-10-28 15:19:14.901 302 17506.55 64.31 53906.03 88888.00 2008-10-28 15:19:15.401 302 17506.58 64.39 53906.02 88888.00 2008-10-28 15:19:15.901 302 17506.60 64.39 53906.05 88888.00 2008-10-28 15:19:16.401 302 17506.62 64.45 53906.10 88888.00 2008-10-28 15:19:16.901 302 17506.58 64.49 53906.08 88888.00 2008-10-28 15:19:17.401 302 17506.54 64.61 53906.06 88888.00 2008-10-28 15:19:17.901 302 17506.41 64.65 53906.01 88888.00 2008-10-28 15:19:18.401 302 17506.34 64.64 53906.10 88888.00 2008-10-28 15:19:18.901 302 17506.28 64.69 53906.18 88888.00 2008-10-28 15:19:19.401 302 17506.28 64.79 53906.25 88888.00 2008-10-28 15:19:19.901 302 17506.30 64.78 53906.19 88888.00 2008-10-28 15:19:20.401 302 17506.29 64.80 53906.15 88888.00 2008-10-28 15:19:20.901 302 17506.25 64.89 53906.10 88888.00 2008-10-28 15:19:21.401 302 17506.25 64.99 53906.13 88888.00 2008-10-28 15:19:21.901 302 17506.19 65.07 53906.14 88888.00 2008-10-28 15:19:22.401 302 17506.11 65.15 53906.18 88888.00 2008-10-28 15:19:22.901 302 17506.24 65.16 53906.20 88888.00 2008-10-28 15:19:23.401 302 17506.29 65.22 53906.28 88888.00 2008-10-28 15:19:23.901 302 17506.21 65.26 53906.20 88888.00 2008-10-28 15:19:24.401 302 17506.18 65.28 53906.24 88888.00 2008-10-28 15:19:24.901 302 17506.20 65.37 53906.19 88888.00 2008-10-28 15:19:25.401 302 17506.19 65.44 53906.26 88888.00 2008-10-28 15:19:25.901 302 17506.17 65.47 53906.34 88888.00 2008-10-28 15:19:26.401 302 17506.23 65.51 53906.30 88888.00 2008-10-28 15:19:26.901 302 17506.19 65.65 53906.28 88888.00 2008-10-28 15:19:27.401 302 17506.15 65.67 53906.27 88888.00 2008-10-28 15:19:27.901 302 17506.12 65.65 53906.28 88888.00 2008-10-28 15:19:28.401 302 17506.13 65.70 53906.23 88888.00 2008-10-28 15:19:28.901 302 17506.24 65.78 53906.26 88888.00 2008-10-28 15:19:29.401 302 17506.19 65.70 53906.20 88888.00 2008-10-28 15:19:29.901 302 17506.12 65.67 53906.15 88888.00 2008-10-28 15:19:30.401 302 17506.17 65.71 53906.30 88888.00 2008-10-28 15:19:30.901 302 17506.20 65.71 53906.39 88888.00 2008-10-28 15:19:31.401 302 17506.19 65.74 53906.36 88888.00 2008-10-28 15:19:31.901 302 17506.17 65.78 53906.21 88888.00 2008-10-28 15:19:32.401 302 17506.10 65.77 53906.18 88888.00 2008-10-28 15:19:32.901 302 17506.14 65.78 53906.29 88888.00 2008-10-28 15:19:33.401 302 17506.17 65.83 53906.36 88888.00 2008-10-28 15:19:33.901 302 17506.19 65.76 53906.35 88888.00 2008-10-28 15:19:34.401 302 17506.20 65.76 53906.40 88888.00 2008-10-28 15:19:34.901 302 17506.30 65.78 53906.36 88888.00 2008-10-28 15:19:35.401 302 17506.32 65.72 53906.26 88888.00 2008-10-28 15:19:35.901 302 17506.29 65.67 53906.32 88888.00 2008-10-28 15:19:36.401 302 17506.39 65.64 53906.31 88888.00 2008-10-28 15:19:36.901 302 17506.31 65.55 53906.27 88888.00 2008-10-28 15:19:37.401 302 17506.35 65.53 53906.27 88888.00 2008-10-28 15:19:37.901 302 17506.34 65.47 53906.25 88888.00 2008-10-28 15:19:38.401 302 17506.28 65.48 53906.29 88888.00 2008-10-28 15:19:38.901 302 17506.31 65.46 53906.41 88888.00 2008-10-28 15:19:39.401 302 17506.28 65.51 53906.39 88888.00 2008-10-28 15:19:39.901 302 17506.22 65.45 53906.36 88888.00 2008-10-28 15:19:40.401 302 17506.22 65.39 53906.39 88888.00 2008-10-28 15:19:40.901 302 17506.20 65.43 53906.37 88888.00 2008-10-28 15:19:41.401 302 17506.19 65.38 53906.32 88888.00 2008-10-28 15:19:41.901 302 17506.20 65.29 53906.25 88888.00 2008-10-28 15:19:42.401 302 17506.24 65.31 53906.27 88888.00 2008-10-28 15:19:42.901 302 17506.19 65.19 53906.25 88888.00 2008-10-28 15:19:43.401 302 17506.07 65.16 53906.37 88888.00 2008-10-28 15:19:43.901 302 17506.01 65.16 53906.49 88888.00 2008-10-28 15:19:44.401 302 17506.10 65.21 53906.53 88888.00 2008-10-28 15:19:44.901 302 17506.23 65.24 53906.44 88888.00 2008-10-28 15:19:45.401 302 17506.17 65.18 53906.52 88888.00 2008-10-28 15:19:45.901 302 17506.10 65.17 53906.44 88888.00 2008-10-28 15:19:46.401 302 17506.07 65.19 53906.39 88888.00 2008-10-28 15:19:46.901 302 17506.01 65.17 53906.48 88888.00 2008-10-28 15:19:47.401 302 17506.10 65.23 53906.50 88888.00 2008-10-28 15:19:47.901 302 17506.07 65.25 53906.51 88888.00 2008-10-28 15:19:48.401 302 17505.99 65.18 53906.48 88888.00 2008-10-28 15:19:48.901 302 17505.93 65.17 53906.53 88888.00 2008-10-28 15:19:49.401 302 17505.84 65.15 53906.58 88888.00 2008-10-28 15:19:49.901 302 17505.88 65.10 53906.63 88888.00 2008-10-28 15:19:50.401 302 17505.80 65.13 53906.58 88888.00 2008-10-28 15:19:50.901 302 17505.79 65.13 53906.53 88888.00 2008-10-28 15:19:51.401 302 17505.80 65.21 53906.55 88888.00 2008-10-28 15:19:51.901 302 17505.83 65.31 53906.55 88888.00 2008-10-28 15:19:52.401 302 17505.81 65.29 53906.58 88888.00 2008-10-28 15:19:52.901 302 17505.83 65.26 53906.51 88888.00 2008-10-28 15:19:53.401 302 17505.88 65.29 53906.59 88888.00 2008-10-28 15:19:53.901 302 17505.91 65.29 53906.58 88888.00 2008-10-28 15:19:54.401 302 17505.90 65.25 53906.55 88888.00 2008-10-28 15:19:54.901 302 17505.89 65.34 53906.46 88888.00 2008-10-28 15:19:55.401 302 17505.93 65.43 53906.49 88888.00 2008-10-28 15:19:55.901 302 17505.94 65.37 53906.48 88888.00 2008-10-28 15:19:56.401 302 17505.87 65.37 53906.46 88888.00 2008-10-28 15:19:56.901 302 17505.93 65.37 53906.47 88888.00 2008-10-28 15:19:57.401 302 17505.99 65.43 53906.40 88888.00 2008-10-28 15:19:57.901 302 17505.98 65.44 53906.34 88888.00 2008-10-28 15:19:58.401 302 17506.09 65.48 53906.36 88888.00 2008-10-28 15:19:58.901 302 17506.13 65.46 53906.31 88888.00 2008-10-28 15:19:59.401 302 17506.12 65.44 53906.20 88888.00 2008-10-28 15:19:59.901 302 17506.17 65.49 53906.26 88888.00 2008-10-28 15:20:00.401 302 17506.19 65.52 53906.30 88888.00 2008-10-28 15:20:00.901 302 17506.22 65.58 53906.37 88888.00 2008-10-28 15:20:01.401 302 17506.28 65.63 53906.27 88888.00 2008-10-28 15:20:01.901 302 17506.32 65.54 53906.25 88888.00 2008-10-28 15:20:02.401 302 17506.33 65.56 53906.23 88888.00 2008-10-28 15:20:02.901 302 17506.41 65.61 53906.31 88888.00 2008-10-28 15:20:03.401 302 17506.44 65.62 53906.31 88888.00 2008-10-28 15:20:03.901 302 17506.50 65.72 53906.24 88888.00 2008-10-28 15:20:04.401 302 17506.52 65.83 53906.24 88888.00 2008-10-28 15:20:04.901 302 17506.50 65.78 53906.30 88888.00 2008-10-28 15:20:05.401 302 17506.45 65.81 53906.35 88888.00 2008-10-28 15:20:05.901 302 17506.54 65.78 53906.25 88888.00 2008-10-28 15:20:06.401 302 17506.65 65.83 53906.15 88888.00 2008-10-28 15:20:06.901 302 17506.70 65.86 53906.17 88888.00 2008-10-28 15:20:07.401 302 17506.66 65.94 53906.20 88888.00 2008-10-28 15:20:07.901 302 17506.66 65.92 53906.21 88888.00 2008-10-28 15:20:08.401 302 17506.81 65.93 53906.17 88888.00 2008-10-28 15:20:08.901 302 17506.90 65.93 53906.12 88888.00 2008-10-28 15:20:09.401 302 17506.94 65.96 53906.10 88888.00 2008-10-28 15:20:09.901 302 17506.96 66.04 53906.07 88888.00 2008-10-28 15:20:10.401 302 17507.07 66.05 53906.06 88888.00 2008-10-28 15:20:10.901 302 17507.06 66.05 53905.99 88888.00 2008-10-28 15:20:11.401 302 17507.10 66.05 53905.98 88888.00 2008-10-28 15:20:11.901 302 17507.14 66.13 53905.95 88888.00 2008-10-28 15:20:12.401 302 17507.27 66.09 53905.92 88888.00 2008-10-28 15:20:12.901 302 17507.45 65.98 53905.96 88888.00 2008-10-28 15:20:13.401 302 17507.56 65.97 53905.95 88888.00 2008-10-28 15:20:13.901 302 17507.62 66.05 53905.85 88888.00 2008-10-28 15:20:14.401 302 17507.56 66.01 53905.87 88888.00 2008-10-28 15:20:14.901 302 17507.63 65.96 53905.80 88888.00 2008-10-28 15:20:15.401 302 17507.70 65.93 53905.78 88888.00 2008-10-28 15:20:15.901 302 17507.73 65.92 53905.78 88888.00 2008-10-28 15:20:16.401 302 17507.83 65.93 53905.73 88888.00 2008-10-28 15:20:16.901 302 17507.87 65.86 53905.80 88888.00 2008-10-28 15:20:17.401 302 17507.94 65.72 53905.86 88888.00 2008-10-28 15:20:17.901 302 17507.96 65.77 53905.86 88888.00 2008-10-28 15:20:18.401 302 17508.01 65.75 53905.86 88888.00 2008-10-28 15:20:18.901 302 17508.08 65.80 53905.83 88888.00 2008-10-28 15:20:19.401 302 17508.23 65.85 53905.86 88888.00 2008-10-28 15:20:19.901 302 17508.26 65.73 53905.87 88888.00 2008-10-28 15:20:20.401 302 17508.37 65.64 53905.92 88888.00 2008-10-28 15:20:20.901 302 17508.46 65.65 53905.92 88888.00 2008-10-28 15:20:21.401 302 17508.46 65.59 53905.81 88888.00 2008-10-28 15:20:21.901 302 17508.34 65.55 53905.78 88888.00 2008-10-28 15:20:22.401 302 17508.41 65.51 53905.79 88888.00 2008-10-28 15:20:22.901 302 17508.54 65.39 53905.76 88888.00 2008-10-28 15:20:23.401 302 17508.67 65.37 53905.68 88888.00 2008-10-28 15:20:23.901 302 17508.72 65.29 53905.69 88888.00 2008-10-28 15:20:24.401 302 17508.79 65.18 53905.69 88888.00 2008-10-28 15:20:24.901 302 17508.83 65.14 53905.74 88888.00 2008-10-28 15:20:25.401 302 17508.75 65.07 53905.73 88888.00 2008-10-28 15:20:25.901 302 17508.73 65.10 53905.68 88888.00 2008-10-28 15:20:26.401 302 17508.82 65.07 53905.61 88888.00 2008-10-28 15:20:26.901 302 17508.84 65.07 53905.63 88888.00 2008-10-28 15:20:27.401 302 17508.90 65.04 53905.70 88888.00 2008-10-28 15:20:27.901 302 17508.99 65.00 53905.67 88888.00 2008-10-28 15:20:28.401 302 17509.09 64.92 53905.59 88888.00 2008-10-28 15:20:28.901 302 17508.99 64.76 53905.59 88888.00 2008-10-28 15:20:29.401 302 17509.03 64.70 53905.64 88888.00 2008-10-28 15:20:29.901 302 17509.02 64.71 53905.63 88888.00 2008-10-28 15:20:30.401 302 17509.04 64.68 53905.58 88888.00 2008-10-28 15:20:30.901 302 17509.04 64.66 53905.60 88888.00 2008-10-28 15:20:31.401 302 17509.11 64.60 53905.62 88888.00 2008-10-28 15:20:31.901 302 17509.15 64.59 53905.61 88888.00 2008-10-28 15:20:32.401 302 17509.15 64.54 53905.65 88888.00 2008-10-28 15:20:32.901 302 17509.18 64.45 53905.64 88888.00 2008-10-28 15:20:33.401 302 17509.25 64.38 53905.60 88888.00 2008-10-28 15:20:33.901 302 17509.25 64.35 53905.63 88888.00 2008-10-28 15:20:34.401 302 17509.28 64.35 53905.64 88888.00 2008-10-28 15:20:34.901 302 17509.25 64.32 53905.63 88888.00 2008-10-28 15:20:35.401 302 17509.26 64.25 53905.68 88888.00 2008-10-28 15:20:35.901 302 17509.26 64.28 53905.76 88888.00 2008-10-28 15:20:36.401 302 17509.26 64.29 53905.76 88888.00 2008-10-28 15:20:36.901 302 17509.31 64.22 53905.71 88888.00 2008-10-28 15:20:37.401 302 17509.25 64.18 53905.73 88888.00 2008-10-28 15:20:37.901 302 17509.18 64.12 53905.76 88888.00 2008-10-28 15:20:38.401 302 17509.21 64.16 53905.73 88888.00 2008-10-28 15:20:38.901 302 17509.18 64.12 53905.72 88888.00 2008-10-28 15:20:39.401 302 17509.13 64.20 53905.72 88888.00 2008-10-28 15:20:39.901 302 17509.21 64.22 53905.80 88888.00 2008-10-28 15:20:40.401 302 17509.19 64.25 53905.88 88888.00 2008-10-28 15:20:40.901 302 17509.13 64.17 53905.88 88888.00 2008-10-28 15:20:41.401 302 17509.08 64.18 53905.85 88888.00 2008-10-28 15:20:41.901 302 17509.11 64.20 53905.84 88888.00 2008-10-28 15:20:42.401 302 17509.06 64.25 53905.85 88888.00 2008-10-28 15:20:42.901 302 17509.05 64.20 53905.81 88888.00 2008-10-28 15:20:43.401 302 17508.99 64.18 53905.85 88888.00 2008-10-28 15:20:43.901 302 17508.95 64.15 53905.88 88888.00 2008-10-28 15:20:44.401 302 17508.88 64.20 53905.84 88888.00 2008-10-28 15:20:44.901 302 17508.86 64.29 53905.79 88888.00 2008-10-28 15:20:45.401 302 17508.82 64.27 53905.84 88888.00 2008-10-28 15:20:45.901 302 17508.88 64.27 53905.87 88888.00 2008-10-28 15:20:46.401 302 17508.85 64.37 53905.88 88888.00 2008-10-28 15:20:46.901 302 17508.83 64.43 53905.85 88888.00 2008-10-28 15:20:47.401 302 17508.85 64.46 53905.75 88888.00 2008-10-28 15:20:47.901 302 17508.79 64.49 53905.85 88888.00 2008-10-28 15:20:48.401 302 17508.72 64.53 53905.92 88888.00 2008-10-28 15:20:48.901 302 17508.80 64.55 53905.83 88888.00 2008-10-28 15:20:49.401 302 17508.76 64.57 53905.84 88888.00 2008-10-28 15:20:49.901 302 17508.69 64.70 53905.79 88888.00 2008-10-28 15:20:50.401 302 17508.56 64.74 53905.80 88888.00 2008-10-28 15:20:50.901 302 17508.46 64.76 53905.79 88888.00 2008-10-28 15:20:51.401 302 17508.43 64.80 53905.97 88888.00 2008-10-28 15:20:51.901 302 17508.36 64.88 53905.92 88888.00 2008-10-28 15:20:52.401 302 17508.56 64.97 53905.85 88888.00 2008-10-28 15:20:52.901 302 17508.57 65.05 53905.85 88888.00 2008-10-28 15:20:53.401 302 17508.48 65.06 53905.90 88888.00 2008-10-28 15:20:53.901 302 17508.49 65.14 53905.96 88888.00 2008-10-28 15:20:54.401 302 17508.44 65.25 53905.98 88888.00 2008-10-28 15:20:54.901 302 17508.53 65.35 53905.98 88888.00 2008-10-28 15:20:55.401 302 17508.52 65.37 53905.99 88888.00 2008-10-28 15:20:55.901 302 17508.54 65.43 53905.97 88888.00 2008-10-28 15:20:56.401 302 17508.43 65.49 53906.03 88888.00 2008-10-28 15:20:56.901 302 17508.35 65.65 53906.05 88888.00 2008-10-28 15:20:57.401 302 17508.36 65.73 53906.06 88888.00 2008-10-28 15:20:57.901 302 17508.35 65.70 53906.16 88888.00 2008-10-28 15:20:58.401 302 17508.32 65.74 53906.19 88888.00 2008-10-28 15:20:58.901 302 17508.35 65.87 53906.14 88888.00 2008-10-28 15:20:59.401 302 17508.38 65.95 53906.14 88888.00 2008-10-28 15:20:59.901 302 17508.36 66.06 53906.09 88888.00 2008-10-28 15:21:00.401 302 17508.37 66.14 53906.09 88888.00 2008-10-28 15:21:00.901 302 17508.32 66.23 53906.06 88888.00 2008-10-28 15:21:01.401 302 17508.27 66.25 53906.05 88888.00 2008-10-28 15:21:01.901 302 17508.29 66.34 53906.15 88888.00 2008-10-28 15:21:02.401 302 17508.26 66.37 53906.08 88888.00 2008-10-28 15:21:02.901 302 17508.21 66.40 53906.14 88888.00 2008-10-28 15:21:03.401 302 17508.28 66.46 53906.14 88888.00 2008-10-28 15:21:03.901 302 17508.27 66.61 53906.13 88888.00 2008-10-28 15:21:04.401 302 17508.28 66.76 53906.06 88888.00 2008-10-28 15:21:04.901 302 17508.26 66.81 53906.13 88888.00 2008-10-28 15:21:05.401 302 17508.19 66.78 53906.16 88888.00 2008-10-28 15:21:05.901 302 17508.26 66.81 53906.10 88888.00 2008-10-28 15:21:06.401 302 17508.34 66.94 53906.10 88888.00 2008-10-28 15:21:06.901 302 17508.24 66.97 53906.12 88888.00 2008-10-28 15:21:07.401 302 17508.19 67.07 53906.07 88888.00 2008-10-28 15:21:07.901 302 17508.22 67.04 53906.09 88888.00 2008-10-28 15:21:08.401 302 17508.24 67.04 53906.16 88888.00 2008-10-28 15:21:08.901 302 17508.22 67.04 53906.18 88888.00 2008-10-28 15:21:09.401 302 17508.26 67.05 53906.17 88888.00 2008-10-28 15:21:09.901 302 17508.19 67.12 53906.23 88888.00 2008-10-28 15:21:10.401 302 17508.26 67.23 53906.19 88888.00 2008-10-28 15:21:10.901 302 17508.32 67.39 53906.13 88888.00 2008-10-28 15:21:11.401 302 17508.27 67.38 53906.17 88888.00 2008-10-28 15:21:11.901 302 17508.19 67.39 53906.21 88888.00 2008-10-28 15:21:12.401 302 17508.05 67.49 53906.16 88888.00 2008-10-28 15:21:12.901 302 17508.00 67.56 53906.09 88888.00 2008-10-28 15:21:13.401 302 17508.01 67.58 53906.02 88888.00 2008-10-28 15:21:13.901 302 17507.96 67.61 53906.05 88888.00 2008-10-28 15:21:14.401 302 17507.96 67.60 53906.04 88888.00 2008-10-28 15:21:14.901 302 17507.88 67.58 53905.96 88888.00 2008-10-28 15:21:15.401 302 17507.91 67.66 53906.04 88888.00 2008-10-28 15:21:15.901 302 17507.85 67.77 53906.03 88888.00 2008-10-28 15:21:16.401 302 17507.87 67.83 53906.04 88888.00 2008-10-28 15:21:16.901 302 17507.77 67.83 53906.14 88888.00 2008-10-28 15:21:17.401 302 17507.75 67.91 53906.13 88888.00 2008-10-28 15:21:17.901 302 17507.70 67.98 53906.09 88888.00 2008-10-28 15:21:18.401 302 17507.71 68.00 53906.21 88888.00 2008-10-28 15:21:18.901 302 17507.67 68.04 53906.32 88888.00 2008-10-28 15:21:19.401 302 17507.66 68.09 53906.26 88888.00 2008-10-28 15:21:19.901 302 17507.68 68.08 53906.20 88888.00 2008-10-28 15:21:20.401 302 17507.74 68.11 53906.35 88888.00 2008-10-28 15:21:20.901 302 17507.71 68.22 53906.36 88888.00 2008-10-28 15:21:21.401 302 17507.62 68.21 53906.25 88888.00 2008-10-28 15:21:21.901 302 17507.62 68.22 53906.28 88888.00 2008-10-28 15:21:22.401 302 17507.54 68.30 53906.24 88888.00 2008-10-28 15:21:22.901 302 17507.52 68.36 53906.30 88888.00 2008-10-28 15:21:23.401 302 17507.50 68.39 53906.39 88888.00 2008-10-28 15:21:23.901 302 17507.49 68.43 53906.32 88888.00 2008-10-28 15:21:24.401 302 17507.51 68.43 53906.24 88888.00 2008-10-28 15:21:24.901 302 17507.53 68.47 53906.17 88888.00 2008-10-28 15:21:25.401 302 17507.56 68.56 53906.17 88888.00 2008-10-28 15:21:25.901 302 17507.54 68.57 53906.06 88888.00 2008-10-28 15:21:26.401 302 17507.52 68.61 53906.03 88888.00 2008-10-28 15:21:26.901 302 17507.43 68.64 53906.12 88888.00 2008-10-28 15:21:27.401 302 17507.37 68.63 53906.14 88888.00 2008-10-28 15:21:27.901 302 17507.36 68.60 53906.09 88888.00 2008-10-28 15:21:28.401 302 17507.39 68.73 53906.12 88888.00 2008-10-28 15:21:28.901 302 17507.31 68.82 53906.16 88888.00 2008-10-28 15:21:29.401 302 17507.30 68.82 53906.09 88888.00 2008-10-28 15:21:29.901 302 17507.32 68.88 53906.16 88888.00 2008-10-28 15:21:30.401 302 17507.40 68.87 53906.21 88888.00 2008-10-28 15:21:30.901 302 17507.33 68.87 53906.28 88888.00 2008-10-28 15:21:31.401 302 17507.30 68.83 53906.27 88888.00 2008-10-28 15:21:31.901 302 17507.35 68.84 53906.30 88888.00 2008-10-28 15:21:32.401 302 17507.37 68.93 53906.30 88888.00 2008-10-28 15:21:32.901 302 17507.31 68.99 53906.23 88888.00 2008-10-28 15:21:33.401 302 17507.31 68.97 53906.23 88888.00 2008-10-28 15:21:33.901 302 17507.39 68.95 53906.31 88888.00 2008-10-28 15:21:34.401 302 17507.34 68.96 53906.29 88888.00 2008-10-28 15:21:34.901 302 17507.37 68.98 53906.30 88888.00 2008-10-28 15:21:35.401 302 17507.44 69.02 53906.28 88888.00 2008-10-28 15:21:35.901 302 17507.41 69.02 53906.32 88888.00 2008-10-28 15:21:36.401 302 17507.36 69.06 53906.37 88888.00 2008-10-28 15:21:36.901 302 17507.42 69.08 53906.34 88888.00 2008-10-28 15:21:37.401 302 17507.40 69.17 53906.29 88888.00 2008-10-28 15:21:37.901 302 17507.37 69.13 53906.20 88888.00 2008-10-28 15:21:38.401 302 17507.34 69.14 53906.19 88888.00 2008-10-28 15:21:38.901 302 17507.39 69.14 53906.26 88888.00 2008-10-28 15:21:39.401 302 17507.46 69.18 53906.28 88888.00 2008-10-28 15:21:39.901 302 17507.42 69.16 53906.13 88888.00 2008-10-28 15:21:40.401 302 17507.34 69.14 53906.17 88888.00 2008-10-28 15:21:40.901 302 17507.37 69.08 53906.16 88888.00 2008-10-28 15:21:41.401 302 17507.35 69.08 53906.18 88888.00 2008-10-28 15:21:41.901 302 17507.41 69.12 53906.07 88888.00 2008-10-28 15:21:42.401 302 17507.35 69.17 53906.01 88888.00 2008-10-28 15:21:42.901 302 17507.41 69.08 53906.16 88888.00 2008-10-28 15:21:43.401 302 17507.43 69.06 53906.28 88888.00 2008-10-28 15:21:43.901 302 17507.29 69.03 53906.29 88888.00 2008-10-28 15:21:44.401 302 17507.31 69.03 53906.25 88888.00 2008-10-28 15:21:44.901 302 17507.50 69.04 53906.30 88888.00 2008-10-28 15:21:45.401 302 17507.45 68.99 53906.28 88888.00 2008-10-28 15:21:45.901 302 17507.36 69.00 53906.27 88888.00 2008-10-28 15:21:46.398 302 17507.34 68.97 53906.21 88888.00 2008-10-28 15:21:46.908 302 17507.37 69.00 53906.20 88888.00 2008-10-28 15:21:47.408 302 17507.42 69.04 53906.28 88888.00 2008-10-28 15:21:47.908 302 17507.50 69.03 53906.27 88888.00 2008-10-28 15:21:48.408 302 17507.47 69.08 53906.28 88888.00 2008-10-28 15:21:48.908 302 17507.45 69.21 53906.26 88888.00 2008-10-28 15:21:49.408 302 17507.41 69.15 53906.28 88888.00 2008-10-28 15:21:49.908 302 17507.49 69.15 53906.31 88888.00 2008-10-28 15:21:50.408 302 17507.64 69.19 53906.32 88888.00 2008-10-28 15:21:50.908 302 17507.62 69.18 53906.32 88888.00 2008-10-28 15:21:51.408 302 17507.53 69.18 53906.30 88888.00 2008-10-28 15:21:51.908 302 17507.46 69.14 53906.28 88888.00 2008-10-28 15:21:52.408 302 17507.44 69.18 53906.30 88888.00 2008-10-28 15:21:52.908 302 17507.35 69.23 53906.34 88888.00 2008-10-28 15:21:53.408 302 17507.33 69.17 53906.39 88888.00 2008-10-28 15:21:53.908 302 17507.31 69.19 53906.38 88888.00 2008-10-28 15:21:54.408 302 17507.36 69.23 53906.37 88888.00 2008-10-28 15:21:54.908 302 17507.46 69.31 53906.37 88888.00 2008-10-28 15:21:55.408 302 17507.44 69.32 53906.37 88888.00 2008-10-28 15:21:55.908 302 17507.36 69.28 53906.37 88888.00 2008-10-28 15:21:56.408 302 17507.37 69.29 53906.29 88888.00 2008-10-28 15:21:56.908 302 17507.42 69.35 53906.26 88888.00 2008-10-28 15:21:57.408 302 17507.45 69.38 53906.24 88888.00 2008-10-28 15:21:57.908 302 17507.49 69.36 53906.26 88888.00 2008-10-28 15:21:58.408 302 17507.43 69.31 53906.46 88888.00 2008-10-28 15:21:58.908 302 17507.43 69.38 53906.55 88888.00 2008-10-28 15:21:59.408 302 17507.43 69.48 53906.44 88888.00 2008-10-28 15:21:59.908 302 17507.43 69.44 53906.39 88888.00 2008-10-28 15:22:00.408 302 17507.39 69.45 53906.42 88888.00 2008-10-28 15:22:00.908 302 17507.35 69.47 53906.41 88888.00 2008-10-28 15:22:01.408 302 17507.33 69.53 53906.39 88888.00 2008-10-28 15:22:01.908 302 17507.30 69.48 53906.46 88888.00 2008-10-28 15:22:02.408 302 17507.30 69.53 53906.35 88888.00 2008-10-28 15:22:02.908 302 17507.34 69.61 53906.29 88888.00 2008-10-28 15:22:03.408 302 17507.30 69.61 53906.31 88888.00 2008-10-28 15:22:03.908 302 17507.26 69.65 53906.25 88888.00 2008-10-28 15:22:04.408 302 17507.23 69.68 53906.26 88888.00 2008-10-28 15:22:04.908 302 17507.31 69.73 53906.39 88888.00 2008-10-28 15:22:05.408 302 17507.24 69.70 53906.39 88888.00 2008-10-28 15:22:05.908 302 17507.22 69.66 53906.27 88888.00 2008-10-28 15:22:06.408 302 17507.25 69.74 53906.17 88888.00 2008-10-28 15:22:06.908 302 17507.33 69.78 53906.17 88888.00 2008-10-28 15:22:07.408 302 17507.27 69.83 53906.29 88888.00 2008-10-28 15:22:07.908 302 17507.20 69.84 53906.37 88888.00 2008-10-28 15:22:08.408 302 17507.15 69.83 53906.34 88888.00 2008-10-28 15:22:08.908 302 17507.07 69.88 53906.25 88888.00 2008-10-28 15:22:09.408 302 17507.12 69.91 53906.23 88888.00 2008-10-28 15:22:09.908 302 17507.07 69.96 53906.32 88888.00 2008-10-28 15:22:10.408 302 17507.04 69.92 53906.41 88888.00 2008-10-28 15:22:10.908 302 17507.03 69.85 53906.53 88888.00 2008-10-28 15:22:11.408 302 17506.93 69.90 53906.58 88888.00 2008-10-28 15:22:11.908 302 17506.85 69.93 53906.51 88888.00 2008-10-28 15:22:12.408 302 17506.81 69.93 53906.41 88888.00 2008-10-28 15:22:12.908 302 17506.74 69.90 53906.49 88888.00 2008-10-28 15:22:13.408 302 17506.71 69.93 53906.61 88888.00 2008-10-28 15:22:13.908 302 17506.64 69.88 53906.58 88888.00 2008-10-28 15:22:14.408 302 17506.58 69.92 53906.57 88888.00 2008-10-28 15:22:14.908 302 17506.58 69.90 53906.50 88888.00 2008-10-28 15:22:15.408 302 17506.63 69.83 53906.51 88888.00 2008-10-28 15:22:15.908 302 17506.69 69.81 53906.55 88888.00 2008-10-28 15:22:16.408 302 17506.60 69.82 53906.61 88888.00 2008-10-28 15:22:16.908 302 17506.58 69.87 53906.64 88888.00 2008-10-28 15:22:17.408 302 17506.54 69.84 53906.54 88888.00 2008-10-28 15:22:17.908 302 17506.49 69.82 53906.52 88888.00 2008-10-28 15:22:18.408 302 17506.50 69.75 53906.55 88888.00 2008-10-28 15:22:18.908 302 17506.44 69.70 53906.72 88888.00 2008-10-28 15:22:19.408 302 17506.44 69.70 53906.75 88888.00 2008-10-28 15:22:19.908 302 17506.41 69.68 53906.72 88888.00 2008-10-28 15:22:20.408 302 17506.42 69.56 53906.66 88888.00 2008-10-28 15:22:20.908 302 17506.40 69.55 53906.71 88888.00 2008-10-28 15:22:21.408 302 17506.31 69.55 53906.72 88888.00 2008-10-28 15:22:21.908 302 17506.23 69.52 53906.75 88888.00 2008-10-28 15:22:22.408 302 17506.10 69.44 53906.72 88888.00 2008-10-28 15:22:22.908 302 17506.08 69.36 53906.76 88888.00 2008-10-28 15:22:23.408 302 17506.07 69.31 53906.82 88888.00 2008-10-28 15:22:23.908 302 17505.97 69.23 53906.80 88888.00 2008-10-28 15:22:24.408 302 17505.97 69.26 53906.69 88888.00 2008-10-28 15:22:24.908 302 17505.99 69.29 53906.66 88888.00 2008-10-28 15:22:25.408 302 17505.99 69.24 53906.77 88888.00 2008-10-28 15:22:25.908 302 17505.98 69.07 53906.92 88888.00 2008-10-28 15:22:26.408 302 17505.90 68.99 53906.96 88888.00 2008-10-28 15:22:26.908 302 17505.81 68.97 53907.03 88888.00 2008-10-28 15:22:27.408 302 17505.68 68.95 53906.98 88888.00 2008-10-28 15:22:27.908 302 17505.66 68.93 53907.00 88888.00 2008-10-28 15:22:28.408 302 17505.61 68.95 53907.00 88888.00 2008-10-28 15:22:28.908 302 17505.61 68.90 53906.95 88888.00 2008-10-28 15:22:29.408 302 17505.62 68.79 53906.90 88888.00 2008-10-28 15:22:29.908 302 17505.57 68.78 53906.92 88888.00 2008-10-28 15:22:30.408 302 17505.50 68.80 53906.92 88888.00 2008-10-28 15:22:30.908 302 17505.41 68.78 53906.95 88888.00 2008-10-28 15:22:31.408 302 17505.38 68.67 53906.97 88888.00 2008-10-28 15:22:31.908 302 17505.33 68.66 53906.97 88888.00 2008-10-28 15:22:32.408 302 17505.29 68.69 53906.88 88888.00 2008-10-28 15:22:32.908 302 17505.28 68.65 53906.99 88888.00 2008-10-28 15:22:33.408 302 17505.21 68.60 53906.96 88888.00 2008-10-28 15:22:33.908 302 17505.13 68.58 53906.99 88888.00 2008-10-28 15:22:34.408 302 17505.11 68.60 53906.96 88888.00 2008-10-28 15:22:34.908 302 17505.06 68.61 53906.98 88888.00 2008-10-28 15:22:35.408 302 17504.96 68.58 53907.02 88888.00 2008-10-28 15:22:35.908 302 17505.01 68.53 53907.09 88888.00 2008-10-28 15:22:36.408 302 17504.98 68.58 53907.04 88888.00 2008-10-28 15:22:36.908 302 17504.97 68.68 53907.06 88888.00 2008-10-28 15:22:37.408 302 17504.94 68.71 53907.05 88888.00 2008-10-28 15:22:37.908 302 17504.94 68.71 53907.16 88888.00 2008-10-28 15:22:38.408 302 17504.91 68.74 53907.06 88888.00 2008-10-28 15:22:38.908 302 17504.90 68.70 53907.05 88888.00 2008-10-28 15:22:39.408 302 17504.82 68.70 53907.05 88888.00 2008-10-28 15:22:39.908 302 17504.76 68.69 53907.16 88888.00 2008-10-28 15:22:40.408 302 17504.75 68.71 53907.19 88888.00 2008-10-28 15:22:40.908 302 17504.66 68.68 53907.20 88888.00 2008-10-28 15:22:41.408 302 17504.56 68.71 53907.06 88888.00 2008-10-28 15:22:41.908 302 17504.58 68.73 53907.03 88888.00 2008-10-28 15:22:42.408 302 17504.51 68.80 53906.96 88888.00 2008-10-28 15:22:42.908 302 17504.44 68.83 53907.00 88888.00 2008-10-28 15:22:43.408 302 17504.44 68.80 53907.09 88888.00 2008-10-28 15:22:43.908 302 17504.39 68.79 53907.13 88888.00 2008-10-28 15:22:44.408 302 17504.39 68.78 53907.00 88888.00 2008-10-28 15:22:44.908 302 17504.47 68.78 53907.08 88888.00 2008-10-28 15:22:45.408 302 17504.38 68.84 53907.05 88888.00 2008-10-28 15:22:45.908 302 17504.38 68.86 53907.09 88888.00 2008-10-28 15:22:46.408 302 17504.35 68.82 53907.18 88888.00 2008-10-28 15:22:46.908 302 17504.38 68.78 53907.20 88888.00 2008-10-28 15:22:47.408 302 17504.38 68.86 53907.15 88888.00 2008-10-28 15:22:47.908 302 17504.38 68.86 53907.14 88888.00 2008-10-28 15:22:48.408 302 17504.30 68.88 53907.16 88888.00 2008-10-28 15:22:48.908 302 17504.33 69.00 53907.16 88888.00 2008-10-28 15:22:49.408 302 17504.31 69.00 53907.17 88888.00 2008-10-28 15:22:49.908 302 17504.28 68.99 53907.21 88888.00 2008-10-28 15:22:50.408 302 17504.18 69.00 53907.17 88888.00 2008-10-28 15:22:50.908 302 17504.13 69.06 53907.18 88888.00 2008-10-28 15:22:51.408 302 17504.02 69.12 53907.09 88888.00 2008-10-28 15:22:51.908 302 17503.96 69.15 53907.07 88888.00 2008-10-28 15:22:52.408 302 17504.02 69.14 53907.22 88888.00 2008-10-28 15:22:52.908 302 17503.99 69.15 53907.33 88888.00 2008-10-28 15:22:53.408 302 17503.92 69.17 53907.27 88888.00 2008-10-28 15:22:53.908 302 17503.86 69.15 53907.20 88888.00 2008-10-28 15:22:54.408 302 17503.92 69.15 53907.26 88888.00 2008-10-28 15:22:54.908 302 17503.96 69.15 53907.26 88888.00 2008-10-28 15:22:55.408 302 17503.96 69.08 53907.16 88888.00 2008-10-28 15:22:55.908 302 17503.90 69.14 53907.21 88888.00 2008-10-28 15:22:56.408 302 17503.82 69.16 53907.15 88888.00 2008-10-28 15:22:56.908 302 17503.82 69.18 53907.10 88888.00 2008-10-28 15:22:57.408 302 17503.75 69.19 53907.00 88888.00 2008-10-28 15:22:57.908 302 17503.68 69.16 53907.00 88888.00 2008-10-28 15:22:58.408 302 17503.72 69.18 53906.96 88888.00 2008-10-28 15:22:58.908 302 17503.77 69.21 53906.93 88888.00 2008-10-28 15:22:59.408 302 17503.66 69.14 53906.96 88888.00 2008-10-28 15:22:59.908 302 17503.62 69.24 53906.86 88888.00 2008-10-28 15:23:00.408 302 17503.65 69.21 53906.83 88888.00 2008-10-28 15:23:00.908 302 17503.67 69.21 53906.88 88888.00 2008-10-28 15:23:01.408 302 17503.66 69.35 53906.93 88888.00 2008-10-28 15:23:01.908 302 17503.63 69.35 53906.94 88888.00 2008-10-28 15:23:02.408 302 17503.66 69.38 53906.83 88888.00 2008-10-28 15:23:02.908 302 17503.64 69.44 53906.86 88888.00 2008-10-28 15:23:03.408 302 17503.53 69.39 53906.95 88888.00 2008-10-28 15:23:03.908 302 17503.54 69.35 53906.86 88888.00 2008-10-28 15:23:04.408 302 17503.56 69.42 53906.93 88888.00 2008-10-28 15:23:04.908 302 17503.54 69.45 53907.07 88888.00 2008-10-28 15:23:05.408 302 17503.47 69.46 53907.05 88888.00 2008-10-28 15:23:05.908 302 17503.46 69.54 53907.03 88888.00 2008-10-28 15:23:06.408 302 17503.49 69.57 53906.98 88888.00 2008-10-28 15:23:06.908 302 17503.52 69.54 53906.96 88888.00 2008-10-28 15:23:07.408 302 17503.58 69.59 53906.88 88888.00 2008-10-28 15:23:07.908 302 17503.62 69.62 53906.91 88888.00 2008-10-28 15:23:08.408 302 17503.53 69.62 53906.92 88888.00 2008-10-28 15:23:08.908 302 17503.51 69.57 53906.95 88888.00 2008-10-28 15:23:09.408 302 17503.56 69.62 53907.00 88888.00 2008-10-28 15:23:09.908 302 17503.63 69.67 53906.82 88888.00 2008-10-28 15:23:10.408 302 17503.75 69.64 53906.79 88888.00 2008-10-28 15:23:10.908 302 17503.73 69.66 53906.73 88888.00 2008-10-28 15:23:11.408 302 17503.68 69.68 53906.69 88888.00 2008-10-28 15:23:11.908 302 17503.69 69.65 53906.55 88888.00 2008-10-28 15:23:12.408 302 17503.69 69.58 53906.51 88888.00 2008-10-28 15:23:12.908 302 17503.82 69.67 53906.55 88888.00 2008-10-28 15:23:13.408 302 17503.94 69.72 53906.50 88888.00 2008-10-28 15:23:13.908 302 17503.96 69.70 53906.52 88888.00 2008-10-28 15:23:14.408 302 17503.90 69.65 53906.58 88888.00 2008-10-28 15:23:14.908 302 17503.98 69.57 53906.62 88888.00 2008-10-28 15:23:15.408 302 17504.07 69.58 53906.61 88888.00 2008-10-28 15:23:15.908 302 17504.08 69.55 53906.43 88888.00 2008-10-28 15:23:16.408 302 17504.04 69.57 53906.41 88888.00 2008-10-28 15:23:16.908 302 17504.10 69.53 53906.44 88888.00 2008-10-28 15:23:17.408 302 17504.14 69.53 53906.58 88888.00 2008-10-28 15:23:17.908 302 17504.15 69.51 53906.59 88888.00 2008-10-28 15:23:18.408 302 17504.17 69.51 53906.53 88888.00 2008-10-28 15:23:18.908 302 17504.19 69.54 53906.44 88888.00 2008-10-28 15:23:19.408 302 17504.21 69.51 53906.51 88888.00 2008-10-28 15:23:19.908 302 17504.35 69.45 53906.63 88888.00 2008-10-28 15:23:20.408 302 17504.33 69.43 53906.68 88888.00 2008-10-28 15:23:20.908 302 17504.26 69.39 53906.61 88888.00 2008-10-28 15:23:21.408 302 17504.37 69.34 53906.48 88888.00 2008-10-28 15:23:21.908 302 17504.38 69.27 53906.43 88888.00 2008-10-28 15:23:22.408 302 17504.44 69.27 53906.38 88888.00 2008-10-28 15:23:22.908 302 17504.50 69.25 53906.41 88888.00 2008-10-28 15:23:23.408 302 17504.46 69.25 53906.50 88888.00 2008-10-28 15:23:23.908 302 17504.46 69.34 53906.51 88888.00 2008-10-28 15:23:24.408 302 17504.53 69.22 53906.53 88888.00 2008-10-28 15:23:24.908 302 17504.55 69.16 53906.63 88888.00 2008-10-28 15:23:25.408 302 17504.58 69.12 53906.53 88888.00 2008-10-28 15:23:25.908 302 17504.56 69.14 53906.46 88888.00 2008-10-28 15:23:26.408 302 17504.53 69.17 53906.48 88888.00 2008-10-28 15:23:26.908 302 17504.50 69.13 53906.39 88888.00 2008-10-28 15:23:27.408 302 17504.50 69.15 53906.34 88888.00 2008-10-28 15:23:27.908 302 17504.51 69.13 53906.39 88888.00 2008-10-28 15:23:28.408 302 17504.51 69.14 53906.34 88888.00 2008-10-28 15:23:28.908 302 17504.48 69.10 53906.31 88888.00 2008-10-28 15:23:29.408 302 17504.61 69.10 53906.34 88888.00 2008-10-28 15:23:29.908 302 17504.69 69.08 53906.26 88888.00 2008-10-28 15:23:30.408 302 17504.61 68.96 53906.25 88888.00 2008-10-28 15:23:30.908 302 17504.56 68.96 53906.28 88888.00 2008-10-28 15:23:31.408 302 17504.59 69.03 53906.26 88888.00 2008-10-28 15:23:31.908 302 17504.67 69.05 53906.30 88888.00 2008-10-28 15:23:32.408 302 17504.65 68.98 53906.18 88888.00 2008-10-28 15:23:32.908 302 17504.66 68.97 53906.19 88888.00 2008-10-28 15:23:33.408 302 17504.72 68.92 53906.18 88888.00 2008-10-28 15:23:33.908 302 17504.79 68.90 53906.28 88888.00 2008-10-28 15:23:34.408 302 17504.85 68.88 53906.19 88888.00 2008-10-28 15:23:34.908 302 17504.79 68.84 53906.13 88888.00 2008-10-28 15:23:35.408 302 17504.77 68.73 53906.17 88888.00 2008-10-28 15:23:35.908 302 17504.81 68.74 53906.08 88888.00 2008-10-28 15:23:36.408 302 17504.97 68.83 53906.26 88888.00 2008-10-28 15:23:36.908 302 17504.97 68.82 53906.30 88888.00 2008-10-28 15:23:37.408 302 17505.00 68.71 53906.20 88888.00 2008-10-28 15:23:37.908 302 17505.11 68.69 53906.23 88888.00 2008-10-28 15:23:38.408 302 17505.00 68.69 53906.28 88888.00 2008-10-28 15:23:38.908 302 17504.95 68.63 53906.21 88888.00 2008-10-28 15:23:39.408 302 17504.99 68.65 53906.27 88888.00 2008-10-28 15:23:39.908 302 17504.98 68.65 53906.20 88888.00 2008-10-28 15:23:40.408 302 17505.10 68.64 53906.07 88888.00 2008-10-28 15:23:40.908 302 17505.17 68.59 53905.97 88888.00 2008-10-28 15:23:41.408 302 17505.17 68.57 53905.96 88888.00 2008-10-28 15:23:41.908 302 17505.29 68.53 53905.95 88888.00 2008-10-28 15:23:42.408 302 17505.39 68.46 53905.95 88888.00 2008-10-28 15:23:42.908 302 17505.52 68.48 53906.02 88888.00 2008-10-28 15:23:43.408 302 17505.51 68.49 53906.06 88888.00 2008-10-28 15:23:43.908 302 17505.52 68.43 53906.04 88888.00 2008-10-28 15:23:44.408 302 17505.52 68.39 53906.05 88888.00 2008-10-28 15:23:44.908 302 17505.52 68.35 53905.96 88888.00 2008-10-28 15:23:45.408 302 17505.55 68.34 53906.04 88888.00 2008-10-28 15:23:45.908 302 17505.46 68.32 53906.01 88888.00 2008-10-28 15:23:46.408 302 17505.50 68.32 53906.04 88888.00 2008-10-28 15:23:46.908 302 17505.63 68.32 53905.95 88888.00 2008-10-28 15:23:47.408 302 17505.70 68.34 53905.97 88888.00 2008-10-28 15:23:47.908 302 17505.66 68.30 53906.03 88888.00 2008-10-28 15:23:48.408 302 17505.68 68.28 53905.91 88888.00 2008-10-28 15:23:48.908 302 17505.72 68.22 53905.88 88888.00 2008-10-28 15:23:49.408 302 17505.70 68.20 53905.95 88888.00 2008-10-28 15:23:49.908 302 17505.74 68.12 53905.99 88888.00 2008-10-28 15:23:50.408 302 17505.76 68.14 53905.97 88888.00 2008-10-28 15:23:50.908 302 17505.74 68.08 53905.93 88888.00 2008-10-28 15:23:51.408 302 17505.79 68.05 53905.90 88888.00 2008-10-28 15:23:51.908 302 17505.91 68.07 53905.86 88888.00 2008-10-28 15:23:52.408 302 17505.76 68.05 53905.87 88888.00 2008-10-28 15:23:52.908 302 17505.70 68.01 53905.86 88888.00 2008-10-28 15:23:53.408 302 17505.68 67.88 53905.97 88888.00 2008-10-28 15:23:53.908 302 17505.66 67.81 53905.90 88888.00 2008-10-28 15:23:54.408 302 17505.61 67.81 53905.84 88888.00 2008-10-28 15:23:54.908 302 17505.55 67.76 53905.93 88888.00 2008-10-28 15:23:55.408 302 17505.59 67.73 53905.98 88888.00 2008-10-28 15:23:55.908 302 17505.53 67.68 53905.88 88888.00 2008-10-28 15:23:56.408 302 17505.56 67.70 53905.92 88888.00 2008-10-28 15:23:56.908 302 17505.48 67.73 53905.93 88888.00 2008-10-28 15:23:57.408 302 17505.52 67.68 53905.92 88888.00 2008-10-28 15:23:57.908 302 17505.63 67.69 53905.86 88888.00 2008-10-28 15:23:58.408 302 17505.61 67.69 53905.86 88888.00 2008-10-28 15:23:58.908 302 17505.58 67.65 53905.83 88888.00 2008-10-28 15:23:59.408 302 17505.50 67.60 53905.82 88888.00 2008-10-28 15:23:59.908 302 17505.49 67.54 53905.85 88888.00 2008-10-28 15:24:00.408 302 17505.39 67.52 53905.76 88888.00 2008-10-28 15:24:00.908 302 17505.42 67.47 53905.74 88888.00 2008-10-28 15:24:01.408 302 17505.37 67.41 53905.83 88888.00 2008-10-28 15:24:01.908 302 17505.35 67.33 53905.82 88888.00 2008-10-28 15:24:02.408 302 17505.41 67.33 53905.88 88888.00 2008-10-28 15:24:02.908 302 17505.31 67.39 53905.90 88888.00 2008-10-28 15:24:03.408 302 17505.35 67.32 53905.87 88888.00 2008-10-28 15:24:03.908 302 17505.41 67.32 53905.93 88888.00 2008-10-28 15:24:04.408 302 17505.39 67.27 53905.94 88888.00 2008-10-28 15:24:04.908 302 17505.38 67.23 53905.90 88888.00 2008-10-28 15:24:05.408 302 17505.38 67.21 53905.87 88888.00 2008-10-28 15:24:05.908 302 17505.31 67.18 53905.91 88888.00 2008-10-28 15:24:06.408 302 17505.29 67.12 53905.87 88888.00 2008-10-28 15:24:06.908 302 17505.39 67.11 53905.95 88888.00 2008-10-28 15:24:07.408 302 17505.40 67.05 53905.96 88888.00 2008-10-28 15:24:07.908 302 17505.43 67.03 53906.03 88888.00 2008-10-28 15:24:08.408 302 17505.43 67.02 53905.88 88888.00 2008-10-28 15:24:08.908 302 17505.52 66.98 53905.91 88888.00 2008-10-28 15:24:09.408 302 17505.55 66.94 53905.97 88888.00 2008-10-28 15:24:09.908 302 17505.67 66.98 53905.93 88888.00 2008-10-28 15:24:10.408 302 17505.70 66.88 53905.97 88888.00 2008-10-28 15:24:10.908 302 17505.71 66.88 53905.98 88888.00 2008-10-28 15:24:11.408 302 17505.67 66.84 53906.03 88888.00 2008-10-28 15:24:11.908 302 17505.57 66.80 53906.06 88888.00 2008-10-28 15:24:12.408 302 17505.55 66.76 53906.01 88888.00 2008-10-28 15:24:12.908 302 17505.45 66.71 53906.03 88888.00 2008-10-28 15:24:13.408 302 17505.43 66.71 53906.12 88888.00 2008-10-28 15:24:13.908 302 17505.48 66.64 53906.12 88888.00 2008-10-28 15:24:14.408 302 17505.52 66.59 53906.13 88888.00 2008-10-28 15:24:14.908 302 17505.53 66.58 53906.14 88888.00 2008-10-28 15:24:15.408 302 17505.50 66.54 53906.16 88888.00 2008-10-28 15:24:15.908 302 17505.56 66.58 53906.26 88888.00 2008-10-28 15:24:16.408 302 17505.46 66.46 53906.13 88888.00 2008-10-28 15:24:16.908 302 17505.37 66.35 53906.10 88888.00 2008-10-28 15:24:17.408 302 17505.41 66.30 53906.13 88888.00 2008-10-28 15:24:17.908 302 17505.41 66.33 53906.07 88888.00 2008-10-28 15:24:18.408 302 17505.40 66.29 53906.08 88888.00 2008-10-28 15:24:18.908 302 17505.50 66.29 53905.97 88888.00 2008-10-28 15:24:19.408 302 17505.48 66.26 53905.95 88888.00 2008-10-28 15:24:19.908 302 17505.51 66.24 53906.02 88888.00 2008-10-28 15:24:20.408 302 17505.51 66.21 53906.02 88888.00 2008-10-28 15:24:20.908 302 17505.49 66.09 53905.95 88888.00 2008-10-28 15:24:21.408 302 17505.45 65.98 53906.04 88888.00 2008-10-28 15:24:21.908 302 17505.42 66.00 53906.05 88888.00 2008-10-28 15:24:22.408 302 17505.36 66.00 53905.96 88888.00 2008-10-28 15:24:22.908 302 17505.48 65.97 53905.94 88888.00 2008-10-28 15:24:23.408 302 17505.45 65.98 53906.04 88888.00 2008-10-28 15:24:23.908 302 17505.46 66.03 53906.13 88888.00 2008-10-28 15:24:24.408 302 17505.46 66.00 53906.10 88888.00 2008-10-28 15:24:24.908 302 17505.47 65.98 53906.09 88888.00 2008-10-28 15:24:25.408 302 17505.48 65.98 53906.12 88888.00 2008-10-28 15:24:25.908 302 17505.39 65.98 53906.12 88888.00 2008-10-28 15:24:26.408 302 17505.37 66.00 53906.15 88888.00 2008-10-28 15:24:26.908 302 17505.39 65.93 53906.09 88888.00 2008-10-28 15:24:27.408 302 17505.46 65.88 53906.09 88888.00 2008-10-28 15:24:27.908 302 17505.47 65.90 53906.06 88888.00 2008-10-28 15:24:28.408 302 17505.39 65.94 53905.94 88888.00 2008-10-28 15:24:28.908 302 17505.33 65.88 53906.04 88888.00 2008-10-28 15:24:29.408 302 17505.32 65.87 53906.03 88888.00 2008-10-28 15:24:29.908 302 17505.27 65.87 53906.05 88888.00 2008-10-28 15:24:30.408 302 17505.26 65.88 53906.08 88888.00 2008-10-28 15:24:30.908 302 17505.29 65.85 53906.04 88888.00 2008-10-28 15:24:31.408 302 17505.35 65.88 53906.10 88888.00 2008-10-28 15:24:31.908 302 17505.39 65.87 53906.08 88888.00 2008-10-28 15:24:32.408 302 17505.47 65.87 53906.09 88888.00 2008-10-28 15:24:32.908 302 17505.36 65.88 53906.04 88888.00 2008-10-28 15:24:33.408 302 17505.28 65.88 53905.91 88888.00 2008-10-28 15:24:33.908 302 17505.22 65.92 53905.86 88888.00 2008-10-28 15:24:34.408 302 17505.31 65.95 53905.99 88888.00 2008-10-28 15:24:34.908 302 17505.29 65.95 53906.07 88888.00 2008-10-28 15:24:35.408 302 17505.25 66.02 53906.12 88888.00 2008-10-28 15:24:35.908 302 17505.32 66.05 53905.98 88888.00 2008-10-28 15:24:36.408 302 17505.30 66.03 53905.92 88888.00 2008-10-28 15:24:36.908 302 17505.42 66.04 53905.95 88888.00 2008-10-28 15:24:37.408 302 17505.50 66.14 53905.98 88888.00 2008-10-28 15:24:37.908 302 17505.49 66.20 53906.04 88888.00 2008-10-28 15:24:38.408 302 17505.41 66.13 53905.94 88888.00 2008-10-28 15:24:38.908 302 17505.37 66.15 53905.95 88888.00 2008-10-28 15:24:39.408 302 17505.42 66.19 53906.04 88888.00 2008-10-28 15:24:39.908 302 17505.40 66.21 53906.03 88888.00 2008-10-28 15:24:40.408 302 17505.37 66.27 53906.01 88888.00 2008-10-28 15:24:40.908 302 17505.35 66.39 53905.97 88888.00 2008-10-28 15:24:41.408 302 17505.37 66.49 53905.95 88888.00 2008-10-28 15:24:41.908 302 17505.31 66.43 53905.86 88888.00 2008-10-28 15:24:42.408 302 17505.31 66.42 53905.90 88888.00 2008-10-28 15:24:42.908 302 17505.38 66.45 53905.84 88888.00 2008-10-28 15:24:43.408 302 17505.37 66.42 53905.84 88888.00 2008-10-28 15:24:43.908 302 17505.23 66.41 53905.82 88888.00 2008-10-28 15:24:44.408 302 17505.32 66.44 53905.82 88888.00 2008-10-28 15:24:44.908 302 17505.30 66.49 53905.86 88888.00 2008-10-28 15:24:45.408 302 17505.27 66.51 53905.92 88888.00 2008-10-28 15:24:45.908 302 17505.27 66.55 53905.99 88888.00 2008-10-28 15:24:46.408 302 17505.31 66.55 53906.05 88888.00 2008-10-28 15:24:46.908 302 17505.25 66.58 53906.10 88888.00 2008-10-28 15:24:47.408 302 17505.21 66.66 53906.12 88888.00 2008-10-28 15:24:47.908 302 17505.19 66.68 53906.07 88888.00 2008-10-28 15:24:48.408 302 17505.26 66.68 53906.03 88888.00 2008-10-28 15:24:48.908 302 17505.30 66.71 53905.98 88888.00 2008-10-28 15:24:49.408 302 17505.35 66.76 53905.95 88888.00 2008-10-28 15:24:49.908 302 17505.40 66.89 53905.96 88888.00 2008-10-28 15:24:50.408 302 17505.48 66.80 53906.02 88888.00 2008-10-28 15:24:50.908 302 17505.45 66.76 53905.87 88888.00 2008-10-28 15:24:51.408 302 17505.37 66.84 53905.78 88888.00 2008-10-28 15:24:51.908 302 17505.43 66.92 53905.78 88888.00 2008-10-28 15:24:52.408 302 17505.58 66.98 53905.81 88888.00 2008-10-28 15:24:52.908 302 17505.42 67.04 53905.75 88888.00 2008-10-28 15:24:53.408 302 17505.47 67.10 53905.74 88888.00 2008-10-28 15:24:53.908 302 17505.52 67.14 53905.79 88888.00 2008-10-28 15:24:54.408 302 17505.52 67.13 53905.79 88888.00 2008-10-28 15:24:54.908 302 17505.50 67.20 53905.78 88888.00 2008-10-28 15:24:55.408 302 17505.51 67.20 53905.80 88888.00 2008-10-28 15:24:55.908 302 17505.48 67.20 53905.75 88888.00 2008-10-28 15:24:56.408 302 17505.58 67.24 53905.80 88888.00 2008-10-28 15:24:56.908 302 17505.55 67.32 53905.82 88888.00 2008-10-28 15:24:57.408 302 17505.47 67.28 53905.81 88888.00 2008-10-28 15:24:57.908 302 17505.48 67.21 53905.88 88888.00 2008-10-28 15:24:58.408 302 17505.59 67.28 53905.78 88888.00 2008-10-28 15:24:58.908 302 17505.64 67.30 53905.75 88888.00 2008-10-28 15:24:59.408 302 17505.53 67.33 53905.69 88888.00 2008-10-28 15:24:59.908 302 17505.48 67.41 53905.58 88888.00 2008-10-28 15:25:00.408 302 17505.51 67.42 53905.58 88888.00 2008-10-28 15:25:00.908 302 17505.58 67.41 53905.51 88888.00 2008-10-28 15:25:01.408 302 17505.67 67.39 53905.48 88888.00 2008-10-28 15:25:01.908 302 17505.62 67.46 53905.48 88888.00 2008-10-28 15:25:02.408 302 17505.64 67.49 53905.50 88888.00 2008-10-28 15:25:02.908 302 17505.73 67.54 53905.51 88888.00 2008-10-28 15:25:03.408 302 17505.66 67.57 53905.51 88888.00 2008-10-28 15:25:03.908 302 17505.70 67.54 53905.60 88888.00 2008-10-28 15:25:04.408 302 17505.79 67.53 53905.63 88888.00 2008-10-28 15:25:04.908 302 17505.88 67.59 53905.59 88888.00 2008-10-28 15:25:05.408 302 17505.93 67.63 53905.57 88888.00 2008-10-28 15:25:05.908 302 17505.88 67.68 53905.58 88888.00 2008-10-28 15:25:06.408 302 17505.90 67.66 53905.60 88888.00 2008-10-28 15:25:06.908 302 17506.01 67.71 53905.58 88888.00 2008-10-28 15:25:07.408 302 17506.02 67.77 53905.57 88888.00 2008-10-28 15:25:07.908 302 17506.00 67.75 53905.57 88888.00 2008-10-28 15:25:08.408 302 17506.07 67.78 53905.58 88888.00 2008-10-28 15:25:08.908 302 17506.13 67.75 53905.60 88888.00 2008-10-28 15:25:09.405 302 17506.24 67.75 53905.58 88888.00 2008-10-28 15:25:09.905 302 17506.17 67.73 53905.52 88888.00 2008-10-28 15:25:10.405 302 17506.22 67.79 53905.51 88888.00 2008-10-28 15:25:10.905 302 17506.31 67.76 53905.51 88888.00 2008-10-28 15:25:11.405 302 17506.29 67.77 53905.46 88888.00 2008-10-28 15:25:11.905 302 17506.34 67.78 53905.39 88888.00 2008-10-28 15:25:12.405 302 17506.37 67.81 53905.48 88888.00 2008-10-28 15:25:12.905 302 17506.50 67.83 53905.50 88888.00 2008-10-28 15:25:13.405 302 17506.54 67.82 53905.45 88888.00 2008-10-28 15:25:13.905 302 17506.64 67.81 53905.38 88888.00 2008-10-28 15:25:14.405 302 17506.64 67.77 53905.39 88888.00 2008-10-28 15:25:14.905 302 17506.71 67.72 53905.37 88888.00 2008-10-28 15:25:15.405 302 17506.78 67.71 53905.37 88888.00 2008-10-28 15:25:15.905 302 17506.84 67.75 53905.31 88888.00 2008-10-28 15:25:16.405 302 17507.00 67.68 53905.28 88888.00 2008-10-28 15:25:16.905 302 17507.00 67.65 53905.24 88888.00 2008-10-28 15:25:17.405 302 17507.07 67.68 53905.13 88888.00 2008-10-28 15:25:17.905 302 17507.14 67.63 53905.15 88888.00 2008-10-28 15:25:18.405 302 17507.19 67.53 53905.14 88888.00 2008-10-28 15:25:18.905 302 17507.27 67.48 53905.12 88888.00 2008-10-28 15:25:19.405 302 17507.36 67.37 53905.07 88888.00 2008-10-28 15:25:19.905 302 17507.36 67.39 53905.05 88888.00 2008-10-28 15:25:20.405 302 17507.45 67.36 53905.03 88888.00 2008-10-28 15:25:20.905 302 17507.61 67.29 53905.06 88888.00 2008-10-28 15:25:21.405 302 17507.70 67.19 53905.04 88888.00 2008-10-28 15:25:21.905 302 17507.82 67.15 53905.13 88888.00 2008-10-28 15:25:22.405 302 17507.98 67.12 53905.13 88888.00 2008-10-28 15:25:22.905 302 17508.06 67.04 53905.05 88888.00 2008-10-28 15:25:23.405 302 17508.17 66.95 53905.14 88888.00 2008-10-28 15:25:23.905 302 17508.35 66.87 53905.02 88888.00 2008-10-28 15:25:24.405 302 17508.53 66.72 53905.03 88888.00 2008-10-28 15:25:24.905 302 17508.59 66.55 53905.11 88888.00 2008-10-28 15:25:25.405 302 17508.60 66.42 53905.05 88888.00 2008-10-28 15:25:25.905 302 17508.76 66.30 53904.90 88888.00 2008-10-28 15:25:26.405 302 17508.90 66.20 53904.87 88888.00 2008-10-28 15:25:26.905 302 17509.03 66.09 53904.95 88888.00 2008-10-28 15:25:27.405 302 17509.09 66.00 53904.92 88888.00 2008-10-28 15:25:27.905 302 17509.16 65.84 53904.92 88888.00 2008-10-28 15:25:28.405 302 17509.28 65.73 53905.00 88888.00 2008-10-28 15:25:28.905 302 17509.43 65.57 53905.04 88888.00 2008-10-28 15:25:29.405 302 17509.49 65.44 53904.90 88888.00 2008-10-28 15:25:29.905 302 17509.53 65.31 53904.89 88888.00 2008-10-28 15:25:30.405 302 17509.58 65.16 53904.89 88888.00 2008-10-28 15:25:30.905 302 17509.66 65.06 53904.94 88888.00 2008-10-28 15:25:31.405 302 17509.71 64.89 53904.92 88888.00 2008-10-28 15:25:31.905 302 17509.76 64.84 53904.86 88888.00 2008-10-28 15:25:32.405 302 17509.88 64.80 53904.92 88888.00 2008-10-28 15:25:32.905 302 17509.97 64.63 53904.97 88888.00 2008-10-28 15:25:33.405 302 17510.02 64.49 53905.04 88888.00 2008-10-28 15:25:33.905 302 17510.01 64.39 53905.09 88888.00 2008-10-28 15:25:34.405 302 17510.08 64.25 53905.01 88888.00 2008-10-28 15:25:34.905 302 17510.08 64.16 53904.98 88888.00 2008-10-28 15:25:35.405 302 17510.10 64.10 53905.00 88888.00 2008-10-28 15:25:35.905 302 17510.01 64.01 53904.90 88888.00 2008-10-28 15:25:36.405 302 17510.04 63.93 53904.87 88888.00 2008-10-28 15:25:36.905 302 17510.20 63.77 53904.91 88888.00 2008-10-28 15:25:37.405 302 17510.22 63.69 53904.98 88888.00 2008-10-28 15:25:37.905 302 17510.18 63.59 53905.03 88888.00 2008-10-28 15:25:38.405 302 17510.22 63.51 53904.93 88888.00 2008-10-28 15:25:38.905 302 17510.29 63.47 53904.89 88888.00 2008-10-28 15:25:39.405 302 17510.20 63.38 53904.94 88888.00 2008-10-28 15:25:39.905 302 17510.08 63.30 53904.94 88888.00 2008-10-28 15:25:40.405 302 17510.08 63.23 53905.03 88888.00 2008-10-28 15:25:40.905 302 17510.07 63.18 53905.11 88888.00 2008-10-28 15:25:41.405 302 17510.08 63.13 53905.04 88888.00 2008-10-28 15:25:41.905 302 17510.08 63.11 53905.01 88888.00 2008-10-28 15:25:42.405 302 17510.07 63.11 53905.07 88888.00 2008-10-28 15:25:42.905 302 17510.05 63.11 53905.11 88888.00 2008-10-28 15:25:43.405 302 17509.97 63.10 53905.07 88888.00 2008-10-28 15:25:43.905 302 17509.92 63.00 53905.01 88888.00 2008-10-28 15:25:44.405 302 17509.98 63.00 53905.06 88888.00 2008-10-28 15:25:44.905 302 17509.89 62.97 53905.05 88888.00 2008-10-28 15:25:45.405 302 17509.80 62.93 53904.97 88888.00 2008-10-28 15:25:45.905 302 17509.85 62.91 53905.02 88888.00 2008-10-28 15:25:46.405 302 17509.86 62.95 53905.08 88888.00 2008-10-28 15:25:46.905 302 17509.76 62.97 53905.14 88888.00 2008-10-28 15:25:47.405 302 17509.75 63.01 53905.04 88888.00 2008-10-28 15:25:47.905 302 17509.74 63.01 53904.97 88888.00 2008-10-28 15:25:48.405 302 17509.78 62.90 53905.06 88888.00 2008-10-28 15:25:48.905 302 17509.81 62.95 53905.25 88888.00 2008-10-28 15:25:49.405 302 17509.69 63.04 53905.24 88888.00 2008-10-28 15:25:49.905 302 17509.60 63.02 53905.20 88888.00 2008-10-28 15:25:50.405 302 17509.59 63.00 53905.23 88888.00 2008-10-28 15:25:50.905 302 17509.56 62.98 53905.25 88888.00 2008-10-28 15:25:51.405 302 17509.46 63.03 53905.17 88888.00 2008-10-28 15:25:51.905 302 17509.46 63.05 53905.18 88888.00 2008-10-28 15:25:52.405 302 17509.50 63.11 53905.23 88888.00 2008-10-28 15:25:52.905 302 17509.47 63.14 53905.19 88888.00 2008-10-28 15:25:53.405 302 17509.44 63.18 53905.18 88888.00 2008-10-28 15:25:53.905 302 17509.27 63.27 53905.31 88888.00 2008-10-28 15:25:54.405 302 17509.26 63.33 53905.39 88888.00 2008-10-28 15:25:54.905 302 17509.28 63.36 53905.34 88888.00 2008-10-28 15:25:55.405 302 17509.25 63.42 53905.37 88888.00 2008-10-28 15:25:55.905 302 17509.16 63.38 53905.40 88888.00 2008-10-28 15:25:56.405 302 17509.14 63.42 53905.45 88888.00 2008-10-28 15:25:56.905 302 17509.05 63.52 53905.43 88888.00 2008-10-28 15:25:57.405 302 17508.97 63.59 53905.43 88888.00 2008-10-28 15:25:57.905 302 17508.82 63.65 53905.51 88888.00 2008-10-28 15:25:58.405 302 17508.74 63.67 53905.63 88888.00 2008-10-28 15:25:58.905 302 17508.63 63.67 53905.58 88888.00 2008-10-28 15:25:59.405 302 17508.58 63.69 53905.60 88888.00 2008-10-28 15:25:59.905 302 17508.51 63.68 53905.58 88888.00 2008-10-28 15:26:00.405 302 17508.49 63.79 53905.59 88888.00 2008-10-28 15:26:00.905 302 17508.52 63.79 53905.51 88888.00 2008-10-28 15:26:01.405 302 17508.46 63.86 53905.53 88888.00 2008-10-28 15:26:01.905 302 17508.28 63.99 53905.64 88888.00 2008-10-28 15:26:02.405 302 17508.26 64.06 53905.63 88888.00 2008-10-28 15:26:02.905 302 17508.21 64.06 53905.63 88888.00 2008-10-28 15:26:03.405 302 17508.06 63.99 53905.62 88888.00 2008-10-28 15:26:03.905 302 17508.01 64.06 53905.63 88888.00 2008-10-28 15:26:04.405 302 17507.95 64.14 53905.60 88888.00 2008-10-28 15:26:04.905 302 17507.96 64.22 53905.68 88888.00 2008-10-28 15:26:05.405 302 17507.93 64.30 53905.69 88888.00 2008-10-28 15:26:05.905 302 17507.83 64.35 53905.68 88888.00 2008-10-28 15:26:06.405 302 17507.73 64.44 53905.59 88888.00 2008-10-28 15:26:06.905 302 17507.74 64.44 53905.68 88888.00 2008-10-28 15:26:07.405 302 17507.65 64.45 53905.72 88888.00 2008-10-28 15:26:07.905 302 17507.60 64.54 53905.63 88888.00 2008-10-28 15:26:08.405 302 17507.53 64.64 53905.70 88888.00 2008-10-28 15:26:08.905 302 17507.51 64.70 53905.75 88888.00 2008-10-28 15:26:09.405 302 17507.47 64.69 53905.80 88888.00 2008-10-28 15:26:09.905 302 17507.52 64.71 53905.78 88888.00 2008-10-28 15:26:10.405 302 17507.44 64.74 53905.68 88888.00 2008-10-28 15:26:10.905 302 17507.30 64.82 53905.76 88888.00 2008-10-28 15:26:11.405 302 17507.31 64.93 53905.84 88888.00 2008-10-28 15:26:11.905 302 17507.19 65.03 53905.79 88888.00 2008-10-28 15:26:12.405 302 17507.09 65.05 53905.85 88888.00 2008-10-28 15:26:12.905 302 17507.05 65.10 53905.87 88888.00 2008-10-28 15:26:13.405 302 17507.01 65.08 53905.81 88888.00 2008-10-28 15:26:13.905 302 17507.00 65.12 53905.78 88888.00 2008-10-28 15:26:14.405 302 17507.05 65.22 53905.76 88888.00 2008-10-28 15:26:14.905 302 17506.93 65.22 53905.72 88888.00 2008-10-28 15:26:15.405 302 17506.86 65.26 53905.60 88888.00 2008-10-28 15:26:15.905 302 17506.82 65.33 53905.68 88888.00 2008-10-28 15:26:16.405 302 17506.75 65.29 53905.73 88888.00 2008-10-28 15:26:16.905 302 17506.75 65.25 53905.69 88888.00 2008-10-28 15:26:17.405 302 17506.70 65.29 53905.75 88888.00 2008-10-28 15:26:17.905 302 17506.61 65.36 53905.74 88888.00 2008-10-28 15:26:18.405 302 17506.51 65.25 53905.72 88888.00 2008-10-28 15:26:18.905 302 17506.59 65.24 53905.81 88888.00 2008-10-28 15:26:19.405 302 17506.56 65.31 53905.86 88888.00 2008-10-28 15:26:19.905 302 17506.54 65.35 53905.95 88888.00 2008-10-28 15:26:20.405 302 17506.60 65.35 53905.87 88888.00 2008-10-28 15:26:20.905 302 17506.65 65.35 53905.90 88888.00 2008-10-28 15:26:21.405 302 17506.70 65.34 53905.84 88888.00 2008-10-28 15:26:21.905 302 17506.68 65.32 53905.74 88888.00 2008-10-28 15:26:22.405 302 17506.74 65.33 53905.68 88888.00 2008-10-28 15:26:22.905 302 17506.73 65.41 53905.79 88888.00 2008-10-28 15:26:23.405 302 17506.73 65.45 53905.83 88888.00 2008-10-28 15:26:23.905 302 17506.72 65.43 53905.72 88888.00 2008-10-28 15:26:24.405 302 17506.71 65.37 53905.78 88888.00 2008-10-28 15:26:24.905 302 17506.63 65.33 53905.87 88888.00 2008-10-28 15:26:25.405 302 17506.56 65.37 53905.84 88888.00 2008-10-28 15:26:25.905 302 17506.68 65.34 53905.81 88888.00 2008-10-28 15:26:26.405 302 17506.64 65.34 53905.85 88888.00 2008-10-28 15:26:26.905 302 17506.60 65.33 53905.82 88888.00 2008-10-28 15:26:27.405 302 17506.58 65.27 53905.79 88888.00 2008-10-28 15:26:27.905 302 17506.64 65.34 53905.78 88888.00 2008-10-28 15:26:28.405 302 17506.59 65.26 53905.71 88888.00 2008-10-28 15:26:28.905 302 17506.60 65.16 53905.79 88888.00 2008-10-28 15:26:29.405 302 17506.60 65.12 53905.80 88888.00 2008-10-28 15:26:29.905 302 17506.63 65.07 53905.65 88888.00 2008-10-28 15:26:30.405 302 17506.56 65.05 53905.64 88888.00 2008-10-28 15:26:30.905 302 17506.53 65.09 53905.67 88888.00 2008-10-28 15:26:31.405 302 17506.58 65.07 53905.80 88888.00 2008-10-28 15:26:31.905 302 17506.59 65.04 53905.81 88888.00 2008-10-28 15:26:32.405 302 17506.59 65.09 53905.73 88888.00 2008-10-28 15:26:32.905 302 17506.60 65.09 53905.78 88888.00 2008-10-28 15:26:33.405 302 17506.65 65.07 53905.78 88888.00 2008-10-28 15:26:33.905 302 17506.73 65.08 53905.72 88888.00 2008-10-28 15:26:34.405 302 17506.72 65.09 53905.69 88888.00 2008-10-28 15:26:34.905 302 17506.61 65.10 53905.68 88888.00 2008-10-28 15:26:35.405 302 17506.62 65.10 53905.62 88888.00 2008-10-28 15:26:35.905 302 17506.71 65.12 53905.70 88888.00 2008-10-28 15:26:36.405 302 17506.73 65.15 53905.71 88888.00 2008-10-28 15:26:36.905 302 17506.85 65.15 53905.68 88888.00 2008-10-28 15:26:37.405 302 17506.86 65.17 53905.60 88888.00 2008-10-28 15:26:37.905 302 17506.89 65.14 53905.67 88888.00 2008-10-28 15:26:38.405 302 17506.86 65.15 53905.60 88888.00 2008-10-28 15:26:38.905 302 17506.93 65.13 53905.60 88888.00 2008-10-28 15:26:39.405 302 17506.95 65.17 53905.61 88888.00 2008-10-28 15:26:39.905 302 17507.03 65.23 53905.58 88888.00 2008-10-28 15:26:40.405 302 17507.12 65.19 53905.60 88888.00 2008-10-28 15:26:40.905 302 17507.11 65.19 53905.72 88888.00 2008-10-28 15:26:41.405 302 17507.06 65.17 53905.72 88888.00 2008-10-28 15:26:41.905 302 17507.10 65.10 53905.69 88888.00 2008-10-28 15:26:42.405 302 17507.07 65.12 53905.63 88888.00 2008-10-28 15:26:42.905 302 17507.14 65.14 53905.57 88888.00 2008-10-28 15:26:43.405 302 17507.15 65.17 53905.60 88888.00 2008-10-28 15:26:43.905 302 17507.14 65.19 53905.52 88888.00 2008-10-28 15:26:44.405 302 17507.17 65.13 53905.59 88888.00 2008-10-28 15:26:44.905 302 17507.23 65.16 53905.52 88888.00 2008-10-28 15:26:45.405 302 17507.24 65.21 53905.53 88888.00 2008-10-28 15:26:45.905 302 17507.32 65.24 53905.50 88888.00 2008-10-28 15:26:46.405 302 17507.40 65.24 53905.45 88888.00 2008-10-28 15:26:46.905 302 17507.46 65.24 53905.46 88888.00 2008-10-28 15:26:47.405 302 17507.43 65.23 53905.41 88888.00 2008-10-28 15:26:47.905 302 17507.47 65.21 53905.43 88888.00 2008-10-28 15:26:48.405 302 17507.49 65.15 53905.51 88888.00 2008-10-28 15:26:48.905 302 17507.55 65.18 53905.43 88888.00 2008-10-28 15:26:49.405 302 17507.46 65.19 53905.46 88888.00 2008-10-28 15:26:49.905 302 17507.41 65.19 53905.38 88888.00 2008-10-28 15:26:50.405 302 17507.54 65.18 53905.31 88888.00 2008-10-28 15:26:50.905 302 17507.50 65.18 53905.36 88888.00 2008-10-28 15:26:51.405 302 17507.57 65.19 53905.43 88888.00 2008-10-28 15:26:51.905 302 17507.58 65.15 53905.47 88888.00 2008-10-28 15:26:52.405 302 17507.55 65.10 53905.39 88888.00 2008-10-28 15:26:52.905 302 17507.55 65.08 53905.31 88888.00 2008-10-28 15:26:53.405 302 17507.55 65.06 53905.27 88888.00 2008-10-28 15:26:53.905 302 17507.49 65.08 53905.32 88888.00 2008-10-28 15:26:54.405 302 17507.51 65.04 53905.39 88888.00 2008-10-28 15:26:54.905 302 17507.58 65.06 53905.35 88888.00 2008-10-28 15:26:55.405 302 17507.60 65.06 53905.36 88888.00 2008-10-28 15:26:55.905 302 17507.66 64.97 53905.35 88888.00 2008-10-28 15:26:56.405 302 17507.72 64.90 53905.31 88888.00 2008-10-28 15:26:56.905 302 17507.77 64.96 53905.28 88888.00 2008-10-28 15:26:57.405 302 17507.82 65.00 53905.20 88888.00 2008-10-28 15:26:57.905 302 17507.85 64.97 53905.26 88888.00 2008-10-28 15:26:58.405 302 17507.78 64.99 53905.26 88888.00 2008-10-28 15:26:58.905 302 17507.81 64.95 53905.27 88888.00 2008-10-28 15:26:59.405 302 17507.81 64.95 53905.19 88888.00 2008-10-28 15:26:59.905 302 17507.80 65.04 53905.14 88888.00 2008-10-28 15:27:00.405 302 17507.77 65.08 53905.23 88888.00 2008-10-28 15:27:00.905 302 17507.78 65.06 53905.28 88888.00 2008-10-28 15:27:01.405 302 17507.76 64.99 53905.27 88888.00 2008-10-28 15:27:01.905 302 17507.77 65.00 53905.26 88888.00 2008-10-28 15:27:02.405 302 17507.85 65.00 53905.22 88888.00 2008-10-28 15:27:02.905 302 17507.91 64.98 53905.09 88888.00 2008-10-28 15:27:03.405 302 17507.95 65.00 53905.07 88888.00 2008-10-28 15:27:03.905 302 17507.88 64.90 53905.04 88888.00 2008-10-28 15:27:04.405 302 17507.95 64.87 53905.11 88888.00 2008-10-28 15:27:04.905 302 17507.97 64.92 53905.17 88888.00 2008-10-28 15:27:05.405 302 17507.95 64.94 53905.20 88888.00 2008-10-28 15:27:05.905 302 17508.03 64.94 53905.18 88888.00 2008-10-28 15:27:06.405 302 17508.03 64.86 53905.24 88888.00 2008-10-28 15:27:06.905 302 17508.07 64.94 53905.26 88888.00 2008-10-28 15:27:07.405 302 17508.09 64.94 53905.19 88888.00 2008-10-28 15:27:07.905 302 17508.05 64.98 53905.26 88888.00 2008-10-28 15:27:08.405 302 17508.08 65.04 53905.15 88888.00 2008-10-28 15:27:08.905 302 17508.14 65.02 53905.15 88888.00 2008-10-28 15:27:09.405 302 17508.11 64.99 53905.15 88888.00 2008-10-28 15:27:09.905 302 17508.19 64.96 53905.12 88888.00 2008-10-28 15:27:10.405 302 17508.14 64.95 53905.23 88888.00 2008-10-28 15:27:10.905 302 17508.03 64.93 53905.17 88888.00 2008-10-28 15:27:11.405 302 17508.05 64.94 53905.13 88888.00 2008-10-28 15:27:11.905 302 17508.12 64.90 53905.17 88888.00 2008-10-28 15:27:12.405 302 17508.11 64.94 53905.13 88888.00 2008-10-28 15:27:12.905 302 17508.08 64.95 53905.17 88888.00 2008-10-28 15:27:13.405 302 17508.06 64.88 53905.15 88888.00 2008-10-28 15:27:13.905 302 17508.18 64.88 53905.26 88888.00 2008-10-28 15:27:14.405 302 17508.16 64.88 53905.28 88888.00 2008-10-28 15:27:14.905 302 17508.24 64.86 53905.26 88888.00 2008-10-28 15:27:15.405 302 17508.33 64.83 53905.28 88888.00 2008-10-28 15:27:15.905 302 17508.34 64.86 53905.27 88888.00 2008-10-28 15:27:16.405 302 17508.24 64.89 53905.28 88888.00 2008-10-28 15:27:16.905 302 17508.17 64.89 53905.19 88888.00 2008-10-28 15:27:17.405 302 17508.17 64.85 53905.15 88888.00 2008-10-28 15:27:17.905 302 17508.21 64.79 53905.17 88888.00 2008-10-28 15:27:18.405 302 17508.24 64.79 53905.27 88888.00 2008-10-28 15:27:18.905 302 17508.26 64.85 53905.25 88888.00 2008-10-28 15:27:19.405 302 17508.21 64.80 53905.29 88888.00 2008-10-28 15:27:19.905 302 17508.24 64.80 53905.31 88888.00 2008-10-28 15:27:20.405 302 17508.23 64.70 53905.26 88888.00 2008-10-28 15:27:20.905 302 17508.24 64.68 53905.32 88888.00 2008-10-28 15:27:21.405 302 17508.29 64.69 53905.30 88888.00 2008-10-28 15:27:21.905 302 17508.25 64.69 53905.27 88888.00 2008-10-28 15:27:22.405 302 17508.19 64.70 53905.16 88888.00 2008-10-28 15:27:22.905 302 17508.17 64.71 53905.18 88888.00 2008-10-28 15:27:23.405 302 17508.17 64.61 53905.32 88888.00 2008-10-28 15:27:23.905 302 17508.19 64.53 53905.42 88888.00 2008-10-28 15:27:24.405 302 17508.14 64.49 53905.28 88888.00 2008-10-28 15:27:24.905 302 17508.14 64.48 53905.29 88888.00 2008-10-28 15:27:25.405 302 17508.16 64.41 53905.27 88888.00 2008-10-28 15:27:25.905 302 17508.17 64.36 53905.30 88888.00 2008-10-28 15:27:26.405 302 17508.11 64.31 53905.23 88888.00 2008-10-28 15:27:26.905 302 17508.08 64.25 53905.17 88888.00 2008-10-28 15:27:27.405 302 17508.03 64.28 53905.26 88888.00 2008-10-28 15:27:27.905 302 17508.11 64.28 53905.23 88888.00 2008-10-28 15:27:28.405 302 17508.13 64.28 53905.20 88888.00 2008-10-28 15:27:28.905 302 17508.12 64.27 53905.22 88888.00 2008-10-28 15:27:29.405 302 17508.03 64.18 53905.25 88888.00 2008-10-28 15:27:29.905 302 17508.09 64.14 53905.27 88888.00 2008-10-28 15:27:30.405 302 17508.15 64.12 53905.19 88888.00 2008-10-28 15:27:30.905 302 17508.18 64.08 53905.17 88888.00 2008-10-28 15:27:31.405 302 17508.17 64.09 53905.15 88888.00 2008-10-28 15:27:31.905 302 17508.19 63.99 53905.16 88888.00 2008-10-28 15:27:32.405 302 17508.27 63.97 53905.19 88888.00 2008-10-28 15:27:32.905 302 17508.27 63.85 53905.27 88888.00 2008-10-28 15:27:33.405 302 17508.26 63.80 53905.27 88888.00 2008-10-28 15:27:33.905 302 17508.27 63.87 53905.28 88888.00 2008-10-28 15:27:34.405 302 17508.32 63.85 53905.37 88888.00 2008-10-28 15:27:34.905 302 17508.37 63.76 53905.28 88888.00 2008-10-28 15:27:35.405 302 17508.34 63.73 53905.32 88888.00 2008-10-28 15:27:35.905 302 17508.34 63.65 53905.26 88888.00 2008-10-28 15:27:36.405 302 17508.36 63.60 53905.22 88888.00 2008-10-28 15:27:36.905 302 17508.27 63.60 53905.18 88888.00 2008-10-28 15:27:37.405 302 17508.32 63.54 53905.17 88888.00 2008-10-28 15:27:37.905 302 17508.38 63.53 53905.19 88888.00 2008-10-28 15:27:38.405 302 17508.36 63.53 53905.14 88888.00 2008-10-28 15:27:38.905 302 17508.31 63.52 53905.18 88888.00 2008-10-28 15:27:39.405 302 17508.33 63.46 53905.18 88888.00 2008-10-28 15:27:39.905 302 17508.39 63.40 53905.14 88888.00 2008-10-28 15:27:40.405 302 17508.42 63.37 53905.14 88888.00 2008-10-28 15:27:40.905 302 17508.42 63.26 53905.25 88888.00 2008-10-28 15:27:41.405 302 17508.38 63.14 53905.25 88888.00 2008-10-28 15:27:41.905 302 17508.49 63.10 53905.26 88888.00 2008-10-28 15:27:42.405 302 17508.55 63.11 53905.34 88888.00 2008-10-28 15:27:42.905 302 17508.53 63.04 53905.20 88888.00 2008-10-28 15:27:43.405 302 17508.45 63.04 53905.26 88888.00 2008-10-28 15:27:43.905 302 17508.44 62.99 53905.27 88888.00 2008-10-28 15:27:44.405 302 17508.49 62.92 53905.24 88888.00 2008-10-28 15:27:44.905 302 17508.49 62.84 53905.26 88888.00 2008-10-28 15:27:45.405 302 17508.51 62.84 53905.24 88888.00 2008-10-28 15:27:45.905 302 17508.56 62.80 53905.30 88888.00 2008-10-28 15:27:46.405 302 17508.53 62.75 53905.37 88888.00 2008-10-28 15:27:46.905 302 17508.51 62.63 53905.39 88888.00 2008-10-28 15:27:47.405 302 17508.58 62.58 53905.42 88888.00 2008-10-28 15:27:47.905 302 17508.58 62.58 53905.36 88888.00 2008-10-28 15:27:48.405 302 17508.49 62.54 53905.34 88888.00 2008-10-28 15:27:48.905 302 17508.51 62.52 53905.37 88888.00 2008-10-28 15:27:49.405 302 17508.55 62.50 53905.46 88888.00 2008-10-28 15:27:49.905 302 17508.67 62.44 53905.48 88888.00 2008-10-28 15:27:50.405 302 17508.63 62.33 53905.42 88888.00 2008-10-28 15:27:50.905 302 17508.68 62.32 53905.40 88888.00 2008-10-28 15:27:51.405 302 17508.65 62.26 53905.49 88888.00 2008-10-28 15:27:51.905 302 17508.63 62.15 53905.38 88888.00 2008-10-28 15:27:52.405 302 17508.64 62.04 53905.45 88888.00 2008-10-28 15:27:52.905 302 17508.68 61.97 53905.37 88888.00 2008-10-28 15:27:53.405 302 17508.70 61.95 53905.27 88888.00 2008-10-28 15:27:53.905 302 17508.72 61.93 53905.27 88888.00 2008-10-28 15:27:54.405 302 17508.64 61.88 53905.29 88888.00 2008-10-28 15:27:54.905 302 17508.66 61.68 53905.34 88888.00 2008-10-28 15:27:55.405 302 17508.59 61.66 53905.29 88888.00 2008-10-28 15:27:55.905 302 17508.46 61.66 53905.26 88888.00 2008-10-28 15:27:56.405 302 17508.51 61.70 53905.31 88888.00 2008-10-28 15:27:56.905 302 17508.59 61.65 53905.27 88888.00 2008-10-28 15:27:57.405 302 17508.58 61.53 53905.29 88888.00 2008-10-28 15:27:57.905 302 17508.64 61.48 53905.40 88888.00 2008-10-28 15:27:58.405 302 17508.63 61.46 53905.48 88888.00 2008-10-28 15:27:58.905 302 17508.63 61.45 53905.50 88888.00 2008-10-28 15:27:59.405 302 17508.65 61.43 53905.51 88888.00 2008-10-28 15:27:59.905 302 17508.70 61.37 53905.49 88888.00 2008-10-28 15:28:00.405 302 17508.77 61.34 53905.50 88888.00 2008-10-28 15:28:00.905 302 17508.83 61.33 53905.48 88888.00 2008-10-28 15:28:01.405 302 17508.72 61.33 53905.39 88888.00 2008-10-28 15:28:01.905 302 17508.69 61.17 53905.42 88888.00 2008-10-28 15:28:02.405 302 17508.79 61.14 53905.41 88888.00 2008-10-28 15:28:02.905 302 17508.83 61.16 53905.40 88888.00 2008-10-28 15:28:03.405 302 17508.84 61.06 53905.34 88888.00 2008-10-28 15:28:03.905 302 17508.78 61.10 53905.42 88888.00 2008-10-28 15:28:04.405 302 17508.77 61.08 53905.39 88888.00 2008-10-28 15:28:04.905 302 17508.75 61.05 53905.30 88888.00 2008-10-28 15:28:05.405 302 17508.82 60.92 53905.34 88888.00 2008-10-28 15:28:05.905 302 17508.79 60.88 53905.29 88888.00 2008-10-28 15:28:06.405 302 17508.78 60.88 53905.26 88888.00 2008-10-28 15:28:06.905 302 17508.79 60.85 53905.22 88888.00 2008-10-28 15:28:07.405 302 17508.89 60.86 53905.23 88888.00 2008-10-28 15:28:07.905 302 17508.87 60.73 53905.12 88888.00 2008-10-28 15:28:08.405 302 17508.79 60.60 53905.12 88888.00 2008-10-28 15:28:08.905 302 17508.73 60.58 53905.16 88888.00 2008-10-28 15:28:09.405 302 17508.74 60.58 53905.26 88888.00 2008-10-28 15:28:09.905 302 17508.86 60.56 53905.24 88888.00 2008-10-28 15:28:10.405 302 17508.87 60.53 53905.14 88888.00 2008-10-28 15:28:10.905 302 17508.79 60.47 53905.09 88888.00 2008-10-28 15:28:11.405 302 17508.83 60.41 53905.16 88888.00 2008-10-28 15:28:11.905 302 17508.83 60.40 53905.26 88888.00 2008-10-28 15:28:12.405 302 17508.76 60.36 53905.26 88888.00 2008-10-28 15:28:12.905 302 17508.75 60.34 53905.29 88888.00 2008-10-28 15:28:13.405 302 17508.74 60.26 53905.29 88888.00 2008-10-28 15:28:13.905 302 17508.82 60.19 53905.32 88888.00 2008-10-28 15:28:14.405 302 17508.79 60.14 53905.38 88888.00 2008-10-28 15:28:14.905 302 17508.72 60.05 53905.36 88888.00 2008-10-28 15:28:15.405 302 17508.66 59.99 53905.41 88888.00 2008-10-28 15:28:15.905 302 17508.72 59.96 53905.36 88888.00 2008-10-28 15:28:16.405 302 17508.66 60.01 53905.39 88888.00 2008-10-28 15:28:16.905 302 17508.59 60.10 53905.43 88888.00 2008-10-28 15:28:17.405 302 17508.58 60.04 53905.39 88888.00 2008-10-28 15:28:17.905 302 17508.60 60.01 53905.40 88888.00 2008-10-28 15:28:18.405 302 17508.59 60.01 53905.34 88888.00 2008-10-28 15:28:18.905 302 17508.63 60.02 53905.39 88888.00 2008-10-28 15:28:19.405 302 17508.64 60.07 53905.42 88888.00 2008-10-28 15:28:19.905 302 17508.66 59.98 53905.48 88888.00 2008-10-28 15:28:20.405 302 17508.64 59.92 53905.54 88888.00 2008-10-28 15:28:20.905 302 17508.55 59.88 53905.54 88888.00 2008-10-28 15:28:21.405 302 17508.59 59.95 53905.46 88888.00 2008-10-28 15:28:21.905 302 17508.65 59.93 53905.46 88888.00 2008-10-28 15:28:22.405 302 17508.75 59.90 53905.40 88888.00 2008-10-28 15:28:22.905 302 17508.72 59.90 53905.42 88888.00 2008-10-28 15:28:23.405 302 17508.67 59.89 53905.45 88888.00 2008-10-28 15:28:23.905 302 17508.78 59.88 53905.46 88888.00 2008-10-28 15:28:24.405 302 17508.88 59.90 53905.34 88888.00 2008-10-28 15:28:24.905 302 17508.90 59.93 53905.32 88888.00 2008-10-28 15:28:25.405 302 17508.90 59.90 53905.34 88888.00 2008-10-28 15:28:25.905 302 17508.89 59.83 53905.23 88888.00 2008-10-28 15:28:26.405 302 17508.83 59.83 53905.19 88888.00 2008-10-28 15:28:26.905 302 17508.80 59.80 53905.25 88888.00 2008-10-28 15:28:27.405 302 17508.82 59.76 53905.30 88888.00 2008-10-28 15:28:27.905 302 17508.85 59.80 53905.35 88888.00 2008-10-28 15:28:28.405 302 17508.90 59.81 53905.38 88888.00 2008-10-28 15:28:28.905 302 17508.97 59.79 53905.30 88888.00 2008-10-28 15:28:29.405 302 17508.94 59.81 53905.34 88888.00 2008-10-28 15:28:29.905 302 17508.99 59.82 53905.31 88888.00 2008-10-28 15:28:30.405 302 17509.04 59.80 53905.24 88888.00 2008-10-28 15:28:30.905 302 17509.06 59.79 53905.24 88888.00 2008-10-28 15:28:31.405 302 17509.06 59.79 53905.20 88888.00 2008-10-28 15:28:31.905 302 17509.06 59.77 53905.17 88888.00 2008-10-28 15:28:32.405 302 17509.09 59.71 53905.17 88888.00 2008-10-28 15:28:32.905 302 17509.13 59.69 53905.31 88888.00 2008-10-28 15:28:33.402 302 17509.19 59.70 53905.30 88888.00 2008-10-28 15:28:33.902 302 17509.33 59.68 53905.26 88888.00 2008-10-28 15:28:34.402 302 17509.34 59.66 53905.20 88888.00 2008-10-28 15:28:34.902 302 17509.28 59.67 53905.24 88888.00 2008-10-28 15:28:35.402 302 17509.41 59.63 53905.18 88888.00 2008-10-28 15:28:35.902 302 17509.41 59.59 53905.17 88888.00 2008-10-28 15:28:36.402 302 17509.44 59.56 53905.14 88888.00 2008-10-28 15:28:36.902 302 17509.46 59.63 53905.18 88888.00 2008-10-28 15:28:37.402 302 17509.47 59.59 53905.13 88888.00 2008-10-28 15:28:37.902 302 17509.51 59.54 53905.12 88888.00 2008-10-28 15:28:38.402 302 17509.49 59.59 53905.15 88888.00 2008-10-28 15:28:38.902 302 17509.46 59.66 53905.07 88888.00 2008-10-28 15:28:39.402 302 17509.38 59.58 53905.07 88888.00 2008-10-28 15:28:39.902 302 17509.35 59.52 53905.04 88888.00 2008-10-28 15:28:40.402 302 17509.49 59.52 53905.06 88888.00 2008-10-28 15:28:40.902 302 17509.54 59.52 53905.07 88888.00 2008-10-28 15:28:41.402 302 17509.51 59.51 53905.05 88888.00 2008-10-28 15:28:41.902 302 17509.51 59.54 53905.03 88888.00 2008-10-28 15:28:42.402 302 17509.49 59.49 53905.02 88888.00 2008-10-28 15:28:42.902 302 17509.46 59.53 53905.08 88888.00 2008-10-28 15:28:43.402 302 17509.44 59.47 53905.13 88888.00 2008-10-28 15:28:43.902 302 17509.47 59.50 53905.08 88888.00 2008-10-28 15:28:44.402 302 17509.49 59.39 53904.97 88888.00 2008-10-28 15:28:44.902 302 17509.53 59.31 53904.97 88888.00 2008-10-28 15:28:45.402 302 17509.54 59.29 53904.95 88888.00 2008-10-28 15:28:45.902 302 17509.47 59.26 53904.95 88888.00 2008-10-28 15:28:46.402 302 17509.49 59.22 53904.96 88888.00 2008-10-28 15:28:46.902 302 17509.61 59.20 53904.97 88888.00 2008-10-28 15:28:47.402 302 17509.67 59.18 53905.01 88888.00 2008-10-28 15:28:47.902 302 17509.70 59.19 53905.08 88888.00 2008-10-28 15:28:48.402 302 17509.80 59.18 53905.01 88888.00 2008-10-28 15:28:48.902 302 17509.85 59.19 53905.03 88888.00 2008-10-28 15:28:49.402 302 17509.90 59.15 53905.06 88888.00 2008-10-28 15:28:49.902 302 17509.95 59.15 53904.94 88888.00 2008-10-28 15:28:50.402 302 17509.95 59.12 53904.92 88888.00 2008-10-28 15:28:50.902 302 17509.91 59.10 53904.90 88888.00 2008-10-28 15:28:51.402 302 17509.86 59.08 53904.94 88888.00 2008-10-28 15:28:51.902 302 17509.81 59.04 53904.85 88888.00 2008-10-28 15:28:52.402 302 17509.94 59.09 53904.94 88888.00 2008-10-28 15:28:52.902 302 17509.94 59.03 53904.92 88888.00 2008-10-28 15:28:53.402 302 17509.87 58.98 53904.83 88888.00 2008-10-28 15:28:53.902 302 17509.90 58.99 53904.81 88888.00 2008-10-28 15:28:54.402 302 17509.95 59.01 53904.80 88888.00 2008-10-28 15:28:54.902 302 17509.90 58.95 53904.82 88888.00 2008-10-28 15:28:55.402 302 17509.84 58.91 53904.78 88888.00 2008-10-28 15:28:55.902 302 17509.87 58.92 53904.77 88888.00 2008-10-28 15:28:56.402 302 17509.84 58.90 53904.80 88888.00 2008-10-28 15:28:56.902 302 17509.89 58.90 53904.84 88888.00 2008-10-28 15:28:57.402 302 17509.97 58.87 53904.90 88888.00 2008-10-28 15:28:57.902 302 17509.98 58.85 53904.97 88888.00 2008-10-28 15:28:58.402 302 17509.95 58.75 53905.01 88888.00 2008-10-28 15:28:58.902 302 17509.90 58.80 53904.95 88888.00 2008-10-28 15:28:59.402 302 17509.90 58.83 53904.89 88888.00 2008-10-28 15:28:59.902 302 17509.87 58.81 53904.97 88888.00 2008-10-28 15:29:00.402 302 17509.86 58.68 53904.95 88888.00 2008-10-28 15:29:00.902 302 17509.77 58.74 53904.94 88888.00 2008-10-28 15:29:01.402 302 17509.86 58.80 53905.04 88888.00 2008-10-28 15:29:01.902 302 17509.84 58.76 53905.05 88888.00 2008-10-28 15:29:02.402 302 17509.77 58.72 53905.03 88888.00 2008-10-28 15:29:02.902 302 17509.77 58.70 53904.95 88888.00 2008-10-28 15:29:03.402 302 17509.79 58.75 53904.98 88888.00 2008-10-28 15:29:03.902 302 17509.89 58.74 53905.11 88888.00 2008-10-28 15:29:04.402 302 17509.89 58.76 53905.12 88888.00 2008-10-28 15:29:04.902 302 17509.84 58.72 53905.05 88888.00 2008-10-28 15:29:05.402 302 17509.85 58.74 53905.02 88888.00 2008-10-28 15:29:05.902 302 17509.85 58.74 53905.12 88888.00 2008-10-28 15:29:06.402 302 17509.92 58.65 53905.17 88888.00 2008-10-28 15:29:06.902 302 17509.87 58.69 53905.11 88888.00 2008-10-28 15:29:07.402 302 17509.79 58.68 53905.07 88888.00 2008-10-28 15:29:07.902 302 17509.68 58.68 53905.02 88888.00 2008-10-28 15:29:08.402 302 17509.71 58.66 53905.03 88888.00 2008-10-28 15:29:08.902 302 17509.74 58.72 53904.97 88888.00 2008-10-28 15:29:09.402 302 17509.82 58.69 53904.96 88888.00 2008-10-28 15:29:09.902 302 17509.80 58.65 53904.98 88888.00 2008-10-28 15:29:10.402 302 17509.86 58.61 53904.97 88888.00 2008-10-28 15:29:10.902 302 17509.77 58.65 53904.97 88888.00 2008-10-28 15:29:11.402 302 17509.78 58.66 53904.98 88888.00 2008-10-28 15:29:11.902 302 17509.76 58.64 53905.07 88888.00 2008-10-28 15:29:12.402 302 17509.70 58.69 53905.08 88888.00 2008-10-28 15:29:12.902 302 17509.80 58.62 53905.06 88888.00 2008-10-28 15:29:13.402 302 17509.78 58.56 53904.95 88888.00 2008-10-28 15:29:13.902 302 17509.75 58.52 53905.04 88888.00 2008-10-28 15:29:14.402 302 17509.77 58.49 53905.09 88888.00 2008-10-28 15:29:14.902 302 17509.72 58.55 53905.12 88888.00 2008-10-28 15:29:15.402 302 17509.68 58.56 53905.09 88888.00 2008-10-28 15:29:15.902 302 17509.65 58.56 53905.07 88888.00 2008-10-28 15:29:16.402 302 17509.76 58.56 53905.06 88888.00 2008-10-28 15:29:16.902 302 17509.76 58.51 53904.98 88888.00 2008-10-28 15:29:17.402 302 17509.75 58.55 53904.93 88888.00 2008-10-28 15:29:17.902 302 17509.72 58.55 53904.95 88888.00 2008-10-28 15:29:18.402 302 17509.79 58.58 53904.93 88888.00 2008-10-28 15:29:18.902 302 17509.79 58.55 53905.02 88888.00 2008-10-28 15:29:19.402 302 17509.81 58.51 53905.07 88888.00 2008-10-28 15:29:19.902 302 17509.88 58.45 53905.02 88888.00 2008-10-28 15:29:20.402 302 17509.87 58.42 53904.97 88888.00 2008-10-28 15:29:20.902 302 17509.79 58.43 53904.98 88888.00 2008-10-28 15:29:21.402 302 17509.80 58.44 53904.92 88888.00 2008-10-28 15:29:21.902 302 17509.88 58.45 53904.90 88888.00 2008-10-28 15:29:22.402 302 17509.96 58.50 53904.87 88888.00 2008-10-28 15:29:22.902 302 17509.95 58.44 53904.92 88888.00 2008-10-28 15:29:23.402 302 17509.88 58.41 53904.96 88888.00 2008-10-28 15:29:23.902 302 17509.91 58.41 53905.05 88888.00 2008-10-28 15:29:24.402 302 17510.01 58.39 53905.12 88888.00 2008-10-28 15:29:24.902 302 17510.02 58.40 53905.11 88888.00 2008-10-28 15:29:25.402 302 17510.07 58.36 53905.06 88888.00 2008-10-28 15:29:25.902 302 17510.16 58.44 53905.03 88888.00 2008-10-28 15:29:26.402 302 17510.11 58.39 53904.95 88888.00 2008-10-28 15:29:26.902 302 17509.97 58.31 53904.93 88888.00 2008-10-28 15:29:27.402 302 17509.96 58.34 53904.90 88888.00 2008-10-28 15:29:27.902 302 17509.89 58.35 53904.87 88888.00 2008-10-28 15:29:28.402 302 17509.92 58.37 53904.92 88888.00 2008-10-28 15:29:28.902 302 17509.95 58.31 53905.07 88888.00 2008-10-28 15:29:29.402 302 17509.92 58.26 53905.14 88888.00 2008-10-28 15:29:29.902 302 17509.95 58.17 53905.20 88888.00 2008-10-28 15:29:30.402 302 17510.00 58.24 53905.20 88888.00 2008-10-28 15:29:30.902 302 17510.05 58.21 53905.17 88888.00 2008-10-28 15:29:31.402 302 17509.99 58.13 53905.13 88888.00 2008-10-28 15:29:31.902 302 17510.05 58.14 53905.05 88888.00 2008-10-28 15:29:32.402 302 17510.06 58.17 53905.03 88888.00 2008-10-28 15:29:32.902 302 17510.08 58.16 53905.02 88888.00 2008-10-28 15:29:33.402 302 17510.02 58.15 53905.07 88888.00 2008-10-28 15:29:33.902 302 17510.04 58.16 53905.12 88888.00 2008-10-28 15:29:34.402 302 17510.02 58.15 53905.11 88888.00 2008-10-28 15:29:34.902 302 17509.91 58.05 53905.12 88888.00 2008-10-28 15:29:35.402 302 17509.99 58.01 53905.13 88888.00 2008-10-28 15:29:35.902 302 17510.11 58.02 53905.12 88888.00 2008-10-28 15:29:36.402 302 17510.13 57.95 53905.13 88888.00 2008-10-28 15:29:36.902 302 17510.15 57.92 53905.22 88888.00 2008-10-28 15:29:37.402 302 17510.18 57.94 53905.16 88888.00 2008-10-28 15:29:37.902 302 17510.18 57.95 53905.07 88888.00 2008-10-28 15:29:38.402 302 17510.10 57.90 53905.05 88888.00 2008-10-28 15:29:38.902 302 17510.11 57.85 53905.06 88888.00 2008-10-28 15:29:39.402 302 17510.09 57.80 53905.01 88888.00 2008-10-28 15:29:39.902 302 17510.11 57.73 53904.94 88888.00 2008-10-28 15:29:40.402 302 17510.15 57.72 53904.92 88888.00 2008-10-28 15:29:40.902 302 17510.17 57.75 53905.00 88888.00 2008-10-28 15:29:41.402 302 17510.16 57.72 53905.00 88888.00 2008-10-28 15:29:41.902 302 17510.21 57.64 53905.09 88888.00 2008-10-28 15:29:42.402 302 17510.23 57.65 53905.13 88888.00 2008-10-28 15:29:42.902 302 17510.17 57.68 53905.14 88888.00 2008-10-28 15:29:43.402 302 17510.22 57.66 53905.13 88888.00 2008-10-28 15:29:43.902 302 17510.36 57.66 53905.11 88888.00 2008-10-28 15:29:44.402 302 17510.35 57.58 53905.13 88888.00 2008-10-28 15:29:44.902 302 17510.31 57.63 53905.15 88888.00 2008-10-28 15:29:45.402 302 17510.26 57.66 53905.01 88888.00 2008-10-28 15:29:45.902 302 17510.23 57.62 53904.91 88888.00 2008-10-28 15:29:46.402 302 17510.35 57.62 53904.90 88888.00 2008-10-28 15:29:46.902 302 17510.38 57.61 53904.87 88888.00 2008-10-28 15:29:47.402 302 17510.28 57.63 53904.91 88888.00 2008-10-28 15:29:47.902 302 17510.25 57.64 53904.96 88888.00 2008-10-28 15:29:48.402 302 17510.17 57.65 53905.03 88888.00 2008-10-28 15:29:48.902 302 17510.08 57.62 53905.08 88888.00 2008-10-28 15:29:49.402 302 17510.08 57.51 53905.18 88888.00 2008-10-28 15:29:49.902 302 17510.16 57.42 53905.16 88888.00 2008-10-28 15:29:50.402 302 17510.21 57.41 53905.18 88888.00 2008-10-28 15:29:50.902 302 17510.35 57.38 53905.14 88888.00 2008-10-28 15:29:51.402 302 17510.33 57.39 53905.13 88888.00 2008-10-28 15:29:51.902 302 17510.31 57.37 53905.09 88888.00 2008-10-28 15:29:52.402 302 17510.31 57.29 53905.06 88888.00 2008-10-28 15:29:52.902 302 17510.38 57.35 53905.11 88888.00 2008-10-28 15:29:53.402 302 17510.35 57.41 53905.14 88888.00 2008-10-28 15:29:53.902 302 17510.43 57.35 53904.93 88888.00 2008-10-28 15:29:54.402 302 17510.49 57.34 53904.91 88888.00 2008-10-28 15:29:54.902 302 17510.47 57.39 53904.97 88888.00 2008-10-28 15:29:55.402 302 17510.55 57.41 53905.01 88888.00 2008-10-28 15:29:55.902 302 17510.50 57.44 53904.98 88888.00 2008-10-28 15:29:56.402 302 17510.48 57.34 53905.02 88888.00 2008-10-28 15:29:56.902 302 17510.45 57.27 53905.08 88888.00 2008-10-28 15:29:57.402 302 17510.53 57.23 53905.11 88888.00 2008-10-28 15:29:57.902 302 17510.63 57.33 53905.02 88888.00 2008-10-28 15:29:58.402 302 17510.61 57.28 53904.98 88888.00 2008-10-28 15:29:58.902 302 17510.61 57.28 53904.98 88888.00 2008-10-28 15:29:59.402 302 17510.56 57.24 53904.98 88888.00 2008-10-28 15:29:59.902 302 17510.48 57.29 53904.94 88888.00 2008-10-28 15:30:00.402 302 17510.58 57.29 53905.01 88888.00 2008-10-28 15:30:00.902 302 17510.63 57.32 53904.97 88888.00 2008-10-28 15:30:01.402 302 17510.62 57.25 53905.00 88888.00 2008-10-28 15:30:01.902 302 17510.51 57.26 53904.96 88888.00 2008-10-28 15:30:02.402 302 17510.57 57.32 53904.84 88888.00 2008-10-28 15:30:02.902 302 17510.61 57.37 53904.81 88888.00 2008-10-28 15:30:03.402 302 17510.66 57.39 53904.84 88888.00 2008-10-28 15:30:03.902 302 17510.68 57.37 53904.80 88888.00 2008-10-28 15:30:04.402 302 17510.67 57.38 53904.75 88888.00 2008-10-28 15:30:04.902 302 17510.74 57.42 53904.84 88888.00 2008-10-28 15:30:05.402 302 17510.74 57.42 53904.90 88888.00 2008-10-28 15:30:05.902 302 17510.68 57.45 53904.80 88888.00 2008-10-28 15:30:06.402 302 17510.61 57.47 53904.81 88888.00 2008-10-28 15:30:06.902 302 17510.59 57.48 53904.83 88888.00 2008-10-28 15:30:07.402 302 17510.58 57.56 53904.81 88888.00 2008-10-28 15:30:07.902 302 17510.64 57.56 53904.87 88888.00 2008-10-28 15:30:08.402 302 17510.63 57.66 53904.82 88888.00 2008-10-28 15:30:08.902 302 17510.56 57.74 53904.86 88888.00 2008-10-28 15:30:09.402 302 17510.58 57.70 53904.86 88888.00 2008-10-28 15:30:09.902 302 17510.68 57.70 53904.84 88888.00 2008-10-28 15:30:10.402 302 17510.58 57.72 53904.89 88888.00 2008-10-28 15:30:10.902 302 17510.53 57.77 53904.91 88888.00 2008-10-28 15:30:11.402 302 17510.42 57.74 53904.81 88888.00 2008-10-28 15:30:11.902 302 17510.45 57.77 53904.86 88888.00 2008-10-28 15:30:12.402 302 17510.42 57.74 53904.85 88888.00 2008-10-28 15:30:12.902 302 17510.45 57.76 53904.87 88888.00 2008-10-28 15:30:13.402 302 17510.50 57.76 53904.81 88888.00 2008-10-28 15:30:13.902 302 17510.55 57.75 53904.74 88888.00 2008-10-28 15:30:14.402 302 17510.41 57.74 53904.81 88888.00 2008-10-28 15:30:14.902 302 17510.38 57.76 53904.75 88888.00 2008-10-28 15:30:15.402 302 17510.30 57.78 53904.70 88888.00 2008-10-28 15:30:15.902 302 17510.35 57.86 53904.78 88888.00 2008-10-28 15:30:16.402 302 17510.35 57.84 53904.85 88888.00 2008-10-28 15:30:16.902 302 17510.29 57.81 53904.70 88888.00 2008-10-28 15:30:17.402 302 17510.19 57.84 53904.71 88888.00 2008-10-28 15:30:17.902 302 17510.20 57.91 53904.82 88888.00 2008-10-28 15:30:18.402 302 17510.25 57.93 53904.85 88888.00 2008-10-28 15:30:18.902 302 17510.21 57.93 53904.84 88888.00 2008-10-28 15:30:19.402 302 17510.22 57.94 53904.79 88888.00 2008-10-28 15:30:19.902 302 17510.21 57.93 53904.77 88888.00 2008-10-28 15:30:20.402 302 17510.21 57.95 53904.83 88888.00 2008-10-28 15:30:20.902 302 17510.19 57.98 53904.90 88888.00 2008-10-28 15:30:21.402 302 17510.19 58.02 53904.91 88888.00 2008-10-28 15:30:21.902 302 17510.22 58.03 53904.79 88888.00 2008-10-28 15:30:22.402 302 17510.19 58.03 53904.72 88888.00 2008-10-28 15:30:22.902 302 17510.18 58.05 53904.74 88888.00 2008-10-28 15:30:23.402 302 17510.18 58.12 53904.74 88888.00 2008-10-28 15:30:23.902 302 17510.25 58.10 53904.79 88888.00 2008-10-28 15:30:24.402 302 17510.28 58.07 53904.81 88888.00 2008-10-28 15:30:24.902 302 17510.26 58.10 53904.79 88888.00 2008-10-28 15:30:25.402 302 17510.21 58.13 53904.77 88888.00 2008-10-28 15:30:25.902 302 17510.19 58.20 53904.83 88888.00 2008-10-28 15:30:26.402 302 17510.16 58.20 53904.85 88888.00 2008-10-28 15:30:26.902 302 17510.20 58.25 53904.87 88888.00 2008-10-28 15:30:27.402 302 17510.31 58.16 53904.93 88888.00 2008-10-28 15:30:27.902 302 17510.27 58.21 53904.93 88888.00 2008-10-28 15:30:28.402 302 17510.19 58.26 53904.93 88888.00 2008-10-28 15:30:28.902 302 17510.09 58.33 53904.91 88888.00 2008-10-28 15:30:29.402 302 17510.21 58.33 53904.90 88888.00 2008-10-28 15:30:29.902 302 17510.28 58.35 53904.91 88888.00 2008-10-28 15:30:30.402 302 17510.25 58.40 53904.90 88888.00 2008-10-28 15:30:30.902 302 17510.23 58.46 53904.96 88888.00 2008-10-28 15:30:31.402 302 17510.19 58.42 53904.90 88888.00 2008-10-28 15:30:31.902 302 17510.20 58.44 53904.92 88888.00 2008-10-28 15:30:32.402 302 17510.20 58.48 53904.97 88888.00 2008-10-28 15:30:32.902 302 17510.16 58.53 53904.98 88888.00 2008-10-28 15:30:33.402 302 17510.06 58.54 53904.93 88888.00 2008-10-28 15:30:33.902 302 17510.12 58.56 53905.02 88888.00 2008-10-28 15:30:34.402 302 17510.23 58.56 53905.07 88888.00 2008-10-28 15:30:34.902 302 17510.28 58.50 53905.14 88888.00 2008-10-28 15:30:35.402 302 17510.30 58.48 53905.15 88888.00 2008-10-28 15:30:35.902 302 17510.16 58.53 53905.14 88888.00 2008-10-28 15:30:36.402 302 17510.13 58.51 53905.12 88888.00 2008-10-28 15:30:36.902 302 17510.13 58.52 53905.00 88888.00 2008-10-28 15:30:37.402 302 17510.11 58.61 53904.87 88888.00 2008-10-28 15:30:37.902 302 17510.20 58.65 53904.92 88888.00 2008-10-28 15:30:38.402 302 17510.10 58.56 53904.87 88888.00 2008-10-28 15:30:38.902 302 17509.98 58.56 53904.92 88888.00 2008-10-28 15:30:39.402 302 17509.96 58.66 53904.94 88888.00 2008-10-28 15:30:39.902 302 17509.95 58.69 53904.95 88888.00 2008-10-28 15:30:40.402 302 17509.96 58.66 53904.90 88888.00 2008-10-28 15:30:40.902 302 17509.99 58.63 53904.86 88888.00 2008-10-28 15:30:41.402 302 17509.96 58.64 53904.92 88888.00 2008-10-28 15:30:41.902 302 17509.89 58.66 53904.97 88888.00 2008-10-28 15:30:42.402 302 17509.92 58.70 53905.01 88888.00 2008-10-28 15:30:42.902 302 17509.95 58.75 53905.11 88888.00 2008-10-28 15:30:43.402 302 17509.98 58.78 53905.13 88888.00 2008-10-28 15:30:43.902 302 17509.91 58.81 53905.11 88888.00 2008-10-28 15:30:44.402 302 17509.85 58.82 53905.11 88888.00 2008-10-28 15:30:44.902 302 17509.82 58.75 53905.04 88888.00 2008-10-28 15:30:45.402 302 17509.92 58.78 53905.02 88888.00 2008-10-28 15:30:45.902 302 17509.97 58.78 53905.07 88888.00 2008-10-28 15:30:46.402 302 17509.85 58.75 53905.09 88888.00 2008-10-28 15:30:46.902 302 17509.88 58.79 53905.07 88888.00 2008-10-28 15:30:47.402 302 17509.90 58.81 53904.94 88888.00 2008-10-28 15:30:47.902 302 17509.91 58.84 53904.98 88888.00 2008-10-28 15:30:48.402 302 17509.95 58.88 53905.05 88888.00 2008-10-28 15:30:48.902 302 17509.91 58.80 53905.04 88888.00 2008-10-28 15:30:49.402 302 17509.95 58.78 53904.92 88888.00 2008-10-28 15:30:49.902 302 17509.96 58.76 53904.91 88888.00 2008-10-28 15:30:50.402 302 17509.90 58.82 53904.91 88888.00 2008-10-28 15:30:50.902 302 17509.92 58.83 53904.93 88888.00 2008-10-28 15:30:51.402 302 17510.02 58.79 53904.94 88888.00 2008-10-28 15:30:51.902 302 17510.00 58.76 53904.90 88888.00 2008-10-28 15:30:52.402 302 17509.99 58.85 53904.84 88888.00 2008-10-28 15:30:52.902 302 17510.04 58.80 53904.87 88888.00 2008-10-28 15:30:53.402 302 17510.08 58.79 53904.90 88888.00 2008-10-28 15:30:53.902 302 17510.12 58.81 53904.85 88888.00 2008-10-28 15:30:54.402 302 17510.11 58.81 53904.84 88888.00 2008-10-28 15:30:54.902 302 17510.09 58.80 53904.82 88888.00 2008-10-28 15:30:55.402 302 17510.06 58.79 53904.90 88888.00 2008-10-28 15:30:55.902 302 17510.11 58.81 53904.90 88888.00 2008-10-28 15:30:56.402 302 17510.12 58.80 53904.92 88888.00 2008-10-28 15:30:56.902 302 17510.18 58.83 53904.91 88888.00 2008-10-28 15:30:57.402 302 17510.11 58.84 53904.98 88888.00 2008-10-28 15:30:57.902 302 17510.16 58.82 53905.03 88888.00 2008-10-28 15:30:58.402 302 17510.15 58.88 53904.98 88888.00 2008-10-28 15:30:58.902 302 17510.07 58.89 53904.94 88888.00 2008-10-28 15:30:59.402 302 17510.12 58.84 53904.98 88888.00 2008-10-28 15:30:59.902 302 17510.10 58.78 53904.94 88888.00 2008-10-28 15:31:00.402 302 17510.01 58.73 53904.94 88888.00 2008-10-28 15:31:00.902 302 17510.01 58.72 53904.98 88888.00 2008-10-28 15:31:01.402 302 17510.07 58.73 53905.03 88888.00 2008-10-28 15:31:01.902 302 17510.07 58.72 53904.96 88888.00 2008-10-28 15:31:02.402 302 17510.12 58.75 53904.97 88888.00 2008-10-28 15:31:02.902 302 17510.15 58.79 53905.03 88888.00 2008-10-28 15:31:03.402 302 17510.12 58.74 53905.08 88888.00 2008-10-28 15:31:03.902 302 17510.00 58.72 53904.97 88888.00 2008-10-28 15:31:04.402 302 17510.04 58.72 53904.95 88888.00 2008-10-28 15:31:04.902 302 17510.13 58.79 53904.97 88888.00 2008-10-28 15:31:05.402 302 17510.06 58.75 53905.01 88888.00 2008-10-28 15:31:05.902 302 17510.00 58.66 53905.01 88888.00 2008-10-28 15:31:06.402 302 17509.91 58.62 53905.06 88888.00 2008-10-28 15:31:06.902 302 17509.94 58.60 53905.05 88888.00 2008-10-28 15:31:07.402 302 17509.98 58.56 53905.04 88888.00 2008-10-28 15:31:07.902 302 17510.01 58.58 53905.04 88888.00 2008-10-28 15:31:08.402 302 17510.00 58.58 53905.01 88888.00 2008-10-28 15:31:08.902 302 17510.01 58.62 53905.05 88888.00 2008-10-28 15:31:09.402 302 17509.98 58.62 53905.15 88888.00 2008-10-28 15:31:09.902 302 17510.00 58.59 53905.09 88888.00 2008-10-28 15:31:10.402 302 17509.92 58.55 53905.19 88888.00 2008-10-28 15:31:10.902 302 17509.88 58.55 53905.20 88888.00 2008-10-28 15:31:11.402 302 17509.86 58.56 53905.28 88888.00 2008-10-28 15:31:11.902 302 17509.84 58.58 53905.30 88888.00 2008-10-28 15:31:12.402 302 17509.78 58.58 53905.19 88888.00 2008-10-28 15:31:12.902 302 17509.76 58.52 53905.12 88888.00 2008-10-28 15:31:13.402 302 17509.74 58.48 53905.17 88888.00 2008-10-28 15:31:13.902 302 17509.69 58.49 53905.15 88888.00 2008-10-28 15:31:14.402 302 17509.70 58.44 53905.16 88888.00 2008-10-28 15:31:14.902 302 17509.72 58.46 53905.09 88888.00 2008-10-28 15:31:15.402 302 17509.69 58.49 53905.11 88888.00 2008-10-28 15:31:15.902 302 17509.64 58.55 53905.06 88888.00 2008-10-28 15:31:16.402 302 17509.55 58.51 53905.09 88888.00 2008-10-28 15:31:16.902 302 17509.57 58.48 53905.09 88888.00 2008-10-28 15:31:17.402 302 17509.55 58.44 53905.01 88888.00 2008-10-28 15:31:17.902 302 17509.48 58.45 53905.02 88888.00 2008-10-28 15:31:18.402 302 17509.46 58.39 53905.01 88888.00 2008-10-28 15:31:18.902 302 17509.46 58.43 53905.04 88888.00 2008-10-28 15:31:19.402 302 17509.47 58.49 53904.98 88888.00 2008-10-28 15:31:19.902 302 17509.45 58.49 53904.97 88888.00 2008-10-28 15:31:20.402 302 17509.47 58.49 53904.98 88888.00 2008-10-28 15:31:20.902 302 17509.44 58.50 53905.14 88888.00 2008-10-28 15:31:21.402 302 17509.45 58.54 53905.20 88888.00 2008-10-28 15:31:21.902 302 17509.43 58.50 53905.12 88888.00 2008-10-28 15:31:22.402 302 17509.35 58.49 53905.11 88888.00 2008-10-28 15:31:22.902 302 17509.26 58.55 53905.12 88888.00 2008-10-28 15:31:23.402 302 17509.31 58.58 53905.08 88888.00 2008-10-28 15:31:23.902 302 17509.29 58.61 53905.11 88888.00 2008-10-28 15:31:24.402 302 17509.24 58.61 53905.06 88888.00 2008-10-28 15:31:24.902 302 17509.23 58.53 53905.11 88888.00 2008-10-28 15:31:25.402 302 17509.33 58.54 53905.01 88888.00 2008-10-28 15:31:25.902 302 17509.34 58.53 53905.06 88888.00 2008-10-28 15:31:26.402 302 17509.33 58.53 53905.08 88888.00 2008-10-28 15:31:26.902 302 17509.25 58.50 53905.03 88888.00 2008-10-28 15:31:27.402 302 17509.17 58.52 53905.02 88888.00 2008-10-28 15:31:27.902 302 17509.15 58.49 53904.97 88888.00 2008-10-28 15:31:28.402 302 17509.16 58.53 53905.05 88888.00 2008-10-28 15:31:28.902 302 17509.19 58.53 53905.04 88888.00 2008-10-28 15:31:29.402 302 17509.25 58.49 53905.05 88888.00 2008-10-28 15:31:29.902 302 17509.13 58.48 53905.12 88888.00 2008-10-28 15:31:30.402 302 17509.00 58.48 53905.17 88888.00 2008-10-28 15:31:30.902 302 17509.09 58.58 53905.14 88888.00 2008-10-28 15:31:31.402 302 17509.11 58.49 53905.06 88888.00 2008-10-28 15:31:31.902 302 17509.10 58.51 53905.11 88888.00 2008-10-28 15:31:32.402 302 17509.03 58.54 53905.09 88888.00 2008-10-28 15:31:32.902 302 17509.05 58.50 53905.06 88888.00 2008-10-28 15:31:33.402 302 17509.11 58.52 53905.07 88888.00 2008-10-28 15:31:33.902 302 17509.07 58.55 53905.08 88888.00 2008-10-28 15:31:34.402 302 17509.04 58.58 53904.96 88888.00 2008-10-28 15:31:34.902 302 17509.06 58.59 53904.95 88888.00 2008-10-28 15:31:35.402 302 17509.07 58.64 53904.95 88888.00 2008-10-28 15:31:35.902 302 17509.05 58.72 53904.97 88888.00 2008-10-28 15:31:36.402 302 17509.05 58.68 53904.94 88888.00 2008-10-28 15:31:36.902 302 17509.10 58.62 53905.06 88888.00 2008-10-28 15:31:37.402 302 17509.07 58.58 53905.04 88888.00 2008-10-28 15:31:37.902 302 17509.08 58.62 53905.01 88888.00 2008-10-28 15:31:38.402 302 17509.09 58.70 53905.00 88888.00 2008-10-28 15:31:38.902 302 17509.09 58.73 53904.91 88888.00 2008-10-28 15:31:39.402 302 17509.06 58.66 53904.95 88888.00 2008-10-28 15:31:39.902 302 17508.98 58.69 53904.97 88888.00 2008-10-28 15:31:40.402 302 17509.00 58.70 53905.11 88888.00 2008-10-28 15:31:40.902 302 17508.98 58.69 53905.12 88888.00 2008-10-28 15:31:41.402 302 17508.99 58.70 53905.17 88888.00 2008-10-28 15:31:41.902 302 17509.02 58.73 53905.17 88888.00 2008-10-28 15:31:42.402 302 17509.04 58.78 53905.11 88888.00 2008-10-28 15:31:42.902 302 17509.07 58.79 53905.05 88888.00 2008-10-28 15:31:43.402 302 17508.99 58.84 53904.94 88888.00 2008-10-28 15:31:43.902 302 17508.98 58.78 53904.89 88888.00 2008-10-28 15:31:44.402 302 17508.95 58.76 53904.92 88888.00 2008-10-28 15:31:44.902 302 17508.95 58.81 53904.96 88888.00 2008-10-28 15:31:45.402 302 17508.95 58.87 53905.04 88888.00 2008-10-28 15:31:45.902 302 17508.98 58.91 53905.08 88888.00 2008-10-28 15:31:46.402 302 17508.97 58.92 53905.08 88888.00 2008-10-28 15:31:46.902 302 17508.95 58.84 53905.05 88888.00 2008-10-28 15:31:47.402 302 17508.94 58.84 53905.05 88888.00 2008-10-28 15:31:47.902 302 17509.03 58.89 53905.08 88888.00 2008-10-28 15:31:48.402 302 17508.94 58.92 53905.00 88888.00 2008-10-28 15:31:48.902 302 17508.94 58.94 53905.00 88888.00 2008-10-28 15:31:49.402 302 17508.89 58.92 53904.96 88888.00 2008-10-28 15:31:49.902 302 17508.94 58.90 53905.07 88888.00 2008-10-28 15:31:50.402 302 17508.90 58.87 53905.00 88888.00 2008-10-28 15:31:50.902 302 17508.89 58.85 53904.98 88888.00 2008-10-28 15:31:51.402 302 17508.89 58.85 53904.98 88888.00 2008-10-28 15:31:51.902 302 17508.93 58.78 53905.07 88888.00 2008-10-28 15:31:52.402 302 17508.89 58.83 53905.04 88888.00 2008-10-28 15:31:52.902 302 17508.84 58.89 53904.98 88888.00 2008-10-28 15:31:53.402 302 17508.86 58.84 53904.95 88888.00 2008-10-28 15:31:53.902 302 17508.85 58.82 53904.91 88888.00 2008-10-28 15:31:54.402 302 17508.92 58.75 53904.91 88888.00 2008-10-28 15:31:54.902 302 17508.86 58.79 53904.86 88888.00 2008-10-28 15:31:55.402 302 17508.85 58.80 53904.90 88888.00 2008-10-28 15:31:55.902 302 17508.93 58.74 53904.87 88888.00 2008-10-28 15:31:56.402 302 17508.90 58.74 53904.95 88888.00 2008-10-28 15:31:56.902 302 17508.85 58.72 53904.85 88888.00 2008-10-28 15:31:57.402 302 17508.87 58.76 53904.81 88888.00 2008-10-28 15:31:57.902 302 17508.88 58.76 53904.90 88888.00 2008-10-28 15:31:58.399 302 17508.96 58.69 53904.90 88888.00 2008-10-28 15:31:58.909 302 17508.94 58.66 53904.98 88888.00 2008-10-28 15:31:59.409 302 17508.80 58.68 53904.96 88888.00 2008-10-28 15:31:59.909 302 17508.80 58.66 53905.02 88888.00 2008-10-28 15:32:00.409 302 17508.76 58.63 53905.05 88888.00 2008-10-28 15:32:00.909 302 17508.86 58.63 53904.98 88888.00 2008-10-28 15:32:01.409 302 17508.97 58.63 53904.98 88888.00 2008-10-28 15:32:01.909 302 17508.96 58.68 53905.01 88888.00 2008-10-28 15:32:02.409 302 17508.87 58.74 53905.00 88888.00 2008-10-28 15:32:02.909 302 17508.85 58.68 53904.98 88888.00 2008-10-28 15:32:03.409 302 17508.89 58.63 53905.00 88888.00 2008-10-28 15:32:03.909 302 17508.90 58.61 53904.87 88888.00 2008-10-28 15:32:04.409 302 17508.95 58.58 53904.84 88888.00 2008-10-28 15:32:04.909 302 17508.86 58.59 53904.78 88888.00 2008-10-28 15:32:05.409 302 17508.89 58.59 53904.84 88888.00 2008-10-28 15:32:05.909 302 17509.00 58.54 53904.89 88888.00 2008-10-28 15:32:06.409 302 17509.00 58.49 53904.87 88888.00 2008-10-28 15:32:06.909 302 17509.02 58.49 53904.84 88888.00 2008-10-28 15:32:07.409 302 17509.08 58.52 53904.74 88888.00 2008-10-28 15:32:07.909 302 17509.11 58.48 53904.83 88888.00 2008-10-28 15:32:08.409 302 17509.03 58.53 53904.85 88888.00 2008-10-28 15:32:08.909 302 17508.93 58.56 53904.83 88888.00 2008-10-28 15:32:09.409 302 17508.98 58.48 53904.82 88888.00 2008-10-28 15:32:09.909 302 17508.96 58.42 53904.91 88888.00 2008-10-28 15:32:10.409 302 17508.96 58.48 53904.85 88888.00 2008-10-28 15:32:10.909 302 17508.87 58.48 53904.86 88888.00 2008-10-28 15:32:11.409 302 17508.77 58.37 53904.91 88888.00 2008-10-28 15:32:11.909 302 17508.79 58.41 53905.04 88888.00 2008-10-28 15:32:12.409 302 17508.80 58.39 53905.00 88888.00 2008-10-28 15:32:12.909 302 17508.86 58.45 53904.94 88888.00 2008-10-28 15:32:13.409 302 17508.86 58.44 53904.86 88888.00 2008-10-28 15:32:13.909 302 17508.77 58.41 53904.89 88888.00 2008-10-28 15:32:14.409 302 17508.78 58.40 53904.87 88888.00 2008-10-28 15:32:14.909 302 17508.76 58.43 53904.93 88888.00 2008-10-28 15:32:15.409 302 17508.83 58.39 53905.02 88888.00 2008-10-28 15:32:15.909 302 17508.85 58.37 53904.96 88888.00 2008-10-28 15:32:16.409 302 17508.77 58.36 53904.92 88888.00 2008-10-28 15:32:16.909 302 17508.82 58.41 53904.96 88888.00 2008-10-28 15:32:17.409 302 17508.72 58.36 53904.85 88888.00 2008-10-28 15:32:17.909 302 17508.65 58.35 53904.82 88888.00 2008-10-28 15:32:18.409 302 17508.65 58.30 53904.85 88888.00 2008-10-28 15:32:18.909 302 17508.64 58.30 53904.91 88888.00 2008-10-28 15:32:19.409 302 17508.63 58.27 53904.85 88888.00 2008-10-28 15:32:19.909 302 17508.64 58.33 53904.81 88888.00 2008-10-28 15:32:20.409 302 17508.58 58.35 53904.81 88888.00 2008-10-28 15:32:20.909 302 17508.56 58.34 53904.95 88888.00 2008-10-28 15:32:21.409 302 17508.54 58.23 53904.93 88888.00 2008-10-28 15:32:21.909 302 17508.55 58.21 53904.93 88888.00 2008-10-28 15:32:22.409 302 17508.60 58.25 53904.85 88888.00 2008-10-28 15:32:22.909 302 17508.52 58.19 53904.85 88888.00 2008-10-28 15:32:23.409 302 17508.51 58.13 53904.94 88888.00 2008-10-28 15:32:23.909 302 17508.51 58.17 53904.83 88888.00 2008-10-28 15:32:24.409 302 17508.52 58.19 53904.63 88888.00 2008-10-28 15:32:24.909 302 17508.44 58.21 53904.67 88888.00 2008-10-28 15:32:25.409 302 17508.43 58.21 53904.73 88888.00 2008-10-28 15:32:25.909 302 17508.49 58.22 53904.79 88888.00 2008-10-28 15:32:26.409 302 17508.57 58.20 53904.79 88888.00 2008-10-28 15:32:26.909 302 17508.48 58.17 53904.83 88888.00 2008-10-28 15:32:27.409 302 17508.45 58.27 53904.81 88888.00 2008-10-28 15:32:27.909 302 17508.43 58.33 53904.84 88888.00 2008-10-28 15:32:28.409 302 17508.42 58.33 53904.79 88888.00 2008-10-28 15:32:28.909 302 17508.35 58.41 53904.79 88888.00 2008-10-28 15:32:29.409 302 17508.25 58.45 53904.87 88888.00 2008-10-28 15:32:29.909 302 17508.21 58.48 53904.80 88888.00 2008-10-28 15:32:30.409 302 17508.27 58.49 53904.71 88888.00 2008-10-28 15:32:30.909 302 17508.35 58.45 53904.79 88888.00 2008-10-28 15:32:31.409 302 17508.38 58.43 53904.75 88888.00 2008-10-28 15:32:31.909 302 17508.26 58.53 53904.60 88888.00 2008-10-28 15:32:32.409 302 17508.21 58.51 53904.66 88888.00 2008-10-28 15:32:32.909 302 17508.22 58.53 53904.66 88888.00 2008-10-28 15:32:33.409 302 17508.15 58.50 53904.72 88888.00 2008-10-28 15:32:33.909 302 17508.16 58.48 53904.74 88888.00 2008-10-28 15:32:34.409 302 17508.21 58.54 53904.75 88888.00 2008-10-28 15:32:34.909 302 17508.24 58.53 53904.75 88888.00 2008-10-28 15:32:35.409 302 17508.24 58.60 53904.73 88888.00 2008-10-28 15:32:35.909 302 17508.31 58.56 53904.71 88888.00 2008-10-28 15:32:36.409 302 17508.38 58.56 53904.77 88888.00 2008-10-28 15:32:36.909 302 17508.25 58.50 53904.83 88888.00 2008-10-28 15:32:37.409 302 17508.26 58.44 53904.82 88888.00 2008-10-28 15:32:37.909 302 17508.39 58.44 53904.77 88888.00 2008-10-28 15:32:38.409 302 17508.32 58.54 53904.78 88888.00 2008-10-28 15:32:38.909 302 17508.16 58.56 53904.74 88888.00 2008-10-28 15:32:39.409 302 17508.19 58.53 53904.62 88888.00 2008-10-28 15:32:39.909 302 17508.25 58.49 53904.67 88888.00 2008-10-28 15:32:40.409 302 17508.25 58.48 53904.73 88888.00 2008-10-28 15:32:40.909 302 17508.18 58.53 53904.64 88888.00 2008-10-28 15:32:41.409 302 17508.09 58.59 53904.66 88888.00 2008-10-28 15:32:41.909 302 17508.11 58.56 53904.71 88888.00 2008-10-28 15:32:42.409 302 17508.18 58.52 53904.75 88888.00 2008-10-28 15:32:42.909 302 17508.15 58.49 53904.87 88888.00 2008-10-28 15:32:43.409 302 17508.17 58.58 53904.80 88888.00 2008-10-28 15:32:43.909 302 17508.15 58.59 53904.72 88888.00 2008-10-28 15:32:44.409 302 17508.03 58.60 53904.78 88888.00 2008-10-28 15:32:44.909 302 17508.01 58.64 53904.71 88888.00 2008-10-28 15:32:45.409 302 17508.06 58.61 53904.79 88888.00 2008-10-28 15:32:45.909 302 17508.05 58.56 53904.81 88888.00 2008-10-28 15:32:46.409 302 17508.07 58.63 53904.81 88888.00 2008-10-28 15:32:46.909 302 17508.11 58.60 53904.84 88888.00 2008-10-28 15:32:47.409 302 17508.13 58.56 53904.89 88888.00 2008-10-28 15:32:47.909 302 17508.15 58.61 53904.96 88888.00 2008-10-28 15:32:48.409 302 17508.12 58.63 53904.87 88888.00 2008-10-28 15:32:48.909 302 17508.11 58.54 53904.81 88888.00 2008-10-28 15:32:49.409 302 17508.18 58.58 53904.68 88888.00 2008-10-28 15:32:49.909 302 17508.22 58.54 53904.79 88888.00 2008-10-28 15:32:50.409 302 17508.26 58.53 53904.83 88888.00 2008-10-28 15:32:50.909 302 17508.26 58.50 53904.81 88888.00 2008-10-28 15:32:51.409 302 17508.27 58.50 53904.81 88888.00 2008-10-28 15:32:51.909 302 17508.27 58.39 53904.83 88888.00 2008-10-28 15:32:52.409 302 17508.25 58.31 53904.77 88888.00 2008-10-28 15:32:52.909 302 17508.33 58.27 53904.73 88888.00 2008-10-28 15:32:53.409 302 17508.37 58.30 53904.64 88888.00 2008-10-28 15:32:53.909 302 17508.37 58.26 53904.66 88888.00 2008-10-28 15:32:54.409 302 17508.31 58.22 53904.59 88888.00 2008-10-28 15:32:54.909 302 17508.38 58.21 53904.55 88888.00 2008-10-28 15:32:55.409 302 17508.37 58.21 53904.63 88888.00 2008-10-28 15:32:55.909 302 17508.34 58.20 53904.64 88888.00 2008-10-28 15:32:56.409 302 17508.26 58.19 53904.71 88888.00 2008-10-28 15:32:56.909 302 17508.29 58.12 53904.74 88888.00 2008-10-28 15:32:57.409 302 17508.38 58.12 53904.67 88888.00 2008-10-28 15:32:57.909 302 17508.39 58.01 53904.73 88888.00 2008-10-28 15:32:58.409 302 17508.36 57.94 53904.75 88888.00 2008-10-28 15:32:58.909 302 17508.36 57.94 53904.70 88888.00 2008-10-28 15:32:59.409 302 17508.44 57.93 53904.72 88888.00 2008-10-28 15:32:59.909 302 17508.44 57.90 53904.67 88888.00 2008-10-28 15:33:00.409 302 17508.44 57.92 53904.52 88888.00 2008-10-28 15:33:00.909 302 17508.42 57.85 53904.53 88888.00 2008-10-28 15:33:01.409 302 17508.33 57.85 53904.53 88888.00 2008-10-28 15:33:01.909 302 17508.35 57.83 53904.57 88888.00 2008-10-28 15:33:02.409 302 17508.42 57.81 53904.52 88888.00 2008-10-28 15:33:02.909 302 17508.39 57.77 53904.55 88888.00 2008-10-28 15:33:03.409 302 17508.45 57.78 53904.70 88888.00 2008-10-28 15:33:03.909 302 17508.41 57.77 53904.64 88888.00 2008-10-28 15:33:04.409 302 17508.36 57.82 53904.53 88888.00 2008-10-28 15:33:04.909 302 17508.37 57.80 53904.61 88888.00 2008-10-28 15:33:05.409 302 17508.43 57.80 53904.57 88888.00 2008-10-28 15:33:05.909 302 17508.36 57.75 53904.59 88888.00 2008-10-28 15:33:06.409 302 17508.28 57.75 53904.62 88888.00 2008-10-28 15:33:06.909 302 17508.19 57.73 53904.57 88888.00 2008-10-28 15:33:07.409 302 17508.16 57.72 53904.48 88888.00 2008-10-28 15:33:07.909 302 17508.19 57.66 53904.50 88888.00 2008-10-28 15:33:08.409 302 17508.22 57.68 53904.55 88888.00 2008-10-28 15:33:08.909 302 17508.17 57.73 53904.67 88888.00 2008-10-28 15:33:09.409 302 17508.11 57.80 53904.73 88888.00 2008-10-28 15:33:09.909 302 17508.04 57.78 53904.56 88888.00 2008-10-28 15:33:10.409 302 17508.08 57.81 53904.52 88888.00 2008-10-28 15:33:10.909 302 17508.11 57.86 53904.51 88888.00 2008-10-28 15:33:11.409 302 17508.14 57.85 53904.57 88888.00 2008-10-28 15:33:11.909 302 17508.14 57.78 53904.63 88888.00 2008-10-28 15:33:12.409 302 17508.23 57.80 53904.63 88888.00 2008-10-28 15:33:12.909 302 17508.23 57.96 53904.61 88888.00 2008-10-28 15:33:13.409 302 17508.19 57.96 53904.62 88888.00 2008-10-28 15:33:13.909 302 17508.22 57.97 53904.59 88888.00 2008-10-28 15:33:14.409 302 17508.27 58.02 53904.46 88888.00 2008-10-28 15:33:14.909 302 17508.21 58.06 53904.46 88888.00 2008-10-28 15:33:15.409 302 17508.23 58.11 53904.56 88888.00 2008-10-28 15:33:15.909 302 17508.23 58.15 53904.59 88888.00 2008-10-28 15:33:16.409 302 17508.12 58.11 53904.58 88888.00 2008-10-28 15:33:16.909 302 17508.11 58.15 53904.51 88888.00 2008-10-28 15:33:17.409 302 17508.17 58.22 53904.57 88888.00 2008-10-28 15:33:17.909 302 17508.22 58.30 53904.62 88888.00 2008-10-28 15:33:18.409 302 17508.13 58.32 53904.66 88888.00 2008-10-28 15:33:18.909 302 17508.13 58.37 53904.49 88888.00 2008-10-28 15:33:19.409 302 17508.16 58.42 53904.50 88888.00 2008-10-28 15:33:19.909 302 17508.17 58.48 53904.63 88888.00 2008-10-28 15:33:20.409 302 17508.15 58.46 53904.75 88888.00 2008-10-28 15:33:20.909 302 17508.18 58.58 53904.72 88888.00 2008-10-28 15:33:21.409 302 17508.23 58.58 53904.67 88888.00 2008-10-28 15:33:21.909 302 17508.23 58.60 53904.58 88888.00 2008-10-28 15:33:22.409 302 17508.28 58.68 53904.58 88888.00 2008-10-28 15:33:22.909 302 17508.21 58.72 53904.59 88888.00 2008-10-28 15:33:23.409 302 17508.23 58.75 53904.57 88888.00 2008-10-28 15:33:23.909 302 17508.19 58.78 53904.51 88888.00 2008-10-28 15:33:24.409 302 17508.18 58.84 53904.57 88888.00 2008-10-28 15:33:24.909 302 17508.13 58.87 53904.48 88888.00 2008-10-28 15:33:25.409 302 17508.11 58.87 53904.45 88888.00 2008-10-28 15:33:25.909 302 17508.13 58.94 53904.60 88888.00 2008-10-28 15:33:26.409 302 17508.11 58.92 53904.63 88888.00 2008-10-28 15:33:26.909 302 17508.09 58.97 53904.64 88888.00 2008-10-28 15:33:27.409 302 17508.08 58.99 53904.61 88888.00 2008-10-28 15:33:27.909 302 17508.11 59.08 53904.57 88888.00 2008-10-28 15:33:28.409 302 17508.09 59.14 53904.55 88888.00 2008-10-28 15:33:28.909 302 17508.22 59.19 53904.50 88888.00 2008-10-28 15:33:29.409 302 17508.13 59.26 53904.47 88888.00 2008-10-28 15:33:29.909 302 17508.03 59.28 53904.39 88888.00 2008-10-28 15:33:30.409 302 17508.01 59.33 53904.42 88888.00 2008-10-28 15:33:30.909 302 17508.05 59.32 53904.44 88888.00 2008-10-28 15:33:31.409 302 17508.08 59.34 53904.40 88888.00 2008-10-28 15:33:31.909 302 17507.94 59.37 53904.33 88888.00 2008-10-28 15:33:32.409 302 17507.86 59.34 53904.34 88888.00 2008-10-28 15:33:32.909 302 17507.82 59.43 53904.42 88888.00 2008-10-28 15:33:33.409 302 17507.81 59.53 53904.55 88888.00 2008-10-28 15:33:33.909 302 17507.76 59.52 53904.59 88888.00 2008-10-28 15:33:34.409 302 17507.71 59.56 53904.53 88888.00 2008-10-28 15:33:34.909 302 17507.62 59.69 53904.48 88888.00 2008-10-28 15:33:35.409 302 17507.57 59.79 53904.55 88888.00 2008-10-28 15:33:35.909 302 17507.56 59.81 53904.61 88888.00 2008-10-28 15:33:36.409 302 17507.54 59.80 53904.50 88888.00 2008-10-28 15:33:36.909 302 17507.49 59.76 53904.50 88888.00 2008-10-28 15:33:37.409 302 17507.51 59.83 53904.55 88888.00 2008-10-28 15:33:37.909 302 17507.52 59.89 53904.53 88888.00 2008-10-28 15:33:38.409 302 17507.47 59.87 53904.56 88888.00 2008-10-28 15:33:38.909 302 17507.45 59.83 53904.58 88888.00 2008-10-28 15:33:39.409 302 17507.47 59.95 53904.53 88888.00 2008-10-28 15:33:39.909 302 17507.43 59.91 53904.53 88888.00 2008-10-28 15:33:40.409 302 17507.32 59.98 53904.53 88888.00 2008-10-28 15:33:40.909 302 17507.29 59.98 53904.45 88888.00 2008-10-28 15:33:41.409 302 17507.36 60.06 53904.48 88888.00 2008-10-28 15:33:41.909 302 17507.39 60.08 53904.46 88888.00 2008-10-28 15:33:42.409 302 17507.39 60.09 53904.48 88888.00 2008-10-28 15:33:42.909 302 17507.35 60.18 53904.55 88888.00 2008-10-28 15:33:43.409 302 17507.35 60.17 53904.66 88888.00 2008-10-28 15:33:43.909 302 17507.30 60.24 53904.69 88888.00 2008-10-28 15:33:44.409 302 17507.22 60.27 53904.69 88888.00 2008-10-28 15:33:44.909 302 17507.21 60.31 53904.73 88888.00 2008-10-28 15:33:45.409 302 17507.33 60.29 53904.60 88888.00 2008-10-28 15:33:45.909 302 17507.33 60.32 53904.53 88888.00 2008-10-28 15:33:46.409 302 17507.31 60.38 53904.56 88888.00 2008-10-28 15:33:46.909 302 17507.19 60.46 53904.69 88888.00 2008-10-28 15:33:47.409 302 17507.20 60.44 53904.71 88888.00 2008-10-28 15:33:47.909 302 17507.20 60.44 53904.69 88888.00 2008-10-28 15:33:48.409 302 17507.14 60.44 53904.68 88888.00 2008-10-28 15:33:48.909 302 17507.19 60.44 53904.59 88888.00 2008-10-28 15:33:49.409 302 17507.22 60.51 53904.50 88888.00 2008-10-28 15:33:49.909 302 17507.23 60.53 53904.46 88888.00 2008-10-28 15:33:50.409 302 17507.13 60.51 53904.57 88888.00 2008-10-28 15:33:50.909 302 17507.10 60.55 53904.64 88888.00 2008-10-28 15:33:51.409 302 17507.07 60.60 53904.67 88888.00 2008-10-28 15:33:51.909 302 17506.95 60.65 53904.61 88888.00 2008-10-28 15:33:52.409 302 17507.01 60.66 53904.61 88888.00 2008-10-28 15:33:52.909 302 17506.98 60.70 53904.64 88888.00 2008-10-28 15:33:53.409 302 17506.98 60.67 53904.70 88888.00 2008-10-28 15:33:53.909 302 17506.95 60.76 53904.79 88888.00 2008-10-28 15:33:54.409 302 17506.92 60.75 53904.78 88888.00 2008-10-28 15:33:54.909 302 17506.86 60.83 53904.72 88888.00 2008-10-28 15:33:55.409 302 17506.78 60.79 53904.80 88888.00 2008-10-28 15:33:55.909 302 17506.80 60.84 53904.87 88888.00 2008-10-28 15:33:56.409 302 17506.83 60.80 53904.69 88888.00 2008-10-28 15:33:56.909 302 17506.74 60.85 53904.67 88888.00 2008-10-28 15:33:57.409 302 17506.72 60.89 53904.72 88888.00 2008-10-28 15:33:57.909 302 17506.69 60.85 53904.74 88888.00 2008-10-28 15:33:58.409 302 17506.72 60.85 53904.74 88888.00 2008-10-28 15:33:58.909 302 17506.71 60.88 53904.81 88888.00 2008-10-28 15:33:59.409 302 17506.61 60.96 53904.77 88888.00 2008-10-28 15:33:59.909 302 17506.61 60.96 53904.75 88888.00 2008-10-28 15:34:00.409 302 17506.61 60.94 53904.77 88888.00 2008-10-28 15:34:00.909 302 17506.62 60.89 53904.82 88888.00 2008-10-28 15:34:01.409 302 17506.66 60.90 53904.83 88888.00 2008-10-28 15:34:01.909 302 17506.62 60.89 53904.81 88888.00 2008-10-28 15:34:02.409 302 17506.71 60.90 53904.80 88888.00 2008-10-28 15:34:02.909 302 17506.75 60.94 53904.80 88888.00 2008-10-28 15:34:03.409 302 17506.76 60.87 53904.81 88888.00 2008-10-28 15:34:03.909 302 17506.72 61.02 53904.74 88888.00 2008-10-28 15:34:04.409 302 17506.73 61.07 53904.74 88888.00 2008-10-28 15:34:04.909 302 17506.69 61.04 53904.77 88888.00 2008-10-28 15:34:05.409 302 17506.70 61.07 53904.80 88888.00 2008-10-28 15:34:05.909 302 17506.72 61.05 53904.68 88888.00 2008-10-28 15:34:06.409 302 17506.75 61.03 53904.66 88888.00 2008-10-28 15:34:06.909 302 17506.71 60.98 53904.57 88888.00 2008-10-28 15:34:07.409 302 17506.68 61.04 53904.55 88888.00 2008-10-28 15:34:07.909 302 17506.64 61.03 53904.68 88888.00 2008-10-28 15:34:08.409 302 17506.61 60.97 53904.73 88888.00 2008-10-28 15:34:08.909 302 17506.61 60.96 53904.56 88888.00 2008-10-28 15:34:09.409 302 17506.55 61.00 53904.60 88888.00 2008-10-28 15:34:09.909 302 17506.55 60.95 53904.64 88888.00 2008-10-28 15:34:10.409 302 17506.47 60.93 53904.64 88888.00 2008-10-28 15:34:10.909 302 17506.48 60.96 53904.66 88888.00 2008-10-28 15:34:11.409 302 17506.45 60.92 53904.58 88888.00 2008-10-28 15:34:11.909 302 17506.50 60.88 53904.66 88888.00 2008-10-28 15:34:12.409 302 17506.50 60.79 53904.69 88888.00 2008-10-28 15:34:12.909 302 17506.54 60.89 53904.66 88888.00 2008-10-28 15:34:13.409 302 17506.53 60.87 53904.71 88888.00 2008-10-28 15:34:13.909 302 17506.55 60.82 53904.80 88888.00 2008-10-28 15:34:14.409 302 17506.63 60.79 53904.80 88888.00 2008-10-28 15:34:14.909 302 17506.65 60.77 53904.74 88888.00 2008-10-28 15:34:15.409 302 17506.64 60.79 53904.66 88888.00 2008-10-28 15:34:15.909 302 17506.73 60.80 53904.63 88888.00 2008-10-28 15:34:16.409 302 17506.70 60.80 53904.66 88888.00 2008-10-28 15:34:16.909 302 17506.61 60.76 53904.70 88888.00 2008-10-28 15:34:17.409 302 17506.62 60.75 53904.60 88888.00 2008-10-28 15:34:17.909 302 17506.62 60.79 53904.49 88888.00 2008-10-28 15:34:18.409 302 17506.65 60.77 53904.49 88888.00 2008-10-28 15:34:18.909 302 17506.76 60.70 53904.47 88888.00 2008-10-28 15:34:19.409 302 17506.70 60.73 53904.42 88888.00 2008-10-28 15:34:19.909 302 17506.71 60.68 53904.57 88888.00 2008-10-28 15:34:20.409 302 17506.73 60.70 53904.62 88888.00 2008-10-28 15:34:20.909 302 17506.85 60.67 53904.56 88888.00 2008-10-28 15:34:21.409 302 17506.90 60.73 53904.52 88888.00 2008-10-28 15:34:21.909 302 17506.85 60.73 53904.56 88888.00 2008-10-28 15:34:22.409 302 17506.84 60.76 53904.60 88888.00 2008-10-28 15:34:22.909 302 17506.84 60.69 53904.52 88888.00 2008-10-28 15:34:23.409 302 17506.85 60.70 53904.50 88888.00 2008-10-28 15:34:23.909 302 17506.96 60.76 53904.49 88888.00 2008-10-28 15:34:24.409 302 17506.91 60.79 53904.47 88888.00 2008-10-28 15:34:24.909 302 17506.86 60.74 53904.45 88888.00 2008-10-28 15:34:25.409 302 17506.86 60.73 53904.50 88888.00 2008-10-28 15:34:25.909 302 17506.91 60.70 53904.42 88888.00 2008-10-28 15:34:26.409 302 17506.99 60.67 53904.42 88888.00 2008-10-28 15:34:26.909 302 17506.95 60.63 53904.45 88888.00 2008-10-28 15:34:27.409 302 17507.01 60.65 53904.47 88888.00 2008-10-28 15:34:27.909 302 17507.00 60.71 53904.51 88888.00 2008-10-28 15:34:28.409 302 17506.94 60.74 53904.49 88888.00 2008-10-28 15:34:28.909 302 17506.90 60.73 53904.44 88888.00 2008-10-28 15:34:29.409 302 17506.82 60.73 53904.39 88888.00 2008-10-28 15:34:29.909 302 17506.73 60.76 53904.36 88888.00 2008-10-28 15:34:30.409 302 17506.83 60.76 53904.37 88888.00 2008-10-28 15:34:30.909 302 17506.83 60.74 53904.44 88888.00 2008-10-28 15:34:31.409 302 17506.82 60.77 53904.44 88888.00 2008-10-28 15:34:31.909 302 17506.80 60.74 53904.46 88888.00 2008-10-28 15:34:32.409 302 17506.93 60.70 53904.48 88888.00 2008-10-28 15:34:32.909 302 17506.94 60.69 53904.49 88888.00 2008-10-28 15:34:33.409 302 17506.95 60.70 53904.45 88888.00 2008-10-28 15:34:33.909 302 17507.04 60.74 53904.36 88888.00 2008-10-28 15:34:34.409 302 17506.98 60.61 53904.39 88888.00 2008-10-28 15:34:34.909 302 17506.96 60.63 53904.36 88888.00 2008-10-28 15:34:35.409 302 17507.00 60.61 53904.36 88888.00 2008-10-28 15:34:35.909 302 17507.03 60.58 53904.42 88888.00 2008-10-28 15:34:36.409 302 17506.93 60.55 53904.37 88888.00 2008-10-28 15:34:36.909 302 17506.95 60.54 53904.35 88888.00 2008-10-28 15:34:37.409 302 17506.86 60.54 53904.34 88888.00 2008-10-28 15:34:37.909 302 17506.76 60.46 53904.25 88888.00 2008-10-28 15:34:38.409 302 17506.86 60.45 53904.10 88888.00 2008-10-28 15:34:38.909 302 17506.84 60.46 53904.22 88888.00 2008-10-28 15:34:39.409 302 17506.86 60.49 53904.23 88888.00 2008-10-28 15:34:39.909 302 17506.94 60.49 53904.21 88888.00 2008-10-28 15:34:40.409 302 17506.89 60.44 53904.26 88888.00 2008-10-28 15:34:40.909 302 17506.84 60.41 53904.30 88888.00 2008-10-28 15:34:41.409 302 17506.86 60.39 53904.27 88888.00 2008-10-28 15:34:41.909 302 17506.82 60.38 53904.25 88888.00 2008-10-28 15:34:42.409 302 17506.75 60.44 53904.15 88888.00 2008-10-28 15:34:42.909 302 17506.72 60.38 53904.18 88888.00 2008-10-28 15:34:43.409 302 17506.79 60.35 53904.23 88888.00 2008-10-28 15:34:43.909 302 17506.86 60.37 53904.21 88888.00 2008-10-28 15:34:44.409 302 17507.02 60.35 53904.21 88888.00 2008-10-28 15:34:44.909 302 17507.09 60.35 53904.31 88888.00 2008-10-28 15:34:45.409 302 17507.07 60.40 53904.33 88888.00 2008-10-28 15:34:45.909 302 17507.06 60.37 53904.22 88888.00 2008-10-28 15:34:46.409 302 17507.01 60.29 53904.17 88888.00 2008-10-28 15:34:46.909 302 17507.04 60.32 53904.23 88888.00 2008-10-28 15:34:47.409 302 17507.07 60.30 53904.30 88888.00 2008-10-28 15:34:47.909 302 17507.03 60.28 53904.25 88888.00 2008-10-28 15:34:48.409 302 17507.09 60.35 53904.21 88888.00 2008-10-28 15:34:48.909 302 17507.12 60.35 53904.19 88888.00 2008-10-28 15:34:49.409 302 17507.05 60.30 53904.14 88888.00 2008-10-28 15:34:49.909 302 17507.05 60.34 53904.16 88888.00 2008-10-28 15:34:50.409 302 17507.04 60.35 53904.21 88888.00 2008-10-28 15:34:50.909 302 17507.13 60.36 53904.19 88888.00 2008-10-28 15:34:51.409 302 17507.16 60.29 53904.24 88888.00 2008-10-28 15:34:51.909 302 17507.21 60.29 53904.35 88888.00 2008-10-28 15:34:52.409 302 17507.21 60.30 53904.30 88888.00 2008-10-28 15:34:52.909 302 17507.20 60.31 53904.33 88888.00 2008-10-28 15:34:53.409 302 17507.16 60.31 53904.22 88888.00 2008-10-28 15:34:53.909 302 17507.10 60.35 53904.24 88888.00 2008-10-28 15:34:54.409 302 17507.06 60.30 53904.25 88888.00 2008-10-28 15:34:54.909 302 17507.07 60.22 53904.35 88888.00 2008-10-28 15:34:55.409 302 17507.13 60.25 53904.37 88888.00 2008-10-28 15:34:55.909 302 17507.14 60.21 53904.21 88888.00 2008-10-28 15:34:56.409 302 17507.15 60.10 53904.23 88888.00 2008-10-28 15:34:56.909 302 17507.10 60.06 53904.11 88888.00 2008-10-28 15:34:57.409 302 17507.05 60.01 53904.16 88888.00 2008-10-28 15:34:57.909 302 17507.06 59.93 53904.26 88888.00 2008-10-28 15:34:58.409 302 17507.05 59.97 53904.19 88888.00 2008-10-28 15:34:58.909 302 17507.01 59.91 53904.14 88888.00 2008-10-28 15:34:59.409 302 17507.05 59.91 53904.04 88888.00 2008-10-28 15:34:59.909 302 17507.03 59.91 53904.10 88888.00 2008-10-28 15:35:00.409 302 17507.05 59.82 53904.00 88888.00 2008-10-28 15:35:00.909 302 17507.01 59.81 53904.01 88888.00 2008-10-28 15:35:01.409 302 17507.09 59.83 53904.02 88888.00 2008-10-28 15:35:01.909 302 17507.10 59.81 53904.06 88888.00 2008-10-28 15:35:02.409 302 17507.07 59.76 53904.08 88888.00 2008-10-28 15:35:02.909 302 17507.11 59.72 53904.12 88888.00 2008-10-28 15:35:03.409 302 17507.09 59.77 53904.08 88888.00 2008-10-28 15:35:03.909 302 17507.05 59.77 53904.02 88888.00 2008-10-28 15:35:04.409 302 17507.05 59.75 53904.12 88888.00 2008-10-28 15:35:04.909 302 17507.13 59.71 53904.16 88888.00 2008-10-28 15:35:05.409 302 17507.20 59.75 53904.18 88888.00 2008-10-28 15:35:05.909 302 17507.17 59.73 53904.19 88888.00 2008-10-28 15:35:06.409 302 17507.24 59.69 53904.19 88888.00 2008-10-28 15:35:06.909 302 17507.21 59.71 53904.12 88888.00 2008-10-28 15:35:07.409 302 17507.26 59.66 53904.26 88888.00 2008-10-28 15:35:07.909 302 17507.21 59.66 53904.25 88888.00 2008-10-28 15:35:08.409 302 17507.21 59.54 53904.23 88888.00 2008-10-28 15:35:08.909 302 17507.22 59.52 53904.17 88888.00 2008-10-28 15:35:09.409 302 17507.19 59.50 53904.24 88888.00 2008-10-28 15:35:09.909 302 17507.19 59.52 53904.19 88888.00 2008-10-28 15:35:10.409 302 17507.20 59.49 53904.22 88888.00 2008-10-28 15:35:10.909 302 17507.22 59.50 53904.25 88888.00 2008-10-28 15:35:11.409 302 17507.30 59.53 53904.28 88888.00 2008-10-28 15:35:11.909 302 17507.30 59.54 53904.30 88888.00 2008-10-28 15:35:12.409 302 17507.31 59.51 53904.22 88888.00 2008-10-28 15:35:12.909 302 17507.27 59.47 53904.10 88888.00 2008-10-28 15:35:13.409 302 17507.25 59.42 53904.11 88888.00 2008-10-28 15:35:13.909 302 17507.22 59.50 53904.25 88888.00 2008-10-28 15:35:14.409 302 17507.21 59.47 53904.34 88888.00 2008-10-28 15:35:14.909 302 17507.20 59.50 53904.37 88888.00 2008-10-28 15:35:15.409 302 17507.25 59.56 53904.34 88888.00 2008-10-28 15:35:15.909 302 17507.26 59.52 53904.36 88888.00 2008-10-28 15:35:16.409 302 17507.16 59.51 53904.22 88888.00 2008-10-28 15:35:16.909 302 17507.11 59.48 53904.13 88888.00 2008-10-28 15:35:17.409 302 17507.11 59.46 53904.21 88888.00 2008-10-28 15:35:17.909 302 17507.13 59.46 53904.28 88888.00 2008-10-28 15:35:18.409 302 17507.13 59.49 53904.33 88888.00 2008-10-28 15:35:18.909 302 17507.10 59.42 53904.26 88888.00 2008-10-28 15:35:19.409 302 17507.16 59.42 53904.30 88888.00 2008-10-28 15:35:19.909 302 17507.27 59.47 53904.37 88888.00 2008-10-28 15:35:20.409 302 17507.27 59.47 53904.37 88888.00 2008-10-28 15:35:20.909 302 17507.20 59.46 53904.31 88888.00 2008-10-28 15:35:21.409 302 17507.21 59.41 53904.37 88888.00 2008-10-28 15:35:21.909 302 17507.07 59.40 53904.42 88888.00 2008-10-28 15:35:22.409 302 17507.01 59.44 53904.38 88888.00 2008-10-28 15:35:22.909 302 17507.07 59.48 53904.41 88888.00 2008-10-28 15:35:23.406 302 17507.06 59.50 53904.45 88888.00 2008-10-28 15:35:23.906 302 17506.95 59.50 53904.39 88888.00 2008-10-28 15:35:24.406 302 17506.94 59.43 53904.36 88888.00 2008-10-28 15:35:24.906 302 17506.94 59.43 53904.38 88888.00 2008-10-28 15:35:25.406 302 17506.95 59.53 53904.40 88888.00 2008-10-28 15:35:25.906 302 17506.96 59.53 53904.39 88888.00 2008-10-28 15:35:26.406 302 17507.00 59.49 53904.42 88888.00 2008-10-28 15:35:26.906 302 17507.04 59.50 53904.42 88888.00 2008-10-28 15:35:27.406 302 17506.94 59.54 53904.46 88888.00 2008-10-28 15:35:27.906 302 17506.91 59.57 53904.48 88888.00 2008-10-28 15:35:28.406 302 17506.93 59.56 53904.42 88888.00 2008-10-28 15:35:28.906 302 17506.93 59.56 53904.44 88888.00 2008-10-28 15:35:29.406 302 17506.86 59.54 53904.41 88888.00 2008-10-28 15:35:29.906 302 17506.94 59.53 53904.31 88888.00 2008-10-28 15:35:30.406 302 17507.01 59.53 53904.24 88888.00 2008-10-28 15:35:30.906 302 17507.01 59.58 53904.28 88888.00 2008-10-28 15:35:31.406 302 17507.01 59.62 53904.34 88888.00 2008-10-28 15:35:31.906 302 17506.98 59.65 53904.38 88888.00 2008-10-28 15:35:32.406 302 17506.88 59.65 53904.36 88888.00 2008-10-28 15:35:32.906 302 17506.91 59.70 53904.28 88888.00 2008-10-28 15:35:33.406 302 17507.02 59.75 53904.33 88888.00 2008-10-28 15:35:33.906 302 17507.07 59.77 53904.35 88888.00 2008-10-28 15:35:34.406 302 17507.03 59.72 53904.31 88888.00 2008-10-28 15:35:34.906 302 17506.99 59.80 53904.35 88888.00 2008-10-28 15:35:35.406 302 17506.96 59.79 53904.31 88888.00 2008-10-28 15:35:35.906 302 17506.84 59.76 53904.26 88888.00 2008-10-28 15:35:36.406 302 17506.81 59.81 53904.24 88888.00 2008-10-28 15:35:36.906 302 17506.94 59.85 53904.29 88888.00 2008-10-28 15:35:37.406 302 17506.98 59.88 53904.25 88888.00 2008-10-28 15:35:37.906 302 17506.99 59.81 53904.22 88888.00 2008-10-28 15:35:38.406 302 17506.95 59.79 53904.21 88888.00 2008-10-28 15:35:38.906 302 17507.01 59.91 53904.28 88888.00 2008-10-28 15:35:39.406 302 17506.92 59.93 53904.31 88888.00 2008-10-28 15:35:39.906 302 17506.85 59.89 53904.38 88888.00 2008-10-28 15:35:40.406 302 17506.93 59.93 53904.36 88888.00 2008-10-28 15:35:40.906 302 17506.93 59.96 53904.36 88888.00 2008-10-28 15:35:41.406 302 17506.88 59.93 53904.36 88888.00 2008-10-28 15:35:41.906 302 17506.88 59.99 53904.35 88888.00 2008-10-28 15:35:42.406 302 17506.89 60.10 53904.37 88888.00 2008-10-28 15:35:42.906 302 17506.78 60.08 53904.44 88888.00 2008-10-28 15:35:43.406 302 17506.66 60.12 53904.42 88888.00 2008-10-28 15:35:43.906 302 17506.73 60.10 53904.37 88888.00 2008-10-28 15:35:44.406 302 17506.66 60.10 53904.25 88888.00 2008-10-28 15:35:44.906 302 17506.68 60.08 53904.23 88888.00 2008-10-28 15:35:45.406 302 17506.65 60.09 53904.41 88888.00 2008-10-28 15:35:45.906 302 17506.58 60.09 53904.41 88888.00 2008-10-28 15:35:46.406 302 17506.55 60.09 53904.35 88888.00 2008-10-28 15:35:46.906 302 17506.55 60.12 53904.46 88888.00 2008-10-28 15:35:47.406 302 17506.59 60.16 53904.47 88888.00 2008-10-28 15:35:47.906 302 17506.60 60.14 53904.46 88888.00 2008-10-28 15:35:48.406 302 17506.55 60.15 53904.45 88888.00 2008-10-28 15:35:48.906 302 17506.56 60.17 53904.42 88888.00 2008-10-28 15:35:49.406 302 17506.53 60.17 53904.39 88888.00 2008-10-28 15:35:49.906 302 17506.55 60.14 53904.30 88888.00 2008-10-28 15:35:50.406 302 17506.51 60.07 53904.27 88888.00 2008-10-28 15:35:50.906 302 17506.53 60.11 53904.36 88888.00 2008-10-28 15:35:51.406 302 17506.51 60.02 53904.27 88888.00 2008-10-28 15:35:51.906 302 17506.45 59.99 53904.29 88888.00 2008-10-28 15:35:52.406 302 17506.35 59.98 53904.30 88888.00 2008-10-28 15:35:52.906 302 17506.41 59.98 53904.38 88888.00 2008-10-28 15:35:53.406 302 17506.38 59.99 53904.31 88888.00 2008-10-28 15:35:53.906 302 17506.32 60.01 53904.26 88888.00 2008-10-28 15:35:54.406 302 17506.37 59.97 53904.18 88888.00 2008-10-28 15:35:54.906 302 17506.39 59.93 53904.18 88888.00 2008-10-28 15:35:55.406 302 17506.43 59.93 53904.14 88888.00 2008-10-28 15:35:55.906 302 17506.41 59.87 53904.14 88888.00 2008-10-28 15:35:56.406 302 17506.43 59.89 53904.10 88888.00 2008-10-28 15:35:56.906 302 17506.47 59.93 53904.07 88888.00 2008-10-28 15:35:57.406 302 17506.43 59.91 53904.08 88888.00 2008-10-28 15:35:57.906 302 17506.45 59.87 53904.07 88888.00 2008-10-28 15:35:58.406 302 17506.58 59.82 53904.13 88888.00 2008-10-28 15:35:58.906 302 17506.69 59.88 53904.18 88888.00 2008-10-28 15:35:59.406 302 17506.63 59.90 53904.19 88888.00 2008-10-28 15:35:59.906 302 17506.59 59.78 53904.19 88888.00 2008-10-28 15:36:00.406 302 17506.68 59.78 53904.10 88888.00 2008-10-28 15:36:00.906 302 17506.65 59.70 53903.99 88888.00 2008-10-28 15:36:01.406 302 17506.69 59.71 53904.07 88888.00 2008-10-28 15:36:01.906 302 17506.68 59.79 53904.17 88888.00 2008-10-28 15:36:02.406 302 17506.69 59.71 53904.16 88888.00 2008-10-28 15:36:02.906 302 17506.63 59.66 53904.03 88888.00 2008-10-28 15:36:03.406 302 17506.68 59.63 53904.07 88888.00 2008-10-28 15:36:03.906 302 17506.72 59.68 53904.11 88888.00 2008-10-28 15:36:04.406 302 17506.75 59.65 53904.14 88888.00 2008-10-28 15:36:04.906 302 17506.65 59.65 53904.11 88888.00 2008-10-28 15:36:05.406 302 17506.64 59.67 53904.02 88888.00 2008-10-28 15:36:05.906 302 17506.69 59.66 53904.04 88888.00 2008-10-28 15:36:06.406 302 17506.66 59.60 53904.03 88888.00 2008-10-28 15:36:06.906 302 17506.71 59.65 53904.02 88888.00 2008-10-28 15:36:07.406 302 17506.76 59.59 53904.02 88888.00 2008-10-28 15:36:07.906 302 17506.78 59.53 53904.08 88888.00 2008-10-28 15:36:08.406 302 17506.82 59.53 53904.03 88888.00 2008-10-28 15:36:08.906 302 17506.84 59.50 53903.96 88888.00 2008-10-28 15:36:09.406 302 17506.83 59.50 53903.95 88888.00 2008-10-28 15:36:09.906 302 17506.82 59.54 53904.06 88888.00 2008-10-28 15:36:10.406 302 17506.78 59.56 53904.07 88888.00 2008-10-28 15:36:10.906 302 17506.71 59.56 53904.11 88888.00 2008-10-28 15:36:11.406 302 17506.69 59.59 53904.17 88888.00 2008-10-28 15:36:11.906 302 17506.79 59.61 53904.25 88888.00 2008-10-28 15:36:12.406 302 17506.76 59.58 53904.23 88888.00 2008-10-28 15:36:12.906 302 17506.68 59.58 53904.18 88888.00 2008-10-28 15:36:13.406 302 17506.60 59.59 53904.18 88888.00 2008-10-28 15:36:13.906 302 17506.64 59.63 53904.23 88888.00 2008-10-28 15:36:14.406 302 17506.68 59.56 53904.19 88888.00 2008-10-28 15:36:14.906 302 17506.64 59.53 53904.21 88888.00 2008-10-28 15:36:15.406 302 17506.71 59.48 53904.23 88888.00 2008-10-28 15:36:15.906 302 17506.73 59.50 53904.19 88888.00 2008-10-28 15:36:16.406 302 17506.69 59.47 53904.15 88888.00 2008-10-28 15:36:16.906 302 17506.76 59.44 53904.04 88888.00 2008-10-28 15:36:17.406 302 17506.78 59.46 53904.03 88888.00 2008-10-28 15:36:17.906 302 17506.75 59.41 53904.04 88888.00 2008-10-28 15:36:18.406 302 17506.82 59.42 53904.08 88888.00 2008-10-28 15:36:18.906 302 17506.88 59.40 53904.07 88888.00 2008-10-28 15:36:19.406 302 17506.94 59.42 53904.07 88888.00 2008-10-28 15:36:19.906 302 17507.00 59.39 53904.16 88888.00 2008-10-28 15:36:20.406 302 17507.01 59.48 53904.18 88888.00 2008-10-28 15:36:20.906 302 17507.05 59.44 53904.08 88888.00 2008-10-28 15:36:21.406 302 17507.05 59.42 53903.97 88888.00 2008-10-28 15:36:21.906 302 17506.99 59.36 53904.01 88888.00 2008-10-28 15:36:22.406 302 17506.91 59.37 53903.99 88888.00 2008-10-28 15:36:22.906 302 17506.98 59.37 53904.06 88888.00 2008-10-28 15:36:23.406 302 17506.99 59.38 53904.03 88888.00 2008-10-28 15:36:23.906 302 17506.99 59.37 53903.90 88888.00 2008-10-28 15:36:24.406 302 17506.96 59.30 53903.86 88888.00 2008-10-28 15:36:24.906 302 17506.95 59.26 53903.95 88888.00 2008-10-28 15:36:25.406 302 17506.91 59.23 53903.99 88888.00 2008-10-28 15:36:25.906 302 17506.93 59.24 53903.94 88888.00 2008-10-28 15:36:26.406 302 17506.98 59.21 53904.01 88888.00 2008-10-28 15:36:26.906 302 17506.99 59.28 53904.06 88888.00 2008-10-28 15:36:27.406 302 17507.00 59.26 53904.15 88888.00 2008-10-28 15:36:27.906 302 17506.91 59.23 53904.18 88888.00 2008-10-28 15:36:28.406 302 17506.78 59.24 53904.16 88888.00 2008-10-28 15:36:28.906 302 17506.72 59.28 53904.08 88888.00 2008-10-28 15:36:29.406 302 17506.85 59.26 53903.99 88888.00 2008-10-28 15:36:29.906 302 17506.90 59.18 53903.95 88888.00 2008-10-28 15:36:30.406 302 17506.88 59.21 53904.07 88888.00 2008-10-28 15:36:30.906 302 17506.86 59.23 53904.03 88888.00 2008-10-28 15:36:31.406 302 17506.72 59.20 53904.04 88888.00 2008-10-28 15:36:31.906 302 17506.74 59.21 53904.06 88888.00 2008-10-28 15:36:32.406 302 17506.80 59.24 53904.04 88888.00 2008-10-28 15:36:32.906 302 17506.76 59.28 53904.05 88888.00 2008-10-28 15:36:33.406 302 17506.70 59.27 53904.08 88888.00 2008-10-28 15:36:33.906 302 17506.75 59.32 53903.97 88888.00 2008-10-28 15:36:34.406 302 17506.76 59.32 53903.85 88888.00 2008-10-28 15:36:34.906 302 17506.74 59.29 53903.94 88888.00 2008-10-28 15:36:35.406 302 17506.74 59.28 53904.00 88888.00 2008-10-28 15:36:35.906 302 17506.76 59.24 53904.10 88888.00 2008-10-28 15:36:36.406 302 17506.83 59.20 53904.01 88888.00 2008-10-28 15:36:36.906 302 17506.86 59.21 53904.02 88888.00 2008-10-28 15:36:37.406 302 17506.81 59.26 53904.08 88888.00 2008-10-28 15:36:37.906 302 17506.86 59.24 53904.06 88888.00 2008-10-28 15:36:38.406 302 17506.89 59.22 53903.96 88888.00 2008-10-28 15:36:38.906 302 17506.91 59.21 53904.01 88888.00 2008-10-28 15:36:39.406 302 17506.95 59.18 53903.97 88888.00 2008-10-28 15:36:39.906 302 17506.99 59.17 53904.07 88888.00 2008-10-28 15:36:40.406 302 17506.93 59.19 53904.13 88888.00 2008-10-28 15:36:40.906 302 17506.92 59.20 53904.03 88888.00 2008-10-28 15:36:41.406 302 17506.99 59.21 53904.06 88888.00 2008-10-28 15:36:41.906 302 17506.93 59.12 53904.04 88888.00 2008-10-28 15:36:42.406 302 17506.94 59.17 53903.93 88888.00 2008-10-28 15:36:42.906 302 17507.00 59.20 53903.97 88888.00 2008-10-28 15:36:43.406 302 17506.98 59.14 53903.97 88888.00 2008-10-28 15:36:43.906 302 17506.94 59.14 53903.96 88888.00 2008-10-28 15:36:44.406 302 17506.94 59.20 53903.93 88888.00 2008-10-28 15:36:44.906 302 17506.96 59.15 53903.99 88888.00 2008-10-28 15:36:45.406 302 17506.82 59.17 53904.01 88888.00 2008-10-28 15:36:45.906 302 17506.81 59.17 53903.91 88888.00 2008-10-28 15:36:46.406 302 17506.83 59.20 53903.94 88888.00 2008-10-28 15:36:46.906 302 17506.90 59.19 53904.10 88888.00 2008-10-28 15:36:47.406 302 17506.89 59.17 53904.05 88888.00 2008-10-28 15:36:47.906 302 17506.85 59.19 53904.00 88888.00 2008-10-28 15:36:48.406 302 17506.85 59.18 53903.84 88888.00 2008-10-28 15:36:48.906 302 17506.86 59.13 53903.88 88888.00 2008-10-28 15:36:49.406 302 17506.89 59.12 53903.91 88888.00 2008-10-28 15:36:49.906 302 17506.94 59.07 53903.94 88888.00 2008-10-28 15:36:50.406 302 17506.92 59.14 53903.96 88888.00 2008-10-28 15:36:50.906 302 17506.91 59.14 53904.04 88888.00 2008-10-28 15:36:51.406 302 17506.99 59.07 53904.00 88888.00 2008-10-28 15:36:51.906 302 17507.11 59.04 53904.03 88888.00 2008-10-28 15:36:52.406 302 17507.06 59.04 53904.07 88888.00 2008-10-28 15:36:52.906 302 17507.11 58.99 53903.96 88888.00 2008-10-28 15:36:53.406 302 17507.13 58.93 53903.92 88888.00 2008-10-28 15:36:53.906 302 17507.15 58.97 53904.01 88888.00 2008-10-28 15:36:54.406 302 17507.20 59.04 53904.00 88888.00 2008-10-28 15:36:54.906 302 17507.15 59.00 53903.99 88888.00 2008-10-28 15:36:55.406 302 17507.05 58.93 53904.05 88888.00 2008-10-28 15:36:55.906 302 17507.06 58.90 53904.08 88888.00 2008-10-28 15:36:56.406 302 17507.02 58.84 53904.08 88888.00 2008-10-28 15:36:56.906 302 17507.01 58.83 53904.11 88888.00 2008-10-28 15:36:57.406 302 17507.02 58.89 53903.95 88888.00 2008-10-28 15:36:57.906 302 17507.03 58.87 53903.93 88888.00 2008-10-28 15:36:58.406 302 17507.04 58.92 53903.93 88888.00 2008-10-28 15:36:58.906 302 17507.03 58.98 53903.88 88888.00 2008-10-28 15:36:59.406 302 17507.10 58.94 53904.01 88888.00 2008-10-28 15:36:59.906 302 17507.15 58.95 53903.99 88888.00 2008-10-28 15:37:00.406 302 17507.10 58.97 53904.01 88888.00 2008-10-28 15:37:00.906 302 17507.09 58.95 53904.02 88888.00 2008-10-28 15:37:01.406 302 17507.05 58.97 53903.94 88888.00 2008-10-28 15:37:01.906 302 17507.03 58.90 53903.97 88888.00 2008-10-28 15:37:02.406 302 17507.03 58.98 53904.02 88888.00 2008-10-28 15:37:02.906 302 17507.10 59.04 53904.00 88888.00 2008-10-28 15:37:03.406 302 17507.16 58.98 53903.93 88888.00 2008-10-28 15:37:03.906 302 17507.07 58.97 53903.96 88888.00 2008-10-28 15:37:04.406 302 17507.03 58.87 53904.02 88888.00 2008-10-28 15:37:04.906 302 17507.02 58.87 53904.08 88888.00 2008-10-28 15:37:05.406 302 17507.03 58.82 53904.10 88888.00 2008-10-28 15:37:05.906 302 17507.02 58.78 53904.14 88888.00 2008-10-28 15:37:06.406 302 17507.01 58.75 53904.12 88888.00 2008-10-28 15:37:06.906 302 17506.98 58.82 53904.11 88888.00 2008-10-28 15:37:07.406 302 17506.94 58.78 53904.01 88888.00 2008-10-28 15:37:07.906 302 17506.93 58.83 53903.93 88888.00 2008-10-28 15:37:08.406 302 17506.95 58.90 53903.94 88888.00 2008-10-28 15:37:08.906 302 17506.96 58.92 53903.99 88888.00 2008-10-28 15:37:09.406 302 17506.98 58.92 53904.00 88888.00 2008-10-28 15:37:09.906 302 17506.96 58.91 53903.96 88888.00 2008-10-28 15:37:10.406 302 17506.93 58.97 53903.94 88888.00 2008-10-28 15:37:10.906 302 17506.90 58.84 53903.93 88888.00 2008-10-28 15:37:11.406 302 17506.98 58.81 53903.97 88888.00 2008-10-28 15:37:11.906 302 17506.93 58.87 53903.96 88888.00 2008-10-28 15:37:12.406 302 17506.94 58.84 53903.96 88888.00 2008-10-28 15:37:12.906 302 17507.01 58.82 53903.92 88888.00 2008-10-28 15:37:13.406 302 17506.94 58.81 53903.84 88888.00 2008-10-28 15:37:13.906 302 17506.96 58.84 53903.86 88888.00 2008-10-28 15:37:14.406 302 17507.06 58.85 53903.90 88888.00 2008-10-28 15:37:14.906 302 17507.05 58.87 53903.84 88888.00 2008-10-28 15:37:15.406 302 17506.99 58.89 53903.82 88888.00 2008-10-28 15:37:15.906 302 17506.98 58.95 53903.78 88888.00 2008-10-28 15:37:16.406 302 17507.10 58.93 53903.81 88888.00 2008-10-28 15:37:16.906 302 17507.05 58.82 53903.77 88888.00 2008-10-28 15:37:17.406 302 17507.16 58.83 53903.80 88888.00 2008-10-28 15:37:17.906 302 17507.26 58.83 53903.83 88888.00 2008-10-28 15:37:18.406 302 17507.29 58.80 53903.84 88888.00 2008-10-28 15:37:18.906 302 17507.24 58.75 53903.88 88888.00 2008-10-28 15:37:19.406 302 17507.27 58.82 53903.91 88888.00 2008-10-28 15:37:19.906 302 17507.27 58.85 53903.91 88888.00 2008-10-28 15:37:20.406 302 17507.26 58.90 53903.89 88888.00 2008-10-28 15:37:20.906 302 17507.24 58.95 53903.83 88888.00 2008-10-28 15:37:21.406 302 17507.23 58.94 53903.93 88888.00 2008-10-28 15:37:21.906 302 17507.25 58.93 53903.96 88888.00 2008-10-28 15:37:22.406 302 17507.21 58.97 53903.93 88888.00 2008-10-28 15:37:22.906 302 17507.30 58.99 53903.93 88888.00 2008-10-28 15:37:23.406 302 17507.31 58.97 53904.08 88888.00 2008-10-28 15:37:23.906 302 17507.21 58.92 53904.10 88888.00 2008-10-28 15:37:24.406 302 17507.14 58.95 53903.93 88888.00 2008-10-28 15:37:24.906 302 17507.16 58.99 53903.82 88888.00 2008-10-28 15:37:25.406 302 17507.13 58.94 53903.86 88888.00 2008-10-28 15:37:25.906 302 17507.13 58.95 53903.88 88888.00 2008-10-28 15:37:26.406 302 17507.15 58.94 53903.89 88888.00 2008-10-28 15:37:26.906 302 17507.14 59.01 53903.99 88888.00 2008-10-28 15:37:27.406 302 17507.12 59.05 53903.99 88888.00 2008-10-28 15:37:27.906 302 17507.16 59.11 53903.97 88888.00 2008-10-28 15:37:28.406 302 17507.06 59.13 53903.78 88888.00 2008-10-28 15:37:28.906 302 17507.03 59.09 53903.71 88888.00 2008-10-28 15:37:29.406 302 17507.04 59.14 53903.75 88888.00 2008-10-28 15:37:29.906 302 17507.03 59.19 53903.79 88888.00 2008-10-28 15:37:30.406 302 17507.05 59.20 53903.81 88888.00 2008-10-28 15:37:30.906 302 17507.04 59.24 53903.84 88888.00 2008-10-28 15:37:31.406 302 17507.06 59.28 53903.83 88888.00 2008-10-28 15:37:31.906 302 17507.03 59.38 53903.84 88888.00 2008-10-28 15:37:32.406 302 17506.98 59.43 53903.82 88888.00 2008-10-28 15:37:32.906 302 17507.05 59.46 53903.86 88888.00 2008-10-28 15:37:33.406 302 17507.02 59.43 53903.80 88888.00 2008-10-28 15:37:33.906 302 17506.95 59.46 53903.71 88888.00 2008-10-28 15:37:34.406 302 17507.01 59.47 53903.72 88888.00 2008-10-28 15:37:34.906 302 17506.95 59.44 53903.66 88888.00 2008-10-28 15:37:35.406 302 17506.95 59.44 53903.74 88888.00 2008-10-28 15:37:35.906 302 17507.09 59.36 53903.79 88888.00 2008-10-28 15:37:36.406 302 17507.07 59.42 53903.86 88888.00 2008-10-28 15:37:36.906 302 17507.07 59.46 53903.92 88888.00 2008-10-28 15:37:37.406 302 17506.99 59.42 53903.93 88888.00 2008-10-28 15:37:37.906 302 17507.00 59.33 53903.93 88888.00 2008-10-28 15:37:38.406 302 17507.01 59.36 53903.94 88888.00 2008-10-28 15:37:38.906 302 17506.99 59.34 53903.85 88888.00 2008-10-28 15:37:39.406 302 17506.95 59.33 53903.84 88888.00 2008-10-28 15:37:39.906 302 17507.03 59.33 53903.90 88888.00 2008-10-28 15:37:40.406 302 17506.99 59.41 53903.86 88888.00 2008-10-28 15:37:40.906 302 17506.96 59.31 53903.81 88888.00 2008-10-28 15:37:41.406 302 17507.05 59.19 53903.86 88888.00 2008-10-28 15:37:41.906 302 17507.11 59.22 53903.93 88888.00 2008-10-28 15:37:42.406 302 17507.12 59.26 53903.94 88888.00 2008-10-28 15:37:42.906 302 17507.13 59.21 53903.94 88888.00 2008-10-28 15:37:43.406 302 17507.11 59.19 53903.90 88888.00 2008-10-28 15:37:43.906 302 17507.10 59.14 53903.83 88888.00 2008-10-28 15:37:44.406 302 17507.11 59.08 53903.94 88888.00 2008-10-28 15:37:44.906 302 17507.14 59.05 53904.03 88888.00 2008-10-28 15:37:45.406 302 17507.11 59.03 53904.02 88888.00 2008-10-28 15:37:45.906 302 17507.00 58.98 53903.99 88888.00 2008-10-28 15:37:46.406 302 17506.94 58.90 53903.89 88888.00 2008-10-28 15:37:46.906 302 17506.99 58.83 53903.88 88888.00 2008-10-28 15:37:47.406 302 17506.95 58.91 53903.89 88888.00 2008-10-28 15:37:47.906 302 17506.99 58.83 53903.96 88888.00 2008-10-28 15:37:48.406 302 17506.92 58.83 53903.94 88888.00 2008-10-28 15:37:48.906 302 17506.92 58.83 53903.88 88888.00 2008-10-28 15:37:49.406 302 17506.91 58.73 53903.84 88888.00 2008-10-28 15:37:49.906 302 17506.90 58.69 53903.83 88888.00 2008-10-28 15:37:50.406 302 17506.92 58.65 53903.84 88888.00 2008-10-28 15:37:50.906 302 17506.96 58.73 53903.89 88888.00 2008-10-28 15:37:51.406 302 17506.94 58.71 53903.85 88888.00 2008-10-28 15:37:51.906 302 17506.88 58.68 53903.83 88888.00 2008-10-28 15:37:52.406 302 17506.86 58.74 53903.77 88888.00 2008-10-28 15:37:52.906 302 17506.78 58.72 53903.85 88888.00 2008-10-28 15:37:53.406 302 17506.80 58.71 53903.92 88888.00 2008-10-28 15:37:53.906 302 17506.84 58.78 53903.97 88888.00 2008-10-28 15:37:54.406 302 17506.79 58.83 53904.00 88888.00 2008-10-28 15:37:54.906 302 17506.80 58.81 53903.94 88888.00 2008-10-28 15:37:55.406 302 17506.84 58.84 53903.88 88888.00 2008-10-28 15:37:55.906 302 17506.91 58.87 53903.90 88888.00 2008-10-28 15:37:56.406 302 17506.85 58.87 53903.99 88888.00 2008-10-28 15:37:56.906 302 17506.88 58.81 53903.99 88888.00 2008-10-28 15:37:57.406 302 17506.85 58.81 53903.97 88888.00 2008-10-28 15:37:57.906 302 17506.92 58.87 53904.03 88888.00 2008-10-28 15:37:58.406 302 17506.93 58.85 53904.07 88888.00 2008-10-28 15:37:58.906 302 17507.01 58.87 53903.99 88888.00 2008-10-28 15:37:59.406 302 17507.02 58.90 53903.97 88888.00 2008-10-28 15:37:59.906 302 17507.04 58.89 53903.99 88888.00 2008-10-28 15:38:00.406 302 17507.04 58.92 53903.85 88888.00 2008-10-28 15:38:00.906 302 17506.96 58.93 53903.90 88888.00 2008-10-28 15:38:01.406 302 17506.95 58.90 53904.08 88888.00 2008-10-28 15:38:01.906 302 17506.93 58.94 53904.16 88888.00 2008-10-28 15:38:02.406 302 17506.89 58.92 53904.06 88888.00 2008-10-28 15:38:02.906 302 17506.86 58.87 53903.97 88888.00 2008-10-28 15:38:03.406 302 17506.88 58.91 53903.94 88888.00 2008-10-28 15:38:03.906 302 17506.91 58.93 53903.91 88888.00 2008-10-28 15:38:04.406 302 17506.85 58.89 53903.96 88888.00 2008-10-28 15:38:04.906 302 17506.84 58.85 53904.00 88888.00 2008-10-28 15:38:05.406 302 17506.92 58.92 53904.03 88888.00 2008-10-28 15:38:05.906 302 17506.85 58.94 53904.00 88888.00 2008-10-28 15:38:06.406 302 17506.88 58.93 53903.95 88888.00 2008-10-28 15:38:06.906 302 17506.91 58.85 53904.00 88888.00 2008-10-28 15:38:07.406 302 17506.90 58.83 53904.00 88888.00 2008-10-28 15:38:07.906 302 17507.00 58.92 53904.01 88888.00 2008-10-28 15:38:08.406 302 17506.99 58.91 53903.93 88888.00 2008-10-28 15:38:08.906 302 17506.89 58.92 53903.99 88888.00 2008-10-28 15:38:09.406 302 17506.79 58.88 53904.02 88888.00 2008-10-28 15:38:09.906 302 17506.92 58.84 53904.08 88888.00 2008-10-28 15:38:10.406 302 17506.93 58.83 53904.10 88888.00 2008-10-28 15:38:10.906 302 17506.89 58.83 53904.08 88888.00 2008-10-28 15:38:11.406 302 17506.85 58.91 53904.05 88888.00 2008-10-28 15:38:11.906 302 17506.82 58.92 53903.96 88888.00 2008-10-28 15:38:12.406 302 17506.72 58.88 53903.96 88888.00 2008-10-28 15:38:12.906 302 17506.58 58.87 53904.03 88888.00 2008-10-28 15:38:13.406 302 17506.60 58.79 53904.08 88888.00 2008-10-28 15:38:13.906 302 17506.61 58.81 53904.03 88888.00 2008-10-28 15:38:14.406 302 17506.59 58.82 53904.11 88888.00 2008-10-28 15:38:14.906 302 17506.56 58.82 53904.12 88888.00 2008-10-28 15:38:15.406 302 17506.58 58.76 53904.05 88888.00 2008-10-28 15:38:15.906 302 17506.61 58.81 53904.11 88888.00 2008-10-28 15:38:16.406 302 17506.74 58.83 53904.03 88888.00 2008-10-28 15:38:16.906 302 17506.63 58.83 53903.96 88888.00 2008-10-28 15:38:17.406 302 17506.60 58.80 53903.94 88888.00 2008-10-28 15:38:17.906 302 17506.66 58.72 53903.97 88888.00 2008-10-28 15:38:18.406 302 17506.61 58.74 53903.94 88888.00 2008-10-28 15:38:18.906 302 17506.65 58.74 53903.96 88888.00 2008-10-28 15:38:19.406 302 17506.74 58.74 53903.96 88888.00 2008-10-28 15:38:19.906 302 17506.69 58.74 53903.90 88888.00 2008-10-28 15:38:20.406 302 17506.73 58.76 53903.88 88888.00 2008-10-28 15:38:20.906 302 17506.74 58.68 53903.84 88888.00 2008-10-28 15:38:21.406 302 17506.80 58.56 53903.88 88888.00 2008-10-28 15:38:21.906 302 17506.82 58.50 53903.85 88888.00 2008-10-28 15:38:22.406 302 17506.81 58.52 53903.95 88888.00 2008-10-28 15:38:22.906 302 17506.82 58.54 53903.90 88888.00 2008-10-28 15:38:23.406 302 17506.79 58.54 53903.80 88888.00 2008-10-28 15:38:23.906 302 17506.78 58.56 53903.83 88888.00 2008-10-28 15:38:24.406 302 17506.81 58.65 53903.85 88888.00 2008-10-28 15:38:24.906 302 17506.76 58.66 53903.78 88888.00 2008-10-28 15:38:25.406 302 17506.73 58.65 53903.78 88888.00 2008-10-28 15:38:25.906 302 17506.69 58.63 53903.88 88888.00 2008-10-28 15:38:26.406 302 17506.78 58.58 53903.85 88888.00 2008-10-28 15:38:26.906 302 17506.75 58.55 53903.91 88888.00 2008-10-28 15:38:27.406 302 17506.72 58.50 53903.93 88888.00 2008-10-28 15:38:27.906 302 17506.79 58.45 53903.93 88888.00 2008-10-28 15:38:28.406 302 17506.76 58.40 53903.90 88888.00 2008-10-28 15:38:28.906 302 17506.76 58.41 53903.82 88888.00 2008-10-28 15:38:29.406 302 17506.82 58.42 53903.79 88888.00 2008-10-28 15:38:29.906 302 17506.83 58.48 53903.84 88888.00 2008-10-28 15:38:30.406 302 17506.79 58.48 53903.91 88888.00 2008-10-28 15:38:30.906 302 17506.74 58.46 53903.84 88888.00 2008-10-28 15:38:31.406 302 17506.74 58.46 53903.88 88888.00 2008-10-28 15:38:31.906 302 17506.79 58.46 53903.88 88888.00 2008-10-28 15:38:32.406 302 17506.79 58.48 53903.84 88888.00 2008-10-28 15:38:32.906 302 17506.72 58.48 53903.78 88888.00 2008-10-28 15:38:33.406 302 17506.76 58.42 53903.85 88888.00 2008-10-28 15:38:33.906 302 17506.76 58.40 53903.93 88888.00 2008-10-28 15:38:34.406 302 17506.81 58.36 53903.91 88888.00 2008-10-28 15:38:34.906 302 17506.71 58.41 53903.84 88888.00 2008-10-28 15:38:35.406 302 17506.59 58.43 53903.90 88888.00 2008-10-28 15:38:35.906 302 17506.70 58.41 53903.89 88888.00 2008-10-28 15:38:36.406 302 17506.79 58.43 53903.86 88888.00 2008-10-28 15:38:36.906 302 17506.76 58.46 53903.93 88888.00 2008-10-28 15:38:37.406 302 17506.69 58.49 53903.84 88888.00 2008-10-28 15:38:37.906 302 17506.62 58.48 53903.86 88888.00 2008-10-28 15:38:38.406 302 17506.61 58.49 53903.88 88888.00 2008-10-28 15:38:38.906 302 17506.66 58.48 53903.89 88888.00 2008-10-28 15:38:39.406 302 17506.69 58.45 53903.84 88888.00 2008-10-28 15:38:39.906 302 17506.74 58.44 53903.92 88888.00 2008-10-28 15:38:40.406 302 17506.71 58.40 53903.93 88888.00 2008-10-28 15:38:40.906 302 17506.64 58.34 53903.93 88888.00 2008-10-28 15:38:41.406 302 17506.59 58.32 53903.95 88888.00 2008-10-28 15:38:41.906 302 17506.62 58.31 53903.91 88888.00 2008-10-28 15:38:42.406 302 17506.60 58.22 53903.80 88888.00 2008-10-28 15:38:42.906 302 17506.62 58.23 53903.88 88888.00 2008-10-28 15:38:43.406 302 17506.63 58.22 53903.90 88888.00 2008-10-28 15:38:43.906 302 17506.68 58.14 53903.89 88888.00 2008-10-28 15:38:44.406 302 17506.59 58.11 53903.96 88888.00 2008-10-28 15:38:44.906 302 17506.50 58.07 53903.97 88888.00 2008-10-28 15:38:45.406 302 17506.55 58.10 53903.85 88888.00 2008-10-28 15:38:45.906 302 17506.59 58.01 53903.77 88888.00 2008-10-28 15:38:46.406 302 17506.64 58.00 53903.74 88888.00 2008-10-28 15:38:46.906 302 17506.60 58.01 53903.72 88888.00 2008-10-28 15:38:47.406 302 17506.64 58.01 53903.69 88888.00 2008-10-28 15:38:47.906 302 17506.62 58.01 53903.68 88888.00 2008-10-28 15:38:48.403 302 17506.55 57.93 53903.82 88888.00 2008-10-28 15:38:48.903 302 17506.60 57.84 53903.82 88888.00 2008-10-28 15:38:49.403 302 17506.64 57.77 53903.75 88888.00 2008-10-28 15:38:49.903 302 17506.63 57.73 53903.79 88888.00 2008-10-28 15:38:50.403 302 17506.56 57.72 53903.79 88888.00 2008-10-28 15:38:50.903 302 17506.62 57.74 53903.83 88888.00 2008-10-28 15:38:51.403 302 17506.63 57.70 53903.82 88888.00 2008-10-28 15:38:51.903 302 17506.76 57.64 53903.71 88888.00 2008-10-28 15:38:52.403 302 17506.71 57.58 53903.69 88888.00 2008-10-28 15:38:52.903 302 17506.66 57.55 53903.78 88888.00 2008-10-28 15:38:53.403 302 17506.70 57.53 53903.80 88888.00 2008-10-28 15:38:53.903 302 17506.76 57.51 53903.78 88888.00 2008-10-28 15:38:54.403 302 17506.78 57.57 53903.82 88888.00 2008-10-28 15:38:54.903 302 17506.91 57.52 53903.82 88888.00 2008-10-28 15:38:55.403 302 17506.85 57.54 53903.82 88888.00 2008-10-28 15:38:55.903 302 17506.93 57.51 53903.77 88888.00 2008-10-28 15:38:56.403 302 17506.90 57.51 53903.77 88888.00 2008-10-28 15:38:56.903 302 17506.89 57.46 53903.75 88888.00 2008-10-28 15:38:57.403 302 17507.01 57.46 53903.81 88888.00 2008-10-28 15:38:57.903 302 17506.94 57.45 53903.73 88888.00 2008-10-28 15:38:58.403 302 17507.00 57.46 53903.83 88888.00 2008-10-28 15:38:58.903 302 17507.00 57.49 53903.81 88888.00 2008-10-28 15:38:59.403 302 17506.96 57.46 53903.77 88888.00 2008-10-28 15:38:59.903 302 17506.94 57.46 53903.78 88888.00 2008-10-28 15:39:00.403 302 17506.95 57.46 53903.79 88888.00 2008-10-28 15:39:00.903 302 17506.96 57.41 53903.82 88888.00 2008-10-28 15:39:01.403 302 17506.95 57.38 53903.74 88888.00 2008-10-28 15:39:01.903 302 17506.85 57.47 53903.74 88888.00 2008-10-28 15:39:02.403 302 17506.81 57.42 53903.79 88888.00 2008-10-28 15:39:02.903 302 17506.81 57.39 53903.77 88888.00 2008-10-28 15:39:03.403 302 17506.76 57.43 53903.62 88888.00 2008-10-28 15:39:03.903 302 17506.81 57.42 53903.63 88888.00 2008-10-28 15:39:04.403 302 17506.85 57.44 53903.68 88888.00 2008-10-28 15:39:04.903 302 17506.90 57.42 53903.68 88888.00 2008-10-28 15:39:05.403 302 17506.82 57.42 53903.60 88888.00 2008-10-28 15:39:05.903 302 17506.82 57.36 53903.56 88888.00 2008-10-28 15:39:06.403 302 17506.82 57.35 53903.66 88888.00 2008-10-28 15:39:06.903 302 17506.88 57.31 53903.75 88888.00 2008-10-28 15:39:07.403 302 17506.93 57.32 53903.78 88888.00 2008-10-28 15:39:07.903 302 17506.82 57.35 53903.66 88888.00 2008-10-28 15:39:08.403 302 17506.86 57.41 53903.71 88888.00 2008-10-28 15:39:08.903 302 17506.84 57.45 53903.72 88888.00 2008-10-28 15:39:09.403 302 17506.78 57.37 53903.72 88888.00 2008-10-28 15:39:09.903 302 17506.80 57.32 53903.70 88888.00 2008-10-28 15:39:10.403 302 17506.76 57.32 53903.61 88888.00 2008-10-28 15:39:10.903 302 17506.84 57.33 53903.63 88888.00 2008-10-28 15:39:11.403 302 17506.80 57.33 53903.60 88888.00 2008-10-28 15:39:11.903 302 17506.83 57.19 53903.58 88888.00 2008-10-28 15:39:12.403 302 17506.86 57.23 53903.58 88888.00 2008-10-28 15:39:12.903 302 17506.91 57.28 53903.63 88888.00 2008-10-28 15:39:13.403 302 17506.89 57.22 53903.63 88888.00 2008-10-28 15:39:13.903 302 17506.89 57.12 53903.70 88888.00 2008-10-28 15:39:14.403 302 17506.98 57.06 53903.79 88888.00 2008-10-28 15:39:14.903 302 17507.03 57.07 53903.74 88888.00 2008-10-28 15:39:15.403 302 17506.95 57.16 53903.69 88888.00 2008-10-28 15:39:15.903 302 17507.00 57.10 53903.71 88888.00 2008-10-28 15:39:16.403 302 17507.02 57.13 53903.69 88888.00 2008-10-28 15:39:16.903 302 17507.04 57.10 53903.66 88888.00 2008-10-28 15:39:17.403 302 17507.00 57.00 53903.72 88888.00 2008-10-28 15:39:17.903 302 17506.95 56.95 53903.75 88888.00 2008-10-28 15:39:18.403 302 17507.06 56.98 53903.79 88888.00 2008-10-28 15:39:18.903 302 17507.03 56.99 53903.72 88888.00 2008-10-28 15:39:19.403 302 17507.01 57.05 53903.73 88888.00 2008-10-28 15:39:19.903 302 17507.05 57.06 53903.82 88888.00 2008-10-28 15:39:20.403 302 17507.04 57.00 53903.81 88888.00 2008-10-28 15:39:20.903 302 17507.02 57.05 53903.71 88888.00 2008-10-28 15:39:21.403 302 17507.01 57.02 53903.73 88888.00 2008-10-28 15:39:21.903 302 17506.92 56.94 53903.81 88888.00 2008-10-28 15:39:22.403 302 17506.91 56.96 53903.86 88888.00 2008-10-28 15:39:22.903 302 17506.96 57.00 53903.86 88888.00 2008-10-28 15:39:23.403 302 17506.93 57.05 53903.86 88888.00 2008-10-28 15:39:23.903 302 17506.85 57.04 53903.75 88888.00 2008-10-28 15:39:24.403 302 17506.80 56.99 53903.79 88888.00 2008-10-28 15:39:24.903 302 17506.78 57.03 53903.84 88888.00 2008-10-28 15:39:25.403 302 17506.89 57.03 53903.79 88888.00 2008-10-28 15:39:25.903 302 17506.84 57.02 53903.82 88888.00 2008-10-28 15:39:26.403 302 17506.80 57.04 53903.85 88888.00 2008-10-28 15:39:26.903 302 17506.85 57.10 53903.74 88888.00 2008-10-28 15:39:27.403 302 17506.85 57.05 53903.80 88888.00 2008-10-28 15:39:27.903 302 17506.85 57.04 53903.86 88888.00 2008-10-28 15:39:28.403 302 17506.78 57.05 53903.72 88888.00 2008-10-28 15:39:28.903 302 17506.69 57.06 53903.68 88888.00 2008-10-28 15:39:29.403 302 17506.81 57.09 53903.67 88888.00 2008-10-28 15:39:29.903 302 17506.93 57.13 53903.75 88888.00 2008-10-28 15:39:30.403 302 17506.89 57.08 53903.77 88888.00 2008-10-28 15:39:30.903 302 17506.91 57.05 53903.75 88888.00 2008-10-28 15:39:31.403 302 17506.86 57.06 53903.78 88888.00 2008-10-28 15:39:31.903 302 17506.85 57.06 53903.79 88888.00 2008-10-28 15:39:32.403 302 17506.95 56.99 53903.72 88888.00 2008-10-28 15:39:32.903 302 17506.94 56.95 53903.83 88888.00 2008-10-28 15:39:33.403 302 17506.94 56.89 53903.84 88888.00 2008-10-28 15:39:33.903 302 17506.89 56.90 53903.77 88888.00 2008-10-28 15:39:34.403 302 17506.94 56.89 53903.80 88888.00 2008-10-28 15:39:34.903 302 17506.90 56.84 53903.78 88888.00 2008-10-28 15:39:35.403 302 17506.86 56.80 53903.77 88888.00 2008-10-28 15:39:35.903 302 17506.89 56.75 53903.77 88888.00 2008-10-28 15:39:36.403 302 17506.90 56.69 53903.68 88888.00 2008-10-28 15:39:36.903 302 17506.95 56.67 53903.80 88888.00 2008-10-28 15:39:37.403 302 17506.98 56.59 53903.83 88888.00 2008-10-28 15:39:37.903 302 17506.98 56.61 53903.89 88888.00 2008-10-28 15:39:38.403 302 17506.95 56.56 53903.89 88888.00 2008-10-28 15:39:38.903 302 17507.07 56.48 53903.78 88888.00 2008-10-28 15:39:39.403 302 17507.03 56.36 53903.72 88888.00 2008-10-28 15:39:39.903 302 17506.91 56.35 53903.79 88888.00 2008-10-28 15:39:40.403 302 17506.93 56.32 53903.75 88888.00 2008-10-28 15:39:40.903 302 17506.95 56.29 53903.63 88888.00 2008-10-28 15:39:41.403 302 17506.94 56.29 53903.70 88888.00 2008-10-28 15:39:41.903 302 17507.03 56.20 53903.79 88888.00 2008-10-28 15:39:42.403 302 17507.02 56.18 53903.74 88888.00 2008-10-28 15:39:42.903 302 17507.00 56.21 53903.71 88888.00 2008-10-28 15:39:43.403 302 17506.96 56.18 53903.77 88888.00 2008-10-28 15:39:43.903 302 17506.98 56.12 53903.73 88888.00 2008-10-28 15:39:44.403 302 17507.01 56.15 53903.63 88888.00 2008-10-28 15:39:44.903 302 17506.93 56.18 53903.72 88888.00 2008-10-28 15:39:45.403 302 17507.00 56.20 53903.73 88888.00 2008-10-28 15:39:45.903 302 17507.00 56.17 53903.75 88888.00 2008-10-28 15:39:46.403 302 17506.93 56.15 53903.74 88888.00 2008-10-28 15:39:46.903 302 17506.93 56.08 53903.73 88888.00 2008-10-28 15:39:47.403 302 17507.00 56.12 53903.74 88888.00 2008-10-28 15:39:47.903 302 17506.94 56.12 53903.67 88888.00 2008-10-28 15:39:48.403 302 17506.94 56.08 53903.75 88888.00 2008-10-28 15:39:48.903 302 17506.92 56.12 53903.82 88888.00 2008-10-28 15:39:49.403 302 17506.82 56.09 53903.72 88888.00 2008-10-28 15:39:49.903 302 17506.80 56.02 53903.67 88888.00 2008-10-28 15:39:50.403 302 17506.92 56.05 53903.61 88888.00 2008-10-28 15:39:50.903 302 17506.90 56.06 53903.65 88888.00 2008-10-28 15:39:51.403 302 17506.85 56.08 53903.67 88888.00 2008-10-28 15:39:51.903 302 17506.95 56.08 53903.79 88888.00 2008-10-28 15:39:52.403 302 17506.94 56.14 53903.79 88888.00 2008-10-28 15:39:52.903 302 17506.93 56.14 53903.83 88888.00 2008-10-28 15:39:53.403 302 17506.94 56.02 53903.80 88888.00 2008-10-28 15:39:53.903 302 17506.90 55.98 53903.78 88888.00 2008-10-28 15:39:54.403 302 17506.89 55.92 53903.81 88888.00 2008-10-28 15:39:54.903 302 17506.93 55.86 53903.82 88888.00 2008-10-28 15:39:55.403 302 17506.98 55.91 53903.72 88888.00 2008-10-28 15:39:55.903 302 17507.06 55.97 53903.72 88888.00 2008-10-28 15:39:56.403 302 17507.13 55.89 53903.77 88888.00 2008-10-28 15:39:56.903 302 17507.07 55.88 53903.80 88888.00 2008-10-28 15:39:57.403 302 17507.13 55.85 53903.78 88888.00 2008-10-28 15:39:57.903 302 17507.16 55.79 53903.73 88888.00 2008-10-28 15:39:58.403 302 17507.20 55.78 53903.66 88888.00 2008-10-28 15:39:58.903 302 17507.27 55.75 53903.60 88888.00 2008-10-28 15:39:59.403 302 17507.24 55.75 53903.52 88888.00 2008-10-28 15:39:59.903 302 17507.25 55.72 53903.56 88888.00 2008-10-28 15:40:00.403 302 17507.19 55.65 53903.62 88888.00 2008-10-28 15:40:00.903 302 17507.14 55.63 53903.68 88888.00 2008-10-28 15:40:01.403 302 17507.12 55.60 53903.78 88888.00 2008-10-28 15:40:01.903 302 17507.11 55.60 53903.88 88888.00 2008-10-28 15:40:02.403 302 17507.03 55.57 53903.73 88888.00 2008-10-28 15:40:02.903 302 17507.06 55.62 53903.62 88888.00 2008-10-28 15:40:03.403 302 17507.09 55.66 53903.65 88888.00 2008-10-28 15:40:03.903 302 17507.01 55.57 53903.74 88888.00 2008-10-28 15:40:04.403 302 17507.06 55.52 53903.71 88888.00 2008-10-28 15:40:04.903 302 17507.10 55.50 53903.70 88888.00 2008-10-28 15:40:05.403 302 17507.04 55.52 53903.73 88888.00 2008-10-28 15:40:05.903 302 17506.98 55.44 53903.71 88888.00 2008-10-28 15:40:06.403 302 17507.07 55.40 53903.72 88888.00 2008-10-28 15:40:06.903 302 17507.02 55.44 53903.70 88888.00 2008-10-28 15:40:07.403 302 17507.02 55.47 53903.71 88888.00 2008-10-28 15:40:07.903 302 17507.05 55.46 53903.72 88888.00 2008-10-28 15:40:08.403 302 17507.05 55.49 53903.60 88888.00 2008-10-28 15:40:08.903 302 17506.98 55.50 53903.57 88888.00 2008-10-28 15:40:09.403 302 17506.94 55.51 53903.56 88888.00 2008-10-28 15:40:09.903 302 17507.02 55.48 53903.65 88888.00 2008-10-28 15:40:10.403 302 17507.03 55.48 53903.67 88888.00 2008-10-28 15:40:10.903 302 17506.98 55.47 53903.63 88888.00 2008-10-28 15:40:11.403 302 17506.92 55.48 53903.59 88888.00 2008-10-28 15:40:11.903 302 17506.91 55.46 53903.58 88888.00 2008-10-28 15:40:12.403 302 17506.89 55.50 53903.49 88888.00 2008-10-28 15:40:12.903 302 17506.93 55.50 53903.49 88888.00 2008-10-28 15:40:13.403 302 17506.85 55.49 53903.62 88888.00 2008-10-28 15:40:13.903 302 17506.93 55.48 53903.67 88888.00 2008-10-28 15:40:14.403 302 17506.86 55.51 53903.63 88888.00 2008-10-28 15:40:14.903 302 17506.92 55.48 53903.54 88888.00 2008-10-28 15:40:15.403 302 17506.98 55.50 53903.55 88888.00 2008-10-28 15:40:15.903 302 17507.02 55.33 53903.52 88888.00 2008-10-28 15:40:16.403 302 17507.03 55.29 53903.51 88888.00 2008-10-28 15:40:16.903 302 17506.95 55.30 53903.54 88888.00 2008-10-28 15:40:17.403 302 17507.04 55.30 53903.52 88888.00 2008-10-28 15:40:17.903 302 17507.05 55.30 53903.56 88888.00 2008-10-28 15:40:18.403 302 17507.12 55.32 53903.66 88888.00 2008-10-28 15:40:18.903 302 17507.07 55.31 53903.58 88888.00 2008-10-28 15:40:19.403 302 17507.03 55.22 53903.50 88888.00 2008-10-28 15:40:19.903 302 17507.07 55.23 53903.49 88888.00 2008-10-28 15:40:20.403 302 17507.12 55.21 53903.56 88888.00 2008-10-28 15:40:20.903 302 17507.19 55.14 53903.50 88888.00 2008-10-28 15:40:21.403 302 17507.23 55.15 53903.55 88888.00 2008-10-28 15:40:21.903 302 17507.17 55.11 53903.58 88888.00 2008-10-28 15:40:22.403 302 17507.20 55.08 53903.65 88888.00 2008-10-28 15:40:22.903 302 17507.15 55.01 53903.69 88888.00 2008-10-28 15:40:23.403 302 17507.15 54.95 53903.57 88888.00 2008-10-28 15:40:23.903 302 17507.13 54.97 53903.49 88888.00 2008-10-28 15:40:24.403 302 17507.05 54.97 53903.39 88888.00 2008-10-28 15:40:24.903 302 17507.10 54.93 53903.51 88888.00 2008-10-28 15:40:25.403 302 17507.11 54.94 53903.57 88888.00 2008-10-28 15:40:25.903 302 17507.09 54.88 53903.55 88888.00 2008-10-28 15:40:26.403 302 17507.15 54.82 53903.54 88888.00 2008-10-28 15:40:26.903 302 17507.09 54.83 53903.54 88888.00 2008-10-28 15:40:27.403 302 17507.06 54.89 53903.52 88888.00 2008-10-28 15:40:27.903 302 17507.12 54.91 53903.44 88888.00 2008-10-28 15:40:28.403 302 17507.06 54.97 53903.45 88888.00 2008-10-28 15:40:28.903 302 17507.03 55.02 53903.44 88888.00 2008-10-28 15:40:29.403 302 17507.07 55.07 53903.43 88888.00 2008-10-28 15:40:29.903 302 17507.05 54.99 53903.41 88888.00 2008-10-28 15:40:30.403 302 17507.01 54.89 53903.37 88888.00 2008-10-28 15:40:30.903 302 17506.99 54.91 53903.33 88888.00 2008-10-28 15:40:31.403 302 17506.94 54.92 53903.37 88888.00 2008-10-28 15:40:31.903 302 17506.95 54.91 53903.51 88888.00 2008-10-28 15:40:32.403 302 17506.88 54.92 53903.59 88888.00 2008-10-28 15:40:32.903 302 17506.91 54.88 53903.49 88888.00 2008-10-28 15:40:33.403 302 17507.01 54.87 53903.56 88888.00 2008-10-28 15:40:33.903 302 17506.96 54.88 53903.62 88888.00 2008-10-28 15:40:34.403 302 17506.99 54.87 53903.62 88888.00 2008-10-28 15:40:34.903 302 17506.99 54.90 53903.65 88888.00 2008-10-28 15:40:35.403 302 17507.03 54.87 53903.65 88888.00 2008-10-28 15:40:35.903 302 17506.91 54.87 53903.57 88888.00 2008-10-28 15:40:36.403 302 17506.90 54.91 53903.52 88888.00 2008-10-28 15:40:36.903 302 17506.83 54.92 53903.47 88888.00 2008-10-28 15:40:37.403 302 17506.83 54.93 53903.58 88888.00 2008-10-28 15:40:37.903 302 17506.90 54.89 53903.59 88888.00 2008-10-28 15:40:38.403 302 17506.91 54.87 53903.56 88888.00 2008-10-28 15:40:38.903 302 17506.95 54.84 53903.57 88888.00 2008-10-28 15:40:39.403 302 17506.91 54.82 53903.63 88888.00 2008-10-28 15:40:39.903 302 17506.94 54.81 53903.66 88888.00 2008-10-28 15:40:40.403 302 17506.94 54.90 53903.66 88888.00 2008-10-28 15:40:40.903 302 17506.89 54.83 53903.67 88888.00 2008-10-28 15:40:41.403 302 17506.92 54.80 53903.73 88888.00 2008-10-28 15:40:41.903 302 17507.04 54.85 53903.67 88888.00 2008-10-28 15:40:42.403 302 17507.01 54.90 53903.67 88888.00 2008-10-28 15:40:42.903 302 17506.99 54.92 53903.65 88888.00 2008-10-28 15:40:43.403 302 17506.86 54.94 53903.66 88888.00 2008-10-28 15:40:43.903 302 17506.80 54.91 53903.73 88888.00 2008-10-28 15:40:44.403 302 17506.78 54.90 53903.72 88888.00 2008-10-28 15:40:44.903 302 17506.78 54.93 53903.67 88888.00 2008-10-28 15:40:45.403 302 17506.76 54.95 53903.77 88888.00 2008-10-28 15:40:45.903 302 17506.79 54.95 53903.73 88888.00 2008-10-28 15:40:46.403 302 17506.73 54.95 53903.59 88888.00 2008-10-28 15:40:46.903 302 17506.69 54.93 53903.68 88888.00 2008-10-28 15:40:47.403 302 17506.66 54.93 53903.70 88888.00 2008-10-28 15:40:47.903 302 17506.75 54.85 53903.67 88888.00 2008-10-28 15:40:48.403 302 17506.72 54.89 53903.66 88888.00 2008-10-28 15:40:48.903 302 17506.69 54.91 53903.56 88888.00 2008-10-28 15:40:49.403 302 17506.69 54.88 53903.61 88888.00 2008-10-28 15:40:49.903 302 17506.68 54.80 53903.68 88888.00 2008-10-28 15:40:50.403 302 17506.63 54.82 53903.69 88888.00 2008-10-28 15:40:50.903 302 17506.62 54.83 53903.73 88888.00 2008-10-28 15:40:51.403 302 17506.63 54.81 53903.72 88888.00 2008-10-28 15:40:51.903 302 17506.59 54.80 53903.71 88888.00 2008-10-28 15:40:52.403 302 17506.58 54.79 53903.74 88888.00 2008-10-28 15:40:52.903 302 17506.60 54.73 53903.69 88888.00 2008-10-28 15:40:53.403 302 17506.56 54.72 53903.60 88888.00 2008-10-28 15:40:53.903 302 17506.48 54.68 53903.61 88888.00 2008-10-28 15:40:54.403 302 17506.42 54.64 53903.65 88888.00 2008-10-28 15:40:54.903 302 17506.41 54.59 53903.56 88888.00 2008-10-28 15:40:55.403 302 17506.47 54.53 53903.57 88888.00 2008-10-28 15:40:55.903 302 17506.49 54.63 53903.63 88888.00 2008-10-28 15:40:56.403 302 17506.47 54.66 53903.60 88888.00 2008-10-28 15:40:56.903 302 17506.56 54.61 53903.54 88888.00 2008-10-28 15:40:57.403 302 17506.61 54.55 53903.55 88888.00 2008-10-28 15:40:57.903 302 17506.54 54.55 53903.51 88888.00 2008-10-28 15:40:58.403 302 17506.59 54.58 53903.43 88888.00 2008-10-28 15:40:58.903 302 17506.53 54.55 53903.44 88888.00 2008-10-28 15:40:59.403 302 17506.52 54.64 53903.45 88888.00 2008-10-28 15:40:59.903 302 17506.53 54.68 53903.44 88888.00 2008-10-28 15:41:00.403 302 17506.65 54.60 53903.46 88888.00 2008-10-28 15:41:00.903 302 17506.63 54.54 53903.56 88888.00 2008-10-28 15:41:01.403 302 17506.59 54.52 53903.63 88888.00 2008-10-28 15:41:01.903 302 17506.65 54.55 53903.56 88888.00 2008-10-28 15:41:02.403 302 17506.76 54.59 53903.45 88888.00 2008-10-28 15:41:02.903 302 17506.74 54.55 53903.48 88888.00 2008-10-28 15:41:03.403 302 17506.71 54.59 53903.49 88888.00 2008-10-28 15:41:03.903 302 17506.68 54.60 53903.52 88888.00 2008-10-28 15:41:04.403 302 17506.68 54.66 53903.57 88888.00 2008-10-28 15:41:04.903 302 17506.73 54.71 53903.55 88888.00 2008-10-28 15:41:05.403 302 17506.82 54.65 53903.51 88888.00 2008-10-28 15:41:05.903 302 17506.76 54.65 53903.59 88888.00 2008-10-28 15:41:06.403 302 17506.72 54.64 53903.49 88888.00 2008-10-28 15:41:06.903 302 17506.66 54.64 53903.47 88888.00 2008-10-28 15:41:07.403 302 17506.62 54.62 53903.46 88888.00 2008-10-28 15:41:07.903 302 17506.61 54.62 53903.59 88888.00 2008-10-28 15:41:08.403 302 17506.65 54.66 53903.58 88888.00 2008-10-28 15:41:08.903 302 17506.70 54.78 53903.57 88888.00 2008-10-28 15:41:09.403 302 17506.61 54.81 53903.46 88888.00 2008-10-28 15:41:09.903 302 17506.59 54.76 53903.40 88888.00 2008-10-28 15:41:10.403 302 17506.53 54.80 53903.46 88888.00 2008-10-28 15:41:10.903 302 17506.55 54.79 53903.38 88888.00 2008-10-28 15:41:11.403 302 17506.59 54.76 53903.38 88888.00 2008-10-28 15:41:11.903 302 17506.69 54.80 53903.43 88888.00 2008-10-28 15:41:12.403 302 17506.66 54.81 53903.40 88888.00 2008-10-28 15:41:12.903 302 17506.60 54.83 53903.33 88888.00 2008-10-28 15:41:13.403 302 17506.62 54.81 53903.36 88888.00 2008-10-28 15:41:13.903 302 17506.51 54.83 53903.41 88888.00 2008-10-28 15:41:14.403 302 17506.62 54.89 53903.46 88888.00 2008-10-28 15:41:14.903 302 17506.60 54.93 53903.40 88888.00 2008-10-28 15:41:15.403 302 17506.56 54.88 53903.39 88888.00 2008-10-28 15:41:15.903 302 17506.52 54.91 53903.45 88888.00 2008-10-28 15:41:16.403 302 17506.53 54.98 53903.49 88888.00 2008-10-28 15:41:16.903 302 17506.45 54.91 53903.57 88888.00 2008-10-28 15:41:17.403 302 17506.35 54.93 53903.56 88888.00 2008-10-28 15:41:17.903 302 17506.34 54.97 53903.51 88888.00 2008-10-28 15:41:18.403 302 17506.40 54.92 53903.43 88888.00 2008-10-28 15:41:18.903 302 17506.40 54.87 53903.46 88888.00 2008-10-28 15:41:19.403 302 17506.49 54.85 53903.55 88888.00 2008-10-28 15:41:19.903 302 17506.53 54.82 53903.61 88888.00 2008-10-28 15:41:20.403 302 17506.53 54.84 53903.49 88888.00 2008-10-28 15:41:20.903 302 17506.54 54.84 53903.41 88888.00 2008-10-28 15:41:21.403 302 17506.49 54.76 53903.41 88888.00 2008-10-28 15:41:21.903 302 17506.48 54.84 53903.43 88888.00 2008-10-28 15:41:22.403 302 17506.55 54.80 53903.47 88888.00 2008-10-28 15:41:22.903 302 17506.55 54.74 53903.49 88888.00 2008-10-28 15:41:23.403 302 17506.64 54.76 53903.54 88888.00 2008-10-28 15:41:23.903 302 17506.55 54.83 53903.54 88888.00 2008-10-28 15:41:24.403 302 17506.41 54.89 53903.59 88888.00 2008-10-28 15:41:24.903 302 17506.39 54.88 53903.58 88888.00 2008-10-28 15:41:25.403 302 17506.44 54.92 53903.56 88888.00 2008-10-28 15:41:25.903 302 17506.48 55.05 53903.57 88888.00 2008-10-28 15:41:26.403 302 17506.50 55.08 53903.58 88888.00 2008-10-28 15:41:26.903 302 17506.45 55.09 53903.58 88888.00 2008-10-28 15:41:27.403 302 17506.41 55.08 53903.58 88888.00 2008-10-28 15:41:27.903 302 17506.41 55.03 53903.55 88888.00 2008-10-28 15:41:28.403 302 17506.34 55.09 53903.50 88888.00 2008-10-28 15:41:28.903 302 17506.34 55.07 53903.54 88888.00 2008-10-28 15:41:29.403 302 17506.30 55.07 53903.58 88888.00 2008-10-28 15:41:29.903 302 17506.34 55.10 53903.62 88888.00 2008-10-28 15:41:30.403 302 17506.37 55.18 53903.62 88888.00 2008-10-28 15:41:30.903 302 17506.29 55.18 53903.54 88888.00 2008-10-28 15:41:31.403 302 17506.23 55.21 53903.39 88888.00 2008-10-28 15:41:31.903 302 17506.23 55.23 53903.45 88888.00 2008-10-28 15:41:32.403 302 17506.14 55.32 53903.51 88888.00 2008-10-28 15:41:32.903 302 17506.20 55.51 53903.54 88888.00 2008-10-28 15:41:33.403 302 17506.22 55.53 53903.54 88888.00 2008-10-28 15:41:33.903 302 17506.21 55.58 53903.52 88888.00 2008-10-28 15:41:34.403 302 17506.22 55.52 53903.55 88888.00 2008-10-28 15:41:34.903 302 17506.13 55.62 53903.59 88888.00 2008-10-28 15:41:35.403 302 17506.17 55.66 53903.57 88888.00 2008-10-28 15:41:35.903 302 17506.22 55.67 53903.54 88888.00 2008-10-28 15:41:36.403 302 17506.20 55.65 53903.57 88888.00 2008-10-28 15:41:36.903 302 17506.21 55.71 53903.62 88888.00 2008-10-28 15:41:37.403 302 17506.10 55.75 53903.60 88888.00 2008-10-28 15:41:37.903 302 17506.08 55.77 53903.61 88888.00 2008-10-28 15:41:38.403 302 17506.10 55.81 53903.56 88888.00 2008-10-28 15:41:38.903 302 17506.14 55.91 53903.57 88888.00 2008-10-28 15:41:39.403 302 17506.10 55.91 53903.54 88888.00 2008-10-28 15:41:39.903 302 17506.05 55.90 53903.54 88888.00 2008-10-28 15:41:40.403 302 17506.05 55.93 53903.55 88888.00 2008-10-28 15:41:40.903 302 17506.10 55.96 53903.56 88888.00 2008-10-28 15:41:41.403 302 17506.09 55.89 53903.49 88888.00 2008-10-28 15:41:41.903 302 17506.01 55.91 53903.49 88888.00 2008-10-28 15:41:42.403 302 17506.05 55.97 53903.38 88888.00 2008-10-28 15:41:42.903 302 17506.04 55.93 53903.38 88888.00 2008-10-28 15:41:43.403 302 17506.03 55.96 53903.40 88888.00 2008-10-28 15:41:43.903 302 17505.98 55.99 53903.38 88888.00 2008-10-28 15:41:44.403 302 17506.02 56.05 53903.44 88888.00 2008-10-28 15:41:44.903 302 17506.08 56.01 53903.49 88888.00 2008-10-28 15:41:45.403 302 17506.03 55.97 53903.50 88888.00 2008-10-28 15:41:45.903 302 17506.01 56.02 53903.47 88888.00 2008-10-28 15:41:46.403 302 17505.99 56.05 53903.55 88888.00 2008-10-28 15:41:46.903 302 17506.09 56.05 53903.67 88888.00 2008-10-28 15:41:47.403 302 17506.03 56.00 53903.62 88888.00 2008-10-28 15:41:47.903 302 17505.98 56.05 53903.47 88888.00 2008-10-28 15:41:48.403 302 17506.04 56.08 53903.43 88888.00 2008-10-28 15:41:48.903 302 17506.01 55.98 53903.47 88888.00 2008-10-28 15:41:49.403 302 17505.92 55.95 53903.52 88888.00 2008-10-28 15:41:49.903 302 17506.04 55.96 53903.56 88888.00 2008-10-28 15:41:50.403 302 17506.13 56.04 53903.49 88888.00 2008-10-28 15:41:50.903 302 17506.05 56.05 53903.43 88888.00 2008-10-28 15:41:51.403 302 17505.94 55.99 53903.45 88888.00 2008-10-28 15:41:51.903 302 17505.91 56.00 53903.39 88888.00 2008-10-28 15:41:52.403 302 17505.87 55.97 53903.43 88888.00 2008-10-28 15:41:52.903 302 17505.88 55.96 53903.55 88888.00 2008-10-28 15:41:53.403 302 17505.88 55.93 53903.56 88888.00 2008-10-28 15:41:53.903 302 17505.78 55.96 53903.48 88888.00 2008-10-28 15:41:54.403 302 17505.79 56.04 53903.60 88888.00 2008-10-28 15:41:54.903 302 17505.80 56.00 53903.50 88888.00 2008-10-28 15:41:55.403 302 17505.79 56.02 53903.52 88888.00 2008-10-28 15:41:55.903 302 17505.81 56.07 53903.57 88888.00 2008-10-28 15:41:56.403 302 17505.79 56.10 53903.58 88888.00 2008-10-28 15:41:56.903 302 17505.83 56.18 53903.47 88888.00 2008-10-28 15:41:57.403 302 17505.79 56.15 53903.58 88888.00 2008-10-28 15:41:57.903 302 17505.77 56.15 53903.58 88888.00 2008-10-28 15:41:58.403 302 17505.77 56.26 53903.55 88888.00 2008-10-28 15:41:58.903 302 17505.78 56.34 53903.59 88888.00 2008-10-28 15:41:59.403 302 17505.71 56.32 53903.66 88888.00 2008-10-28 15:41:59.903 302 17505.73 56.39 53903.67 88888.00 2008-10-28 15:42:00.403 302 17505.76 56.44 53903.70 88888.00 2008-10-28 15:42:00.903 302 17505.78 56.48 53903.55 88888.00 2008-10-28 15:42:01.403 302 17505.71 56.54 53903.47 88888.00 2008-10-28 15:42:01.903 302 17505.62 56.54 53903.51 88888.00 2008-10-28 15:42:02.403 302 17505.63 56.56 53903.55 88888.00 2008-10-28 15:42:02.903 302 17505.60 56.63 53903.46 88888.00 2008-10-28 15:42:03.403 302 17505.55 56.77 53903.50 88888.00 2008-10-28 15:42:03.903 302 17505.48 56.88 53903.52 88888.00 2008-10-28 15:42:04.403 302 17505.49 56.90 53903.48 88888.00 2008-10-28 15:42:04.903 302 17505.41 56.98 53903.56 88888.00 2008-10-28 15:42:05.403 302 17505.29 57.09 53903.68 88888.00 2008-10-28 15:42:05.903 302 17505.36 57.19 53903.70 88888.00 2008-10-28 15:42:06.403 302 17505.37 57.23 53903.61 88888.00 2008-10-28 15:42:06.903 302 17505.31 57.32 53903.58 88888.00 2008-10-28 15:42:07.403 302 17505.32 57.35 53903.55 88888.00 2008-10-28 15:42:07.903 302 17505.28 57.36 53903.48 88888.00 2008-10-28 15:42:08.403 302 17505.23 57.46 53903.46 88888.00 2008-10-28 15:42:08.903 302 17505.20 57.52 53903.50 88888.00 2008-10-28 15:42:09.403 302 17505.18 57.63 53903.51 88888.00 2008-10-28 15:42:09.903 302 17505.16 57.75 53903.52 88888.00 2008-10-28 15:42:10.403 302 17505.10 57.76 53903.52 88888.00 2008-10-28 15:42:10.903 302 17505.04 57.77 53903.47 88888.00 2008-10-28 15:42:11.403 302 17504.96 57.78 53903.57 88888.00 2008-10-28 15:42:11.903 302 17505.06 57.85 53903.58 88888.00 2008-10-28 15:42:12.403 302 17505.06 57.97 53903.59 88888.00 2008-10-28 15:42:12.903 302 17505.16 57.95 53903.51 88888.00 2008-10-28 15:42:13.403 302 17505.17 57.97 53903.43 88888.00 2008-10-28 15:42:13.903 302 17505.17 58.05 53903.45 88888.00 2008-10-28 15:42:14.403 302 17505.10 58.05 53903.55 88888.00 2008-10-28 15:42:14.903 302 17505.11 58.03 53903.56 88888.00 2008-10-28 15:42:15.400 302 17505.10 58.06 53903.52 88888.00 2008-10-28 15:42:15.900 302 17505.01 58.15 53903.43 88888.00 2008-10-28 15:42:16.400 302 17505.02 58.22 53903.52 88888.00 2008-10-28 15:42:16.900 302 17504.97 58.21 53903.49 88888.00 2008-10-28 15:42:17.400 302 17504.85 58.29 53903.46 88888.00 2008-10-28 15:42:17.900 302 17504.68 58.33 53903.37 88888.00 2008-10-28 15:42:18.400 302 17504.65 58.37 53903.36 88888.00 2008-10-28 15:42:18.900 302 17504.75 58.41 53903.37 88888.00 2008-10-28 15:42:19.400 302 17504.62 58.41 53903.50 88888.00 2008-10-28 15:42:19.900 302 17504.56 58.46 53903.69 88888.00 2008-10-28 15:42:20.400 302 17504.54 58.50 53903.70 88888.00 2008-10-28 15:42:20.900 302 17504.43 58.54 53903.63 88888.00 2008-10-28 15:42:21.400 302 17504.41 58.63 53903.57 88888.00 2008-10-28 15:42:21.900 302 17504.49 58.70 53903.61 88888.00 2008-10-28 15:42:22.400 302 17504.47 58.78 53903.67 88888.00 2008-10-28 15:42:22.900 302 17504.44 58.83 53903.67 88888.00 2008-10-28 15:42:23.400 302 17504.39 58.88 53903.62 88888.00 2008-10-28 15:42:23.900 302 17504.31 58.90 53903.70 88888.00 2008-10-28 15:42:24.400 302 17504.27 58.94 53903.78 88888.00 2008-10-28 15:42:24.900 302 17504.19 58.97 53903.92 88888.00 2008-10-28 15:42:25.400 302 17504.19 59.01 53903.90 88888.00 2008-10-28 15:42:25.900 302 17504.10 59.00 53903.77 88888.00 2008-10-28 15:42:26.400 302 17503.92 59.04 53903.77 88888.00 2008-10-28 15:42:26.900 302 17503.89 59.11 53903.75 88888.00 2008-10-28 15:42:27.400 302 17503.87 59.19 53903.82 88888.00 2008-10-28 15:42:27.900 302 17503.92 59.31 53903.86 88888.00 2008-10-28 15:42:28.400 302 17503.93 59.38 53903.84 88888.00 2008-10-28 15:42:28.900 302 17503.86 59.42 53903.75 88888.00 2008-10-28 15:42:29.400 302 17503.78 59.46 53903.67 88888.00 2008-10-28 15:42:29.900 302 17503.80 59.52 53903.66 88888.00 2008-10-28 15:42:30.400 302 17503.85 59.54 53903.72 88888.00 2008-10-28 15:42:30.900 302 17503.82 59.59 53903.71 88888.00 2008-10-28 15:42:31.400 302 17503.74 59.66 53903.66 88888.00 2008-10-28 15:42:31.900 302 17503.74 59.58 53903.65 88888.00 2008-10-28 15:42:32.400 302 17503.73 59.57 53903.71 88888.00 2008-10-28 15:42:32.900 302 17503.62 59.58 53903.73 88888.00 2008-10-28 15:42:33.400 302 17503.53 59.62 53903.69 88888.00 2008-10-28 15:42:33.900 302 17503.52 59.72 53903.71 88888.00 2008-10-28 15:42:34.400 302 17503.66 59.72 53903.72 88888.00 2008-10-28 15:42:34.900 302 17503.60 59.75 53903.75 88888.00 2008-10-28 15:42:35.400 302 17503.67 59.76 53903.71 88888.00 2008-10-28 15:42:35.900 302 17503.60 59.72 53903.75 88888.00 2008-10-28 15:42:36.400 302 17503.53 59.80 53903.75 88888.00 2008-10-28 15:42:36.900 302 17503.60 59.85 53903.73 88888.00 2008-10-28 15:42:37.400 302 17503.62 59.87 53903.72 88888.00 2008-10-28 15:42:37.900 302 17503.63 59.87 53903.81 88888.00 2008-10-28 15:42:38.400 302 17503.49 59.89 53903.82 88888.00 2008-10-28 15:42:38.900 302 17503.36 59.95 53903.80 88888.00 2008-10-28 15:42:39.400 302 17503.39 60.05 53903.73 88888.00 2008-10-28 15:42:39.900 302 17503.44 60.09 53903.75 88888.00 2008-10-28 15:42:40.400 302 17503.32 60.17 53903.81 88888.00 2008-10-28 15:42:40.900 302 17503.27 60.20 53903.75 88888.00 2008-10-28 15:42:41.400 302 17503.26 60.30 53903.73 88888.00 2008-10-28 15:42:41.900 302 17503.23 60.35 53903.74 88888.00 2008-10-28 15:42:42.400 302 17503.26 60.41 53903.84 88888.00 2008-10-28 15:42:42.900 302 17503.29 60.47 53903.88 88888.00 2008-10-28 15:42:43.400 302 17503.15 60.45 53903.81 88888.00 2008-10-28 15:42:43.900 302 17503.04 60.50 53903.78 88888.00 2008-10-28 15:42:44.400 302 17502.95 60.55 53903.75 88888.00 2008-10-28 15:42:44.900 302 17502.93 60.61 53903.69 88888.00 2008-10-28 15:42:45.400 302 17502.88 60.63 53903.71 88888.00 2008-10-28 15:42:45.900 302 17502.87 60.61 53903.67 88888.00 2008-10-28 15:42:46.400 302 17502.86 60.65 53903.63 88888.00 2008-10-28 15:42:46.900 302 17502.84 60.73 53903.62 88888.00 2008-10-28 15:42:47.400 302 17502.83 60.73 53903.66 88888.00 2008-10-28 15:42:47.900 302 17502.87 60.77 53903.60 88888.00 2008-10-28 15:42:48.400 302 17502.90 60.76 53903.49 88888.00 2008-10-28 15:42:48.900 302 17502.84 60.77 53903.46 88888.00 2008-10-28 15:42:49.400 302 17502.77 60.80 53903.57 88888.00 2008-10-28 15:42:49.900 302 17502.82 60.79 53903.60 88888.00 2008-10-28 15:42:50.400 302 17502.86 60.80 53903.58 88888.00 2008-10-28 15:42:50.900 302 17502.87 60.83 53903.51 88888.00 2008-10-28 15:42:51.400 302 17502.82 60.75 53903.43 88888.00 2008-10-28 15:42:51.900 302 17502.76 60.77 53903.47 88888.00 2008-10-28 15:42:52.400 302 17502.81 60.90 53903.56 88888.00 2008-10-28 15:42:52.900 302 17502.81 60.96 53903.54 88888.00 2008-10-28 15:42:53.400 302 17502.78 60.90 53903.56 88888.00 2008-10-28 15:42:53.900 302 17502.77 60.84 53903.59 88888.00 2008-10-28 15:42:54.400 302 17502.78 60.83 53903.62 88888.00 2008-10-28 15:42:54.900 302 17502.84 60.86 53903.66 88888.00 2008-10-28 15:42:55.400 302 17502.93 60.82 53903.57 88888.00 2008-10-28 15:42:55.900 302 17502.94 60.79 53903.52 88888.00 2008-10-28 15:42:56.400 302 17502.96 60.84 53903.54 88888.00 2008-10-28 15:42:56.900 302 17502.87 60.82 53903.48 88888.00 2008-10-28 15:42:57.400 302 17502.82 60.79 53903.55 88888.00 2008-10-28 15:42:57.900 302 17502.81 60.83 53903.60 88888.00 2008-10-28 15:42:58.400 302 17502.73 60.83 53903.65 88888.00 2008-10-28 15:42:58.900 302 17502.74 60.82 53903.58 88888.00 2008-10-28 15:42:59.400 302 17502.76 60.88 53903.63 88888.00 2008-10-28 15:42:59.900 302 17502.75 60.87 53903.61 88888.00 2008-10-28 15:43:00.400 302 17502.73 60.83 53903.62 88888.00 2008-10-28 15:43:00.900 302 17502.72 60.79 53903.69 88888.00 2008-10-28 15:43:01.400 302 17502.58 60.75 53903.57 88888.00 2008-10-28 15:43:01.900 302 17502.57 60.78 53903.59 88888.00 2008-10-28 15:43:02.400 302 17502.58 60.85 53903.66 88888.00 2008-10-28 15:43:02.900 302 17502.55 60.88 53903.59 88888.00 2008-10-28 15:43:03.400 302 17502.51 60.89 53903.49 88888.00 2008-10-28 15:43:03.900 302 17502.44 60.90 53903.49 88888.00 2008-10-28 15:43:04.400 302 17502.39 60.95 53903.49 88888.00 2008-10-28 15:43:04.900 302 17502.36 60.98 53903.52 88888.00 2008-10-28 15:43:05.400 302 17502.35 60.89 53903.48 88888.00 2008-10-28 15:43:05.900 302 17502.37 60.88 53903.48 88888.00 2008-10-28 15:43:06.400 302 17502.42 60.95 53903.51 88888.00 2008-10-28 15:43:06.900 302 17502.35 60.98 53903.57 88888.00 2008-10-28 15:43:07.400 302 17502.33 60.99 53903.60 88888.00 2008-10-28 15:43:07.900 302 17502.33 61.06 53903.52 88888.00 2008-10-28 15:43:08.400 302 17502.33 61.05 53903.52 88888.00 2008-10-28 15:43:08.900 302 17502.35 61.03 53903.49 88888.00 2008-10-28 15:43:09.400 302 17502.40 61.05 53903.41 88888.00 2008-10-28 15:43:09.900 302 17502.44 61.08 53903.43 88888.00 2008-10-28 15:43:10.400 302 17502.46 61.06 53903.33 88888.00 2008-10-28 15:43:10.900 302 17502.52 61.13 53903.33 88888.00 2008-10-28 15:43:11.400 302 17502.58 61.15 53903.37 88888.00 2008-10-28 15:43:11.900 302 17502.60 61.13 53903.51 88888.00 2008-10-28 15:43:12.400 302 17502.65 61.10 53903.60 88888.00 2008-10-28 15:43:12.900 302 17502.66 61.12 53903.47 88888.00 2008-10-28 15:43:13.400 302 17502.64 61.14 53903.46 88888.00 2008-10-28 15:43:13.900 302 17502.63 61.13 53903.55 88888.00 2008-10-28 15:43:14.400 302 17502.57 61.13 53903.55 88888.00 2008-10-28 15:43:14.900 302 17502.55 61.17 53903.58 88888.00 2008-10-28 15:43:15.400 302 17502.63 61.19 53903.59 88888.00 2008-10-28 15:43:15.900 302 17502.67 61.17 53903.57 88888.00 2008-10-28 15:43:16.400 302 17502.63 61.07 53903.58 88888.00 2008-10-28 15:43:16.900 302 17502.66 61.07 53903.52 88888.00 2008-10-28 15:43:17.400 302 17502.60 61.12 53903.48 88888.00 2008-10-28 15:43:17.900 302 17502.57 61.13 53903.48 88888.00 2008-10-28 15:43:18.400 302 17502.61 61.08 53903.49 88888.00 2008-10-28 15:43:18.900 302 17502.55 61.06 53903.56 88888.00 2008-10-28 15:43:19.400 302 17502.64 61.08 53903.49 88888.00 2008-10-28 15:43:19.900 302 17502.71 61.09 53903.38 88888.00 2008-10-28 15:43:20.400 302 17502.71 61.05 53903.38 88888.00 2008-10-28 15:43:20.900 302 17502.65 61.06 53903.39 88888.00 2008-10-28 15:43:21.400 302 17502.62 61.10 53903.47 88888.00 2008-10-28 15:43:21.900 302 17502.68 61.06 53903.50 88888.00 2008-10-28 15:43:22.400 302 17502.74 61.03 53903.47 88888.00 2008-10-28 15:43:22.900 302 17502.76 61.05 53903.52 88888.00 2008-10-28 15:43:23.400 302 17502.64 60.98 53903.54 88888.00 2008-10-28 15:43:23.900 302 17502.61 60.97 53903.44 88888.00 2008-10-28 15:43:24.400 302 17502.62 61.00 53903.48 88888.00 2008-10-28 15:43:24.900 302 17502.60 61.02 53903.54 88888.00 2008-10-28 15:43:25.400 302 17502.63 61.04 53903.51 88888.00 2008-10-28 15:43:25.900 302 17502.64 61.10 53903.44 88888.00 2008-10-28 15:43:26.400 302 17502.65 61.24 53903.34 88888.00 2008-10-28 15:43:26.900 302 17502.71 61.28 53903.40 88888.00 2008-10-28 15:43:27.400 302 17502.66 61.25 53903.56 88888.00 2008-10-28 15:43:27.900 302 17502.58 61.35 53903.49 88888.00 2008-10-28 15:43:28.400 302 17502.67 61.34 53903.44 88888.00 2008-10-28 15:43:28.900 302 17502.67 61.38 53903.54 88888.00 2008-10-28 15:43:29.400 302 17502.64 61.39 53903.58 88888.00 2008-10-28 15:43:29.900 302 17502.67 61.33 53903.59 88888.00 2008-10-28 15:43:30.400 302 17502.68 61.37 53903.45 88888.00 2008-10-28 15:43:30.900 302 17502.63 61.38 53903.50 88888.00 2008-10-28 15:43:31.400 302 17502.56 61.39 53903.52 88888.00 2008-10-28 15:43:31.900 302 17502.53 61.48 53903.50 88888.00 2008-10-28 15:43:32.400 302 17502.52 61.59 53903.49 88888.00 2008-10-28 15:43:32.900 302 17502.47 61.59 53903.43 88888.00 2008-10-28 15:43:33.400 302 17502.54 61.64 53903.37 88888.00 2008-10-28 15:43:33.900 302 17502.52 61.75 53903.34 88888.00 2008-10-28 15:43:34.400 302 17502.54 61.73 53903.36 88888.00 2008-10-28 15:43:34.900 302 17502.57 61.71 53903.28 88888.00 2008-10-28 15:43:35.400 302 17502.57 61.81 53903.40 88888.00 2008-10-28 15:43:35.900 302 17502.52 61.75 53903.40 88888.00 2008-10-28 15:43:36.400 302 17502.49 61.83 53903.37 88888.00 2008-10-28 15:43:36.900 302 17502.42 61.93 53903.41 88888.00 2008-10-28 15:43:37.400 302 17502.43 61.88 53903.41 88888.00 2008-10-28 15:43:37.900 302 17502.39 61.90 53903.40 88888.00 2008-10-28 15:43:38.400 302 17502.32 61.93 53903.48 88888.00 2008-10-28 15:43:38.900 302 17502.26 61.97 53903.48 88888.00 2008-10-28 15:43:39.400 302 17502.37 62.01 53903.46 88888.00 2008-10-28 15:43:39.900 302 17502.50 62.05 53903.49 88888.00 2008-10-28 15:43:40.400 302 17502.49 62.07 53903.44 88888.00 2008-10-28 15:43:40.900 302 17502.52 62.10 53903.44 88888.00 2008-10-28 15:43:41.400 302 17502.45 62.14 53903.38 88888.00 2008-10-28 15:43:41.900 302 17502.37 62.06 53903.35 88888.00 2008-10-28 15:43:42.400 302 17502.42 62.13 53903.32 88888.00 2008-10-28 15:43:42.900 302 17502.39 62.10 53903.23 88888.00 2008-10-28 15:43:43.400 302 17502.44 62.10 53903.22 88888.00 2008-10-28 15:43:43.900 302 17502.43 62.13 53903.34 88888.00 2008-10-28 15:43:44.400 302 17502.41 62.12 53903.35 88888.00 2008-10-28 15:43:44.900 302 17502.31 62.12 53903.45 88888.00 2008-10-28 15:43:45.400 302 17502.35 62.11 53903.47 88888.00 2008-10-28 15:43:45.900 302 17502.35 62.22 53903.40 88888.00 2008-10-28 15:43:46.400 302 17502.40 62.22 53903.39 88888.00 2008-10-28 15:43:46.900 302 17502.36 62.26 53903.38 88888.00 2008-10-28 15:43:47.400 302 17502.29 62.34 53903.39 88888.00 2008-10-28 15:43:47.900 302 17502.27 62.39 53903.40 88888.00 2008-10-28 15:43:48.400 302 17502.19 62.50 53903.34 88888.00 2008-10-28 15:43:48.900 302 17502.29 62.49 53903.33 88888.00 2008-10-28 15:43:49.400 302 17502.26 62.51 53903.27 88888.00 2008-10-28 15:43:49.900 302 17502.27 62.52 53903.23 88888.00 2008-10-28 15:43:50.400 302 17502.29 62.55 53903.25 88888.00 2008-10-28 15:43:50.900 302 17502.11 62.59 53903.28 88888.00 2008-10-28 15:43:51.400 302 17502.03 62.68 53903.27 88888.00 2008-10-28 15:43:51.900 302 17502.01 62.66 53903.30 88888.00 2008-10-28 15:43:52.400 302 17501.91 62.63 53903.29 88888.00 2008-10-28 15:43:52.900 302 17501.92 62.61 53903.23 88888.00 2008-10-28 15:43:53.400 302 17501.92 62.64 53903.21 88888.00 2008-10-28 15:43:53.900 302 17501.93 62.68 53903.33 88888.00 2008-10-28 15:43:54.400 302 17501.90 62.74 53903.41 88888.00 2008-10-28 15:43:54.900 302 17501.88 62.72 53903.36 88888.00 2008-10-28 15:43:55.400 302 17501.83 62.85 53903.32 88888.00 2008-10-28 15:43:55.900 302 17501.79 62.88 53903.38 88888.00 2008-10-28 15:43:56.400 302 17501.79 62.89 53903.37 88888.00 2008-10-28 15:43:56.900 302 17501.89 62.93 53903.41 88888.00 2008-10-28 15:43:57.400 302 17501.91 62.93 53903.43 88888.00 2008-10-28 15:43:57.900 302 17501.89 62.94 53903.41 88888.00 2008-10-28 15:43:58.400 302 17501.82 62.94 53903.46 88888.00 2008-10-28 15:43:58.900 302 17501.83 62.91 53903.41 88888.00 2008-10-28 15:43:59.400 302 17501.81 62.82 53903.37 88888.00 2008-10-28 15:43:59.900 302 17501.84 62.79 53903.41 88888.00 2008-10-28 15:44:00.400 302 17501.80 62.82 53903.46 88888.00 2008-10-28 15:44:00.900 302 17501.80 62.82 53903.35 88888.00 2008-10-28 15:44:01.400 302 17501.83 62.85 53903.29 88888.00 2008-10-28 15:44:01.900 302 17501.91 62.85 53903.36 88888.00 2008-10-28 15:44:02.400 302 17501.85 62.76 53903.34 88888.00 2008-10-28 15:44:02.900 302 17501.91 62.75 53903.24 88888.00 2008-10-28 15:44:03.400 302 17501.94 62.72 53903.28 88888.00 2008-10-28 15:44:03.900 302 17501.93 62.69 53903.26 88888.00 2008-10-28 15:44:04.400 302 17501.86 62.71 53903.22 88888.00 2008-10-28 15:44:04.900 302 17501.93 62.69 53903.28 88888.00 2008-10-28 15:44:05.400 302 17502.01 62.61 53903.25 88888.00 2008-10-28 15:44:05.900 302 17502.04 62.60 53903.21 88888.00 2008-10-28 15:44:06.400 302 17502.06 62.52 53903.35 88888.00 2008-10-28 15:44:06.900 302 17502.03 62.53 53903.36 88888.00 2008-10-28 15:44:07.400 302 17502.01 62.51 53903.28 88888.00 2008-10-28 15:44:07.900 302 17502.06 62.49 53903.37 88888.00 2008-10-28 15:44:08.400 302 17501.95 62.36 53903.40 88888.00 2008-10-28 15:44:08.900 302 17501.89 62.34 53903.35 88888.00 2008-10-28 15:44:09.400 302 17501.95 62.33 53903.37 88888.00 2008-10-28 15:44:09.900 302 17502.00 62.29 53903.32 88888.00 2008-10-28 15:44:10.400 302 17502.01 62.27 53903.32 88888.00 2008-10-28 15:44:10.900 302 17502.11 62.24 53903.27 88888.00 2008-10-28 15:44:11.400 302 17502.06 62.24 53903.18 88888.00 2008-10-28 15:44:11.900 302 17501.98 62.26 53903.15 88888.00 2008-10-28 15:44:12.400 302 17501.98 62.25 53903.27 88888.00 2008-10-28 15:44:12.900 302 17502.04 62.25 53903.30 88888.00 2008-10-28 15:44:13.400 302 17501.95 62.21 53903.25 88888.00 2008-10-28 15:44:13.900 302 17502.01 62.17 53903.24 88888.00 2008-10-28 15:44:14.400 302 17501.98 62.15 53903.29 88888.00 2008-10-28 15:44:14.900 302 17501.91 62.19 53903.29 88888.00 2008-10-28 15:44:15.400 302 17501.80 62.15 53903.32 88888.00 2008-10-28 15:44:15.900 302 17501.73 62.07 53903.32 88888.00 2008-10-28 15:44:16.400 302 17501.70 62.04 53903.28 88888.00 2008-10-28 15:44:16.900 302 17501.73 62.11 53903.27 88888.00 2008-10-28 15:44:17.400 302 17501.73 62.04 53903.27 88888.00 2008-10-28 15:44:17.900 302 17501.80 62.00 53903.25 88888.00 2008-10-28 15:44:18.400 302 17501.75 61.96 53903.43 88888.00 2008-10-28 15:44:18.900 302 17501.62 61.95 53903.58 88888.00 2008-10-28 15:44:19.400 302 17501.55 61.91 53903.54 88888.00 2008-10-28 15:44:19.900 302 17501.52 61.94 53903.43 88888.00 2008-10-28 15:44:20.400 302 17501.59 62.02 53903.39 88888.00 2008-10-28 15:44:20.900 302 17501.58 62.06 53903.28 88888.00 2008-10-28 15:44:21.400 302 17501.54 62.12 53903.27 88888.00 2008-10-28 15:44:21.900 302 17501.52 62.10 53903.30 88888.00 2008-10-28 15:44:22.400 302 17501.49 62.09 53903.32 88888.00 2008-10-28 15:44:22.900 302 17501.48 62.04 53903.26 88888.00 2008-10-28 15:44:23.400 302 17501.50 62.10 53903.25 88888.00 2008-10-28 15:44:23.900 302 17501.51 62.07 53903.19 88888.00 2008-10-28 15:44:24.400 302 17501.48 62.10 53903.27 88888.00 2008-10-28 15:44:24.900 302 17501.53 62.10 53903.33 88888.00 2008-10-28 15:44:25.400 302 17501.56 62.03 53903.25 88888.00 2008-10-28 15:44:25.900 302 17501.53 62.03 53903.30 88888.00 2008-10-28 15:44:26.400 302 17501.55 62.05 53903.34 88888.00 2008-10-28 15:44:26.900 302 17501.54 61.96 53903.37 88888.00 2008-10-28 15:44:27.400 302 17501.62 61.96 53903.36 88888.00 2008-10-28 15:44:27.900 302 17501.63 61.95 53903.32 88888.00 2008-10-28 15:44:28.400 302 17501.66 61.92 53903.38 88888.00 2008-10-28 15:44:28.900 302 17501.61 61.86 53903.32 88888.00 2008-10-28 15:44:29.400 302 17501.54 61.80 53903.29 88888.00 2008-10-28 15:44:29.900 302 17501.62 61.78 53903.25 88888.00 2008-10-28 15:44:30.400 302 17501.68 61.77 53903.24 88888.00 2008-10-28 15:44:30.900 302 17501.66 61.77 53903.13 88888.00 2008-10-28 15:44:31.400 302 17501.65 61.76 53903.11 88888.00 2008-10-28 15:44:31.900 302 17501.65 61.64 53903.15 88888.00 2008-10-28 15:44:32.400 302 17501.64 61.63 53903.17 88888.00 2008-10-28 15:44:32.900 302 17501.54 61.65 53903.27 88888.00 2008-10-28 15:44:33.400 302 17501.58 61.63 53903.32 88888.00 2008-10-28 15:44:33.900 302 17501.53 61.63 53903.24 88888.00 2008-10-28 15:44:34.400 302 17501.53 61.56 53903.23 88888.00 2008-10-28 15:44:34.900 302 17501.53 61.55 53903.24 88888.00 2008-10-28 15:44:35.400 302 17501.55 61.53 53903.30 88888.00 2008-10-28 15:44:35.900 302 17501.66 61.54 53903.28 88888.00 2008-10-28 15:44:36.400 302 17501.66 61.47 53903.18 88888.00 2008-10-28 15:44:36.900 302 17501.63 61.41 53903.19 88888.00 2008-10-28 15:44:37.400 302 17501.56 61.33 53903.19 88888.00 2008-10-28 15:44:37.900 302 17501.62 61.18 53903.24 88888.00 2008-10-28 15:44:38.400 302 17501.61 61.18 53903.28 88888.00 2008-10-28 15:44:38.900 302 17501.58 61.08 53903.19 88888.00 2008-10-28 15:44:39.400 302 17501.55 61.06 53903.13 88888.00 2008-10-28 15:44:39.900 302 17501.56 61.06 53903.14 88888.00 2008-10-28 15:44:40.400 302 17501.56 61.08 53903.25 88888.00 2008-10-28 15:44:40.900 302 17501.66 61.02 53903.15 88888.00 2008-10-28 15:44:41.400 302 17501.66 60.88 53903.09 88888.00 2008-10-28 15:44:41.900 302 17501.60 60.85 53903.15 88888.00 2008-10-28 15:44:42.400 302 17501.63 60.80 53903.16 88888.00 2008-10-28 15:44:42.900 302 17501.62 60.71 53903.17 88888.00 2008-10-28 15:44:43.400 302 17501.61 60.69 53903.16 88888.00 2008-10-28 15:44:43.900 302 17501.60 60.64 53903.23 88888.00 2008-10-28 15:44:44.400 302 17501.65 60.66 53903.11 88888.00 2008-10-28 15:44:44.900 302 17501.72 60.65 53903.07 88888.00 2008-10-28 15:44:45.400 302 17501.76 60.60 53903.23 88888.00 2008-10-28 15:44:45.900 302 17501.75 60.58 53903.19 88888.00 2008-10-28 15:44:46.400 302 17501.75 60.58 53903.17 88888.00 2008-10-28 15:44:46.900 302 17501.81 60.53 53903.11 88888.00 2008-10-28 15:44:47.400 302 17501.89 60.47 53903.07 88888.00 2008-10-28 15:44:47.900 302 17501.94 60.43 53903.03 88888.00 2008-10-28 15:44:48.400 302 17501.90 60.31 53902.95 88888.00 2008-10-28 15:44:48.900 302 17501.94 60.31 53902.91 88888.00 2008-10-28 15:44:49.400 302 17501.95 60.31 53902.89 88888.00 2008-10-28 15:44:49.900 302 17501.93 60.25 53902.98 88888.00 2008-10-28 15:44:50.400 302 17501.98 60.25 53903.01 88888.00 2008-10-28 15:44:50.900 302 17501.94 60.24 53903.09 88888.00 2008-10-28 15:44:51.400 302 17501.90 60.08 53903.02 88888.00 2008-10-28 15:44:51.900 302 17501.92 60.14 53902.99 88888.00 2008-10-28 15:44:52.400 302 17502.00 60.09 53903.00 88888.00 2008-10-28 15:44:52.900 302 17501.92 60.11 53902.95 88888.00 2008-10-28 15:44:53.400 302 17501.94 60.08 53902.94 88888.00 2008-10-28 15:44:53.900 302 17502.05 60.02 53902.99 88888.00 2008-10-28 15:44:54.400 302 17502.13 60.06 53903.00 88888.00 2008-10-28 15:44:54.900 302 17502.15 60.11 53902.91 88888.00 2008-10-28 15:44:55.400 302 17502.17 60.02 53902.79 88888.00 2008-10-28 15:44:55.900 302 17502.17 59.96 53902.94 88888.00 2008-10-28 15:44:56.400 302 17502.12 59.95 53902.93 88888.00 2008-10-28 15:44:56.900 302 17502.07 59.92 53902.90 88888.00 2008-10-28 15:44:57.400 302 17502.05 59.95 53902.84 88888.00 2008-10-28 15:44:57.900 302 17502.14 59.93 53902.88 88888.00 2008-10-28 15:44:58.400 302 17502.23 59.91 53903.01 88888.00 2008-10-28 15:44:58.900 302 17502.23 59.90 53902.93 88888.00 2008-10-28 15:44:59.400 302 17502.21 59.88 53902.87 88888.00 2008-10-28 15:44:59.900 302 17502.15 59.82 53902.88 88888.00 2008-10-28 15:45:00.400 302 17502.06 59.81 53902.89 88888.00 2008-10-28 15:45:00.900 302 17502.02 59.76 53902.89 88888.00 2008-10-28 15:45:01.400 302 17502.01 59.69 53902.85 88888.00 2008-10-28 15:45:01.900 302 17502.10 59.65 53902.85 88888.00 2008-10-28 15:45:02.400 302 17502.20 59.68 53902.84 88888.00 2008-10-28 15:45:02.900 302 17502.26 59.67 53902.85 88888.00 2008-10-28 15:45:03.400 302 17502.36 59.65 53902.88 88888.00 2008-10-28 15:45:03.900 302 17502.37 59.65 53902.81 88888.00 2008-10-28 15:45:04.400 302 17502.35 59.61 53902.82 88888.00 2008-10-28 15:45:04.900 302 17502.45 59.58 53902.93 88888.00 2008-10-28 15:45:05.400 302 17502.47 59.59 53902.94 88888.00 2008-10-28 15:45:05.900 302 17502.56 59.59 53902.95 88888.00 2008-10-28 15:45:06.400 302 17502.57 59.57 53903.02 88888.00 2008-10-28 15:45:06.900 302 17502.55 59.44 53903.06 88888.00 2008-10-28 15:45:07.400 302 17502.54 59.33 53903.02 88888.00 2008-10-28 15:45:07.900 302 17502.56 59.23 53902.94 88888.00 2008-10-28 15:45:08.400 302 17502.58 59.28 53902.98 88888.00 2008-10-28 15:45:08.900 302 17502.55 59.22 53902.92 88888.00 2008-10-28 15:45:09.400 302 17502.53 59.12 53902.92 88888.00 2008-10-28 15:45:09.900 302 17502.63 59.07 53902.93 88888.00 2008-10-28 15:45:10.400 302 17502.61 59.05 53902.93 88888.00 2008-10-28 15:45:10.900 302 17502.62 59.08 53902.91 88888.00 2008-10-28 15:45:11.400 302 17502.54 58.94 53902.94 88888.00 2008-10-28 15:45:11.900 302 17502.57 58.90 53902.96 88888.00 2008-10-28 15:45:12.400 302 17502.62 58.87 53902.92 88888.00 2008-10-28 15:45:12.900 302 17502.61 58.87 53902.80 88888.00 2008-10-28 15:45:13.400 302 17502.64 58.85 53902.79 88888.00 2008-10-28 15:45:13.900 302 17502.63 58.87 53902.83 88888.00 2008-10-28 15:45:14.400 302 17502.61 58.84 53902.74 88888.00 2008-10-28 15:45:14.900 302 17502.56 58.83 53902.79 88888.00 2008-10-28 15:45:15.400 302 17502.54 58.76 53902.81 88888.00 2008-10-28 15:45:15.900 302 17502.60 58.74 53902.87 88888.00 2008-10-28 15:45:16.400 302 17502.66 58.69 53902.80 88888.00 2008-10-28 15:45:16.900 302 17502.70 58.66 53902.82 88888.00 2008-10-28 15:45:17.400 302 17502.60 58.71 53902.88 88888.00 2008-10-28 15:45:17.900 302 17502.63 58.75 53902.87 88888.00 2008-10-28 15:45:18.400 302 17502.68 58.80 53902.92 88888.00 2008-10-28 15:45:18.900 302 17502.73 58.81 53902.81 88888.00 2008-10-28 15:45:19.400 302 17502.70 58.91 53902.78 88888.00 2008-10-28 15:45:19.900 302 17502.66 58.85 53902.77 88888.00 2008-10-28 15:45:20.400 302 17502.74 58.82 53902.77 88888.00 2008-10-28 15:45:20.900 302 17502.86 58.81 53902.83 88888.00 2008-10-28 15:45:21.400 302 17502.78 58.80 53902.91 88888.00 2008-10-28 15:45:21.900 302 17502.80 58.80 53902.93 88888.00 2008-10-28 15:45:22.400 302 17502.84 58.78 53902.87 88888.00 2008-10-28 15:45:22.900 302 17502.83 58.76 53902.80 88888.00 2008-10-28 15:45:23.400 302 17502.94 58.74 53902.81 88888.00 2008-10-28 15:45:23.900 302 17502.94 58.79 53902.79 88888.00 2008-10-28 15:45:24.400 302 17502.98 58.73 53902.90 88888.00 2008-10-28 15:45:24.900 302 17502.92 58.70 53902.85 88888.00 2008-10-28 15:45:25.400 302 17502.96 58.72 53902.85 88888.00 2008-10-28 15:45:25.900 302 17502.97 58.78 53902.89 88888.00 2008-10-28 15:45:26.400 302 17502.97 58.72 53902.77 88888.00 2008-10-28 15:45:26.900 302 17503.02 58.63 53902.68 88888.00 2008-10-28 15:45:27.400 302 17502.97 58.68 53902.76 88888.00 2008-10-28 15:45:27.900 302 17502.98 58.69 53902.85 88888.00 2008-10-28 15:45:28.400 302 17503.01 58.68 53902.82 88888.00 2008-10-28 15:45:28.900 302 17503.01 58.63 53902.78 88888.00 2008-10-28 15:45:29.400 302 17503.08 58.68 53902.80 88888.00 2008-10-28 15:45:29.900 302 17503.12 58.64 53902.82 88888.00 2008-10-28 15:45:30.400 302 17503.14 58.61 53902.83 88888.00 2008-10-28 15:45:30.900 302 17503.15 58.56 53902.88 88888.00 2008-10-28 15:45:31.400 302 17503.13 58.49 53902.83 88888.00 2008-10-28 15:45:31.900 302 17503.15 58.44 53902.80 88888.00 2008-10-28 15:45:32.400 302 17503.17 58.41 53902.80 88888.00 2008-10-28 15:45:32.900 302 17503.25 58.43 53902.87 88888.00 2008-10-28 15:45:33.400 302 17503.26 58.41 53902.82 88888.00 2008-10-28 15:45:33.900 302 17503.22 58.43 53902.92 88888.00 2008-10-28 15:45:34.400 302 17503.19 58.45 53902.90 88888.00 2008-10-28 15:45:34.900 302 17503.27 58.41 53902.88 88888.00 2008-10-28 15:45:35.400 302 17503.24 58.41 53902.90 88888.00 2008-10-28 15:45:35.900 302 17503.18 58.41 53902.91 88888.00 2008-10-28 15:45:36.400 302 17503.15 58.42 53902.78 88888.00 2008-10-28 15:45:36.900 302 17503.16 58.35 53902.76 88888.00 2008-10-28 15:45:37.400 302 17503.25 58.41 53902.81 88888.00 2008-10-28 15:45:37.900 302 17503.37 58.39 53902.83 88888.00 2008-10-28 15:45:38.400 302 17503.37 58.41 53902.74 88888.00 2008-10-28 15:45:38.900 302 17503.43 58.42 53902.77 88888.00 2008-10-28 15:45:39.400 302 17503.42 58.49 53902.84 88888.00 2008-10-28 15:45:39.900 302 17503.38 58.51 53902.88 88888.00 2008-10-28 15:45:40.400 302 17503.39 58.54 53902.85 88888.00 2008-10-28 15:45:40.900 302 17503.37 58.40 53902.89 88888.00 2008-10-28 15:45:41.400 302 17503.39 58.36 53902.91 88888.00 2008-10-28 15:45:41.900 302 17503.42 58.45 53902.82 88888.00 2008-10-28 15:45:42.397 302 17503.44 58.49 53902.87 88888.00 2008-10-28 15:45:42.907 302 17503.38 58.48 53902.96 88888.00 2008-10-28 15:45:43.407 302 17503.36 58.53 53902.95 88888.00 2008-10-28 15:45:43.907 302 17503.41 58.53 53902.92 88888.00 2008-10-28 15:45:44.407 302 17503.39 58.41 53902.85 88888.00 2008-10-28 15:45:44.907 302 17503.34 58.43 53902.85 88888.00 2008-10-28 15:45:45.407 302 17503.45 58.46 53902.87 88888.00 2008-10-28 15:45:45.907 302 17503.55 58.53 53902.80 88888.00 2008-10-28 15:45:46.407 302 17503.56 58.62 53902.61 88888.00 2008-10-28 15:45:46.907 302 17503.53 58.62 53902.73 88888.00 2008-10-28 15:45:47.407 302 17503.55 58.64 53902.81 88888.00 2008-10-28 15:45:47.907 302 17503.66 58.69 53902.85 88888.00 2008-10-28 15:45:48.407 302 17503.67 58.62 53902.91 88888.00 2008-10-28 15:45:48.907 302 17503.67 58.60 53902.93 88888.00 2008-10-28 15:45:49.407 302 17503.72 58.65 53902.91 88888.00 2008-10-28 15:45:49.907 302 17503.63 58.70 53902.94 88888.00 2008-10-28 15:45:50.407 302 17503.54 58.61 53902.84 88888.00 2008-10-28 15:45:50.907 302 17503.54 58.60 53902.84 88888.00 2008-10-28 15:45:51.407 302 17503.51 58.61 53902.80 88888.00 2008-10-28 15:45:51.907 302 17503.53 58.58 53902.92 88888.00 2008-10-28 15:45:52.407 302 17503.52 58.59 53902.96 88888.00 2008-10-28 15:45:52.907 302 17503.64 58.54 53902.99 88888.00 2008-10-28 15:45:53.407 302 17503.70 58.60 53902.96 88888.00 2008-10-28 15:45:53.907 302 17503.65 58.58 53902.84 88888.00 2008-10-28 15:45:54.407 302 17503.66 58.59 53902.89 88888.00 2008-10-28 15:45:54.907 302 17503.68 58.51 53902.88 88888.00 2008-10-28 15:45:55.407 302 17503.57 58.48 53902.84 88888.00 2008-10-28 15:45:55.907 302 17503.52 58.46 53902.89 88888.00 2008-10-28 15:45:56.407 302 17503.56 58.46 53902.96 88888.00 2008-10-28 15:45:56.907 302 17503.53 58.43 53903.07 88888.00 2008-10-28 15:45:57.407 302 17503.44 58.41 53903.05 88888.00 2008-10-28 15:45:57.907 302 17503.55 58.42 53903.03 88888.00 2008-10-28 15:45:58.407 302 17503.63 58.45 53902.89 88888.00 2008-10-28 15:45:58.907 302 17503.55 58.40 53902.80 88888.00 2008-10-28 15:45:59.407 302 17503.58 58.32 53902.78 88888.00 2008-10-28 15:45:59.907 302 17503.62 58.27 53902.74 88888.00 2008-10-28 15:46:00.407 302 17503.64 58.20 53902.73 88888.00 2008-10-28 15:46:00.907 302 17503.62 58.17 53902.82 88888.00 2008-10-28 15:46:01.407 302 17503.56 58.10 53902.85 88888.00 2008-10-28 15:46:01.907 302 17503.59 58.09 53902.80 88888.00 2008-10-28 15:46:02.407 302 17503.64 58.07 53902.83 88888.00 2008-10-28 15:46:02.907 302 17503.65 58.05 53902.76 88888.00 2008-10-28 15:46:03.407 302 17503.66 58.11 53902.80 88888.00 2008-10-28 15:46:03.907 302 17503.63 58.03 53902.84 88888.00 2008-10-28 15:46:04.407 302 17503.54 58.05 53902.78 88888.00 2008-10-28 15:46:04.907 302 17503.45 58.09 53902.82 88888.00 2008-10-28 15:46:05.407 302 17503.43 58.07 53902.91 88888.00 2008-10-28 15:46:05.907 302 17503.43 58.04 53903.00 88888.00 2008-10-28 15:46:06.407 302 17503.37 58.05 53903.00 88888.00 2008-10-28 15:46:06.907 302 17503.42 58.11 53902.99 88888.00 2008-10-28 15:46:07.407 302 17503.42 58.05 53902.96 88888.00 2008-10-28 15:46:07.907 302 17503.39 58.06 53902.90 88888.00 2008-10-28 15:46:08.407 302 17503.46 58.12 53902.94 88888.00 2008-10-28 15:46:08.907 302 17503.41 58.13 53902.93 88888.00 2008-10-28 15:46:09.407 302 17503.39 58.14 53902.88 88888.00 2008-10-28 15:46:09.907 302 17503.47 58.16 53902.92 88888.00 2008-10-28 15:46:10.407 302 17503.42 58.20 53902.91 88888.00 2008-10-28 15:46:10.907 302 17503.31 58.15 53902.92 88888.00 2008-10-28 15:46:11.407 302 17503.32 58.12 53902.90 88888.00 2008-10-28 15:46:11.907 302 17503.23 58.20 53903.00 88888.00 2008-10-28 15:46:12.407 302 17503.37 58.22 53903.04 88888.00 2008-10-28 15:46:12.907 302 17503.43 58.23 53902.95 88888.00 2008-10-28 15:46:13.407 302 17503.28 58.27 53902.84 88888.00 2008-10-28 15:46:13.907 302 17503.28 58.36 53902.90 88888.00 2008-10-28 15:46:14.407 302 17503.25 58.36 53903.02 88888.00 2008-10-28 15:46:14.907 302 17503.18 58.39 53903.06 88888.00 2008-10-28 15:46:15.407 302 17503.19 58.34 53903.05 88888.00 2008-10-28 15:46:15.907 302 17503.26 58.32 53903.05 88888.00 2008-10-28 15:46:16.407 302 17503.18 58.40 53903.05 88888.00 2008-10-28 15:46:16.907 302 17503.14 58.45 53902.99 88888.00 2008-10-28 15:46:17.407 302 17503.18 58.49 53902.94 88888.00 2008-10-28 15:46:17.907 302 17503.21 58.55 53902.98 88888.00 2008-10-28 15:46:18.407 302 17503.18 58.55 53903.04 88888.00 2008-10-28 15:46:18.907 302 17503.11 58.56 53903.12 88888.00 2008-10-28 15:46:19.407 302 17503.05 58.54 53903.11 88888.00 2008-10-28 15:46:19.907 302 17502.95 58.54 53903.05 88888.00 2008-10-28 15:46:20.407 302 17502.94 58.58 53903.01 88888.00 2008-10-28 15:46:20.907 302 17502.88 58.61 53903.12 88888.00 2008-10-28 15:46:21.407 302 17502.87 58.65 53903.04 88888.00 2008-10-28 15:46:21.907 302 17502.81 58.65 53903.04 88888.00 2008-10-28 15:46:22.407 302 17502.76 58.71 53903.02 88888.00 2008-10-28 15:46:22.907 302 17502.76 58.72 53903.10 88888.00 2008-10-28 15:46:23.407 302 17502.75 58.76 53902.99 88888.00 2008-10-28 15:46:23.907 302 17502.80 58.80 53903.00 88888.00 2008-10-28 15:46:24.407 302 17502.84 58.81 53903.05 88888.00 2008-10-28 15:46:24.907 302 17502.77 58.79 53903.12 88888.00 2008-10-28 15:46:25.407 302 17502.71 58.70 53903.16 88888.00 2008-10-28 15:46:25.907 302 17502.68 58.74 53903.17 88888.00 2008-10-28 15:46:26.407 302 17502.60 58.78 53903.13 88888.00 2008-10-28 15:46:26.907 302 17502.60 58.73 53903.07 88888.00 2008-10-28 15:46:27.407 302 17502.67 58.74 53903.13 88888.00 2008-10-28 15:46:27.907 302 17502.66 58.76 53903.25 88888.00 2008-10-28 15:46:28.407 302 17502.61 58.79 53903.19 88888.00 2008-10-28 15:46:28.907 302 17502.56 58.73 53903.24 88888.00 2008-10-28 15:46:29.407 302 17502.55 58.78 53903.24 88888.00 2008-10-28 15:46:29.907 302 17502.55 58.84 53903.17 88888.00 2008-10-28 15:46:30.407 302 17502.56 58.89 53903.10 88888.00 2008-10-28 15:46:30.907 302 17502.58 58.90 53903.12 88888.00 2008-10-28 15:46:31.407 302 17502.57 58.99 53903.16 88888.00 2008-10-28 15:46:31.907 302 17502.57 58.99 53903.13 88888.00 2008-10-28 15:46:32.407 302 17502.46 58.95 53903.13 88888.00 2008-10-28 15:46:32.907 302 17502.43 58.95 53903.11 88888.00 2008-10-28 15:46:33.407 302 17502.42 58.98 53903.22 88888.00 2008-10-28 15:46:33.907 302 17502.34 58.98 53903.30 88888.00 2008-10-28 15:46:34.407 302 17502.31 59.03 53903.24 88888.00 2008-10-28 15:46:34.907 302 17502.30 59.11 53903.12 88888.00 2008-10-28 15:46:35.407 302 17502.21 59.00 53903.21 88888.00 2008-10-28 15:46:35.907 302 17502.17 59.05 53903.24 88888.00 2008-10-28 15:46:36.407 302 17502.16 59.04 53903.34 88888.00 2008-10-28 15:46:36.907 302 17501.95 59.04 53903.23 88888.00 2008-10-28 15:46:37.407 302 17502.05 59.12 53903.17 88888.00 2008-10-28 15:46:37.907 302 17502.03 59.22 53903.23 88888.00 2008-10-28 15:46:38.407 302 17502.00 59.18 53903.24 88888.00 2008-10-28 15:46:38.907 302 17502.01 59.14 53903.25 88888.00 2008-10-28 15:46:39.407 302 17501.96 59.26 53903.33 88888.00 2008-10-28 15:46:39.907 302 17501.93 59.28 53903.40 88888.00 2008-10-28 15:46:40.407 302 17501.96 59.26 53903.39 88888.00 2008-10-28 15:46:40.907 302 17501.93 59.22 53903.37 88888.00 2008-10-28 15:46:41.407 302 17501.95 59.28 53903.34 88888.00 2008-10-28 15:46:41.907 302 17501.89 59.34 53903.34 88888.00 2008-10-28 15:46:42.407 302 17501.79 59.31 53903.35 88888.00 2008-10-28 15:46:42.907 302 17501.79 59.28 53903.38 88888.00 2008-10-28 15:46:43.407 302 17501.78 59.27 53903.30 88888.00 2008-10-28 15:46:43.907 302 17501.71 59.32 53903.35 88888.00 2008-10-28 15:46:44.407 302 17501.74 59.38 53903.25 88888.00 2008-10-28 15:46:44.907 302 17501.61 59.39 53903.10 88888.00 2008-10-28 15:46:45.407 302 17501.63 59.34 53903.15 88888.00 2008-10-28 15:46:45.907 302 17501.60 59.42 53903.22 88888.00 2008-10-28 15:46:46.407 302 17501.45 59.41 53903.14 88888.00 2008-10-28 15:46:46.907 302 17501.54 59.41 53903.21 88888.00 2008-10-28 15:46:47.407 302 17501.64 59.36 53903.34 88888.00 2008-10-28 15:46:47.907 302 17501.62 59.30 53903.29 88888.00 2008-10-28 15:46:48.407 302 17501.59 59.31 53903.28 88888.00 2008-10-28 15:46:48.907 302 17501.56 59.40 53903.27 88888.00 2008-10-28 15:46:49.407 302 17501.58 59.38 53903.25 88888.00 2008-10-28 15:46:49.907 302 17501.63 59.34 53903.27 88888.00 2008-10-28 15:46:50.407 302 17501.68 59.37 53903.28 88888.00 2008-10-28 15:46:50.907 302 17501.75 59.46 53903.22 88888.00 2008-10-28 15:46:51.407 302 17501.68 59.51 53903.21 88888.00 2008-10-28 15:46:51.907 302 17501.75 59.52 53903.11 88888.00 2008-10-28 15:46:52.407 302 17501.89 59.44 53903.17 88888.00 2008-10-28 15:46:52.907 302 17501.80 59.41 53903.23 88888.00 2008-10-28 15:46:53.407 302 17501.82 59.50 53903.27 88888.00 2008-10-28 15:46:53.907 302 17501.76 59.49 53903.26 88888.00 2008-10-28 15:46:54.407 302 17501.76 59.50 53903.25 88888.00 2008-10-28 15:46:54.907 302 17501.79 59.52 53903.29 88888.00 2008-10-28 15:46:55.407 302 17501.79 59.49 53903.32 88888.00 2008-10-28 15:46:55.907 302 17501.73 59.48 53903.28 88888.00 2008-10-28 15:46:56.407 302 17501.74 59.56 53903.24 88888.00 2008-10-28 15:46:56.907 302 17501.73 59.57 53903.23 88888.00 2008-10-28 15:46:57.407 302 17501.71 59.60 53903.29 88888.00 2008-10-28 15:46:57.907 302 17501.80 59.63 53903.19 88888.00 2008-10-28 15:46:58.407 302 17501.84 59.63 53903.03 88888.00 2008-10-28 15:46:58.907 302 17501.81 59.66 53902.98 88888.00 2008-10-28 15:46:59.407 302 17501.80 59.69 53903.14 88888.00 2008-10-28 15:46:59.907 302 17501.68 59.67 53903.13 88888.00 2008-10-28 15:47:00.407 302 17501.66 59.68 53903.16 88888.00 2008-10-28 15:47:00.907 302 17501.75 59.71 53903.27 88888.00 2008-10-28 15:47:01.407 302 17501.84 59.76 53903.24 88888.00 2008-10-28 15:47:01.907 302 17501.78 59.80 53903.24 88888.00 2008-10-28 15:47:02.407 302 17501.79 59.81 53903.06 88888.00 2008-10-28 15:47:02.907 302 17501.80 59.90 53903.02 88888.00 2008-10-28 15:47:03.407 302 17501.80 59.92 53903.02 88888.00 2008-10-28 15:47:03.907 302 17501.78 59.91 53903.05 88888.00 2008-10-28 15:47:04.407 302 17501.73 59.92 53903.04 88888.00 2008-10-28 15:47:04.907 302 17501.66 59.97 53903.01 88888.00 2008-10-28 15:47:05.407 302 17501.66 59.97 53903.01 88888.00 2008-10-28 15:47:05.907 302 17501.72 59.99 53902.96 88888.00 2008-10-28 15:47:06.407 302 17501.81 60.09 53902.96 88888.00 2008-10-28 15:47:06.907 302 17501.81 60.12 53902.99 88888.00 2008-10-28 15:47:07.407 302 17501.71 60.09 53902.96 88888.00 2008-10-28 15:47:07.907 302 17501.76 60.04 53903.01 88888.00 2008-10-28 15:47:08.407 302 17501.86 60.04 53902.96 88888.00 2008-10-28 15:47:08.907 302 17501.90 60.07 53902.99 88888.00 2008-10-28 15:47:09.407 302 17501.91 60.17 53902.99 88888.00 2008-10-28 15:47:09.907 302 17501.82 60.18 53903.00 88888.00 2008-10-28 15:47:10.407 302 17501.90 60.14 53903.09 88888.00 2008-10-28 15:47:10.907 302 17501.92 60.20 53903.13 88888.00 2008-10-28 15:47:11.407 302 17501.92 60.31 53903.06 88888.00 2008-10-28 15:47:11.907 302 17501.90 60.26 53903.12 88888.00 2008-10-28 15:47:12.407 302 17501.88 60.29 53903.16 88888.00 2008-10-28 15:47:12.907 302 17501.81 60.34 53903.13 88888.00 2008-10-28 15:47:13.407 302 17501.82 60.36 53903.19 88888.00 2008-10-28 15:47:13.907 302 17501.89 60.35 53903.14 88888.00 2008-10-28 15:47:14.407 302 17501.93 60.37 53903.09 88888.00 2008-10-28 15:47:14.907 302 17501.98 60.37 53902.95 88888.00 2008-10-28 15:47:15.407 302 17502.05 60.35 53902.94 88888.00 2008-10-28 15:47:15.907 302 17502.06 60.31 53902.94 88888.00 2008-10-28 15:47:16.407 302 17502.10 60.41 53902.89 88888.00 2008-10-28 15:47:16.907 302 17502.05 60.43 53902.79 88888.00 2008-10-28 15:47:17.407 302 17502.17 60.39 53902.85 88888.00 2008-10-28 15:47:17.907 302 17502.17 60.37 53902.88 88888.00 2008-10-28 15:47:18.407 302 17502.12 60.39 53902.79 88888.00 2008-10-28 15:47:18.907 302 17502.16 60.40 53902.73 88888.00 2008-10-28 15:47:19.407 302 17502.19 60.41 53902.67 88888.00 2008-10-28 15:47:19.907 302 17502.14 60.40 53902.69 88888.00 2008-10-28 15:47:20.407 302 17502.15 60.49 53902.68 88888.00 2008-10-28 15:47:20.907 302 17502.19 60.48 53902.78 88888.00 2008-10-28 15:47:21.407 302 17502.17 60.48 53902.79 88888.00 2008-10-28 15:47:21.907 302 17502.15 60.50 53902.70 88888.00 2008-10-28 15:47:22.407 302 17502.05 60.53 53902.71 88888.00 2008-10-28 15:47:22.907 302 17502.03 60.67 53902.68 88888.00 2008-10-28 15:47:23.407 302 17501.96 60.67 53902.67 88888.00 2008-10-28 15:47:23.907 302 17501.99 60.74 53902.58 88888.00 2008-10-28 15:47:24.407 302 17502.01 60.75 53902.60 88888.00 2008-10-28 15:47:24.907 302 17501.98 60.80 53902.61 88888.00 2008-10-28 15:47:25.407 302 17502.09 60.71 53902.61 88888.00 2008-10-28 15:47:25.907 302 17502.09 60.64 53902.69 88888.00 2008-10-28 15:47:26.407 302 17502.07 60.66 53902.67 88888.00 2008-10-28 15:47:26.907 302 17502.13 60.67 53902.68 88888.00 2008-10-28 15:47:27.407 302 17502.16 60.75 53902.71 88888.00 2008-10-28 15:47:27.907 302 17502.14 60.76 53902.74 88888.00 2008-10-28 15:47:28.407 302 17502.10 60.77 53902.73 88888.00 2008-10-28 15:47:28.907 302 17502.16 60.75 53902.76 88888.00 2008-10-28 15:47:29.407 302 17502.07 60.75 53902.76 88888.00 2008-10-28 15:47:29.907 302 17502.17 60.77 53902.77 88888.00 2008-10-28 15:47:30.407 302 17502.27 60.79 53902.74 88888.00 2008-10-28 15:47:30.907 302 17502.36 60.76 53902.70 88888.00 2008-10-28 15:47:31.407 302 17502.42 60.67 53902.74 88888.00 2008-10-28 15:47:31.907 302 17502.46 60.59 53902.80 88888.00 2008-10-28 15:47:32.407 302 17502.51 60.49 53902.73 88888.00 2008-10-28 15:47:32.907 302 17502.53 60.51 53902.74 88888.00 2008-10-28 15:47:33.407 302 17502.54 60.53 53902.70 88888.00 2008-10-28 15:47:33.907 302 17502.60 60.43 53902.58 88888.00 2008-10-28 15:47:34.407 302 17502.73 60.36 53902.53 88888.00 2008-10-28 15:47:34.907 302 17502.74 60.31 53902.62 88888.00 2008-10-28 15:47:35.407 302 17502.77 60.25 53902.61 88888.00 2008-10-28 15:47:35.907 302 17502.86 60.18 53902.55 88888.00 2008-10-28 15:47:36.407 302 17502.86 60.09 53902.58 88888.00 2008-10-28 15:47:36.907 302 17502.92 59.97 53902.60 88888.00 2008-10-28 15:47:37.407 302 17502.96 59.96 53902.56 88888.00 2008-10-28 15:47:37.907 302 17502.97 59.85 53902.48 88888.00 2008-10-28 15:47:38.407 302 17503.12 59.81 53902.53 88888.00 2008-10-28 15:47:38.907 302 17503.23 59.73 53902.50 88888.00 2008-10-28 15:47:39.407 302 17503.21 59.66 53902.53 88888.00 2008-10-28 15:47:39.907 302 17503.18 59.63 53902.50 88888.00 2008-10-28 15:47:40.407 302 17503.17 59.57 53902.58 88888.00 2008-10-28 15:47:40.907 302 17503.27 59.49 53902.64 88888.00 2008-10-28 15:47:41.407 302 17503.35 59.43 53902.48 88888.00 2008-10-28 15:47:41.907 302 17503.41 59.32 53902.50 88888.00 2008-10-28 15:47:42.407 302 17503.33 59.27 53902.45 88888.00 2008-10-28 15:47:42.907 302 17503.31 59.24 53902.47 88888.00 2008-10-28 15:47:43.407 302 17503.19 59.22 53902.55 88888.00 2008-10-28 15:47:43.907 302 17503.19 59.27 53902.61 88888.00 2008-10-28 15:47:44.407 302 17503.31 59.23 53902.53 88888.00 2008-10-28 15:47:44.907 302 17503.18 59.20 53902.54 88888.00 2008-10-28 15:47:45.407 302 17503.31 59.14 53902.53 88888.00 2008-10-28 15:47:45.907 302 17503.29 59.21 53902.51 88888.00 2008-10-28 15:47:46.407 302 17503.18 59.23 53902.50 88888.00 2008-10-28 15:47:46.907 302 17503.16 59.20 53902.48 88888.00 2008-10-28 15:47:47.407 302 17503.19 59.11 53902.35 88888.00 2008-10-28 15:47:47.907 302 17503.23 59.15 53902.43 88888.00 2008-10-28 15:47:48.407 302 17503.23 59.12 53902.46 88888.00 2008-10-28 15:47:48.907 302 17503.13 59.17 53902.54 88888.00 2008-10-28 15:47:49.407 302 17503.05 59.17 53902.50 88888.00 2008-10-28 15:47:49.907 302 17503.05 59.14 53902.49 88888.00 2008-10-28 15:47:50.407 302 17503.08 59.12 53902.59 88888.00 2008-10-28 15:47:50.907 302 17503.00 59.14 53902.51 88888.00 2008-10-28 15:47:51.407 302 17502.98 59.09 53902.55 88888.00 2008-10-28 15:47:51.907 302 17502.96 59.10 53902.61 88888.00 2008-10-28 15:47:52.407 302 17502.98 59.08 53902.64 88888.00 2008-10-28 15:47:52.907 302 17503.06 59.08 53902.58 88888.00 2008-10-28 15:47:53.407 302 17503.09 58.97 53902.49 88888.00 2008-10-28 15:47:53.907 302 17503.04 59.05 53902.60 88888.00 2008-10-28 15:47:54.407 302 17502.98 59.13 53902.72 88888.00 2008-10-28 15:47:54.907 302 17503.12 59.09 53902.77 88888.00 2008-10-28 15:47:55.407 302 17503.11 59.10 53902.77 88888.00 2008-10-28 15:47:55.907 302 17503.05 59.05 53902.78 88888.00 2008-10-28 15:47:56.407 302 17503.03 58.95 53902.72 88888.00 2008-10-28 15:47:56.907 302 17503.06 58.95 53902.67 88888.00 2008-10-28 15:47:57.407 302 17503.11 58.91 53902.66 88888.00 2008-10-28 15:47:57.907 302 17503.08 58.93 53902.66 88888.00 2008-10-28 15:47:58.407 302 17503.12 58.90 53902.60 88888.00 2008-10-28 15:47:58.907 302 17503.13 58.79 53902.66 88888.00 2008-10-28 15:47:59.407 302 17503.08 58.79 53902.58 88888.00 2008-10-28 15:47:59.907 302 17503.06 58.71 53902.60 88888.00 2008-10-28 15:48:00.407 302 17503.04 58.60 53902.70 88888.00 2008-10-28 15:48:00.907 302 17502.95 58.55 53902.66 88888.00 2008-10-28 15:48:01.407 302 17503.04 58.58 53902.65 88888.00 2008-10-28 15:48:01.907 302 17503.15 58.56 53902.73 88888.00 2008-10-28 15:48:02.407 302 17503.08 58.54 53902.71 88888.00 2008-10-28 15:48:02.907 302 17502.98 58.54 53902.77 88888.00 2008-10-28 15:48:03.407 302 17503.03 58.59 53902.71 88888.00 2008-10-28 15:48:03.907 302 17503.05 58.51 53902.60 88888.00 2008-10-28 15:48:04.407 302 17503.03 58.52 53902.61 88888.00 2008-10-28 15:48:04.907 302 17503.01 58.59 53902.65 88888.00 2008-10-28 15:48:05.407 302 17503.03 58.60 53902.57 88888.00 2008-10-28 15:48:05.907 302 17503.01 58.62 53902.55 88888.00 2008-10-28 15:48:06.407 302 17503.05 58.64 53902.55 88888.00 2008-10-28 15:48:06.907 302 17503.04 58.70 53902.57 88888.00 2008-10-28 15:48:07.407 302 17502.97 58.73 53902.64 88888.00 2008-10-28 15:48:07.907 302 17502.94 58.78 53902.66 88888.00 2008-10-28 15:48:08.407 302 17503.02 58.78 53902.70 88888.00 2008-10-28 15:48:08.907 302 17502.96 58.78 53902.68 88888.00 2008-10-28 15:48:09.407 302 17502.95 58.75 53902.68 88888.00 2008-10-28 15:48:09.907 302 17502.86 58.83 53902.70 88888.00 2008-10-28 15:48:10.407 302 17502.83 58.89 53902.79 88888.00 2008-10-28 15:48:10.907 302 17502.90 58.91 53902.81 88888.00 2008-10-28 15:48:11.407 302 17502.95 58.89 53902.76 88888.00 2008-10-28 15:48:11.907 302 17503.00 58.84 53902.61 88888.00 2008-10-28 15:48:12.407 302 17502.98 58.87 53902.58 88888.00 2008-10-28 15:48:12.907 302 17502.94 58.93 53902.54 88888.00 2008-10-28 15:48:13.407 302 17502.98 58.93 53902.53 88888.00 2008-10-28 15:48:13.907 302 17502.94 59.01 53902.59 88888.00 2008-10-28 15:48:14.407 302 17502.86 59.10 53902.66 88888.00 2008-10-28 15:48:14.907 302 17502.72 59.07 53902.59 88888.00 2008-10-28 15:48:15.407 302 17502.67 59.17 53902.73 88888.00 2008-10-28 15:48:15.907 302 17502.61 59.23 53902.72 88888.00 2008-10-28 15:48:16.407 302 17502.50 59.31 53902.76 88888.00 2008-10-28 15:48:16.907 302 17502.53 59.22 53902.80 88888.00 2008-10-28 15:48:17.407 302 17502.50 59.27 53902.85 88888.00 2008-10-28 15:48:17.907 302 17502.47 59.31 53902.90 88888.00 2008-10-28 15:48:18.407 302 17502.47 59.36 53902.83 88888.00 2008-10-28 15:48:18.907 302 17502.44 59.41 53902.80 88888.00 2008-10-28 15:48:19.407 302 17502.37 59.50 53902.74 88888.00 2008-10-28 15:48:19.907 302 17502.35 59.54 53902.72 88888.00 2008-10-28 15:48:20.407 302 17502.33 59.53 53902.79 88888.00 2008-10-28 15:48:20.907 302 17502.26 59.53 53902.83 88888.00 2008-10-28 15:48:21.407 302 17502.20 59.58 53902.88 88888.00 2008-10-28 15:48:21.907 302 17502.25 59.62 53902.87 88888.00 2008-10-28 15:48:22.407 302 17502.33 59.61 53902.84 88888.00 2008-10-28 15:48:22.907 302 17502.31 59.61 53902.72 88888.00 2008-10-28 15:48:23.407 302 17502.31 59.70 53902.76 88888.00 2008-10-28 15:48:23.907 302 17502.26 59.70 53902.78 88888.00 2008-10-28 15:48:24.407 302 17502.27 59.73 53902.78 88888.00 2008-10-28 15:48:24.907 302 17502.31 59.76 53902.79 88888.00 2008-10-28 15:48:25.407 302 17502.26 59.80 53902.88 88888.00 2008-10-28 15:48:25.907 302 17502.23 59.87 53902.79 88888.00 2008-10-28 15:48:26.407 302 17502.19 59.90 53902.76 88888.00 2008-10-28 15:48:26.907 302 17502.19 59.92 53902.84 88888.00 2008-10-28 15:48:27.407 302 17502.23 59.87 53902.88 88888.00 2008-10-28 15:48:27.907 302 17502.23 59.86 53902.79 88888.00 2008-10-28 15:48:28.407 302 17502.20 59.88 53902.73 88888.00 2008-10-28 15:48:28.907 302 17502.17 59.85 53902.80 88888.00 2008-10-28 15:48:29.407 302 17502.22 59.82 53902.82 88888.00 2008-10-28 15:48:29.907 302 17502.14 59.83 53902.88 88888.00 2008-10-28 15:48:30.407 302 17502.24 59.86 53902.85 88888.00 2008-10-28 15:48:30.907 302 17502.30 59.86 53902.78 88888.00 2008-10-28 15:48:31.407 302 17502.31 59.80 53902.82 88888.00 2008-10-28 15:48:31.907 302 17502.26 59.77 53902.81 88888.00 2008-10-28 15:48:32.407 302 17502.19 59.79 53902.83 88888.00 2008-10-28 15:48:32.907 302 17502.17 59.71 53902.87 88888.00 2008-10-28 15:48:33.407 302 17502.17 59.73 53902.92 88888.00 2008-10-28 15:48:33.907 302 17502.11 59.75 53902.92 88888.00 2008-10-28 15:48:34.407 302 17502.14 59.69 53902.92 88888.00 2008-10-28 15:48:34.907 302 17502.10 59.62 53902.91 88888.00 2008-10-28 15:48:35.407 302 17502.09 59.56 53902.93 88888.00 2008-10-28 15:48:35.907 302 17502.06 59.53 53902.93 88888.00 2008-10-28 15:48:36.407 302 17502.09 59.59 53902.94 88888.00 2008-10-28 15:48:36.907 302 17502.05 59.65 53902.85 88888.00 2008-10-28 15:48:37.407 302 17502.12 59.68 53902.91 88888.00 2008-10-28 15:48:37.907 302 17502.06 59.58 53903.01 88888.00 2008-10-28 15:48:38.407 302 17502.07 59.58 53903.03 88888.00 2008-10-28 15:48:38.907 302 17502.15 59.60 53902.89 88888.00 2008-10-28 15:48:39.407 302 17502.17 59.57 53902.88 88888.00 2008-10-28 15:48:39.907 302 17502.07 59.56 53902.92 88888.00 2008-10-28 15:48:40.407 302 17502.02 59.54 53902.98 88888.00 2008-10-28 15:48:40.907 302 17502.13 59.50 53902.90 88888.00 2008-10-28 15:48:41.407 302 17502.20 59.34 53902.82 88888.00 2008-10-28 15:48:41.907 302 17502.15 59.34 53902.89 88888.00 2008-10-28 15:48:42.407 302 17502.03 59.33 53902.94 88888.00 2008-10-28 15:48:42.907 302 17502.04 59.37 53903.06 88888.00 2008-10-28 15:48:43.407 302 17502.05 59.36 53903.10 88888.00 2008-10-28 15:48:43.907 302 17502.05 59.36 53903.02 88888.00 2008-10-28 15:48:44.407 302 17502.05 59.28 53903.10 88888.00 2008-10-28 15:48:44.907 302 17501.93 59.30 53903.05 88888.00 2008-10-28 15:48:45.407 302 17501.98 59.24 53902.98 88888.00 2008-10-28 15:48:45.907 302 17501.99 59.33 53903.02 88888.00 2008-10-28 15:48:46.407 302 17501.94 59.31 53902.96 88888.00 2008-10-28 15:48:46.907 302 17502.05 59.21 53902.91 88888.00 2008-10-28 15:48:47.407 302 17502.03 59.14 53903.00 88888.00 2008-10-28 15:48:47.907 302 17502.06 59.19 53903.04 88888.00 2008-10-28 15:48:48.407 302 17502.07 59.20 53902.99 88888.00 2008-10-28 15:48:48.907 302 17502.04 59.22 53902.96 88888.00 2008-10-28 15:48:49.407 302 17502.10 59.15 53902.87 88888.00 2008-10-28 15:48:49.907 302 17502.10 59.08 53902.90 88888.00 2008-10-28 15:48:50.407 302 17502.09 59.07 53903.01 88888.00 2008-10-28 15:48:50.907 302 17502.09 59.03 53903.04 88888.00 2008-10-28 15:48:51.407 302 17502.06 59.05 53903.05 88888.00 2008-10-28 15:48:51.907 302 17502.10 59.08 53903.02 88888.00 2008-10-28 15:48:52.407 302 17502.01 59.03 53902.94 88888.00 2008-10-28 15:48:52.907 302 17502.00 59.03 53902.95 88888.00 2008-10-28 15:48:53.407 302 17501.95 59.09 53902.90 88888.00 2008-10-28 15:48:53.907 302 17501.94 59.11 53902.88 88888.00 2008-10-28 15:48:54.407 302 17502.01 59.04 53902.94 88888.00 2008-10-28 15:48:54.907 302 17501.96 58.98 53902.89 88888.00 2008-10-28 15:48:55.407 302 17501.93 58.93 53902.90 88888.00 2008-10-28 15:48:55.907 302 17501.95 58.97 53902.96 88888.00 2008-10-28 15:48:56.407 302 17501.93 59.00 53903.00 88888.00 2008-10-28 15:48:56.907 302 17501.95 58.99 53902.94 88888.00 2008-10-28 15:48:57.407 302 17501.95 58.98 53902.93 88888.00 2008-10-28 15:48:57.907 302 17501.92 59.02 53903.01 88888.00 2008-10-28 15:48:58.407 302 17501.89 59.03 53903.05 88888.00 2008-10-28 15:48:58.907 302 17502.01 59.02 53902.90 88888.00 2008-10-28 15:48:59.407 302 17502.03 59.00 53902.90 88888.00 2008-10-28 15:48:59.907 302 17502.13 59.01 53902.93 88888.00 2008-10-28 15:49:00.407 302 17502.07 59.02 53902.93 88888.00 2008-10-28 15:49:00.907 302 17502.05 59.04 53902.96 88888.00 2008-10-28 15:49:01.407 302 17502.05 59.00 53902.87 88888.00 2008-10-28 15:49:01.907 302 17502.16 59.03 53902.83 88888.00 2008-10-28 15:49:02.407 302 17502.19 58.95 53902.79 88888.00 2008-10-28 15:49:02.907 302 17502.22 58.95 53902.74 88888.00 2008-10-28 15:49:03.407 302 17502.24 58.91 53902.77 88888.00 2008-10-28 15:49:03.907 302 17502.24 58.99 53902.74 88888.00 2008-10-28 15:49:04.407 302 17502.26 59.00 53902.61 88888.00 2008-10-28 15:49:04.907 302 17502.23 59.00 53902.60 88888.00 2008-10-28 15:49:05.407 302 17502.23 59.02 53902.67 88888.00 2008-10-28 15:49:05.907 302 17502.31 58.98 53902.70 88888.00 2008-10-28 15:49:06.407 302 17502.46 58.97 53902.76 88888.00 2008-10-28 15:49:06.907 302 17502.47 58.97 53902.80 88888.00 2008-10-28 15:49:07.407 302 17502.44 58.94 53902.80 88888.00 2008-10-28 15:49:07.907 302 17502.42 58.87 53902.84 88888.00 2008-10-28 15:49:08.407 302 17502.46 58.93 53902.72 88888.00 2008-10-28 15:49:08.907 302 17502.46 59.04 53902.70 88888.00 2008-10-28 15:49:09.404 302 17502.50 58.99 53902.68 88888.00 2008-10-28 15:49:09.904 302 17502.54 58.92 53902.74 88888.00 2008-10-28 15:49:10.404 302 17502.45 58.90 53902.82 88888.00 2008-10-28 15:49:10.904 302 17502.52 58.91 53902.78 88888.00 2008-10-28 15:49:11.404 302 17502.47 58.94 53902.76 88888.00 2008-10-28 15:49:11.904 302 17502.42 58.92 53902.79 88888.00 2008-10-28 15:49:12.404 302 17502.34 58.87 53902.87 88888.00 2008-10-28 15:49:12.904 302 17502.29 58.75 53902.87 88888.00 2008-10-28 15:49:13.404 302 17502.36 58.85 53902.80 88888.00 2008-10-28 15:49:13.904 302 17502.35 58.91 53902.70 88888.00 2008-10-28 15:49:14.404 302 17502.37 58.93 53902.74 88888.00 2008-10-28 15:49:14.904 302 17502.27 58.88 53902.70 88888.00 2008-10-28 15:49:15.404 302 17502.21 58.76 53902.70 88888.00 2008-10-28 15:49:15.904 302 17502.21 58.79 53902.79 88888.00 2008-10-28 15:49:16.404 302 17502.15 58.80 53902.80 88888.00 2008-10-28 15:49:16.904 302 17502.14 58.78 53902.83 88888.00 2008-10-28 15:49:17.404 302 17502.03 58.78 53902.77 88888.00 2008-10-28 15:49:17.904 302 17502.04 58.78 53902.77 88888.00 2008-10-28 15:49:18.404 302 17501.99 58.74 53902.72 88888.00 2008-10-28 15:49:18.904 302 17501.89 58.78 53902.72 88888.00 2008-10-28 15:49:19.404 302 17501.94 58.84 53902.72 88888.00 2008-10-28 15:49:19.904 302 17501.98 58.80 53902.79 88888.00 2008-10-28 15:49:20.404 302 17501.88 58.71 53902.82 88888.00 2008-10-28 15:49:20.904 302 17501.88 58.68 53902.87 88888.00 2008-10-28 15:49:21.404 302 17501.85 58.76 53902.88 88888.00 2008-10-28 15:49:21.904 302 17501.86 58.84 53902.92 88888.00 2008-10-28 15:49:22.404 302 17501.92 58.84 53903.02 88888.00 2008-10-28 15:49:22.904 302 17501.98 58.81 53903.11 88888.00 2008-10-28 15:49:23.404 302 17501.95 58.75 53903.02 88888.00 2008-10-28 15:49:23.904 302 17501.86 58.66 53902.93 88888.00 2008-10-28 15:49:24.404 302 17501.94 58.72 53902.87 88888.00 2008-10-28 15:49:24.904 302 17501.88 58.75 53902.93 88888.00 2008-10-28 15:49:25.404 302 17501.89 58.73 53902.89 88888.00 2008-10-28 15:49:25.904 302 17501.89 58.76 53902.92 88888.00 2008-10-28 15:49:26.404 302 17501.91 58.75 53902.92 88888.00 2008-10-28 15:49:26.904 302 17501.93 58.81 53902.88 88888.00 2008-10-28 15:49:27.404 302 17501.86 58.82 53902.79 88888.00 2008-10-28 15:49:27.904 302 17501.94 58.88 53902.79 88888.00 2008-10-28 15:49:28.404 302 17501.91 58.87 53902.89 88888.00 2008-10-28 15:49:28.904 302 17501.94 58.90 53902.81 88888.00 2008-10-28 15:49:29.404 302 17501.92 58.89 53902.78 88888.00 2008-10-28 15:49:29.904 302 17501.93 58.93 53902.80 88888.00 2008-10-28 15:49:30.404 302 17501.94 58.95 53902.79 88888.00 2008-10-28 15:49:30.904 302 17501.94 59.03 53902.77 88888.00 2008-10-28 15:49:31.404 302 17501.99 59.07 53902.79 88888.00 2008-10-28 15:49:31.904 302 17502.01 59.04 53902.73 88888.00 2008-10-28 15:49:32.404 302 17501.90 59.08 53902.73 88888.00 2008-10-28 15:49:32.904 302 17501.94 59.18 53902.79 88888.00 2008-10-28 15:49:33.404 302 17501.96 59.18 53902.83 88888.00 2008-10-28 15:49:33.904 302 17501.84 59.20 53902.77 88888.00 2008-10-28 15:49:34.404 302 17501.81 59.28 53902.76 88888.00 2008-10-28 15:49:34.904 302 17501.82 59.26 53902.88 88888.00 2008-10-28 15:49:35.404 302 17501.74 59.28 53902.87 88888.00 2008-10-28 15:49:35.904 302 17501.68 59.34 53902.84 88888.00 2008-10-28 15:49:36.404 302 17501.76 59.31 53902.88 88888.00 2008-10-28 15:49:36.904 302 17501.71 59.37 53902.84 88888.00 2008-10-28 15:49:37.404 302 17501.73 59.43 53902.80 88888.00 2008-10-28 15:49:37.904 302 17501.69 59.49 53902.74 88888.00 2008-10-28 15:49:38.404 302 17501.65 59.56 53902.88 88888.00 2008-10-28 15:49:38.904 302 17501.66 59.60 53902.87 88888.00 2008-10-28 15:49:39.404 302 17501.63 59.65 53902.83 88888.00 2008-10-28 15:49:39.904 302 17501.58 59.68 53902.88 88888.00 2008-10-28 15:49:40.404 302 17501.56 59.73 53902.93 88888.00 2008-10-28 15:49:40.904 302 17501.60 59.73 53902.88 88888.00 2008-10-28 15:49:41.404 302 17501.56 59.75 53902.85 88888.00 2008-10-28 15:49:41.904 302 17501.52 59.72 53902.85 88888.00 2008-10-28 15:49:42.404 302 17501.47 59.82 53902.88 88888.00 2008-10-28 15:49:42.904 302 17501.49 59.87 53902.83 88888.00 2008-10-28 15:49:43.404 302 17501.53 59.86 53902.74 88888.00 2008-10-28 15:49:43.904 302 17501.49 59.89 53902.73 88888.00 2008-10-28 15:49:44.404 302 17501.43 59.92 53902.80 88888.00 2008-10-28 15:49:44.904 302 17501.35 60.01 53902.84 88888.00 2008-10-28 15:49:45.404 302 17501.37 60.02 53902.88 88888.00 2008-10-28 15:49:45.904 302 17501.39 60.10 53902.80 88888.00 2008-10-28 15:49:46.404 302 17501.33 60.20 53902.79 88888.00 2008-10-28 15:49:46.904 302 17501.24 60.29 53902.84 88888.00 2008-10-28 15:49:47.404 302 17501.20 60.32 53902.78 88888.00 2008-10-28 15:49:47.904 302 17501.14 60.36 53902.79 88888.00 2008-10-28 15:49:48.404 302 17501.10 60.43 53902.83 88888.00 2008-10-28 15:49:48.904 302 17501.07 60.51 53902.82 88888.00 2008-10-28 15:49:49.404 302 17501.08 60.65 53902.78 88888.00 2008-10-28 15:49:49.904 302 17501.03 60.71 53902.79 88888.00 2008-10-28 15:49:50.404 302 17500.93 60.70 53902.84 88888.00 2008-10-28 15:49:50.904 302 17500.96 60.74 53902.88 88888.00 2008-10-28 15:49:51.404 302 17500.84 60.84 53902.88 88888.00 2008-10-28 15:49:51.904 302 17500.84 60.89 53902.88 88888.00 2008-10-28 15:49:52.404 302 17500.82 60.94 53902.94 88888.00 2008-10-28 15:49:52.904 302 17500.72 60.97 53902.87 88888.00 2008-10-28 15:49:53.404 302 17500.78 61.00 53902.78 88888.00 2008-10-28 15:49:53.904 302 17500.72 61.09 53902.90 88888.00 2008-10-28 15:49:54.404 302 17500.67 61.10 53902.90 88888.00 2008-10-28 15:49:54.904 302 17500.67 61.12 53902.88 88888.00 2008-10-28 15:49:55.404 302 17500.66 61.21 53902.93 88888.00 2008-10-28 15:49:55.904 302 17500.61 61.29 53902.93 88888.00 2008-10-28 15:49:56.404 302 17500.58 61.37 53902.82 88888.00 2008-10-28 15:49:56.904 302 17500.45 61.33 53902.77 88888.00 2008-10-28 15:49:57.404 302 17500.39 61.42 53902.82 88888.00 2008-10-28 15:49:57.904 302 17500.36 61.63 53902.82 88888.00 2008-10-28 15:49:58.404 302 17500.38 61.70 53902.87 88888.00 2008-10-28 15:49:58.904 302 17500.47 61.65 53902.81 88888.00 2008-10-28 15:49:59.404 302 17500.51 61.66 53902.77 88888.00 2008-10-28 15:49:59.904 302 17500.50 61.67 53902.77 88888.00 2008-10-28 15:50:00.404 302 17500.50 61.71 53902.83 88888.00 2008-10-28 15:50:00.904 302 17500.40 61.78 53902.89 88888.00 2008-10-28 15:50:01.404 302 17500.28 61.88 53902.85 88888.00 2008-10-28 15:50:01.904 302 17500.28 61.91 53902.90 88888.00 2008-10-28 15:50:02.404 302 17500.33 61.95 53902.83 88888.00 2008-10-28 15:50:02.904 302 17500.40 62.03 53902.76 88888.00 2008-10-28 15:50:03.404 302 17500.38 62.09 53902.69 88888.00 2008-10-28 15:50:03.904 302 17500.43 62.09 53902.74 88888.00 2008-10-28 15:50:04.404 302 17500.38 62.20 53902.82 88888.00 2008-10-28 15:50:04.904 302 17500.29 62.27 53902.79 88888.00 2008-10-28 15:50:05.404 302 17500.29 62.23 53902.72 88888.00 2008-10-28 15:50:05.904 302 17500.25 62.27 53902.69 88888.00 2008-10-28 15:50:06.404 302 17500.23 62.34 53902.81 88888.00 2008-10-28 15:50:06.904 302 17500.27 62.32 53902.83 88888.00 2008-10-28 15:50:07.404 302 17500.32 62.37 53902.74 88888.00 2008-10-28 15:50:07.904 302 17500.29 62.36 53902.72 88888.00 2008-10-28 15:50:08.404 302 17500.27 62.41 53902.79 88888.00 2008-10-28 15:50:08.904 302 17500.31 62.48 53902.83 88888.00 2008-10-28 15:50:09.404 302 17500.39 62.51 53902.88 88888.00 2008-10-28 15:50:09.904 302 17500.36 62.56 53902.85 88888.00 2008-10-28 15:50:10.404 302 17500.35 62.63 53902.79 88888.00 2008-10-28 15:50:10.904 302 17500.38 62.63 53902.76 88888.00 2008-10-28 15:50:11.404 302 17500.38 62.72 53902.72 88888.00 2008-10-28 15:50:11.904 302 17500.37 62.78 53902.71 88888.00 2008-10-28 15:50:12.404 302 17500.32 62.80 53902.78 88888.00 2008-10-28 15:50:12.904 302 17500.25 62.78 53902.77 88888.00 2008-10-28 15:50:13.404 302 17500.20 62.76 53902.73 88888.00 2008-10-28 15:50:13.904 302 17500.28 62.76 53902.77 88888.00 2008-10-28 15:50:14.404 302 17500.29 62.81 53902.80 88888.00 2008-10-28 15:50:14.904 302 17500.31 62.84 53902.78 88888.00 2008-10-28 15:50:15.404 302 17500.31 62.90 53902.73 88888.00 2008-10-28 15:50:15.904 302 17500.30 62.97 53902.76 88888.00 2008-10-28 15:50:16.404 302 17500.33 62.88 53902.70 88888.00 2008-10-28 15:50:16.904 302 17500.36 62.90 53902.76 88888.00 2008-10-28 15:50:17.404 302 17500.43 62.91 53902.78 88888.00 2008-10-28 15:50:17.904 302 17500.47 62.88 53902.79 88888.00 2008-10-28 15:50:18.404 302 17500.48 62.92 53902.89 88888.00 2008-10-28 15:50:18.904 302 17500.51 62.90 53902.89 88888.00 2008-10-28 15:50:19.404 302 17500.41 62.81 53902.88 88888.00 2008-10-28 15:50:19.904 302 17500.42 62.75 53902.80 88888.00 2008-10-28 15:50:20.404 302 17500.45 62.82 53902.84 88888.00 2008-10-28 15:50:20.904 302 17500.53 62.80 53902.79 88888.00 2008-10-28 15:50:21.404 302 17500.60 62.73 53902.67 88888.00 2008-10-28 15:50:21.904 302 17500.62 62.75 53902.54 88888.00 2008-10-28 15:50:22.404 302 17500.64 62.75 53902.54 88888.00 2008-10-28 15:50:22.904 302 17500.66 62.69 53902.56 88888.00 2008-10-28 15:50:23.404 302 17500.72 62.58 53902.60 88888.00 2008-10-28 15:50:23.904 302 17500.67 62.61 53902.68 88888.00 2008-10-28 15:50:24.404 302 17500.67 62.62 53902.70 88888.00 2008-10-28 15:50:24.904 302 17500.70 62.68 53902.58 88888.00 2008-10-28 15:50:25.404 302 17500.76 62.70 53902.48 88888.00 2008-10-28 15:50:25.904 302 17500.81 62.74 53902.50 88888.00 2008-10-28 15:50:26.404 302 17500.79 62.73 53902.53 88888.00 2008-10-28 15:50:26.904 302 17500.77 62.62 53902.44 88888.00 2008-10-28 15:50:27.404 302 17500.87 62.59 53902.40 88888.00 2008-10-28 15:50:27.904 302 17500.93 62.58 53902.42 88888.00 2008-10-28 15:50:28.404 302 17500.91 62.55 53902.42 88888.00 2008-10-28 15:50:28.904 302 17500.97 62.52 53902.38 88888.00 2008-10-28 15:50:29.404 302 17501.01 62.52 53902.33 88888.00 2008-10-28 15:50:29.904 302 17501.11 62.43 53902.31 88888.00 2008-10-28 15:50:30.404 302 17501.22 62.39 53902.32 88888.00 2008-10-28 15:50:30.904 302 17501.27 62.30 53902.21 88888.00 2008-10-28 15:50:31.404 302 17501.24 62.23 53902.24 88888.00 2008-10-28 15:50:31.904 302 17501.37 62.26 53902.32 88888.00 2008-10-28 15:50:32.404 302 17501.50 62.16 53902.31 88888.00 2008-10-28 15:50:32.904 302 17501.60 62.15 53902.26 88888.00 2008-10-28 15:50:33.404 302 17501.58 62.14 53902.15 88888.00 2008-10-28 15:50:33.904 302 17501.65 61.96 53902.12 88888.00 2008-10-28 15:50:34.404 302 17501.69 61.97 53902.12 88888.00 2008-10-28 15:50:34.904 302 17501.73 61.92 53902.10 88888.00 2008-10-28 15:50:35.404 302 17501.78 61.88 53902.15 88888.00 2008-10-28 15:50:35.904 302 17501.80 61.73 53902.14 88888.00 2008-10-28 15:50:36.404 302 17501.88 61.66 53902.09 88888.00 2008-10-28 15:50:36.904 302 17501.94 61.62 53902.08 88888.00 2008-10-28 15:50:37.404 302 17501.99 61.53 53902.02 88888.00 2008-10-28 15:50:37.904 302 17502.01 61.45 53902.08 88888.00 2008-10-28 15:50:38.404 302 17502.06 61.32 53902.05 88888.00 2008-10-28 15:50:38.904 302 17502.16 61.25 53901.95 88888.00 2008-10-28 15:50:39.404 302 17502.12 61.21 53902.00 88888.00 2008-10-28 15:50:39.904 302 17502.14 61.07 53902.03 88888.00 2008-10-28 15:50:40.404 302 17502.21 60.97 53902.00 88888.00 2008-10-28 15:50:40.904 302 17502.26 60.92 53902.02 88888.00 2008-10-28 15:50:41.404 302 17502.35 60.85 53902.03 88888.00 2008-10-28 15:50:41.904 302 17502.44 60.75 53901.98 88888.00 2008-10-28 15:50:42.404 302 17502.46 60.61 53902.00 88888.00 2008-10-28 15:50:42.904 302 17502.45 60.49 53902.00 88888.00 2008-10-28 15:50:43.404 302 17502.53 60.40 53902.05 88888.00 2008-10-28 15:50:43.904 302 17502.56 60.43 53901.98 88888.00 2008-10-28 15:50:44.404 302 17502.55 60.36 53901.94 88888.00 2008-10-28 15:50:44.904 302 17502.54 60.25 53901.92 88888.00 2008-10-28 15:50:45.404 302 17502.61 60.16 53901.97 88888.00 2008-10-28 15:50:45.904 302 17502.61 60.08 53902.01 88888.00 2008-10-28 15:50:46.404 302 17502.67 59.97 53902.01 88888.00 2008-10-28 15:50:46.904 302 17502.75 59.85 53901.98 88888.00 2008-10-28 15:50:47.404 302 17502.78 59.85 53901.98 88888.00 2008-10-28 15:50:47.904 302 17502.80 59.80 53902.11 88888.00 2008-10-28 15:50:48.404 302 17502.81 59.69 53902.09 88888.00 2008-10-28 15:50:48.904 302 17502.90 59.62 53902.05 88888.00 2008-10-28 15:50:49.404 302 17502.86 59.59 53902.12 88888.00 2008-10-28 15:50:49.904 302 17502.82 59.51 53902.18 88888.00 2008-10-28 15:50:50.404 302 17502.78 59.53 53902.15 88888.00 2008-10-28 15:50:50.904 302 17502.81 59.50 53902.24 88888.00 2008-10-28 15:50:51.404 302 17502.90 59.42 53902.16 88888.00 2008-10-28 15:50:51.904 302 17503.00 59.43 53902.08 88888.00 2008-10-28 15:50:52.404 302 17503.06 59.38 53902.11 88888.00 2008-10-28 15:50:52.904 302 17503.04 59.42 53902.00 88888.00 2008-10-28 15:50:53.404 302 17503.04 59.42 53902.11 88888.00 2008-10-28 15:50:53.904 302 17502.94 59.44 53902.09 88888.00 2008-10-28 15:50:54.404 302 17502.85 59.41 53902.08 88888.00 2008-10-28 15:50:54.904 302 17502.83 59.40 53902.10 88888.00 2008-10-28 15:50:55.404 302 17502.87 59.42 53902.08 88888.00 2008-10-28 15:50:55.904 302 17502.86 59.40 53902.14 88888.00 2008-10-28 15:50:56.404 302 17502.84 59.36 53902.22 88888.00 2008-10-28 15:50:56.904 302 17502.84 59.39 53902.27 88888.00 2008-10-28 15:50:57.404 302 17502.77 59.46 53902.24 88888.00 2008-10-28 15:50:57.904 302 17502.68 59.46 53902.20 88888.00 2008-10-28 15:50:58.404 302 17502.66 59.49 53902.24 88888.00 2008-10-28 15:50:58.904 302 17502.55 59.50 53902.25 88888.00 2008-10-28 15:50:59.404 302 17502.55 59.52 53902.17 88888.00 2008-10-28 15:50:59.904 302 17502.58 59.49 53902.24 88888.00 2008-10-28 15:51:00.404 302 17502.50 59.54 53902.28 88888.00 2008-10-28 15:51:00.904 302 17502.47 59.53 53902.16 88888.00 2008-10-28 15:51:01.404 302 17502.49 59.52 53902.18 88888.00 2008-10-28 15:51:01.904 302 17502.50 59.56 53902.35 88888.00 2008-10-28 15:51:02.404 302 17502.49 59.60 53902.40 88888.00 2008-10-28 15:51:02.904 302 17502.54 59.69 53902.34 88888.00 2008-10-28 15:51:03.404 302 17502.50 59.68 53902.27 88888.00 2008-10-28 15:51:03.904 302 17502.50 59.73 53902.25 88888.00 2008-10-28 15:51:04.404 302 17502.56 59.80 53902.24 88888.00 2008-10-28 15:51:04.904 302 17502.60 59.82 53902.21 88888.00 2008-10-28 15:51:05.404 302 17502.60 59.81 53902.28 88888.00 2008-10-28 15:51:05.904 302 17502.53 59.77 53902.26 88888.00 2008-10-28 15:51:06.404 302 17502.51 59.68 53902.20 88888.00 2008-10-28 15:51:06.904 302 17502.53 59.69 53902.25 88888.00 2008-10-28 15:51:07.404 302 17502.47 59.67 53902.37 88888.00 2008-10-28 15:51:07.904 302 17502.36 59.77 53902.31 88888.00 2008-10-28 15:51:08.404 302 17502.36 59.72 53902.35 88888.00 2008-10-28 15:51:08.904 302 17502.37 59.68 53902.45 88888.00 2008-10-28 15:51:09.404 302 17502.39 59.68 53902.39 88888.00 2008-10-28 15:51:09.904 302 17502.31 59.69 53902.42 88888.00 2008-10-28 15:51:10.404 302 17502.24 59.79 53902.44 88888.00 2008-10-28 15:51:10.904 302 17502.17 59.75 53902.44 88888.00 2008-10-28 15:51:11.404 302 17502.23 59.72 53902.42 88888.00 2008-10-28 15:51:11.904 302 17502.15 59.71 53902.36 88888.00 2008-10-28 15:51:12.404 302 17502.11 59.63 53902.29 88888.00 2008-10-28 15:51:12.904 302 17502.14 59.69 53902.35 88888.00 2008-10-28 15:51:13.404 302 17502.12 59.70 53902.33 88888.00 2008-10-28 15:51:13.904 302 17502.13 59.69 53902.34 88888.00 2008-10-28 15:51:14.404 302 17502.11 59.71 53902.37 88888.00 2008-10-28 15:51:14.904 302 17502.12 59.73 53902.44 88888.00 2008-10-28 15:51:15.404 302 17502.04 59.73 53902.36 88888.00 2008-10-28 15:51:15.904 302 17501.99 59.72 53902.44 88888.00 2008-10-28 15:51:16.404 302 17502.05 59.68 53902.47 88888.00 2008-10-28 15:51:16.904 302 17501.91 59.72 53902.55 88888.00 2008-10-28 15:51:17.404 302 17501.86 59.77 53902.60 88888.00 2008-10-28 15:51:17.904 302 17501.81 59.83 53902.59 88888.00 2008-10-28 15:51:18.404 302 17501.72 59.85 53902.53 88888.00 2008-10-28 15:51:18.904 302 17501.65 59.86 53902.48 88888.00 2008-10-28 15:51:19.404 302 17501.56 59.91 53902.46 88888.00 2008-10-28 15:51:19.904 302 17501.53 59.90 53902.53 88888.00 2008-10-28 15:51:20.404 302 17501.53 59.91 53902.65 88888.00 2008-10-28 15:51:20.904 302 17501.48 60.00 53902.57 88888.00 2008-10-28 15:51:21.404 302 17501.41 60.01 53902.61 88888.00 2008-10-28 15:51:21.904 302 17501.41 60.04 53902.72 88888.00 2008-10-28 15:51:22.404 302 17501.43 60.10 53902.73 88888.00 2008-10-28 15:51:22.904 302 17501.35 60.21 53902.67 88888.00 2008-10-28 15:51:23.404 302 17501.24 60.26 53902.66 88888.00 2008-10-28 15:51:23.904 302 17501.14 60.25 53902.68 88888.00 2008-10-28 15:51:24.404 302 17501.19 60.40 53902.73 88888.00 2008-10-28 15:51:24.904 302 17501.09 60.47 53902.78 88888.00 2008-10-28 15:51:25.404 302 17501.07 60.61 53902.82 88888.00 2008-10-28 15:51:25.904 302 17500.98 60.66 53902.69 88888.00 2008-10-28 15:51:26.404 302 17500.88 60.70 53902.74 88888.00 2008-10-28 15:51:26.904 302 17500.83 60.78 53902.80 88888.00 2008-10-28 15:51:27.404 302 17500.77 60.87 53902.84 88888.00 2008-10-28 15:51:27.904 302 17500.59 61.02 53902.84 88888.00 2008-10-28 15:51:28.404 302 17500.64 61.08 53902.91 88888.00 2008-10-28 15:51:28.904 302 17500.56 61.16 53902.93 88888.00 2008-10-28 15:51:29.404 302 17500.52 61.21 53902.91 88888.00 2008-10-28 15:51:29.904 302 17500.48 61.27 53902.92 88888.00 2008-10-28 15:51:30.404 302 17500.48 61.38 53902.94 88888.00 2008-10-28 15:51:30.904 302 17500.52 61.49 53902.93 88888.00 2008-10-28 15:51:31.404 302 17500.47 61.58 53902.94 88888.00 2008-10-28 15:51:31.904 302 17500.35 61.67 53903.03 88888.00 2008-10-28 15:51:32.404 302 17500.25 61.76 53903.02 88888.00 2008-10-28 15:51:32.904 302 17500.26 61.80 53903.00 88888.00 2008-10-28 15:51:33.404 302 17500.19 61.91 53903.00 88888.00 2008-10-28 15:51:33.904 302 17500.20 62.02 53902.95 88888.00 2008-10-28 15:51:34.404 302 17500.18 62.10 53902.92 88888.00 2008-10-28 15:51:34.904 302 17500.04 62.17 53902.92 88888.00 2008-10-28 15:51:35.404 302 17499.99 62.27 53902.94 88888.00 2008-10-28 15:51:35.904 302 17499.92 62.44 53903.02 88888.00 2008-10-28 15:51:36.404 302 17499.92 62.51 53902.96 88888.00 2008-10-28 15:51:36.904 302 17499.98 62.56 53902.92 88888.00 2008-10-28 15:51:37.404 302 17499.91 62.68 53902.90 88888.00 2008-10-28 15:51:37.904 302 17499.88 62.74 53903.05 88888.00 2008-10-28 15:51:38.404 302 17499.85 62.90 53903.07 88888.00 2008-10-28 15:51:38.904 302 17499.75 63.00 53903.00 88888.00 2008-10-28 15:51:39.404 302 17499.69 63.09 53903.10 88888.00 2008-10-28 15:51:39.904 302 17499.72 63.19 53903.05 88888.00 2008-10-28 15:51:40.404 302 17499.75 63.29 53903.04 88888.00 2008-10-28 15:51:40.904 302 17499.71 63.33 53903.02 88888.00 2008-10-28 15:51:41.404 302 17499.51 63.49 53902.89 88888.00 2008-10-28 15:51:41.904 302 17499.49 63.59 53902.95 88888.00 2008-10-28 15:51:42.404 302 17499.47 63.63 53902.94 88888.00 2008-10-28 15:51:42.904 302 17499.41 63.73 53903.02 88888.00 2008-10-28 15:51:43.404 302 17499.28 63.73 53902.96 88888.00 2008-10-28 15:51:43.904 302 17499.40 63.80 53902.99 88888.00 2008-10-28 15:51:44.404 302 17499.37 63.93 53903.04 88888.00 2008-10-28 15:51:44.904 302 17499.28 64.09 53903.06 88888.00 2008-10-28 15:51:45.404 302 17499.19 64.26 53903.03 88888.00 2008-10-28 15:51:45.904 302 17499.10 64.31 53902.95 88888.00 2008-10-28 15:51:46.404 302 17499.14 64.37 53902.87 88888.00 2008-10-28 15:51:46.904 302 17499.06 64.50 53902.98 88888.00 2008-10-28 15:51:47.404 302 17498.97 64.57 53903.09 88888.00 2008-10-28 15:51:47.904 302 17498.87 64.65 53903.09 88888.00 2008-10-28 15:51:48.404 302 17498.79 64.78 53903.11 88888.00 2008-10-28 15:51:48.904 302 17498.77 64.88 53903.10 88888.00 2008-10-28 15:51:49.404 302 17498.70 64.97 53903.06 88888.00 2008-10-28 15:51:49.904 302 17498.74 65.08 53903.01 88888.00 2008-10-28 15:51:50.404 302 17498.67 65.05 53903.03 88888.00 2008-10-28 15:51:50.904 302 17498.63 65.15 53903.15 88888.00 2008-10-28 15:51:51.404 302 17498.51 65.21 53903.15 88888.00 2008-10-28 15:51:51.904 302 17498.43 65.24 53903.05 88888.00 2008-10-28 15:51:52.404 302 17498.28 65.31 53903.04 88888.00 2008-10-28 15:51:52.904 302 17498.25 65.46 53903.06 88888.00 2008-10-28 15:51:53.404 302 17498.19 65.59 53903.07 88888.00 2008-10-28 15:51:53.904 302 17498.18 65.64 53903.09 88888.00 2008-10-28 15:51:54.404 302 17498.16 65.68 53903.11 88888.00 2008-10-28 15:51:54.904 302 17498.21 65.76 53903.14 88888.00 2008-10-28 15:51:55.404 302 17498.07 65.88 53903.16 88888.00 2008-10-28 15:51:55.904 302 17497.94 65.87 53903.04 88888.00 2008-10-28 15:51:56.404 302 17497.90 66.01 53903.12 88888.00 2008-10-28 15:51:56.904 302 17497.83 66.09 53903.29 88888.00 2008-10-28 15:51:57.404 302 17497.81 66.19 53903.27 88888.00 2008-10-28 15:51:57.904 302 17497.75 66.30 53903.28 88888.00 2008-10-28 15:51:58.404 302 17497.66 66.45 53903.25 88888.00 2008-10-28 15:51:58.904 302 17497.57 66.51 53903.14 88888.00 2008-10-28 15:51:59.404 302 17497.55 66.64 53903.10 88888.00 2008-10-28 15:51:59.904 302 17497.52 66.81 53903.09 88888.00 2008-10-28 15:52:00.404 302 17497.45 66.82 53903.10 88888.00 2008-10-28 15:52:00.904 302 17497.44 66.91 53903.09 88888.00 2008-10-28 15:52:01.404 302 17497.36 67.09 53903.09 88888.00 2008-10-28 15:52:01.904 302 17497.43 67.24 53903.21 88888.00 2008-10-28 15:52:02.404 302 17497.32 67.33 53903.13 88888.00 2008-10-28 15:52:02.904 302 17497.16 67.49 53903.07 88888.00 2008-10-28 15:52:03.404 302 17497.13 67.56 53903.10 88888.00 2008-10-28 15:52:03.904 302 17497.12 67.61 53902.99 88888.00 2008-10-28 15:52:04.404 302 17497.12 67.78 53903.00 88888.00 2008-10-28 15:52:04.904 302 17497.11 67.96 53903.17 88888.00 2008-10-28 15:52:05.404 302 17497.00 68.05 53903.14 88888.00 2008-10-28 15:52:05.904 302 17497.00 68.17 53903.14 88888.00 2008-10-28 15:52:06.404 302 17497.02 68.32 53903.07 88888.00 2008-10-28 15:52:06.904 302 17496.90 68.38 53903.04 88888.00 2008-10-28 15:52:07.404 302 17496.99 68.51 53903.05 88888.00 2008-10-28 15:52:07.904 302 17497.00 68.61 53903.12 88888.00 2008-10-28 15:52:08.404 302 17496.96 68.68 53903.13 88888.00 2008-10-28 15:52:08.904 302 17496.84 68.75 53903.18 88888.00 2008-10-28 15:52:09.404 302 17496.75 68.84 53903.09 88888.00 2008-10-28 15:52:09.904 302 17496.78 68.87 53902.95 88888.00 2008-10-28 15:52:10.404 302 17496.76 68.95 53903.00 88888.00 2008-10-28 15:52:10.904 302 17496.81 68.97 53903.04 88888.00 2008-10-28 15:52:11.404 302 17496.89 69.07 53902.99 88888.00 2008-10-28 15:52:11.904 302 17496.92 69.17 53902.94 88888.00 2008-10-28 15:52:12.404 302 17496.86 69.24 53903.00 88888.00 2008-10-28 15:52:12.904 302 17496.81 69.32 53902.96 88888.00 2008-10-28 15:52:13.404 302 17496.81 69.35 53902.99 88888.00 2008-10-28 15:52:13.904 302 17496.83 69.37 53903.02 88888.00 2008-10-28 15:52:14.404 302 17496.81 69.41 53903.04 88888.00 2008-10-28 15:52:14.904 302 17496.76 69.49 53902.98 88888.00 2008-10-28 15:52:15.404 302 17496.81 69.52 53902.96 88888.00 2008-10-28 15:52:15.904 302 17496.83 69.53 53902.95 88888.00 2008-10-28 15:52:16.404 302 17496.72 69.56 53903.07 88888.00 2008-10-28 15:52:16.904 302 17496.65 69.55 53903.07 88888.00 2008-10-28 15:52:17.404 302 17496.60 69.55 53903.09 88888.00 2008-10-28 15:52:17.904 302 17496.71 69.63 53903.04 88888.00 2008-10-28 15:52:18.404 302 17496.79 69.66 53902.98 88888.00 2008-10-28 15:52:18.904 302 17496.73 69.71 53902.90 88888.00 2008-10-28 15:52:19.404 302 17496.69 69.84 53902.95 88888.00 2008-10-28 15:52:19.904 302 17496.70 69.82 53903.03 88888.00 2008-10-28 15:52:20.404 302 17496.73 69.85 53902.99 88888.00 2008-10-28 15:52:20.904 302 17496.70 69.87 53903.00 88888.00 2008-10-28 15:52:21.404 302 17496.73 69.83 53903.00 88888.00 2008-10-28 15:52:21.904 302 17496.74 69.98 53902.99 88888.00 2008-10-28 15:52:22.404 302 17496.71 70.03 53902.96 88888.00 2008-10-28 15:52:22.904 302 17496.72 70.12 53902.98 88888.00 2008-10-28 15:52:23.404 302 17496.65 70.13 53903.03 88888.00 2008-10-28 15:52:23.904 302 17496.60 70.24 53902.93 88888.00 2008-10-28 15:52:24.404 302 17496.52 70.33 53902.91 88888.00 2008-10-28 15:52:24.904 302 17496.56 70.36 53902.94 88888.00 2008-10-28 15:52:25.404 302 17496.50 70.40 53903.03 88888.00 2008-10-28 15:52:25.904 302 17496.49 70.44 53902.99 88888.00 2008-10-28 15:52:26.404 302 17496.47 70.51 53902.87 88888.00 2008-10-28 15:52:26.904 302 17496.48 70.49 53902.81 88888.00 2008-10-28 15:52:27.404 302 17496.48 70.46 53902.88 88888.00 2008-10-28 15:52:27.904 302 17496.51 70.46 53902.85 88888.00 2008-10-28 15:52:28.404 302 17496.58 70.48 53902.85 88888.00 2008-10-28 15:52:28.904 302 17496.55 70.45 53902.72 88888.00 2008-10-28 15:52:29.404 302 17496.60 70.58 53902.71 88888.00 2008-10-28 15:52:29.904 302 17496.59 70.65 53902.82 88888.00 2008-10-28 15:52:30.404 302 17496.54 70.64 53902.92 88888.00 2008-10-28 15:52:30.904 302 17496.54 70.66 53902.92 88888.00 2008-10-28 15:52:31.404 302 17496.52 70.75 53902.88 88888.00 2008-10-28 15:52:31.904 302 17496.47 70.82 53902.74 88888.00 2008-10-28 15:52:32.404 302 17496.43 70.80 53902.82 88888.00 2008-10-28 15:52:32.904 302 17496.39 70.82 53902.91 88888.00 2008-10-28 15:52:33.404 302 17496.33 70.82 53902.85 88888.00 2008-10-28 15:52:33.904 302 17496.32 70.78 53902.90 88888.00 2008-10-28 15:52:34.404 302 17496.38 70.81 53902.88 88888.00 2008-10-28 15:52:34.904 302 17496.34 70.79 53902.85 88888.00 2008-10-28 15:52:35.404 302 17496.35 70.81 53902.83 88888.00 2008-10-28 15:52:35.904 302 17496.33 70.83 53902.77 88888.00 2008-10-28 15:52:36.404 302 17496.38 70.81 53902.65 88888.00 2008-10-28 15:52:36.904 302 17496.30 70.79 53902.68 88888.00 2008-10-28 15:52:37.404 302 17496.31 70.75 53902.71 88888.00 2008-10-28 15:52:37.904 302 17496.39 70.72 53902.85 88888.00 2008-10-28 15:52:38.401 302 17496.40 70.71 53902.83 88888.00 2008-10-28 15:52:38.901 302 17496.39 70.71 53902.85 88888.00 2008-10-28 15:52:39.401 302 17496.38 70.69 53902.79 88888.00 2008-10-28 15:52:39.901 302 17496.37 70.63 53902.70 88888.00 2008-10-28 15:52:40.401 302 17496.30 70.73 53902.71 88888.00 2008-10-28 15:52:40.901 302 17496.40 70.80 53902.81 88888.00 2008-10-28 15:52:41.401 302 17496.35 70.64 53902.76 88888.00 2008-10-28 15:52:41.901 302 17496.32 70.68 53902.71 88888.00 2008-10-28 15:52:42.401 302 17496.31 70.78 53902.72 88888.00 2008-10-28 15:52:42.901 302 17496.27 70.69 53902.73 88888.00 2008-10-28 15:52:43.401 302 17496.25 70.65 53902.67 88888.00 2008-10-28 15:52:43.901 302 17496.37 70.70 53902.69 88888.00 2008-10-28 15:52:44.401 302 17496.40 70.79 53902.77 88888.00 2008-10-28 15:52:44.901 302 17496.45 70.75 53902.71 88888.00 2008-10-28 15:52:45.401 302 17496.47 70.75 53902.72 88888.00 2008-10-28 15:52:45.901 302 17496.44 70.84 53902.66 88888.00 2008-10-28 15:52:46.401 302 17496.40 70.82 53902.68 88888.00 2008-10-28 15:52:46.901 302 17496.40 70.81 53902.72 88888.00 2008-10-28 15:52:47.401 302 17496.39 70.89 53902.77 88888.00 2008-10-28 15:52:47.901 302 17496.34 70.95 53902.73 88888.00 2008-10-28 15:52:48.401 302 17496.35 70.98 53902.77 88888.00 2008-10-28 15:52:48.901 302 17496.40 70.99 53902.69 88888.00 2008-10-28 15:52:49.401 302 17496.39 71.04 53902.64 88888.00 2008-10-28 15:52:49.901 302 17496.37 71.13 53902.67 88888.00 2008-10-28 15:52:50.401 302 17496.30 71.22 53902.71 88888.00 2008-10-28 15:52:50.901 302 17496.24 71.17 53902.72 88888.00 2008-10-28 15:52:51.401 302 17496.28 71.14 53902.77 88888.00 2008-10-28 15:52:51.901 302 17496.29 71.17 53902.82 88888.00 2008-10-28 15:52:52.401 302 17496.31 71.18 53902.74 88888.00 2008-10-28 15:52:52.901 302 17496.31 71.20 53902.74 88888.00 2008-10-28 15:52:53.401 302 17496.32 71.29 53902.74 88888.00 2008-10-28 15:52:53.901 302 17496.43 71.32 53902.83 88888.00 2008-10-28 15:52:54.401 302 17496.42 71.31 53902.79 88888.00 2008-10-28 15:52:54.901 302 17496.30 71.36 53902.77 88888.00 2008-10-28 15:52:55.401 302 17496.27 71.33 53902.74 88888.00 2008-10-28 15:52:55.901 302 17496.29 71.33 53902.70 88888.00 2008-10-28 15:52:56.401 302 17496.29 71.38 53902.84 88888.00 2008-10-28 15:52:56.901 302 17496.30 71.42 53902.88 88888.00 2008-10-28 15:52:57.401 302 17496.27 71.44 53902.83 88888.00 2008-10-28 15:52:57.901 302 17496.27 71.38 53902.87 88888.00 2008-10-28 15:52:58.401 302 17496.19 71.42 53902.82 88888.00 2008-10-28 15:52:58.901 302 17496.12 71.50 53902.77 88888.00 2008-10-28 15:52:59.401 302 17496.12 71.50 53902.77 88888.00 2008-10-28 15:52:59.901 302 17496.09 71.40 53902.77 88888.00 2008-10-28 15:53:00.401 302 17496.08 71.37 53902.78 88888.00 2008-10-28 15:53:00.901 302 17496.05 71.50 53902.78 88888.00 2008-10-28 15:53:01.401 302 17496.02 71.48 53902.78 88888.00 2008-10-28 15:53:01.901 302 17496.04 71.52 53902.76 88888.00 2008-10-28 15:53:02.401 302 17496.12 71.54 53902.74 88888.00 2008-10-28 15:53:02.901 302 17496.15 71.49 53902.72 88888.00 2008-10-28 15:53:03.401 302 17496.25 71.49 53902.70 88888.00 2008-10-28 15:53:03.901 302 17496.19 71.49 53902.78 88888.00 2008-10-28 15:53:04.401 302 17496.09 71.44 53902.80 88888.00 2008-10-28 15:53:04.901 302 17496.02 71.43 53902.80 88888.00 2008-10-28 15:53:05.401 302 17496.00 71.46 53902.73 88888.00 2008-10-28 15:53:05.901 302 17495.98 71.50 53902.77 88888.00 2008-10-28 15:53:06.401 302 17495.91 71.56 53902.88 88888.00 2008-10-28 15:53:06.901 302 17495.90 71.57 53902.84 88888.00 2008-10-28 15:53:07.401 302 17495.83 71.56 53902.70 88888.00 2008-10-28 15:53:07.901 302 17495.83 71.58 53902.70 88888.00 2008-10-28 15:53:08.401 302 17495.78 71.54 53902.71 88888.00 2008-10-28 15:53:08.901 302 17495.79 71.61 53902.74 88888.00 2008-10-28 15:53:09.401 302 17495.82 71.62 53902.69 88888.00 2008-10-28 15:53:09.901 302 17495.88 71.59 53902.56 88888.00 2008-10-28 15:53:10.401 302 17495.92 71.57 53902.58 88888.00 2008-10-28 15:53:10.901 302 17495.78 71.68 53902.66 88888.00 2008-10-28 15:53:11.401 302 17495.72 71.70 53902.80 88888.00 2008-10-28 15:53:11.901 302 17495.73 71.70 53902.78 88888.00 2008-10-28 15:53:12.401 302 17495.72 71.77 53902.72 88888.00 2008-10-28 15:53:12.901 302 17495.71 71.85 53902.77 88888.00 2008-10-28 15:53:13.401 302 17495.72 71.87 53902.72 88888.00 2008-10-28 15:53:13.901 302 17495.64 71.92 53902.73 88888.00 2008-10-28 15:53:14.401 302 17495.62 71.95 53902.84 88888.00 2008-10-28 15:53:14.901 302 17495.55 71.98 53902.79 88888.00 2008-10-28 15:53:15.401 302 17495.56 72.05 53902.69 88888.00 2008-10-28 15:53:15.901 302 17495.71 72.14 53902.66 88888.00 2008-10-28 15:53:16.401 302 17495.71 72.18 53902.65 88888.00 2008-10-28 15:53:16.901 302 17495.52 72.15 53902.77 88888.00 2008-10-28 15:53:17.401 302 17495.50 72.20 53902.78 88888.00 2008-10-28 15:53:17.901 302 17495.52 72.34 53902.70 88888.00 2008-10-28 15:53:18.401 302 17495.63 72.36 53902.67 88888.00 2008-10-28 15:53:18.901 302 17495.69 72.40 53902.72 88888.00 2008-10-28 15:53:19.401 302 17495.60 72.41 53902.69 88888.00 2008-10-28 15:53:19.901 302 17495.52 72.43 53902.64 88888.00 2008-10-28 15:53:20.401 302 17495.51 72.46 53902.71 88888.00 2008-10-28 15:53:20.901 302 17495.46 72.53 53902.78 88888.00 2008-10-28 15:53:21.401 302 17495.30 72.53 53902.82 88888.00 2008-10-28 15:53:21.901 302 17495.32 72.60 53902.83 88888.00 2008-10-28 15:53:22.401 302 17495.31 72.60 53902.82 88888.00 2008-10-28 15:53:22.901 302 17495.32 72.64 53902.81 88888.00 2008-10-28 15:53:23.401 302 17495.29 72.71 53902.82 88888.00 2008-10-28 15:53:23.901 302 17495.20 72.74 53902.94 88888.00 2008-10-28 15:53:24.401 302 17495.18 72.78 53903.03 88888.00 2008-10-28 15:53:24.901 302 17495.23 72.86 53902.89 88888.00 2008-10-28 15:53:25.401 302 17495.22 72.84 53902.85 88888.00 2008-10-28 15:53:25.901 302 17495.17 72.86 53902.81 88888.00 2008-10-28 15:53:26.401 302 17495.15 72.88 53902.80 88888.00 2008-10-28 15:53:26.901 302 17495.12 72.87 53902.92 88888.00 2008-10-28 15:53:27.401 302 17495.07 72.99 53902.84 88888.00 2008-10-28 15:53:27.901 302 17495.07 72.97 53902.81 88888.00 2008-10-28 15:53:28.401 302 17495.15 72.98 53902.87 88888.00 2008-10-28 15:53:28.901 302 17495.13 73.04 53902.81 88888.00 2008-10-28 15:53:29.401 302 17495.08 73.15 53902.74 88888.00 2008-10-28 15:53:29.901 302 17494.98 73.21 53902.74 88888.00 2008-10-28 15:53:30.401 302 17494.99 73.15 53902.82 88888.00 2008-10-28 15:53:30.901 302 17494.86 73.15 53902.78 88888.00 2008-10-28 15:53:31.401 302 17494.86 73.19 53902.84 88888.00 2008-10-28 15:53:31.901 302 17494.89 73.26 53902.87 88888.00 2008-10-28 15:53:32.401 302 17494.92 73.29 53902.90 88888.00 2008-10-28 15:53:32.901 302 17495.01 73.25 53902.87 88888.00 2008-10-28 15:53:33.401 302 17494.91 73.32 53902.77 88888.00 2008-10-28 15:53:33.901 302 17494.94 73.44 53902.85 88888.00 2008-10-28 15:53:34.401 302 17494.95 73.45 53902.88 88888.00 2008-10-28 15:53:34.901 302 17494.92 73.47 53902.88 88888.00 2008-10-28 15:53:35.401 302 17494.87 73.52 53902.89 88888.00 2008-10-28 15:53:35.901 302 17494.79 73.49 53902.84 88888.00 2008-10-28 15:53:36.401 302 17494.85 73.49 53902.73 88888.00 2008-10-28 15:53:36.901 302 17494.85 73.61 53902.78 88888.00 2008-10-28 15:53:37.401 302 17494.67 73.66 53902.78 88888.00 2008-10-28 15:53:37.901 302 17494.69 73.62 53902.80 88888.00 2008-10-28 15:53:38.401 302 17494.69 73.72 53902.83 88888.00 2008-10-28 15:53:38.901 302 17494.70 73.85 53902.80 88888.00 2008-10-28 15:53:39.401 302 17494.71 73.96 53902.78 88888.00 2008-10-28 15:53:39.901 302 17494.75 74.00 53902.70 88888.00 2008-10-28 15:53:40.401 302 17494.72 73.95 53902.69 88888.00 2008-10-28 15:53:40.901 302 17494.68 73.93 53902.72 88888.00 2008-10-28 15:53:41.401 302 17494.66 73.94 53902.90 88888.00 2008-10-28 15:53:41.901 302 17494.61 74.03 53902.91 88888.00 2008-10-28 15:53:42.401 302 17494.53 74.05 53902.83 88888.00 2008-10-28 15:53:42.901 302 17494.53 74.14 53902.85 88888.00 2008-10-28 15:53:43.401 302 17494.40 74.17 53902.84 88888.00 2008-10-28 15:53:43.901 302 17494.41 74.10 53902.81 88888.00 2008-10-28 15:53:44.401 302 17494.47 74.12 53902.72 88888.00 2008-10-28 15:53:44.901 302 17494.50 74.22 53902.70 88888.00 2008-10-28 15:53:45.401 302 17494.47 74.26 53902.76 88888.00 2008-10-28 15:53:45.901 302 17494.44 74.22 53902.85 88888.00 2008-10-28 15:53:46.401 302 17494.43 74.17 53902.91 88888.00 2008-10-28 15:53:46.901 302 17494.37 74.24 53902.88 88888.00 2008-10-28 15:53:47.401 302 17494.46 74.32 53902.91 88888.00 2008-10-28 15:53:47.901 302 17494.50 74.35 53902.87 88888.00 2008-10-28 15:53:48.401 302 17494.48 74.35 53902.87 88888.00 2008-10-28 15:53:48.901 302 17494.43 74.39 53902.78 88888.00 2008-10-28 15:53:49.401 302 17494.35 74.37 53902.83 88888.00 2008-10-28 15:53:49.901 302 17494.45 74.36 53902.80 88888.00 2008-10-28 15:53:50.401 302 17494.45 74.35 53902.81 88888.00 2008-10-28 15:53:50.901 302 17494.44 74.33 53902.83 88888.00 2008-10-28 15:53:51.401 302 17494.45 74.35 53902.77 88888.00 2008-10-28 15:53:51.901 302 17494.37 74.40 53902.64 88888.00 2008-10-28 15:53:52.401 302 17494.35 74.41 53902.66 88888.00 2008-10-28 15:53:52.901 302 17494.35 74.52 53902.72 88888.00 2008-10-28 15:53:53.401 302 17494.38 74.54 53902.76 88888.00 2008-10-28 15:53:53.901 302 17494.35 74.50 53902.72 88888.00 2008-10-28 15:53:54.401 302 17494.35 74.49 53902.70 88888.00 2008-10-28 15:53:54.901 302 17494.36 74.52 53902.73 88888.00 2008-10-28 15:53:55.401 302 17494.39 74.54 53902.82 88888.00 2008-10-28 15:53:55.901 302 17494.33 74.56 53902.85 88888.00 2008-10-28 15:53:56.401 302 17494.19 74.61 53902.83 88888.00 2008-10-28 15:53:56.901 302 17494.17 74.53 53902.79 88888.00 2008-10-28 15:53:57.401 302 17494.08 74.50 53902.79 88888.00 2008-10-28 15:53:57.901 302 17494.20 74.59 53902.79 88888.00 2008-10-28 15:53:58.401 302 17494.18 74.60 53902.78 88888.00 2008-10-28 15:53:58.901 302 17494.10 74.63 53902.79 88888.00 2008-10-28 15:53:59.401 302 17494.11 74.72 53902.84 88888.00 2008-10-28 15:53:59.901 302 17494.09 74.69 53902.87 88888.00 2008-10-28 15:54:00.401 302 17494.13 74.60 53902.77 88888.00 2008-10-28 15:54:00.901 302 17494.19 74.64 53902.72 88888.00 2008-10-28 15:54:01.401 302 17494.24 74.64 53902.67 88888.00 2008-10-28 15:54:01.901 302 17494.23 74.64 53902.77 88888.00 2008-10-28 15:54:02.401 302 17494.25 74.69 53902.78 88888.00 2008-10-28 15:54:02.901 302 17494.23 74.63 53902.77 88888.00 2008-10-28 15:54:03.401 302 17494.10 74.65 53902.72 88888.00 2008-10-28 15:54:03.901 302 17494.14 74.64 53902.72 88888.00 2008-10-28 15:54:04.401 302 17494.19 74.51 53902.71 88888.00 2008-10-28 15:54:04.901 302 17494.18 74.54 53902.73 88888.00 2008-10-28 15:54:05.401 302 17494.21 74.59 53902.71 88888.00 2008-10-28 15:54:05.901 302 17494.24 74.65 53902.79 88888.00 2008-10-28 15:54:06.401 302 17494.24 74.65 53902.77 88888.00 2008-10-28 15:54:06.901 302 17494.16 74.60 53902.65 88888.00 2008-10-28 15:54:07.401 302 17494.16 74.55 53902.70 88888.00 2008-10-28 15:54:07.901 302 17494.15 74.52 53902.70 88888.00 2008-10-28 15:54:08.401 302 17494.18 74.51 53902.76 88888.00 2008-10-28 15:54:08.901 302 17494.21 74.49 53902.74 88888.00 2008-10-28 15:54:09.401 302 17494.23 74.52 53902.72 88888.00 2008-10-28 15:54:09.901 302 17494.30 74.48 53902.71 88888.00 2008-10-28 15:54:10.401 302 17494.29 74.42 53902.67 88888.00 2008-10-28 15:54:10.901 302 17494.17 74.43 53902.62 88888.00 2008-10-28 15:54:11.401 302 17494.16 74.48 53902.61 88888.00 2008-10-28 15:54:11.901 302 17494.18 74.41 53902.69 88888.00 2008-10-28 15:54:12.401 302 17494.11 74.34 53902.71 88888.00 2008-10-28 15:54:12.901 302 17494.03 74.35 53902.77 88888.00 2008-10-28 15:54:13.401 302 17494.11 74.37 53902.78 88888.00 2008-10-28 15:54:13.901 302 17494.18 74.32 53902.68 88888.00 2008-10-28 15:54:14.401 302 17494.11 74.27 53902.59 88888.00 2008-10-28 15:54:14.901 302 17494.13 74.23 53902.53 88888.00 2008-10-28 15:54:15.401 302 17494.23 74.29 53902.57 88888.00 2008-10-28 15:54:15.901 302 17494.27 74.22 53902.66 88888.00 2008-10-28 15:54:16.401 302 17494.26 74.23 53902.68 88888.00 2008-10-28 15:54:16.901 302 17494.21 74.26 53902.64 88888.00 2008-10-28 15:54:17.401 302 17494.30 74.35 53902.72 88888.00 2008-10-28 15:54:17.901 302 17494.34 74.40 53902.70 88888.00 2008-10-28 15:54:18.401 302 17494.34 74.32 53902.57 88888.00 2008-10-28 15:54:18.901 302 17494.31 74.26 53902.60 88888.00 2008-10-28 15:54:19.401 302 17494.33 74.31 53902.59 88888.00 2008-10-28 15:54:19.901 302 17494.34 74.35 53902.55 88888.00 2008-10-28 15:54:20.401 302 17494.34 74.37 53902.54 88888.00 2008-10-28 15:54:20.901 302 17494.27 74.37 53902.65 88888.00 2008-10-28 15:54:21.401 302 17494.30 74.44 53902.65 88888.00 2008-10-28 15:54:21.901 302 17494.40 74.46 53902.58 88888.00 2008-10-28 15:54:22.401 302 17494.37 74.40 53902.47 88888.00 2008-10-28 15:54:22.901 302 17494.41 74.36 53902.50 88888.00 2008-10-28 15:54:23.401 302 17494.40 74.37 53902.57 88888.00 2008-10-28 15:54:23.901 302 17494.46 74.49 53902.55 88888.00 2008-10-28 15:54:24.401 302 17494.45 74.52 53902.57 88888.00 2008-10-28 15:54:24.901 302 17494.49 74.52 53902.51 88888.00 2008-10-28 15:54:25.401 302 17494.44 74.50 53902.49 88888.00 2008-10-28 15:54:25.901 302 17494.43 74.43 53902.47 88888.00 2008-10-28 15:54:26.401 302 17494.43 74.35 53902.44 88888.00 2008-10-28 15:54:26.901 302 17494.43 74.42 53902.44 88888.00 2008-10-28 15:54:27.401 302 17494.53 74.40 53902.35 88888.00 2008-10-28 15:54:27.901 302 17494.49 74.40 53902.38 88888.00 2008-10-28 15:54:28.401 302 17494.55 74.41 53902.40 88888.00 2008-10-28 15:54:28.901 302 17494.61 74.44 53902.33 88888.00 2008-10-28 15:54:29.401 302 17494.54 74.49 53902.44 88888.00 2008-10-28 15:54:29.901 302 17494.54 74.49 53902.38 88888.00 2008-10-28 15:54:30.401 302 17494.55 74.41 53902.29 88888.00 2008-10-28 15:54:30.901 302 17494.50 74.35 53902.34 88888.00 2008-10-28 15:54:31.401 302 17494.47 74.35 53902.38 88888.00 2008-10-28 15:54:31.901 302 17494.43 74.40 53902.46 88888.00 2008-10-28 15:54:32.401 302 17494.38 74.36 53902.46 88888.00 2008-10-28 15:54:32.901 302 17494.41 74.30 53902.39 88888.00 2008-10-28 15:54:33.401 302 17494.49 74.31 53902.31 88888.00 2008-10-28 15:54:33.901 302 17494.51 74.30 53902.28 88888.00 2008-10-28 15:54:34.401 302 17494.50 74.31 53902.28 88888.00 2008-10-28 15:54:34.901 302 17494.54 74.33 53902.26 88888.00 2008-10-28 15:54:35.401 302 17494.51 74.39 53902.35 88888.00 2008-10-28 15:54:35.901 302 17494.53 74.40 53902.51 88888.00 2008-10-28 15:54:36.401 302 17494.49 74.37 53902.46 88888.00 2008-10-28 15:54:36.901 302 17494.46 74.34 53902.34 88888.00 2008-10-28 15:54:37.401 302 17494.45 74.36 53902.34 88888.00 2008-10-28 15:54:37.901 302 17494.48 74.29 53902.35 88888.00 2008-10-28 15:54:38.401 302 17494.51 74.24 53902.36 88888.00 2008-10-28 15:54:38.901 302 17494.55 74.29 53902.31 88888.00 2008-10-28 15:54:39.401 302 17494.57 74.26 53902.26 88888.00 2008-10-28 15:54:39.901 302 17494.56 74.29 53902.32 88888.00 2008-10-28 15:54:40.401 302 17494.54 74.27 53902.29 88888.00 2008-10-28 15:54:40.901 302 17494.59 74.25 53902.36 88888.00 2008-10-28 15:54:41.401 302 17494.59 74.23 53902.37 88888.00 2008-10-28 15:54:41.901 302 17494.51 74.19 53902.36 88888.00 2008-10-28 15:54:42.401 302 17494.46 74.09 53902.33 88888.00 2008-10-28 15:54:42.901 302 17494.53 74.11 53902.28 88888.00 2008-10-28 15:54:43.401 302 17494.54 74.09 53902.26 88888.00 2008-10-28 15:54:43.901 302 17494.54 74.02 53902.22 88888.00 2008-10-28 15:54:44.401 302 17494.47 74.01 53902.28 88888.00 2008-10-28 15:54:44.901 302 17494.44 74.04 53902.34 88888.00 2008-10-28 15:54:45.401 302 17494.43 74.02 53902.35 88888.00 2008-10-28 15:54:45.901 302 17494.37 73.97 53902.26 88888.00 2008-10-28 15:54:46.401 302 17494.36 73.93 53902.21 88888.00 2008-10-28 15:54:46.901 302 17494.43 73.96 53902.25 88888.00 2008-10-28 15:54:47.401 302 17494.44 74.03 53902.28 88888.00 2008-10-28 15:54:47.901 302 17494.50 74.02 53902.32 88888.00 2008-10-28 15:54:48.401 302 17494.51 74.02 53902.27 88888.00 2008-10-28 15:54:48.901 302 17494.50 74.09 53902.31 88888.00 2008-10-28 15:54:49.401 302 17494.50 74.09 53902.32 88888.00 2008-10-28 15:54:49.901 302 17494.50 74.05 53902.39 88888.00 2008-10-28 15:54:50.401 302 17494.44 74.02 53902.40 88888.00 2008-10-28 15:54:50.901 302 17494.47 74.11 53902.42 88888.00 2008-10-28 15:54:51.401 302 17494.43 74.14 53902.33 88888.00 2008-10-28 15:54:51.901 302 17494.43 74.21 53902.35 88888.00 2008-10-28 15:54:52.401 302 17494.46 74.27 53902.48 88888.00 2008-10-28 15:54:52.901 302 17494.41 74.29 53902.46 88888.00 2008-10-28 15:54:53.401 302 17494.38 74.33 53902.44 88888.00 2008-10-28 15:54:53.901 302 17494.30 74.34 53902.49 88888.00 2008-10-28 15:54:54.401 302 17494.29 74.31 53902.54 88888.00 2008-10-28 15:54:54.901 302 17494.27 74.32 53902.46 88888.00 2008-10-28 15:54:55.401 302 17494.20 74.33 53902.43 88888.00 2008-10-28 15:54:55.901 302 17494.24 74.42 53902.39 88888.00 2008-10-28 15:54:56.401 302 17494.09 74.44 53902.50 88888.00 2008-10-28 15:54:56.901 302 17494.07 74.49 53902.56 88888.00 2008-10-28 15:54:57.401 302 17494.16 74.52 53902.64 88888.00 2008-10-28 15:54:57.901 302 17494.17 74.54 53902.57 88888.00 2008-10-28 15:54:58.401 302 17494.06 74.56 53902.48 88888.00 2008-10-28 15:54:58.901 302 17494.02 74.66 53902.49 88888.00 2008-10-28 15:54:59.401 302 17494.03 74.68 53902.43 88888.00 2008-10-28 15:54:59.901 302 17494.04 74.66 53902.32 88888.00 2008-10-28 15:55:00.401 302 17494.02 74.75 53902.35 88888.00 2008-10-28 15:55:00.901 302 17493.98 74.84 53902.36 88888.00 2008-10-28 15:55:01.401 302 17493.96 74.88 53902.39 88888.00 2008-10-28 15:55:01.901 302 17494.06 74.91 53902.36 88888.00 2008-10-28 15:55:02.401 302 17494.06 74.99 53902.36 88888.00 2008-10-28 15:55:02.901 302 17494.10 75.02 53902.38 88888.00 2008-10-28 15:55:03.401 302 17494.13 75.04 53902.40 88888.00 2008-10-28 15:55:03.901 302 17494.14 75.10 53902.37 88888.00 2008-10-28 15:55:04.401 302 17494.11 75.17 53902.28 88888.00 2008-10-28 15:55:04.901 302 17494.19 75.12 53902.25 88888.00 2008-10-28 15:55:05.401 302 17494.25 75.12 53902.26 88888.00 2008-10-28 15:55:05.901 302 17494.19 75.15 53902.22 88888.00 2008-10-28 15:55:06.401 302 17494.19 75.20 53902.29 88888.00 2008-10-28 15:55:06.901 302 17494.19 75.23 53902.37 88888.00 2008-10-28 15:55:07.401 302 17494.21 75.27 53902.38 88888.00 2008-10-28 15:55:07.901 302 17494.26 75.30 53902.37 88888.00 2008-10-28 15:55:08.401 302 17494.25 75.37 53902.36 88888.00 2008-10-28 15:55:08.901 302 17494.29 75.41 53902.28 88888.00 2008-10-28 15:55:09.401 302 17494.26 75.43 53902.25 88888.00 2008-10-28 15:55:09.901 302 17494.26 75.40 53902.28 88888.00 2008-10-28 15:55:10.401 302 17494.31 75.41 53902.32 88888.00 2008-10-28 15:55:10.901 302 17494.24 75.41 53902.40 88888.00 2008-10-28 15:55:11.401 302 17494.19 75.37 53902.39 88888.00 2008-10-28 15:55:11.901 302 17494.24 75.42 53902.29 88888.00 2008-10-28 15:55:12.401 302 17494.25 75.44 53902.36 88888.00 2008-10-28 15:55:12.901 302 17494.27 75.42 53902.37 88888.00 2008-10-28 15:55:13.401 302 17494.25 75.44 53902.35 88888.00 2008-10-28 15:55:13.901 302 17494.27 75.44 53902.31 88888.00 2008-10-28 15:55:14.401 302 17494.36 75.41 53902.35 88888.00 2008-10-28 15:55:14.901 302 17494.34 75.39 53902.37 88888.00 2008-10-28 15:55:15.401 302 17494.40 75.38 53902.36 88888.00 2008-10-28 15:55:15.901 302 17494.41 75.46 53902.38 88888.00 2008-10-28 15:55:16.401 302 17494.48 75.50 53902.46 88888.00 2008-10-28 15:55:16.901 302 17494.53 75.44 53902.44 88888.00 2008-10-28 15:55:17.401 302 17494.53 75.41 53902.36 88888.00 2008-10-28 15:55:17.901 302 17494.48 75.39 53902.28 88888.00 2008-10-28 15:55:18.401 302 17494.50 75.41 53902.23 88888.00 2008-10-28 15:55:18.901 302 17494.49 75.49 53902.18 88888.00 2008-10-28 15:55:19.401 302 17494.45 75.44 53902.17 88888.00 2008-10-28 15:55:19.901 302 17494.49 75.39 53902.26 88888.00 2008-10-28 15:55:20.401 302 17494.56 75.40 53902.24 88888.00 2008-10-28 15:55:20.901 302 17494.65 75.38 53902.23 88888.00 2008-10-28 15:55:21.401 302 17494.57 75.38 53902.32 88888.00 2008-10-28 15:55:21.901 302 17494.50 75.40 53902.24 88888.00 2008-10-28 15:55:22.401 302 17494.51 75.43 53902.18 88888.00 2008-10-28 15:55:22.901 302 17494.61 75.37 53902.26 88888.00 2008-10-28 15:55:23.401 302 17494.64 75.30 53902.28 88888.00 2008-10-28 15:55:23.901 302 17494.69 75.30 53902.20 88888.00 2008-10-28 15:55:24.401 302 17494.71 75.31 53902.29 88888.00 2008-10-28 15:55:24.901 302 17494.71 75.34 53902.37 88888.00 2008-10-28 15:55:25.401 302 17494.69 75.31 53902.44 88888.00 2008-10-28 15:55:25.901 302 17494.75 75.31 53902.34 88888.00 2008-10-28 15:55:26.401 302 17494.78 75.36 53902.20 88888.00 2008-10-28 15:55:26.901 302 17494.70 75.32 53902.18 88888.00 2008-10-28 15:55:27.401 302 17494.69 75.30 53902.15 88888.00 2008-10-28 15:55:27.901 302 17494.75 75.28 53902.17 88888.00 2008-10-28 15:55:28.401 302 17494.79 75.27 53902.15 88888.00 2008-10-28 15:55:28.901 302 17494.85 75.32 53902.13 88888.00 2008-10-28 15:55:29.401 302 17494.97 75.37 53902.03 88888.00 2008-10-28 15:55:29.901 302 17495.05 75.29 53902.05 88888.00 2008-10-28 15:55:30.401 302 17494.96 75.26 53902.11 88888.00 2008-10-28 15:55:30.901 302 17494.96 75.17 53902.16 88888.00 2008-10-28 15:55:31.401 302 17495.00 75.14 53902.16 88888.00 2008-10-28 15:55:31.901 302 17495.09 75.13 53902.18 88888.00 2008-10-28 15:55:32.401 302 17495.13 75.17 53902.12 88888.00 2008-10-28 15:55:32.901 302 17495.16 75.20 53902.13 88888.00 2008-10-28 15:55:33.401 302 17495.22 75.23 53902.12 88888.00 2008-10-28 15:55:33.901 302 17495.19 75.21 53902.09 88888.00 2008-10-28 15:55:34.401 302 17495.26 75.21 53902.13 88888.00 2008-10-28 15:55:34.901 302 17495.25 75.23 53902.13 88888.00 2008-10-28 15:55:35.401 302 17495.39 75.28 53902.05 88888.00 2008-10-28 15:55:35.901 302 17495.43 75.23 53901.93 88888.00 2008-10-28 15:55:36.401 302 17495.47 75.15 53901.98 88888.00 2008-10-28 15:55:36.901 302 17495.46 75.12 53902.04 88888.00 2008-10-28 15:55:37.401 302 17495.48 75.09 53901.94 88888.00 2008-10-28 15:55:37.901 302 17495.47 75.02 53901.94 88888.00 2008-10-28 15:55:38.401 302 17495.42 75.02 53902.06 88888.00 2008-10-28 15:55:38.901 302 17495.49 75.07 53902.11 88888.00 2008-10-28 15:55:39.401 302 17495.62 75.00 53902.21 88888.00 2008-10-28 15:55:39.901 302 17495.61 75.03 53902.05 88888.00 2008-10-28 15:55:40.401 302 17495.70 74.97 53902.00 88888.00 2008-10-28 15:55:40.901 302 17495.80 74.87 53901.99 88888.00 2008-10-28 15:55:41.401 302 17495.84 74.74 53901.97 88888.00 2008-10-28 15:55:41.901 302 17495.96 74.66 53901.89 88888.00 2008-10-28 15:55:42.401 302 17496.03 74.53 53901.91 88888.00 2008-10-28 15:55:42.901 302 17496.11 74.51 53901.94 88888.00 2008-10-28 15:55:43.401 302 17496.20 74.44 53901.94 88888.00 2008-10-28 15:55:43.901 302 17496.32 74.41 53901.87 88888.00 2008-10-28 15:55:44.401 302 17496.31 74.40 53901.89 88888.00 2008-10-28 15:55:44.901 302 17496.34 74.35 53901.93 88888.00 2008-10-28 15:55:45.401 302 17496.35 74.25 53901.91 88888.00 2008-10-28 15:55:45.901 302 17496.54 74.21 53901.86 88888.00 2008-10-28 15:55:46.401 302 17496.61 74.13 53901.83 88888.00 2008-10-28 15:55:46.901 302 17496.70 74.03 53901.80 88888.00 2008-10-28 15:55:47.401 302 17496.69 74.00 53901.70 88888.00 2008-10-28 15:55:47.901 302 17496.72 73.84 53901.60 88888.00 2008-10-28 15:55:48.401 302 17496.83 73.74 53901.70 88888.00 2008-10-28 15:55:48.901 302 17496.85 73.64 53901.72 88888.00 2008-10-28 15:55:49.401 302 17496.80 73.58 53901.75 88888.00 2008-10-28 15:55:49.901 302 17496.92 73.51 53901.78 88888.00 2008-10-28 15:55:50.401 302 17496.94 73.46 53901.78 88888.00 2008-10-28 15:55:50.901 302 17496.92 73.32 53901.89 88888.00 2008-10-28 15:55:51.401 302 17496.96 73.18 53901.91 88888.00 2008-10-28 15:55:51.901 302 17497.02 73.14 53901.80 88888.00 2008-10-28 15:55:52.401 302 17496.98 73.12 53901.79 88888.00 2008-10-28 15:55:52.901 302 17496.92 73.08 53901.71 88888.00 2008-10-28 15:55:53.401 302 17496.99 72.98 53901.60 88888.00 2008-10-28 15:55:53.901 302 17497.00 72.90 53901.59 88888.00 2008-10-28 15:55:54.401 302 17497.00 72.92 53901.60 88888.00 2008-10-28 15:55:54.901 302 17497.03 72.79 53901.70 88888.00 2008-10-28 15:55:55.401 302 17496.92 72.77 53901.75 88888.00 2008-10-28 15:55:55.901 302 17496.96 72.73 53901.66 88888.00 2008-10-28 15:55:56.401 302 17497.00 72.57 53901.68 88888.00 2008-10-28 15:55:56.901 302 17496.99 72.50 53901.73 88888.00 2008-10-28 15:55:57.401 302 17497.02 72.48 53901.65 88888.00 2008-10-28 15:55:57.901 302 17497.05 72.45 53901.66 88888.00 2008-10-28 15:55:58.401 302 17497.11 72.39 53901.71 88888.00 2008-10-28 15:55:58.901 302 17497.23 72.32 53901.71 88888.00 2008-10-28 15:55:59.401 302 17497.30 72.27 53901.65 88888.00 2008-10-28 15:55:59.901 302 17497.30 72.19 53901.71 88888.00 2008-10-28 15:56:00.401 302 17497.32 72.14 53901.75 88888.00 2008-10-28 15:56:00.901 302 17497.32 72.14 53901.70 88888.00 2008-10-28 15:56:01.401 302 17497.36 71.95 53901.77 88888.00 2008-10-28 15:56:01.901 302 17497.34 71.87 53901.72 88888.00 2008-10-28 15:56:02.401 302 17497.37 71.83 53901.65 88888.00 2008-10-28 15:56:02.901 302 17497.49 71.81 53901.60 88888.00 2008-10-28 15:56:03.401 302 17497.53 71.81 53901.68 88888.00 2008-10-28 15:56:03.901 302 17497.61 71.78 53901.72 88888.00 2008-10-28 15:56:04.401 302 17497.55 71.71 53901.73 88888.00 2008-10-28 15:56:04.901 302 17497.68 71.69 53901.77 88888.00 2008-10-28 15:56:05.401 302 17497.80 71.62 53901.68 88888.00 2008-10-28 15:56:05.901 302 17497.87 71.50 53901.58 88888.00 2008-10-28 15:56:06.401 302 17497.92 71.42 53901.62 88888.00 2008-10-28 15:56:06.901 302 17497.96 71.34 53901.70 88888.00 2008-10-28 15:56:07.401 302 17497.93 71.34 53901.75 88888.00 2008-10-28 15:56:07.901 302 17497.94 71.33 53901.77 88888.00 2008-10-28 15:56:08.398 302 17497.96 71.23 53901.70 88888.00 2008-10-28 15:56:08.908 302 17498.03 71.14 53901.69 88888.00 2008-10-28 15:56:09.408 302 17498.05 71.11 53901.73 88888.00 2008-10-28 15:56:09.908 302 17498.04 71.10 53901.79 88888.00 2008-10-28 15:56:10.408 302 17498.00 71.00 53901.77 88888.00 2008-10-28 15:56:10.908 302 17498.02 70.92 53901.77 88888.00 2008-10-28 15:56:11.408 302 17498.09 70.91 53901.73 88888.00 2008-10-28 15:56:11.908 302 17498.13 70.88 53901.67 88888.00 2008-10-28 15:56:12.408 302 17498.14 70.83 53901.73 88888.00 2008-10-28 15:56:12.908 302 17498.05 70.84 53901.77 88888.00 2008-10-28 15:56:13.408 302 17498.02 70.78 53901.86 88888.00 2008-10-28 15:56:13.908 302 17498.06 70.79 53901.78 88888.00 2008-10-28 15:56:14.408 302 17498.05 70.79 53901.62 88888.00 2008-10-28 15:56:14.908 302 17498.07 70.79 53901.67 88888.00 2008-10-28 15:56:15.408 302 17498.07 70.70 53901.72 88888.00 2008-10-28 15:56:15.908 302 17498.07 70.61 53901.73 88888.00 2008-10-28 15:56:16.408 302 17498.17 70.56 53901.67 88888.00 2008-10-28 15:56:16.908 302 17498.27 70.63 53901.61 88888.00 2008-10-28 15:56:17.408 302 17498.29 70.64 53901.65 88888.00 2008-10-28 15:56:17.908 302 17498.33 70.52 53901.70 88888.00 2008-10-28 15:56:18.408 302 17498.37 70.45 53901.67 88888.00 2008-10-28 15:56:18.908 302 17498.47 70.43 53901.70 88888.00 2008-10-28 15:56:19.408 302 17498.52 70.33 53901.73 88888.00 2008-10-28 15:56:19.908 302 17498.52 70.21 53901.77 88888.00 2008-10-28 15:56:20.408 302 17498.52 70.14 53901.78 88888.00 2008-10-28 15:56:20.908 302 17498.54 70.15 53901.77 88888.00 2008-10-28 15:56:21.408 302 17498.65 70.09 53901.79 88888.00 2008-10-28 15:56:21.908 302 17498.72 70.00 53901.78 88888.00 2008-10-28 15:56:22.408 302 17498.75 69.95 53901.80 88888.00 2008-10-28 15:56:22.908 302 17498.78 69.91 53901.78 88888.00 2008-10-28 15:56:23.408 302 17498.84 69.86 53901.80 88888.00 2008-10-28 15:56:23.908 302 17498.85 69.78 53901.83 88888.00 2008-10-28 15:56:24.408 302 17498.84 69.77 53901.91 88888.00 2008-10-28 15:56:24.908 302 17498.83 69.74 53901.83 88888.00 2008-10-28 15:56:25.408 302 17498.89 69.65 53901.75 88888.00 2008-10-28 15:56:25.908 302 17498.83 69.54 53901.73 88888.00 2008-10-28 15:56:26.408 302 17498.78 69.52 53901.78 88888.00 2008-10-28 15:56:26.908 302 17498.82 69.45 53901.81 88888.00 2008-10-28 15:56:27.408 302 17498.86 69.39 53901.80 88888.00 2008-10-28 15:56:27.908 302 17498.99 69.31 53901.82 88888.00 2008-10-28 15:56:28.408 302 17499.02 69.34 53901.82 88888.00 2008-10-28 15:56:28.908 302 17498.96 69.29 53901.80 88888.00 2008-10-28 15:56:29.408 302 17498.95 69.27 53901.83 88888.00 2008-10-28 15:56:29.908 302 17499.03 69.26 53901.89 88888.00 2008-10-28 15:56:30.408 302 17499.05 69.19 53901.93 88888.00 2008-10-28 15:56:30.908 302 17498.98 69.23 53901.91 88888.00 2008-10-28 15:56:31.408 302 17498.93 69.17 53901.90 88888.00 2008-10-28 15:56:31.908 302 17498.88 69.13 53901.87 88888.00 2008-10-28 15:56:32.408 302 17498.85 69.15 53901.91 88888.00 2008-10-28 15:56:32.908 302 17498.77 69.14 53901.93 88888.00 2008-10-28 15:56:33.408 302 17498.75 69.15 53902.04 88888.00 2008-10-28 15:56:33.908 302 17498.67 69.08 53902.00 88888.00 2008-10-28 15:56:34.408 302 17498.72 69.07 53901.98 88888.00 2008-10-28 15:56:34.908 302 17498.83 69.04 53901.97 88888.00 2008-10-28 15:56:35.408 302 17498.78 69.00 53901.95 88888.00 2008-10-28 15:56:35.908 302 17498.77 68.99 53901.98 88888.00 2008-10-28 15:56:36.408 302 17498.76 69.02 53902.02 88888.00 2008-10-28 15:56:36.908 302 17498.70 68.98 53902.03 88888.00 2008-10-28 15:56:37.408 302 17498.60 68.93 53902.12 88888.00 2008-10-28 15:56:37.908 302 17498.67 68.99 53902.13 88888.00 2008-10-28 15:56:38.408 302 17498.63 68.99 53902.09 88888.00 2008-10-28 15:56:38.908 302 17498.67 68.88 53902.05 88888.00 2008-10-28 15:56:39.408 302 17498.68 68.85 53902.08 88888.00 2008-10-28 15:56:39.908 302 17498.68 68.82 53902.11 88888.00 2008-10-28 15:56:40.408 302 17498.73 68.84 53902.14 88888.00 2008-10-28 15:56:40.908 302 17498.72 68.83 53902.13 88888.00 2008-10-28 15:56:41.408 302 17498.80 68.76 53902.15 88888.00 2008-10-28 15:56:41.908 302 17498.80 68.63 53902.22 88888.00 2008-10-28 15:56:42.408 302 17498.74 68.51 53902.21 88888.00 2008-10-28 15:56:42.908 302 17498.87 68.48 53902.14 88888.00 2008-10-28 15:56:43.408 302 17498.93 68.43 53902.17 88888.00 2008-10-28 15:56:43.908 302 17498.98 68.47 53902.16 88888.00 2008-10-28 15:56:44.408 302 17498.93 68.48 53902.09 88888.00 2008-10-28 15:56:44.908 302 17498.89 68.38 53902.11 88888.00 2008-10-28 15:56:45.408 302 17498.96 68.36 53902.03 88888.00 2008-10-28 15:56:45.908 302 17499.05 68.28 53902.13 88888.00 2008-10-28 15:56:46.408 302 17499.06 68.24 53902.17 88888.00 2008-10-28 15:56:46.908 302 17499.02 68.20 53902.16 88888.00 2008-10-28 15:56:47.408 302 17499.04 68.19 53902.18 88888.00 2008-10-28 15:56:47.908 302 17499.10 68.15 53902.18 88888.00 2008-10-28 15:56:48.408 302 17499.14 68.05 53902.10 88888.00 2008-10-28 15:56:48.908 302 17499.04 68.04 53902.08 88888.00 2008-10-28 15:56:49.408 302 17498.97 68.10 53902.06 88888.00 2008-10-28 15:56:49.908 302 17498.97 68.12 53902.15 88888.00 2008-10-28 15:56:50.408 302 17498.99 68.06 53902.15 88888.00 2008-10-28 15:56:50.908 302 17499.09 67.92 53902.11 88888.00 2008-10-28 15:56:51.408 302 17499.14 67.91 53902.11 88888.00 2008-10-28 15:56:51.908 302 17499.13 67.92 53902.15 88888.00 2008-10-28 15:56:52.408 302 17499.14 67.91 53902.21 88888.00 2008-10-28 15:56:52.908 302 17499.14 67.89 53902.18 88888.00 2008-10-28 15:56:53.408 302 17499.20 67.91 53902.17 88888.00 2008-10-28 15:56:53.908 302 17499.13 67.92 53902.20 88888.00 2008-10-28 15:56:54.408 302 17499.15 67.85 53902.26 88888.00 2008-10-28 15:56:54.908 302 17499.15 67.83 53902.17 88888.00 2008-10-28 15:56:55.408 302 17499.06 67.85 53902.14 88888.00 2008-10-28 15:56:55.908 302 17499.04 67.81 53902.17 88888.00 2008-10-28 15:56:56.408 302 17499.04 67.88 53902.16 88888.00 2008-10-28 15:56:56.908 302 17499.10 67.88 53902.17 88888.00 2008-10-28 15:56:57.408 302 17499.07 67.92 53902.25 88888.00 2008-10-28 15:56:57.908 302 17499.09 67.87 53902.27 88888.00 2008-10-28 15:56:58.408 302 17499.08 67.83 53902.29 88888.00 2008-10-28 15:56:58.908 302 17499.14 67.83 53902.20 88888.00 2008-10-28 15:56:59.408 302 17499.18 67.89 53902.27 88888.00 2008-10-28 15:56:59.908 302 17499.24 67.88 53902.33 88888.00 2008-10-28 15:57:00.408 302 17499.21 67.85 53902.21 88888.00 2008-10-28 15:57:00.908 302 17499.19 67.75 53902.27 88888.00 2008-10-28 15:57:01.408 302 17499.27 67.79 53902.29 88888.00 2008-10-28 15:57:01.908 302 17499.25 67.72 53902.33 88888.00 2008-10-28 15:57:02.408 302 17499.29 67.75 53902.29 88888.00 2008-10-28 15:57:02.908 302 17499.31 67.80 53902.27 88888.00 2008-10-28 15:57:03.408 302 17499.35 67.67 53902.32 88888.00 2008-10-28 15:57:03.908 302 17499.34 67.71 53902.26 88888.00 2008-10-28 15:57:04.408 302 17499.29 67.69 53902.12 88888.00 2008-10-28 15:57:04.908 302 17499.37 67.68 53902.17 88888.00 2008-10-28 15:57:05.408 302 17499.41 67.66 53902.22 88888.00 2008-10-28 15:57:05.908 302 17499.55 67.52 53902.29 88888.00 2008-10-28 15:57:06.408 302 17499.58 67.51 53902.26 88888.00 2008-10-28 15:57:06.908 302 17499.53 67.59 53902.21 88888.00 2008-10-28 15:57:07.408 302 17499.58 67.57 53902.11 88888.00 2008-10-28 15:57:07.908 302 17499.59 67.54 53902.08 88888.00 2008-10-28 15:57:08.408 302 17499.69 67.58 53902.17 88888.00 2008-10-28 15:57:08.908 302 17499.70 67.57 53902.16 88888.00 2008-10-28 15:57:09.408 302 17499.80 67.52 53902.21 88888.00 2008-10-28 15:57:09.908 302 17499.76 67.52 53902.25 88888.00 2008-10-28 15:57:10.408 302 17499.75 67.56 53902.16 88888.00 2008-10-28 15:57:10.908 302 17499.84 67.56 53902.21 88888.00 2008-10-28 15:57:11.408 302 17499.84 67.49 53902.26 88888.00 2008-10-28 15:57:11.908 302 17499.86 67.52 53902.13 88888.00 2008-10-28 15:57:12.408 302 17499.90 67.50 53902.14 88888.00 2008-10-28 15:57:12.908 302 17499.86 67.56 53902.25 88888.00 2008-10-28 15:57:13.408 302 17499.88 67.54 53902.27 88888.00 2008-10-28 15:57:13.908 302 17499.89 67.56 53902.25 88888.00 2008-10-28 15:57:14.408 302 17499.90 67.52 53902.22 88888.00 2008-10-28 15:57:14.908 302 17499.87 67.51 53902.25 88888.00 2008-10-28 15:57:15.408 302 17499.89 67.50 53902.26 88888.00 2008-10-28 15:57:15.908 302 17499.84 67.50 53902.23 88888.00 2008-10-28 15:57:16.408 302 17499.81 67.57 53902.25 88888.00 2008-10-28 15:57:16.908 302 17499.78 67.56 53902.20 88888.00 2008-10-28 15:57:17.408 302 17499.72 67.52 53902.12 88888.00 2008-10-28 15:57:17.908 302 17499.71 67.51 53902.09 88888.00 2008-10-28 15:57:18.408 302 17499.61 67.52 53902.11 88888.00 2008-10-28 15:57:18.908 302 17499.66 67.48 53902.15 88888.00 2008-10-28 15:57:19.408 302 17499.68 67.50 53902.31 88888.00 2008-10-28 15:57:19.908 302 17499.58 67.46 53902.33 88888.00 2008-10-28 15:57:20.408 302 17499.58 67.41 53902.35 88888.00 2008-10-28 15:57:20.908 302 17499.56 67.49 53902.31 88888.00 2008-10-28 15:57:21.408 302 17499.66 67.52 53902.27 88888.00 2008-10-28 15:57:21.908 302 17499.72 67.52 53902.20 88888.00 2008-10-28 15:57:22.408 302 17499.75 67.49 53902.25 88888.00 2008-10-28 15:57:22.908 302 17499.79 67.56 53902.32 88888.00 2008-10-28 15:57:23.408 302 17499.71 67.56 53902.22 88888.00 2008-10-28 15:57:23.908 302 17499.71 67.54 53902.16 88888.00 2008-10-28 15:57:24.408 302 17499.82 67.51 53902.23 88888.00 2008-10-28 15:57:24.908 302 17499.81 67.50 53902.23 88888.00 2008-10-28 15:57:25.408 302 17499.76 67.50 53902.18 88888.00 2008-10-28 15:57:25.908 302 17499.82 67.50 53902.10 88888.00 2008-10-28 15:57:26.408 302 17499.87 67.48 53902.12 88888.00 2008-10-28 15:57:26.908 302 17499.87 67.48 53902.05 88888.00 2008-10-28 15:57:27.408 302 17499.92 67.48 53902.00 88888.00 2008-10-28 15:57:27.908 302 17500.06 67.36 53902.13 88888.00 2008-10-28 15:57:28.408 302 17500.11 67.37 53902.14 88888.00 2008-10-28 15:57:28.908 302 17500.05 67.33 53902.14 88888.00 2008-10-28 15:57:29.408 302 17500.12 67.30 53902.17 88888.00 2008-10-28 15:57:29.908 302 17500.16 67.29 53902.17 88888.00 2008-10-28 15:57:30.408 302 17500.22 67.27 53902.13 88888.00 2008-10-28 15:57:30.908 302 17500.43 67.19 53902.20 88888.00 2008-10-28 15:57:31.408 302 17500.48 67.18 53902.17 88888.00 2008-10-28 15:57:31.908 302 17500.50 67.05 53902.09 88888.00 2008-10-28 15:57:32.408 302 17500.49 66.95 53902.05 88888.00 2008-10-28 15:57:32.908 302 17500.59 66.95 53902.13 88888.00 2008-10-28 15:57:33.408 302 17500.55 67.00 53902.15 88888.00 2008-10-28 15:57:33.908 302 17500.62 67.03 53902.08 88888.00 2008-10-28 15:57:34.408 302 17500.81 66.98 53901.98 88888.00 2008-10-28 15:57:34.908 302 17500.83 66.92 53901.93 88888.00 2008-10-28 15:57:35.408 302 17500.76 66.80 53901.97 88888.00 2008-10-28 15:57:35.908 302 17500.71 66.75 53901.98 88888.00 2008-10-28 15:57:36.408 302 17500.76 66.74 53902.09 88888.00 2008-10-28 15:57:36.908 302 17500.84 66.73 53902.15 88888.00 2008-10-28 15:57:37.408 302 17500.87 66.70 53902.12 88888.00 2008-10-28 15:57:37.908 302 17500.88 66.61 53902.03 88888.00 2008-10-28 15:57:38.408 302 17500.76 66.58 53902.16 88888.00 2008-10-28 15:57:38.908 302 17500.73 66.61 53902.24 88888.00 2008-10-28 15:57:39.408 302 17500.87 66.61 53902.31 88888.00 2008-10-28 15:57:39.908 302 17500.94 66.56 53902.15 88888.00 2008-10-28 15:57:40.408 302 17500.93 66.49 53902.06 88888.00 2008-10-28 15:57:40.908 302 17500.93 66.53 53902.12 88888.00 2008-10-28 15:57:41.408 302 17500.93 66.55 53902.17 88888.00 2008-10-28 15:57:41.908 302 17500.91 66.58 53902.16 88888.00 2008-10-28 15:57:42.408 302 17500.90 66.59 53902.13 88888.00 2008-10-28 15:57:42.908 302 17500.82 66.54 53902.03 88888.00 2008-10-28 15:57:43.408 302 17500.79 66.52 53902.05 88888.00 2008-10-28 15:57:43.908 302 17500.76 66.51 53902.15 88888.00 2008-10-28 15:57:44.408 302 17500.82 66.59 53902.13 88888.00 2008-10-28 15:57:44.908 302 17500.91 66.64 53902.11 88888.00 2008-10-28 15:57:45.408 302 17500.89 66.63 53902.12 88888.00 2008-10-28 15:57:45.908 302 17500.79 66.68 53902.11 88888.00 2008-10-28 15:57:46.408 302 17500.87 66.71 53902.18 88888.00 2008-10-28 15:57:46.908 302 17500.87 66.76 53902.27 88888.00 2008-10-28 15:57:47.408 302 17500.82 66.76 53902.33 88888.00 2008-10-28 15:57:47.908 302 17500.83 66.73 53902.29 88888.00 2008-10-28 15:57:48.408 302 17500.81 66.64 53902.25 88888.00 2008-10-28 15:57:48.908 302 17501.02 66.69 53902.22 88888.00 2008-10-28 15:57:49.408 302 17501.04 66.81 53902.25 88888.00 2008-10-28 15:57:49.908 302 17501.01 66.82 53902.23 88888.00 2008-10-28 15:57:50.408 302 17500.94 66.74 53902.22 88888.00 2008-10-28 15:57:50.908 302 17501.02 66.80 53902.27 88888.00 2008-10-28 15:57:51.408 302 17501.09 66.85 53902.23 88888.00 2008-10-28 15:57:51.908 302 17501.05 66.85 53902.17 88888.00 2008-10-28 15:57:52.408 302 17501.07 66.85 53902.11 88888.00 2008-10-28 15:57:52.908 302 17501.14 66.84 53902.06 88888.00 2008-10-28 15:57:53.408 302 17501.30 66.93 53902.04 88888.00 2008-10-28 15:57:53.908 302 17501.48 66.94 53902.09 88888.00 2008-10-28 15:57:54.408 302 17501.42 66.94 53902.08 88888.00 2008-10-28 15:57:54.908 302 17501.42 66.97 53902.09 88888.00 2008-10-28 15:57:55.408 302 17501.42 66.91 53902.17 88888.00 2008-10-28 15:57:55.908 302 17501.45 66.88 53902.10 88888.00 2008-10-28 15:57:56.408 302 17501.44 66.87 53902.17 88888.00 2008-10-28 15:57:56.908 302 17501.51 66.91 53902.18 88888.00 2008-10-28 15:57:57.408 302 17501.58 66.95 53902.13 88888.00 2008-10-28 15:57:57.908 302 17501.56 66.89 53902.15 88888.00 2008-10-28 15:57:58.408 302 17501.53 66.90 53902.21 88888.00 2008-10-28 15:57:58.908 302 17501.60 66.93 53902.17 88888.00 2008-10-28 15:57:59.408 302 17501.75 66.91 53902.10 88888.00 2008-10-28 15:57:59.908 302 17501.83 66.84 53902.15 88888.00 2008-10-28 15:58:00.408 302 17501.86 66.79 53902.15 88888.00 2008-10-28 15:58:00.908 302 17501.89 66.81 53902.04 88888.00 2008-10-28 15:58:01.408 302 17501.86 66.85 53902.06 88888.00 2008-10-28 15:58:01.908 302 17501.95 66.90 53902.05 88888.00 2008-10-28 15:58:02.408 302 17501.99 66.88 53902.15 88888.00 2008-10-28 15:58:02.908 302 17502.01 66.85 53902.10 88888.00 2008-10-28 15:58:03.408 302 17502.01 66.79 53902.03 88888.00 2008-10-28 15:58:03.908 302 17502.05 66.74 53902.01 88888.00 2008-10-28 15:58:04.408 302 17502.13 66.80 53902.01 88888.00 2008-10-28 15:58:04.908 302 17502.06 66.87 53902.02 88888.00 2008-10-28 15:58:05.408 302 17502.09 66.85 53902.01 88888.00 2008-10-28 15:58:05.908 302 17502.15 66.88 53901.98 88888.00 2008-10-28 15:58:06.408 302 17502.21 66.88 53901.93 88888.00 2008-10-28 15:58:06.908 302 17502.27 66.85 53901.93 88888.00 2008-10-28 15:58:07.408 302 17502.35 66.83 53901.90 88888.00 2008-10-28 15:58:07.908 302 17502.42 66.83 53901.88 88888.00 2008-10-28 15:58:08.408 302 17502.40 66.85 53901.93 88888.00 2008-10-28 15:58:08.908 302 17502.40 66.81 53902.01 88888.00 2008-10-28 15:58:09.408 302 17502.49 66.73 53902.09 88888.00 2008-10-28 15:58:09.908 302 17502.56 66.63 53902.16 88888.00 2008-10-28 15:58:10.408 302 17502.54 66.65 53902.22 88888.00 2008-10-28 15:58:10.908 302 17502.51 66.71 53902.13 88888.00 2008-10-28 15:58:11.408 302 17502.57 66.66 53902.03 88888.00 2008-10-28 15:58:11.908 302 17502.64 66.62 53902.04 88888.00 2008-10-28 15:58:12.408 302 17502.68 66.49 53901.91 88888.00 2008-10-28 15:58:12.908 302 17502.78 66.43 53901.92 88888.00 2008-10-28 15:58:13.408 302 17502.93 66.40 53901.90 88888.00 2008-10-28 15:58:13.908 302 17502.96 66.30 53901.95 88888.00 2008-10-28 15:58:14.408 302 17502.92 66.17 53901.89 88888.00 2008-10-28 15:58:14.908 302 17502.94 66.09 53901.73 88888.00 2008-10-28 15:58:15.408 302 17503.01 66.04 53901.75 88888.00 2008-10-28 15:58:15.908 302 17503.03 66.04 53901.78 88888.00 2008-10-28 15:58:16.408 302 17503.16 66.10 53901.86 88888.00 2008-10-28 15:58:16.908 302 17503.37 66.00 53901.91 88888.00 2008-10-28 15:58:17.408 302 17503.41 65.92 53901.81 88888.00 2008-10-28 15:58:17.908 302 17503.34 65.84 53901.88 88888.00 2008-10-28 15:58:18.408 302 17503.35 65.80 53902.00 88888.00 2008-10-28 15:58:18.908 302 17503.47 65.70 53902.03 88888.00 2008-10-28 15:58:19.408 302 17503.59 65.64 53901.94 88888.00 2008-10-28 15:58:19.908 302 17503.63 65.59 53901.86 88888.00 2008-10-28 15:58:20.408 302 17503.66 65.55 53901.77 88888.00 2008-10-28 15:58:20.908 302 17503.64 65.51 53901.88 88888.00 2008-10-28 15:58:21.408 302 17503.66 65.45 53901.89 88888.00 2008-10-28 15:58:21.908 302 17503.76 65.35 53902.01 88888.00 2008-10-28 15:58:22.408 302 17503.82 65.32 53901.94 88888.00 2008-10-28 15:58:22.908 302 17503.94 65.26 53901.88 88888.00 2008-10-28 15:58:23.408 302 17503.94 65.25 53901.78 88888.00 2008-10-28 15:58:23.908 302 17504.03 65.18 53901.78 88888.00 2008-10-28 15:58:24.408 302 17504.00 65.09 53901.84 88888.00 2008-10-28 15:58:24.908 302 17504.13 65.10 53901.79 88888.00 2008-10-28 15:58:25.408 302 17504.13 65.03 53901.79 88888.00 2008-10-28 15:58:25.908 302 17504.23 64.93 53901.76 88888.00 2008-10-28 15:58:26.408 302 17504.27 64.88 53901.83 88888.00 2008-10-28 15:58:26.908 302 17504.31 64.76 53901.78 88888.00 2008-10-28 15:58:27.408 302 17504.31 64.59 53901.82 88888.00 2008-10-28 15:58:27.908 302 17504.37 64.57 53901.86 88888.00 2008-10-28 15:58:28.408 302 17504.34 64.63 53901.89 88888.00 2008-10-28 15:58:28.908 302 17504.34 64.57 53901.84 88888.00 2008-10-28 15:58:29.408 302 17504.47 64.54 53901.83 88888.00 2008-10-28 15:58:29.908 302 17504.51 64.38 53901.82 88888.00 2008-10-28 15:58:30.408 302 17504.54 64.30 53901.81 88888.00 2008-10-28 15:58:30.908 302 17504.62 64.27 53901.84 88888.00 2008-10-28 15:58:31.408 302 17504.67 64.21 53901.86 88888.00 2008-10-28 15:58:31.908 302 17504.72 64.08 53901.72 88888.00 2008-10-28 15:58:32.408 302 17504.72 64.04 53901.77 88888.00 2008-10-28 15:58:32.908 302 17504.75 64.04 53901.90 88888.00 2008-10-28 15:58:33.408 302 17504.74 63.97 53901.90 88888.00 2008-10-28 15:58:33.908 302 17504.67 63.97 53901.77 88888.00 2008-10-28 15:58:34.408 302 17504.66 63.95 53901.77 88888.00 2008-10-28 15:58:34.908 302 17504.81 63.91 53901.72 88888.00 2008-10-28 15:58:35.408 302 17504.87 63.85 53901.66 88888.00 2008-10-28 15:58:35.908 302 17504.81 63.77 53901.65 88888.00 2008-10-28 15:58:36.408 302 17504.84 63.67 53901.65 88888.00 2008-10-28 15:58:36.908 302 17504.81 63.57 53901.68 88888.00 2008-10-28 15:58:37.408 302 17504.81 63.58 53901.75 88888.00 2008-10-28 15:58:37.908 302 17505.01 63.60 53901.71 88888.00 2008-10-28 15:58:38.408 302 17505.13 63.53 53901.71 88888.00 2008-10-28 15:58:38.908 302 17505.17 63.47 53901.76 88888.00 2008-10-28 15:58:39.408 302 17505.15 63.32 53901.82 88888.00 2008-10-28 15:58:39.908 302 17505.20 63.26 53901.75 88888.00 2008-10-28 15:58:40.408 302 17505.25 63.22 53901.82 88888.00 2008-10-28 15:58:40.908 302 17505.32 63.13 53901.82 88888.00 2008-10-28 15:58:41.408 302 17505.37 63.07 53901.82 88888.00 2008-10-28 15:58:41.908 302 17505.48 62.95 53901.91 88888.00 2008-10-28 15:58:42.408 302 17505.55 62.91 53901.94 88888.00 2008-10-28 15:58:42.908 302 17505.59 62.84 53901.95 88888.00 2008-10-28 15:58:43.408 302 17505.57 62.81 53901.88 88888.00 2008-10-28 15:58:43.908 302 17505.74 62.70 53901.88 88888.00 2008-10-28 15:58:44.408 302 17505.82 62.61 53901.75 88888.00 2008-10-28 15:58:44.908 302 17505.90 62.55 53901.67 88888.00 2008-10-28 15:58:45.408 302 17505.90 62.45 53901.73 88888.00 2008-10-28 15:58:45.908 302 17505.93 62.42 53901.69 88888.00 2008-10-28 15:58:46.408 302 17505.99 62.29 53901.67 88888.00 2008-10-28 15:58:46.908 302 17506.08 62.13 53901.70 88888.00 2008-10-28 15:58:47.408 302 17506.15 62.03 53901.67 88888.00 2008-10-28 15:58:47.908 302 17506.18 61.93 53901.62 88888.00 2008-10-28 15:58:48.408 302 17506.23 61.82 53901.64 88888.00 2008-10-28 15:58:48.908 302 17506.20 61.74 53901.72 88888.00 2008-10-28 15:58:49.408 302 17506.34 61.63 53901.71 88888.00 2008-10-28 15:58:49.908 302 17506.33 61.53 53901.70 88888.00 2008-10-28 15:58:50.408 302 17506.32 61.46 53901.70 88888.00 2008-10-28 15:58:50.908 302 17506.35 61.32 53901.83 88888.00 2008-10-28 15:58:51.408 302 17506.40 61.21 53901.86 88888.00 2008-10-28 15:58:51.908 302 17506.47 61.08 53901.90 88888.00 2008-10-28 15:58:52.408 302 17506.56 60.98 53901.88 88888.00 2008-10-28 15:58:52.908 302 17506.48 60.88 53901.77 88888.00 2008-10-28 15:58:53.408 302 17506.54 60.83 53901.80 88888.00 2008-10-28 15:58:53.908 302 17506.48 60.77 53901.81 88888.00 2008-10-28 15:58:54.408 302 17506.52 60.65 53901.86 88888.00 2008-10-28 15:58:54.908 302 17506.61 60.48 53901.78 88888.00 2008-10-28 15:58:55.408 302 17506.69 60.38 53901.80 88888.00 2008-10-28 15:58:55.908 302 17506.75 60.35 53901.84 88888.00 2008-10-28 15:58:56.408 302 17506.69 60.26 53901.83 88888.00 2008-10-28 15:58:56.908 302 17506.72 60.12 53901.83 88888.00 2008-10-28 15:58:57.408 302 17506.80 60.10 53901.78 88888.00 2008-10-28 15:58:57.908 302 17506.82 60.06 53901.81 88888.00 2008-10-28 15:58:58.408 302 17506.79 59.95 53901.87 88888.00 2008-10-28 15:58:58.908 302 17506.79 59.86 53901.84 88888.00 2008-10-28 15:58:59.408 302 17506.91 59.75 53901.91 88888.00 2008-10-28 15:58:59.908 302 17506.89 59.63 53901.90 88888.00 2008-10-28 15:59:00.408 302 17506.88 59.56 53901.93 88888.00 2008-10-28 15:59:00.908 302 17506.86 59.49 53901.93 88888.00 2008-10-28 15:59:01.408 302 17506.94 59.40 53901.99 88888.00 2008-10-28 15:59:01.908 302 17506.88 59.31 53901.94 88888.00 2008-10-28 15:59:02.408 302 17506.86 59.24 53901.89 88888.00 2008-10-28 15:59:02.908 302 17506.99 59.14 53901.92 88888.00 2008-10-28 15:59:03.408 302 17506.92 59.05 53902.03 88888.00 2008-10-28 15:59:03.908 302 17506.90 58.92 53902.05 88888.00 2008-10-28 15:59:04.408 302 17506.84 58.75 53902.04 88888.00 2008-10-28 15:59:04.908 302 17506.79 58.65 53902.16 88888.00 2008-10-28 15:59:05.408 302 17506.78 58.59 53902.27 88888.00 2008-10-28 15:59:05.908 302 17506.82 58.61 53902.23 88888.00 2008-10-28 15:59:06.408 302 17506.82 58.54 53902.21 88888.00 2008-10-28 15:59:06.908 302 17506.84 58.43 53902.12 88888.00 2008-10-28 15:59:07.408 302 17506.90 58.44 53902.14 88888.00 2008-10-28 15:59:07.908 302 17506.84 58.41 53902.25 88888.00 2008-10-28 15:59:08.408 302 17506.71 58.39 53902.26 88888.00 2008-10-28 15:59:08.908 302 17506.74 58.34 53902.24 88888.00 2008-10-28 15:59:09.408 302 17506.72 58.31 53902.24 88888.00 2008-10-28 15:59:09.908 302 17506.74 58.24 53902.27 88888.00 2008-10-28 15:59:10.408 302 17506.83 58.25 53902.33 88888.00 2008-10-28 15:59:10.908 302 17506.81 58.23 53902.39 88888.00 2008-10-28 15:59:11.408 302 17506.76 58.23 53902.42 88888.00 2008-10-28 15:59:11.908 302 17506.72 58.21 53902.44 88888.00 2008-10-28 15:59:12.408 302 17506.68 58.22 53902.42 88888.00 2008-10-28 15:59:12.908 302 17506.64 58.24 53902.35 88888.00 2008-10-28 15:59:13.408 302 17506.63 58.26 53902.23 88888.00 2008-10-28 15:59:13.908 302 17506.61 58.30 53902.27 88888.00 2008-10-28 15:59:14.408 302 17506.60 58.30 53902.27 88888.00 2008-10-28 15:59:14.908 302 17506.62 58.24 53902.17 88888.00 2008-10-28 15:59:15.408 302 17506.61 58.16 53902.25 88888.00 2008-10-28 15:59:15.908 302 17506.56 58.13 53902.29 88888.00 2008-10-28 15:59:16.408 302 17506.63 58.12 53902.35 88888.00 2008-10-28 15:59:16.908 302 17506.63 58.13 53902.40 88888.00 2008-10-28 15:59:17.408 302 17506.58 58.12 53902.33 88888.00 2008-10-28 15:59:17.908 302 17506.62 58.09 53902.21 88888.00 2008-10-28 15:59:18.408 302 17506.62 58.13 53902.21 88888.00 2008-10-28 15:59:18.908 302 17506.73 58.16 53902.26 88888.00 2008-10-28 15:59:19.408 302 17506.69 58.14 53902.33 88888.00 2008-10-28 15:59:19.908 302 17506.65 58.11 53902.45 88888.00 2008-10-28 15:59:20.408 302 17506.60 58.05 53902.46 88888.00 2008-10-28 15:59:20.908 302 17506.59 58.01 53902.32 88888.00 2008-10-28 15:59:21.408 302 17506.54 58.01 53902.35 88888.00 2008-10-28 15:59:21.908 302 17506.56 58.00 53902.42 88888.00 2008-10-28 15:59:22.408 302 17506.55 58.03 53902.48 88888.00 2008-10-28 15:59:22.908 302 17506.55 58.03 53902.43 88888.00 2008-10-28 15:59:23.408 302 17506.60 58.00 53902.47 88888.00 2008-10-28 15:59:23.908 302 17506.62 57.92 53902.61 88888.00 2008-10-28 15:59:24.408 302 17506.73 57.96 53902.68 88888.00 2008-10-28 15:59:24.908 302 17506.75 57.97 53902.65 88888.00 2008-10-28 15:59:25.408 302 17506.52 58.01 53902.67 88888.00 2008-10-28 15:59:25.908 302 17506.54 58.09 53902.68 88888.00 2008-10-28 15:59:26.408 302 17506.54 58.03 53902.71 88888.00 2008-10-28 15:59:26.908 302 17506.55 57.98 53902.68 88888.00 2008-10-28 15:59:27.408 302 17506.60 57.93 53902.60 88888.00 2008-10-28 15:59:27.908 302 17506.64 57.92 53902.62 88888.00 2008-10-28 15:59:28.408 302 17506.56 57.91 53902.69 88888.00 2008-10-28 15:59:28.908 302 17506.50 57.94 53902.69 88888.00 2008-10-28 15:59:29.408 302 17506.49 57.87 53902.72 88888.00 2008-10-28 15:59:29.908 302 17506.52 57.90 53902.77 88888.00 2008-10-28 15:59:30.408 302 17506.48 57.90 53902.81 88888.00 2008-10-28 15:59:30.908 302 17506.33 57.88 53902.77 88888.00 2008-10-28 15:59:31.408 302 17506.37 57.85 53902.69 88888.00 2008-10-28 15:59:31.908 302 17506.30 57.91 53902.67 88888.00 2008-10-28 15:59:32.408 302 17506.32 57.90 53902.67 88888.00 2008-10-28 15:59:32.908 302 17506.33 57.87 53902.71 88888.00 2008-10-28 15:59:33.408 302 17506.25 57.85 53902.74 88888.00 2008-10-28 15:59:33.908 302 17506.24 57.76 53902.77 88888.00 2008-10-28 15:59:34.408 302 17506.27 57.77 53902.70 88888.00 2008-10-28 15:59:34.908 302 17506.18 57.86 53902.66 88888.00 2008-10-28 15:59:35.408 302 17506.15 57.91 53902.72 88888.00 2008-10-28 15:59:35.908 302 17506.13 57.92 53902.80 88888.00 2008-10-28 15:59:36.408 302 17506.08 57.86 53902.83 88888.00 2008-10-28 15:59:36.908 302 17506.14 57.86 53902.81 88888.00 2008-10-28 15:59:37.408 302 17506.19 57.88 53902.87 88888.00 2008-10-28 15:59:37.908 302 17506.19 57.93 53902.85 88888.00 2008-10-28 15:59:38.405 302 17506.11 57.98 53902.87 88888.00 2008-10-28 15:59:38.905 302 17506.15 57.94 53902.85 88888.00 2008-10-28 15:59:39.405 302 17506.14 57.92 53902.84 88888.00 2008-10-28 15:59:39.905 302 17506.14 57.83 53902.84 88888.00 2008-10-28 15:59:40.405 302 17506.18 57.80 53902.74 88888.00 2008-10-28 15:59:40.905 302 17506.13 57.85 53902.78 88888.00 2008-10-28 15:59:41.405 302 17506.09 57.85 53902.79 88888.00 2008-10-28 15:59:41.905 302 17506.19 57.91 53902.80 88888.00 2008-10-28 15:59:42.405 302 17506.23 57.90 53902.83 88888.00 2008-10-28 15:59:42.905 302 17506.24 57.76 53902.85 88888.00 2008-10-28 15:59:43.405 302 17506.13 57.72 53902.85 88888.00 2008-10-28 15:59:43.905 302 17506.11 57.81 53902.94 88888.00 2008-10-28 15:59:44.405 302 17506.22 57.76 53902.93 88888.00 2008-10-28 15:59:44.905 302 17506.18 57.71 53902.89 88888.00 2008-10-28 15:59:45.405 302 17506.14 57.70 53902.95 88888.00 2008-10-28 15:59:45.905 302 17506.17 57.71 53903.00 88888.00 2008-10-28 15:59:46.405 302 17506.21 57.73 53902.95 88888.00 2008-10-28 15:59:46.905 302 17506.20 57.68 53902.88 88888.00 2008-10-28 15:59:47.405 302 17506.09 57.65 53902.88 88888.00 2008-10-28 15:59:47.905 302 17506.00 57.65 53903.03 88888.00 2008-10-28 15:59:48.405 302 17505.92 57.64 53902.98 88888.00 2008-10-28 15:59:48.905 302 17505.96 57.71 53902.90 88888.00 2008-10-28 15:59:49.405 302 17506.00 57.70 53902.87 88888.00 2008-10-28 15:59:49.905 302 17505.88 57.72 53902.83 88888.00 2008-10-28 15:59:50.405 302 17505.88 57.64 53902.96 88888.00 2008-10-28 15:59:50.905 302 17505.92 57.67 53902.91 88888.00 2008-10-28 15:59:51.405 302 17505.90 57.71 53902.84 88888.00 2008-10-28 15:59:51.905 302 17505.82 57.76 53902.83 88888.00 2008-10-28 15:59:52.405 302 17505.73 57.78 53902.83 88888.00 2008-10-28 15:59:52.905 302 17505.71 57.83 53902.80 88888.00 2008-10-28 15:59:53.405 302 17505.70 57.83 53902.82 88888.00 2008-10-28 15:59:53.905 302 17505.66 57.80 53902.81 88888.00 2008-10-28 15:59:54.405 302 17505.64 57.83 53902.93 88888.00 2008-10-28 15:59:54.905 302 17505.73 57.85 53902.93 88888.00 2008-10-28 15:59:55.405 302 17505.68 57.88 53902.94 88888.00 2008-10-28 15:59:55.905 302 17505.67 57.93 53902.98 88888.00 2008-10-28 15:59:56.405 302 17505.71 57.83 53902.92 88888.00 2008-10-28 15:59:56.905 302 17505.63 57.86 53902.93 88888.00 2008-10-28 15:59:57.405 302 17505.62 57.91 53902.94 88888.00 2008-10-28 15:59:57.905 302 17505.59 57.94 53902.92 88888.00 2008-10-28 15:59:58.405 302 17505.62 57.90 53902.95 88888.00 2008-10-28 15:59:58.905 302 17505.64 57.93 53902.82 88888.00 2008-10-28 15:59:59.405 302 17505.63 57.96 53902.73 88888.00 2008-10-28 15:59:59.905 302 17505.60 57.96 53902.72 88888.00 2008-10-28 16:00:00.405 302 17505.67 58.00 53902.80 88888.00 2008-10-28 16:00:00.905 302 17505.61 58.05 53902.79 88888.00 2008-10-28 16:00:01.405 302 17505.67 58.10 53902.72 88888.00 2008-10-28 16:00:01.905 302 17505.72 58.11 53902.78 88888.00 2008-10-28 16:00:02.405 302 17505.72 58.21 53902.84 88888.00 2008-10-28 16:00:02.905 302 17505.72 58.30 53902.81 88888.00 2008-10-28 16:00:03.405 302 17505.71 58.26 53902.88 88888.00 2008-10-28 16:00:03.905 302 17505.77 58.32 53902.90 88888.00 2008-10-28 16:00:04.405 302 17505.77 58.40 53902.87 88888.00 2008-10-28 16:00:04.905 302 17505.73 58.43 53902.96 88888.00 2008-10-28 16:00:05.405 302 17505.67 58.46 53902.87 88888.00 2008-10-28 16:00:05.905 302 17505.61 58.41 53902.80 88888.00 2008-10-28 16:00:06.405 302 17505.69 58.46 53902.72 88888.00 2008-10-28 16:00:06.905 302 17505.58 58.54 53902.82 88888.00 2008-10-28 16:00:07.405 302 17505.52 58.56 53902.94 88888.00 2008-10-28 16:00:07.905 302 17505.52 58.66 53902.83 88888.00 2008-10-28 16:00:08.405 302 17505.49 58.71 53902.76 88888.00 2008-10-28 16:00:08.905 302 17505.36 58.71 53902.70 88888.00 2008-10-28 16:00:09.405 302 17505.35 58.65 53902.74 88888.00 2008-10-28 16:00:09.905 302 17505.37 58.74 53902.81 88888.00 2008-10-28 16:00:10.405 302 17505.36 58.82 53902.84 88888.00 2008-10-28 16:00:10.905 302 17505.29 58.79 53902.79 88888.00 2008-10-28 16:00:11.405 302 17505.37 58.90 53902.80 88888.00 2008-10-28 16:00:11.905 302 17505.31 58.91 53902.79 88888.00 2008-10-28 16:00:12.405 302 17505.29 58.88 53902.83 88888.00 2008-10-28 16:00:12.905 302 17505.32 58.85 53902.84 88888.00 2008-10-28 16:00:13.405 302 17505.33 58.93 53902.84 88888.00 2008-10-28 16:00:13.905 302 17505.28 58.90 53902.95 88888.00 2008-10-28 16:00:14.405 302 17505.18 58.90 53902.98 88888.00 2008-10-28 16:00:14.905 302 17505.11 58.83 53902.85 88888.00 2008-10-28 16:00:15.405 302 17505.11 58.84 53902.83 88888.00 2008-10-28 16:00:15.905 302 17505.15 58.83 53902.89 88888.00 2008-10-28 16:00:16.405 302 17505.08 58.91 53902.96 88888.00 2008-10-28 16:00:16.905 302 17505.07 58.90 53902.96 88888.00 2008-10-28 16:00:17.405 302 17505.09 58.97 53903.04 88888.00 2008-10-28 16:00:17.905 302 17504.99 58.95 53903.07 88888.00 2008-10-28 16:00:18.405 302 17504.92 58.88 53903.12 88888.00 2008-10-28 16:00:18.905 302 17504.95 58.84 53903.19 88888.00 2008-10-28 16:00:19.405 302 17504.90 58.88 53903.14 88888.00 2008-10-28 16:00:19.905 302 17504.86 58.88 53903.04 88888.00 2008-10-28 16:00:20.405 302 17504.75 58.82 53903.04 88888.00 2008-10-28 16:00:20.905 302 17504.75 58.82 53903.03 88888.00 2008-10-28 16:00:21.405 302 17504.69 58.82 53903.09 88888.00 2008-10-28 16:00:21.905 302 17504.61 58.84 53903.18 88888.00 2008-10-28 16:00:22.405 302 17504.55 58.82 53903.23 88888.00 2008-10-28 16:00:22.905 302 17504.57 58.84 53903.24 88888.00 2008-10-28 16:00:23.405 302 17504.56 58.87 53903.17 88888.00 2008-10-28 16:00:23.905 302 17504.55 58.91 53903.22 88888.00 2008-10-28 16:00:24.405 302 17504.57 58.92 53903.19 88888.00 2008-10-28 16:00:24.905 302 17504.46 58.90 53903.26 88888.00 2008-10-28 16:00:25.405 302 17504.44 58.92 53903.32 88888.00 2008-10-28 16:00:25.905 302 17504.37 58.97 53903.27 88888.00 2008-10-28 16:00:26.405 302 17504.23 59.04 53903.29 88888.00 2008-10-28 16:00:26.905 302 17504.20 59.02 53903.27 88888.00 2008-10-28 16:00:27.405 302 17504.16 59.02 53903.32 88888.00 2008-10-28 16:00:27.905 302 17504.13 59.10 53903.25 88888.00 2008-10-28 16:00:28.405 302 17504.11 59.05 53903.28 88888.00 2008-10-28 16:00:28.905 302 17503.93 59.12 53903.35 88888.00 2008-10-28 16:00:29.405 302 17503.87 59.19 53903.34 88888.00 2008-10-28 16:00:29.905 302 17503.86 59.26 53903.24 88888.00 2008-10-28 16:00:30.405 302 17503.84 59.33 53903.30 88888.00 2008-10-28 16:00:30.905 302 17503.86 59.37 53903.25 88888.00 2008-10-28 16:00:31.405 302 17503.76 59.48 53903.22 88888.00 2008-10-28 16:00:31.905 302 17503.67 59.52 53903.22 88888.00 2008-10-28 16:00:32.405 302 17503.68 59.53 53903.27 88888.00 2008-10-28 16:00:32.905 302 17503.64 59.54 53903.32 88888.00 2008-10-28 16:00:33.405 302 17503.56 59.61 53903.28 88888.00 2008-10-28 16:00:33.905 302 17503.55 59.73 53903.25 88888.00 2008-10-28 16:00:34.405 302 17503.66 59.86 53903.28 88888.00 2008-10-28 16:00:34.905 302 17503.60 59.81 53903.27 88888.00 2008-10-28 16:00:35.405 302 17503.53 59.90 53903.22 88888.00 2008-10-28 16:00:35.905 302 17503.48 59.96 53903.25 88888.00 2008-10-28 16:00:36.405 302 17503.48 59.99 53903.24 88888.00 2008-10-28 16:00:36.905 302 17503.51 59.99 53903.17 88888.00 2008-10-28 16:00:37.405 302 17503.53 60.04 53903.17 88888.00 2008-10-28 16:00:37.905 302 17503.47 60.08 53903.19 88888.00 2008-10-28 16:00:38.405 302 17503.48 60.08 53903.15 88888.00 2008-10-28 16:00:38.905 302 17503.45 60.11 53903.11 88888.00 2008-10-28 16:00:39.405 302 17503.45 60.18 53903.09 88888.00 2008-10-28 16:00:39.905 302 17503.52 60.18 53903.02 88888.00 2008-10-28 16:00:40.405 302 17503.58 60.21 53902.99 88888.00 2008-10-28 16:00:40.905 302 17503.58 60.26 53903.07 88888.00 2008-10-28 16:00:41.405 302 17503.49 60.34 53903.14 88888.00 2008-10-28 16:00:41.905 302 17503.53 60.39 53903.11 88888.00 2008-10-28 16:00:42.405 302 17503.51 60.40 53903.09 88888.00 2008-10-28 16:00:42.905 302 17503.48 60.43 53903.19 88888.00 2008-10-28 16:00:43.405 302 17503.38 60.40 53903.24 88888.00 2008-10-28 16:00:43.905 302 17503.28 60.36 53903.18 88888.00 2008-10-28 16:00:44.405 302 17503.29 60.36 53903.16 88888.00 2008-10-28 16:00:44.905 302 17503.28 60.45 53903.14 88888.00 2008-10-28 16:00:45.405 302 17503.28 60.56 53903.12 88888.00 2008-10-28 16:00:45.905 302 17503.14 60.56 53903.04 88888.00 2008-10-28 16:00:46.405 302 17503.12 60.60 53903.14 88888.00 2008-10-28 16:00:46.905 302 17503.03 60.69 53903.21 88888.00 2008-10-28 16:00:47.405 302 17503.00 60.71 53903.13 88888.00 2008-10-28 16:00:47.905 302 17502.95 60.71 53903.16 88888.00 2008-10-28 16:00:48.405 302 17502.87 60.78 53903.12 88888.00 2008-10-28 16:00:48.905 302 17502.91 60.85 53903.10 88888.00 2008-10-28 16:00:49.405 302 17502.87 60.94 53903.05 88888.00 2008-10-28 16:00:49.905 302 17502.76 60.92 53903.10 88888.00 2008-10-28 16:00:50.405 302 17502.80 60.90 53903.22 88888.00 2008-10-28 16:00:50.905 302 17502.74 60.96 53903.17 88888.00 2008-10-28 16:00:51.405 302 17502.61 60.97 53903.13 88888.00 2008-10-28 16:00:51.905 302 17502.65 60.98 53903.12 88888.00 2008-10-28 16:00:52.405 302 17502.61 61.02 53903.11 88888.00 2008-10-28 16:00:52.905 302 17502.57 61.06 53903.15 88888.00 2008-10-28 16:00:53.405 302 17502.55 61.09 53903.14 88888.00 2008-10-28 16:00:53.905 302 17502.47 61.16 53903.05 88888.00 2008-10-28 16:00:54.405 302 17502.42 61.15 53903.15 88888.00 2008-10-28 16:00:54.905 302 17502.44 61.14 53903.21 88888.00 2008-10-28 16:00:55.405 302 17502.42 61.12 53903.13 88888.00 2008-10-28 16:00:55.905 302 17502.49 61.12 53903.15 88888.00 2008-10-28 16:00:56.405 302 17502.50 61.13 53903.18 88888.00 2008-10-28 16:00:56.905 302 17502.47 61.07 53903.21 88888.00 2008-10-28 16:00:57.405 302 17502.45 61.15 53903.27 88888.00 2008-10-28 16:00:57.905 302 17502.42 61.24 53903.28 88888.00 2008-10-28 16:00:58.405 302 17502.47 61.18 53903.17 88888.00 2008-10-28 16:00:58.905 302 17502.58 61.16 53903.24 88888.00 2008-10-28 16:00:59.405 302 17502.50 61.14 53903.22 88888.00 2008-10-28 16:00:59.905 302 17502.34 61.07 53903.11 88888.00 2008-10-28 16:01:00.405 302 17502.30 61.14 53903.10 88888.00 2008-10-28 16:01:00.905 302 17502.43 61.16 53903.04 88888.00 2008-10-28 16:01:01.405 302 17502.47 61.14 53903.05 88888.00 2008-10-28 16:01:01.905 302 17502.50 61.18 53903.10 88888.00 2008-10-28 16:01:02.405 302 17502.35 61.27 53903.11 88888.00 2008-10-28 16:01:02.905 302 17502.39 61.24 53903.25 88888.00 2008-10-28 16:01:03.405 302 17502.42 61.22 53903.32 88888.00 2008-10-28 16:01:03.905 302 17502.37 61.31 53903.37 88888.00 2008-10-28 16:01:04.405 302 17502.45 61.42 53903.36 88888.00 2008-10-28 16:01:04.905 302 17502.37 61.34 53903.23 88888.00 2008-10-28 16:01:05.405 302 17502.34 61.36 53903.21 88888.00 2008-10-28 16:01:05.905 302 17502.36 61.43 53903.16 88888.00 2008-10-28 16:01:06.405 302 17502.33 61.47 53903.21 88888.00 2008-10-28 16:01:06.905 302 17502.32 61.52 53903.21 88888.00 2008-10-28 16:01:07.405 302 17502.35 61.48 53903.21 88888.00 2008-10-28 16:01:07.905 302 17502.43 61.52 53903.21 88888.00 2008-10-28 16:01:08.405 302 17502.34 61.57 53903.24 88888.00 2008-10-28 16:01:08.905 302 17502.33 61.57 53903.17 88888.00 2008-10-28 16:01:09.405 302 17502.32 61.58 53903.12 88888.00 2008-10-28 16:01:09.905 302 17502.26 61.63 53903.05 88888.00 2008-10-28 16:01:10.405 302 17502.25 61.70 53903.16 88888.00 2008-10-28 16:01:10.905 302 17502.26 61.63 53903.12 88888.00 2008-10-28 16:01:11.405 302 17502.27 61.63 53903.15 88888.00 2008-10-28 16:01:11.905 302 17502.23 61.65 53903.17 88888.00 2008-10-28 16:01:12.405 302 17502.26 61.66 53903.11 88888.00 2008-10-28 16:01:12.905 302 17502.27 61.74 53903.10 88888.00 2008-10-28 16:01:13.405 302 17502.32 61.67 53903.17 88888.00 2008-10-28 16:01:13.905 302 17502.42 61.72 53903.11 88888.00 2008-10-28 16:01:14.405 302 17502.56 61.72 53903.04 88888.00 2008-10-28 16:01:14.905 302 17502.60 61.80 53903.12 88888.00 2008-10-28 16:01:15.405 302 17502.52 61.76 53903.14 88888.00 2008-10-28 16:01:15.905 302 17502.52 61.82 53903.17 88888.00 2008-10-28 16:01:16.405 302 17502.55 61.82 53903.06 88888.00 2008-10-28 16:01:16.905 302 17502.64 61.87 53902.96 88888.00 2008-10-28 16:01:17.405 302 17502.67 61.86 53903.03 88888.00 2008-10-28 16:01:17.905 302 17502.68 61.85 53902.94 88888.00 2008-10-28 16:01:18.405 302 17502.67 61.91 53902.82 88888.00 2008-10-28 16:01:18.905 302 17502.66 61.93 53902.80 88888.00 2008-10-28 16:01:19.405 302 17502.63 61.91 53902.81 88888.00 2008-10-28 16:01:19.905 302 17502.70 61.96 53902.77 88888.00 2008-10-28 16:01:20.405 302 17502.76 61.94 53902.91 88888.00 2008-10-28 16:01:20.905 302 17502.84 61.86 53902.92 88888.00 2008-10-28 16:01:21.405 302 17502.83 61.88 53902.95 88888.00 2008-10-28 16:01:21.905 302 17502.73 61.87 53903.00 88888.00 2008-10-28 16:01:22.405 302 17502.76 61.86 53902.89 88888.00 2008-10-28 16:01:22.905 302 17502.82 61.93 53902.87 88888.00 2008-10-28 16:01:23.405 302 17502.85 61.94 53902.85 88888.00 2008-10-28 16:01:23.905 302 17502.83 62.01 53902.85 88888.00 2008-10-28 16:01:24.405 302 17502.81 62.11 53902.87 88888.00 2008-10-28 16:01:24.905 302 17502.91 62.12 53902.87 88888.00 2008-10-28 16:01:25.405 302 17503.05 62.07 53902.80 88888.00 2008-10-28 16:01:25.905 302 17503.05 62.14 53902.89 88888.00 2008-10-28 16:01:26.405 302 17503.01 62.23 53902.87 88888.00 2008-10-28 16:01:26.905 302 17503.03 62.20 53902.88 88888.00 2008-10-28 16:01:27.405 302 17503.13 62.16 53902.85 88888.00 2008-10-28 16:01:27.905 302 17503.14 62.06 53902.87 88888.00 2008-10-28 16:01:28.405 302 17503.15 62.15 53902.83 88888.00 2008-10-28 16:01:28.905 302 17503.11 62.21 53902.88 88888.00 2008-10-28 16:01:29.405 302 17503.13 62.21 53902.95 88888.00 2008-10-28 16:01:29.905 302 17503.17 62.23 53902.89 88888.00 2008-10-28 16:01:30.405 302 17503.28 62.23 53902.80 88888.00 2008-10-28 16:01:30.905 302 17503.18 62.22 53902.79 88888.00 2008-10-28 16:01:31.405 302 17503.22 62.17 53902.79 88888.00 2008-10-28 16:01:31.905 302 17503.29 62.17 53902.71 88888.00 2008-10-28 16:01:32.405 302 17503.33 62.16 53902.67 88888.00 2008-10-28 16:01:32.905 302 17503.39 62.14 53902.68 88888.00 2008-10-28 16:01:33.405 302 17503.37 62.10 53902.71 88888.00 2008-10-28 16:01:33.905 302 17503.42 62.06 53902.73 88888.00 2008-10-28 16:01:34.405 302 17503.48 62.01 53902.70 88888.00 2008-10-28 16:01:34.905 302 17503.58 61.94 53902.69 88888.00 2008-10-28 16:01:35.405 302 17503.56 61.96 53902.71 88888.00 2008-10-28 16:01:35.905 302 17503.51 62.03 53902.65 88888.00 2008-10-28 16:01:36.405 302 17503.48 61.94 53902.67 88888.00 2008-10-28 16:01:36.905 302 17503.64 61.84 53902.56 88888.00 2008-10-28 16:01:37.405 302 17503.66 61.86 53902.54 88888.00 2008-10-28 16:01:37.905 302 17503.69 61.92 53902.56 88888.00 2008-10-28 16:01:38.405 302 17503.67 61.85 53902.53 88888.00 2008-10-28 16:01:38.905 302 17503.73 61.83 53902.54 88888.00 2008-10-28 16:01:39.405 302 17503.66 61.78 53902.53 88888.00 2008-10-28 16:01:39.905 302 17503.57 61.74 53902.56 88888.00 2008-10-28 16:01:40.405 302 17503.54 61.76 53902.60 88888.00 2008-10-28 16:01:40.905 302 17503.58 61.68 53902.64 88888.00 2008-10-28 16:01:41.405 302 17503.66 61.63 53902.67 88888.00 2008-10-28 16:01:41.905 302 17503.59 61.58 53902.66 88888.00 2008-10-28 16:01:42.405 302 17503.65 61.57 53902.77 88888.00 2008-10-28 16:01:42.905 302 17503.67 61.54 53902.70 88888.00 2008-10-28 16:01:43.405 302 17503.66 61.49 53902.59 88888.00 2008-10-28 16:01:43.905 302 17503.62 61.53 53902.60 88888.00 2008-10-28 16:01:44.405 302 17503.59 61.51 53902.59 88888.00 2008-10-28 16:01:44.905 302 17503.58 61.48 53902.51 88888.00 2008-10-28 16:01:45.405 302 17503.60 61.47 53902.61 88888.00 2008-10-28 16:01:45.905 302 17503.60 61.42 53902.64 88888.00 2008-10-28 16:01:46.405 302 17503.55 61.44 53902.65 88888.00 2008-10-28 16:01:46.905 302 17503.52 61.42 53902.65 88888.00 2008-10-28 16:01:47.405 302 17503.57 61.51 53902.67 88888.00 2008-10-28 16:01:47.905 302 17503.63 61.43 53902.62 88888.00 2008-10-28 16:01:48.405 302 17503.57 61.42 53902.65 88888.00 2008-10-28 16:01:48.905 302 17503.55 61.41 53902.71 88888.00 2008-10-28 16:01:49.405 302 17503.56 61.39 53902.61 88888.00 2008-10-28 16:01:49.905 302 17503.53 61.39 53902.58 88888.00 2008-10-28 16:01:50.405 302 17503.56 61.44 53902.55 88888.00 2008-10-28 16:01:50.905 302 17503.56 61.43 53902.56 88888.00 2008-10-28 16:01:51.405 302 17503.49 61.42 53902.70 88888.00 2008-10-28 16:01:51.905 302 17503.45 61.43 53902.71 88888.00 2008-10-28 16:01:52.405 302 17503.36 61.42 53902.65 88888.00 2008-10-28 16:01:52.905 302 17503.39 61.43 53902.64 88888.00 2008-10-28 16:01:53.405 302 17503.47 61.54 53902.74 88888.00 2008-10-28 16:01:53.905 302 17503.48 61.54 53902.70 88888.00 2008-10-28 16:01:54.405 302 17503.48 61.59 53902.70 88888.00 2008-10-28 16:01:54.905 302 17503.41 61.56 53902.70 88888.00 2008-10-28 16:01:55.405 302 17503.37 61.55 53902.81 88888.00 2008-10-28 16:01:55.905 302 17503.37 61.57 53902.84 88888.00 2008-10-28 16:01:56.405 302 17503.33 61.61 53902.88 88888.00 2008-10-28 16:01:56.905 302 17503.32 61.66 53902.95 88888.00 2008-10-28 16:01:57.405 302 17503.29 61.73 53902.87 88888.00 2008-10-28 16:01:57.905 302 17503.36 61.74 53902.82 88888.00 2008-10-28 16:01:58.405 302 17503.36 61.75 53902.85 88888.00 2008-10-28 16:01:58.905 302 17503.45 61.88 53902.87 88888.00 2008-10-28 16:01:59.405 302 17503.34 61.92 53902.83 88888.00 2008-10-28 16:01:59.905 302 17503.33 61.87 53902.81 88888.00 2008-10-28 16:02:00.405 302 17503.36 61.84 53902.89 88888.00 2008-10-28 16:02:00.905 302 17503.28 61.84 53902.84 88888.00 2008-10-28 16:02:01.405 302 17503.21 61.91 53902.79 88888.00 2008-10-28 16:02:01.905 302 17503.16 61.95 53902.89 88888.00 2008-10-28 16:02:02.405 302 17503.12 61.96 53902.89 88888.00 2008-10-28 16:02:02.905 302 17503.12 62.04 53902.77 88888.00 2008-10-28 16:02:03.405 302 17503.16 62.07 53902.71 88888.00 2008-10-28 16:02:03.905 302 17503.14 62.09 53902.74 88888.00 2008-10-28 16:02:04.405 302 17503.11 62.12 53902.77 88888.00 2008-10-28 16:02:04.905 302 17503.06 62.17 53902.80 88888.00 2008-10-28 16:02:05.405 302 17503.02 62.13 53902.79 88888.00 2008-10-28 16:02:05.905 302 17502.96 62.11 53902.67 88888.00 2008-10-28 16:02:06.405 302 17502.93 62.16 53902.70 88888.00 2008-10-28 16:02:06.905 302 17502.90 62.17 53902.76 88888.00 2008-10-28 16:02:07.405 302 17502.84 62.15 53902.61 88888.00 2008-10-28 16:02:07.905 302 17502.84 62.15 53902.61 88888.00 2008-10-28 16:02:08.405 302 17502.94 62.20 53902.62 88888.00 2008-10-28 16:02:08.905 302 17502.93 62.26 53902.61 88888.00 2008-10-28 16:02:09.405 302 17502.92 62.34 53902.59 88888.00 2008-10-28 16:02:09.905 302 17502.93 62.29 53902.61 88888.00 2008-10-28 16:02:10.405 302 17502.94 62.23 53902.58 88888.00 2008-10-28 16:02:10.905 302 17502.93 62.23 53902.59 88888.00 2008-10-28 16:02:11.405 302 17502.88 62.27 53902.62 88888.00 2008-10-28 16:02:11.905 302 17502.87 62.30 53902.56 88888.00 2008-10-28 16:02:12.405 302 17502.86 62.33 53902.56 88888.00 2008-10-28 16:02:12.905 302 17502.84 62.31 53902.60 88888.00 2008-10-28 16:02:13.405 302 17502.77 62.36 53902.66 88888.00 2008-10-28 16:02:13.905 302 17502.75 62.36 53902.65 88888.00 2008-10-28 16:02:14.405 302 17502.76 62.40 53902.69 88888.00 2008-10-28 16:02:14.905 302 17502.75 62.37 53902.80 88888.00 2008-10-28 16:02:15.405 302 17502.76 62.42 53902.76 88888.00 2008-10-28 16:02:15.905 302 17502.82 62.43 53902.72 88888.00 2008-10-28 16:02:16.405 302 17502.82 62.51 53902.62 88888.00 2008-10-28 16:02:16.905 302 17502.77 62.42 53902.53 88888.00 2008-10-28 16:02:17.405 302 17502.70 62.36 53902.58 88888.00 2008-10-28 16:02:17.905 302 17502.72 62.39 53902.55 88888.00 2008-10-28 16:02:18.405 302 17502.66 62.43 53902.59 88888.00 2008-10-28 16:02:18.905 302 17502.67 62.44 53902.53 88888.00 2008-10-28 16:02:19.405 302 17502.72 62.40 53902.60 88888.00 2008-10-28 16:02:19.905 302 17502.70 62.43 53902.65 88888.00 2008-10-28 16:02:20.405 302 17502.71 62.50 53902.65 88888.00 2008-10-28 16:02:20.905 302 17502.66 62.55 53902.62 88888.00 2008-10-28 16:02:21.405 302 17502.63 62.62 53902.58 88888.00 2008-10-28 16:02:21.905 302 17502.70 62.59 53902.56 88888.00 2008-10-28 16:02:22.405 302 17502.73 62.58 53902.55 88888.00 2008-10-28 16:02:22.905 302 17502.74 62.55 53902.54 88888.00 2008-10-28 16:02:23.405 302 17502.77 62.54 53902.50 88888.00 2008-10-28 16:02:23.905 302 17502.72 62.58 53902.55 88888.00 2008-10-28 16:02:24.405 302 17502.66 62.63 53902.56 88888.00 2008-10-28 16:02:24.905 302 17502.70 62.60 53902.59 88888.00 2008-10-28 16:02:25.405 302 17502.66 62.62 53902.61 88888.00 2008-10-28 16:02:25.905 302 17502.62 62.59 53902.71 88888.00 2008-10-28 16:02:26.405 302 17502.63 62.53 53902.72 88888.00 2008-10-28 16:02:26.905 302 17502.61 62.53 53902.67 88888.00 2008-10-28 16:02:27.405 302 17502.68 62.61 53902.70 88888.00 2008-10-28 16:02:27.905 302 17502.70 62.64 53902.70 88888.00 2008-10-28 16:02:28.405 302 17502.70 62.64 53902.78 88888.00 2008-10-28 16:02:28.905 302 17502.65 62.61 53902.74 88888.00 2008-10-28 16:02:29.405 302 17502.65 62.66 53902.61 88888.00 2008-10-28 16:02:29.905 302 17502.61 62.70 53902.62 88888.00 2008-10-28 16:02:30.405 302 17502.58 62.62 53902.66 88888.00 2008-10-28 16:02:30.905 302 17502.66 62.62 53902.72 88888.00 2008-10-28 16:02:31.405 302 17502.65 62.62 53902.72 88888.00 2008-10-28 16:02:31.905 302 17502.52 62.62 53902.73 88888.00 2008-10-28 16:02:32.405 302 17502.45 62.65 53902.72 88888.00 2008-10-28 16:02:32.905 302 17502.43 62.69 53902.73 88888.00 2008-10-28 16:02:33.405 302 17502.49 62.69 53902.79 88888.00 2008-10-28 16:02:33.905 302 17502.46 62.70 53902.79 88888.00 2008-10-28 16:02:34.405 302 17502.46 62.68 53902.74 88888.00 2008-10-28 16:02:34.905 302 17502.42 62.66 53902.68 88888.00 2008-10-28 16:02:35.405 302 17502.40 62.75 53902.64 88888.00 2008-10-28 16:02:35.905 302 17502.44 62.74 53902.65 88888.00 2008-10-28 16:02:36.405 302 17502.45 62.75 53902.67 88888.00 2008-10-28 16:02:36.905 302 17502.45 62.72 53902.60 88888.00 2008-10-28 16:02:37.405 302 17502.44 62.71 53902.58 88888.00 2008-10-28 16:02:37.905 302 17502.36 62.73 53902.62 88888.00 2008-10-28 16:02:38.405 302 17502.32 62.81 53902.68 88888.00 2008-10-28 16:02:38.905 302 17502.37 62.88 53902.69 88888.00 2008-10-28 16:02:39.405 302 17502.41 62.83 53902.67 88888.00 2008-10-28 16:02:39.905 302 17502.36 62.82 53902.69 88888.00 2008-10-28 16:02:40.405 302 17502.37 62.93 53902.72 88888.00 2008-10-28 16:02:40.905 302 17502.37 62.93 53902.73 88888.00 2008-10-28 16:02:41.405 302 17502.35 62.97 53902.71 88888.00 2008-10-28 16:02:41.905 302 17502.37 62.95 53902.77 88888.00 2008-10-28 16:02:42.405 302 17502.44 63.04 53902.80 88888.00 2008-10-28 16:02:42.905 302 17502.33 63.05 53902.72 88888.00 2008-10-28 16:02:43.405 302 17502.25 62.95 53902.76 88888.00 2008-10-28 16:02:43.905 302 17502.16 63.01 53902.87 88888.00 2008-10-28 16:02:44.405 302 17502.09 63.10 53902.87 88888.00 2008-10-28 16:02:44.905 302 17502.17 63.11 53902.84 88888.00 2008-10-28 16:02:45.405 302 17502.17 63.09 53902.70 88888.00 2008-10-28 16:02:45.905 302 17502.15 63.14 53902.64 88888.00 2008-10-28 16:02:46.405 302 17502.13 63.12 53902.61 88888.00 2008-10-28 16:02:46.905 302 17502.17 63.17 53902.70 88888.00 2008-10-28 16:02:47.405 302 17502.13 63.17 53902.79 88888.00 2008-10-28 16:02:47.905 302 17502.10 63.21 53902.83 88888.00 2008-10-28 16:02:48.405 302 17502.09 63.29 53902.70 88888.00 2008-10-28 16:02:48.905 302 17502.17 63.23 53902.66 88888.00 2008-10-28 16:02:49.405 302 17502.09 63.20 53902.69 88888.00 2008-10-28 16:02:49.905 302 17502.01 63.22 53902.74 88888.00 2008-10-28 16:02:50.405 302 17502.01 63.27 53902.74 88888.00 2008-10-28 16:02:50.905 302 17501.98 63.31 53902.77 88888.00 2008-10-28 16:02:51.405 302 17501.99 63.32 53902.69 88888.00 2008-10-28 16:02:51.905 302 17501.95 63.30 53902.70 88888.00 2008-10-28 16:02:52.405 302 17501.91 63.29 53902.79 88888.00 2008-10-28 16:02:52.905 302 17501.88 63.31 53902.73 88888.00 2008-10-28 16:02:53.405 302 17501.83 63.38 53902.73 88888.00 2008-10-28 16:02:53.905 302 17501.89 63.34 53902.76 88888.00 2008-10-28 16:02:54.405 302 17501.93 63.36 53902.73 88888.00 2008-10-28 16:02:54.905 302 17501.98 63.36 53902.77 88888.00 2008-10-28 16:02:55.405 302 17501.94 63.37 53902.80 88888.00 2008-10-28 16:02:55.905 302 17501.92 63.42 53902.79 88888.00 2008-10-28 16:02:56.405 302 17501.86 63.41 53902.83 88888.00 2008-10-28 16:02:56.905 302 17501.83 63.43 53902.79 88888.00 2008-10-28 16:02:57.405 302 17501.85 63.47 53902.77 88888.00 2008-10-28 16:02:57.905 302 17501.85 63.46 53902.74 88888.00 2008-10-28 16:02:58.405 302 17501.86 63.49 53902.72 88888.00 2008-10-28 16:02:58.905 302 17501.79 63.51 53902.66 88888.00 2008-10-28 16:02:59.405 302 17501.76 63.48 53902.54 88888.00 2008-10-28 16:02:59.905 302 17501.74 63.49 53902.58 88888.00 2008-10-28 16:03:00.405 302 17501.80 63.54 53902.67 88888.00 2008-10-28 16:03:00.905 302 17501.83 63.63 53902.60 88888.00 2008-10-28 16:03:01.405 302 17501.80 63.59 53902.60 88888.00 2008-10-28 16:03:01.905 302 17501.78 63.60 53902.65 88888.00 2008-10-28 16:03:02.405 302 17501.72 63.73 53902.61 88888.00 2008-10-28 16:03:02.905 302 17501.71 63.83 53902.72 88888.00 2008-10-28 16:03:03.405 302 17501.65 63.82 53902.62 88888.00 2008-10-28 16:03:03.905 302 17501.59 63.77 53902.61 88888.00 2008-10-28 16:03:04.405 302 17501.58 63.86 53902.67 88888.00 2008-10-28 16:03:04.905 302 17501.59 63.89 53902.60 88888.00 2008-10-28 16:03:05.405 302 17501.66 63.83 53902.59 88888.00 2008-10-28 16:03:05.905 302 17501.60 63.83 53902.68 88888.00 2008-10-28 16:03:06.405 302 17501.56 63.88 53902.60 88888.00 2008-10-28 16:03:06.905 302 17501.62 63.91 53902.51 88888.00 2008-10-28 16:03:07.405 302 17501.55 63.92 53902.56 88888.00 2008-10-28 16:03:07.905 302 17501.38 63.97 53902.56 88888.00 2008-10-28 16:03:08.405 302 17501.39 64.04 53902.49 88888.00 2008-10-28 16:03:08.905 302 17501.38 64.04 53902.51 88888.00 2008-10-28 16:03:09.405 302 17501.43 64.05 53902.53 88888.00 2008-10-28 16:03:09.905 302 17501.38 64.06 53902.51 88888.00 2008-10-28 16:03:10.402 302 17501.33 64.08 53902.53 88888.00 2008-10-28 16:03:10.902 302 17501.30 64.09 53902.48 88888.00 2008-10-28 16:03:11.402 302 17501.38 64.09 53902.46 88888.00 2008-10-28 16:03:11.902 302 17501.33 64.08 53902.39 88888.00 2008-10-28 16:03:12.402 302 17501.27 64.08 53902.46 88888.00 2008-10-28 16:03:12.902 302 17501.32 64.10 53902.62 88888.00 2008-10-28 16:03:13.402 302 17501.38 64.15 53902.70 88888.00 2008-10-28 16:03:13.902 302 17501.32 64.12 53902.65 88888.00 2008-10-28 16:03:14.402 302 17501.35 64.09 53902.64 88888.00 2008-10-28 16:03:14.902 302 17501.32 64.10 53902.65 88888.00 2008-10-28 16:03:15.402 302 17501.27 64.17 53902.58 88888.00 2008-10-28 16:03:15.902 302 17501.23 64.09 53902.60 88888.00 2008-10-28 16:03:16.402 302 17501.35 64.14 53902.53 88888.00 2008-10-28 16:03:16.902 302 17501.34 64.18 53902.50 88888.00 2008-10-28 16:03:17.402 302 17501.38 64.26 53902.45 88888.00 2008-10-28 16:03:17.902 302 17501.41 64.21 53902.45 88888.00 2008-10-28 16:03:18.402 302 17501.32 64.22 53902.50 88888.00 2008-10-28 16:03:18.902 302 17501.33 64.25 53902.38 88888.00 2008-10-28 16:03:19.402 302 17501.25 64.30 53902.35 88888.00 2008-10-28 16:03:19.902 302 17501.27 64.24 53902.40 88888.00 2008-10-28 16:03:20.402 302 17501.20 64.25 53902.46 88888.00 2008-10-28 16:03:20.902 302 17501.18 64.36 53902.50 88888.00 2008-10-28 16:03:21.402 302 17501.38 64.39 53902.37 88888.00 2008-10-28 16:03:21.902 302 17501.41 64.43 53902.27 88888.00 2008-10-28 16:03:22.402 302 17501.32 64.40 53902.25 88888.00 2008-10-28 16:03:22.902 302 17501.30 64.43 53902.22 88888.00 2008-10-28 16:03:23.402 302 17501.27 64.38 53902.33 88888.00 2008-10-28 16:03:23.902 302 17501.30 64.41 53902.39 88888.00 2008-10-28 16:03:24.402 302 17501.29 64.43 53902.44 88888.00 2008-10-28 16:03:24.902 302 17501.23 64.47 53902.48 88888.00 2008-10-28 16:03:25.402 302 17501.22 64.45 53902.61 88888.00 2008-10-28 16:03:25.902 302 17501.25 64.45 53902.55 88888.00 2008-10-28 16:03:26.402 302 17501.24 64.49 53902.49 88888.00 2008-10-28 16:03:26.902 302 17501.17 64.57 53902.49 88888.00 2008-10-28 16:03:27.402 302 17501.21 64.63 53902.43 88888.00 2008-10-28 16:03:27.902 302 17501.20 64.67 53902.39 88888.00 2008-10-28 16:03:28.402 302 17501.21 64.71 53902.35 88888.00 2008-10-28 16:03:28.902 302 17501.20 64.78 53902.35 88888.00 2008-10-28 16:03:29.402 302 17501.10 64.83 53902.35 88888.00 2008-10-28 16:03:29.902 302 17501.12 64.85 53902.33 88888.00 2008-10-28 16:03:30.402 302 17501.15 64.86 53902.43 88888.00 2008-10-28 16:03:30.902 302 17501.14 64.83 53902.44 88888.00 2008-10-28 16:03:31.402 302 17501.10 64.90 53902.40 88888.00 2008-10-28 16:03:31.902 302 17501.10 64.94 53902.50 88888.00 2008-10-28 16:03:32.402 302 17501.03 64.92 53902.45 88888.00 2008-10-28 16:03:32.902 302 17501.05 65.05 53902.49 88888.00 2008-10-28 16:03:33.402 302 17501.08 65.07 53902.45 88888.00 2008-10-28 16:03:33.902 302 17500.99 65.04 53902.44 88888.00 2008-10-28 16:03:34.402 302 17500.93 65.03 53902.44 88888.00 2008-10-28 16:03:34.902 302 17500.99 65.08 53902.42 88888.00 2008-10-28 16:03:35.402 302 17501.00 65.16 53902.42 88888.00 2008-10-28 16:03:35.902 302 17500.98 65.29 53902.43 88888.00 2008-10-28 16:03:36.402 302 17501.01 65.31 53902.36 88888.00 2008-10-28 16:03:36.902 302 17500.98 65.34 53902.37 88888.00 2008-10-28 16:03:37.402 302 17500.91 65.28 53902.40 88888.00 2008-10-28 16:03:37.902 302 17500.82 65.39 53902.44 88888.00 2008-10-28 16:03:38.402 302 17500.80 65.51 53902.39 88888.00 2008-10-28 16:03:38.902 302 17500.72 65.46 53902.39 88888.00 2008-10-28 16:03:39.402 302 17500.61 65.57 53902.48 88888.00 2008-10-28 16:03:39.902 302 17500.59 65.66 53902.51 88888.00 2008-10-28 16:03:40.402 302 17500.62 65.66 53902.61 88888.00 2008-10-28 16:03:40.902 302 17500.55 65.68 53902.55 88888.00 2008-10-28 16:03:41.402 302 17500.48 65.77 53902.57 88888.00 2008-10-28 16:03:41.902 302 17500.53 65.70 53902.64 88888.00 2008-10-28 16:03:42.402 302 17500.57 65.72 53902.45 88888.00 2008-10-28 16:03:42.902 302 17500.47 65.80 53902.48 88888.00 2008-10-28 16:03:43.402 302 17500.45 65.87 53902.54 88888.00 2008-10-28 16:03:43.902 302 17500.48 65.87 53902.49 88888.00 2008-10-28 16:03:44.402 302 17500.47 65.93 53902.60 88888.00 2008-10-28 16:03:44.902 302 17500.40 65.95 53902.65 88888.00 2008-10-28 16:03:45.402 302 17500.39 65.97 53902.65 88888.00 2008-10-28 16:03:45.902 302 17500.36 66.09 53902.51 88888.00 2008-10-28 16:03:46.402 302 17500.37 66.13 53902.58 88888.00 2008-10-28 16:03:46.902 302 17500.29 66.17 53902.53 88888.00 2008-10-28 16:03:47.402 302 17500.21 66.20 53902.58 88888.00 2008-10-28 16:03:47.902 302 17500.16 66.25 53902.61 88888.00 2008-10-28 16:03:48.402 302 17500.19 66.26 53902.55 88888.00 2008-10-28 16:03:48.902 302 17500.23 66.31 53902.57 88888.00 2008-10-28 16:03:49.402 302 17500.30 66.34 53902.46 88888.00 2008-10-28 16:03:49.902 302 17500.27 66.39 53902.55 88888.00 2008-10-28 16:03:50.402 302 17500.21 66.42 53902.65 88888.00 2008-10-28 16:03:50.902 302 17500.19 66.41 53902.62 88888.00 2008-10-28 16:03:51.402 302 17500.20 66.41 53902.61 88888.00 2008-10-28 16:03:51.902 302 17500.25 66.54 53902.56 88888.00 2008-10-28 16:03:52.402 302 17500.25 66.62 53902.49 88888.00 2008-10-28 16:03:52.902 302 17500.19 66.63 53902.56 88888.00 2008-10-28 16:03:53.402 302 17500.17 66.68 53902.61 88888.00 2008-10-28 16:03:53.902 302 17500.18 66.59 53902.64 88888.00 2008-10-28 16:03:54.402 302 17500.25 66.55 53902.70 88888.00 2008-10-28 16:03:54.902 302 17500.26 66.61 53902.65 88888.00 2008-10-28 16:03:55.402 302 17500.20 66.65 53902.66 88888.00 2008-10-28 16:03:55.902 302 17500.11 66.64 53902.57 88888.00 2008-10-28 16:03:56.402 302 17500.13 66.70 53902.55 88888.00 2008-10-28 16:03:56.902 302 17500.06 66.70 53902.62 88888.00 2008-10-28 16:03:57.402 302 17500.04 66.66 53902.72 88888.00 2008-10-28 16:03:57.902 302 17500.08 66.69 53902.62 88888.00 2008-10-28 16:03:58.402 302 17500.06 66.69 53902.56 88888.00 2008-10-28 16:03:58.902 302 17499.98 66.70 53902.59 88888.00 2008-10-28 16:03:59.402 302 17499.96 66.75 53902.74 88888.00 2008-10-28 16:03:59.902 302 17500.00 66.81 53902.72 88888.00 2008-10-28 16:04:00.402 302 17499.95 66.84 53902.62 88888.00 2008-10-28 16:04:00.902 302 17499.98 66.87 53902.57 88888.00 2008-10-28 16:04:01.402 302 17499.96 66.90 53902.55 88888.00 2008-10-28 16:04:01.902 302 17499.98 66.95 53902.53 88888.00 2008-10-28 16:04:02.402 302 17499.97 67.00 53902.48 88888.00 2008-10-28 16:04:02.902 302 17499.97 67.09 53902.56 88888.00 2008-10-28 16:04:03.402 302 17499.92 67.09 53902.60 88888.00 2008-10-28 16:04:03.902 302 17499.85 67.11 53902.54 88888.00 2008-10-28 16:04:04.402 302 17499.81 67.11 53902.53 88888.00 2008-10-28 16:04:04.902 302 17499.82 67.14 53902.51 88888.00 2008-10-28 16:04:05.402 302 17499.76 67.24 53902.58 88888.00 2008-10-28 16:04:05.902 302 17499.65 67.24 53902.70 88888.00 2008-10-28 16:04:06.402 302 17499.58 67.27 53902.70 88888.00 2008-10-28 16:04:06.902 302 17499.60 67.23 53902.72 88888.00 2008-10-28 16:04:07.402 302 17499.54 67.23 53902.70 88888.00 2008-10-28 16:04:07.902 302 17499.59 67.19 53902.66 88888.00 2008-10-28 16:04:08.402 302 17499.62 67.18 53902.56 88888.00 2008-10-28 16:04:08.902 302 17499.58 67.30 53902.54 88888.00 2008-10-28 16:04:09.402 302 17499.60 67.31 53902.70 88888.00 2008-10-28 16:04:09.902 302 17499.62 67.32 53902.76 88888.00 2008-10-28 16:04:10.402 302 17499.58 67.44 53902.64 88888.00 2008-10-28 16:04:10.902 302 17499.55 67.50 53902.70 88888.00 2008-10-28 16:04:11.402 302 17499.58 67.54 53902.67 88888.00 2008-10-28 16:04:11.902 302 17499.66 67.57 53902.67 88888.00 2008-10-28 16:04:12.402 302 17499.57 67.58 53902.71 88888.00 2008-10-28 16:04:12.902 302 17499.54 67.62 53902.67 88888.00 2008-10-28 16:04:13.402 302 17499.49 67.62 53902.71 88888.00 2008-10-28 16:04:13.902 302 17499.51 67.62 53902.68 88888.00 2008-10-28 16:04:14.402 302 17499.48 67.62 53902.65 88888.00 2008-10-28 16:04:14.902 302 17499.34 67.67 53902.70 88888.00 2008-10-28 16:04:15.402 302 17499.36 67.73 53902.69 88888.00 2008-10-28 16:04:15.902 302 17499.40 67.81 53902.61 88888.00 2008-10-28 16:04:16.402 302 17499.41 67.86 53902.58 88888.00 2008-10-28 16:04:16.902 302 17499.35 67.93 53902.57 88888.00 2008-10-28 16:04:17.402 302 17499.26 67.89 53902.54 88888.00 2008-10-28 16:04:17.902 302 17499.17 67.92 53902.54 88888.00 2008-10-28 16:04:18.402 302 17499.17 67.99 53902.53 88888.00 2008-10-28 16:04:18.902 302 17499.17 68.00 53902.56 88888.00 2008-10-28 16:04:19.402 302 17499.08 68.07 53902.56 88888.00 2008-10-28 16:04:19.902 302 17499.13 68.11 53902.56 88888.00 2008-10-28 16:04:20.402 302 17499.16 68.11 53902.53 88888.00 2008-10-28 16:04:20.902 302 17499.09 68.07 53902.57 88888.00 2008-10-28 16:04:21.402 302 17499.05 68.12 53902.64 88888.00 2008-10-28 16:04:21.902 302 17499.07 68.21 53902.76 88888.00 2008-10-28 16:04:22.402 302 17499.11 68.28 53902.58 88888.00 2008-10-28 16:04:22.902 302 17499.11 68.30 53902.54 88888.00 2008-10-28 16:04:23.402 302 17499.14 68.40 53902.55 88888.00 2008-10-28 16:04:23.902 302 17499.16 68.46 53902.65 88888.00 2008-10-28 16:04:24.402 302 17499.08 68.50 53902.57 88888.00 2008-10-28 16:04:24.902 302 17499.05 68.55 53902.53 88888.00 2008-10-28 16:04:25.402 302 17499.10 68.64 53902.53 88888.00 2008-10-28 16:04:25.902 302 17499.09 68.70 53902.54 88888.00 2008-10-28 16:04:26.402 302 17499.08 68.70 53902.48 88888.00 2008-10-28 16:04:26.902 302 17499.06 68.78 53902.49 88888.00 2008-10-28 16:04:27.402 302 17499.11 68.83 53902.44 88888.00 2008-10-28 16:04:27.902 302 17499.11 68.94 53902.40 88888.00 2008-10-28 16:04:28.402 302 17499.15 68.90 53902.45 88888.00 2008-10-28 16:04:28.902 302 17499.03 68.97 53902.55 88888.00 2008-10-28 16:04:29.402 302 17499.04 69.06 53902.53 88888.00 2008-10-28 16:04:29.902 302 17499.02 69.08 53902.51 88888.00 2008-10-28 16:04:30.402 302 17499.06 69.07 53902.55 88888.00 2008-10-28 16:04:30.902 302 17499.14 69.08 53902.56 88888.00 2008-10-28 16:04:31.402 302 17499.08 69.04 53902.65 88888.00 2008-10-28 16:04:31.902 302 17499.00 69.15 53902.56 88888.00 2008-10-28 16:04:32.402 302 17498.95 69.19 53902.61 88888.00 2008-10-28 16:04:32.902 302 17498.98 69.24 53902.56 88888.00 2008-10-28 16:04:33.402 302 17498.95 69.22 53902.55 88888.00 2008-10-28 16:04:33.902 302 17498.84 69.25 53902.57 88888.00 2008-10-28 16:04:34.402 302 17498.80 69.34 53902.60 88888.00 2008-10-28 16:04:34.902 302 17498.87 69.44 53902.56 88888.00 2008-10-28 16:04:35.402 302 17498.85 69.44 53902.53 88888.00 2008-10-28 16:04:35.902 302 17498.86 69.48 53902.53 88888.00 2008-10-28 16:04:36.402 302 17498.79 69.53 53902.46 88888.00 2008-10-28 16:04:36.902 302 17498.83 69.52 53902.53 88888.00 2008-10-28 16:04:37.402 302 17498.85 69.46 53902.61 88888.00 2008-10-28 16:04:37.902 302 17498.70 69.48 53902.58 88888.00 2008-10-28 16:04:38.402 302 17498.70 69.53 53902.55 88888.00 2008-10-28 16:04:38.902 302 17498.67 69.49 53902.47 88888.00 2008-10-28 16:04:39.402 302 17498.62 69.45 53902.48 88888.00 2008-10-28 16:04:39.902 302 17498.57 69.47 53902.48 88888.00 2008-10-28 16:04:40.402 302 17498.49 69.52 53902.43 88888.00 2008-10-28 16:04:40.902 302 17498.51 69.58 53902.40 88888.00 2008-10-28 16:04:41.402 302 17498.51 69.57 53902.40 88888.00 2008-10-28 16:04:41.902 302 17498.48 69.57 53902.54 88888.00 2008-10-28 16:04:42.402 302 17498.46 69.64 53902.59 88888.00 2008-10-28 16:04:42.902 302 17498.41 69.61 53902.59 88888.00 2008-10-28 16:04:43.402 302 17498.41 69.68 53902.54 88888.00 2008-10-28 16:04:43.902 302 17498.37 69.68 53902.56 88888.00 2008-10-28 16:04:44.402 302 17498.34 69.64 53902.56 88888.00 2008-10-28 16:04:44.902 302 17498.19 69.67 53902.50 88888.00 2008-10-28 16:04:45.402 302 17498.19 69.73 53902.56 88888.00 2008-10-28 16:04:45.902 302 17498.15 69.71 53902.60 88888.00 2008-10-28 16:04:46.402 302 17498.07 69.78 53902.51 88888.00 2008-10-28 16:04:46.902 302 17498.05 69.77 53902.56 88888.00 2008-10-28 16:04:47.402 302 17498.03 69.76 53902.57 88888.00 2008-10-28 16:04:47.902 302 17498.05 69.76 53902.50 88888.00 2008-10-28 16:04:48.402 302 17498.07 69.77 53902.46 88888.00 2008-10-28 16:04:48.902 302 17498.01 69.82 53902.50 88888.00 2008-10-28 16:04:49.402 302 17497.96 69.81 53902.53 88888.00 2008-10-28 16:04:49.902 302 17497.90 69.87 53902.50 88888.00 2008-10-28 16:04:50.402 302 17497.85 69.88 53902.43 88888.00 2008-10-28 16:04:50.902 302 17497.81 69.96 53902.54 88888.00 2008-10-28 16:04:51.402 302 17497.76 70.00 53902.53 88888.00 2008-10-28 16:04:51.902 302 17497.83 70.06 53902.53 88888.00 2008-10-28 16:04:52.402 302 17497.85 70.14 53902.57 88888.00 2008-10-28 16:04:52.902 302 17497.92 70.05 53902.58 88888.00 2008-10-28 16:04:53.402 302 17497.78 70.02 53902.66 88888.00 2008-10-28 16:04:53.902 302 17497.78 70.12 53902.71 88888.00 2008-10-28 16:04:54.402 302 17497.80 70.23 53902.57 88888.00 2008-10-28 16:04:54.902 302 17497.80 70.17 53902.61 88888.00 2008-10-28 16:04:55.402 302 17497.72 70.19 53902.62 88888.00 2008-10-28 16:04:55.902 302 17497.68 70.15 53902.66 88888.00 2008-10-28 16:04:56.402 302 17497.74 70.24 53902.61 88888.00 2008-10-28 16:04:56.902 302 17497.83 70.15 53902.59 88888.00 2008-10-28 16:04:57.402 302 17497.91 70.07 53902.70 88888.00 2008-10-28 16:04:57.902 302 17497.87 70.11 53902.70 88888.00 2008-10-28 16:04:58.402 302 17497.84 70.13 53902.58 88888.00 2008-10-28 16:04:58.902 302 17497.84 70.15 53902.62 88888.00 2008-10-28 16:04:59.402 302 17497.81 70.20 53902.58 88888.00 2008-10-28 16:04:59.902 302 17497.81 70.20 53902.53 88888.00 2008-10-28 16:05:00.402 302 17497.94 70.24 53902.50 88888.00 2008-10-28 16:05:00.902 302 17497.97 70.24 53902.39 88888.00 2008-10-28 16:05:01.402 302 17497.90 70.27 53902.35 88888.00 2008-10-28 16:05:01.902 302 17497.88 70.36 53902.40 88888.00 2008-10-28 16:05:02.402 302 17497.98 70.31 53902.46 88888.00 2008-10-28 16:05:02.902 302 17497.96 70.30 53902.31 88888.00 2008-10-28 16:05:03.402 302 17497.92 70.37 53902.23 88888.00 2008-10-28 16:05:03.902 302 17497.97 70.40 53902.26 88888.00 2008-10-28 16:05:04.402 302 17498.09 70.42 53902.43 88888.00 2008-10-28 16:05:04.902 302 17498.09 70.46 53902.49 88888.00 2008-10-28 16:05:05.402 302 17498.02 70.44 53902.40 88888.00 2008-10-28 16:05:05.902 302 17497.98 70.50 53902.38 88888.00 2008-10-28 16:05:06.402 302 17498.09 70.53 53902.47 88888.00 2008-10-28 16:05:06.902 302 17498.07 70.58 53902.48 88888.00 2008-10-28 16:05:07.402 302 17498.01 70.64 53902.44 88888.00 2008-10-28 16:05:07.902 302 17498.03 70.70 53902.39 88888.00 2008-10-28 16:05:08.402 302 17498.01 70.74 53902.40 88888.00 2008-10-28 16:05:08.902 302 17498.03 70.78 53902.35 88888.00 2008-10-28 16:05:09.402 302 17497.97 70.78 53902.31 88888.00 2008-10-28 16:05:09.902 302 17497.96 70.83 53902.33 88888.00 2008-10-28 16:05:10.402 302 17497.97 70.85 53902.34 88888.00 2008-10-28 16:05:10.902 302 17498.00 70.89 53902.44 88888.00 2008-10-28 16:05:11.402 302 17497.92 70.90 53902.38 88888.00 2008-10-28 16:05:11.902 302 17497.95 70.91 53902.39 88888.00 2008-10-28 16:05:12.402 302 17498.03 70.92 53902.47 88888.00 2008-10-28 16:05:12.902 302 17498.03 70.90 53902.50 88888.00 2008-10-28 16:05:13.402 302 17498.00 70.94 53902.44 88888.00 2008-10-28 16:05:13.902 302 17497.98 70.92 53902.40 88888.00 2008-10-28 16:05:14.402 302 17498.01 70.90 53902.36 88888.00 2008-10-28 16:05:14.902 302 17497.92 70.90 53902.40 88888.00 2008-10-28 16:05:15.402 302 17497.83 70.92 53902.38 88888.00 2008-10-28 16:05:15.902 302 17497.92 70.95 53902.33 88888.00 2008-10-28 16:05:16.402 302 17497.97 70.92 53902.26 88888.00 2008-10-28 16:05:16.902 302 17497.95 70.95 53902.15 88888.00 2008-10-28 16:05:17.402 302 17497.88 70.93 53902.25 88888.00 2008-10-28 16:05:17.902 302 17497.97 70.92 53902.31 88888.00 2008-10-28 16:05:18.402 302 17498.00 70.89 53902.29 88888.00 2008-10-28 16:05:18.902 302 17498.01 70.87 53902.20 88888.00 2008-10-28 16:05:19.402 302 17497.98 70.91 53902.09 88888.00 2008-10-28 16:05:19.902 302 17497.95 70.94 53902.08 88888.00 2008-10-28 16:05:20.402 302 17497.95 70.94 53902.01 88888.00 2008-10-28 16:05:20.902 302 17498.01 70.87 53902.00 88888.00 2008-10-28 16:05:21.402 302 17498.05 70.85 53902.15 88888.00 2008-10-28 16:05:21.902 302 17498.08 70.84 53902.15 88888.00 2008-10-28 16:05:22.402 302 17498.11 70.83 53902.24 88888.00 2008-10-28 16:05:22.902 302 17498.19 70.92 53902.22 88888.00 2008-10-28 16:05:23.402 302 17498.24 70.84 53902.20 88888.00 2008-10-28 16:05:23.902 302 17498.33 70.85 53902.23 88888.00 2008-10-28 16:05:24.402 302 17498.35 70.92 53902.17 88888.00 2008-10-28 16:05:24.902 302 17498.28 70.97 53902.08 88888.00 2008-10-28 16:05:25.402 302 17498.23 70.93 53902.09 88888.00 2008-10-28 16:05:25.902 302 17498.16 70.91 53902.09 88888.00 2008-10-28 16:05:26.402 302 17498.22 70.95 53902.14 88888.00 2008-10-28 16:05:26.902 302 17498.26 71.03 53902.17 88888.00 2008-10-28 16:05:27.402 302 17498.26 70.98 53902.15 88888.00 2008-10-28 16:05:27.902 302 17498.21 70.93 53902.03 88888.00 2008-10-28 16:05:28.402 302 17498.31 71.00 53902.03 88888.00 2008-10-28 16:05:28.902 302 17498.33 71.03 53902.05 88888.00 2008-10-28 16:05:29.402 302 17498.28 70.93 53901.98 88888.00 2008-10-28 16:05:29.902 302 17498.23 70.89 53902.11 88888.00 2008-10-28 16:05:30.402 302 17498.17 70.97 53902.16 88888.00 2008-10-28 16:05:30.902 302 17498.15 71.00 53902.11 88888.00 2008-10-28 16:05:31.402 302 17498.16 71.04 53902.06 88888.00 2008-10-28 16:05:31.902 302 17498.17 71.07 53902.15 88888.00 2008-10-28 16:05:32.402 302 17498.15 71.10 53902.16 88888.00 2008-10-28 16:05:32.902 302 17498.18 71.13 53902.03 88888.00 2008-10-28 16:05:33.402 302 17498.18 71.13 53902.08 88888.00 2008-10-28 16:05:33.902 302 17498.27 71.13 53902.16 88888.00 2008-10-28 16:05:34.402 302 17498.32 71.08 53902.10 88888.00 2008-10-28 16:05:34.902 302 17498.25 71.08 53902.01 88888.00 2008-10-28 16:05:35.402 302 17498.19 71.11 53901.95 88888.00 2008-10-28 16:05:35.902 302 17498.28 71.14 53901.91 88888.00 2008-10-28 16:05:36.402 302 17498.23 71.14 53901.84 88888.00 2008-10-28 16:05:36.902 302 17498.14 71.15 53901.92 88888.00 2008-10-28 16:05:37.402 302 17498.19 71.20 53901.86 88888.00 2008-10-28 16:05:37.902 302 17498.15 71.30 53901.75 88888.00 2008-10-28 16:05:38.402 302 17498.21 71.21 53901.82 88888.00 2008-10-28 16:05:38.902 302 17498.23 71.20 53901.90 88888.00 2008-10-28 16:05:39.402 302 17498.23 71.20 53901.82 88888.00 2008-10-28 16:05:39.902 302 17498.19 71.15 53901.87 88888.00 2008-10-28 16:05:40.402 302 17498.24 71.20 53901.80 88888.00 2008-10-28 16:05:40.902 302 17498.31 71.19 53901.95 88888.00 2008-10-28 16:05:41.402 302 17498.34 71.20 53901.94 88888.00 2008-10-28 16:05:41.902 302 17498.23 71.28 53901.97 88888.00 2008-10-28 16:05:42.402 302 17498.27 71.29 53901.87 88888.00 2008-10-28 16:05:42.902 302 17498.38 71.21 53901.79 88888.00 2008-10-28 16:05:43.402 302 17498.41 71.12 53901.79 88888.00 2008-10-28 16:05:43.902 302 17498.28 71.17 53901.83 88888.00 2008-10-28 16:05:44.402 302 17498.34 71.20 53901.81 88888.00 2008-10-28 16:05:44.902 302 17498.34 71.20 53901.75 88888.00 2008-10-28 16:05:45.402 302 17498.31 71.23 53901.82 88888.00 2008-10-28 16:05:45.902 302 17498.31 71.28 53901.80 88888.00 2008-10-28 16:05:46.402 302 17498.26 71.27 53901.78 88888.00 2008-10-28 16:05:46.902 302 17498.27 71.32 53901.80 88888.00 2008-10-28 16:05:47.402 302 17498.28 71.33 53901.79 88888.00 2008-10-28 16:05:47.902 302 17498.28 71.34 53901.76 88888.00 2008-10-28 16:05:48.402 302 17498.23 71.36 53901.68 88888.00 2008-10-28 16:05:48.902 302 17498.19 71.40 53901.67 88888.00 2008-10-28 16:05:49.402 302 17498.16 71.44 53901.75 88888.00 2008-10-28 16:05:49.902 302 17498.24 71.46 53901.71 88888.00 2008-10-28 16:05:50.402 302 17498.34 71.48 53901.65 88888.00 2008-10-28 16:05:50.902 302 17498.32 71.49 53901.65 88888.00 2008-10-28 16:05:51.402 302 17498.32 71.48 53901.71 88888.00 2008-10-28 16:05:51.902 302 17498.33 71.50 53901.75 88888.00 2008-10-28 16:05:52.402 302 17498.33 71.51 53901.80 88888.00 2008-10-28 16:05:52.902 302 17498.43 71.52 53901.75 88888.00 2008-10-28 16:05:53.402 302 17498.45 71.54 53901.81 88888.00 2008-10-28 16:05:53.902 302 17498.52 71.52 53901.82 88888.00 2008-10-28 16:05:54.402 302 17498.52 71.60 53901.73 88888.00 2008-10-28 16:05:54.902 302 17498.56 71.68 53901.65 88888.00 2008-10-28 16:05:55.402 302 17498.57 71.67 53901.62 88888.00 2008-10-28 16:05:55.902 302 17498.56 71.63 53901.72 88888.00 2008-10-28 16:05:56.402 302 17498.57 71.67 53901.67 88888.00 2008-10-28 16:05:56.902 302 17498.65 71.68 53901.73 88888.00 2008-10-28 16:05:57.402 302 17498.64 71.72 53901.83 88888.00 2008-10-28 16:05:57.902 302 17498.62 71.79 53901.88 88888.00 2008-10-28 16:05:58.402 302 17498.57 71.71 53901.84 88888.00 2008-10-28 16:05:58.902 302 17498.56 71.69 53901.86 88888.00 2008-10-28 16:05:59.402 302 17498.57 71.73 53901.87 88888.00 2008-10-28 16:05:59.902 302 17498.57 71.77 53901.90 88888.00 2008-10-28 16:06:00.402 302 17498.59 71.90 53901.83 88888.00 2008-10-28 16:06:00.902 302 17498.58 71.92 53901.88 88888.00 2008-10-28 16:06:01.402 302 17498.57 71.83 53901.83 88888.00 2008-10-28 16:06:01.902 302 17498.53 71.80 53901.79 88888.00 2008-10-28 16:06:02.402 302 17498.52 71.79 53901.77 88888.00 2008-10-28 16:06:02.902 302 17498.51 71.76 53901.70 88888.00 2008-10-28 16:06:03.402 302 17498.45 71.72 53901.73 88888.00 2008-10-28 16:06:03.902 302 17498.47 71.76 53901.70 88888.00 2008-10-28 16:06:04.402 302 17498.51 71.82 53901.72 88888.00 2008-10-28 16:06:04.902 302 17498.51 71.87 53901.73 88888.00 2008-10-28 16:06:05.402 302 17498.48 71.90 53901.80 88888.00 2008-10-28 16:06:05.902 302 17498.56 71.97 53901.78 88888.00 2008-10-28 16:06:06.402 302 17498.46 71.97 53901.73 88888.00 2008-10-28 16:06:06.902 302 17498.45 71.97 53901.72 88888.00 2008-10-28 16:06:07.402 302 17498.37 71.96 53901.78 88888.00 2008-10-28 16:06:07.902 302 17498.33 72.02 53901.91 88888.00 2008-10-28 16:06:08.402 302 17498.42 72.02 53901.93 88888.00 2008-10-28 16:06:08.902 302 17498.45 72.07 53901.83 88888.00 2008-10-28 16:06:09.402 302 17498.31 72.06 53901.79 88888.00 2008-10-28 16:06:09.902 302 17498.31 72.02 53901.78 88888.00 2008-10-28 16:06:10.402 302 17498.43 72.04 53901.81 88888.00 2008-10-28 16:06:10.902 302 17498.41 72.07 53901.81 88888.00 2008-10-28 16:06:11.402 302 17498.39 72.10 53901.83 88888.00 2008-10-28 16:06:11.902 302 17498.42 72.14 53901.81 88888.00 2008-10-28 16:06:12.402 302 17498.47 72.12 53901.80 88888.00 2008-10-28 16:06:12.902 302 17498.46 72.14 53901.78 88888.00 2008-10-28 16:06:13.402 302 17498.45 72.17 53901.78 88888.00 2008-10-28 16:06:13.902 302 17498.46 72.22 53901.82 88888.00 2008-10-28 16:06:14.402 302 17498.48 72.17 53901.83 88888.00 2008-10-28 16:06:14.902 302 17498.46 72.16 53901.80 88888.00 2008-10-28 16:06:15.402 302 17498.55 72.17 53901.77 88888.00 2008-10-28 16:06:15.902 302 17498.49 72.19 53901.82 88888.00 2008-10-28 16:06:16.402 302 17498.51 72.25 53901.84 88888.00 2008-10-28 16:06:16.902 302 17498.42 72.31 53901.81 88888.00 2008-10-28 16:06:17.402 302 17498.43 72.37 53901.91 88888.00 2008-10-28 16:06:17.902 302 17498.35 72.37 53901.86 88888.00 2008-10-28 16:06:18.402 302 17498.37 72.32 53901.82 88888.00 2008-10-28 16:06:18.902 302 17498.42 72.31 53901.88 88888.00 2008-10-28 16:06:19.402 302 17498.47 72.29 53901.79 88888.00 2008-10-28 16:06:19.902 302 17498.46 72.37 53901.77 88888.00 2008-10-28 16:06:20.402 302 17498.43 72.47 53901.65 88888.00 2008-10-28 16:06:20.902 302 17498.45 72.49 53901.68 88888.00 2008-10-28 16:06:21.402 302 17498.42 72.50 53901.66 88888.00 2008-10-28 16:06:21.902 302 17498.44 72.49 53901.67 88888.00 2008-10-28 16:06:22.402 302 17498.51 72.46 53901.69 88888.00 2008-10-28 16:06:22.902 302 17498.43 72.45 53901.67 88888.00 2008-10-28 16:06:23.402 302 17498.45 72.47 53901.71 88888.00 2008-10-28 16:06:23.902 302 17498.48 72.46 53901.61 88888.00 2008-10-28 16:06:24.402 302 17498.56 72.44 53901.53 88888.00 2008-10-28 16:06:24.902 302 17498.65 72.44 53901.57 88888.00 2008-10-28 16:06:25.402 302 17498.59 72.44 53901.59 88888.00 2008-10-28 16:06:25.902 302 17498.55 72.51 53901.59 88888.00 2008-10-28 16:06:26.402 302 17498.48 72.51 53901.61 88888.00 2008-10-28 16:06:26.902 302 17498.49 72.47 53901.60 88888.00 2008-10-28 16:06:27.402 302 17498.49 72.50 53901.66 88888.00 2008-10-28 16:06:27.902 302 17498.58 72.50 53901.65 88888.00 2008-10-28 16:06:28.402 302 17498.59 72.49 53901.73 88888.00 2008-10-28 16:06:28.902 302 17498.51 72.54 53901.75 88888.00 2008-10-28 16:06:29.402 302 17498.48 72.54 53901.68 88888.00 2008-10-28 16:06:29.902 302 17498.58 72.51 53901.59 88888.00 2008-10-28 16:06:30.402 302 17498.59 72.53 53901.64 88888.00 2008-10-28 16:06:30.902 302 17498.56 72.58 53901.60 88888.00 2008-10-28 16:06:31.402 302 17498.54 72.59 53901.55 88888.00 2008-10-28 16:06:31.902 302 17498.51 72.66 53901.56 88888.00 2008-10-28 16:06:32.402 302 17498.49 72.69 53901.49 88888.00 2008-10-28 16:06:32.902 302 17498.54 72.73 53901.53 88888.00 2008-10-28 16:06:33.402 302 17498.57 72.75 53901.53 88888.00 2008-10-28 16:06:33.902 302 17498.62 72.75 53901.46 88888.00 2008-10-28 16:06:34.402 302 17498.63 72.76 53901.48 88888.00 2008-10-28 16:06:34.902 302 17498.70 72.71 53901.50 88888.00 2008-10-28 16:06:35.402 302 17498.76 72.74 53901.55 88888.00 2008-10-28 16:06:35.902 302 17498.78 72.79 53901.55 88888.00 2008-10-28 16:06:36.402 302 17498.78 72.74 53901.57 88888.00 2008-10-28 16:06:36.902 302 17498.72 72.78 53901.45 88888.00 2008-10-28 16:06:37.402 302 17498.74 72.84 53901.47 88888.00 2008-10-28 16:06:37.902 302 17498.80 72.85 53901.49 88888.00 2008-10-28 16:06:38.402 302 17498.75 72.85 53901.48 88888.00 2008-10-28 16:06:38.902 302 17498.79 72.88 53901.48 88888.00 2008-10-28 16:06:39.402 302 17498.95 72.94 53901.59 88888.00 2008-10-28 16:06:39.902 302 17498.93 72.97 53901.56 88888.00 2008-10-28 16:06:40.402 302 17498.85 72.98 53901.58 88888.00 2008-10-28 16:06:40.902 302 17498.85 72.97 53901.65 88888.00 2008-10-28 16:06:41.402 302 17498.79 72.97 53901.68 88888.00 2008-10-28 16:06:41.902 302 17498.79 72.97 53901.61 88888.00 2008-10-28 16:06:42.399 302 17498.82 73.02 53901.65 88888.00 2008-10-28 16:06:42.909 302 17498.83 73.10 53901.50 88888.00 2008-10-28 16:06:43.409 302 17498.89 73.14 53901.56 88888.00 2008-10-28 16:06:43.909 302 17498.89 73.15 53901.58 88888.00 2008-10-28 16:06:44.409 302 17498.76 73.15 53901.55 88888.00 2008-10-28 16:06:44.909 302 17498.76 73.14 53901.56 88888.00 2008-10-28 16:06:45.409 302 17498.83 73.09 53901.64 88888.00 2008-10-28 16:06:45.909 302 17498.80 73.04 53901.54 88888.00 2008-10-28 16:06:46.409 302 17498.89 73.12 53901.43 88888.00 2008-10-28 16:06:46.909 302 17498.88 73.21 53901.39 88888.00 2008-10-28 16:06:47.409 302 17498.90 73.18 53901.44 88888.00 2008-10-28 16:06:47.909 302 17498.88 73.17 53901.48 88888.00 2008-10-28 16:06:48.409 302 17498.93 73.27 53901.45 88888.00 2008-10-28 16:06:48.909 302 17498.96 73.32 53901.43 88888.00 2008-10-28 16:06:49.409 302 17499.04 73.39 53901.44 88888.00 2008-10-28 16:06:49.909 302 17499.09 73.46 53901.47 88888.00 2008-10-28 16:06:50.409 302 17499.11 73.52 53901.46 88888.00 2008-10-28 16:06:50.909 302 17499.16 73.48 53901.47 88888.00 2008-10-28 16:06:51.409 302 17499.13 73.48 53901.46 88888.00 2008-10-28 16:06:51.909 302 17499.15 73.53 53901.57 88888.00 2008-10-28 16:06:52.409 302 17499.07 73.62 53901.58 88888.00 2008-10-28 16:06:52.909 302 17499.06 73.65 53901.56 88888.00 2008-10-28 16:06:53.409 302 17499.04 73.57 53901.55 88888.00 2008-10-28 16:06:53.909 302 17499.05 73.52 53901.52 88888.00 2008-10-28 16:06:54.409 302 17498.98 73.62 53901.43 88888.00 2008-10-28 16:06:54.909 302 17499.04 73.65 53901.46 88888.00 2008-10-28 16:06:55.409 302 17499.19 73.59 53901.41 88888.00 2008-10-28 16:06:55.909 302 17499.21 73.66 53901.47 88888.00 2008-10-28 16:06:56.409 302 17499.20 73.68 53901.46 88888.00 2008-10-28 16:06:56.909 302 17499.19 73.68 53901.41 88888.00 2008-10-28 16:06:57.409 302 17499.19 73.68 53901.39 88888.00 2008-10-28 16:06:57.909 302 17499.30 73.67 53901.48 88888.00 2008-10-28 16:06:58.409 302 17499.41 73.73 53901.55 88888.00 2008-10-28 16:06:58.909 302 17499.33 73.68 53901.55 88888.00 2008-10-28 16:06:59.409 302 17499.33 73.67 53901.58 88888.00 2008-10-28 16:06:59.909 302 17499.31 73.72 53901.67 88888.00 2008-10-28 16:07:00.409 302 17499.40 73.70 53901.62 88888.00 2008-10-28 16:07:00.909 302 17499.50 73.61 53901.47 88888.00 2008-10-28 16:07:01.409 302 17499.50 73.63 53901.45 88888.00 2008-10-28 16:07:01.909 302 17499.46 73.72 53901.47 88888.00 2008-10-28 16:07:02.409 302 17499.50 73.75 53901.43 88888.00 2008-10-28 16:07:02.909 302 17499.54 73.72 53901.41 88888.00 2008-10-28 16:07:03.409 302 17499.43 73.78 53901.38 88888.00 2008-10-28 16:07:03.909 302 17499.48 73.72 53901.39 88888.00 2008-10-28 16:07:04.409 302 17499.51 73.78 53901.47 88888.00 2008-10-28 16:07:04.909 302 17499.49 73.82 53901.46 88888.00 2008-10-28 16:07:05.409 302 17499.53 73.78 53901.46 88888.00 2008-10-28 16:07:05.909 302 17499.49 73.86 53901.45 88888.00 2008-10-28 16:07:06.409 302 17499.43 73.91 53901.46 88888.00 2008-10-28 16:07:06.909 302 17499.44 73.83 53901.45 88888.00 2008-10-28 16:07:07.409 302 17499.39 73.85 53901.50 88888.00 2008-10-28 16:07:07.909 302 17499.39 73.88 53901.47 88888.00 2008-10-28 16:07:08.409 302 17499.31 73.88 53901.33 88888.00 2008-10-28 16:07:08.909 302 17499.26 73.81 53901.23 88888.00 2008-10-28 16:07:09.409 302 17499.28 73.93 53901.25 88888.00 2008-10-28 16:07:09.909 302 17499.39 73.95 53901.38 88888.00 2008-10-28 16:07:10.409 302 17499.31 73.93 53901.44 88888.00 2008-10-28 16:07:10.909 302 17499.38 73.84 53901.37 88888.00 2008-10-28 16:07:11.409 302 17499.34 73.84 53901.38 88888.00 2008-10-28 16:07:11.909 302 17499.24 73.90 53901.50 88888.00 2008-10-28 16:07:12.409 302 17499.20 73.84 53901.54 88888.00 2008-10-28 16:07:12.909 302 17499.28 73.85 53901.49 88888.00 2008-10-28 16:07:13.409 302 17499.33 73.86 53901.41 88888.00 2008-10-28 16:07:13.909 302 17499.28 73.91 53901.47 88888.00 2008-10-28 16:07:14.409 302 17499.26 73.90 53901.43 88888.00 2008-10-28 16:07:14.909 302 17499.29 73.86 53901.37 88888.00 2008-10-28 16:07:15.409 302 17499.27 73.82 53901.44 88888.00 2008-10-28 16:07:15.909 302 17499.29 73.75 53901.36 88888.00 2008-10-28 16:07:16.409 302 17499.36 73.74 53901.31 88888.00 2008-10-28 16:07:16.909 302 17499.50 73.72 53901.34 88888.00 2008-10-28 16:07:17.409 302 17499.61 73.73 53901.33 88888.00 2008-10-28 16:07:17.909 302 17499.60 73.67 53901.36 88888.00 2008-10-28 16:07:18.409 302 17499.55 73.61 53901.42 88888.00 2008-10-28 16:07:18.909 302 17499.65 73.66 53901.42 88888.00 2008-10-28 16:07:19.409 302 17499.68 73.72 53901.39 88888.00 2008-10-28 16:07:19.909 302 17499.79 73.63 53901.35 88888.00 2008-10-28 16:07:20.409 302 17499.89 73.56 53901.37 88888.00 2008-10-28 16:07:20.909 302 17499.91 73.59 53901.31 88888.00 2008-10-28 16:07:21.409 302 17499.87 73.53 53901.23 88888.00 2008-10-28 16:07:21.909 302 17499.88 73.49 53901.30 88888.00 2008-10-28 16:07:22.409 302 17500.00 73.44 53901.27 88888.00 2008-10-28 16:07:22.909 302 17500.05 73.44 53901.24 88888.00 2008-10-28 16:07:23.409 302 17500.06 73.39 53901.23 88888.00 2008-10-28 16:07:23.909 302 17500.04 73.38 53901.27 88888.00 2008-10-28 16:07:24.409 302 17500.08 73.39 53901.25 88888.00 2008-10-28 16:07:24.909 302 17500.12 73.38 53901.23 88888.00 2008-10-28 16:07:25.409 302 17500.28 73.34 53901.25 88888.00 2008-10-28 16:07:25.909 302 17500.26 73.35 53901.20 88888.00 2008-10-28 16:07:26.409 302 17500.31 73.32 53901.27 88888.00 2008-10-28 16:07:26.909 302 17500.39 73.21 53901.30 88888.00 2008-10-28 16:07:27.409 302 17500.42 73.19 53901.37 88888.00 2008-10-28 16:07:27.909 302 17500.37 73.19 53901.41 88888.00 2008-10-28 16:07:28.409 302 17500.39 73.09 53901.30 88888.00 2008-10-28 16:07:28.909 302 17500.51 73.07 53901.27 88888.00 2008-10-28 16:07:29.409 302 17500.51 73.06 53901.28 88888.00 2008-10-28 16:07:29.909 302 17500.56 72.98 53901.27 88888.00 2008-10-28 16:07:30.409 302 17500.64 73.03 53901.23 88888.00 2008-10-28 16:07:30.909 302 17500.58 72.98 53901.27 88888.00 2008-10-28 16:07:31.409 302 17500.57 72.93 53901.23 88888.00 2008-10-28 16:07:31.909 302 17500.64 72.92 53901.23 88888.00 2008-10-28 16:07:32.409 302 17500.80 72.84 53901.12 88888.00 2008-10-28 16:07:32.909 302 17500.78 72.77 53901.10 88888.00 2008-10-28 16:07:33.409 302 17500.76 72.74 53901.16 88888.00 2008-10-28 16:07:33.909 302 17500.77 72.70 53901.11 88888.00 2008-10-28 16:07:34.409 302 17500.68 72.60 53901.20 88888.00 2008-10-28 16:07:34.909 302 17500.71 72.54 53901.23 88888.00 2008-10-28 16:07:35.409 302 17500.79 72.54 53901.22 88888.00 2008-10-28 16:07:35.909 302 17500.83 72.48 53901.23 88888.00 2008-10-28 16:07:36.409 302 17500.83 72.53 53901.13 88888.00 2008-10-28 16:07:36.909 302 17500.79 72.45 53901.09 88888.00 2008-10-28 16:07:37.409 302 17500.88 72.37 53901.12 88888.00 2008-10-28 16:07:37.909 302 17500.83 72.34 53901.12 88888.00 2008-10-28 16:07:38.409 302 17500.92 72.29 53901.25 88888.00 2008-10-28 16:07:38.909 302 17500.93 72.18 53901.26 88888.00 2008-10-28 16:07:39.409 302 17500.91 72.14 53901.20 88888.00 2008-10-28 16:07:39.909 302 17500.93 72.10 53901.09 88888.00 2008-10-28 16:07:40.409 302 17500.88 72.06 53901.13 88888.00 2008-10-28 16:07:40.909 302 17500.90 72.00 53901.11 88888.00 2008-10-28 16:07:41.409 302 17500.93 71.96 53901.13 88888.00 2008-10-28 16:07:41.909 302 17500.93 71.96 53901.20 88888.00 2008-10-28 16:07:42.409 302 17500.97 71.90 53901.20 88888.00 2008-10-28 16:07:42.909 302 17501.10 71.76 53901.15 88888.00 2008-10-28 16:07:43.409 302 17501.19 71.72 53901.16 88888.00 2008-10-28 16:07:43.909 302 17501.18 71.72 53901.25 88888.00 2008-10-28 16:07:44.409 302 17501.20 71.72 53901.32 88888.00 2008-10-28 16:07:44.909 302 17501.22 71.71 53901.31 88888.00 2008-10-28 16:07:45.409 302 17501.24 71.71 53901.28 88888.00 2008-10-28 16:07:45.909 302 17501.22 71.68 53901.28 88888.00 2008-10-28 16:07:46.409 302 17501.21 71.66 53901.30 88888.00 2008-10-28 16:07:46.909 302 17501.31 71.58 53901.46 88888.00 2008-10-28 16:07:47.409 302 17501.34 71.58 53901.36 88888.00 2008-10-28 16:07:47.909 302 17501.39 71.60 53901.31 88888.00 2008-10-28 16:07:48.409 302 17501.41 71.58 53901.35 88888.00 2008-10-28 16:07:48.909 302 17501.43 71.49 53901.35 88888.00 2008-10-28 16:07:49.409 302 17501.53 71.37 53901.27 88888.00 2008-10-28 16:07:49.909 302 17501.48 71.27 53901.32 88888.00 2008-10-28 16:07:50.409 302 17501.44 71.30 53901.26 88888.00 2008-10-28 16:07:50.909 302 17501.48 71.33 53901.31 88888.00 2008-10-28 16:07:51.409 302 17501.48 71.34 53901.36 88888.00 2008-10-28 16:07:51.909 302 17501.58 71.28 53901.32 88888.00 2008-10-28 16:07:52.409 302 17501.56 71.17 53901.24 88888.00 2008-10-28 16:07:52.909 302 17501.56 71.15 53901.22 88888.00 2008-10-28 16:07:53.409 302 17501.59 71.20 53901.32 88888.00 2008-10-28 16:07:53.909 302 17501.56 71.13 53901.41 88888.00 2008-10-28 16:07:54.409 302 17501.56 71.05 53901.37 88888.00 2008-10-28 16:07:54.909 302 17501.64 71.02 53901.35 88888.00 2008-10-28 16:07:55.409 302 17501.68 70.99 53901.28 88888.00 2008-10-28 16:07:55.909 302 17501.65 70.88 53901.28 88888.00 2008-10-28 16:07:56.409 302 17501.72 70.91 53901.28 88888.00 2008-10-28 16:07:56.909 302 17501.68 70.87 53901.33 88888.00 2008-10-28 16:07:57.409 302 17501.69 70.78 53901.33 88888.00 2008-10-28 16:07:57.909 302 17501.69 70.82 53901.42 88888.00 2008-10-28 16:07:58.409 302 17501.65 70.82 53901.36 88888.00 2008-10-28 16:07:58.909 302 17501.78 70.87 53901.38 88888.00 2008-10-28 16:07:59.409 302 17501.74 70.84 53901.44 88888.00 2008-10-28 16:07:59.909 302 17501.72 70.78 53901.35 88888.00 2008-10-28 16:08:00.409 302 17501.78 70.78 53901.24 88888.00 2008-10-28 16:08:00.909 302 17501.73 70.78 53901.31 88888.00 2008-10-28 16:08:01.409 302 17501.78 70.72 53901.42 88888.00 2008-10-28 16:08:01.909 302 17501.76 70.69 53901.33 88888.00 2008-10-28 16:08:02.409 302 17501.79 70.64 53901.27 88888.00 2008-10-28 16:08:02.909 302 17501.75 70.64 53901.30 88888.00 2008-10-28 16:08:03.409 302 17501.79 70.62 53901.30 88888.00 2008-10-28 16:08:03.909 302 17501.81 70.65 53901.28 88888.00 2008-10-28 16:08:04.409 302 17501.82 70.60 53901.14 88888.00 2008-10-28 16:08:04.909 302 17501.88 70.52 53901.12 88888.00 2008-10-28 16:08:05.409 302 17501.91 70.55 53901.20 88888.00 2008-10-28 16:08:05.909 302 17501.92 70.51 53901.35 88888.00 2008-10-28 16:08:06.409 302 17501.93 70.41 53901.36 88888.00 2008-10-28 16:08:06.909 302 17501.93 70.40 53901.35 88888.00 2008-10-28 16:08:07.409 302 17501.92 70.43 53901.28 88888.00 2008-10-28 16:08:07.909 302 17501.95 70.45 53901.27 88888.00 2008-10-28 16:08:08.409 302 17502.02 70.41 53901.25 88888.00 2008-10-28 16:08:08.909 302 17502.06 70.36 53901.27 88888.00 2008-10-28 16:08:09.409 302 17502.04 70.34 53901.22 88888.00 2008-10-28 16:08:09.909 302 17502.06 70.23 53901.27 88888.00 2008-10-28 16:08:10.409 302 17501.93 70.15 53901.24 88888.00 2008-10-28 16:08:10.909 302 17502.02 70.12 53901.24 88888.00 2008-10-28 16:08:11.409 302 17502.05 70.00 53901.24 88888.00 2008-10-28 16:08:11.909 302 17502.04 69.90 53901.27 88888.00 2008-10-28 16:08:12.409 302 17502.09 69.97 53901.33 88888.00 2008-10-28 16:08:12.909 302 17502.03 69.94 53901.37 88888.00 2008-10-28 16:08:13.409 302 17502.05 69.82 53901.38 88888.00 2008-10-28 16:08:13.909 302 17502.09 69.80 53901.33 88888.00 2008-10-28 16:08:14.409 302 17502.05 69.71 53901.28 88888.00 2008-10-28 16:08:14.909 302 17502.00 69.65 53901.30 88888.00 2008-10-28 16:08:15.409 302 17502.02 69.59 53901.19 88888.00 2008-10-28 16:08:15.909 302 17502.06 69.49 53901.26 88888.00 2008-10-28 16:08:16.409 302 17502.12 69.37 53901.32 88888.00 2008-10-28 16:08:16.909 302 17502.20 69.36 53901.25 88888.00 2008-10-28 16:08:17.409 302 17502.15 69.31 53901.19 88888.00 2008-10-28 16:08:17.909 302 17502.14 69.26 53901.15 88888.00 2008-10-28 16:08:18.409 302 17502.12 69.14 53901.21 88888.00 2008-10-28 16:08:18.909 302 17502.19 69.04 53901.33 88888.00 2008-10-28 16:08:19.409 302 17502.20 68.97 53901.38 88888.00 2008-10-28 16:08:19.909 302 17502.24 68.95 53901.37 88888.00 2008-10-28 16:08:20.409 302 17502.26 68.88 53901.37 88888.00 2008-10-28 16:08:20.909 302 17502.25 68.78 53901.37 88888.00 2008-10-28 16:08:21.409 302 17502.27 68.79 53901.24 88888.00 2008-10-28 16:08:21.909 302 17502.34 68.84 53901.28 88888.00 2008-10-28 16:08:22.409 302 17502.26 68.82 53901.35 88888.00 2008-10-28 16:08:22.909 302 17502.24 68.71 53901.31 88888.00 2008-10-28 16:08:23.409 302 17502.37 68.66 53901.26 88888.00 2008-10-28 16:08:23.909 302 17502.42 68.61 53901.34 88888.00 2008-10-28 16:08:24.409 302 17502.43 68.56 53901.43 88888.00 2008-10-28 16:08:24.909 302 17502.46 68.57 53901.46 88888.00 2008-10-28 16:08:25.409 302 17502.46 68.45 53901.47 88888.00 2008-10-28 16:08:25.909 302 17502.54 68.37 53901.46 88888.00 2008-10-28 16:08:26.409 302 17502.60 68.39 53901.49 88888.00 2008-10-28 16:08:26.909 302 17502.56 68.25 53901.50 88888.00 2008-10-28 16:08:27.409 302 17502.50 68.17 53901.54 88888.00 2008-10-28 16:08:27.909 302 17502.49 68.09 53901.53 88888.00 2008-10-28 16:08:28.409 302 17502.54 68.02 53901.49 88888.00 2008-10-28 16:08:28.909 302 17502.62 67.99 53901.37 88888.00 2008-10-28 16:08:29.409 302 17502.61 67.95 53901.44 88888.00 2008-10-28 16:08:29.909 302 17502.64 67.95 53901.49 88888.00 2008-10-28 16:08:30.409 302 17502.70 67.79 53901.54 88888.00 2008-10-28 16:08:30.909 302 17502.65 67.76 53901.67 88888.00 2008-10-28 16:08:31.409 302 17502.83 67.77 53901.64 88888.00 2008-10-28 16:08:31.909 302 17502.94 67.76 53901.56 88888.00 2008-10-28 16:08:32.409 302 17502.87 67.63 53901.50 88888.00 2008-10-28 16:08:32.909 302 17502.86 67.60 53901.55 88888.00 2008-10-28 16:08:33.409 302 17502.85 67.58 53901.47 88888.00 2008-10-28 16:08:33.909 302 17502.93 67.58 53901.53 88888.00 2008-10-28 16:08:34.409 302 17502.95 67.53 53901.57 88888.00 2008-10-28 16:08:34.909 302 17502.93 67.50 53901.52 88888.00 2008-10-28 16:08:35.409 302 17502.97 67.41 53901.47 88888.00 2008-10-28 16:08:35.909 302 17502.90 67.33 53901.56 88888.00 2008-10-28 16:08:36.409 302 17502.90 67.30 53901.55 88888.00 2008-10-28 16:08:36.909 302 17503.03 67.20 53901.52 88888.00 2008-10-28 16:08:37.409 302 17503.06 67.14 53901.59 88888.00 2008-10-28 16:08:37.909 302 17503.09 67.11 53901.65 88888.00 2008-10-28 16:08:38.409 302 17503.16 67.01 53901.57 88888.00 2008-10-28 16:08:38.909 302 17503.14 66.99 53901.58 88888.00 2008-10-28 16:08:39.409 302 17503.18 66.97 53901.55 88888.00 2008-10-28 16:08:39.909 302 17503.13 66.99 53901.56 88888.00 2008-10-28 16:08:40.409 302 17503.12 66.94 53901.61 88888.00 2008-10-28 16:08:40.909 302 17503.16 66.82 53901.62 88888.00 2008-10-28 16:08:41.409 302 17503.12 66.71 53901.67 88888.00 2008-10-28 16:08:41.909 302 17503.08 66.65 53901.72 88888.00 2008-10-28 16:08:42.409 302 17503.12 66.55 53901.69 88888.00 2008-10-28 16:08:42.909 302 17503.13 66.45 53901.65 88888.00 2008-10-28 16:08:43.409 302 17503.11 66.48 53901.60 88888.00 2008-10-28 16:08:43.909 302 17503.18 66.45 53901.53 88888.00 2008-10-28 16:08:44.409 302 17503.23 66.44 53901.52 88888.00 2008-10-28 16:08:44.909 302 17503.21 66.36 53901.58 88888.00 2008-10-28 16:08:45.409 302 17503.16 66.29 53901.60 88888.00 2008-10-28 16:08:45.909 302 17503.12 66.15 53901.66 88888.00 2008-10-28 16:08:46.409 302 17503.13 66.14 53901.70 88888.00 2008-10-28 16:08:46.909 302 17503.16 66.15 53901.66 88888.00 2008-10-28 16:08:47.409 302 17503.12 66.14 53901.61 88888.00 2008-10-28 16:08:47.909 302 17503.03 66.09 53901.59 88888.00 2008-10-28 16:08:48.409 302 17503.03 66.06 53901.67 88888.00 2008-10-28 16:08:48.909 302 17503.00 66.04 53901.75 88888.00 2008-10-28 16:08:49.409 302 17503.02 66.03 53901.69 88888.00 2008-10-28 16:08:49.909 302 17503.08 65.97 53901.59 88888.00 2008-10-28 16:08:50.409 302 17503.06 65.93 53901.62 88888.00 2008-10-28 16:08:50.909 302 17503.02 65.86 53901.68 88888.00 2008-10-28 16:08:51.409 302 17502.97 65.86 53901.68 88888.00 2008-10-28 16:08:51.909 302 17502.94 65.80 53901.71 88888.00 2008-10-28 16:08:52.409 302 17502.94 65.70 53901.69 88888.00 2008-10-28 16:08:52.909 302 17502.90 65.76 53901.68 88888.00 2008-10-28 16:08:53.409 302 17502.86 65.72 53901.66 88888.00 2008-10-28 16:08:53.909 302 17502.90 65.64 53901.72 88888.00 2008-10-28 16:08:54.409 302 17502.83 65.63 53901.70 88888.00 2008-10-28 16:08:54.909 302 17502.77 65.61 53901.73 88888.00 2008-10-28 16:08:55.409 302 17502.72 65.61 53901.77 88888.00 2008-10-28 16:08:55.909 302 17502.76 65.61 53901.70 88888.00 2008-10-28 16:08:56.409 302 17502.86 65.63 53901.69 88888.00 2008-10-28 16:08:56.909 302 17502.82 65.62 53901.73 88888.00 2008-10-28 16:08:57.409 302 17502.91 65.58 53901.77 88888.00 2008-10-28 16:08:57.909 302 17502.88 65.62 53901.77 88888.00 2008-10-28 16:08:58.409 302 17502.87 65.57 53901.68 88888.00 2008-10-28 16:08:58.909 302 17503.00 65.59 53901.61 88888.00 2008-10-28 16:08:59.409 302 17503.05 65.64 53901.54 88888.00 2008-10-28 16:08:59.909 302 17503.09 65.59 53901.60 88888.00 2008-10-28 16:09:00.409 302 17503.22 65.54 53901.56 88888.00 2008-10-28 16:09:00.909 302 17503.32 65.55 53901.57 88888.00 2008-10-28 16:09:01.409 302 17503.36 65.54 53901.64 88888.00 2008-10-28 16:09:01.909 302 17503.43 65.56 53901.57 88888.00 2008-10-28 16:09:02.409 302 17503.45 65.54 53901.57 88888.00 2008-10-28 16:09:02.909 302 17503.49 65.54 53901.64 88888.00 2008-10-28 16:09:03.409 302 17503.44 65.46 53901.59 88888.00 2008-10-28 16:09:03.909 302 17503.45 65.48 53901.54 88888.00 2008-10-28 16:09:04.409 302 17503.49 65.45 53901.45 88888.00 2008-10-28 16:09:04.909 302 17503.49 65.45 53901.38 88888.00 2008-10-28 16:09:05.409 302 17503.57 65.45 53901.41 88888.00 2008-10-28 16:09:05.909 302 17503.62 65.39 53901.42 88888.00 2008-10-28 16:09:06.409 302 17503.63 65.37 53901.35 88888.00 2008-10-28 16:09:06.909 302 17503.64 65.31 53901.42 88888.00 2008-10-28 16:09:07.409 302 17503.69 65.35 53901.44 88888.00 2008-10-28 16:09:07.909 302 17503.65 65.35 53901.42 88888.00 2008-10-28 16:09:08.409 302 17503.63 65.32 53901.45 88888.00 2008-10-28 16:09:08.909 302 17503.63 65.25 53901.55 88888.00 2008-10-28 16:09:09.409 302 17503.56 65.29 53901.56 88888.00 2008-10-28 16:09:09.909 302 17503.54 65.27 53901.46 88888.00 2008-10-28 16:09:10.409 302 17503.54 65.25 53901.47 88888.00 2008-10-28 16:09:10.909 302 17503.57 65.25 53901.49 88888.00 2008-10-28 16:09:11.409 302 17503.57 65.24 53901.49 88888.00 2008-10-28 16:09:11.909 302 17503.53 65.18 53901.49 88888.00 2008-10-28 16:09:12.409 302 17503.48 65.16 53901.54 88888.00 2008-10-28 16:09:12.909 302 17503.38 65.15 53901.50 88888.00 2008-10-28 16:09:13.409 302 17503.52 65.19 53901.44 88888.00 2008-10-28 16:09:13.909 302 17503.52 65.23 53901.44 88888.00 2008-10-28 16:09:14.409 302 17503.41 65.18 53901.54 88888.00 2008-10-28 16:09:14.909 302 17503.34 65.25 53901.58 88888.00 2008-10-28 16:09:15.409 302 17503.43 65.22 53901.46 88888.00 2008-10-28 16:09:15.909 302 17503.49 65.22 53901.43 88888.00 2008-10-28 16:09:16.409 302 17503.44 65.23 53901.48 88888.00 2008-10-28 16:09:16.909 302 17503.46 65.23 53901.42 88888.00 2008-10-28 16:09:17.409 302 17503.49 65.29 53901.36 88888.00 2008-10-28 16:09:17.909 302 17503.48 65.32 53901.38 88888.00 2008-10-28 16:09:18.409 302 17503.54 65.35 53901.44 88888.00 2008-10-28 16:09:18.909 302 17503.55 65.34 53901.47 88888.00 2008-10-28 16:09:19.409 302 17503.52 65.34 53901.49 88888.00 2008-10-28 16:09:19.909 302 17503.48 65.35 53901.46 88888.00 2008-10-28 16:09:20.409 302 17503.46 65.39 53901.61 88888.00 2008-10-28 16:09:20.909 302 17503.57 65.31 53901.50 88888.00 2008-10-28 16:09:21.409 302 17503.55 65.28 53901.44 88888.00 2008-10-28 16:09:21.909 302 17503.55 65.28 53901.36 88888.00 2008-10-28 16:09:22.409 302 17503.62 65.31 53901.28 88888.00 2008-10-28 16:09:22.909 302 17503.66 65.29 53901.38 88888.00 2008-10-28 16:09:23.409 302 17503.66 65.16 53901.38 88888.00 2008-10-28 16:09:23.909 302 17503.73 65.18 53901.32 88888.00 2008-10-28 16:09:24.409 302 17503.78 65.09 53901.25 88888.00 2008-10-28 16:09:24.909 302 17503.84 65.04 53901.32 88888.00 2008-10-28 16:09:25.409 302 17503.84 64.90 53901.30 88888.00 2008-10-28 16:09:25.909 302 17503.87 64.87 53901.21 88888.00 2008-10-28 16:09:26.409 302 17503.93 64.88 53901.14 88888.00 2008-10-28 16:09:26.909 302 17503.98 64.84 53901.19 88888.00 2008-10-28 16:09:27.409 302 17504.06 64.89 53901.16 88888.00 2008-10-28 16:09:27.909 302 17504.15 64.83 53901.15 88888.00 2008-10-28 16:09:28.409 302 17504.27 64.71 53901.27 88888.00 2008-10-28 16:09:28.909 302 17504.29 64.67 53901.24 88888.00 2008-10-28 16:09:29.409 302 17504.30 64.59 53901.30 88888.00 2008-10-28 16:09:29.909 302 17504.46 64.55 53901.35 88888.00 2008-10-28 16:09:30.409 302 17504.50 64.49 53901.33 88888.00 2008-10-28 16:09:30.909 302 17504.49 64.44 53901.27 88888.00 2008-10-28 16:09:31.409 302 17504.57 64.38 53901.22 88888.00 2008-10-28 16:09:31.909 302 17504.60 64.30 53901.22 88888.00 2008-10-28 16:09:32.409 302 17504.62 64.25 53901.24 88888.00 2008-10-28 16:09:32.909 302 17504.76 64.14 53901.30 88888.00 2008-10-28 16:09:33.409 302 17504.82 64.07 53901.35 88888.00 2008-10-28 16:09:33.909 302 17504.82 63.97 53901.39 88888.00 2008-10-28 16:09:34.409 302 17504.89 63.93 53901.36 88888.00 2008-10-28 16:09:34.909 302 17504.92 63.91 53901.38 88888.00 2008-10-28 16:09:35.409 302 17504.99 63.83 53901.45 88888.00 2008-10-28 16:09:35.909 302 17505.05 63.82 53901.48 88888.00 2008-10-28 16:09:36.409 302 17505.15 63.73 53901.44 88888.00 2008-10-28 16:09:36.909 302 17505.16 63.63 53901.38 88888.00 2008-10-28 16:09:37.409 302 17505.22 63.56 53901.39 88888.00 2008-10-28 16:09:37.909 302 17505.33 63.46 53901.38 88888.00 2008-10-28 16:09:38.409 302 17505.41 63.38 53901.30 88888.00 2008-10-28 16:09:38.909 302 17505.49 63.39 53901.28 88888.00 2008-10-28 16:09:39.409 302 17505.43 63.37 53901.32 88888.00 2008-10-28 16:09:39.909 302 17505.33 63.26 53901.34 88888.00 2008-10-28 16:09:40.409 302 17505.32 63.29 53901.35 88888.00 2008-10-28 16:09:40.909 302 17505.40 63.36 53901.37 88888.00 2008-10-28 16:09:41.409 302 17505.31 63.29 53901.32 88888.00 2008-10-28 16:09:41.909 302 17505.43 63.18 53901.22 88888.00 2008-10-28 16:09:42.409 302 17505.40 63.12 53901.19 88888.00 2008-10-28 16:09:42.909 302 17505.35 63.11 53901.31 88888.00 2008-10-28 16:09:43.409 302 17505.33 63.05 53901.25 88888.00 2008-10-28 16:09:43.909 302 17505.32 63.03 53901.24 88888.00 2008-10-28 16:09:44.409 302 17505.31 63.00 53901.34 88888.00 2008-10-28 16:09:44.909 302 17505.36 62.99 53901.42 88888.00 2008-10-28 16:09:45.409 302 17505.36 63.09 53901.42 88888.00 2008-10-28 16:09:45.909 302 17505.42 62.99 53901.35 88888.00 2008-10-28 16:09:46.409 302 17505.43 63.01 53901.33 88888.00 2008-10-28 16:09:46.909 302 17505.42 63.03 53901.31 88888.00 2008-10-28 16:09:47.409 302 17505.51 62.92 53901.38 88888.00 2008-10-28 16:09:47.909 302 17505.56 62.88 53901.43 88888.00 2008-10-28 16:09:48.409 302 17505.51 62.82 53901.39 88888.00 2008-10-28 16:09:48.909 302 17505.55 62.84 53901.33 88888.00 2008-10-28 16:09:49.409 302 17505.52 62.72 53901.26 88888.00 2008-10-28 16:09:49.909 302 17505.53 62.65 53901.35 88888.00 2008-10-28 16:09:50.409 302 17505.64 62.64 53901.38 88888.00 2008-10-28 16:09:50.909 302 17505.66 62.64 53901.27 88888.00 2008-10-28 16:09:51.409 302 17505.67 62.56 53901.25 88888.00 2008-10-28 16:09:51.909 302 17505.58 62.53 53901.19 88888.00 2008-10-28 16:09:52.409 302 17505.59 62.44 53901.21 88888.00 2008-10-28 16:09:52.909 302 17505.70 62.35 53901.26 88888.00 2008-10-28 16:09:53.409 302 17505.79 62.27 53901.30 88888.00 2008-10-28 16:09:53.909 302 17505.82 62.15 53901.23 88888.00 2008-10-28 16:09:54.409 302 17505.79 62.10 53901.17 88888.00 2008-10-28 16:09:54.909 302 17505.83 62.01 53901.15 88888.00 2008-10-28 16:09:55.409 302 17505.87 61.90 53901.15 88888.00 2008-10-28 16:09:55.909 302 17505.87 61.94 53901.27 88888.00 2008-10-28 16:09:56.409 302 17505.89 61.81 53901.20 88888.00 2008-10-28 16:09:56.909 302 17505.97 61.58 53901.23 88888.00 2008-10-28 16:09:57.409 302 17505.92 61.48 53901.33 88888.00 2008-10-28 16:09:57.909 302 17505.89 61.47 53901.36 88888.00 2008-10-28 16:09:58.409 302 17505.90 61.39 53901.37 88888.00 2008-10-28 16:09:58.909 302 17505.84 61.34 53901.47 88888.00 2008-10-28 16:09:59.409 302 17505.90 61.25 53901.49 88888.00 2008-10-28 16:09:59.909 302 17505.96 61.23 53901.44 88888.00 2008-10-28 16:10:00.409 302 17506.01 61.16 53901.38 88888.00 2008-10-28 16:10:00.909 302 17505.97 61.13 53901.30 88888.00 2008-10-28 16:10:01.409 302 17505.79 61.16 53901.45 88888.00 2008-10-28 16:10:01.909 302 17505.67 61.17 53901.47 88888.00 2008-10-28 16:10:02.409 302 17505.73 61.06 53901.55 88888.00 2008-10-28 16:10:02.909 302 17505.77 60.98 53901.59 88888.00 2008-10-28 16:10:03.409 302 17505.69 60.95 53901.58 88888.00 2008-10-28 16:10:03.909 302 17505.60 60.93 53901.62 88888.00 2008-10-28 16:10:04.409 302 17505.57 60.89 53901.60 88888.00 2008-10-28 16:10:04.909 302 17505.47 60.92 53901.61 88888.00 2008-10-28 16:10:05.409 302 17505.47 60.87 53901.62 88888.00 2008-10-28 16:10:05.909 302 17505.45 60.85 53901.65 88888.00 2008-10-28 16:10:06.409 302 17505.47 60.86 53901.60 88888.00 2008-10-28 16:10:06.909 302 17505.46 60.88 53901.57 88888.00 2008-10-28 16:10:07.409 302 17505.35 60.89 53901.60 88888.00 2008-10-28 16:10:07.909 302 17505.42 60.89 53901.61 88888.00 2008-10-28 16:10:08.409 302 17505.40 60.87 53901.73 88888.00 2008-10-28 16:10:08.909 302 17505.39 60.88 53901.86 88888.00 2008-10-28 16:10:09.409 302 17505.35 60.92 53901.87 88888.00 2008-10-28 16:10:09.909 302 17505.21 60.99 53901.72 88888.00 2008-10-28 16:10:10.409 302 17505.11 61.03 53901.75 88888.00 2008-10-28 16:10:10.909 302 17505.11 60.96 53901.73 88888.00 2008-10-28 16:10:11.409 302 17505.10 61.02 53901.75 88888.00 2008-10-28 16:10:11.909 302 17505.05 61.05 53901.83 88888.00 2008-10-28 16:10:12.409 302 17505.04 61.06 53901.86 88888.00 2008-10-28 16:10:12.909 302 17504.98 61.10 53901.81 88888.00 2008-10-28 16:10:13.409 302 17504.92 61.09 53901.82 88888.00 2008-10-28 16:10:13.909 302 17504.85 61.07 53901.84 88888.00 2008-10-28 16:10:14.409 302 17504.90 61.08 53901.82 88888.00 2008-10-28 16:10:14.909 302 17504.92 61.18 53901.81 88888.00 2008-10-28 16:10:15.409 302 17504.89 61.25 53901.82 88888.00 2008-10-28 16:10:15.909 302 17504.87 61.24 53901.83 88888.00 2008-10-28 16:10:16.406 302 17504.92 61.24 53901.78 88888.00 2008-10-28 16:10:16.906 302 17504.99 61.28 53901.70 88888.00 2008-10-28 16:10:17.406 302 17504.99 61.29 53901.80 88888.00 2008-10-28 16:10:17.906 302 17504.97 61.28 53901.83 88888.00 2008-10-28 16:10:18.406 302 17504.91 61.31 53901.81 88888.00 2008-10-28 16:10:18.906 302 17504.78 61.32 53901.87 88888.00 2008-10-28 16:10:19.406 302 17504.76 61.34 53901.94 88888.00 2008-10-28 16:10:19.906 302 17504.81 61.38 53901.90 88888.00 2008-10-28 16:10:20.406 302 17504.86 61.41 53901.91 88888.00 2008-10-28 16:10:20.906 302 17504.94 61.45 53901.90 88888.00 2008-10-28 16:10:21.406 302 17504.98 61.53 53901.82 88888.00 2008-10-28 16:10:21.906 302 17504.85 61.55 53901.93 88888.00 2008-10-28 16:10:22.406 302 17504.85 61.49 53901.94 88888.00 2008-10-28 16:10:22.906 302 17504.81 61.54 53901.86 88888.00 2008-10-28 16:10:23.406 302 17504.79 61.51 53901.82 88888.00 2008-10-28 16:10:23.906 302 17504.82 61.54 53901.89 88888.00 2008-10-28 16:10:24.406 302 17504.86 61.51 53901.89 88888.00 2008-10-28 16:10:24.906 302 17504.90 61.45 53901.89 88888.00 2008-10-28 16:10:25.406 302 17504.95 61.45 53901.83 88888.00 2008-10-28 16:10:25.906 302 17504.95 61.52 53901.77 88888.00 2008-10-28 16:10:26.406 302 17504.92 61.58 53901.71 88888.00 2008-10-28 16:10:26.906 302 17504.95 61.51 53901.73 88888.00 2008-10-28 16:10:27.406 302 17505.07 61.51 53901.82 88888.00 2008-10-28 16:10:27.906 302 17505.07 61.48 53901.77 88888.00 2008-10-28 16:10:28.406 302 17505.05 61.49 53901.68 88888.00 2008-10-28 16:10:28.906 302 17505.08 61.48 53901.75 88888.00 2008-10-28 16:10:29.406 302 17505.01 61.52 53901.86 88888.00 2008-10-28 16:10:29.906 302 17504.95 61.55 53901.99 88888.00 2008-10-28 16:10:30.406 302 17505.02 61.58 53901.87 88888.00 2008-10-28 16:10:30.906 302 17504.91 61.61 53901.83 88888.00 2008-10-28 16:10:31.406 302 17504.84 61.63 53901.88 88888.00 2008-10-28 16:10:31.906 302 17504.78 61.59 53901.90 88888.00 2008-10-28 16:10:32.406 302 17504.78 61.59 53901.82 88888.00 2008-10-28 16:10:32.906 302 17504.72 61.58 53901.91 88888.00 2008-10-28 16:10:33.406 302 17504.72 61.63 53901.86 88888.00 2008-10-28 16:10:33.906 302 17504.72 61.61 53901.91 88888.00 2008-10-28 16:10:34.406 302 17504.60 61.66 53901.89 88888.00 2008-10-28 16:10:34.906 302 17504.60 61.66 53901.86 88888.00 2008-10-28 16:10:35.406 302 17504.49 61.66 53901.90 88888.00 2008-10-28 16:10:35.906 302 17504.39 61.71 53901.99 88888.00 2008-10-28 16:10:36.406 302 17504.47 61.72 53901.95 88888.00 2008-10-28 16:10:36.906 302 17504.53 61.76 53901.89 88888.00 2008-10-28 16:10:37.406 302 17504.47 61.77 53901.83 88888.00 2008-10-28 16:10:37.906 302 17504.39 61.78 53901.94 88888.00 2008-10-28 16:10:38.406 302 17504.40 61.80 53902.06 88888.00 2008-10-28 16:10:38.906 302 17504.47 61.80 53902.01 88888.00 2008-10-28 16:10:39.406 302 17504.39 61.84 53901.98 88888.00 2008-10-28 16:10:39.906 302 17504.26 61.85 53902.03 88888.00 2008-10-28 16:10:40.406 302 17504.26 61.85 53902.05 88888.00 2008-10-28 16:10:40.906 302 17504.35 61.83 53902.00 88888.00 2008-10-28 16:10:41.406 302 17504.30 61.95 53901.93 88888.00 2008-10-28 16:10:41.906 302 17504.27 61.95 53901.94 88888.00 2008-10-28 16:10:42.406 302 17504.33 61.93 53901.91 88888.00 2008-10-28 16:10:42.906 302 17504.38 61.91 53901.93 88888.00 2008-10-28 16:10:43.406 302 17504.34 61.92 53901.86 88888.00 2008-10-28 16:10:43.906 302 17504.33 61.98 53901.90 88888.00 2008-10-28 16:10:44.406 302 17504.30 62.01 53901.90 88888.00 2008-10-28 16:10:44.906 302 17504.23 62.00 53901.98 88888.00 2008-10-28 16:10:45.406 302 17504.16 62.01 53901.98 88888.00 2008-10-28 16:10:45.906 302 17504.15 62.05 53901.97 88888.00 2008-10-28 16:10:46.406 302 17504.11 62.12 53901.89 88888.00 2008-10-28 16:10:46.906 302 17504.15 62.15 53901.90 88888.00 2008-10-28 16:10:47.406 302 17504.14 62.20 53901.93 88888.00 2008-10-28 16:10:47.906 302 17504.14 62.27 53901.94 88888.00 2008-10-28 16:10:48.406 302 17504.18 62.31 53901.94 88888.00 2008-10-28 16:10:48.906 302 17504.28 62.30 53901.94 88888.00 2008-10-28 16:10:49.406 302 17504.27 62.40 53901.95 88888.00 2008-10-28 16:10:49.906 302 17504.16 62.51 53901.97 88888.00 2008-10-28 16:10:50.406 302 17504.19 62.61 53901.94 88888.00 2008-10-28 16:10:50.906 302 17504.14 62.60 53901.84 88888.00 2008-10-28 16:10:51.406 302 17504.13 62.58 53901.93 88888.00 2008-10-28 16:10:51.906 302 17504.13 62.71 53901.91 88888.00 2008-10-28 16:10:52.406 302 17504.07 62.83 53901.89 88888.00 2008-10-28 16:10:52.906 302 17504.06 62.88 53901.84 88888.00 2008-10-28 16:10:53.406 302 17504.04 62.98 53901.73 88888.00 2008-10-28 16:10:53.906 302 17504.07 63.12 53901.77 88888.00 2008-10-28 16:10:54.406 302 17504.07 63.12 53901.71 88888.00 2008-10-28 16:10:54.906 302 17504.10 63.20 53901.60 88888.00 2008-10-28 16:10:55.406 302 17504.08 63.30 53901.58 88888.00 2008-10-28 16:10:55.906 302 17504.09 63.32 53901.69 88888.00 2008-10-28 16:10:56.406 302 17504.06 63.26 53901.79 88888.00 2008-10-28 16:10:56.906 302 17504.04 63.31 53901.79 88888.00 2008-10-28 16:10:57.406 302 17503.98 63.36 53901.81 88888.00 2008-10-28 16:10:57.906 302 17503.98 63.37 53901.80 88888.00 2008-10-28 16:10:58.406 302 17503.98 63.41 53901.72 88888.00 2008-10-28 16:10:58.906 302 17503.94 63.48 53901.70 88888.00 2008-10-28 16:10:59.406 302 17503.94 63.46 53901.66 88888.00 2008-10-28 16:10:59.906 302 17503.90 63.49 53901.62 88888.00 2008-10-28 16:11:00.406 302 17503.90 63.56 53901.71 88888.00 2008-10-28 16:11:00.906 302 17503.94 63.62 53901.68 88888.00 2008-10-28 16:11:01.406 302 17503.99 63.66 53901.70 88888.00 2008-10-28 16:11:01.906 302 17504.00 63.72 53901.76 88888.00 2008-10-28 16:11:02.406 302 17503.95 63.72 53901.73 88888.00 2008-10-28 16:11:02.906 302 17503.98 63.72 53901.79 88888.00 2008-10-28 16:11:03.406 302 17503.95 63.68 53901.86 88888.00 2008-10-28 16:11:03.906 302 17503.94 63.67 53901.76 88888.00 2008-10-28 16:11:04.406 302 17503.88 63.76 53901.68 88888.00 2008-10-28 16:11:04.906 302 17503.90 63.83 53901.78 88888.00 2008-10-28 16:11:05.406 302 17503.88 63.85 53901.89 88888.00 2008-10-28 16:11:05.906 302 17503.93 63.86 53901.79 88888.00 2008-10-28 16:11:06.406 302 17503.97 63.85 53901.77 88888.00 2008-10-28 16:11:06.906 302 17503.92 63.85 53901.82 88888.00 2008-10-28 16:11:07.406 302 17503.88 63.78 53901.80 88888.00 2008-10-28 16:11:07.906 302 17503.85 63.80 53901.76 88888.00 2008-10-28 16:11:08.406 302 17503.92 63.85 53901.75 88888.00 2008-10-28 16:11:08.906 302 17503.89 63.91 53901.69 88888.00 2008-10-28 16:11:09.406 302 17503.85 64.00 53901.71 88888.00 2008-10-28 16:11:09.906 302 17503.82 63.96 53901.78 88888.00 2008-10-28 16:11:10.406 302 17503.88 63.91 53901.79 88888.00 2008-10-28 16:11:10.906 302 17503.78 63.95 53901.82 88888.00 2008-10-28 16:11:11.406 302 17503.85 63.96 53901.90 88888.00 2008-10-28 16:11:11.906 302 17503.93 63.99 53901.94 88888.00 2008-10-28 16:11:12.406 302 17503.90 64.06 53901.97 88888.00 2008-10-28 16:11:12.906 302 17503.82 64.15 53901.91 88888.00 2008-10-28 16:11:13.406 302 17503.86 64.14 53901.87 88888.00 2008-10-28 16:11:13.906 302 17503.90 64.16 53901.91 88888.00 2008-10-28 16:11:14.406 302 17503.80 64.22 53901.89 88888.00 2008-10-28 16:11:14.906 302 17503.84 64.25 53901.89 88888.00 2008-10-28 16:11:15.406 302 17503.92 64.22 53901.89 88888.00 2008-10-28 16:11:15.906 302 17503.87 64.21 53901.79 88888.00 2008-10-28 16:11:16.406 302 17503.80 64.36 53901.80 88888.00 2008-10-28 16:11:16.906 302 17503.77 64.40 53901.80 88888.00 2008-10-28 16:11:17.406 302 17503.79 64.37 53901.75 88888.00 2008-10-28 16:11:17.906 302 17503.77 64.38 53901.78 88888.00 2008-10-28 16:11:18.406 302 17503.85 64.46 53901.81 88888.00 2008-10-28 16:11:18.906 302 17503.86 64.56 53901.77 88888.00 2008-10-28 16:11:19.406 302 17503.85 64.63 53901.75 88888.00 2008-10-28 16:11:19.906 302 17503.89 64.67 53901.78 88888.00 2008-10-28 16:11:20.406 302 17504.02 64.73 53901.75 88888.00 2008-10-28 16:11:20.906 302 17503.93 64.70 53901.73 88888.00 2008-10-28 16:11:21.406 302 17503.92 64.68 53901.66 88888.00 2008-10-28 16:11:21.906 302 17503.89 64.75 53901.65 88888.00 2008-10-28 16:11:22.406 302 17503.85 64.80 53901.65 88888.00 2008-10-28 16:11:22.906 302 17503.85 64.80 53901.68 88888.00 2008-10-28 16:11:23.406 302 17503.88 64.89 53901.73 88888.00 2008-10-28 16:11:23.906 302 17503.98 64.88 53901.66 88888.00 2008-10-28 16:11:24.406 302 17503.95 64.93 53901.60 88888.00 2008-10-28 16:11:24.906 302 17503.96 64.93 53901.56 88888.00 2008-10-28 16:11:25.406 302 17503.96 64.98 53901.56 88888.00 2008-10-28 16:11:25.906 302 17504.03 65.06 53901.69 88888.00 2008-10-28 16:11:26.406 302 17503.98 65.10 53901.67 88888.00 2008-10-28 16:11:26.906 302 17503.94 65.10 53901.60 88888.00 2008-10-28 16:11:27.406 302 17503.97 65.07 53901.62 88888.00 2008-10-28 16:11:27.906 302 17504.04 65.09 53901.66 88888.00 2008-10-28 16:11:28.406 302 17504.09 65.05 53901.71 88888.00 2008-10-28 16:11:28.906 302 17504.06 65.07 53901.77 88888.00 2008-10-28 16:11:29.406 302 17504.05 65.05 53901.78 88888.00 2008-10-28 16:11:29.906 302 17503.92 65.04 53901.69 88888.00 2008-10-28 16:11:30.406 302 17503.87 64.97 53901.64 88888.00 2008-10-28 16:11:30.906 302 17503.93 65.04 53901.57 88888.00 2008-10-28 16:11:31.406 302 17503.90 65.06 53901.56 88888.00 2008-10-28 16:11:31.906 302 17503.92 65.04 53901.67 88888.00 2008-10-28 16:11:32.406 302 17503.96 65.10 53901.66 88888.00 2008-10-28 16:11:32.906 302 17504.00 65.09 53901.65 88888.00 2008-10-28 16:11:33.406 302 17503.95 65.16 53901.72 88888.00 2008-10-28 16:11:33.906 302 17503.88 65.16 53901.76 88888.00 2008-10-28 16:11:34.406 302 17503.84 65.23 53901.66 88888.00 2008-10-28 16:11:34.906 302 17503.80 65.25 53901.59 88888.00 2008-10-28 16:11:35.406 302 17503.75 65.29 53901.56 88888.00 2008-10-28 16:11:35.906 302 17503.60 65.29 53901.55 88888.00 2008-10-28 16:11:36.406 302 17503.68 65.29 53901.59 88888.00 2008-10-28 16:11:36.906 302 17503.66 65.28 53901.69 88888.00 2008-10-28 16:11:37.406 302 17503.57 65.29 53901.78 88888.00 2008-10-28 16:11:37.906 302 17503.51 65.25 53901.77 88888.00 2008-10-28 16:11:38.406 302 17503.52 65.26 53901.81 88888.00 2008-10-28 16:11:38.906 302 17503.51 65.29 53901.88 88888.00 2008-10-28 16:11:39.406 302 17503.42 65.29 53901.86 88888.00 2008-10-28 16:11:39.906 302 17503.43 65.37 53901.82 88888.00 2008-10-28 16:11:40.406 302 17503.45 65.38 53901.79 88888.00 2008-10-28 16:11:40.906 302 17503.46 65.42 53901.78 88888.00 2008-10-28 16:11:41.406 302 17503.49 65.45 53901.79 88888.00 2008-10-28 16:11:41.906 302 17503.42 65.51 53901.75 88888.00 2008-10-28 16:11:42.406 302 17503.29 65.59 53901.78 88888.00 2008-10-28 16:11:42.906 302 17503.23 65.70 53901.70 88888.00 2008-10-28 16:11:43.406 302 17503.22 65.70 53901.77 88888.00 2008-10-28 16:11:43.906 302 17503.16 65.74 53901.82 88888.00 2008-10-28 16:11:44.406 302 17503.26 65.77 53901.89 88888.00 2008-10-28 16:11:44.906 302 17503.27 65.81 53901.92 88888.00 2008-10-28 16:11:45.406 302 17503.25 65.82 53901.95 88888.00 2008-10-28 16:11:45.906 302 17503.18 65.94 53901.99 88888.00 2008-10-28 16:11:46.406 302 17503.17 65.87 53902.02 88888.00 2008-10-28 16:11:46.906 302 17503.19 65.84 53901.94 88888.00 2008-10-28 16:11:47.406 302 17503.18 65.95 53901.90 88888.00 2008-10-28 16:11:47.906 302 17503.16 66.02 53901.95 88888.00 2008-10-28 16:11:48.406 302 17503.24 66.01 53902.01 88888.00 2008-10-28 16:11:48.906 302 17503.16 65.93 53902.11 88888.00 2008-10-28 16:11:49.406 302 17503.08 65.88 53902.00 88888.00 2008-10-28 16:11:49.906 302 17503.11 65.96 53902.02 88888.00 2008-10-28 16:11:50.406 302 17503.06 66.04 53902.03 88888.00 2008-10-28 16:11:50.906 302 17503.06 66.13 53901.91 88888.00 2008-10-28 16:11:51.406 302 17503.05 66.20 53901.84 88888.00 2008-10-28 16:11:51.906 302 17503.07 66.20 53901.87 88888.00 2008-10-28 16:11:52.406 302 17503.07 66.14 53901.90 88888.00 2008-10-28 16:11:52.906 302 17503.06 66.12 53901.99 88888.00 2008-10-28 16:11:53.406 302 17503.08 66.15 53901.95 88888.00 2008-10-28 16:11:53.906 302 17503.15 66.21 53901.90 88888.00 2008-10-28 16:11:54.406 302 17503.08 66.21 53901.94 88888.00 2008-10-28 16:11:54.906 302 17503.08 66.17 53902.00 88888.00 2008-10-28 16:11:55.406 302 17503.07 66.17 53901.95 88888.00 2008-10-28 16:11:55.906 302 17503.01 66.21 53901.94 88888.00 2008-10-28 16:11:56.406 302 17502.94 66.27 53901.93 88888.00 2008-10-28 16:11:56.906 302 17502.84 66.31 53901.97 88888.00 2008-10-28 16:11:57.406 302 17502.68 66.36 53902.00 88888.00 2008-10-28 16:11:57.906 302 17502.72 66.44 53902.02 88888.00 2008-10-28 16:11:58.406 302 17502.75 66.50 53901.99 88888.00 2008-10-28 16:11:58.906 302 17502.80 66.50 53901.94 88888.00 2008-10-28 16:11:59.406 302 17502.81 66.51 53901.92 88888.00 2008-10-28 16:11:59.906 302 17502.77 66.49 53901.93 88888.00 2008-10-28 16:12:00.406 302 17502.71 66.46 53901.87 88888.00 2008-10-28 16:12:00.906 302 17502.76 66.49 53901.89 88888.00 2008-10-28 16:12:01.406 302 17502.76 66.49 53901.92 88888.00 2008-10-28 16:12:01.906 302 17502.65 66.54 53901.93 88888.00 2008-10-28 16:12:02.406 302 17502.56 66.63 53901.95 88888.00 2008-10-28 16:12:02.906 302 17502.54 66.68 53901.98 88888.00 2008-10-28 16:12:03.406 302 17502.56 66.68 53902.03 88888.00 2008-10-28 16:12:03.906 302 17502.50 66.80 53902.00 88888.00 2008-10-28 16:12:04.406 302 17502.40 66.87 53902.10 88888.00 2008-10-28 16:12:04.906 302 17502.30 66.89 53902.05 88888.00 2008-10-28 16:12:05.406 302 17502.29 66.84 53902.04 88888.00 2008-10-28 16:12:05.906 302 17502.16 66.88 53902.02 88888.00 2008-10-28 16:12:06.406 302 17502.06 66.89 53902.00 88888.00 2008-10-28 16:12:06.906 302 17502.07 66.89 53902.09 88888.00 2008-10-28 16:12:07.406 302 17502.02 66.99 53902.02 88888.00 2008-10-28 16:12:07.906 302 17502.03 67.03 53902.00 88888.00 2008-10-28 16:12:08.406 302 17501.96 67.07 53901.99 88888.00 2008-10-28 16:12:08.906 302 17501.81 67.18 53902.00 88888.00 2008-10-28 16:12:09.406 302 17501.86 67.30 53902.00 88888.00 2008-10-28 16:12:09.906 302 17501.91 67.32 53901.92 88888.00 2008-10-28 16:12:10.406 302 17501.79 67.36 53901.90 88888.00 2008-10-28 16:12:10.906 302 17501.74 67.49 53901.91 88888.00 2008-10-28 16:12:11.406 302 17501.72 67.53 53902.02 88888.00 2008-10-28 16:12:11.906 302 17501.65 67.66 53902.11 88888.00 2008-10-28 16:12:12.406 302 17501.59 67.72 53902.14 88888.00 2008-10-28 16:12:12.906 302 17501.54 67.75 53902.12 88888.00 2008-10-28 16:12:13.406 302 17501.43 67.81 53902.14 88888.00 2008-10-28 16:12:13.906 302 17501.37 67.88 53902.11 88888.00 2008-10-28 16:12:14.406 302 17501.39 67.92 53902.15 88888.00 2008-10-28 16:12:14.906 302 17501.37 67.96 53902.13 88888.00 2008-10-28 16:12:15.406 302 17501.29 67.97 53902.11 88888.00 2008-10-28 16:12:15.906 302 17501.27 68.01 53902.00 88888.00 2008-10-28 16:12:16.406 302 17501.29 68.08 53902.00 88888.00 2008-10-28 16:12:16.906 302 17501.27 68.14 53902.11 88888.00 2008-10-28 16:12:17.406 302 17501.28 68.21 53902.09 88888.00 2008-10-28 16:12:17.906 302 17501.31 68.29 53902.12 88888.00 2008-10-28 16:12:18.406 302 17501.25 68.29 53902.16 88888.00 2008-10-28 16:12:18.906 302 17501.24 68.34 53902.15 88888.00 2008-10-28 16:12:19.406 302 17501.25 68.44 53902.20 88888.00 2008-10-28 16:12:19.906 302 17501.21 68.51 53902.04 88888.00 2008-10-28 16:12:20.406 302 17501.17 68.58 53902.01 88888.00 2008-10-28 16:12:20.906 302 17501.20 68.64 53902.00 88888.00 2008-10-28 16:12:21.406 302 17501.12 68.76 53902.06 88888.00 2008-10-28 16:12:21.906 302 17501.13 68.78 53902.11 88888.00 2008-10-28 16:12:22.406 302 17501.25 68.82 53902.01 88888.00 2008-10-28 16:12:22.906 302 17501.17 68.82 53901.93 88888.00 2008-10-28 16:12:23.406 302 17501.17 68.93 53901.91 88888.00 2008-10-28 16:12:23.906 302 17501.18 68.94 53901.98 88888.00 2008-10-28 16:12:24.406 302 17501.22 68.93 53901.97 88888.00 2008-10-28 16:12:24.906 302 17501.29 69.03 53901.99 88888.00 2008-10-28 16:12:25.406 302 17501.31 69.05 53902.00 88888.00 2008-10-28 16:12:25.906 302 17501.25 69.09 53902.14 88888.00 2008-10-28 16:12:26.406 302 17501.12 69.14 53902.05 88888.00 2008-10-28 16:12:26.906 302 17501.13 69.22 53902.12 88888.00 2008-10-28 16:12:27.406 302 17501.17 69.24 53902.05 88888.00 2008-10-28 16:12:27.906 302 17501.17 69.31 53902.09 88888.00 2008-10-28 16:12:28.406 302 17501.10 69.34 53902.04 88888.00 2008-10-28 16:12:28.906 302 17501.09 69.34 53901.93 88888.00 2008-10-28 16:12:29.406 302 17501.08 69.42 53901.91 88888.00 2008-10-28 16:12:29.906 302 17500.98 69.53 53901.84 88888.00 2008-10-28 16:12:30.406 302 17501.09 69.54 53901.90 88888.00 2008-10-28 16:12:30.906 302 17501.01 69.63 53901.89 88888.00 2008-10-28 16:12:31.406 302 17501.02 69.64 53901.82 88888.00 2008-10-28 16:12:31.906 302 17500.98 69.76 53901.82 88888.00 2008-10-28 16:12:32.406 302 17500.97 69.80 53901.90 88888.00 2008-10-28 16:12:32.906 302 17500.98 69.91 53901.95 88888.00 2008-10-28 16:12:33.406 302 17500.96 69.97 53901.93 88888.00 2008-10-28 16:12:33.906 302 17501.00 70.03 53902.00 88888.00 2008-10-28 16:12:34.406 302 17501.00 70.02 53902.04 88888.00 2008-10-28 16:12:34.906 302 17500.93 70.01 53901.98 88888.00 2008-10-28 16:12:35.406 302 17500.90 70.05 53902.00 88888.00 2008-10-28 16:12:35.906 302 17500.92 70.13 53902.00 88888.00 2008-10-28 16:12:36.406 302 17500.90 70.13 53901.99 88888.00 2008-10-28 16:12:36.906 302 17500.79 70.25 53902.03 88888.00 2008-10-28 16:12:37.406 302 17500.74 70.27 53901.95 88888.00 2008-10-28 16:12:37.906 302 17500.81 70.26 53901.89 88888.00 2008-10-28 16:12:38.406 302 17500.89 70.24 53901.91 88888.00 2008-10-28 16:12:38.906 302 17500.82 70.31 53901.89 88888.00 2008-10-28 16:12:39.406 302 17500.79 70.42 53901.91 88888.00 2008-10-28 16:12:39.906 302 17500.80 70.45 53901.92 88888.00 2008-10-28 16:12:40.406 302 17500.80 70.53 53901.92 88888.00 2008-10-28 16:12:40.906 302 17500.80 70.61 53902.01 88888.00 2008-10-28 16:12:41.406 302 17500.79 70.60 53901.98 88888.00 2008-10-28 16:12:41.906 302 17500.72 70.58 53901.92 88888.00 2008-10-28 16:12:42.406 302 17500.72 70.59 53901.87 88888.00 2008-10-28 16:12:42.906 302 17500.74 70.60 53901.84 88888.00 2008-10-28 16:12:43.406 302 17500.76 70.60 53901.87 88888.00 2008-10-28 16:12:43.906 302 17500.81 70.65 53901.79 88888.00 2008-10-28 16:12:44.406 302 17500.78 70.69 53901.72 88888.00 2008-10-28 16:12:44.906 302 17500.78 70.73 53901.80 88888.00 2008-10-28 16:12:45.406 302 17500.78 70.80 53901.80 88888.00 2008-10-28 16:12:45.906 302 17500.71 70.88 53901.81 88888.00 2008-10-28 16:12:46.406 302 17500.69 70.84 53901.82 88888.00 2008-10-28 16:12:46.906 302 17500.73 70.85 53901.82 88888.00 2008-10-28 16:12:47.406 302 17500.73 70.90 53901.88 88888.00 2008-10-28 16:12:47.906 302 17500.74 70.89 53901.93 88888.00 2008-10-28 16:12:48.406 302 17500.73 70.84 53901.91 88888.00 2008-10-28 16:12:48.906 302 17500.81 70.84 53901.88 88888.00 2008-10-28 16:12:49.406 302 17500.73 70.93 53901.75 88888.00 2008-10-28 16:12:49.906 302 17500.68 70.95 53901.64 88888.00 2008-10-28 16:12:50.406 302 17500.69 71.01 53901.61 88888.00 2008-10-28 16:12:50.906 302 17500.73 71.01 53901.62 88888.00 2008-10-28 16:12:51.406 302 17500.70 71.03 53901.69 88888.00 2008-10-28 16:12:51.906 302 17500.66 71.10 53901.81 88888.00 2008-10-28 16:12:52.406 302 17500.61 71.12 53901.82 88888.00 2008-10-28 16:12:52.906 302 17500.62 71.12 53901.83 88888.00 2008-10-28 16:12:53.406 302 17500.64 71.17 53901.82 88888.00 2008-10-28 16:12:53.906 302 17500.59 71.19 53901.78 88888.00 2008-10-28 16:12:54.406 302 17500.60 71.22 53901.79 88888.00 2008-10-28 16:12:54.906 302 17500.58 71.29 53901.68 88888.00 2008-10-28 16:12:55.406 302 17500.61 71.28 53901.70 88888.00 2008-10-28 16:12:55.906 302 17500.68 71.20 53901.90 88888.00 2008-10-28 16:12:56.406 302 17500.55 71.18 53901.86 88888.00 2008-10-28 16:12:56.906 302 17500.56 71.19 53901.80 88888.00 2008-10-28 16:12:57.406 302 17500.47 71.13 53901.80 88888.00 2008-10-28 16:12:57.906 302 17500.38 71.14 53901.75 88888.00 2008-10-28 16:12:58.406 302 17500.38 71.21 53901.72 88888.00 2008-10-28 16:12:58.906 302 17500.45 71.27 53901.73 88888.00 2008-10-28 16:12:59.406 302 17500.47 71.29 53901.83 88888.00 2008-10-28 16:12:59.906 302 17500.42 71.33 53901.80 88888.00 2008-10-28 16:13:00.406 302 17500.37 71.33 53901.78 88888.00 2008-10-28 16:13:00.906 302 17500.27 71.37 53901.69 88888.00 2008-10-28 16:13:01.406 302 17500.30 71.41 53901.70 88888.00 2008-10-28 16:13:01.906 302 17500.29 71.44 53901.71 88888.00 2008-10-28 16:13:02.406 302 17500.29 71.50 53901.68 88888.00 2008-10-28 16:13:02.906 302 17500.21 71.57 53901.79 88888.00 2008-10-28 16:13:03.406 302 17500.11 71.53 53901.89 88888.00 2008-10-28 16:13:03.906 302 17500.10 71.54 53901.81 88888.00 2008-10-28 16:13:04.406 302 17500.12 71.59 53901.71 88888.00 2008-10-28 16:13:04.906 302 17500.12 71.59 53901.70 88888.00 2008-10-28 16:13:05.406 302 17500.09 71.57 53901.76 88888.00 2008-10-28 16:13:05.906 302 17500.05 71.62 53901.70 88888.00 2008-10-28 16:13:06.406 302 17500.06 71.65 53901.78 88888.00 2008-10-28 16:13:06.906 302 17500.07 71.68 53901.86 88888.00 2008-10-28 16:13:07.406 302 17500.09 71.66 53901.81 88888.00 2008-10-28 16:13:07.906 302 17500.01 71.58 53901.76 88888.00 2008-10-28 16:13:08.406 302 17499.96 71.63 53901.64 88888.00 2008-10-28 16:13:08.906 302 17499.89 71.70 53901.66 88888.00 2008-10-28 16:13:09.406 302 17499.87 71.77 53901.58 88888.00 2008-10-28 16:13:09.906 302 17499.88 71.76 53901.57 88888.00 2008-10-28 16:13:10.406 302 17499.94 71.72 53901.67 88888.00 2008-10-28 16:13:10.906 302 17499.97 71.75 53901.76 88888.00 2008-10-28 16:13:11.406 302 17500.00 71.79 53901.81 88888.00 2008-10-28 16:13:11.906 302 17500.01 71.89 53901.81 88888.00 2008-10-28 16:13:12.406 302 17499.97 72.00 53901.75 88888.00 2008-10-28 16:13:12.906 302 17499.94 72.00 53901.72 88888.00 2008-10-28 16:13:13.406 302 17499.95 71.99 53901.70 88888.00 2008-10-28 16:13:13.906 302 17499.98 72.02 53901.72 88888.00 2008-10-28 16:13:14.406 302 17499.92 72.00 53901.71 88888.00 2008-10-28 16:13:14.906 302 17499.89 71.99 53901.68 88888.00 2008-10-28 16:13:15.406 302 17499.87 71.98 53901.69 88888.00 2008-10-28 16:13:15.906 302 17499.88 72.04 53901.70 88888.00 2008-10-28 16:13:16.406 302 17499.86 72.02 53901.71 88888.00 2008-10-28 16:13:16.906 302 17499.87 72.08 53901.61 88888.00 2008-10-28 16:13:17.406 302 17499.87 72.08 53901.47 88888.00 2008-10-28 16:13:17.906 302 17499.88 72.01 53901.57 88888.00 2008-10-28 16:13:18.406 302 17499.88 71.99 53901.69 88888.00 2008-10-28 16:13:18.906 302 17499.85 72.07 53901.67 88888.00 2008-10-28 16:13:19.406 302 17499.88 72.05 53901.65 88888.00 2008-10-28 16:13:19.906 302 17499.85 71.98 53901.65 88888.00 2008-10-28 16:13:20.406 302 17499.78 71.98 53901.59 88888.00 2008-10-28 16:13:20.906 302 17499.76 72.01 53901.56 88888.00 2008-10-28 16:13:21.406 302 17499.80 72.00 53901.48 88888.00 2008-10-28 16:13:21.906 302 17499.81 71.96 53901.48 88888.00 2008-10-28 16:13:22.406 302 17499.76 71.92 53901.52 88888.00 2008-10-28 16:13:22.906 302 17499.76 71.96 53901.66 88888.00 2008-10-28 16:13:23.406 302 17499.82 71.93 53901.68 88888.00 2008-10-28 16:13:23.906 302 17499.74 71.92 53901.75 88888.00 2008-10-28 16:13:24.406 302 17499.68 71.96 53901.65 88888.00 2008-10-28 16:13:24.906 302 17499.69 72.00 53901.56 88888.00 2008-10-28 16:13:25.406 302 17499.62 71.92 53901.65 88888.00 2008-10-28 16:13:25.906 302 17499.62 71.89 53901.60 88888.00 2008-10-28 16:13:26.406 302 17499.62 71.88 53901.57 88888.00 2008-10-28 16:13:26.906 302 17499.66 71.88 53901.60 88888.00 2008-10-28 16:13:27.406 302 17499.69 71.85 53901.61 88888.00 2008-10-28 16:13:27.906 302 17499.65 71.85 53901.59 88888.00 2008-10-28 16:13:28.406 302 17499.60 71.93 53901.61 88888.00 2008-10-28 16:13:28.906 302 17499.72 71.92 53901.67 88888.00 2008-10-28 16:13:29.406 302 17499.76 71.88 53901.64 88888.00 2008-10-28 16:13:29.906 302 17499.72 71.88 53901.65 88888.00 2008-10-28 16:13:30.406 302 17499.70 71.83 53901.66 88888.00 2008-10-28 16:13:30.906 302 17499.71 71.87 53901.69 88888.00 2008-10-28 16:13:31.406 302 17499.71 71.97 53901.68 88888.00 2008-10-28 16:13:31.906 302 17499.66 71.90 53901.69 88888.00 2008-10-28 16:13:32.406 302 17499.77 71.85 53901.60 88888.00 2008-10-28 16:13:32.906 302 17499.85 71.93 53901.61 88888.00 2008-10-28 16:13:33.406 302 17499.75 72.02 53901.75 88888.00 2008-10-28 16:13:33.906 302 17499.59 71.98 53901.78 88888.00 2008-10-28 16:13:34.406 302 17499.53 72.04 53901.76 88888.00 2008-10-28 16:13:34.906 302 17499.51 72.07 53901.83 88888.00 2008-10-28 16:13:35.406 302 17499.49 72.11 53901.80 88888.00 2008-10-28 16:13:35.906 302 17499.45 72.08 53901.72 88888.00 2008-10-28 16:13:36.406 302 17499.49 72.09 53901.73 88888.00 2008-10-28 16:13:36.906 302 17499.47 72.09 53901.79 88888.00 2008-10-28 16:13:37.406 302 17499.53 72.07 53901.82 88888.00 2008-10-28 16:13:37.906 302 17499.45 72.11 53901.78 88888.00 2008-10-28 16:13:38.406 302 17499.37 72.25 53901.81 88888.00 2008-10-28 16:13:38.906 302 17499.39 72.32 53901.82 88888.00 2008-10-28 16:13:39.406 302 17499.33 72.38 53901.82 88888.00 2008-10-28 16:13:39.906 302 17499.30 72.36 53901.81 88888.00 2008-10-28 16:13:40.406 302 17499.35 72.38 53901.80 88888.00 2008-10-28 16:13:40.906 302 17499.39 72.48 53901.68 88888.00 2008-10-28 16:13:41.406 302 17499.31 72.49 53901.58 88888.00 2008-10-28 16:13:41.906 302 17499.17 72.44 53901.60 88888.00 2008-10-28 16:13:42.406 302 17499.23 72.53 53901.55 88888.00 2008-10-28 16:13:42.906 302 17499.25 72.57 53901.54 88888.00 2008-10-28 16:13:43.406 302 17499.24 72.66 53901.56 88888.00 2008-10-28 16:13:43.906 302 17499.18 72.67 53901.47 88888.00 2008-10-28 16:13:44.406 302 17499.17 72.67 53901.49 88888.00 2008-10-28 16:13:44.906 302 17499.06 72.71 53901.49 88888.00 2008-10-28 16:13:45.406 302 17499.05 72.76 53901.50 88888.00 2008-10-28 16:13:45.906 302 17499.07 72.78 53901.57 88888.00 2008-10-28 16:13:46.406 302 17498.96 72.84 53901.54 88888.00 2008-10-28 16:13:46.906 302 17498.99 72.86 53901.56 88888.00 2008-10-28 16:13:47.406 302 17498.96 72.94 53901.55 88888.00 2008-10-28 16:13:47.906 302 17499.03 72.97 53901.60 88888.00 2008-10-28 16:13:48.406 302 17498.97 73.00 53901.67 88888.00 2008-10-28 16:13:48.906 302 17498.92 73.00 53901.62 88888.00 2008-10-28 16:13:49.406 302 17498.92 73.02 53901.64 88888.00 2008-10-28 16:13:49.906 302 17498.86 73.07 53901.66 88888.00 2008-10-28 16:13:50.403 302 17498.80 73.14 53901.67 88888.00 2008-10-28 16:13:50.903 302 17498.78 73.13 53901.67 88888.00 2008-10-28 16:13:51.403 302 17498.69 73.13 53901.71 88888.00 2008-10-28 16:13:51.903 302 17498.64 73.17 53901.65 88888.00 2008-10-28 16:13:52.403 302 17498.55 73.22 53901.61 88888.00 2008-10-28 16:13:52.903 302 17498.55 73.24 53901.61 88888.00 2008-10-28 16:13:53.403 302 17498.57 73.18 53901.56 88888.00 2008-10-28 16:13:53.903 302 17498.56 73.15 53901.53 88888.00 2008-10-28 16:13:54.403 302 17498.53 73.24 53901.65 88888.00 2008-10-28 16:13:54.903 302 17498.56 73.27 53901.76 88888.00 2008-10-28 16:13:55.403 302 17498.55 73.27 53901.76 88888.00 2008-10-28 16:13:55.903 302 17498.63 73.27 53901.71 88888.00 2008-10-28 16:13:56.403 302 17498.68 73.36 53901.68 88888.00 2008-10-28 16:13:56.903 302 17498.74 73.44 53901.66 88888.00 2008-10-28 16:13:57.403 302 17498.74 73.45 53901.71 88888.00 2008-10-28 16:13:57.903 302 17498.72 73.43 53901.71 88888.00 2008-10-28 16:13:58.403 302 17498.70 73.47 53901.71 88888.00 2008-10-28 16:13:58.903 302 17498.73 73.52 53901.70 88888.00 2008-10-28 16:13:59.403 302 17498.69 73.45 53901.65 88888.00 2008-10-28 16:13:59.903 302 17498.70 73.49 53901.70 88888.00 2008-10-28 16:14:00.403 302 17498.67 73.57 53901.81 88888.00 2008-10-28 16:14:00.903 302 17498.54 73.52 53901.81 88888.00 2008-10-28 16:14:01.403 302 17498.59 73.53 53901.68 88888.00 2008-10-28 16:14:01.903 302 17498.67 73.51 53901.61 88888.00 2008-10-28 16:14:02.403 302 17498.67 73.63 53901.50 88888.00 2008-10-28 16:14:02.903 302 17498.63 73.63 53901.65 88888.00 2008-10-28 16:14:03.403 302 17498.56 73.72 53901.71 88888.00 2008-10-28 16:14:03.903 302 17498.52 73.82 53901.66 88888.00 2008-10-28 16:14:04.403 302 17498.49 73.84 53901.57 88888.00 2008-10-28 16:14:04.903 302 17498.53 73.80 53901.61 88888.00 2008-10-28 16:14:05.403 302 17498.47 73.82 53901.73 88888.00 2008-10-28 16:14:05.903 302 17498.43 73.91 53901.66 88888.00 2008-10-28 16:14:06.403 302 17498.46 73.95 53901.59 88888.00 2008-10-28 16:14:06.903 302 17498.44 74.27 53901.55 88888.00 2008-10-28 16:14:07.403 302 17498.51 74.07 53901.59 88888.00 2008-10-28 16:14:07.903 302 17498.46 73.90 53901.66 88888.00 2008-10-28 16:14:08.403 302 17498.31 73.83 53901.66 88888.00 2008-10-28 16:14:08.903 302 17498.22 73.91 53901.66 88888.00 2008-10-28 16:14:09.403 302 17498.28 73.90 53901.55 88888.00 2008-10-28 16:14:09.903 302 17498.29 73.88 53901.53 88888.00 2008-10-28 16:14:10.403 302 17498.16 73.92 53901.57 88888.00 2008-10-28 16:14:10.903 302 17498.14 74.02 53901.56 88888.00 2008-10-28 16:14:11.403 302 17498.13 74.06 53901.52 88888.00 2008-10-28 16:14:11.903 302 17498.12 74.04 53901.59 88888.00 2008-10-28 16:14:12.403 302 17498.09 74.03 53901.62 88888.00 2008-10-28 16:14:12.903 302 17498.13 74.07 53901.56 88888.00 2008-10-28 16:14:13.403 302 17498.01 74.09 53901.61 88888.00 2008-10-28 16:14:13.903 302 17498.08 74.07 53901.64 88888.00 2008-10-28 16:14:14.403 302 17498.07 74.13 53901.55 88888.00 2008-10-28 16:14:14.903 302 17498.03 74.15 53901.53 88888.00 2008-10-28 16:14:15.403 302 17498.04 74.16 53901.46 88888.00 2008-10-28 16:14:15.903 302 17498.07 74.07 53901.37 88888.00 2008-10-28 16:14:16.403 302 17498.09 74.00 53901.45 88888.00 2008-10-28 16:14:16.903 302 17498.11 74.01 53901.49 88888.00 2008-10-28 16:14:17.403 302 17498.13 74.06 53901.48 88888.00 2008-10-28 16:14:17.903 302 17498.14 74.10 53901.41 88888.00 2008-10-28 16:14:18.403 302 17498.15 74.05 53901.42 88888.00 2008-10-28 16:14:18.903 302 17498.13 74.02 53901.47 88888.00 2008-10-28 16:14:19.403 302 17498.14 74.03 53901.48 88888.00 2008-10-28 16:14:19.903 302 17498.21 74.01 53901.69 88888.00 2008-10-28 16:14:20.403 302 17498.14 74.01 53901.77 88888.00 2008-10-28 16:14:20.903 302 17498.17 73.97 53901.70 88888.00 2008-10-28 16:14:21.403 302 17498.15 73.96 53901.61 88888.00 2008-10-28 16:14:21.903 302 17498.17 73.94 53901.59 88888.00 2008-10-28 16:14:22.403 302 17498.14 73.97 53901.57 88888.00 2008-10-28 16:14:22.903 302 17498.19 73.95 53901.62 88888.00 2008-10-28 16:14:23.403 302 17498.18 73.93 53901.68 88888.00 2008-10-28 16:14:23.903 302 17498.14 73.94 53901.77 88888.00 2008-10-28 16:14:24.403 302 17498.13 73.90 53901.70 88888.00 2008-10-28 16:14:24.903 302 17498.16 73.88 53901.55 88888.00 2008-10-28 16:14:25.403 302 17498.11 73.93 53901.54 88888.00 2008-10-28 16:14:25.903 302 17498.09 73.96 53901.58 88888.00 2008-10-28 16:14:26.403 302 17498.06 73.96 53901.54 88888.00 2008-10-28 16:14:26.903 302 17498.07 73.91 53901.59 88888.00 2008-10-28 16:14:27.403 302 17498.05 73.84 53901.61 88888.00 2008-10-28 16:14:27.903 302 17498.01 73.86 53901.67 88888.00 2008-10-28 16:14:28.403 302 17497.94 73.90 53901.59 88888.00 2008-10-28 16:14:28.903 302 17497.82 73.88 53901.50 88888.00 2008-10-28 16:14:29.403 302 17497.78 73.90 53901.39 88888.00 2008-10-28 16:14:29.903 302 17497.85 73.87 53901.47 88888.00 2008-10-28 16:14:30.403 302 17497.83 73.88 53901.53 88888.00 2008-10-28 16:14:30.903 302 17497.85 73.86 53901.49 88888.00 2008-10-28 16:14:31.403 302 17497.84 73.90 53901.55 88888.00 2008-10-28 16:14:31.903 302 17497.81 73.87 53901.62 88888.00 2008-10-28 16:14:32.403 302 17497.73 73.85 53901.56 88888.00 2008-10-28 16:14:32.903 302 17497.74 73.86 53901.53 88888.00 2008-10-28 16:14:33.403 302 17497.76 73.90 53901.54 88888.00 2008-10-28 16:14:33.903 302 17497.72 73.87 53901.55 88888.00 2008-10-28 16:14:34.403 302 17497.71 73.80 53901.47 88888.00 2008-10-28 16:14:34.903 302 17497.70 73.77 53901.45 88888.00 2008-10-28 16:14:35.403 302 17497.76 73.81 53901.35 88888.00 2008-10-28 16:14:35.903 302 17497.78 73.83 53901.32 88888.00 2008-10-28 16:14:36.403 302 17497.77 73.86 53901.38 88888.00 2008-10-28 16:14:36.903 302 17497.78 73.82 53901.42 88888.00 2008-10-28 16:14:37.403 302 17497.72 73.77 53901.46 88888.00 2008-10-28 16:14:37.903 302 17497.61 73.75 53901.46 88888.00 2008-10-28 16:14:38.403 302 17497.68 73.74 53901.45 88888.00 2008-10-28 16:14:38.903 302 17497.71 73.73 53901.48 88888.00 2008-10-28 16:14:39.403 302 17497.64 73.81 53901.46 88888.00 2008-10-28 16:14:39.903 302 17497.62 73.81 53901.49 88888.00 2008-10-28 16:14:40.403 302 17497.62 73.77 53901.56 88888.00 2008-10-28 16:14:40.903 302 17497.70 73.72 53901.50 88888.00 2008-10-28 16:14:41.403 302 17497.61 73.73 53901.50 88888.00 2008-10-28 16:14:41.903 302 17497.58 73.72 53901.46 88888.00 2008-10-28 16:14:42.403 302 17497.60 73.77 53901.44 88888.00 2008-10-28 16:14:42.903 302 17497.58 73.74 53901.43 88888.00 2008-10-28 16:14:43.403 302 17497.60 73.74 53901.39 88888.00 2008-10-28 16:14:43.903 302 17497.58 73.77 53901.42 88888.00 2008-10-28 16:14:44.403 302 17497.58 73.78 53901.44 88888.00 2008-10-28 16:14:44.903 302 17497.55 73.74 53901.46 88888.00 2008-10-28 16:14:45.403 302 17497.54 73.80 53901.44 88888.00 2008-10-28 16:14:45.903 302 17497.56 73.78 53901.37 88888.00 2008-10-28 16:14:46.403 302 17497.66 73.71 53901.33 88888.00 2008-10-28 16:14:46.903 302 17497.67 73.75 53901.34 88888.00 2008-10-28 16:14:47.403 302 17497.63 73.67 53901.41 88888.00 2008-10-28 16:14:47.903 302 17497.55 73.66 53901.47 88888.00 2008-10-28 16:14:48.403 302 17497.56 73.67 53901.54 88888.00 2008-10-28 16:14:48.903 302 17497.60 73.68 53901.49 88888.00 2008-10-28 16:14:49.403 302 17497.67 73.63 53901.39 88888.00 2008-10-28 16:14:49.903 302 17497.62 73.65 53901.36 88888.00 2008-10-28 16:14:50.403 302 17497.66 73.67 53901.33 88888.00 2008-10-28 16:14:50.903 302 17497.75 73.66 53901.24 88888.00 2008-10-28 16:14:51.403 302 17497.83 73.64 53901.17 88888.00 2008-10-28 16:14:51.903 302 17497.81 73.65 53901.34 88888.00 2008-10-28 16:14:52.403 302 17497.77 73.61 53901.36 88888.00 2008-10-28 16:14:52.903 302 17497.80 73.67 53901.28 88888.00 2008-10-28 16:14:53.403 302 17497.77 73.71 53901.23 88888.00 2008-10-28 16:14:53.903 302 17497.76 73.66 53901.24 88888.00 2008-10-28 16:14:54.403 302 17497.91 73.56 53901.25 88888.00 2008-10-28 16:14:54.903 302 17497.90 73.55 53901.23 88888.00 2008-10-28 16:14:55.403 302 17497.82 73.58 53901.26 88888.00 2008-10-28 16:14:55.903 302 17497.91 73.49 53901.26 88888.00 2008-10-28 16:14:56.403 302 17497.88 73.52 53901.27 88888.00 2008-10-28 16:14:56.903 302 17498.00 73.63 53901.20 88888.00 2008-10-28 16:14:57.403 302 17497.93 73.62 53901.10 88888.00 2008-10-28 16:14:57.903 302 17497.90 73.57 53901.14 88888.00 2008-10-28 16:14:58.403 302 17497.81 73.62 53901.14 88888.00 2008-10-28 16:14:58.903 302 17497.91 73.72 53901.23 88888.00 2008-10-28 16:14:59.403 302 17497.95 73.71 53901.19 88888.00 2008-10-28 16:14:59.903 302 17497.95 73.73 53901.17 88888.00 2008-10-28 16:15:00.403 302 17497.82 73.74 53901.20 88888.00 2008-10-28 16:15:00.903 302 17497.76 73.68 53901.35 88888.00 2008-10-28 16:15:01.403 302 17497.76 73.77 53901.33 88888.00 2008-10-28 16:15:01.903 302 17497.76 73.77 53901.26 88888.00 2008-10-28 16:15:02.403 302 17497.72 73.71 53901.27 88888.00 2008-10-28 16:15:02.903 302 17497.68 73.71 53901.24 88888.00 2008-10-28 16:15:03.403 302 17497.74 73.70 53901.33 88888.00 2008-10-28 16:15:03.903 302 17497.64 73.72 53901.26 88888.00 2008-10-28 16:15:04.403 302 17497.62 73.67 53901.22 88888.00 2008-10-28 16:15:04.903 302 17497.58 73.68 53901.20 88888.00 2008-10-28 16:15:05.403 302 17497.58 73.65 53901.23 88888.00 2008-10-28 16:15:05.903 302 17497.65 73.65 53901.27 88888.00 2008-10-28 16:15:06.403 302 17497.66 73.80 53901.33 88888.00 2008-10-28 16:15:06.903 302 17497.58 73.82 53901.30 88888.00 2008-10-28 16:15:07.403 302 17497.60 73.72 53901.35 88888.00 2008-10-28 16:15:07.903 302 17497.61 73.68 53901.45 88888.00 2008-10-28 16:15:08.403 302 17497.61 73.66 53901.38 88888.00 2008-10-28 16:15:08.903 302 17497.60 73.65 53901.32 88888.00 2008-10-28 16:15:09.403 302 17497.57 73.64 53901.36 88888.00 2008-10-28 16:15:09.903 302 17497.53 73.66 53901.38 88888.00 2008-10-28 16:15:10.403 302 17497.52 73.62 53901.41 88888.00 2008-10-28 16:15:10.903 302 17497.57 73.65 53901.44 88888.00 2008-10-28 16:15:11.403 302 17497.64 73.68 53901.43 88888.00 2008-10-28 16:15:11.903 302 17497.50 73.68 53901.35 88888.00 2008-10-28 16:15:12.403 302 17497.55 73.59 53901.25 88888.00 2008-10-28 16:15:12.903 302 17497.50 73.54 53901.15 88888.00 2008-10-28 16:15:13.403 302 17497.54 73.44 53901.25 88888.00 2008-10-28 16:15:13.903 302 17497.56 73.48 53901.35 88888.00 2008-10-28 16:15:14.403 302 17497.63 73.43 53901.36 88888.00 2008-10-28 16:15:14.903 302 17497.60 73.35 53901.34 88888.00 2008-10-28 16:15:15.403 302 17497.55 73.39 53901.34 88888.00 2008-10-28 16:15:15.903 302 17497.60 73.42 53901.32 88888.00 2008-10-28 16:15:16.403 302 17497.68 73.41 53901.24 88888.00 2008-10-28 16:15:16.903 302 17497.72 73.42 53901.20 88888.00 2008-10-28 16:15:17.403 302 17497.72 73.48 53901.24 88888.00 2008-10-28 16:15:17.903 302 17497.74 73.44 53901.25 88888.00 2008-10-28 16:15:18.403 302 17497.75 73.39 53901.17 88888.00 2008-10-28 16:15:18.903 302 17497.81 73.41 53901.15 88888.00 2008-10-28 16:15:19.403 302 17497.94 73.45 53901.17 88888.00 2008-10-28 16:15:19.903 302 17497.96 73.52 53901.05 88888.00 2008-10-28 16:15:20.403 302 17497.94 73.45 53901.06 88888.00 2008-10-28 16:15:20.903 302 17497.90 73.43 53901.04 88888.00 2008-10-28 16:15:21.403 302 17497.85 73.46 53901.03 88888.00 2008-10-28 16:15:21.903 302 17497.97 73.54 53901.09 88888.00 2008-10-28 16:15:22.403 302 17498.06 73.55 53901.03 88888.00 2008-10-28 16:15:22.903 302 17498.04 73.47 53900.94 88888.00 2008-10-28 16:15:23.403 302 17498.11 73.51 53900.96 88888.00 2008-10-28 16:15:23.903 302 17498.17 73.53 53900.94 88888.00 2008-10-28 16:15:24.403 302 17498.22 73.49 53900.96 88888.00 2008-10-28 16:15:24.903 302 17498.32 73.51 53900.96 88888.00 2008-10-28 16:15:25.403 302 17498.26 73.56 53900.92 88888.00 2008-10-28 16:15:25.903 302 17498.18 73.57 53900.97 88888.00 2008-10-28 16:15:26.403 302 17498.16 73.51 53900.94 88888.00 2008-10-28 16:15:26.903 302 17498.22 73.47 53900.96 88888.00 2008-10-28 16:15:27.403 302 17498.22 73.49 53901.00 88888.00 2008-10-28 16:15:27.903 302 17498.17 73.54 53900.88 88888.00 2008-10-28 16:15:28.403 302 17498.25 73.47 53900.94 88888.00 2008-10-28 16:15:28.903 302 17498.28 73.39 53900.91 88888.00 2008-10-28 16:15:29.403 302 17498.36 73.36 53900.82 88888.00 2008-10-28 16:15:29.903 302 17498.42 73.33 53900.82 88888.00 2008-10-28 16:15:30.403 302 17498.42 73.21 53900.85 88888.00 2008-10-28 16:15:30.903 302 17498.42 73.18 53900.85 88888.00 2008-10-28 16:15:31.403 302 17498.35 73.12 53900.99 88888.00 2008-10-28 16:15:31.903 302 17498.39 73.14 53901.02 88888.00 2008-10-28 16:15:32.403 302 17498.47 73.14 53900.93 88888.00 2008-10-28 16:15:32.903 302 17498.51 73.09 53900.88 88888.00 2008-10-28 16:15:33.403 302 17498.46 73.05 53900.92 88888.00 2008-10-28 16:15:33.903 302 17498.44 73.05 53900.97 88888.00 2008-10-28 16:15:34.403 302 17498.55 72.99 53901.05 88888.00 2008-10-28 16:15:34.903 302 17498.57 72.95 53900.96 88888.00 2008-10-28 16:15:35.403 302 17498.65 72.94 53900.96 88888.00 2008-10-28 16:15:35.903 302 17498.53 72.95 53900.99 88888.00 2008-10-28 16:15:36.403 302 17498.48 72.85 53901.01 88888.00 2008-10-28 16:15:36.903 302 17498.60 72.78 53901.01 88888.00 2008-10-28 16:15:37.403 302 17498.65 72.73 53901.05 88888.00 2008-10-28 16:15:37.903 302 17498.75 72.75 53901.09 88888.00 2008-10-28 16:15:38.403 302 17498.72 72.69 53901.08 88888.00 2008-10-28 16:15:38.903 302 17498.59 72.70 53901.04 88888.00 2008-10-28 16:15:39.403 302 17498.63 72.63 53901.03 88888.00 2008-10-28 16:15:39.903 302 17498.73 72.54 53901.01 88888.00 2008-10-28 16:15:40.403 302 17498.76 72.57 53901.03 88888.00 2008-10-28 16:15:40.903 302 17498.70 72.57 53901.00 88888.00 2008-10-28 16:15:41.403 302 17498.70 72.58 53901.04 88888.00 2008-10-28 16:15:41.903 302 17498.75 72.54 53901.19 88888.00 2008-10-28 16:15:42.403 302 17498.78 72.47 53901.17 88888.00 2008-10-28 16:15:42.903 302 17498.79 72.47 53901.11 88888.00 2008-10-28 16:15:43.403 302 17498.82 72.43 53901.10 88888.00 2008-10-28 16:15:43.903 302 17498.76 72.46 53901.09 88888.00 2008-10-28 16:15:44.403 302 17498.72 72.40 53901.10 88888.00 2008-10-28 16:15:44.903 302 17498.78 72.38 53901.12 88888.00 2008-10-28 16:15:45.403 302 17498.76 72.30 53901.09 88888.00 2008-10-28 16:15:45.903 302 17498.76 72.35 53901.03 88888.00 2008-10-28 16:15:46.403 302 17498.78 72.32 53900.97 88888.00 2008-10-28 16:15:46.903 302 17498.86 72.29 53901.06 88888.00 2008-10-28 16:15:47.403 302 17498.85 72.34 53901.05 88888.00 2008-10-28 16:15:47.903 302 17498.87 72.35 53901.05 88888.00 2008-10-28 16:15:48.403 302 17498.87 72.36 53901.04 88888.00 2008-10-28 16:15:48.903 302 17498.87 72.31 53901.06 88888.00 2008-10-28 16:15:49.403 302 17498.89 72.25 53901.11 88888.00 2008-10-28 16:15:49.903 302 17498.88 72.24 53901.12 88888.00 2008-10-28 16:15:50.403 302 17498.89 72.20 53901.08 88888.00 2008-10-28 16:15:50.903 302 17498.87 72.20 53901.05 88888.00 2008-10-28 16:15:51.403 302 17498.87 72.28 53900.97 88888.00 2008-10-28 16:15:51.903 302 17498.86 72.24 53900.97 88888.00 2008-10-28 16:15:52.403 302 17498.87 72.09 53901.02 88888.00 2008-10-28 16:15:52.903 302 17498.86 72.08 53901.04 88888.00 2008-10-28 16:15:53.403 302 17498.86 72.19 53901.02 88888.00 2008-10-28 16:15:53.903 302 17498.92 72.19 53900.96 88888.00 2008-10-28 16:15:54.403 302 17498.94 72.10 53900.94 88888.00 2008-10-28 16:15:54.903 302 17498.92 72.07 53901.00 88888.00 2008-10-28 16:15:55.403 302 17499.02 72.07 53900.98 88888.00 2008-10-28 16:15:55.903 302 17499.04 72.06 53900.96 88888.00 2008-10-28 16:15:56.403 302 17498.96 72.00 53901.01 88888.00 2008-10-28 16:15:56.903 302 17499.05 72.06 53900.98 88888.00 2008-10-28 16:15:57.403 302 17499.13 72.07 53901.03 88888.00 2008-10-28 16:15:57.903 302 17499.19 72.00 53901.01 88888.00 2008-10-28 16:15:58.403 302 17499.24 71.98 53900.97 88888.00 2008-10-28 16:15:58.903 302 17499.23 72.05 53901.02 88888.00 2008-10-28 16:15:59.403 302 17499.21 71.99 53901.02 88888.00 2008-10-28 16:15:59.903 302 17499.24 71.90 53900.99 88888.00 2008-10-28 16:16:00.403 302 17499.30 71.87 53901.02 88888.00 2008-10-28 16:16:00.903 302 17499.29 71.73 53900.89 88888.00 2008-10-28 16:16:01.403 302 17499.36 71.76 53900.96 88888.00 2008-10-28 16:16:01.903 302 17499.47 71.76 53901.00 88888.00 2008-10-28 16:16:02.403 302 17499.44 71.78 53900.97 88888.00 2008-10-28 16:16:02.903 302 17499.49 71.72 53900.93 88888.00 2008-10-28 16:16:03.403 302 17499.44 71.66 53900.91 88888.00 2008-10-28 16:16:03.903 302 17499.34 71.58 53900.89 88888.00 2008-10-28 16:16:04.403 302 17499.43 71.52 53900.93 88888.00 2008-10-28 16:16:04.903 302 17499.35 71.48 53900.90 88888.00 2008-10-28 16:16:05.403 302 17499.46 71.41 53900.86 88888.00 2008-10-28 16:16:05.903 302 17499.56 71.38 53900.80 88888.00 2008-10-28 16:16:06.403 302 17499.62 71.33 53900.77 88888.00 2008-10-28 16:16:06.903 302 17499.64 71.19 53900.78 88888.00 2008-10-28 16:16:07.403 302 17499.62 71.15 53900.77 88888.00 2008-10-28 16:16:07.903 302 17499.65 71.15 53900.78 88888.00 2008-10-28 16:16:08.403 302 17499.57 71.18 53900.72 88888.00 2008-10-28 16:16:08.903 302 17499.57 71.08 53900.76 88888.00 2008-10-28 16:16:09.403 302 17499.60 71.03 53900.82 88888.00 2008-10-28 16:16:09.903 302 17499.66 71.00 53900.82 88888.00 2008-10-28 16:16:10.403 302 17499.66 70.92 53900.80 88888.00 2008-10-28 16:16:10.903 302 17499.67 70.85 53900.83 88888.00 2008-10-28 16:16:11.403 302 17499.75 70.94 53900.82 88888.00 2008-10-28 16:16:11.903 302 17499.85 70.91 53900.82 88888.00 2008-10-28 16:16:12.403 302 17499.89 70.87 53900.85 88888.00 2008-10-28 16:16:12.903 302 17499.95 70.81 53900.83 88888.00 2008-10-28 16:16:13.403 302 17499.91 70.88 53900.81 88888.00 2008-10-28 16:16:13.903 302 17499.99 70.89 53900.79 88888.00 2008-10-28 16:16:14.403 302 17499.99 70.81 53900.81 88888.00 2008-10-28 16:16:14.903 302 17499.86 70.82 53900.82 88888.00 2008-10-28 16:16:15.403 302 17499.80 70.78 53900.87 88888.00 2008-10-28 16:16:15.903 302 17499.80 70.75 53900.97 88888.00 2008-10-28 16:16:16.403 302 17499.84 70.68 53900.99 88888.00 2008-10-28 16:16:16.903 302 17499.96 70.68 53900.96 88888.00 2008-10-28 16:16:17.403 302 17500.00 70.68 53900.87 88888.00 2008-10-28 16:16:17.903 302 17500.08 70.69 53900.93 88888.00 2008-10-28 16:16:18.403 302 17500.07 70.62 53900.89 88888.00 2008-10-28 16:16:18.903 302 17500.08 70.60 53900.78 88888.00 2008-10-28 16:16:19.403 302 17500.17 70.66 53900.76 88888.00 2008-10-28 16:16:19.903 302 17500.13 70.60 53900.86 88888.00 2008-10-28 16:16:20.403 302 17500.09 70.48 53900.86 88888.00 2008-10-28 16:16:20.903 302 17500.00 70.52 53900.81 88888.00 2008-10-28 16:16:21.403 302 17500.04 70.52 53900.81 88888.00 2008-10-28 16:16:21.903 302 17500.17 70.46 53900.77 88888.00 2008-10-28 16:16:22.403 302 17500.17 70.36 53900.80 88888.00 2008-10-28 16:16:22.903 302 17500.12 70.27 53900.78 88888.00 2008-10-28 16:16:23.403 302 17500.09 70.26 53900.83 88888.00 2008-10-28 16:16:23.903 302 17500.13 70.26 53900.86 88888.00 2008-10-28 16:16:24.403 302 17500.22 70.16 53900.83 88888.00 2008-10-28 16:16:24.903 302 17500.21 70.11 53900.87 88888.00 2008-10-28 16:16:25.403 302 17500.20 70.04 53901.02 88888.00 2008-10-28 16:16:25.903 302 17500.18 69.97 53900.97 88888.00 2008-10-28 16:16:26.403 302 17500.23 69.88 53900.92 88888.00 2008-10-28 16:16:26.903 302 17500.35 69.90 53900.93 88888.00 2008-10-28 16:16:27.403 302 17500.29 69.87 53900.81 88888.00 2008-10-28 16:16:27.903 302 17500.23 69.80 53900.87 88888.00 2008-10-28 16:16:28.403 302 17500.27 69.74 53900.93 88888.00 2008-10-28 16:16:28.903 302 17500.27 69.72 53900.97 88888.00 2008-10-28 16:16:29.403 302 17500.20 69.72 53900.99 88888.00 2008-10-28 16:16:29.903 302 17500.21 69.65 53900.99 88888.00 2008-10-28 16:16:30.403 302 17500.23 69.54 53901.06 88888.00 2008-10-28 16:16:30.903 302 17500.22 69.49 53900.98 88888.00 2008-10-28 16:16:31.403 302 17500.27 69.43 53900.87 88888.00 2008-10-28 16:16:31.903 302 17500.28 69.41 53900.77 88888.00 2008-10-28 16:16:32.403 302 17500.29 69.26 53900.85 88888.00 2008-10-28 16:16:32.903 302 17500.26 69.16 53900.88 88888.00 2008-10-28 16:16:33.403 302 17500.29 69.09 53900.89 88888.00 2008-10-28 16:16:33.903 302 17500.29 69.10 53900.82 88888.00 2008-10-28 16:16:34.403 302 17500.36 69.13 53900.86 88888.00 2008-10-28 16:16:34.903 302 17500.37 69.09 53900.87 88888.00 2008-10-28 16:16:35.403 302 17500.28 68.98 53900.88 88888.00 2008-10-28 16:16:35.903 302 17500.30 68.94 53900.89 88888.00 2008-10-28 16:16:36.403 302 17500.35 68.90 53900.87 88888.00 2008-10-28 16:16:36.903 302 17500.35 68.83 53900.86 88888.00 2008-10-28 16:16:37.403 302 17500.38 68.79 53900.83 88888.00 2008-10-28 16:16:37.903 302 17500.46 68.70 53900.77 88888.00 2008-10-28 16:16:38.403 302 17500.43 68.73 53900.70 88888.00 2008-10-28 16:16:38.903 302 17500.43 68.65 53900.75 88888.00 2008-10-28 16:16:39.403 302 17500.47 68.64 53900.74 88888.00 2008-10-28 16:16:39.903 302 17500.51 68.66 53900.74 88888.00 2008-10-28 16:16:40.403 302 17500.59 68.70 53900.80 88888.00 2008-10-28 16:16:40.903 302 17500.51 68.67 53900.86 88888.00 2008-10-28 16:16:41.403 302 17500.50 68.58 53900.85 88888.00 2008-10-28 16:16:41.903 302 17500.63 68.64 53900.85 88888.00 2008-10-28 16:16:42.403 302 17500.71 68.67 53900.79 88888.00 2008-10-28 16:16:42.903 302 17500.71 68.65 53900.81 88888.00 2008-10-28 16:16:43.403 302 17500.81 68.59 53900.82 88888.00 2008-10-28 16:16:43.903 302 17500.80 68.56 53900.79 88888.00 2008-10-28 16:16:44.403 302 17500.74 68.46 53900.80 88888.00 2008-10-28 16:16:44.903 302 17500.80 68.43 53900.76 88888.00 2008-10-28 16:16:45.403 302 17500.83 68.47 53900.77 88888.00 2008-10-28 16:16:45.903 302 17500.88 68.47 53900.74 88888.00 2008-10-28 16:16:46.403 302 17500.92 68.49 53900.78 88888.00 2008-10-28 16:16:46.903 302 17500.94 68.40 53900.79 88888.00 2008-10-28 16:16:47.403 302 17500.92 68.39 53900.80 88888.00 2008-10-28 16:16:47.903 302 17500.86 68.49 53900.82 88888.00 2008-10-28 16:16:48.403 302 17500.92 68.49 53900.78 88888.00 2008-10-28 16:16:48.903 302 17500.93 68.46 53900.70 88888.00 2008-10-28 16:16:49.403 302 17500.89 68.47 53900.65 88888.00 2008-10-28 16:16:49.903 302 17500.97 68.45 53900.52 88888.00 2008-10-28 16:16:50.403 302 17501.15 68.37 53900.57 88888.00 2008-10-28 16:16:50.903 302 17501.13 68.40 53900.61 88888.00 2008-10-28 16:16:51.403 302 17501.17 68.39 53900.69 88888.00 2008-10-28 16:16:51.903 302 17501.20 68.32 53900.78 88888.00 2008-10-28 16:16:52.403 302 17501.20 68.30 53900.68 88888.00 2008-10-28 16:16:52.903 302 17501.21 68.30 53900.64 88888.00 2008-10-28 16:16:53.403 302 17501.23 68.28 53900.61 88888.00 2008-10-28 16:16:53.903 302 17501.25 68.28 53900.60 88888.00 2008-10-28 16:16:54.403 302 17501.22 68.19 53900.66 88888.00 2008-10-28 16:16:54.903 302 17501.21 68.18 53900.68 88888.00 2008-10-28 16:16:55.403 302 17501.28 68.21 53900.63 88888.00 2008-10-28 16:16:55.903 302 17501.28 68.11 53900.57 88888.00 2008-10-28 16:16:56.403 302 17501.27 68.00 53900.56 88888.00 2008-10-28 16:16:56.903 302 17501.27 68.02 53900.51 88888.00 2008-10-28 16:16:57.403 302 17501.33 68.06 53900.53 88888.00 2008-10-28 16:16:57.903 302 17501.38 68.02 53900.48 88888.00 2008-10-28 16:16:58.403 302 17501.39 68.00 53900.49 88888.00 2008-10-28 16:16:58.903 302 17501.34 68.00 53900.67 88888.00 2008-10-28 16:16:59.403 302 17501.35 68.01 53900.66 88888.00 2008-10-28 16:16:59.903 302 17501.37 67.90 53900.57 88888.00 2008-10-28 16:17:00.403 302 17501.47 67.86 53900.53 88888.00 2008-10-28 16:17:00.903 302 17501.39 67.88 53900.52 88888.00 2008-10-28 16:17:01.403 302 17501.41 67.87 53900.57 88888.00 2008-10-28 16:17:01.903 302 17501.38 67.82 53900.64 88888.00 2008-10-28 16:17:02.403 302 17501.43 67.81 53900.71 88888.00 2008-10-28 16:17:02.903 302 17501.39 67.76 53900.75 88888.00 2008-10-28 16:17:03.403 302 17501.44 67.68 53900.65 88888.00 2008-10-28 16:17:03.903 302 17501.44 67.63 53900.52 88888.00 2008-10-28 16:17:04.403 302 17501.47 67.66 53900.46 88888.00 2008-10-28 16:17:04.903 302 17501.39 67.76 53900.51 88888.00 2008-10-28 16:17:05.403 302 17501.41 67.80 53900.56 88888.00 2008-10-28 16:17:05.903 302 17501.40 67.81 53900.64 88888.00 2008-10-28 16:17:06.403 302 17501.47 67.76 53900.63 88888.00 2008-10-28 16:17:06.903 302 17501.54 67.75 53900.53 88888.00 2008-10-28 16:17:07.403 302 17501.59 67.82 53900.51 88888.00 2008-10-28 16:17:07.903 302 17501.66 67.83 53900.56 88888.00 2008-10-28 16:17:08.403 302 17501.70 67.75 53900.58 88888.00 2008-10-28 16:17:08.903 302 17501.72 67.73 53900.56 88888.00 2008-10-28 16:17:09.403 302 17501.78 67.81 53900.54 88888.00 2008-10-28 16:17:09.903 302 17501.78 67.91 53900.43 88888.00 2008-10-28 16:17:10.403 302 17501.80 67.89 53900.42 88888.00 2008-10-28 16:17:10.903 302 17501.80 67.93 53900.52 88888.00 2008-10-28 16:17:11.403 302 17501.82 67.82 53900.57 88888.00 2008-10-28 16:17:11.903 302 17501.92 67.76 53900.55 88888.00 2008-10-28 16:17:12.403 302 17501.93 67.77 53900.47 88888.00 2008-10-28 16:17:12.903 302 17501.89 67.79 53900.57 88888.00 2008-10-28 16:17:13.403 302 17501.96 67.80 53900.56 88888.00 2008-10-28 16:17:13.903 302 17502.01 67.78 53900.60 88888.00 2008-10-28 16:17:14.403 302 17502.07 67.72 53900.49 88888.00 2008-10-28 16:17:14.903 302 17502.14 67.68 53900.48 88888.00 2008-10-28 16:17:15.403 302 17502.23 67.62 53900.51 88888.00 2008-10-28 16:17:15.903 302 17502.22 67.59 53900.47 88888.00 2008-10-28 16:17:16.403 302 17502.24 67.54 53900.47 88888.00 2008-10-28 16:17:16.903 302 17502.36 67.56 53900.44 88888.00 2008-10-28 16:17:17.403 302 17502.37 67.53 53900.42 88888.00 2008-10-28 16:17:17.903 302 17502.42 67.54 53900.51 88888.00 2008-10-28 16:17:18.403 302 17502.41 67.48 53900.52 88888.00 2008-10-28 16:17:18.903 302 17502.45 67.49 53900.44 88888.00 2008-10-28 16:17:19.403 302 17502.39 67.54 53900.38 88888.00 2008-10-28 16:17:19.903 302 17502.32 67.52 53900.38 88888.00 2008-10-28 16:17:20.403 302 17502.42 67.42 53900.47 88888.00 2008-10-28 16:17:20.903 302 17502.54 67.44 53900.49 88888.00 2008-10-28 16:17:21.403 302 17502.60 67.47 53900.42 88888.00 2008-10-28 16:17:21.903 302 17502.55 67.43 53900.38 88888.00 2008-10-28 16:17:22.403 302 17502.64 67.41 53900.38 88888.00 2008-10-28 16:17:22.903 302 17502.70 67.49 53900.31 88888.00 2008-10-28 16:17:23.403 302 17502.72 67.46 53900.36 88888.00 2008-10-28 16:17:23.903 302 17502.67 67.41 53900.38 88888.00 2008-10-28 16:17:24.403 302 17502.74 67.42 53900.44 88888.00 2008-10-28 16:17:24.903 302 17502.80 67.33 53900.34 88888.00 2008-10-28 16:17:25.403 302 17502.81 67.30 53900.33 88888.00 2008-10-28 16:17:25.903 302 17502.84 67.31 53900.26 88888.00 2008-10-28 16:17:26.403 302 17502.82 67.29 53900.35 88888.00 2008-10-28 16:17:26.903 302 17502.80 67.36 53900.41 88888.00 2008-10-28 16:17:27.400 302 17502.87 67.34 53900.41 88888.00 2008-10-28 16:17:27.900 302 17502.88 67.24 53900.33 88888.00 2008-10-28 16:17:28.400 302 17502.85 67.19 53900.42 88888.00 2008-10-28 16:17:28.900 302 17503.03 67.15 53900.45 88888.00 2008-10-28 16:17:29.400 302 17503.12 67.15 53900.35 88888.00 2008-10-28 16:17:29.900 302 17503.13 67.12 53900.31 88888.00 2008-10-28 16:17:30.400 302 17503.17 67.01 53900.18 88888.00 2008-10-28 16:17:30.900 302 17503.28 67.00 53900.18 88888.00 2008-10-28 16:17:31.400 302 17503.27 67.01 53900.15 88888.00 2008-10-28 16:17:31.900 302 17503.27 66.93 53900.35 88888.00 2008-10-28 16:17:32.400 302 17503.28 66.98 53900.35 88888.00 2008-10-28 16:17:32.900 302 17503.22 67.01 53900.36 88888.00 2008-10-28 16:17:33.400 302 17503.15 66.95 53900.35 88888.00 2008-10-28 16:17:33.900 302 17503.21 66.92 53900.30 88888.00 2008-10-28 16:17:34.400 302 17503.32 66.84 53900.27 88888.00 2008-10-28 16:17:34.900 302 17503.32 66.82 53900.38 88888.00 2008-10-28 16:17:35.400 302 17503.29 66.71 53900.32 88888.00 2008-10-28 16:17:35.900 302 17503.19 66.75 53900.23 88888.00 2008-10-28 16:17:36.400 302 17503.22 66.79 53900.35 88888.00 2008-10-28 16:17:36.900 302 17503.26 66.79 53900.52 88888.00 2008-10-28 16:17:37.400 302 17503.24 66.81 53900.57 88888.00 2008-10-28 16:17:37.900 302 17503.15 66.69 53900.54 88888.00 2008-10-28 16:17:38.400 302 17503.17 66.68 53900.56 88888.00 2008-10-28 16:17:38.900 302 17503.16 66.76 53900.53 88888.00 2008-10-28 16:17:39.400 302 17503.11 66.75 53900.59 88888.00 2008-10-28 16:17:39.900 302 17503.12 66.73 53900.67 88888.00 2008-10-28 16:17:40.400 302 17503.15 66.76 53900.63 88888.00 2008-10-28 16:17:40.900 302 17503.12 66.76 53900.61 88888.00 2008-10-28 16:17:41.400 302 17503.12 66.71 53900.58 88888.00 2008-10-28 16:17:41.900 302 17503.16 66.66 53900.48 88888.00 2008-10-28 16:17:42.400 302 17503.08 66.65 53900.51 88888.00 2008-10-28 16:17:42.900 302 17503.03 66.61 53900.56 88888.00 2008-10-28 16:17:43.400 302 17503.02 66.63 53900.48 88888.00 2008-10-28 16:17:43.900 302 17503.01 66.66 53900.53 88888.00 2008-10-28 16:17:44.400 302 17503.05 66.68 53900.54 88888.00 2008-10-28 16:17:44.900 302 17503.04 66.68 53900.64 88888.00 2008-10-28 16:17:45.400 302 17503.06 66.59 53900.56 88888.00 2008-10-28 16:17:45.900 302 17503.06 66.60 53900.49 88888.00 2008-10-28 16:17:46.400 302 17503.02 66.61 53900.57 88888.00 2008-10-28 16:17:46.900 302 17503.03 66.64 53900.59 88888.00 2008-10-28 16:17:47.400 302 17503.12 66.61 53900.58 88888.00 2008-10-28 16:17:47.900 302 17503.11 66.66 53900.52 88888.00 2008-10-28 16:17:48.400 302 17503.15 66.66 53900.47 88888.00 2008-10-28 16:17:48.900 302 17503.22 66.59 53900.44 88888.00 2008-10-28 16:17:49.400 302 17503.28 66.56 53900.41 88888.00 2008-10-28 16:17:49.900 302 17503.29 66.62 53900.52 88888.00 2008-10-28 16:17:50.400 302 17503.38 66.53 53900.59 88888.00 2008-10-28 16:17:50.900 302 17503.38 66.46 53900.61 88888.00 2008-10-28 16:17:51.400 302 17503.39 66.50 53900.60 88888.00 2008-10-28 16:17:51.900 302 17503.52 66.49 53900.55 88888.00 2008-10-28 16:17:52.400 302 17503.57 66.48 53900.52 88888.00 2008-10-28 16:17:52.900 302 17503.65 66.42 53900.64 88888.00 2008-10-28 16:17:53.400 302 17503.56 66.40 53900.59 88888.00 2008-10-28 16:17:53.900 302 17503.55 66.33 53900.51 88888.00 2008-10-28 16:17:54.400 302 17503.68 66.27 53900.51 88888.00 2008-10-28 16:17:54.900 302 17503.69 66.30 53900.51 88888.00 2008-10-28 16:17:55.400 302 17503.70 66.27 53900.52 88888.00 2008-10-28 16:17:55.900 302 17503.70 66.20 53900.55 88888.00 2008-10-28 16:17:56.400 302 17503.75 66.19 53900.55 88888.00 2008-10-28 16:17:56.900 302 17503.84 66.14 53900.58 88888.00 2008-10-28 16:17:57.400 302 17503.83 66.13 53900.69 88888.00 2008-10-28 16:17:57.900 302 17503.82 66.05 53900.68 88888.00 2008-10-28 16:17:58.400 302 17503.80 66.09 53900.75 88888.00 2008-10-28 16:17:58.900 302 17503.88 66.13 53900.77 88888.00 2008-10-28 16:17:59.400 302 17503.86 66.06 53900.68 88888.00 2008-10-28 16:17:59.900 302 17503.85 66.07 53900.70 88888.00 2008-10-28 16:18:00.400 302 17503.79 66.07 53900.65 88888.00 2008-10-28 16:18:00.900 302 17503.84 66.07 53900.68 88888.00 2008-10-28 16:18:01.400 302 17503.80 66.04 53900.69 88888.00 2008-10-28 16:18:01.900 302 17503.83 65.96 53900.72 88888.00 2008-10-28 16:18:02.400 302 17503.82 65.94 53900.78 88888.00 2008-10-28 16:18:02.900 302 17503.80 66.01 53900.77 88888.00 2008-10-28 16:18:03.400 302 17503.83 65.92 53900.64 88888.00 2008-10-28 16:18:03.900 302 17503.78 65.94 53900.67 88888.00 2008-10-28 16:18:04.400 302 17503.70 65.94 53900.74 88888.00 2008-10-28 16:18:04.900 302 17503.68 65.95 53900.72 88888.00 2008-10-28 16:18:05.400 302 17503.64 65.96 53900.72 88888.00 2008-10-28 16:18:05.900 302 17503.66 65.93 53900.78 88888.00 2008-10-28 16:18:06.400 302 17503.75 65.94 53900.79 88888.00 2008-10-28 16:18:06.900 302 17503.65 65.82 53900.76 88888.00 2008-10-28 16:18:07.400 302 17503.52 65.86 53900.76 88888.00 2008-10-28 16:18:07.900 302 17503.49 65.83 53900.75 88888.00 2008-10-28 16:18:08.400 302 17503.59 65.78 53900.74 88888.00 2008-10-28 16:18:08.900 302 17503.60 65.82 53900.60 88888.00 2008-10-28 16:18:09.400 302 17503.55 65.87 53900.76 88888.00 2008-10-28 16:18:09.900 302 17503.57 65.81 53900.77 88888.00 2008-10-28 16:18:10.400 302 17503.62 65.85 53900.69 88888.00 2008-10-28 16:18:10.900 302 17503.57 65.92 53900.69 88888.00 2008-10-28 16:18:11.400 302 17503.49 65.87 53900.80 88888.00 2008-10-28 16:18:11.900 302 17503.52 65.86 53900.83 88888.00 2008-10-28 16:18:12.400 302 17503.54 65.86 53900.76 88888.00 2008-10-28 16:18:12.900 302 17503.48 65.82 53900.74 88888.00 2008-10-28 16:18:13.400 302 17503.52 65.85 53900.80 88888.00 2008-10-28 16:18:13.900 302 17503.66 65.88 53900.78 88888.00 2008-10-28 16:18:14.400 302 17503.78 65.78 53900.77 88888.00 2008-10-28 16:18:14.900 302 17503.77 65.78 53900.70 88888.00 2008-10-28 16:18:15.400 302 17503.72 65.76 53900.66 88888.00 2008-10-28 16:18:15.900 302 17503.73 65.73 53900.68 88888.00 2008-10-28 16:18:16.400 302 17503.66 65.81 53900.68 88888.00 2008-10-28 16:18:16.900 302 17503.48 65.86 53900.69 88888.00 2008-10-28 16:18:17.400 302 17503.46 65.84 53900.79 88888.00 2008-10-28 16:18:17.900 302 17503.49 65.81 53900.74 88888.00 2008-10-28 16:18:18.400 302 17503.51 65.82 53900.72 88888.00 2008-10-28 16:18:18.900 302 17503.58 65.78 53900.71 88888.00 2008-10-28 16:18:19.400 302 17503.58 65.76 53900.72 88888.00 2008-10-28 16:18:19.900 302 17503.54 65.81 53900.68 88888.00 2008-10-28 16:18:20.400 302 17503.57 65.83 53900.60 88888.00 2008-10-28 16:18:20.900 302 17503.57 65.82 53900.64 88888.00 2008-10-28 16:18:21.400 302 17503.53 65.82 53900.66 88888.00 2008-10-28 16:18:21.900 302 17503.48 65.80 53900.61 88888.00 2008-10-28 16:18:22.400 302 17503.46 65.74 53900.58 88888.00 2008-10-28 16:18:22.900 302 17503.49 65.73 53900.55 88888.00 2008-10-28 16:18:23.400 302 17503.44 65.71 53900.53 88888.00 2008-10-28 16:18:23.900 302 17503.43 65.66 53900.65 88888.00 2008-10-28 16:18:24.400 302 17503.41 65.67 53900.65 88888.00 2008-10-28 16:18:24.900 302 17503.45 65.64 53900.74 88888.00 2008-10-28 16:18:25.400 302 17503.41 65.70 53900.76 88888.00 2008-10-28 16:18:25.900 302 17503.42 65.74 53900.76 88888.00 2008-10-28 16:18:26.400 302 17503.46 65.76 53900.80 88888.00 2008-10-28 16:18:26.900 302 17503.47 65.78 53900.79 88888.00 2008-10-28 16:18:27.400 302 17503.43 65.76 53900.80 88888.00 2008-10-28 16:18:27.900 302 17503.42 65.68 53900.82 88888.00 2008-10-28 16:18:28.400 302 17503.49 65.71 53900.85 88888.00 2008-10-28 16:18:28.900 302 17503.45 65.70 53900.87 88888.00 2008-10-28 16:18:29.400 302 17503.43 65.77 53900.80 88888.00 2008-10-28 16:18:29.900 302 17503.49 65.70 53900.83 88888.00 2008-10-28 16:18:30.400 302 17503.49 65.70 53900.88 88888.00 2008-10-28 16:18:30.900 302 17503.53 65.73 53900.93 88888.00 2008-10-28 16:18:31.400 302 17503.57 65.71 53900.96 88888.00 2008-10-28 16:18:31.900 302 17503.59 65.67 53900.98 88888.00 2008-10-28 16:18:32.400 302 17503.48 65.68 53900.93 88888.00 2008-10-28 16:18:32.900 302 17503.55 65.67 53900.92 88888.00 2008-10-28 16:18:33.400 302 17503.70 65.70 53900.90 88888.00 2008-10-28 16:18:33.900 302 17503.74 65.72 53900.91 88888.00 2008-10-28 16:18:34.400 302 17503.67 65.72 53900.88 88888.00 2008-10-28 16:18:34.900 302 17503.67 65.58 53900.94 88888.00 2008-10-28 16:18:35.400 302 17503.77 65.48 53900.88 88888.00 2008-10-28 16:18:35.900 302 17503.83 65.48 53900.81 88888.00 2008-10-28 16:18:36.400 302 17503.83 65.48 53900.80 88888.00 2008-10-28 16:18:36.900 302 17503.87 65.47 53900.80 88888.00 2008-10-28 16:18:37.400 302 17503.83 65.39 53900.86 88888.00 2008-10-28 16:18:37.900 302 17503.94 65.46 53900.88 88888.00 2008-10-28 16:18:38.400 302 17503.92 65.44 53900.93 88888.00 2008-10-28 16:18:38.900 302 17503.90 65.46 53900.85 88888.00 2008-10-28 16:18:39.400 302 17503.97 65.47 53900.81 88888.00 2008-10-28 16:18:39.900 302 17504.04 65.43 53900.90 88888.00 2008-10-28 16:18:40.400 302 17504.15 65.44 53900.87 88888.00 2008-10-28 16:18:40.900 302 17504.03 65.53 53900.78 88888.00 2008-10-28 16:18:41.400 302 17503.93 65.52 53900.76 88888.00 2008-10-28 16:18:41.900 302 17503.92 65.45 53900.75 88888.00 2008-10-28 16:18:42.400 302 17503.84 65.44 53900.82 88888.00 2008-10-28 16:18:42.900 302 17503.90 65.39 53900.74 88888.00 2008-10-28 16:18:43.400 302 17503.84 65.39 53900.78 88888.00 2008-10-28 16:18:43.900 302 17503.82 65.48 53900.86 88888.00 2008-10-28 16:18:44.400 302 17503.75 65.57 53900.88 88888.00 2008-10-28 16:18:44.900 302 17503.77 65.63 53900.93 88888.00 2008-10-28 16:18:45.400 302 17503.74 65.66 53900.87 88888.00 2008-10-28 16:18:45.900 302 17503.69 65.62 53900.81 88888.00 2008-10-28 16:18:46.400 302 17503.72 65.63 53900.77 88888.00 2008-10-28 16:18:46.900 302 17503.65 65.68 53900.86 88888.00 2008-10-28 16:18:47.400 302 17503.76 65.76 53900.90 88888.00 2008-10-28 16:18:47.900 302 17503.73 65.76 53900.96 88888.00 2008-10-28 16:18:48.400 302 17503.79 65.74 53901.08 88888.00 2008-10-28 16:18:48.900 302 17503.84 65.72 53901.01 88888.00 2008-10-28 16:18:49.400 302 17503.90 65.74 53900.87 88888.00 2008-10-28 16:18:49.900 302 17503.86 65.81 53900.83 88888.00 2008-10-28 16:18:50.400 302 17503.85 65.85 53900.80 88888.00 2008-10-28 16:18:50.900 302 17503.88 65.95 53900.76 88888.00 2008-10-28 16:18:51.400 302 17503.99 65.81 53900.78 88888.00 2008-10-28 16:18:51.900 302 17503.95 65.82 53900.82 88888.00 2008-10-28 16:18:52.400 302 17503.94 65.81 53900.77 88888.00 2008-10-28 16:18:52.900 302 17503.93 65.78 53900.75 88888.00 2008-10-28 16:18:53.400 302 17504.06 65.73 53900.85 88888.00 2008-10-28 16:18:53.900 302 17504.05 65.70 53900.88 88888.00 2008-10-28 16:18:54.400 302 17504.26 65.73 53900.80 88888.00 2008-10-28 16:18:54.900 302 17504.24 65.76 53900.68 88888.00 2008-10-28 16:18:55.400 302 17504.20 65.74 53900.66 88888.00 2008-10-28 16:18:55.900 302 17504.37 65.84 53900.72 88888.00 2008-10-28 16:18:56.400 302 17504.31 65.84 53900.74 88888.00 2008-10-28 16:18:56.900 302 17504.35 65.74 53900.70 88888.00 2008-10-28 16:18:57.400 302 17504.37 65.71 53900.66 88888.00 2008-10-28 16:18:57.900 302 17504.28 65.76 53900.70 88888.00 2008-10-28 16:18:58.400 302 17504.37 65.72 53900.76 88888.00 2008-10-28 16:18:58.900 302 17504.36 65.72 53900.68 88888.00 2008-10-28 16:18:59.400 302 17504.29 65.71 53900.60 88888.00 2008-10-28 16:18:59.900 302 17504.39 65.74 53900.63 88888.00 2008-10-28 16:19:00.400 302 17504.45 65.73 53900.66 88888.00 2008-10-28 16:19:00.900 302 17504.34 65.72 53900.67 88888.00 2008-10-28 16:19:01.400 302 17504.38 65.70 53900.80 88888.00 2008-10-28 16:19:01.900 302 17504.43 65.68 53900.91 88888.00 2008-10-28 16:19:02.400 302 17504.29 65.59 53900.83 88888.00 2008-10-28 16:19:02.900 302 17504.26 65.61 53900.76 88888.00 2008-10-28 16:19:03.400 302 17504.35 65.61 53900.83 88888.00 2008-10-28 16:19:03.900 302 17504.25 65.59 53900.85 88888.00 2008-10-28 16:19:04.400 302 17504.17 65.48 53900.80 88888.00 2008-10-28 16:19:04.900 302 17504.26 65.44 53900.74 88888.00 2008-10-28 16:19:05.400 302 17504.19 65.32 53900.75 88888.00 2008-10-28 16:19:05.900 302 17504.29 65.34 53900.88 88888.00 2008-10-28 16:19:06.400 302 17504.49 65.34 53900.93 88888.00 2008-10-28 16:19:06.900 302 17504.50 65.28 53900.94 88888.00 2008-10-28 16:19:07.400 302 17504.40 65.31 53900.89 88888.00 2008-10-28 16:19:07.900 302 17504.46 65.29 53900.79 88888.00 2008-10-28 16:19:08.400 302 17504.45 65.25 53900.85 88888.00 2008-10-28 16:19:08.900 302 17504.40 65.15 53900.74 88888.00 2008-10-28 16:19:09.400 302 17504.24 65.09 53900.72 88888.00 2008-10-28 16:19:09.900 302 17504.20 65.06 53900.71 88888.00 2008-10-28 16:19:10.400 302 17504.24 65.05 53900.77 88888.00 2008-10-28 16:19:10.900 302 17504.28 65.02 53900.76 88888.00 2008-10-28 16:19:11.400 302 17504.11 64.94 53900.86 88888.00 2008-10-28 16:19:11.900 302 17504.13 64.89 53900.83 88888.00 2008-10-28 16:19:12.400 302 17504.20 64.88 53900.83 88888.00 2008-10-28 16:19:12.900 302 17504.07 64.89 53900.83 88888.00 2008-10-28 16:19:13.400 302 17504.04 64.90 53900.77 88888.00 2008-10-28 16:19:13.900 302 17504.18 64.80 53900.77 88888.00 2008-10-28 16:19:14.400 302 17504.18 64.77 53900.86 88888.00 2008-10-28 16:19:14.900 302 17504.08 64.76 53900.86 88888.00 2008-10-28 16:19:15.400 302 17504.17 64.71 53900.80 88888.00 2008-10-28 16:19:15.900 302 17504.18 64.76 53900.79 88888.00 2008-10-28 16:19:16.400 302 17504.09 64.73 53900.88 88888.00 2008-10-28 16:19:16.900 302 17504.02 64.70 53900.83 88888.00 2008-10-28 16:19:17.400 302 17504.05 64.69 53900.92 88888.00 2008-10-28 16:19:17.900 302 17504.28 64.71 53901.02 88888.00 2008-10-28 16:19:18.400 302 17504.19 64.71 53901.01 88888.00 2008-10-28 16:19:18.900 302 17504.02 64.73 53901.03 88888.00 2008-10-28 16:19:19.400 302 17503.93 64.73 53901.02 88888.00 2008-10-28 16:19:19.900 302 17503.97 64.75 53900.92 88888.00 2008-10-28 16:19:20.400 302 17504.10 64.80 53900.91 88888.00 2008-10-28 16:19:20.900 302 17504.05 64.87 53900.89 88888.00 2008-10-28 16:19:21.400 302 17504.09 64.97 53900.90 88888.00 2008-10-28 16:19:21.900 302 17504.24 64.98 53900.89 88888.00 2008-10-28 16:19:22.400 302 17504.36 64.92 53900.85 88888.00 2008-10-28 16:19:22.900 302 17504.35 64.96 53900.87 88888.00 2008-10-28 16:19:23.400 302 17504.27 65.07 53900.86 88888.00 2008-10-28 16:19:23.900 302 17504.20 65.13 53900.90 88888.00 2008-10-28 16:19:24.400 302 17504.23 65.09 53900.88 88888.00 2008-10-28 16:19:24.900 302 17504.28 65.04 53900.81 88888.00 2008-10-28 16:19:25.400 302 17504.31 65.13 53900.83 88888.00 2008-10-28 16:19:25.900 302 17504.27 65.15 53900.86 88888.00 2008-10-28 16:19:26.400 302 17504.26 65.16 53900.81 88888.00 2008-10-28 16:19:26.900 302 17504.30 65.16 53900.87 88888.00 2008-10-28 16:19:27.400 302 17504.18 65.25 53900.78 88888.00 2008-10-28 16:19:27.900 302 17504.27 65.28 53900.70 88888.00 2008-10-28 16:19:28.400 302 17504.50 65.28 53900.67 88888.00 2008-10-28 16:19:28.900 302 17504.66 65.34 53900.78 88888.00 2008-10-28 16:19:29.400 302 17504.77 65.36 53900.80 88888.00 2008-10-28 16:19:29.900 302 17504.81 65.37 53900.75 88888.00 2008-10-28 16:19:30.400 302 17504.82 65.47 53900.74 88888.00 2008-10-28 16:19:30.900 302 17504.90 65.43 53900.76 88888.00 2008-10-28 16:19:31.400 302 17505.00 65.51 53900.79 88888.00 2008-10-28 16:19:31.900 302 17504.90 65.53 53900.86 88888.00 2008-10-28 16:19:32.400 302 17504.89 65.54 53900.77 88888.00 2008-10-28 16:19:32.900 302 17504.92 65.61 53900.72 88888.00 2008-10-28 16:19:33.400 302 17504.98 65.62 53900.72 88888.00 2008-10-28 16:19:33.900 302 17504.88 65.63 53900.53 88888.00 2008-10-28 16:19:34.400 302 17504.87 65.68 53900.55 88888.00 2008-10-28 16:19:34.900 302 17504.81 65.73 53900.59 88888.00 2008-10-28 16:19:35.400 302 17504.80 65.73 53900.53 88888.00 2008-10-28 16:19:35.900 302 17504.87 65.68 53900.63 88888.00 2008-10-28 16:19:36.400 302 17504.90 65.75 53900.71 88888.00 2008-10-28 16:19:36.900 302 17505.01 65.81 53900.71 88888.00 2008-10-28 16:19:37.400 302 17505.02 65.83 53900.76 88888.00 2008-10-28 16:19:37.900 302 17504.95 65.87 53900.87 88888.00 2008-10-28 16:19:38.400 302 17504.92 65.84 53900.80 88888.00 2008-10-28 16:19:38.900 302 17504.97 65.81 53900.82 88888.00 2008-10-28 16:19:39.400 302 17504.94 65.78 53900.82 88888.00 2008-10-28 16:19:39.900 302 17504.94 65.78 53900.64 88888.00 2008-10-28 16:19:40.400 302 17504.99 65.85 53900.60 88888.00 2008-10-28 16:19:40.900 302 17505.17 65.87 53900.67 88888.00 2008-10-28 16:19:41.400 302 17505.29 65.92 53900.67 88888.00 2008-10-28 16:19:41.900 302 17505.28 65.90 53900.69 88888.00 2008-10-28 16:19:42.400 302 17505.18 65.83 53900.72 88888.00 2008-10-28 16:19:42.900 302 17505.06 65.92 53900.77 88888.00 2008-10-28 16:19:43.400 302 17504.92 65.85 53900.68 88888.00 2008-10-28 16:19:43.900 302 17504.87 65.82 53900.63 88888.00 2008-10-28 16:19:44.400 302 17504.88 65.83 53900.65 88888.00 2008-10-28 16:19:44.900 302 17504.94 65.78 53900.69 88888.00 2008-10-28 16:19:45.400 302 17505.10 65.80 53900.74 88888.00 2008-10-28 16:19:45.900 302 17505.01 65.87 53900.79 88888.00 2008-10-28 16:19:46.400 302 17505.00 65.80 53900.75 88888.00 2008-10-28 16:19:46.900 302 17504.94 65.80 53900.75 88888.00 2008-10-28 16:19:47.400 302 17504.92 65.70 53900.83 88888.00 2008-10-28 16:19:47.900 302 17504.97 65.61 53900.86 88888.00 2008-10-28 16:19:48.400 302 17504.95 65.65 53900.89 88888.00 2008-10-28 16:19:48.900 302 17505.01 65.63 53900.96 88888.00 2008-10-28 16:19:49.400 302 17505.08 65.59 53900.99 88888.00 2008-10-28 16:19:49.900 302 17504.90 65.56 53900.91 88888.00 2008-10-28 16:19:50.400 302 17504.78 65.61 53900.93 88888.00 2008-10-28 16:19:50.900 302 17504.86 65.74 53900.87 88888.00 2008-10-28 16:19:51.400 302 17504.89 65.73 53900.91 88888.00 2008-10-28 16:19:51.900 302 17504.87 65.62 53900.96 88888.00 2008-10-28 16:19:52.400 302 17504.75 65.58 53900.97 88888.00 2008-10-28 16:19:52.900 302 17504.78 65.55 53900.98 88888.00 2008-10-28 16:19:53.400 302 17504.71 65.58 53900.90 88888.00 2008-10-28 16:19:53.900 302 17504.64 65.70 53900.88 88888.00 2008-10-28 16:19:54.400 302 17504.57 65.67 53900.86 88888.00 2008-10-28 16:19:54.900 302 17504.58 65.63 53900.82 88888.00 2008-10-28 16:19:55.400 302 17504.75 65.57 53900.80 88888.00 2008-10-28 16:19:55.900 302 17504.79 65.58 53900.91 88888.00 2008-10-28 16:19:56.400 302 17504.81 65.57 53900.90 88888.00 2008-10-28 16:19:56.900 302 17504.68 65.58 53900.85 88888.00 2008-10-28 16:19:57.400 302 17504.57 65.52 53900.90 88888.00 2008-10-28 16:19:57.900 302 17504.64 65.47 53900.87 88888.00 2008-10-28 16:19:58.400 302 17504.69 65.46 53900.85 88888.00 2008-10-28 16:19:58.900 302 17504.75 65.45 53900.93 88888.00 2008-10-28 16:19:59.400 302 17504.84 65.42 53900.97 88888.00 2008-10-28 16:19:59.900 302 17504.79 65.46 53900.88 88888.00 2008-10-28 16:20:00.400 302 17504.76 65.43 53900.90 88888.00 2008-10-28 16:20:00.900 302 17504.89 65.41 53900.91 88888.00 2008-10-28 16:20:01.400 302 17504.90 65.39 53900.89 88888.00 2008-10-28 16:20:01.900 302 17504.81 65.39 53900.82 88888.00 2008-10-28 16:20:02.400 302 17504.74 65.44 53900.69 88888.00 2008-10-28 16:20:02.900 302 17504.98 65.41 53900.64 88888.00 2008-10-28 16:20:03.400 302 17505.06 65.39 53900.61 88888.00 2008-10-28 16:20:03.900 302 17504.97 65.36 53900.75 88888.00 2008-10-28 16:20:04.400 302 17505.13 65.33 53900.78 88888.00 2008-10-28 16:20:04.900 302 17505.12 65.34 53900.72 88888.00 2008-10-28 16:20:05.400 302 17505.00 65.35 53900.74 88888.00 2008-10-28 16:20:05.900 302 17504.96 65.36 53900.82 88888.00 2008-10-28 16:20:06.400 302 17505.09 65.35 53900.78 88888.00 2008-10-28 16:20:06.900 302 17505.04 65.38 53900.76 88888.00 2008-10-28 16:20:07.400 302 17504.99 65.37 53900.86 88888.00 2008-10-28 16:20:07.900 302 17505.18 65.32 53900.79 88888.00 2008-10-28 16:20:08.400 302 17505.13 65.23 53900.69 88888.00 2008-10-28 16:20:08.900 302 17505.18 65.23 53900.71 88888.00 2008-10-28 16:20:09.400 302 17505.33 65.23 53900.75 88888.00 2008-10-28 16:20:09.900 302 17505.29 65.23 53900.64 88888.00 2008-10-28 16:20:10.400 302 17505.31 65.25 53900.65 88888.00 2008-10-28 16:20:10.900 302 17505.26 65.25 53900.65 88888.00 2008-10-28 16:20:11.400 302 17505.32 65.24 53900.61 88888.00 2008-10-28 16:20:11.900 302 17505.31 65.23 53900.70 88888.00 2008-10-28 16:20:12.400 302 17505.37 65.12 53900.63 88888.00 2008-10-28 16:20:12.900 302 17505.35 65.08 53900.60 88888.00 2008-10-28 16:20:13.400 302 17505.43 65.12 53900.56 88888.00 2008-10-28 16:20:13.900 302 17505.48 65.07 53900.58 88888.00 2008-10-28 16:20:14.400 302 17505.40 65.04 53900.51 88888.00 2008-10-28 16:20:14.900 302 17505.41 64.96 53900.53 88888.00 2008-10-28 16:20:15.400 302 17505.37 64.94 53900.51 88888.00 2008-10-28 16:20:15.900 302 17505.50 64.89 53900.59 88888.00 2008-10-28 16:20:16.400 302 17505.56 64.84 53900.57 88888.00 2008-10-28 16:20:16.900 302 17505.59 64.86 53900.66 88888.00 2008-10-28 16:20:17.400 302 17505.57 64.83 53900.61 88888.00 2008-10-28 16:20:17.900 302 17505.63 64.73 53900.59 88888.00 2008-10-28 16:20:18.400 302 17505.67 64.69 53900.59 88888.00 2008-10-28 16:20:18.900 302 17505.68 64.66 53900.65 88888.00 2008-10-28 16:20:19.400 302 17505.66 64.61 53900.61 88888.00 2008-10-28 16:20:19.900 302 17505.67 64.61 53900.58 88888.00 2008-10-28 16:20:20.400 302 17505.69 64.56 53900.66 88888.00 2008-10-28 16:20:20.900 302 17505.72 64.49 53900.65 88888.00 2008-10-28 16:20:21.400 302 17505.76 64.49 53900.58 88888.00 2008-10-28 16:20:21.900 302 17505.91 64.39 53900.51 88888.00 2008-10-28 16:20:22.400 302 17505.90 64.27 53900.43 88888.00 2008-10-28 16:20:22.900 302 17505.90 64.28 53900.47 88888.00 2008-10-28 16:20:23.400 302 17506.00 64.24 53900.58 88888.00 2008-10-28 16:20:23.900 302 17506.01 64.19 53900.57 88888.00 2008-10-28 16:20:24.400 302 17505.97 64.20 53900.59 88888.00 2008-10-28 16:20:24.900 302 17505.97 64.22 53900.61 88888.00 2008-10-28 16:20:25.400 302 17505.90 64.17 53900.74 88888.00 2008-10-28 16:20:25.900 302 17505.96 64.17 53900.80 88888.00 2008-10-28 16:20:26.400 302 17505.91 64.22 53900.80 88888.00 2008-10-28 16:20:26.900 302 17505.94 64.16 53900.82 88888.00 2008-10-28 16:20:27.400 302 17505.94 64.14 53900.78 88888.00 2008-10-28 16:20:27.900 302 17505.89 64.17 53900.77 88888.00 2008-10-28 16:20:28.400 302 17505.88 64.11 53900.70 88888.00 2008-10-28 16:20:28.900 302 17505.79 64.22 53900.65 88888.00 2008-10-28 16:20:29.400 302 17505.71 64.26 53900.66 88888.00 2008-10-28 16:20:29.900 302 17505.70 64.26 53900.66 88888.00 2008-10-28 16:20:30.400 302 17505.64 64.29 53900.74 88888.00 2008-10-28 16:20:30.900 302 17505.64 64.38 53900.87 88888.00 2008-10-28 16:20:31.400 302 17505.58 64.45 53900.87 88888.00 2008-10-28 16:20:31.900 302 17505.61 64.45 53900.87 88888.00 2008-10-28 16:20:32.400 302 17505.61 64.53 53900.83 88888.00 2008-10-28 16:20:32.900 302 17505.59 64.49 53900.89 88888.00 2008-10-28 16:20:33.400 302 17505.56 64.53 53900.85 88888.00 2008-10-28 16:20:33.900 302 17505.58 64.61 53900.75 88888.00 2008-10-28 16:20:34.400 302 17505.61 64.63 53900.75 88888.00 2008-10-28 16:20:34.900 302 17505.57 64.64 53900.81 88888.00 2008-10-28 16:20:35.400 302 17505.55 64.71 53900.80 88888.00 2008-10-28 16:20:35.900 302 17505.66 64.69 53900.79 88888.00 2008-10-28 16:20:36.400 302 17505.69 64.80 53900.72 88888.00 2008-10-28 16:20:36.900 302 17505.66 64.80 53900.81 88888.00 2008-10-28 16:20:37.400 302 17505.69 64.76 53900.86 88888.00 2008-10-28 16:20:37.900 302 17505.69 64.73 53900.82 88888.00 2008-10-28 16:20:38.400 302 17505.74 64.66 53900.88 88888.00 2008-10-28 16:20:38.900 302 17505.81 64.65 53900.88 88888.00 2008-10-28 16:20:39.400 302 17505.78 64.67 53900.85 88888.00 2008-10-28 16:20:39.900 302 17505.67 64.65 53900.86 88888.00 2008-10-28 16:20:40.400 302 17505.73 64.58 53900.82 88888.00 2008-10-28 16:20:40.900 302 17505.91 64.49 53900.79 88888.00 2008-10-28 16:20:41.400 302 17505.99 64.49 53900.71 88888.00 2008-10-28 16:20:41.900 302 17505.92 64.39 53900.75 88888.00 2008-10-28 16:20:42.400 302 17505.97 64.38 53900.74 88888.00 2008-10-28 16:20:42.900 302 17505.97 64.37 53900.77 88888.00 2008-10-28 16:20:43.400 302 17506.07 64.26 53900.78 88888.00 2008-10-28 16:20:43.900 302 17506.03 64.18 53900.85 88888.00 2008-10-28 16:20:44.400 302 17506.05 64.08 53900.80 88888.00 2008-10-28 16:20:44.900 302 17506.17 64.04 53900.82 88888.00 2008-10-28 16:20:45.400 302 17506.22 63.90 53900.90 88888.00 2008-10-28 16:20:45.900 302 17506.14 63.83 53900.86 88888.00 2008-10-28 16:20:46.400 302 17506.14 63.87 53900.89 88888.00 2008-10-28 16:20:46.900 302 17506.24 63.85 53900.90 88888.00 2008-10-28 16:20:47.400 302 17506.30 63.76 53900.88 88888.00 2008-10-28 16:20:47.900 302 17506.34 63.69 53900.92 88888.00 2008-10-28 16:20:48.400 302 17506.30 63.61 53900.93 88888.00 2008-10-28 16:20:48.900 302 17506.31 63.60 53900.90 88888.00 2008-10-28 16:20:49.400 302 17506.40 63.54 53900.83 88888.00 2008-10-28 16:20:49.900 302 17506.44 63.56 53900.86 88888.00 2008-10-28 16:20:50.400 302 17506.31 63.58 53900.94 88888.00 2008-10-28 16:20:50.900 302 17506.24 63.56 53900.99 88888.00 2008-10-28 16:20:51.400 302 17506.21 63.54 53900.98 88888.00 2008-10-28 16:20:51.900 302 17506.23 63.48 53900.96 88888.00 2008-10-28 16:20:52.400 302 17506.28 63.48 53900.98 88888.00 2008-10-28 16:20:52.900 302 17506.24 63.49 53900.89 88888.00 2008-10-28 16:20:53.400 302 17506.22 63.50 53900.96 88888.00 2008-10-28 16:20:53.900 302 17506.12 63.49 53900.96 88888.00 2008-10-28 16:20:54.400 302 17506.07 63.57 53900.98 88888.00 2008-10-28 16:20:54.900 302 17506.10 63.62 53901.02 88888.00 2008-10-28 16:20:55.400 302 17506.13 63.57 53901.00 88888.00 2008-10-28 16:20:55.900 302 17506.18 63.57 53901.04 88888.00 2008-10-28 16:20:56.400 302 17506.09 63.59 53901.02 88888.00 2008-10-28 16:20:56.900 302 17506.01 63.59 53900.94 88888.00 2008-10-28 16:20:57.400 302 17506.03 63.53 53900.96 88888.00 2008-10-28 16:20:57.900 302 17506.01 63.48 53900.94 88888.00 2008-10-28 16:20:58.400 302 17506.05 63.44 53900.92 88888.00 2008-10-28 16:20:58.900 302 17506.13 63.47 53900.85 88888.00 2008-10-28 16:20:59.400 302 17506.15 63.39 53900.85 88888.00 2008-10-28 16:20:59.900 302 17506.15 63.32 53900.92 88888.00 2008-10-28 16:21:00.400 302 17506.11 63.33 53900.99 88888.00 2008-10-28 16:21:00.900 302 17506.22 63.32 53901.04 88888.00 2008-10-28 16:21:01.400 302 17506.29 63.23 53900.99 88888.00 2008-10-28 16:21:01.900 302 17506.29 63.23 53900.98 88888.00 2008-10-28 16:21:02.400 302 17506.27 63.32 53900.99 88888.00 2008-10-28 16:21:02.900 302 17506.24 63.27 53900.92 88888.00 2008-10-28 16:21:03.397 302 17506.23 63.15 53900.90 88888.00 2008-10-28 16:21:03.907 302 17506.19 63.17 53900.88 88888.00 2008-10-28 16:21:04.407 302 17506.14 63.15 53900.87 88888.00 2008-10-28 16:21:04.907 302 17506.14 63.12 53900.85 88888.00 2008-10-28 16:21:05.407 302 17506.17 63.02 53900.87 88888.00 2008-10-28 16:21:05.907 302 17506.10 63.00 53900.89 88888.00 2008-10-28 16:21:06.407 302 17506.07 63.02 53900.86 88888.00 2008-10-28 16:21:06.907 302 17506.01 63.04 53900.82 88888.00 2008-10-28 16:21:07.407 302 17506.02 63.05 53900.72 88888.00 2008-10-28 16:21:07.907 302 17506.01 63.10 53900.77 88888.00 2008-10-28 16:21:08.407 302 17505.94 63.12 53900.81 88888.00 2008-10-28 16:21:08.907 302 17505.96 63.12 53900.78 88888.00 2008-10-28 16:21:09.407 302 17506.02 63.11 53900.75 88888.00 2008-10-28 16:21:09.907 302 17506.07 63.08 53900.77 88888.00 2008-10-28 16:21:10.407 302 17505.93 63.14 53900.82 88888.00 2008-10-28 16:21:10.907 302 17505.97 63.21 53900.79 88888.00 2008-10-28 16:21:11.407 302 17506.03 63.17 53900.76 88888.00 2008-10-28 16:21:11.907 302 17505.92 63.19 53900.68 88888.00 2008-10-28 16:21:12.407 302 17505.81 63.23 53900.70 88888.00 2008-10-28 16:21:12.907 302 17505.89 63.27 53900.69 88888.00 2008-10-28 16:21:13.407 302 17505.80 63.32 53900.65 88888.00 2008-10-28 16:21:13.907 302 17505.78 63.36 53900.68 88888.00 2008-10-28 16:21:14.407 302 17505.78 63.36 53900.75 88888.00 2008-10-28 16:21:14.907 302 17505.74 63.33 53900.80 88888.00 2008-10-28 16:21:15.407 302 17505.67 63.38 53900.83 88888.00 2008-10-28 16:21:15.907 302 17505.67 63.44 53900.82 88888.00 2008-10-28 16:21:16.407 302 17505.51 63.51 53900.76 88888.00 2008-10-28 16:21:16.907 302 17505.41 63.58 53900.78 88888.00 2008-10-28 16:21:17.407 302 17505.53 63.59 53900.91 88888.00 2008-10-28 16:21:17.907 302 17505.50 63.66 53900.86 88888.00 2008-10-28 16:21:18.407 302 17505.36 63.66 53900.90 88888.00 2008-10-28 16:21:18.907 302 17505.26 63.70 53900.94 88888.00 2008-10-28 16:21:19.407 302 17505.35 63.78 53900.94 88888.00 2008-10-28 16:21:19.907 302 17505.35 63.86 53900.94 88888.00 2008-10-28 16:21:20.407 302 17505.32 63.92 53900.89 88888.00 2008-10-28 16:21:20.907 302 17505.28 63.90 53900.91 88888.00 2008-10-28 16:21:21.407 302 17505.35 63.85 53900.88 88888.00 2008-10-28 16:21:21.907 302 17505.27 63.89 53900.90 88888.00 2008-10-28 16:21:22.407 302 17505.29 63.95 53900.96 88888.00 2008-10-28 16:21:22.907 302 17505.23 63.98 53901.00 88888.00 2008-10-28 16:21:23.407 302 17505.27 64.01 53900.94 88888.00 2008-10-28 16:21:23.907 302 17505.26 64.09 53900.92 88888.00 2008-10-28 16:21:24.407 302 17505.25 64.11 53900.90 88888.00 2008-10-28 16:21:24.907 302 17505.31 64.19 53901.01 88888.00 2008-10-28 16:21:25.407 302 17505.29 64.26 53901.01 88888.00 2008-10-28 16:21:25.907 302 17505.18 64.21 53901.00 88888.00 2008-10-28 16:21:26.407 302 17505.20 64.18 53900.94 88888.00 2008-10-28 16:21:26.907 302 17505.29 64.20 53900.94 88888.00 2008-10-28 16:21:27.407 302 17505.30 64.16 53900.92 88888.00 2008-10-28 16:21:27.907 302 17505.33 64.14 53900.86 88888.00 2008-10-28 16:21:28.407 302 17505.29 64.17 53900.88 88888.00 2008-10-28 16:21:28.907 302 17505.29 64.28 53900.90 88888.00 2008-10-28 16:21:29.407 302 17505.37 64.28 53900.88 88888.00 2008-10-28 16:21:29.907 302 17505.36 64.34 53900.87 88888.00 2008-10-28 16:21:30.407 302 17505.45 64.37 53900.91 88888.00 2008-10-28 16:21:30.907 302 17505.38 64.32 53900.88 88888.00 2008-10-28 16:21:31.407 302 17505.43 64.32 53900.89 88888.00 2008-10-28 16:21:31.907 302 17505.37 64.32 53900.92 88888.00 2008-10-28 16:21:32.407 302 17505.38 64.39 53900.92 88888.00 2008-10-28 16:21:32.907 302 17505.36 64.40 53900.86 88888.00 2008-10-28 16:21:33.407 302 17505.22 64.37 53900.80 88888.00 2008-10-28 16:21:33.907 302 17505.26 64.41 53900.86 88888.00 2008-10-28 16:21:34.407 302 17505.30 64.38 53900.92 88888.00 2008-10-28 16:21:34.907 302 17505.19 64.34 53900.93 88888.00 2008-10-28 16:21:35.407 302 17505.23 64.40 53900.94 88888.00 2008-10-28 16:21:35.907 302 17505.31 64.44 53900.90 88888.00 2008-10-28 16:21:36.407 302 17505.29 64.40 53900.83 88888.00 2008-10-28 16:21:36.907 302 17505.45 64.46 53900.75 88888.00 2008-10-28 16:21:37.407 302 17505.33 64.49 53900.86 88888.00 2008-10-28 16:21:37.907 302 17505.23 64.54 53900.91 88888.00 2008-10-28 16:21:38.407 302 17505.17 64.53 53900.81 88888.00 2008-10-28 16:21:38.907 302 17505.10 64.63 53900.91 88888.00 2008-10-28 16:21:39.407 302 17505.16 64.61 53900.87 88888.00 2008-10-28 16:21:39.907 302 17505.19 64.60 53900.91 88888.00 2008-10-28 16:21:40.407 302 17505.12 64.57 53900.94 88888.00 2008-10-28 16:21:40.907 302 17505.13 64.67 53901.08 88888.00 2008-10-28 16:21:41.407 302 17505.09 64.70 53901.05 88888.00 2008-10-28 16:21:41.907 302 17504.97 64.69 53900.98 88888.00 2008-10-28 16:21:42.407 302 17504.96 64.68 53900.99 88888.00 2008-10-28 16:21:42.907 302 17504.96 64.70 53900.88 88888.00 2008-10-28 16:21:43.407 302 17505.01 64.75 53900.83 88888.00 2008-10-28 16:21:43.907 302 17505.02 64.76 53900.87 88888.00 2008-10-28 16:21:44.407 302 17505.09 64.74 53900.82 88888.00 2008-10-28 16:21:44.907 302 17505.13 64.80 53900.82 88888.00 2008-10-28 16:21:45.407 302 17505.02 64.79 53900.83 88888.00 2008-10-28 16:21:45.907 302 17505.05 64.76 53900.93 88888.00 2008-10-28 16:21:46.407 302 17505.07 64.79 53900.88 88888.00 2008-10-28 16:21:46.907 302 17505.08 64.77 53900.71 88888.00 2008-10-28 16:21:47.407 302 17505.10 64.77 53900.75 88888.00 2008-10-28 16:21:47.907 302 17505.12 64.76 53900.77 88888.00 2008-10-28 16:21:48.407 302 17505.17 64.71 53900.79 88888.00 2008-10-28 16:21:48.907 302 17505.27 64.73 53900.79 88888.00 2008-10-28 16:21:49.407 302 17505.25 64.77 53900.78 88888.00 2008-10-28 16:21:49.907 302 17505.30 64.71 53900.80 88888.00 2008-10-28 16:21:50.407 302 17505.37 64.76 53900.79 88888.00 2008-10-28 16:21:50.907 302 17505.40 64.70 53900.79 88888.00 2008-10-28 16:21:51.407 302 17505.36 64.66 53900.80 88888.00 2008-10-28 16:21:51.907 302 17505.33 64.68 53900.85 88888.00 2008-10-28 16:21:52.407 302 17505.46 64.59 53900.81 88888.00 2008-10-28 16:21:52.907 302 17505.49 64.63 53900.83 88888.00 2008-10-28 16:21:53.407 302 17505.59 64.60 53900.78 88888.00 2008-10-28 16:21:53.907 302 17505.58 64.61 53900.82 88888.00 2008-10-28 16:21:54.407 302 17505.52 64.56 53900.96 88888.00 2008-10-28 16:21:54.907 302 17505.59 64.49 53900.94 88888.00 2008-10-28 16:21:55.407 302 17505.59 64.49 53900.94 88888.00 2008-10-28 16:21:55.907 302 17505.53 64.49 53900.86 88888.00 2008-10-28 16:21:56.407 302 17505.56 64.50 53900.78 88888.00 2008-10-28 16:21:56.907 302 17505.60 64.49 53900.75 88888.00 2008-10-28 16:21:57.407 302 17505.77 64.47 53900.67 88888.00 2008-10-28 16:21:57.907 302 17505.67 64.45 53900.69 88888.00 2008-10-28 16:21:58.407 302 17505.61 64.34 53900.78 88888.00 2008-10-28 16:21:58.907 302 17505.66 64.35 53900.64 88888.00 2008-10-28 16:21:59.407 302 17505.72 64.37 53900.60 88888.00 2008-10-28 16:21:59.907 302 17505.64 64.39 53900.70 88888.00 2008-10-28 16:22:00.407 302 17505.61 64.46 53900.71 88888.00 2008-10-28 16:22:00.907 302 17505.67 64.55 53900.81 88888.00 2008-10-28 16:22:01.407 302 17505.72 64.54 53900.87 88888.00 2008-10-28 16:22:01.907 302 17505.87 64.55 53900.77 88888.00 2008-10-28 16:22:02.407 302 17505.96 64.48 53900.88 88888.00 2008-10-28 16:22:02.907 302 17505.90 64.36 53900.87 88888.00 2008-10-28 16:22:03.407 302 17505.87 64.38 53900.85 88888.00 2008-10-28 16:22:03.907 302 17505.81 64.38 53900.87 88888.00 2008-10-28 16:22:04.407 302 17505.77 64.36 53900.88 88888.00 2008-10-28 16:22:04.907 302 17505.73 64.36 53900.97 88888.00 2008-10-28 16:22:05.407 302 17505.76 64.31 53900.89 88888.00 2008-10-28 16:22:05.907 302 17505.72 64.31 53900.87 88888.00 2008-10-28 16:22:06.407 302 17505.84 64.27 53900.96 88888.00 2008-10-28 16:22:06.907 302 17505.87 64.22 53900.91 88888.00 2008-10-28 16:22:07.407 302 17505.87 64.18 53900.99 88888.00 2008-10-28 16:22:07.907 302 17505.80 64.08 53900.99 88888.00 2008-10-28 16:22:08.407 302 17505.79 64.08 53901.01 88888.00 2008-10-28 16:22:08.907 302 17505.78 63.99 53901.03 88888.00 2008-10-28 16:22:09.407 302 17505.79 63.92 53900.87 88888.00 2008-10-28 16:22:09.907 302 17505.78 63.96 53900.78 88888.00 2008-10-28 16:22:10.407 302 17505.83 63.91 53900.80 88888.00 2008-10-28 16:22:10.907 302 17505.81 63.82 53900.78 88888.00 2008-10-28 16:22:11.407 302 17505.76 63.85 53900.69 88888.00 2008-10-28 16:22:11.907 302 17505.66 63.80 53900.64 88888.00 2008-10-28 16:22:12.407 302 17505.66 63.72 53900.52 88888.00 2008-10-28 16:22:12.907 302 17505.57 63.71 53900.59 88888.00 2008-10-28 16:22:13.407 302 17505.56 63.68 53900.79 88888.00 2008-10-28 16:22:13.907 302 17505.51 63.57 53900.82 88888.00 2008-10-28 16:22:14.407 302 17505.48 63.50 53900.86 88888.00 2008-10-28 16:22:14.907 302 17505.51 63.53 53900.82 88888.00 2008-10-28 16:22:15.407 302 17505.49 63.53 53900.79 88888.00 2008-10-28 16:22:15.907 302 17505.38 63.46 53900.79 88888.00 2008-10-28 16:22:16.407 302 17505.36 63.43 53900.75 88888.00 2008-10-28 16:22:16.907 302 17505.41 63.43 53900.67 88888.00 2008-10-28 16:22:17.407 302 17505.35 63.38 53900.75 88888.00 2008-10-28 16:22:17.907 302 17505.36 63.33 53900.85 88888.00 2008-10-28 16:22:18.407 302 17505.22 63.43 53900.92 88888.00 2008-10-28 16:22:18.907 302 17505.29 63.44 53900.89 88888.00 2008-10-28 16:22:19.407 302 17505.28 63.36 53900.88 88888.00 2008-10-28 16:22:19.907 302 17505.20 63.34 53900.82 88888.00 2008-10-28 16:22:20.407 302 17505.20 63.44 53900.83 88888.00 2008-10-28 16:22:20.907 302 17505.11 63.46 53900.79 88888.00 2008-10-28 16:22:21.407 302 17505.18 63.48 53900.85 88888.00 2008-10-28 16:22:21.907 302 17505.23 63.49 53900.88 88888.00 2008-10-28 16:22:22.407 302 17505.30 63.53 53900.80 88888.00 2008-10-28 16:22:22.907 302 17505.28 63.60 53900.75 88888.00 2008-10-28 16:22:23.407 302 17505.30 63.65 53900.75 88888.00 2008-10-28 16:22:23.907 302 17505.20 63.70 53900.89 88888.00 2008-10-28 16:22:24.407 302 17505.11 63.73 53900.87 88888.00 2008-10-28 16:22:24.907 302 17505.16 63.72 53900.81 88888.00 2008-10-28 16:22:25.407 302 17505.15 63.82 53900.92 88888.00 2008-10-28 16:22:25.907 302 17505.21 63.81 53900.94 88888.00 2008-10-28 16:22:26.407 302 17505.20 63.90 53900.89 88888.00 2008-10-28 16:22:26.907 302 17505.12 63.99 53900.82 88888.00 2008-10-28 16:22:27.407 302 17505.08 64.05 53900.80 88888.00 2008-10-28 16:22:27.907 302 17505.08 64.09 53900.77 88888.00 2008-10-28 16:22:28.407 302 17505.06 64.14 53900.85 88888.00 2008-10-28 16:22:28.907 302 17505.01 64.22 53900.88 88888.00 2008-10-28 16:22:29.407 302 17505.04 64.27 53900.89 88888.00 2008-10-28 16:22:29.907 302 17504.94 64.26 53900.87 88888.00 2008-10-28 16:22:30.407 302 17504.99 64.25 53900.93 88888.00 2008-10-28 16:22:30.907 302 17505.00 64.28 53900.94 88888.00 2008-10-28 16:22:31.407 302 17504.98 64.32 53900.90 88888.00 2008-10-28 16:22:31.907 302 17504.96 64.30 53900.85 88888.00 2008-10-28 16:22:32.407 302 17504.99 64.39 53900.71 88888.00 2008-10-28 16:22:32.907 302 17505.01 64.46 53900.74 88888.00 2008-10-28 16:22:33.407 302 17505.05 64.54 53900.72 88888.00 2008-10-28 16:22:33.907 302 17505.05 64.51 53900.72 88888.00 2008-10-28 16:22:34.407 302 17505.07 64.54 53900.78 88888.00 2008-10-28 16:22:34.907 302 17505.09 64.53 53900.81 88888.00 2008-10-28 16:22:35.407 302 17505.11 64.50 53900.82 88888.00 2008-10-28 16:22:35.907 302 17505.13 64.50 53900.80 88888.00 2008-10-28 16:22:36.407 302 17505.16 64.47 53900.74 88888.00 2008-10-28 16:22:36.907 302 17505.20 64.47 53900.70 88888.00 2008-10-28 16:22:37.407 302 17505.13 64.46 53900.61 88888.00 2008-10-28 16:22:37.907 302 17505.13 64.43 53900.68 88888.00 2008-10-28 16:22:38.407 302 17505.19 64.39 53900.78 88888.00 2008-10-28 16:22:38.907 302 17505.13 64.37 53900.79 88888.00 2008-10-28 16:22:39.407 302 17505.09 64.37 53900.66 88888.00 2008-10-28 16:22:39.907 302 17505.06 64.28 53900.72 88888.00 2008-10-28 16:22:40.407 302 17505.01 64.20 53900.74 88888.00 2008-10-28 16:22:40.907 302 17504.91 64.28 53900.79 88888.00 2008-10-28 16:22:41.407 302 17504.96 64.27 53900.79 88888.00 2008-10-28 16:22:41.907 302 17505.05 64.24 53900.79 88888.00 2008-10-28 16:22:42.407 302 17505.09 64.18 53900.80 88888.00 2008-10-28 16:22:42.907 302 17505.07 64.12 53900.78 88888.00 2008-10-28 16:22:43.407 302 17505.01 64.15 53900.77 88888.00 2008-10-28 16:22:43.907 302 17504.94 64.22 53900.76 88888.00 2008-10-28 16:22:44.407 302 17504.94 64.16 53900.80 88888.00 2008-10-28 16:22:44.907 302 17504.90 64.21 53900.72 88888.00 2008-10-28 16:22:45.407 302 17504.87 64.26 53900.64 88888.00 2008-10-28 16:22:45.907 302 17504.79 64.26 53900.67 88888.00 2008-10-28 16:22:46.407 302 17504.81 64.26 53900.69 88888.00 2008-10-28 16:22:46.907 302 17504.86 64.31 53900.66 88888.00 2008-10-28 16:22:47.407 302 17504.86 64.27 53900.75 88888.00 2008-10-28 16:22:47.907 302 17504.81 64.27 53900.69 88888.00 2008-10-28 16:22:48.407 302 17504.89 64.34 53900.77 88888.00 2008-10-28 16:22:48.907 302 17504.84 64.32 53900.78 88888.00 2008-10-28 16:22:49.407 302 17504.67 64.28 53900.81 88888.00 2008-10-28 16:22:49.907 302 17504.72 64.34 53900.70 88888.00 2008-10-28 16:22:50.407 302 17504.72 64.32 53900.63 88888.00 2008-10-28 16:22:50.907 302 17504.70 64.27 53900.76 88888.00 2008-10-28 16:22:51.407 302 17504.70 64.30 53900.83 88888.00 2008-10-28 16:22:51.907 302 17504.70 64.31 53900.89 88888.00 2008-10-28 16:22:52.407 302 17504.57 64.31 53900.91 88888.00 2008-10-28 16:22:52.907 302 17504.58 64.32 53900.82 88888.00 2008-10-28 16:22:53.407 302 17504.69 64.27 53900.78 88888.00 2008-10-28 16:22:53.907 302 17504.67 64.29 53900.82 88888.00 2008-10-28 16:22:54.407 302 17504.66 64.27 53900.75 88888.00 2008-10-28 16:22:54.907 302 17504.56 64.24 53900.77 88888.00 2008-10-28 16:22:55.407 302 17504.57 64.21 53900.82 88888.00 2008-10-28 16:22:55.907 302 17504.64 64.18 53900.78 88888.00 2008-10-28 16:22:56.407 302 17504.72 64.22 53900.76 88888.00 2008-10-28 16:22:56.907 302 17504.59 64.27 53900.66 88888.00 2008-10-28 16:22:57.407 302 17504.49 64.30 53900.72 88888.00 2008-10-28 16:22:57.907 302 17504.53 64.27 53900.86 88888.00 2008-10-28 16:22:58.407 302 17504.58 64.30 53900.86 88888.00 2008-10-28 16:22:58.907 302 17504.65 64.36 53900.82 88888.00 2008-10-28 16:22:59.407 302 17504.64 64.38 53900.78 88888.00 2008-10-28 16:22:59.907 302 17504.54 64.44 53900.76 88888.00 2008-10-28 16:23:00.407 302 17504.55 64.39 53900.81 88888.00 2008-10-28 16:23:00.907 302 17504.66 64.40 53900.86 88888.00 2008-10-28 16:23:01.407 302 17504.69 64.55 53900.74 88888.00 2008-10-28 16:23:01.907 302 17504.57 64.67 53900.55 88888.00 2008-10-28 16:23:02.407 302 17504.55 64.66 53900.60 88888.00 2008-10-28 16:23:02.907 302 17504.51 64.68 53900.66 88888.00 2008-10-28 16:23:03.407 302 17504.60 64.60 53900.74 88888.00 2008-10-28 16:23:03.907 302 17504.59 64.63 53900.69 88888.00 2008-10-28 16:23:04.407 302 17504.51 64.75 53900.70 88888.00 2008-10-28 16:23:04.907 302 17504.47 64.83 53900.65 88888.00 2008-10-28 16:23:05.407 302 17504.47 64.85 53900.77 88888.00 2008-10-28 16:23:05.907 302 17504.50 64.84 53900.72 88888.00 2008-10-28 16:23:06.407 302 17504.56 64.82 53900.66 88888.00 2008-10-28 16:23:06.907 302 17504.55 64.93 53900.66 88888.00 2008-10-28 16:23:07.407 302 17504.65 64.93 53900.67 88888.00 2008-10-28 16:23:07.907 302 17504.60 64.92 53900.70 88888.00 2008-10-28 16:23:08.407 302 17504.56 64.90 53900.71 88888.00 2008-10-28 16:23:08.907 302 17504.53 64.94 53900.60 88888.00 2008-10-28 16:23:09.407 302 17504.55 64.94 53900.61 88888.00 2008-10-28 16:23:09.907 302 17504.64 64.96 53900.64 88888.00 2008-10-28 16:23:10.407 302 17504.62 65.00 53900.69 88888.00 2008-10-28 16:23:10.907 302 17504.70 65.02 53900.61 88888.00 2008-10-28 16:23:11.407 302 17504.75 65.00 53900.57 88888.00 2008-10-28 16:23:11.907 302 17504.50 65.05 53900.51 88888.00 2008-10-28 16:23:12.407 302 17504.48 65.15 53900.47 88888.00 2008-10-28 16:23:12.907 302 17504.57 65.16 53900.45 88888.00 2008-10-28 16:23:13.407 302 17504.65 65.18 53900.52 88888.00 2008-10-28 16:23:13.907 302 17504.61 65.21 53900.55 88888.00 2008-10-28 16:23:14.407 302 17504.60 65.15 53900.68 88888.00 2008-10-28 16:23:14.907 302 17504.62 65.22 53900.66 88888.00 2008-10-28 16:23:15.407 302 17504.64 65.24 53900.60 88888.00 2008-10-28 16:23:15.907 302 17504.71 65.22 53900.61 88888.00 2008-10-28 16:23:16.407 302 17504.71 65.15 53900.58 88888.00 2008-10-28 16:23:16.907 302 17504.71 65.17 53900.65 88888.00 2008-10-28 16:23:17.407 302 17504.72 65.16 53900.76 88888.00 2008-10-28 16:23:17.907 302 17504.62 65.09 53900.83 88888.00 2008-10-28 16:23:18.407 302 17504.46 65.04 53900.90 88888.00 2008-10-28 16:23:18.907 302 17504.51 65.05 53900.79 88888.00 2008-10-28 16:23:19.407 302 17504.56 64.99 53900.74 88888.00 2008-10-28 16:23:19.907 302 17504.55 64.93 53900.77 88888.00 2008-10-28 16:23:20.407 302 17504.57 64.90 53900.80 88888.00 2008-10-28 16:23:20.907 302 17504.61 64.92 53900.71 88888.00 2008-10-28 16:23:21.407 302 17504.60 64.87 53900.68 88888.00 2008-10-28 16:23:21.907 302 17504.57 64.84 53900.80 88888.00 2008-10-28 16:23:22.407 302 17504.61 64.82 53900.80 88888.00 2008-10-28 16:23:22.907 302 17504.55 64.74 53900.81 88888.00 2008-10-28 16:23:23.407 302 17504.45 64.76 53900.80 88888.00 2008-10-28 16:23:23.907 302 17504.54 64.74 53900.76 88888.00 2008-10-28 16:23:24.407 302 17504.49 64.71 53900.76 88888.00 2008-10-28 16:23:24.907 302 17504.43 64.60 53900.79 88888.00 2008-10-28 16:23:25.407 302 17504.37 64.63 53900.81 88888.00 2008-10-28 16:23:25.907 302 17504.37 64.56 53900.80 88888.00 2008-10-28 16:23:26.407 302 17504.31 64.48 53900.86 88888.00 2008-10-28 16:23:26.907 302 17504.29 64.49 53900.91 88888.00 2008-10-28 16:23:27.407 302 17504.18 64.47 53900.92 88888.00 2008-10-28 16:23:27.907 302 17504.18 64.41 53900.94 88888.00 2008-10-28 16:23:28.407 302 17504.23 64.44 53900.94 88888.00 2008-10-28 16:23:28.907 302 17504.23 64.53 53900.93 88888.00 2008-10-28 16:23:29.407 302 17504.25 64.55 53900.88 88888.00 2008-10-28 16:23:29.907 302 17504.18 64.47 53900.81 88888.00 2008-10-28 16:23:30.407 302 17504.10 64.50 53900.78 88888.00 2008-10-28 16:23:30.907 302 17504.20 64.54 53900.80 88888.00 2008-10-28 16:23:31.407 302 17504.14 64.53 53900.86 88888.00 2008-10-28 16:23:31.907 302 17504.04 64.61 53900.81 88888.00 2008-10-28 16:23:32.407 302 17503.98 64.63 53900.74 88888.00 2008-10-28 16:23:32.907 302 17504.08 64.65 53900.75 88888.00 2008-10-28 16:23:33.407 302 17504.10 64.67 53900.68 88888.00 2008-10-28 16:23:33.907 302 17504.13 64.69 53900.68 88888.00 2008-10-28 16:23:34.407 302 17504.02 64.75 53900.74 88888.00 2008-10-28 16:23:34.907 302 17503.96 64.84 53900.68 88888.00 2008-10-28 16:23:35.407 302 17504.02 64.83 53900.66 88888.00 2008-10-28 16:23:35.907 302 17504.03 64.83 53900.66 88888.00 2008-10-28 16:23:36.407 302 17503.98 64.85 53900.64 88888.00 2008-10-28 16:23:36.907 302 17503.93 64.82 53900.51 88888.00 2008-10-28 16:23:37.407 302 17503.92 64.83 53900.55 88888.00 2008-10-28 16:23:37.907 302 17503.97 64.78 53900.60 88888.00 2008-10-28 16:23:38.407 302 17504.02 64.80 53900.72 88888.00 2008-10-28 16:23:38.907 302 17504.05 64.80 53900.61 88888.00 2008-10-28 16:23:39.407 302 17504.08 64.82 53900.58 88888.00 2008-10-28 16:23:39.907 302 17504.14 64.77 53900.60 88888.00 2008-10-28 16:23:40.407 302 17504.20 64.76 53900.63 88888.00 2008-10-28 16:23:40.907 302 17504.16 64.74 53900.60 88888.00 2008-10-28 16:23:41.407 302 17504.18 64.74 53900.54 88888.00 2008-10-28 16:23:41.907 302 17504.23 64.73 53900.52 88888.00 2008-10-28 16:23:42.407 302 17504.31 64.66 53900.55 88888.00 2008-10-28 16:23:42.907 302 17504.36 64.66 53900.52 88888.00 2008-10-28 16:23:43.407 302 17504.43 64.63 53900.51 88888.00 2008-10-28 16:23:43.907 302 17504.45 64.54 53900.48 88888.00 2008-10-28 16:23:44.407 302 17504.47 64.53 53900.55 88888.00 2008-10-28 16:23:44.907 302 17504.47 64.53 53900.74 88888.00 2008-10-28 16:23:45.407 302 17504.35 64.41 53900.74 88888.00 2008-10-28 16:23:45.907 302 17504.41 64.37 53900.74 88888.00 2008-10-28 16:23:46.407 302 17504.45 64.34 53900.70 88888.00 2008-10-28 16:23:46.907 302 17504.37 64.36 53900.67 88888.00 2008-10-28 16:23:47.407 302 17504.34 64.39 53900.66 88888.00 2008-10-28 16:23:47.907 302 17504.49 64.30 53900.66 88888.00 2008-10-28 16:23:48.407 302 17504.37 64.34 53900.64 88888.00 2008-10-28 16:23:48.907 302 17504.33 64.30 53900.54 88888.00 2008-10-28 16:23:49.407 302 17504.37 64.29 53900.57 88888.00 2008-10-28 16:23:49.907 302 17504.36 64.29 53900.58 88888.00 2008-10-28 16:23:50.407 302 17504.27 64.28 53900.56 88888.00 2008-10-28 16:23:50.907 302 17504.29 64.29 53900.57 88888.00 2008-10-28 16:23:51.407 302 17504.26 64.32 53900.66 88888.00 2008-10-28 16:23:51.907 302 17504.14 64.24 53900.60 88888.00 2008-10-28 16:23:52.407 302 17504.04 64.24 53900.63 88888.00 2008-10-28 16:23:52.907 302 17503.95 64.26 53900.65 88888.00 2008-10-28 16:23:53.407 302 17503.96 64.34 53900.71 88888.00 2008-10-28 16:23:53.907 302 17503.94 64.37 53900.74 88888.00 2008-10-28 16:23:54.407 302 17503.87 64.31 53900.71 88888.00 2008-10-28 16:23:54.907 302 17503.94 64.37 53900.67 88888.00 2008-10-28 16:23:55.407 302 17503.96 64.46 53900.58 88888.00 2008-10-28 16:23:55.907 302 17503.95 64.45 53900.65 88888.00 2008-10-28 16:23:56.407 302 17504.00 64.48 53900.72 88888.00 2008-10-28 16:23:56.907 302 17504.02 64.47 53900.68 88888.00 2008-10-28 16:23:57.407 302 17503.97 64.36 53900.56 88888.00 2008-10-28 16:23:57.907 302 17503.95 64.30 53900.54 88888.00 2008-10-28 16:23:58.407 302 17504.04 64.34 53900.49 88888.00 2008-10-28 16:23:58.907 302 17504.00 64.35 53900.49 88888.00 2008-10-28 16:23:59.407 302 17504.11 64.29 53900.47 88888.00 2008-10-28 16:23:59.907 302 17504.02 64.35 53900.48 88888.00 2008-10-28 16:24:00.407 302 17503.93 64.37 53900.57 88888.00 2008-10-28 16:24:00.907 302 17504.03 64.41 53900.54 88888.00 2008-10-28 16:24:01.407 302 17504.06 64.38 53900.58 88888.00 2008-10-28 16:24:01.907 302 17504.08 64.31 53900.63 88888.00 2008-10-28 16:24:02.407 302 17504.04 64.30 53900.58 88888.00 2008-10-28 16:24:02.907 302 17504.04 64.27 53900.45 88888.00 2008-10-28 16:24:03.407 302 17504.11 64.30 53900.37 88888.00 2008-10-28 16:24:03.907 302 17504.04 64.31 53900.35 88888.00 2008-10-28 16:24:04.407 302 17504.02 64.30 53900.37 88888.00 2008-10-28 16:24:04.907 302 17504.10 64.34 53900.46 88888.00 2008-10-28 16:24:05.407 302 17504.06 64.28 53900.55 88888.00 2008-10-28 16:24:05.907 302 17504.14 64.25 53900.48 88888.00 2008-10-28 16:24:06.407 302 17504.16 64.27 53900.42 88888.00 2008-10-28 16:24:06.907 302 17504.21 64.32 53900.40 88888.00 2008-10-28 16:24:07.407 302 17504.11 64.37 53900.38 88888.00 2008-10-28 16:24:07.907 302 17504.15 64.36 53900.36 88888.00 2008-10-28 16:24:08.407 302 17504.21 64.31 53900.34 88888.00 2008-10-28 16:24:08.907 302 17504.19 64.31 53900.33 88888.00 2008-10-28 16:24:09.407 302 17504.31 64.22 53900.40 88888.00 2008-10-28 16:24:09.907 302 17504.41 64.26 53900.45 88888.00 2008-10-28 16:24:10.407 302 17504.37 64.27 53900.57 88888.00 2008-10-28 16:24:10.907 302 17504.29 64.27 53900.47 88888.00 2008-10-28 16:24:11.407 302 17504.15 64.20 53900.43 88888.00 2008-10-28 16:24:11.907 302 17504.13 64.20 53900.42 88888.00 2008-10-28 16:24:12.407 302 17504.16 64.21 53900.40 88888.00 2008-10-28 16:24:12.907 302 17504.17 64.18 53900.42 88888.00 2008-10-28 16:24:13.407 302 17504.23 64.15 53900.38 88888.00 2008-10-28 16:24:13.907 302 17504.17 64.19 53900.36 88888.00 2008-10-28 16:24:14.407 302 17504.11 64.17 53900.47 88888.00 2008-10-28 16:24:14.907 302 17504.14 64.14 53900.49 88888.00 2008-10-28 16:24:15.407 302 17504.08 64.11 53900.36 88888.00 2008-10-28 16:24:15.907 302 17504.14 64.18 53900.33 88888.00 2008-10-28 16:24:16.407 302 17504.18 64.25 53900.35 88888.00 2008-10-28 16:24:16.907 302 17504.17 64.30 53900.34 88888.00 2008-10-28 16:24:17.407 302 17504.03 64.26 53900.38 88888.00 2008-10-28 16:24:17.907 302 17503.99 64.20 53900.41 88888.00 2008-10-28 16:24:18.407 302 17504.11 64.24 53900.34 88888.00 2008-10-28 16:24:18.907 302 17504.13 64.21 53900.24 88888.00 2008-10-28 16:24:19.407 302 17504.09 64.16 53900.27 88888.00 2008-10-28 16:24:19.907 302 17504.08 64.21 53900.34 88888.00 2008-10-28 16:24:20.407 302 17504.05 64.19 53900.26 88888.00 2008-10-28 16:24:20.907 302 17504.07 64.21 53900.20 88888.00 2008-10-28 16:24:21.407 302 17504.10 64.24 53900.33 88888.00 2008-10-28 16:24:21.907 302 17504.05 64.19 53900.42 88888.00 2008-10-28 16:24:22.407 302 17504.06 64.20 53900.33 88888.00 2008-10-28 16:24:22.907 302 17503.98 64.11 53900.32 88888.00 2008-10-28 16:24:23.407 302 17504.06 64.11 53900.30 88888.00 2008-10-28 16:24:23.907 302 17504.14 64.12 53900.33 88888.00 2008-10-28 16:24:24.407 302 17504.04 64.11 53900.37 88888.00 2008-10-28 16:24:24.907 302 17503.99 64.12 53900.38 88888.00 2008-10-28 16:24:25.407 302 17504.06 64.07 53900.43 88888.00 2008-10-28 16:24:25.907 302 17504.11 63.99 53900.35 88888.00 2008-10-28 16:24:26.407 302 17504.08 63.95 53900.40 88888.00 2008-10-28 16:24:26.907 302 17504.14 63.92 53900.44 88888.00 2008-10-28 16:24:27.407 302 17504.20 63.89 53900.44 88888.00 2008-10-28 16:24:27.907 302 17504.19 63.81 53900.42 88888.00 2008-10-28 16:24:28.407 302 17504.21 63.77 53900.47 88888.00 2008-10-28 16:24:28.907 302 17504.08 63.76 53900.52 88888.00 2008-10-28 16:24:29.407 302 17504.10 63.70 53900.58 88888.00 2008-10-28 16:24:29.907 302 17504.13 63.71 53900.48 88888.00 2008-10-28 16:24:30.407 302 17504.15 63.65 53900.49 88888.00 2008-10-28 16:24:30.907 302 17504.14 63.51 53900.52 88888.00 2008-10-28 16:24:31.407 302 17504.00 63.50 53900.47 88888.00 2008-10-28 16:24:31.907 302 17503.98 63.54 53900.45 88888.00 2008-10-28 16:24:32.407 302 17504.07 63.47 53900.37 88888.00 2008-10-28 16:24:32.907 302 17504.19 63.41 53900.44 88888.00 2008-10-28 16:24:33.407 302 17504.19 63.36 53900.51 88888.00 2008-10-28 16:24:33.907 302 17504.16 63.31 53900.48 88888.00 2008-10-28 16:24:34.407 302 17504.08 63.26 53900.51 88888.00 2008-10-28 16:24:34.907 302 17503.95 63.19 53900.51 88888.00 2008-10-28 16:24:35.407 302 17503.96 63.20 53900.51 88888.00 2008-10-28 16:24:35.907 302 17503.95 63.28 53900.53 88888.00 2008-10-28 16:24:36.407 302 17503.90 63.27 53900.49 88888.00 2008-10-28 16:24:36.907 302 17503.94 63.29 53900.44 88888.00 2008-10-28 16:24:37.407 302 17503.92 63.29 53900.52 88888.00 2008-10-28 16:24:37.907 302 17503.78 63.31 53900.49 88888.00 2008-10-28 16:24:38.407 302 17503.75 63.37 53900.43 88888.00 2008-10-28 16:24:38.907 302 17503.69 63.38 53900.46 88888.00 2008-10-28 16:24:39.404 302 17503.74 63.43 53900.53 88888.00 2008-10-28 16:24:39.904 302 17503.69 63.47 53900.56 88888.00 2008-10-28 16:24:40.404 302 17503.72 63.46 53900.57 88888.00 2008-10-28 16:24:40.904 302 17503.72 63.41 53900.51 88888.00 2008-10-28 16:24:41.404 302 17503.65 63.40 53900.42 88888.00 2008-10-28 16:24:41.904 302 17503.73 63.41 53900.51 88888.00 2008-10-28 16:24:42.404 302 17503.68 63.38 53900.54 88888.00 2008-10-28 16:24:42.904 302 17503.72 63.43 53900.49 88888.00 2008-10-28 16:24:43.404 302 17503.75 63.47 53900.46 88888.00 2008-10-28 16:24:43.904 302 17503.75 63.48 53900.46 88888.00 2008-10-28 16:24:44.404 302 17503.66 63.49 53900.45 88888.00 2008-10-28 16:24:44.904 302 17503.59 63.52 53900.49 88888.00 2008-10-28 16:24:45.404 302 17503.66 63.44 53900.51 88888.00 2008-10-28 16:24:45.904 302 17503.68 63.38 53900.51 88888.00 2008-10-28 16:24:46.404 302 17503.68 63.39 53900.40 88888.00 2008-10-28 16:24:46.904 302 17503.77 63.37 53900.40 88888.00 2008-10-28 16:24:47.404 302 17503.72 63.37 53900.49 88888.00 2008-10-28 16:24:47.904 302 17503.75 63.32 53900.58 88888.00 2008-10-28 16:24:48.404 302 17503.73 63.21 53900.45 88888.00 2008-10-28 16:24:48.904 302 17503.76 63.22 53900.40 88888.00 2008-10-28 16:24:49.404 302 17503.74 63.33 53900.35 88888.00 2008-10-28 16:24:49.904 302 17503.87 63.30 53900.43 88888.00 2008-10-28 16:24:50.404 302 17503.87 63.19 53900.47 88888.00 2008-10-28 16:24:50.904 302 17503.93 63.22 53900.46 88888.00 2008-10-28 16:24:51.404 302 17503.86 63.27 53900.56 88888.00 2008-10-28 16:24:51.904 302 17503.80 63.23 53900.61 88888.00 2008-10-28 16:24:52.404 302 17503.75 63.19 53900.53 88888.00 2008-10-28 16:24:52.904 302 17503.72 63.18 53900.43 88888.00 2008-10-28 16:24:53.404 302 17503.68 63.17 53900.30 88888.00 2008-10-28 16:24:53.904 302 17503.80 63.10 53900.34 88888.00 2008-10-28 16:24:54.404 302 17503.84 63.07 53900.37 88888.00 2008-10-28 16:24:54.904 302 17503.86 63.05 53900.43 88888.00 2008-10-28 16:24:55.404 302 17503.94 63.09 53900.36 88888.00 2008-10-28 16:24:55.904 302 17504.02 63.08 53900.33 88888.00 2008-10-28 16:24:56.404 302 17503.99 63.01 53900.33 88888.00 2008-10-28 16:24:56.904 302 17504.04 62.99 53900.42 88888.00 2008-10-28 16:24:57.404 302 17503.95 63.03 53900.33 88888.00 2008-10-28 16:24:57.904 302 17503.93 63.00 53900.23 88888.00 2008-10-28 16:24:58.404 302 17503.97 63.01 53900.26 88888.00 2008-10-28 16:24:58.904 302 17503.97 63.07 53900.35 88888.00 2008-10-28 16:24:59.404 302 17504.02 63.11 53900.38 88888.00 2008-10-28 16:24:59.904 302 17504.00 63.02 53900.33 88888.00 2008-10-28 16:25:00.404 302 17503.90 63.03 53900.34 88888.00 2008-10-28 16:25:00.904 302 17503.85 62.99 53900.35 88888.00 2008-10-28 16:25:01.404 302 17503.82 62.98 53900.34 88888.00 2008-10-28 16:25:01.904 302 17503.80 63.03 53900.35 88888.00 2008-10-28 16:25:02.404 302 17503.75 63.19 53900.37 88888.00 2008-10-28 16:25:02.904 302 17503.72 63.23 53900.33 88888.00 2008-10-28 16:25:03.404 302 17503.69 63.22 53900.26 88888.00 2008-10-28 16:25:03.904 302 17503.65 63.18 53900.29 88888.00 2008-10-28 16:25:04.404 302 17503.58 63.22 53900.32 88888.00 2008-10-28 16:25:04.904 302 17503.53 63.19 53900.33 88888.00 2008-10-28 16:25:05.404 302 17503.52 63.20 53900.33 88888.00 2008-10-28 16:25:05.904 302 17503.52 63.31 53900.33 88888.00 2008-10-28 16:25:06.404 302 17503.45 63.39 53900.32 88888.00 2008-10-28 16:25:06.904 302 17503.44 63.41 53900.33 88888.00 2008-10-28 16:25:07.404 302 17503.39 63.40 53900.29 88888.00 2008-10-28 16:25:07.904 302 17503.36 63.43 53900.42 88888.00 2008-10-28 16:25:08.404 302 17503.33 63.48 53900.58 88888.00 2008-10-28 16:25:08.904 302 17503.39 63.43 53900.58 88888.00 2008-10-28 16:25:09.404 302 17503.34 63.47 53900.57 88888.00 2008-10-28 16:25:09.904 302 17503.26 63.49 53900.48 88888.00 2008-10-28 16:25:10.404 302 17503.32 63.61 53900.52 88888.00 2008-10-28 16:25:10.904 302 17503.27 63.65 53900.36 88888.00 2008-10-28 16:25:11.404 302 17503.25 63.62 53900.34 88888.00 2008-10-28 16:25:11.904 302 17503.22 63.68 53900.33 88888.00 2008-10-28 16:25:12.404 302 17503.15 63.65 53900.35 88888.00 2008-10-28 16:25:12.904 302 17503.14 63.62 53900.33 88888.00 2008-10-28 16:25:13.404 302 17503.18 63.59 53900.45 88888.00 2008-10-28 16:25:13.904 302 17503.18 63.58 53900.55 88888.00 2008-10-28 16:25:14.404 302 17503.21 63.54 53900.48 88888.00 2008-10-28 16:25:14.904 302 17503.23 63.57 53900.43 88888.00 2008-10-28 16:25:15.404 302 17503.21 63.54 53900.46 88888.00 2008-10-28 16:25:15.904 302 17503.33 63.53 53900.41 88888.00 2008-10-28 16:25:16.404 302 17503.29 63.51 53900.31 88888.00 2008-10-28 16:25:16.904 302 17503.25 63.51 53900.24 88888.00 2008-10-28 16:25:17.404 302 17503.31 63.47 53900.23 88888.00 2008-10-28 16:25:17.904 302 17503.35 63.40 53900.20 88888.00 2008-10-28 16:25:18.404 302 17503.31 63.40 53900.19 88888.00 2008-10-28 16:25:18.904 302 17503.26 63.46 53900.23 88888.00 2008-10-28 16:25:19.404 302 17503.34 63.44 53900.24 88888.00 2008-10-28 16:25:19.904 302 17503.26 63.49 53900.26 88888.00 2008-10-28 16:25:20.404 302 17503.15 63.49 53900.27 88888.00 2008-10-28 16:25:20.904 302 17503.18 63.44 53900.32 88888.00 2008-10-28 16:25:21.404 302 17503.26 63.46 53900.24 88888.00 2008-10-28 16:25:21.904 302 17503.41 63.50 53900.16 88888.00 2008-10-28 16:25:22.404 302 17503.37 63.52 53900.19 88888.00 2008-10-28 16:25:22.904 302 17503.29 63.51 53900.18 88888.00 2008-10-28 16:25:23.404 302 17503.25 63.56 53900.14 88888.00 2008-10-28 16:25:23.904 302 17503.36 63.57 53900.14 88888.00 2008-10-28 16:25:24.404 302 17503.45 63.57 53900.20 88888.00 2008-10-28 16:25:24.904 302 17503.36 63.57 53900.18 88888.00 2008-10-28 16:25:25.404 302 17503.44 63.58 53900.22 88888.00 2008-10-28 16:25:25.904 302 17503.47 63.54 53900.21 88888.00 2008-10-28 16:25:26.404 302 17503.49 63.47 53900.18 88888.00 2008-10-28 16:25:26.904 302 17503.55 63.51 53900.08 88888.00 2008-10-28 16:25:27.404 302 17503.55 63.56 53900.16 88888.00 2008-10-28 16:25:27.904 302 17503.54 63.53 53900.14 88888.00 2008-10-28 16:25:28.404 302 17503.55 63.54 53900.15 88888.00 2008-10-28 16:25:28.904 302 17503.58 63.56 53900.21 88888.00 2008-10-28 16:25:29.404 302 17503.72 63.51 53900.22 88888.00 2008-10-28 16:25:29.904 302 17503.74 63.58 53900.20 88888.00 2008-10-28 16:25:30.404 302 17503.74 63.54 53900.13 88888.00 2008-10-28 16:25:30.904 302 17503.68 63.59 53900.04 88888.00 2008-10-28 16:25:31.404 302 17503.74 63.66 53900.08 88888.00 2008-10-28 16:25:31.904 302 17503.77 63.72 53900.04 88888.00 2008-10-28 16:25:32.404 302 17503.77 63.70 53900.08 88888.00 2008-10-28 16:25:32.904 302 17503.76 63.73 53900.14 88888.00 2008-10-28 16:25:33.404 302 17503.78 63.80 53900.22 88888.00 2008-10-28 16:25:33.904 302 17503.70 63.78 53900.21 88888.00 2008-10-28 16:25:34.404 302 17503.74 63.77 53900.24 88888.00 2008-10-28 16:25:34.904 302 17503.69 63.79 53900.11 88888.00 2008-10-28 16:25:35.404 302 17503.67 63.75 53900.12 88888.00 2008-10-28 16:25:35.904 302 17503.59 63.77 53900.08 88888.00 2008-10-28 16:25:36.404 302 17503.54 63.82 53900.07 88888.00 2008-10-28 16:25:36.904 302 17503.60 63.87 53900.14 88888.00 2008-10-28 16:25:37.404 302 17503.57 63.88 53900.07 88888.00 2008-10-28 16:25:37.904 302 17503.53 63.88 53900.14 88888.00 2008-10-28 16:25:38.404 302 17503.58 63.91 53900.08 88888.00 2008-10-28 16:25:38.904 302 17503.47 63.93 53900.04 88888.00 2008-10-28 16:25:39.404 302 17503.51 63.91 53900.19 88888.00 2008-10-28 16:25:39.904 302 17503.46 63.99 53900.29 88888.00 2008-10-28 16:25:40.404 302 17503.33 64.04 53900.24 88888.00 2008-10-28 16:25:40.904 302 17503.33 64.01 53900.22 88888.00 2008-10-28 16:25:41.404 302 17503.33 64.09 53900.11 88888.00 2008-10-28 16:25:41.904 302 17503.31 64.14 53900.01 88888.00 2008-10-28 16:25:42.404 302 17503.31 64.14 53900.01 88888.00 2008-10-28 16:25:42.904 302 17503.28 64.18 53900.07 88888.00 2008-10-28 16:25:43.404 302 17503.25 64.22 53900.11 88888.00 2008-10-28 16:25:43.904 302 17503.25 64.25 53900.15 88888.00 2008-10-28 16:25:44.404 302 17503.13 64.27 53900.14 88888.00 2008-10-28 16:25:44.904 302 17503.07 64.30 53900.15 88888.00 2008-10-28 16:25:45.404 302 17503.13 64.32 53900.07 88888.00 2008-10-28 16:25:45.904 302 17503.14 64.36 53900.02 88888.00 2008-10-28 16:25:46.404 302 17503.14 64.43 53900.05 88888.00 2008-10-28 16:25:46.904 302 17503.22 64.45 53900.07 88888.00 2008-10-28 16:25:47.404 302 17503.16 64.45 53900.20 88888.00 2008-10-28 16:25:47.904 302 17503.15 64.39 53900.34 88888.00 2008-10-28 16:25:48.404 302 17503.11 64.44 53900.32 88888.00 2008-10-28 16:25:48.904 302 17503.12 64.45 53900.32 88888.00 2008-10-28 16:25:49.404 302 17503.24 64.53 53900.36 88888.00 2008-10-28 16:25:49.904 302 17503.23 64.54 53900.32 88888.00 2008-10-28 16:25:50.404 302 17503.12 64.59 53900.24 88888.00 2008-10-28 16:25:50.904 302 17503.04 64.63 53900.22 88888.00 2008-10-28 16:25:51.404 302 17503.08 64.59 53900.29 88888.00 2008-10-28 16:25:51.904 302 17503.09 64.54 53900.29 88888.00 2008-10-28 16:25:52.404 302 17503.17 64.66 53900.22 88888.00 2008-10-28 16:25:52.904 302 17503.14 64.73 53900.22 88888.00 2008-10-28 16:25:53.404 302 17503.15 64.68 53900.35 88888.00 2008-10-28 16:25:53.904 302 17503.19 64.67 53900.37 88888.00 2008-10-28 16:25:54.404 302 17503.21 64.69 53900.33 88888.00 2008-10-28 16:25:54.904 302 17503.24 64.71 53900.26 88888.00 2008-10-28 16:25:55.404 302 17503.15 64.71 53900.15 88888.00 2008-10-28 16:25:55.904 302 17503.16 64.68 53900.20 88888.00 2008-10-28 16:25:56.404 302 17503.24 64.66 53900.13 88888.00 2008-10-28 16:25:56.904 302 17503.26 64.58 53900.16 88888.00 2008-10-28 16:25:57.404 302 17503.27 64.60 53900.15 88888.00 2008-10-28 16:25:57.904 302 17503.25 64.67 53900.08 88888.00 2008-10-28 16:25:58.404 302 17503.23 64.65 53899.99 88888.00 2008-10-28 16:25:58.904 302 17503.19 64.70 53900.03 88888.00 2008-10-28 16:25:59.404 302 17503.15 64.71 53900.10 88888.00 2008-10-28 16:25:59.904 302 17503.07 64.67 53900.14 88888.00 2008-10-28 16:26:00.404 302 17503.06 64.71 53900.15 88888.00 2008-10-28 16:26:00.904 302 17503.16 64.74 53900.11 88888.00 2008-10-28 16:26:01.404 302 17503.19 64.79 53900.05 88888.00 2008-10-28 16:26:01.904 302 17503.11 64.87 53899.99 88888.00 2008-10-28 16:26:02.404 302 17503.08 64.96 53899.97 88888.00 2008-10-28 16:26:02.904 302 17503.00 64.98 53899.90 88888.00 2008-10-28 16:26:03.404 302 17503.00 65.08 53899.93 88888.00 2008-10-28 16:26:03.904 302 17502.98 65.08 53900.08 88888.00 2008-10-28 16:26:04.404 302 17503.00 65.05 53900.08 88888.00 2008-10-28 16:26:04.904 302 17503.04 65.12 53900.08 88888.00 2008-10-28 16:26:05.404 302 17502.95 65.22 53899.98 88888.00 2008-10-28 16:26:05.904 302 17502.94 65.22 53899.93 88888.00 2008-10-28 16:26:06.404 302 17502.86 65.33 53899.91 88888.00 2008-10-28 16:26:06.904 302 17502.93 65.35 53899.98 88888.00 2008-10-28 16:26:07.404 302 17502.87 65.31 53900.08 88888.00 2008-10-28 16:26:07.904 302 17502.70 65.32 53900.08 88888.00 2008-10-28 16:26:08.404 302 17502.74 65.41 53900.01 88888.00 2008-10-28 16:26:08.904 302 17502.80 65.44 53900.01 88888.00 2008-10-28 16:26:09.404 302 17502.72 65.42 53899.97 88888.00 2008-10-28 16:26:09.904 302 17502.76 65.43 53899.87 88888.00 2008-10-28 16:26:10.404 302 17502.68 65.53 53899.85 88888.00 2008-10-28 16:26:10.904 302 17502.67 65.65 53899.96 88888.00 2008-10-28 16:26:11.404 302 17502.67 65.74 53899.95 88888.00 2008-10-28 16:26:11.904 302 17502.65 65.82 53899.92 88888.00 2008-10-28 16:26:12.404 302 17502.64 65.84 53899.96 88888.00 2008-10-28 16:26:12.904 302 17502.63 65.78 53899.92 88888.00 2008-10-28 16:26:13.404 302 17502.68 65.82 53899.98 88888.00 2008-10-28 16:26:13.904 302 17502.67 65.81 53900.00 88888.00 2008-10-28 16:26:14.404 302 17502.70 65.87 53899.95 88888.00 2008-10-28 16:26:14.904 302 17502.68 65.91 53899.93 88888.00 2008-10-28 16:26:15.404 302 17502.73 65.91 53900.02 88888.00 2008-10-28 16:26:15.904 302 17502.77 65.93 53900.03 88888.00 2008-10-28 16:26:16.404 302 17502.81 65.94 53900.05 88888.00 2008-10-28 16:26:16.904 302 17502.73 66.03 53899.93 88888.00 2008-10-28 16:26:17.404 302 17502.75 66.07 53899.90 88888.00 2008-10-28 16:26:17.904 302 17502.72 66.15 53899.91 88888.00 2008-10-28 16:26:18.404 302 17502.70 66.16 53899.88 88888.00 2008-10-28 16:26:18.904 302 17502.77 66.12 53899.86 88888.00 2008-10-28 16:26:19.404 302 17502.72 66.14 53899.88 88888.00 2008-10-28 16:26:19.904 302 17502.67 66.10 53899.87 88888.00 2008-10-28 16:26:20.404 302 17502.70 66.19 53899.89 88888.00 2008-10-28 16:26:20.904 302 17502.75 66.15 53899.84 88888.00 2008-10-28 16:26:21.404 302 17502.84 66.10 53899.95 88888.00 2008-10-28 16:26:21.904 302 17502.85 66.13 53899.96 88888.00 2008-10-28 16:26:22.404 302 17502.72 66.19 53899.89 88888.00 2008-10-28 16:26:22.904 302 17502.73 66.21 53899.89 88888.00 2008-10-28 16:26:23.404 302 17502.80 66.21 53899.89 88888.00 2008-10-28 16:26:23.904 302 17502.82 66.20 53899.90 88888.00 2008-10-28 16:26:24.404 302 17502.72 66.19 53899.96 88888.00 2008-10-28 16:26:24.904 302 17502.76 66.15 53899.93 88888.00 2008-10-28 16:26:25.404 302 17502.81 66.17 53899.90 88888.00 2008-10-28 16:26:25.904 302 17502.80 66.26 53899.91 88888.00 2008-10-28 16:26:26.404 302 17502.77 66.37 53900.05 88888.00 2008-10-28 16:26:26.904 302 17502.80 66.37 53900.09 88888.00 2008-10-28 16:26:27.404 302 17502.86 66.40 53899.97 88888.00 2008-10-28 16:26:27.904 302 17502.91 66.43 53900.03 88888.00 2008-10-28 16:26:28.404 302 17502.90 66.37 53900.04 88888.00 2008-10-28 16:26:28.904 302 17502.91 66.41 53900.08 88888.00 2008-10-28 16:26:29.404 302 17502.87 66.52 53900.08 88888.00 2008-10-28 16:26:29.904 302 17502.91 66.50 53899.95 88888.00 2008-10-28 16:26:30.404 302 17502.80 66.49 53899.93 88888.00 2008-10-28 16:26:30.904 302 17502.82 66.53 53900.03 88888.00 2008-10-28 16:26:31.404 302 17502.87 66.49 53900.10 88888.00 2008-10-28 16:26:31.904 302 17502.88 66.52 53900.02 88888.00 2008-10-28 16:26:32.404 302 17502.82 66.61 53900.00 88888.00 2008-10-28 16:26:32.904 302 17502.82 66.66 53899.87 88888.00 2008-10-28 16:26:33.404 302 17502.86 66.64 53899.93 88888.00 2008-10-28 16:26:33.904 302 17502.93 66.68 53899.93 88888.00 2008-10-28 16:26:34.404 302 17502.88 66.71 53899.86 88888.00 2008-10-28 16:26:34.904 302 17502.86 66.75 53899.89 88888.00 2008-10-28 16:26:35.404 302 17502.88 66.76 53899.78 88888.00 2008-10-28 16:26:35.904 302 17502.85 66.80 53899.81 88888.00 2008-10-28 16:26:36.404 302 17502.86 66.87 53899.75 88888.00 2008-10-28 16:26:36.904 302 17502.88 66.89 53899.87 88888.00 2008-10-28 16:26:37.404 302 17502.94 66.90 53899.87 88888.00 2008-10-28 16:26:37.904 302 17502.82 66.95 53899.82 88888.00 2008-10-28 16:26:38.404 302 17502.88 66.99 53899.81 88888.00 2008-10-28 16:26:38.904 302 17502.88 67.02 53899.82 88888.00 2008-10-28 16:26:39.404 302 17502.86 67.02 53899.89 88888.00 2008-10-28 16:26:39.904 302 17502.85 67.10 53899.86 88888.00 2008-10-28 16:26:40.404 302 17502.84 67.09 53899.89 88888.00 2008-10-28 16:26:40.904 302 17502.82 67.12 53899.70 88888.00 2008-10-28 16:26:41.404 302 17502.84 67.14 53899.82 88888.00 2008-10-28 16:26:41.904 302 17502.70 67.14 53899.84 88888.00 2008-10-28 16:26:42.404 302 17502.62 67.12 53899.92 88888.00 2008-10-28 16:26:42.904 302 17502.64 67.19 53899.96 88888.00 2008-10-28 16:26:43.404 302 17502.60 67.28 53900.04 88888.00 2008-10-28 16:26:43.904 302 17502.55 67.26 53899.81 88888.00 2008-10-28 16:26:44.404 302 17502.50 67.30 53899.98 88888.00 2008-10-28 16:26:44.904 302 17502.50 67.28 53899.88 88888.00 2008-10-28 16:26:45.404 302 17502.44 67.21 53899.96 88888.00 2008-10-28 16:26:45.904 302 17502.41 67.22 53899.85 88888.00 2008-10-28 16:26:46.404 302 17502.35 67.23 53899.98 88888.00 2008-10-28 16:26:46.904 302 17502.30 67.21 53899.81 88888.00 2008-10-28 16:26:47.404 302 17502.27 67.17 53899.90 88888.00 2008-10-28 16:26:47.904 302 17502.43 67.22 53899.80 88888.00 2008-10-28 16:26:48.404 302 17502.34 67.13 53900.02 88888.00 2008-10-28 16:26:48.904 302 17502.36 67.20 53899.88 88888.00 2008-10-28 16:26:49.404 302 17502.35 67.21 53900.01 88888.00 2008-10-28 16:26:49.904 302 17502.31 67.27 53899.92 88888.00 2008-10-28 16:26:50.404 302 17502.43 67.28 53900.07 88888.00 2008-10-28 16:26:50.904 302 17502.49 67.26 53900.07 88888.00 2008-10-28 16:26:51.404 302 17502.39 67.21 53900.02 88888.00 2008-10-28 16:26:51.904 302 17502.35 67.22 53899.98 88888.00 2008-10-28 16:26:52.404 302 17502.42 67.17 53899.88 88888.00 2008-10-28 16:26:52.904 302 17502.40 67.13 53900.03 88888.00 2008-10-28 16:26:53.404 302 17502.46 67.19 53899.82 88888.00 2008-10-28 16:26:53.904 302 17502.53 67.18 53899.93 88888.00 2008-10-28 16:26:54.404 302 17502.64 67.18 53899.88 88888.00 2008-10-28 16:26:54.904 302 17502.68 67.19 53899.97 88888.00 2008-10-28 16:26:55.404 302 17502.66 67.22 53899.79 88888.00 2008-10-28 16:26:55.904 302 17502.61 67.20 53899.78 88888.00 2008-10-28 16:26:56.404 302 17502.61 67.30 53899.86 88888.00 2008-10-28 16:26:56.904 302 17502.65 67.34 53899.76 88888.00 2008-10-28 16:26:57.404 302 17502.76 67.34 53899.89 88888.00 2008-10-28 16:26:57.904 302 17502.88 67.38 53899.86 88888.00 2008-10-28 16:26:58.404 302 17502.88 67.41 53899.92 88888.00 2008-10-28 16:26:58.904 302 17502.93 67.48 53899.88 88888.00 2008-10-28 16:26:59.404 302 17502.95 67.48 53899.70 88888.00 2008-10-28 16:26:59.904 302 17502.91 67.37 53899.92 88888.00 2008-10-28 16:27:00.404 302 17502.93 67.36 53899.74 88888.00 2008-10-28 16:27:00.904 302 17502.95 67.39 53899.88 88888.00 2008-10-28 16:27:01.404 302 17502.94 67.44 53899.76 88888.00 2008-10-28 16:27:01.904 302 17502.86 67.56 53899.79 88888.00 2008-10-28 16:27:02.404 302 17502.93 67.59 53899.84 88888.00 2008-10-28 16:27:02.904 302 17502.84 67.60 53899.66 88888.00 2008-10-28 16:27:03.404 302 17502.77 67.60 53899.80 88888.00 2008-10-28 16:27:03.904 302 17502.80 67.60 53899.56 88888.00 2008-10-28 16:27:04.404 302 17502.78 67.61 53899.47 88888.00 2008-10-28 16:27:04.904 302 17502.80 67.66 53899.66 88888.00 2008-10-28 16:27:05.404 302 17502.76 67.65 53899.53 88888.00 2008-10-28 16:27:05.904 302 17502.76 67.67 53899.55 88888.00 2008-10-28 16:27:06.404 302 17502.83 67.68 53899.70 88888.00 2008-10-28 16:27:06.904 302 17502.81 67.72 53899.53 88888.00 2008-10-28 16:27:07.404 302 17502.83 67.73 53899.46 88888.00 2008-10-28 16:27:07.904 302 17502.73 67.75 53899.73 88888.00 2008-10-28 16:27:08.404 302 17502.73 67.77 53899.59 88888.00 2008-10-28 16:27:08.904 302 17502.71 67.85 53899.53 88888.00 2008-10-28 16:27:09.404 302 17502.82 67.86 53899.65 88888.00 2008-10-28 16:27:09.904 302 17502.77 67.92 53899.52 88888.00 2008-10-28 16:27:10.404 302 17502.75 67.91 53899.56 88888.00 2008-10-28 16:27:10.904 302 17502.85 67.91 53899.81 88888.00 2008-10-28 16:27:11.404 302 17502.91 68.04 53899.70 88888.00 2008-10-28 16:27:11.904 302 17502.82 68.00 53899.51 88888.00 2008-10-28 16:27:12.404 302 17502.70 68.01 53899.54 88888.00 2008-10-28 16:27:12.904 302 17502.68 68.02 53899.71 88888.00 2008-10-28 16:27:13.404 302 17502.66 68.01 53899.59 88888.00 2008-10-28 16:27:13.904 302 17502.68 68.01 53899.40 88888.00 2008-10-28 16:27:14.404 302 17502.68 68.07 53899.41 88888.00 2008-10-28 16:27:14.904 302 17502.73 68.04 53899.65 88888.00 2008-10-28 16:27:15.404 302 17502.68 68.06 53899.63 88888.00 2008-10-28 16:27:15.904 302 17502.58 68.12 53899.39 88888.00 2008-10-28 16:27:16.404 302 17502.58 68.15 53899.45 88888.00 2008-10-28 16:27:16.904 302 17502.55 68.12 53899.73 88888.00 2008-10-28 16:27:17.404 302 17502.52 68.07 53899.69 88888.00 2008-10-28 16:27:17.904 302 17502.52 68.10 53899.42 88888.00 2008-10-28 16:27:18.404 302 17502.56 68.14 53899.55 88888.00 2008-10-28 16:27:18.904 302 17502.62 68.21 53899.82 88888.00 2008-10-28 16:27:19.404 302 17502.56 68.28 53899.81 88888.00 2008-10-28 16:27:19.904 302 17502.45 68.21 53899.62 88888.00 2008-10-28 16:27:20.404 302 17502.36 68.26 53899.48 88888.00 2008-10-28 16:27:20.904 302 17502.32 68.32 53899.58 88888.00 2008-10-28 16:27:21.404 302 17502.24 68.37 53899.71 88888.00 2008-10-28 16:27:21.904 302 17502.22 68.38 53899.77 88888.00 2008-10-28 16:27:22.404 302 17502.16 68.39 53899.71 88888.00 2008-10-28 16:27:22.904 302 17502.04 68.41 53899.51 88888.00 2008-10-28 16:27:23.404 302 17501.96 68.49 53899.52 88888.00 2008-10-28 16:27:23.904 302 17501.96 68.56 53899.81 88888.00 2008-10-28 16:27:24.404 302 17501.95 68.55 53899.89 88888.00 2008-10-28 16:27:24.904 302 17501.91 68.49 53899.71 88888.00 2008-10-28 16:27:25.404 302 17501.91 68.51 53899.52 88888.00 2008-10-28 16:27:25.904 302 17501.92 68.57 53899.63 88888.00 2008-10-28 16:27:26.404 302 17501.90 68.60 53899.98 88888.00 2008-10-28 16:27:26.904 302 17501.85 68.60 53899.98 88888.00 2008-10-28 16:27:27.404 302 17501.96 68.61 53899.73 88888.00 2008-10-28 16:27:27.904 302 17501.89 68.68 53899.56 88888.00 2008-10-28 16:27:28.404 302 17501.81 68.65 53899.54 88888.00 2008-10-28 16:27:28.904 302 17501.81 68.64 53899.69 88888.00 2008-10-28 16:27:29.404 302 17501.86 68.64 53899.90 88888.00 2008-10-28 16:27:29.904 302 17501.93 68.65 53899.84 88888.00 2008-10-28 16:27:30.404 302 17501.95 68.59 53899.71 88888.00 2008-10-28 16:27:30.904 302 17501.96 68.51 53899.84 88888.00 2008-10-28 16:27:31.404 302 17501.94 68.48 53899.98 88888.00 2008-10-28 16:27:31.904 302 17501.88 68.58 53899.87 88888.00 2008-10-28 16:27:32.404 302 17501.94 68.49 53899.69 88888.00 2008-10-28 16:27:32.904 302 17502.03 68.49 53899.52 88888.00 2008-10-28 16:27:33.404 302 17502.03 68.53 53899.69 88888.00 2008-10-28 16:27:33.904 302 17502.00 68.44 53899.89 88888.00 2008-10-28 16:27:34.404 302 17502.02 68.44 53900.00 88888.00 2008-10-28 16:27:34.904 302 17502.16 68.50 53899.86 88888.00 2008-10-28 16:27:35.404 302 17502.19 68.49 53899.70 88888.00 2008-10-28 16:27:35.904 302 17502.16 68.50 53899.64 88888.00 2008-10-28 16:27:36.404 302 17502.23 68.51 53899.81 88888.00 2008-10-28 16:27:36.904 302 17502.11 68.49 53899.90 88888.00 2008-10-28 16:27:37.404 302 17502.02 68.48 53899.84 88888.00 2008-10-28 16:27:37.904 302 17502.01 68.53 53899.67 88888.00 2008-10-28 16:27:38.404 302 17501.99 68.54 53899.54 88888.00 2008-10-28 16:27:38.904 302 17501.93 68.61 53899.63 88888.00 2008-10-28 16:27:39.404 302 17501.88 68.69 53899.80 88888.00 2008-10-28 16:27:39.904 302 17501.90 68.70 53900.03 88888.00 2008-10-28 16:27:40.404 302 17501.75 68.75 53899.92 88888.00 2008-10-28 16:27:40.904 302 17501.72 68.82 53899.66 88888.00 2008-10-28 16:27:41.404 302 17501.71 68.83 53899.67 88888.00 2008-10-28 16:27:41.904 302 17501.63 68.93 53899.70 88888.00 2008-10-28 16:27:42.404 302 17501.70 69.04 53899.55 88888.00 2008-10-28 16:27:42.904 302 17501.63 69.12 53899.58 88888.00 2008-10-28 16:27:43.404 302 17501.52 69.17 53899.77 88888.00 2008-10-28 16:27:43.904 302 17501.47 69.19 53899.98 88888.00 2008-10-28 16:27:44.404 302 17501.53 69.25 53900.04 88888.00 2008-10-28 16:27:44.904 302 17501.44 69.29 53899.93 88888.00 2008-10-28 16:27:45.404 302 17501.43 69.28 53899.73 88888.00 2008-10-28 16:27:45.904 302 17501.44 69.24 53899.48 88888.00 2008-10-28 16:27:46.404 302 17501.48 69.26 53899.48 88888.00 2008-10-28 16:27:46.904 302 17501.49 69.34 53899.55 88888.00 2008-10-28 16:27:47.404 302 17501.47 69.44 53899.52 88888.00 2008-10-28 16:27:47.904 302 17501.48 69.47 53899.47 88888.00 2008-10-28 16:27:48.404 302 17501.53 69.55 53899.43 88888.00 2008-10-28 16:27:48.904 302 17501.62 69.55 53899.49 88888.00 2008-10-28 16:27:49.404 302 17501.55 69.58 53899.49 88888.00 2008-10-28 16:27:49.904 302 17501.50 69.57 53899.55 88888.00 2008-10-28 16:27:50.404 302 17501.52 69.53 53899.51 88888.00 2008-10-28 16:27:50.904 302 17501.56 69.59 53899.45 88888.00 2008-10-28 16:27:51.404 302 17501.64 69.61 53899.53 88888.00 2008-10-28 16:27:51.904 302 17501.70 69.57 53899.67 88888.00 2008-10-28 16:27:52.404 302 17501.70 69.59 53899.88 88888.00 2008-10-28 16:27:52.904 302 17501.79 69.58 53900.04 88888.00 2008-10-28 16:27:53.404 302 17501.75 69.57 53900.04 88888.00 2008-10-28 16:27:53.904 302 17501.70 69.55 53899.92 88888.00 2008-10-28 16:27:54.404 302 17501.62 69.57 53899.86 88888.00 2008-10-28 16:27:54.904 302 17501.68 69.61 53899.74 88888.00 2008-10-28 16:27:55.404 302 17501.71 69.59 53899.59 88888.00 2008-10-28 16:27:55.904 302 17501.73 69.63 53899.51 88888.00 2008-10-28 16:27:56.404 302 17501.82 69.64 53899.58 88888.00 2008-10-28 16:27:56.904 302 17501.75 69.66 53899.63 88888.00 2008-10-28 16:27:57.404 302 17501.68 69.73 53899.66 88888.00 2008-10-28 16:27:57.904 302 17501.64 69.74 53899.59 88888.00 2008-10-28 16:27:58.404 302 17501.58 69.81 53899.56 88888.00 2008-10-28 16:27:58.904 302 17501.56 69.87 53899.54 88888.00 2008-10-28 16:27:59.404 302 17501.58 69.88 53899.44 88888.00 2008-10-28 16:27:59.904 302 17501.53 69.93 53899.39 88888.00 2008-10-28 16:28:00.404 302 17501.52 69.92 53899.42 88888.00 2008-10-28 16:28:00.904 302 17501.58 69.90 53899.37 88888.00 2008-10-28 16:28:01.404 302 17501.60 69.88 53899.45 88888.00 2008-10-28 16:28:01.904 302 17501.55 69.84 53899.55 88888.00 2008-10-28 16:28:02.404 302 17501.59 69.82 53899.65 88888.00 2008-10-28 16:28:02.904 302 17501.53 69.80 53899.68 88888.00 2008-10-28 16:28:03.404 302 17501.51 69.84 53899.64 88888.00 2008-10-28 16:28:03.904 302 17501.56 69.85 53899.64 88888.00 2008-10-28 16:28:04.404 302 17501.47 69.83 53899.62 88888.00 2008-10-28 16:28:04.904 302 17501.47 69.80 53899.62 88888.00 2008-10-28 16:28:05.404 302 17501.43 69.75 53899.62 88888.00 2008-10-28 16:28:05.904 302 17501.41 69.71 53899.55 88888.00 2008-10-28 16:28:06.404 302 17501.47 69.65 53899.47 88888.00 2008-10-28 16:28:06.904 302 17501.43 69.61 53899.41 88888.00 2008-10-28 16:28:07.404 302 17501.48 69.64 53899.45 88888.00 2008-10-28 16:28:07.904 302 17501.50 69.58 53899.44 88888.00 2008-10-28 16:28:08.404 302 17501.54 69.57 53899.54 88888.00 2008-10-28 16:28:08.904 302 17501.62 69.52 53899.56 88888.00 2008-10-28 16:28:09.404 302 17501.70 69.48 53899.62 88888.00 2008-10-28 16:28:09.904 302 17501.70 69.36 53899.68 88888.00 2008-10-28 16:28:10.404 302 17501.63 69.38 53899.65 88888.00 2008-10-28 16:28:10.904 302 17501.69 69.38 53899.65 88888.00 2008-10-28 16:28:11.404 302 17501.74 69.32 53899.85 88888.00 2008-10-28 16:28:11.904 302 17501.76 69.32 53899.89 88888.00 2008-10-28 16:28:12.404 302 17501.78 69.26 53899.71 88888.00 2008-10-28 16:28:12.904 302 17501.79 69.21 53899.70 88888.00 2008-10-28 16:28:13.404 302 17501.81 69.19 53899.63 88888.00 2008-10-28 16:28:13.904 302 17501.89 69.16 53899.54 88888.00 2008-10-28 16:28:14.404 302 17501.90 69.13 53899.54 88888.00 2008-10-28 16:28:14.904 302 17501.76 69.14 53899.63 88888.00 2008-10-28 16:28:15.401 302 17501.80 69.22 53899.64 88888.00 2008-10-28 16:28:15.901 302 17501.88 69.18 53899.60 88888.00 2008-10-28 16:28:16.401 302 17501.89 69.09 53899.36 88888.00 2008-10-28 16:28:16.901 302 17501.85 69.15 53899.19 88888.00 2008-10-28 16:28:17.401 302 17501.86 69.17 53899.32 88888.00 2008-10-28 16:28:17.901 302 17501.85 69.33 53899.51 88888.00 2008-10-28 16:28:18.401 302 17501.89 69.34 53899.63 88888.00 2008-10-28 16:28:18.901 302 17501.92 69.26 53899.63 88888.00 2008-10-28 16:28:19.401 302 17501.83 69.33 53899.56 88888.00 2008-10-28 16:28:19.901 302 17501.81 69.44 53899.60 88888.00 2008-10-28 16:28:20.401 302 17501.82 69.38 53899.43 88888.00 2008-10-28 16:28:20.901 302 17501.89 69.36 53899.23 88888.00 2008-10-28 16:28:21.401 302 17501.75 69.44 53899.23 88888.00 2008-10-28 16:28:21.901 302 17501.74 69.45 53899.33 88888.00 2008-10-28 16:28:22.401 302 17501.79 69.41 53899.55 88888.00 2008-10-28 16:28:22.901 302 17501.89 69.43 53899.65 88888.00 2008-10-28 16:28:23.401 302 17501.89 69.47 53899.46 88888.00 2008-10-28 16:28:23.901 302 17501.90 69.48 53899.18 88888.00 2008-10-28 16:28:24.401 302 17501.93 69.52 53899.18 88888.00 2008-10-28 16:28:24.901 302 17502.04 69.55 53899.41 88888.00 2008-10-28 16:28:25.401 302 17501.98 69.62 53899.43 88888.00 2008-10-28 16:28:25.901 302 17502.06 69.59 53899.29 88888.00 2008-10-28 16:28:26.401 302 17502.10 69.54 53899.21 88888.00 2008-10-28 16:28:26.901 302 17502.17 69.53 53899.39 88888.00 2008-10-28 16:28:27.401 302 17502.24 69.49 53899.60 88888.00 2008-10-28 16:28:27.901 302 17502.20 69.48 53899.54 88888.00 2008-10-28 16:28:28.401 302 17502.19 69.52 53899.41 88888.00 2008-10-28 16:28:28.901 302 17502.34 69.44 53899.23 88888.00 2008-10-28 16:28:29.401 302 17502.45 69.32 53899.31 88888.00 2008-10-28 16:28:29.901 302 17502.45 69.26 53899.55 88888.00 2008-10-28 16:28:30.401 302 17502.47 69.23 53899.65 88888.00 2008-10-28 16:28:30.901 302 17502.49 69.19 53899.42 88888.00 2008-10-28 16:28:31.401 302 17502.53 69.14 53899.19 88888.00 2008-10-28 16:28:31.901 302 17502.54 69.10 53899.33 88888.00 2008-10-28 16:28:32.401 302 17502.44 68.96 53899.45 88888.00 2008-10-28 16:28:32.901 302 17502.40 68.93 53899.44 88888.00 2008-10-28 16:28:33.401 302 17502.22 68.82 53899.23 88888.00 2008-10-28 16:28:33.901 302 17502.17 68.86 53899.14 88888.00 2008-10-28 16:28:34.401 302 17502.16 68.89 53899.37 88888.00 2008-10-28 16:28:34.901 302 17502.23 68.77 53899.40 88888.00 2008-10-28 16:28:35.401 302 17502.25 68.73 53899.32 88888.00 2008-10-28 16:28:35.901 302 17502.31 68.68 53899.22 88888.00 2008-10-28 16:28:36.401 302 17502.24 68.65 53899.33 88888.00 2008-10-28 16:28:36.901 302 17502.21 68.59 53899.49 88888.00 2008-10-28 16:28:37.401 302 17502.12 68.59 53899.46 88888.00 2008-10-28 16:28:37.901 302 17502.04 68.49 53899.15 88888.00 2008-10-28 16:28:38.401 302 17502.10 68.46 53899.30 88888.00 2008-10-28 16:28:38.901 302 17502.14 68.47 53899.60 88888.00 2008-10-28 16:28:39.401 302 17502.20 68.46 53899.41 88888.00 2008-10-28 16:28:39.901 302 17502.27 68.38 53899.15 88888.00 2008-10-28 16:28:40.401 302 17502.37 68.31 53899.32 88888.00 2008-10-28 16:28:40.901 302 17502.41 68.29 53899.46 88888.00 2008-10-28 16:28:41.401 302 17502.51 68.27 53899.33 88888.00 2008-10-28 16:28:41.901 302 17502.51 68.25 53899.18 88888.00 2008-10-28 16:28:42.401 302 17502.52 68.19 53899.36 88888.00 2008-10-28 16:28:42.901 302 17502.53 68.19 53899.56 88888.00 2008-10-28 16:28:43.401 302 17502.63 68.19 53899.46 88888.00 2008-10-28 16:28:43.901 302 17502.72 68.10 53899.25 88888.00 2008-10-28 16:28:44.401 302 17502.85 68.15 53899.47 88888.00 2008-10-28 16:28:44.901 302 17502.94 68.09 53899.56 88888.00 2008-10-28 16:28:45.401 302 17502.93 68.06 53899.39 88888.00 2008-10-28 16:28:45.901 302 17502.97 68.00 53899.28 88888.00 2008-10-28 16:28:46.401 302 17503.12 67.92 53899.44 88888.00 2008-10-28 16:28:46.901 302 17503.15 67.83 53899.56 88888.00 2008-10-28 16:28:47.401 302 17503.12 67.82 53899.21 88888.00 2008-10-28 16:28:47.901 302 17503.16 67.77 53899.28 88888.00 2008-10-28 16:28:48.401 302 17503.05 67.75 53899.49 88888.00 2008-10-28 16:28:48.901 302 17503.01 67.71 53899.54 88888.00 2008-10-28 16:28:49.401 302 17502.93 67.68 53899.28 88888.00 2008-10-28 16:28:49.901 302 17502.90 67.70 53899.34 88888.00 2008-10-28 16:28:50.401 302 17502.84 67.66 53899.51 88888.00 2008-10-28 16:28:50.901 302 17502.76 67.68 53899.42 88888.00 2008-10-28 16:28:51.401 302 17502.76 67.67 53899.33 88888.00 2008-10-28 16:28:51.901 302 17502.67 67.67 53899.46 88888.00 2008-10-28 16:28:52.401 302 17502.64 67.69 53899.44 88888.00 2008-10-28 16:28:52.901 302 17502.51 67.73 53899.36 88888.00 2008-10-28 16:28:53.401 302 17502.44 67.77 53899.53 88888.00 2008-10-28 16:28:53.901 302 17502.35 67.80 53899.54 88888.00 2008-10-28 16:28:54.401 302 17502.25 67.93 53899.32 88888.00 2008-10-28 16:28:54.901 302 17502.21 67.98 53899.40 88888.00 2008-10-28 16:28:55.401 302 17502.17 67.91 53899.60 88888.00 2008-10-28 16:28:55.901 302 17502.22 68.02 53899.53 88888.00 2008-10-28 16:28:56.401 302 17502.10 68.11 53899.63 88888.00 2008-10-28 16:28:56.901 302 17502.03 68.15 53899.70 88888.00 2008-10-28 16:28:57.401 302 17502.07 68.08 53899.57 88888.00 2008-10-28 16:28:57.901 302 17501.99 68.04 53899.69 88888.00 2008-10-28 16:28:58.401 302 17501.99 68.08 53899.75 88888.00 2008-10-28 16:28:58.901 302 17502.00 68.05 53899.63 88888.00 2008-10-28 16:28:59.401 302 17502.16 68.05 53899.63 88888.00 2008-10-28 16:28:59.901 302 17502.22 68.06 53899.86 88888.00 2008-10-28 16:29:00.401 302 17502.21 68.01 53899.69 88888.00 2008-10-28 16:29:00.901 302 17502.31 67.95 53899.78 88888.00 2008-10-28 16:29:01.401 302 17502.39 67.93 53899.85 88888.00 2008-10-28 16:29:01.901 302 17502.55 68.00 53899.57 88888.00 2008-10-28 16:29:02.401 302 17502.60 67.88 53899.62 88888.00 2008-10-28 16:29:02.901 302 17502.67 67.79 53899.66 88888.00 2008-10-28 16:29:03.401 302 17502.73 67.69 53899.45 88888.00 2008-10-28 16:29:03.901 302 17502.74 67.69 53899.58 88888.00 2008-10-28 16:29:04.401 302 17502.85 67.65 53899.68 88888.00 2008-10-28 16:29:04.901 302 17502.96 67.53 53899.53 88888.00 2008-10-28 16:29:05.401 302 17502.92 67.44 53899.60 88888.00 2008-10-28 16:29:05.901 302 17503.01 67.30 53899.59 88888.00 2008-10-28 16:29:06.401 302 17503.15 67.29 53899.56 88888.00 2008-10-28 16:29:06.901 302 17503.19 67.11 53899.59 88888.00 2008-10-28 16:29:07.401 302 17503.15 66.97 53899.46 88888.00 2008-10-28 16:29:07.901 302 17503.13 66.92 53899.44 88888.00 2008-10-28 16:29:08.401 302 17503.11 66.89 53899.35 88888.00 2008-10-28 16:29:08.901 302 17503.04 66.80 53899.40 88888.00 2008-10-28 16:29:09.401 302 17503.08 66.72 53899.40 88888.00 2008-10-28 16:29:09.901 302 17503.08 66.72 53899.63 88888.00 2008-10-28 16:29:10.401 302 17503.01 66.62 53899.44 88888.00 2008-10-28 16:29:10.901 302 17502.88 66.55 53899.43 88888.00 2008-10-28 16:29:11.401 302 17502.82 66.48 53899.31 88888.00 2008-10-28 16:29:11.901 302 17502.77 66.51 53899.43 88888.00 2008-10-28 16:29:12.401 302 17502.61 66.49 53899.44 88888.00 2008-10-28 16:29:12.901 302 17502.63 66.45 53899.46 88888.00 2008-10-28 16:29:13.401 302 17502.56 66.44 53899.51 88888.00 2008-10-28 16:29:13.901 302 17502.49 66.54 53899.49 88888.00 2008-10-28 16:29:14.401 302 17502.42 66.52 53899.56 88888.00 2008-10-28 16:29:14.901 302 17502.35 66.55 53899.58 88888.00 2008-10-28 16:29:15.401 302 17502.31 66.56 53899.58 88888.00 2008-10-28 16:29:15.901 302 17502.31 66.49 53899.56 88888.00 2008-10-28 16:29:16.401 302 17502.21 66.56 53899.67 88888.00 2008-10-28 16:29:16.901 302 17502.06 66.61 53899.54 88888.00 2008-10-28 16:29:17.401 302 17502.09 66.58 53899.66 88888.00 2008-10-28 16:29:17.901 302 17502.05 66.60 53899.64 88888.00 2008-10-28 16:29:18.401 302 17501.94 66.64 53899.80 88888.00 2008-10-28 16:29:18.901 302 17501.94 66.70 53899.65 88888.00 2008-10-28 16:29:19.401 302 17501.95 66.70 53899.71 88888.00 2008-10-28 16:29:19.901 302 17501.99 66.75 53899.60 88888.00 2008-10-28 16:29:20.401 302 17502.02 66.78 53899.71 88888.00 2008-10-28 16:29:20.901 302 17502.00 66.82 53899.54 88888.00 2008-10-28 16:29:21.401 302 17501.92 66.88 53899.69 88888.00 2008-10-28 16:29:21.901 302 17501.99 66.80 53899.64 88888.00 2008-10-28 16:29:22.401 302 17501.98 66.82 53899.71 88888.00 2008-10-28 16:29:22.901 302 17501.89 66.85 53899.60 88888.00 2008-10-28 16:29:23.401 302 17501.98 66.90 53899.71 88888.00 2008-10-28 16:29:23.901 302 17502.01 66.94 53899.58 88888.00 2008-10-28 16:29:24.401 302 17502.05 66.91 53899.77 88888.00 2008-10-28 16:29:24.901 302 17502.01 66.80 53899.62 88888.00 2008-10-28 16:29:25.401 302 17501.94 66.83 53899.70 88888.00 2008-10-28 16:29:25.901 302 17502.02 66.82 53899.62 88888.00 2008-10-28 16:29:26.401 302 17502.07 66.71 53899.63 88888.00 2008-10-28 16:29:26.901 302 17502.12 66.69 53899.66 88888.00 2008-10-28 16:29:27.401 302 17502.11 66.69 53899.75 88888.00 2008-10-28 16:29:27.901 302 17502.11 66.68 53899.64 88888.00 2008-10-28 16:29:28.401 302 17502.14 66.61 53899.66 88888.00 2008-10-28 16:29:28.901 302 17502.15 66.49 53899.56 88888.00 2008-10-28 16:29:29.401 302 17502.20 66.41 53899.68 88888.00 2008-10-28 16:29:29.901 302 17502.25 66.37 53899.73 88888.00 2008-10-28 16:29:30.401 302 17502.31 66.37 53899.81 88888.00 2008-10-28 16:29:30.901 302 17502.42 66.36 53899.56 88888.00 2008-10-28 16:29:31.401 302 17502.40 66.39 53899.54 88888.00 2008-10-28 16:29:31.901 302 17502.39 66.36 53899.46 88888.00 2008-10-28 16:29:32.401 302 17502.37 66.39 53899.58 88888.00 2008-10-28 16:29:32.901 302 17502.37 66.36 53899.54 88888.00 2008-10-28 16:29:33.401 302 17502.29 66.41 53899.52 88888.00 2008-10-28 16:29:33.901 302 17502.30 66.37 53899.45 88888.00 2008-10-28 16:29:34.401 302 17502.37 66.39 53899.46 88888.00 2008-10-28 16:29:34.901 302 17502.33 66.39 53899.52 88888.00 2008-10-28 16:29:35.401 302 17502.19 66.40 53899.35 88888.00 2008-10-28 16:29:35.901 302 17502.14 66.40 53899.35 88888.00 2008-10-28 16:29:36.401 302 17502.14 66.39 53899.46 88888.00 2008-10-28 16:29:36.901 302 17502.16 66.39 53899.40 88888.00 2008-10-28 16:29:37.401 302 17502.16 66.39 53899.36 88888.00 2008-10-28 16:29:37.901 302 17502.07 66.44 53899.40 88888.00 2008-10-28 16:29:38.401 302 17502.03 66.48 53899.37 88888.00 2008-10-28 16:29:38.901 302 17501.98 66.50 53899.65 88888.00 2008-10-28 16:29:39.401 302 17501.93 66.52 53899.58 88888.00 2008-10-28 16:29:39.901 302 17501.90 66.58 53899.66 88888.00 2008-10-28 16:29:40.401 302 17501.92 66.56 53899.57 88888.00 2008-10-28 16:29:40.901 302 17501.90 66.54 53899.47 88888.00 2008-10-28 16:29:41.401 302 17501.99 66.55 53899.46 88888.00 2008-10-28 16:29:41.901 302 17501.96 66.62 53899.48 88888.00 2008-10-28 16:29:42.401 302 17501.86 66.64 53899.47 88888.00 2008-10-28 16:29:42.901 302 17501.86 66.68 53899.45 88888.00 2008-10-28 16:29:43.401 302 17501.81 66.62 53899.42 88888.00 2008-10-28 16:29:43.901 302 17501.65 66.58 53899.44 88888.00 2008-10-28 16:29:44.401 302 17501.71 66.52 53899.45 88888.00 2008-10-28 16:29:44.901 302 17501.76 66.50 53899.41 88888.00 2008-10-28 16:29:45.401 302 17501.83 66.45 53899.41 88888.00 2008-10-28 16:29:45.901 302 17501.76 66.43 53899.59 88888.00 2008-10-28 16:29:46.401 302 17501.76 66.48 53899.55 88888.00 2008-10-28 16:29:46.901 302 17501.83 66.50 53899.47 88888.00 2008-10-28 16:29:47.401 302 17501.89 66.44 53899.34 88888.00 2008-10-28 16:29:47.901 302 17501.88 66.33 53899.34 88888.00 2008-10-28 16:29:48.401 302 17501.95 66.29 53899.39 88888.00 2008-10-28 16:29:48.901 302 17501.89 66.33 53899.42 88888.00 2008-10-28 16:29:49.401 302 17501.89 66.32 53899.43 88888.00 2008-10-28 16:29:49.901 302 17501.88 66.35 53899.44 88888.00 2008-10-28 16:29:50.401 302 17501.95 66.34 53899.51 88888.00 2008-10-28 16:29:50.901 302 17502.05 66.27 53899.41 88888.00 2008-10-28 16:29:51.401 302 17502.11 66.30 53899.34 88888.00 2008-10-28 16:29:51.901 302 17502.13 66.26 53899.36 88888.00 2008-10-28 16:29:52.401 302 17502.07 66.33 53899.33 88888.00 2008-10-28 16:29:52.901 302 17502.09 66.34 53899.35 88888.00 2008-10-28 16:29:53.401 302 17502.16 66.41 53899.39 88888.00 2008-10-28 16:29:53.901 302 17502.06 66.42 53899.33 88888.00 2008-10-28 16:29:54.401 302 17502.06 66.40 53899.21 88888.00 2008-10-28 16:29:54.901 302 17502.14 66.41 53899.22 88888.00 2008-10-28 16:29:55.401 302 17502.15 66.43 53899.17 88888.00 2008-10-28 16:29:55.901 302 17502.14 66.42 53899.15 88888.00 2008-10-28 16:29:56.401 302 17502.12 66.49 53899.26 88888.00 2008-10-28 16:29:56.901 302 17502.19 66.51 53899.21 88888.00 2008-10-28 16:29:57.401 302 17502.16 66.60 53899.19 88888.00 2008-10-28 16:29:57.901 302 17502.16 66.71 53899.18 88888.00 2008-10-28 16:29:58.401 302 17502.16 66.79 53899.10 88888.00 2008-10-28 16:29:58.901 302 17502.19 66.80 53899.11 88888.00 2008-10-28 16:29:59.401 302 17502.16 66.85 53899.19 88888.00 2008-10-28 16:29:59.901 302 17502.12 66.84 53899.17 88888.00 2008-10-28 16:30:00.401 302 17502.19 66.85 53899.08 88888.00 2008-10-28 16:30:00.901 302 17502.21 66.91 53899.08 88888.00 2008-10-28 16:30:01.401 302 17502.20 66.87 53899.10 88888.00 2008-10-28 16:30:01.901 302 17502.25 66.89 53899.00 88888.00 2008-10-28 16:30:02.401 302 17502.37 66.93 53899.01 88888.00 2008-10-28 16:30:02.901 302 17502.44 67.01 53898.97 88888.00 2008-10-28 16:30:03.401 302 17502.49 67.02 53898.95 88888.00 2008-10-28 16:30:03.901 302 17502.45 67.02 53898.92 88888.00 2008-10-28 16:30:04.401 302 17502.49 66.99 53899.04 88888.00 2008-10-28 16:30:04.901 302 17502.55 67.04 53899.10 88888.00 2008-10-28 16:30:05.401 302 17502.64 67.02 53899.09 88888.00 2008-10-28 16:30:05.901 302 17502.77 67.15 53899.10 88888.00 2008-10-28 16:30:06.401 302 17502.80 67.19 53899.15 88888.00 2008-10-28 16:30:06.901 302 17502.65 67.07 53899.03 88888.00 2008-10-28 16:30:07.401 302 17502.67 67.10 53898.95 88888.00 2008-10-28 16:30:07.901 302 17502.61 67.09 53898.98 88888.00 2008-10-28 16:30:08.401 302 17502.56 67.19 53899.08 88888.00 2008-10-28 16:30:08.901 302 17502.64 67.22 53899.06 88888.00 2008-10-28 16:30:09.401 302 17502.68 67.24 53899.01 88888.00 2008-10-28 16:30:09.901 302 17502.67 67.23 53899.11 88888.00 2008-10-28 16:30:10.401 302 17502.66 67.24 53899.14 88888.00 2008-10-28 16:30:10.901 302 17502.68 67.26 53899.10 88888.00 2008-10-28 16:30:11.401 302 17502.70 67.23 53899.01 88888.00 2008-10-28 16:30:11.901 302 17502.68 67.19 53899.04 88888.00 2008-10-28 16:30:12.401 302 17502.63 67.29 53899.15 88888.00 2008-10-28 16:30:12.901 302 17502.63 67.39 53899.07 88888.00 2008-10-28 16:30:13.401 302 17502.60 67.33 53899.07 88888.00 2008-10-28 16:30:13.901 302 17502.54 67.28 53899.06 88888.00 2008-10-28 16:30:14.401 302 17502.49 67.28 53899.02 88888.00 2008-10-28 16:30:14.901 302 17502.42 67.27 53899.07 88888.00 2008-10-28 16:30:15.401 302 17502.43 67.28 53899.09 88888.00 2008-10-28 16:30:15.901 302 17502.39 67.37 53899.03 88888.00 2008-10-28 16:30:16.401 302 17502.35 67.37 53899.07 88888.00 2008-10-28 16:30:16.901 302 17502.34 67.33 53899.00 88888.00 2008-10-28 16:30:17.401 302 17502.21 67.41 53899.03 88888.00 2008-10-28 16:30:17.901 302 17502.27 67.43 53899.07 88888.00 2008-10-28 16:30:18.401 302 17502.30 67.44 53899.14 88888.00 2008-10-28 16:30:18.901 302 17502.25 67.48 53899.18 88888.00 2008-10-28 16:30:19.401 302 17502.17 67.43 53899.25 88888.00 2008-10-28 16:30:19.901 302 17502.13 67.50 53899.26 88888.00 2008-10-28 16:30:20.401 302 17502.06 67.49 53899.21 88888.00 2008-10-28 16:30:20.901 302 17502.19 67.42 53899.17 88888.00 2008-10-28 16:30:21.401 302 17502.14 67.44 53899.18 88888.00 2008-10-28 16:30:21.901 302 17502.09 67.50 53899.20 88888.00 2008-10-28 16:30:22.401 302 17502.19 67.48 53899.25 88888.00 2008-10-28 16:30:22.901 302 17502.33 67.51 53899.26 88888.00 2008-10-28 16:30:23.401 302 17502.36 67.60 53899.25 88888.00 2008-10-28 16:30:23.901 302 17502.44 67.59 53899.24 88888.00 2008-10-28 16:30:24.401 302 17502.42 67.57 53899.29 88888.00 2008-10-28 16:30:24.901 302 17502.39 67.53 53899.28 88888.00 2008-10-28 16:30:25.401 302 17502.42 67.58 53899.12 88888.00 2008-10-28 16:30:25.901 302 17502.47 67.56 53899.21 88888.00 2008-10-28 16:30:26.401 302 17502.53 67.58 53899.20 88888.00 2008-10-28 16:30:26.901 302 17502.58 67.59 53899.14 88888.00 2008-10-28 16:30:27.401 302 17502.57 67.68 53899.18 88888.00 2008-10-28 16:30:27.901 302 17502.63 67.70 53899.20 88888.00 2008-10-28 16:30:28.401 302 17502.76 67.77 53899.18 88888.00 2008-10-28 16:30:28.901 302 17502.81 67.79 53899.21 88888.00 2008-10-28 16:30:29.401 302 17502.82 67.79 53899.19 88888.00 2008-10-28 16:30:29.901 302 17502.81 67.87 53899.13 88888.00 2008-10-28 16:30:30.401 302 17502.84 67.92 53899.08 88888.00 2008-10-28 16:30:30.901 302 17502.86 67.91 53899.10 88888.00 2008-10-28 16:30:31.401 302 17502.93 67.98 53899.14 88888.00 2008-10-28 16:30:31.901 302 17503.02 68.02 53899.14 88888.00 2008-10-28 16:30:32.401 302 17502.97 68.02 53899.14 88888.00 2008-10-28 16:30:32.901 302 17503.03 68.02 53899.19 88888.00 2008-10-28 16:30:33.401 302 17503.12 68.07 53899.12 88888.00 2008-10-28 16:30:33.901 302 17503.13 68.09 53899.10 88888.00 2008-10-28 16:30:34.401 302 17503.08 68.18 53899.04 88888.00 2008-10-28 16:30:34.901 302 17503.04 68.19 53899.07 88888.00 2008-10-28 16:30:35.401 302 17503.13 68.25 53899.04 88888.00 2008-10-28 16:30:35.901 302 17503.25 68.32 53899.03 88888.00 2008-10-28 16:30:36.401 302 17503.35 68.40 53899.04 88888.00 2008-10-28 16:30:36.901 302 17503.36 68.37 53899.08 88888.00 2008-10-28 16:30:37.401 302 17503.47 68.34 53899.10 88888.00 2008-10-28 16:30:37.901 302 17503.53 68.35 53899.06 88888.00 2008-10-28 16:30:38.401 302 17503.56 68.28 53899.02 88888.00 2008-10-28 16:30:38.901 302 17503.62 68.26 53899.01 88888.00 2008-10-28 16:30:39.401 302 17503.63 68.25 53899.03 88888.00 2008-10-28 16:30:39.901 302 17503.72 68.19 53899.10 88888.00 2008-10-28 16:30:40.401 302 17503.76 68.17 53899.10 88888.00 2008-10-28 16:30:40.901 302 17503.76 68.17 53898.98 88888.00 2008-10-28 16:30:41.401 302 17503.79 68.14 53899.00 88888.00 2008-10-28 16:30:41.901 302 17503.82 68.04 53898.98 88888.00 2008-10-28 16:30:42.401 302 17503.88 67.97 53898.97 88888.00 2008-10-28 16:30:42.901 302 17504.07 67.91 53899.04 88888.00 2008-10-28 16:30:43.401 302 17504.10 67.80 53899.04 88888.00 2008-10-28 16:30:43.901 302 17504.17 67.81 53898.97 88888.00 2008-10-28 16:30:44.401 302 17504.21 67.78 53899.01 88888.00 2008-10-28 16:30:44.901 302 17504.23 67.72 53899.07 88888.00 2008-10-28 16:30:45.401 302 17504.27 67.66 53899.09 88888.00 2008-10-28 16:30:45.901 302 17504.30 67.61 53899.00 88888.00 2008-10-28 16:30:46.401 302 17504.37 67.46 53899.03 88888.00 2008-10-28 16:30:46.901 302 17504.46 67.43 53899.08 88888.00 2008-10-28 16:30:47.401 302 17504.49 67.43 53899.06 88888.00 2008-10-28 16:30:47.901 302 17504.36 67.43 53899.09 88888.00 2008-10-28 16:30:48.401 302 17504.38 67.44 53899.01 88888.00 2008-10-28 16:30:48.901 302 17504.41 67.41 53899.02 88888.00 2008-10-28 16:30:49.401 302 17504.38 67.28 53899.02 88888.00 2008-10-28 16:30:49.901 302 17504.36 67.17 53899.07 88888.00 2008-10-28 16:30:50.401 302 17504.36 67.21 53899.12 88888.00 2008-10-28 16:30:50.901 302 17504.35 67.21 53899.03 88888.00 2008-10-28 16:30:51.401 302 17504.35 67.13 53898.97 88888.00 2008-10-28 16:30:51.901 302 17504.33 67.17 53899.03 88888.00 2008-10-28 16:30:52.401 302 17504.26 67.27 53899.17 88888.00 2008-10-28 16:30:52.901 302 17504.20 67.29 53899.23 88888.00 2008-10-28 16:30:53.401 302 17504.23 67.28 53899.17 88888.00 2008-10-28 16:30:53.901 302 17504.16 67.26 53899.14 88888.00 2008-10-28 16:30:54.401 302 17504.18 67.27 53899.21 88888.00 2008-10-28 16:30:54.901 302 17504.14 67.34 53899.18 88888.00 2008-10-28 16:30:55.401 302 17504.10 67.37 53899.20 88888.00 2008-10-28 16:30:55.901 302 17504.10 67.33 53899.32 88888.00 2008-10-28 16:30:56.401 302 17503.96 67.32 53899.32 88888.00 2008-10-28 16:30:56.901 302 17504.05 67.40 53899.32 88888.00 2008-10-28 16:30:57.401 302 17504.11 67.40 53899.36 88888.00 2008-10-28 16:30:57.901 302 17504.10 67.41 53899.26 88888.00 2008-10-28 16:30:58.401 302 17504.07 67.43 53899.32 88888.00 2008-10-28 16:30:58.901 302 17504.09 67.43 53899.25 88888.00 2008-10-28 16:30:59.401 302 17504.10 67.49 53899.21 88888.00 2008-10-28 16:30:59.901 302 17504.07 67.46 53899.10 88888.00 2008-10-28 16:31:00.401 302 17504.15 67.50 53899.01 88888.00 2008-10-28 16:31:00.901 302 17504.17 67.61 53898.94 88888.00 2008-10-28 16:31:01.401 302 17504.15 67.71 53899.04 88888.00 2008-10-28 16:31:01.901 302 17504.20 67.66 53899.13 88888.00 2008-10-28 16:31:02.401 302 17504.28 67.65 53899.20 88888.00 2008-10-28 16:31:02.901 302 17504.35 67.66 53899.19 88888.00 2008-10-28 16:31:03.401 302 17504.29 67.65 53899.13 88888.00 2008-10-28 16:31:03.901 302 17504.33 67.62 53899.20 88888.00 2008-10-28 16:31:04.401 302 17504.40 67.72 53899.17 88888.00 2008-10-28 16:31:04.901 302 17504.44 67.85 53899.09 88888.00 2008-10-28 16:31:05.401 302 17504.55 67.85 53899.10 88888.00 2008-10-28 16:31:05.901 302 17504.49 67.92 53899.03 88888.00 2008-10-28 16:31:06.401 302 17504.45 67.95 53898.99 88888.00 2008-10-28 16:31:06.901 302 17504.46 67.90 53898.85 88888.00 2008-10-28 16:31:07.401 302 17504.57 67.93 53898.83 88888.00 2008-10-28 16:31:07.901 302 17504.58 67.97 53898.84 88888.00 2008-10-28 16:31:08.401 302 17504.53 67.92 53898.89 88888.00 2008-10-28 16:31:08.901 302 17504.58 67.92 53898.95 88888.00 2008-10-28 16:31:09.401 302 17504.70 67.98 53898.99 88888.00 2008-10-28 16:31:09.901 302 17504.69 68.05 53899.01 88888.00 2008-10-28 16:31:10.401 302 17504.81 68.04 53899.01 88888.00 2008-10-28 16:31:10.901 302 17504.85 67.99 53899.00 88888.00 2008-10-28 16:31:11.401 302 17504.81 67.97 53899.00 88888.00 2008-10-28 16:31:11.901 302 17504.80 67.96 53899.00 88888.00 2008-10-28 16:31:12.401 302 17504.82 67.99 53899.00 88888.00 2008-10-28 16:31:12.901 302 17504.77 68.01 53898.98 88888.00 2008-10-28 16:31:13.401 302 17504.76 68.07 53898.94 88888.00 2008-10-28 16:31:13.901 302 17504.69 68.06 53898.99 88888.00 2008-10-28 16:31:14.401 302 17504.74 68.00 53898.94 88888.00 2008-10-28 16:31:14.901 302 17504.68 67.97 53898.95 88888.00 2008-10-28 16:31:15.401 302 17504.62 67.93 53898.96 88888.00 2008-10-28 16:31:15.901 302 17504.59 67.89 53899.04 88888.00 2008-10-28 16:31:16.401 302 17504.61 67.88 53899.09 88888.00 2008-10-28 16:31:16.901 302 17504.59 67.81 53899.01 88888.00 2008-10-28 16:31:17.401 302 17504.50 67.79 53899.11 88888.00 2008-10-28 16:31:17.901 302 17504.30 67.80 53899.15 88888.00 2008-10-28 16:31:18.401 302 17504.25 67.79 53899.12 88888.00 2008-10-28 16:31:18.901 302 17504.21 67.76 53899.14 88888.00 2008-10-28 16:31:19.401 302 17504.17 67.67 53899.15 88888.00 2008-10-28 16:31:19.901 302 17504.14 67.61 53899.24 88888.00 2008-10-28 16:31:20.401 302 17504.14 67.59 53899.22 88888.00 2008-10-28 16:31:20.901 302 17504.09 67.67 53899.12 88888.00 2008-10-28 16:31:21.401 302 17504.00 67.68 53899.01 88888.00 2008-10-28 16:31:21.901 302 17503.85 67.67 53899.07 88888.00 2008-10-28 16:31:22.401 302 17503.83 67.69 53899.23 88888.00 2008-10-28 16:31:22.901 302 17503.82 67.77 53899.24 88888.00 2008-10-28 16:31:23.401 302 17503.70 67.86 53899.29 88888.00 2008-10-28 16:31:23.901 302 17503.67 67.90 53899.20 88888.00 2008-10-28 16:31:24.401 302 17503.59 67.90 53899.22 88888.00 2008-10-28 16:31:24.901 302 17503.64 67.95 53899.19 88888.00 2008-10-28 16:31:25.401 302 17503.56 68.04 53899.17 88888.00 2008-10-28 16:31:25.901 302 17503.53 68.12 53899.18 88888.00 2008-10-28 16:31:26.401 302 17503.46 68.17 53899.17 88888.00 2008-10-28 16:31:26.901 302 17503.52 68.20 53899.26 88888.00 2008-10-28 16:31:27.401 302 17503.47 68.31 53899.37 88888.00 2008-10-28 16:31:27.901 302 17503.41 68.43 53899.35 88888.00 2008-10-28 16:31:28.401 302 17503.39 68.43 53899.34 88888.00 2008-10-28 16:31:28.901 302 17503.27 68.57 53899.31 88888.00 2008-10-28 16:31:29.401 302 17503.13 68.64 53899.28 88888.00 2008-10-28 16:31:29.901 302 17503.05 68.70 53899.35 88888.00 2008-10-28 16:31:30.401 302 17503.12 68.73 53899.31 88888.00 2008-10-28 16:31:30.901 302 17503.15 68.76 53899.35 88888.00 2008-10-28 16:31:31.401 302 17503.13 68.85 53899.39 88888.00 2008-10-28 16:31:31.901 302 17503.11 68.86 53899.37 88888.00 2008-10-28 16:31:32.401 302 17503.11 68.85 53899.41 88888.00 2008-10-28 16:31:32.901 302 17503.09 68.78 53899.31 88888.00 2008-10-28 16:31:33.401 302 17503.12 68.89 53899.31 88888.00 2008-10-28 16:31:33.901 302 17503.06 68.99 53899.39 88888.00 2008-10-28 16:31:34.401 302 17502.98 68.98 53899.44 88888.00 2008-10-28 16:31:34.901 302 17503.07 68.99 53899.43 88888.00 2008-10-28 16:31:35.401 302 17503.08 69.09 53899.51 88888.00 2008-10-28 16:31:35.901 302 17503.01 69.12 53899.43 88888.00 2008-10-28 16:31:36.401 302 17502.91 69.21 53899.44 88888.00 2008-10-28 16:31:36.901 302 17502.86 69.26 53899.45 88888.00 2008-10-28 16:31:37.401 302 17502.88 69.31 53899.37 88888.00 2008-10-28 16:31:37.901 302 17502.97 69.32 53899.36 88888.00 2008-10-28 16:31:38.401 302 17502.94 69.37 53899.40 88888.00 2008-10-28 16:31:38.901 302 17502.87 69.39 53899.44 88888.00 2008-10-28 16:31:39.401 302 17502.92 69.44 53899.48 88888.00 2008-10-28 16:31:39.901 302 17502.88 69.48 53899.42 88888.00 2008-10-28 16:31:40.401 302 17502.81 69.55 53899.42 88888.00 2008-10-28 16:31:40.901 302 17502.82 69.58 53899.39 88888.00 2008-10-28 16:31:41.401 302 17502.72 69.62 53899.36 88888.00 2008-10-28 16:31:41.901 302 17502.65 69.70 53899.34 88888.00 2008-10-28 16:31:42.401 302 17502.68 69.74 53899.36 88888.00 2008-10-28 16:31:42.901 302 17502.73 69.76 53899.33 88888.00 2008-10-28 16:31:43.401 302 17502.65 69.77 53899.40 88888.00 2008-10-28 16:31:43.901 302 17502.62 69.86 53899.55 88888.00 2008-10-28 16:31:44.401 302 17502.65 69.95 53899.48 88888.00 2008-10-28 16:31:44.901 302 17502.67 70.01 53899.43 88888.00 2008-10-28 16:31:45.401 302 17502.66 70.06 53899.37 88888.00 2008-10-28 16:31:45.901 302 17502.63 70.11 53899.39 88888.00 2008-10-28 16:31:46.401 302 17502.61 70.17 53899.33 88888.00 2008-10-28 16:31:46.901 302 17502.54 70.29 53899.42 88888.00 2008-10-28 16:31:47.401 302 17502.49 70.36 53899.45 88888.00 2008-10-28 16:31:47.901 302 17502.51 70.42 53899.31 88888.00 2008-10-28 16:31:48.401 302 17502.51 70.48 53899.31 88888.00 2008-10-28 16:31:48.901 302 17502.50 70.51 53899.39 88888.00 2008-10-28 16:31:49.401 302 17502.46 70.55 53899.36 88888.00 2008-10-28 16:31:49.901 302 17502.51 70.60 53899.34 88888.00 2008-10-28 16:31:50.401 302 17502.47 70.65 53899.46 88888.00 2008-10-28 16:31:50.901 302 17502.42 70.73 53899.41 88888.00 2008-10-28 16:31:51.401 302 17502.42 70.80 53899.33 88888.00 2008-10-28 16:31:51.901 302 17502.57 70.82 53899.35 88888.00 2008-10-28 16:31:52.401 302 17502.61 70.80 53899.35 88888.00 2008-10-28 16:31:52.901 302 17502.53 70.90 53899.36 88888.00 2008-10-28 16:31:53.398 302 17502.41 70.93 53899.41 88888.00 2008-10-28 16:31:53.908 302 17502.40 71.00 53899.36 88888.00 2008-10-28 16:31:54.408 302 17502.35 71.02 53899.31 88888.00 2008-10-28 16:31:54.908 302 17502.31 71.09 53899.36 88888.00 2008-10-28 16:31:55.408 302 17502.37 71.12 53899.43 88888.00 2008-10-28 16:31:55.908 302 17502.36 71.21 53899.30 88888.00 2008-10-28 16:31:56.408 302 17502.36 71.21 53899.32 88888.00 2008-10-28 16:31:56.908 302 17502.40 71.15 53899.45 88888.00 2008-10-28 16:31:57.408 302 17502.34 71.22 53899.45 88888.00 2008-10-28 16:31:57.908 302 17502.31 71.18 53899.41 88888.00 2008-10-28 16:31:58.408 302 17502.42 71.08 53899.35 88888.00 2008-10-28 16:31:58.908 302 17502.47 71.14 53899.35 88888.00 2008-10-28 16:31:59.408 302 17502.55 71.10 53899.33 88888.00 2008-10-28 16:31:59.908 302 17502.60 71.11 53899.31 88888.00 2008-10-28 16:32:00.408 302 17502.62 71.13 53899.32 88888.00 2008-10-28 16:32:00.908 302 17502.56 71.13 53899.28 88888.00 2008-10-28 16:32:01.408 302 17502.51 71.02 53899.23 88888.00 2008-10-28 16:32:01.908 302 17502.52 71.01 53899.23 88888.00 2008-10-28 16:32:02.408 302 17502.53 70.99 53899.24 88888.00 2008-10-28 16:32:02.908 302 17502.56 71.00 53899.10 88888.00 2008-10-28 16:32:03.408 302 17502.56 71.01 53899.10 88888.00 2008-10-28 16:32:03.908 302 17502.55 71.02 53899.17 88888.00 2008-10-28 16:32:04.408 302 17502.66 71.08 53899.22 88888.00 2008-10-28 16:32:04.908 302 17502.68 71.09 53899.21 88888.00 2008-10-28 16:32:05.408 302 17502.73 71.02 53899.18 88888.00 2008-10-28 16:32:05.908 302 17502.72 70.99 53899.21 88888.00 2008-10-28 16:32:06.408 302 17502.68 71.00 53899.18 88888.00 2008-10-28 16:32:06.908 302 17502.68 71.00 53899.20 88888.00 2008-10-28 16:32:07.408 302 17502.76 70.98 53899.21 88888.00 2008-10-28 16:32:07.908 302 17502.84 70.99 53899.12 88888.00 2008-10-28 16:32:08.408 302 17502.88 71.03 53899.12 88888.00 2008-10-28 16:32:08.908 302 17502.81 70.99 53899.22 88888.00 2008-10-28 16:32:09.408 302 17502.80 71.00 53899.20 88888.00 2008-10-28 16:32:09.908 302 17502.83 70.98 53899.19 88888.00 2008-10-28 16:32:10.408 302 17502.84 70.97 53899.17 88888.00 2008-10-28 16:32:10.908 302 17502.80 70.97 53899.13 88888.00 2008-10-28 16:32:11.408 302 17502.83 70.98 53899.14 88888.00 2008-10-28 16:32:11.908 302 17502.91 71.07 53899.10 88888.00 2008-10-28 16:32:12.408 302 17502.96 71.15 53899.21 88888.00 2008-10-28 16:32:12.908 302 17502.83 71.12 53899.24 88888.00 2008-10-28 16:32:13.408 302 17502.80 71.07 53899.13 88888.00 2008-10-28 16:32:13.908 302 17502.77 71.12 53899.12 88888.00 2008-10-28 16:32:14.408 302 17502.78 71.05 53899.08 88888.00 2008-10-28 16:32:14.908 302 17502.83 70.95 53899.12 88888.00 2008-10-28 16:32:15.408 302 17502.88 70.94 53899.07 88888.00 2008-10-28 16:32:15.908 302 17502.87 70.93 53899.10 88888.00 2008-10-28 16:32:16.408 302 17502.90 70.95 53899.17 88888.00 2008-10-28 16:32:16.908 302 17502.77 70.92 53899.13 88888.00 2008-10-28 16:32:17.408 302 17502.77 70.94 53899.14 88888.00 2008-10-28 16:32:17.908 302 17502.68 71.00 53899.28 88888.00 2008-10-28 16:32:18.408 302 17502.71 71.03 53899.32 88888.00 2008-10-28 16:32:18.908 302 17502.64 71.11 53899.37 88888.00 2008-10-28 16:32:19.408 302 17502.63 71.05 53899.34 88888.00 2008-10-28 16:32:19.908 302 17502.61 71.05 53899.31 88888.00 2008-10-28 16:32:20.408 302 17502.61 71.05 53899.30 88888.00 2008-10-28 16:32:20.908 302 17502.54 71.05 53899.34 88888.00 2008-10-28 16:32:21.408 302 17502.51 71.07 53899.46 88888.00 2008-10-28 16:32:21.908 302 17502.51 71.05 53899.41 88888.00 2008-10-28 16:32:22.408 302 17502.51 71.10 53899.35 88888.00 2008-10-28 16:32:22.908 302 17502.53 71.10 53899.19 88888.00 2008-10-28 16:32:23.408 302 17502.54 71.11 53899.20 88888.00 2008-10-28 16:32:23.908 302 17502.45 71.13 53899.22 88888.00 2008-10-28 16:32:24.408 302 17502.50 71.21 53899.30 88888.00 2008-10-28 16:32:24.908 302 17502.44 71.27 53899.37 88888.00 2008-10-28 16:32:25.408 302 17502.41 71.27 53899.40 88888.00 2008-10-28 16:32:25.908 302 17502.45 71.21 53899.44 88888.00 2008-10-28 16:32:26.408 302 17502.49 71.17 53899.34 88888.00 2008-10-28 16:32:26.908 302 17502.55 71.30 53899.26 88888.00 2008-10-28 16:32:27.408 302 17502.57 71.37 53899.21 88888.00 2008-10-28 16:32:27.908 302 17502.52 71.38 53899.28 88888.00 2008-10-28 16:32:28.408 302 17502.52 71.38 53899.24 88888.00 2008-10-28 16:32:28.908 302 17502.56 71.38 53899.28 88888.00 2008-10-28 16:32:29.408 302 17502.58 71.30 53899.20 88888.00 2008-10-28 16:32:29.908 302 17502.57 71.34 53899.13 88888.00 2008-10-28 16:32:30.408 302 17502.57 71.37 53899.15 88888.00 2008-10-28 16:32:30.908 302 17502.57 71.22 53899.21 88888.00 2008-10-28 16:32:31.408 302 17502.65 71.20 53899.20 88888.00 2008-10-28 16:32:31.908 302 17502.74 71.20 53899.31 88888.00 2008-10-28 16:32:32.408 302 17502.63 71.14 53899.30 88888.00 2008-10-28 16:32:32.908 302 17502.65 71.17 53899.20 88888.00 2008-10-28 16:32:33.408 302 17502.84 71.18 53899.15 88888.00 2008-10-28 16:32:33.908 302 17502.86 71.12 53899.19 88888.00 2008-10-28 16:32:34.408 302 17502.90 71.20 53899.18 88888.00 2008-10-28 16:32:34.908 302 17502.97 71.21 53899.04 88888.00 2008-10-28 16:32:35.408 302 17503.03 71.12 53899.04 88888.00 2008-10-28 16:32:35.908 302 17502.97 71.14 53898.98 88888.00 2008-10-28 16:32:36.408 302 17502.97 71.12 53899.00 88888.00 2008-10-28 16:32:36.908 302 17503.00 71.10 53899.07 88888.00 2008-10-28 16:32:37.408 302 17503.03 71.09 53899.13 88888.00 2008-10-28 16:32:37.908 302 17503.01 71.09 53899.11 88888.00 2008-10-28 16:32:38.408 302 17503.05 71.08 53899.21 88888.00 2008-10-28 16:32:38.908 302 17503.05 71.01 53899.23 88888.00 2008-10-28 16:32:39.408 302 17503.00 70.95 53899.15 88888.00 2008-10-28 16:32:39.908 302 17503.15 70.98 53899.11 88888.00 2008-10-28 16:32:40.408 302 17503.15 70.99 53899.11 88888.00 2008-10-28 16:32:40.908 302 17503.11 70.92 53899.20 88888.00 2008-10-28 16:32:41.408 302 17503.04 70.92 53899.25 88888.00 2008-10-28 16:32:41.908 302 17503.11 70.93 53899.18 88888.00 2008-10-28 16:32:42.408 302 17503.03 70.85 53899.09 88888.00 2008-10-28 16:32:42.908 302 17503.01 70.88 53899.09 88888.00 2008-10-28 16:32:43.408 302 17502.97 70.97 53899.09 88888.00 2008-10-28 16:32:43.908 302 17502.87 70.94 53899.15 88888.00 2008-10-28 16:32:44.408 302 17502.88 70.87 53899.10 88888.00 2008-10-28 16:32:44.908 302 17502.85 70.87 53899.11 88888.00 2008-10-28 16:32:45.408 302 17502.96 70.87 53899.10 88888.00 2008-10-28 16:32:45.908 302 17502.87 70.89 53899.23 88888.00 2008-10-28 16:32:46.408 302 17502.75 70.90 53899.32 88888.00 2008-10-28 16:32:46.908 302 17502.65 70.88 53899.22 88888.00 2008-10-28 16:32:47.408 302 17502.68 70.79 53899.22 88888.00 2008-10-28 16:32:47.908 302 17502.67 70.74 53899.39 88888.00 2008-10-28 16:32:48.408 302 17502.73 70.79 53899.48 88888.00 2008-10-28 16:32:48.908 302 17502.65 70.84 53899.43 88888.00 2008-10-28 16:32:49.408 302 17502.68 70.83 53899.41 88888.00 2008-10-28 16:32:49.908 302 17502.63 70.76 53899.44 88888.00 2008-10-28 16:32:50.408 302 17502.57 70.71 53899.40 88888.00 2008-10-28 16:32:50.908 302 17502.64 70.73 53899.45 88888.00 2008-10-28 16:32:51.408 302 17502.60 70.73 53899.47 88888.00 2008-10-28 16:32:51.908 302 17502.58 70.71 53899.48 88888.00 2008-10-28 16:32:52.408 302 17502.61 70.70 53899.39 88888.00 2008-10-28 16:32:52.908 302 17502.64 70.64 53899.35 88888.00 2008-10-28 16:32:53.408 302 17502.66 70.56 53899.39 88888.00 2008-10-28 16:32:53.908 302 17502.55 70.53 53899.42 88888.00 2008-10-28 16:32:54.408 302 17502.61 70.54 53899.44 88888.00 2008-10-28 16:32:54.908 302 17502.70 70.52 53899.34 88888.00 2008-10-28 16:32:55.408 302 17502.56 70.43 53899.24 88888.00 2008-10-28 16:32:55.908 302 17502.66 70.33 53899.19 88888.00 2008-10-28 16:32:56.408 302 17502.68 70.34 53899.24 88888.00 2008-10-28 16:32:56.908 302 17502.65 70.32 53899.30 88888.00 2008-10-28 16:32:57.408 302 17502.65 70.32 53899.36 88888.00 2008-10-28 16:32:57.908 302 17502.60 70.33 53899.40 88888.00 2008-10-28 16:32:58.408 302 17502.62 70.31 53899.39 88888.00 2008-10-28 16:32:58.908 302 17502.74 70.26 53899.37 88888.00 2008-10-28 16:32:59.408 302 17502.87 70.24 53899.36 88888.00 2008-10-28 16:32:59.908 302 17502.81 70.17 53899.24 88888.00 2008-10-28 16:33:00.408 302 17502.83 70.17 53899.18 88888.00 2008-10-28 16:33:00.908 302 17502.88 70.17 53899.17 88888.00 2008-10-28 16:33:01.408 302 17502.87 70.13 53899.23 88888.00 2008-10-28 16:33:01.908 302 17502.82 70.14 53899.28 88888.00 2008-10-28 16:33:02.408 302 17502.82 70.10 53899.36 88888.00 2008-10-28 16:33:02.908 302 17502.81 70.13 53899.28 88888.00 2008-10-28 16:33:03.408 302 17502.81 70.11 53899.32 88888.00 2008-10-28 16:33:03.908 302 17502.74 70.13 53899.34 88888.00 2008-10-28 16:33:04.408 302 17502.68 70.09 53899.25 88888.00 2008-10-28 16:33:04.908 302 17502.74 70.09 53899.30 88888.00 2008-10-28 16:33:05.408 302 17502.78 70.12 53899.29 88888.00 2008-10-28 16:33:05.908 302 17502.81 70.13 53899.32 88888.00 2008-10-28 16:33:06.408 302 17502.77 70.11 53899.40 88888.00 2008-10-28 16:33:06.908 302 17502.73 70.13 53899.37 88888.00 2008-10-28 16:33:07.408 302 17502.66 70.15 53899.34 88888.00 2008-10-28 16:33:07.908 302 17502.56 70.21 53899.37 88888.00 2008-10-28 16:33:08.408 302 17502.60 70.24 53899.37 88888.00 2008-10-28 16:33:08.908 302 17502.55 70.29 53899.35 88888.00 2008-10-28 16:33:09.408 302 17502.57 70.27 53899.35 88888.00 2008-10-28 16:33:09.908 302 17502.51 70.32 53899.42 88888.00 2008-10-28 16:33:10.408 302 17502.49 70.35 53899.48 88888.00 2008-10-28 16:33:10.908 302 17502.44 70.35 53899.42 88888.00 2008-10-28 16:33:11.408 302 17502.42 70.43 53899.35 88888.00 2008-10-28 16:33:11.908 302 17502.42 70.48 53899.47 88888.00 2008-10-28 16:33:12.408 302 17502.40 70.45 53899.55 88888.00 2008-10-28 16:33:12.908 302 17502.33 70.50 53899.45 88888.00 2008-10-28 16:33:13.408 302 17502.37 70.50 53899.47 88888.00 2008-10-28 16:33:13.908 302 17502.47 70.44 53899.40 88888.00 2008-10-28 16:33:14.408 302 17502.50 70.48 53899.42 88888.00 2008-10-28 16:33:14.908 302 17502.46 70.52 53899.36 88888.00 2008-10-28 16:33:15.408 302 17502.53 70.52 53899.29 88888.00 2008-10-28 16:33:15.908 302 17502.45 70.59 53899.30 88888.00 2008-10-28 16:33:16.408 302 17502.41 70.62 53899.43 88888.00 2008-10-28 16:33:16.908 302 17502.42 70.61 53899.52 88888.00 2008-10-28 16:33:17.408 302 17502.37 70.63 53899.54 88888.00 2008-10-28 16:33:17.908 302 17502.34 70.66 53899.54 88888.00 2008-10-28 16:33:18.408 302 17502.37 70.63 53899.45 88888.00 2008-10-28 16:33:18.908 302 17502.44 70.62 53899.40 88888.00 2008-10-28 16:33:19.408 302 17502.46 70.61 53899.39 88888.00 2008-10-28 16:33:19.908 302 17502.46 70.61 53899.36 88888.00 2008-10-28 16:33:20.408 302 17502.54 70.63 53899.39 88888.00 2008-10-28 16:33:20.908 302 17502.39 70.63 53899.48 88888.00 2008-10-28 16:33:21.408 302 17502.41 70.59 53899.46 88888.00 2008-10-28 16:33:21.908 302 17502.47 70.54 53899.45 88888.00 2008-10-28 16:33:22.408 302 17502.52 70.52 53899.53 88888.00 2008-10-28 16:33:22.908 302 17502.46 70.55 53899.57 88888.00 2008-10-28 16:33:23.408 302 17502.49 70.65 53899.46 88888.00 2008-10-28 16:33:23.908 302 17502.52 70.70 53899.47 88888.00 2008-10-28 16:33:24.408 302 17502.65 70.65 53899.43 88888.00 2008-10-28 16:33:24.908 302 17502.65 70.60 53899.43 88888.00 2008-10-28 16:33:25.408 302 17502.64 70.62 53899.49 88888.00 2008-10-28 16:33:25.908 302 17502.64 70.63 53899.48 88888.00 2008-10-28 16:33:26.408 302 17502.72 70.66 53899.41 88888.00 2008-10-28 16:33:26.908 302 17502.65 70.68 53899.36 88888.00 2008-10-28 16:33:27.408 302 17502.62 70.64 53899.31 88888.00 2008-10-28 16:33:27.908 302 17502.58 70.60 53899.30 88888.00 2008-10-28 16:33:28.408 302 17502.58 70.61 53899.31 88888.00 2008-10-28 16:33:28.908 302 17502.63 70.62 53899.37 88888.00 2008-10-28 16:33:29.408 302 17502.64 70.61 53899.40 88888.00 2008-10-28 16:33:29.908 302 17502.63 70.60 53899.36 88888.00 2008-10-28 16:33:30.408 302 17502.68 70.59 53899.36 88888.00 2008-10-28 16:33:30.908 302 17502.71 70.62 53899.39 88888.00 2008-10-28 16:33:31.408 302 17502.73 70.63 53899.42 88888.00 2008-10-28 16:33:31.908 302 17502.70 70.58 53899.36 88888.00 2008-10-28 16:33:32.408 302 17502.70 70.56 53899.31 88888.00 2008-10-28 16:33:32.908 302 17502.65 70.61 53899.40 88888.00 2008-10-28 16:33:33.408 302 17502.57 70.66 53899.42 88888.00 2008-10-28 16:33:33.908 302 17502.54 70.69 53899.33 88888.00 2008-10-28 16:33:34.408 302 17502.62 70.65 53899.26 88888.00 2008-10-28 16:33:34.908 302 17502.71 70.66 53899.35 88888.00 2008-10-28 16:33:35.408 302 17502.74 70.73 53899.36 88888.00 2008-10-28 16:33:35.908 302 17502.66 70.69 53899.34 88888.00 2008-10-28 16:33:36.408 302 17502.66 70.72 53899.30 88888.00 2008-10-28 16:33:36.908 302 17502.70 70.71 53899.33 88888.00 2008-10-28 16:33:37.408 302 17502.74 70.63 53899.37 88888.00 2008-10-28 16:33:37.908 302 17502.73 70.61 53899.24 88888.00 2008-10-28 16:33:38.408 302 17502.68 70.60 53899.22 88888.00 2008-10-28 16:33:38.908 302 17502.77 70.63 53899.24 88888.00 2008-10-28 16:33:39.408 302 17502.77 70.61 53899.23 88888.00 2008-10-28 16:33:39.908 302 17502.70 70.55 53899.30 88888.00 2008-10-28 16:33:40.408 302 17502.65 70.55 53899.34 88888.00 2008-10-28 16:33:40.908 302 17502.71 70.56 53899.40 88888.00 2008-10-28 16:33:41.408 302 17502.73 70.53 53899.48 88888.00 2008-10-28 16:33:41.908 302 17502.76 70.46 53899.42 88888.00 2008-10-28 16:33:42.408 302 17502.74 70.55 53899.37 88888.00 2008-10-28 16:33:42.908 302 17502.78 70.54 53899.24 88888.00 2008-10-28 16:33:43.408 302 17502.80 70.46 53899.21 88888.00 2008-10-28 16:33:43.908 302 17502.76 70.41 53899.22 88888.00 2008-10-28 16:33:44.408 302 17502.81 70.45 53899.25 88888.00 2008-10-28 16:33:44.908 302 17502.90 70.45 53899.17 88888.00 2008-10-28 16:33:45.408 302 17502.92 70.52 53899.15 88888.00 2008-10-28 16:33:45.908 302 17502.88 70.51 53899.24 88888.00 2008-10-28 16:33:46.408 302 17502.86 70.50 53899.23 88888.00 2008-10-28 16:33:46.908 302 17502.95 70.42 53899.18 88888.00 2008-10-28 16:33:47.408 302 17502.95 70.40 53899.18 88888.00 2008-10-28 16:33:47.908 302 17502.97 70.40 53899.19 88888.00 2008-10-28 16:33:48.408 302 17503.06 70.43 53899.19 88888.00 2008-10-28 16:33:48.908 302 17503.08 70.35 53899.21 88888.00 2008-10-28 16:33:49.408 302 17503.07 70.27 53899.17 88888.00 2008-10-28 16:33:49.908 302 17503.11 70.32 53899.14 88888.00 2008-10-28 16:33:50.408 302 17503.13 70.32 53899.13 88888.00 2008-10-28 16:33:50.908 302 17503.17 70.27 53899.10 88888.00 2008-10-28 16:33:51.408 302 17503.16 70.27 53899.08 88888.00 2008-10-28 16:33:51.908 302 17503.13 70.27 53899.03 88888.00 2008-10-28 16:33:52.408 302 17503.06 70.27 53898.92 88888.00 2008-10-28 16:33:52.908 302 17503.17 70.30 53899.00 88888.00 2008-10-28 16:33:53.408 302 17503.17 70.26 53899.06 88888.00 2008-10-28 16:33:53.908 302 17503.14 70.21 53899.10 88888.00 2008-10-28 16:33:54.408 302 17503.21 70.15 53899.11 88888.00 2008-10-28 16:33:54.908 302 17503.14 70.12 53899.09 88888.00 2008-10-28 16:33:55.408 302 17503.23 70.09 53899.06 88888.00 2008-10-28 16:33:55.908 302 17503.32 70.04 53899.09 88888.00 2008-10-28 16:33:56.408 302 17503.33 70.04 53898.92 88888.00 2008-10-28 16:33:56.908 302 17503.39 69.96 53898.95 88888.00 2008-10-28 16:33:57.408 302 17503.39 69.92 53898.97 88888.00 2008-10-28 16:33:57.908 302 17503.32 69.88 53898.96 88888.00 2008-10-28 16:33:58.408 302 17503.36 69.92 53899.01 88888.00 2008-10-28 16:33:58.908 302 17503.47 69.91 53899.04 88888.00 2008-10-28 16:33:59.408 302 17503.41 69.83 53899.01 88888.00 2008-10-28 16:33:59.908 302 17503.43 69.82 53898.91 88888.00 2008-10-28 16:34:00.408 302 17503.46 69.76 53898.83 88888.00 2008-10-28 16:34:00.908 302 17503.37 69.74 53898.90 88888.00 2008-10-28 16:34:01.408 302 17503.36 69.73 53898.90 88888.00 2008-10-28 16:34:01.908 302 17503.37 69.70 53898.96 88888.00 2008-10-28 16:34:02.408 302 17503.45 69.71 53898.96 88888.00 2008-10-28 16:34:02.908 302 17503.48 69.70 53899.01 88888.00 2008-10-28 16:34:03.408 302 17503.47 69.59 53899.00 88888.00 2008-10-28 16:34:03.908 302 17503.42 69.51 53898.97 88888.00 2008-10-28 16:34:04.408 302 17503.44 69.44 53899.00 88888.00 2008-10-28 16:34:04.908 302 17503.52 69.36 53899.09 88888.00 2008-10-28 16:34:05.408 302 17503.58 69.29 53899.11 88888.00 2008-10-28 16:34:05.908 302 17503.57 69.26 53899.03 88888.00 2008-10-28 16:34:06.408 302 17503.48 69.25 53899.08 88888.00 2008-10-28 16:34:06.908 302 17503.51 69.21 53899.12 88888.00 2008-10-28 16:34:07.408 302 17503.54 69.09 53899.12 88888.00 2008-10-28 16:34:07.908 302 17503.44 69.00 53899.04 88888.00 2008-10-28 16:34:08.408 302 17503.48 68.94 53898.95 88888.00 2008-10-28 16:34:08.908 302 17503.53 68.93 53898.94 88888.00 2008-10-28 16:34:09.408 302 17503.58 68.88 53898.99 88888.00 2008-10-28 16:34:09.908 302 17503.69 68.80 53899.11 88888.00 2008-10-28 16:34:10.408 302 17503.69 68.73 53899.11 88888.00 2008-10-28 16:34:10.908 302 17503.74 68.66 53899.12 88888.00 2008-10-28 16:34:11.408 302 17503.82 68.59 53899.11 88888.00 2008-10-28 16:34:11.908 302 17503.79 68.57 53899.06 88888.00 2008-10-28 16:34:12.408 302 17503.77 68.57 53899.04 88888.00 2008-10-28 16:34:12.908 302 17503.84 68.47 53899.04 88888.00 2008-10-28 16:34:13.408 302 17503.86 68.45 53899.07 88888.00 2008-10-28 16:34:13.908 302 17503.83 68.41 53898.99 88888.00 2008-10-28 16:34:14.408 302 17503.85 68.40 53898.96 88888.00 2008-10-28 16:34:14.908 302 17503.83 68.32 53898.89 88888.00 2008-10-28 16:34:15.408 302 17503.82 68.25 53898.91 88888.00 2008-10-28 16:34:15.908 302 17503.83 68.24 53899.07 88888.00 2008-10-28 16:34:16.408 302 17503.89 68.24 53899.03 88888.00 2008-10-28 16:34:16.908 302 17503.89 68.19 53898.95 88888.00 2008-10-28 16:34:17.408 302 17504.00 68.17 53898.85 88888.00 2008-10-28 16:34:17.908 302 17504.16 68.11 53898.81 88888.00 2008-10-28 16:34:18.408 302 17504.11 68.11 53898.81 88888.00 2008-10-28 16:34:18.908 302 17504.15 68.10 53898.89 88888.00 2008-10-28 16:34:19.408 302 17504.20 68.01 53899.00 88888.00 2008-10-28 16:34:19.908 302 17504.20 68.04 53898.97 88888.00 2008-10-28 16:34:20.408 302 17504.18 68.08 53898.95 88888.00 2008-10-28 16:34:20.908 302 17504.28 68.06 53898.94 88888.00 2008-10-28 16:34:21.408 302 17504.39 68.06 53898.95 88888.00 2008-10-28 16:34:21.908 302 17504.40 68.01 53898.89 88888.00 2008-10-28 16:34:22.408 302 17504.38 68.08 53898.85 88888.00 2008-10-28 16:34:22.908 302 17504.37 68.08 53898.87 88888.00 2008-10-28 16:34:23.408 302 17504.37 68.02 53898.84 88888.00 2008-10-28 16:34:23.908 302 17504.37 68.01 53898.88 88888.00 2008-10-28 16:34:24.408 302 17504.34 67.96 53898.96 88888.00 2008-10-28 16:34:24.908 302 17504.44 67.96 53898.95 88888.00 2008-10-28 16:34:25.408 302 17504.48 67.92 53898.86 88888.00 2008-10-28 16:34:25.908 302 17504.55 68.04 53898.87 88888.00 2008-10-28 16:34:26.408 302 17504.60 67.95 53898.88 88888.00 2008-10-28 16:34:26.908 302 17504.58 67.92 53898.89 88888.00 2008-10-28 16:34:27.408 302 17504.58 67.99 53898.95 88888.00 2008-10-28 16:34:27.908 302 17504.58 68.01 53899.00 88888.00 2008-10-28 16:34:28.408 302 17504.53 67.99 53898.99 88888.00 2008-10-28 16:34:28.908 302 17504.37 67.92 53898.94 88888.00 2008-10-28 16:34:29.408 302 17504.37 67.96 53899.01 88888.00 2008-10-28 16:34:29.908 302 17504.46 67.95 53898.98 88888.00 2008-10-28 16:34:30.408 302 17504.40 67.95 53898.84 88888.00 2008-10-28 16:34:30.908 302 17504.39 67.92 53898.94 88888.00 2008-10-28 16:34:31.408 302 17504.54 67.89 53899.06 88888.00 2008-10-28 16:34:31.908 302 17504.50 67.89 53898.98 88888.00 2008-10-28 16:34:32.408 302 17504.43 67.90 53898.95 88888.00 2008-10-28 16:34:32.908 302 17504.37 67.83 53898.90 88888.00 2008-10-28 16:34:33.408 302 17504.35 67.76 53898.87 88888.00 2008-10-28 16:34:33.908 302 17504.23 67.61 53898.77 88888.00 2008-10-28 16:34:34.408 302 17504.23 67.65 53898.84 88888.00 2008-10-28 16:34:34.908 302 17504.29 67.66 53898.90 88888.00 2008-10-28 16:34:35.408 302 17504.35 67.67 53898.91 88888.00 2008-10-28 16:34:35.908 302 17504.43 67.66 53898.98 88888.00 2008-10-28 16:34:36.408 302 17504.37 67.59 53899.02 88888.00 2008-10-28 16:34:36.908 302 17504.39 67.49 53898.94 88888.00 2008-10-28 16:34:37.408 302 17504.39 67.39 53898.87 88888.00 2008-10-28 16:34:37.908 302 17504.34 67.38 53898.91 88888.00 2008-10-28 16:34:38.408 302 17504.46 67.34 53898.98 88888.00 2008-10-28 16:34:38.908 302 17504.49 67.26 53898.96 88888.00 2008-10-28 16:34:39.408 302 17504.49 67.15 53898.97 88888.00 2008-10-28 16:34:39.908 302 17504.44 67.12 53898.95 88888.00 2008-10-28 16:34:40.408 302 17504.37 67.15 53898.99 88888.00 2008-10-28 16:34:40.908 302 17504.43 67.05 53899.07 88888.00 2008-10-28 16:34:41.408 302 17504.39 67.04 53899.00 88888.00 2008-10-28 16:34:41.908 302 17504.34 66.99 53899.01 88888.00 2008-10-28 16:34:42.408 302 17504.30 67.00 53899.08 88888.00 2008-10-28 16:34:42.908 302 17504.34 67.05 53899.13 88888.00 2008-10-28 16:34:43.408 302 17504.37 67.10 53899.15 88888.00 2008-10-28 16:34:43.908 302 17504.26 66.98 53899.14 88888.00 2008-10-28 16:34:44.408 302 17504.15 66.93 53899.07 88888.00 2008-10-28 16:34:44.908 302 17504.18 66.92 53899.03 88888.00 2008-10-28 16:34:45.408 302 17504.28 66.91 53899.09 88888.00 2008-10-28 16:34:45.908 302 17504.19 66.95 53899.19 88888.00 2008-10-28 16:34:46.408 302 17504.07 66.93 53899.18 88888.00 2008-10-28 16:34:46.908 302 17504.16 66.92 53899.08 88888.00 2008-10-28 16:34:47.408 302 17504.18 66.99 53899.02 88888.00 2008-10-28 16:34:47.908 302 17504.18 67.03 53899.02 88888.00 2008-10-28 16:34:48.408 302 17504.23 67.01 53899.10 88888.00 2008-10-28 16:34:48.908 302 17504.26 66.99 53899.09 88888.00 2008-10-28 16:34:49.408 302 17504.26 66.98 53899.10 88888.00 2008-10-28 16:34:49.908 302 17504.16 67.05 53899.10 88888.00 2008-10-28 16:34:50.408 302 17504.10 67.03 53899.06 88888.00 2008-10-28 16:34:50.908 302 17504.23 67.00 53898.97 88888.00 2008-10-28 16:34:51.408 302 17504.23 67.02 53899.02 88888.00 2008-10-28 16:34:51.908 302 17504.15 67.05 53899.09 88888.00 2008-10-28 16:34:52.408 302 17504.20 67.12 53899.01 88888.00 2008-10-28 16:34:52.908 302 17504.20 67.05 53899.02 88888.00 2008-10-28 16:34:53.408 302 17504.18 66.99 53899.02 88888.00 2008-10-28 16:34:53.908 302 17504.24 67.02 53899.07 88888.00 2008-10-28 16:34:54.408 302 17504.28 67.04 53899.06 88888.00 2008-10-28 16:34:54.908 302 17504.31 67.02 53899.02 88888.00 2008-10-28 16:34:55.408 302 17504.27 66.94 53899.11 88888.00 2008-10-28 16:34:55.908 302 17504.24 66.91 53899.13 88888.00 2008-10-28 16:34:56.408 302 17504.30 66.85 53899.21 88888.00 2008-10-28 16:34:56.908 302 17504.31 66.80 53899.17 88888.00 2008-10-28 16:34:57.408 302 17504.29 66.78 53899.10 88888.00 2008-10-28 16:34:57.908 302 17504.31 66.78 53899.18 88888.00 2008-10-28 16:34:58.408 302 17504.28 66.83 53899.08 88888.00 2008-10-28 16:34:58.908 302 17504.36 66.84 53899.01 88888.00 2008-10-28 16:34:59.408 302 17504.33 66.88 53898.99 88888.00 2008-10-28 16:34:59.908 302 17504.29 66.97 53898.90 88888.00 2008-10-28 16:35:00.408 302 17504.28 66.90 53898.88 88888.00 2008-10-28 16:35:00.908 302 17504.29 66.84 53899.00 88888.00 2008-10-28 16:35:01.408 302 17504.15 66.88 53899.10 88888.00 2008-10-28 16:35:01.908 302 17504.20 66.91 53899.04 88888.00 2008-10-28 16:35:02.408 302 17504.29 66.94 53898.98 88888.00 2008-10-28 16:35:02.908 302 17504.28 66.94 53899.03 88888.00 2008-10-28 16:35:03.408 302 17504.15 66.95 53899.07 88888.00 2008-10-28 16:35:03.908 302 17504.18 66.90 53899.11 88888.00 2008-10-28 16:35:04.408 302 17504.09 66.90 53899.11 88888.00 2008-10-28 16:35:04.908 302 17504.08 66.92 53899.02 88888.00 2008-10-28 16:35:05.408 302 17504.19 66.98 53898.91 88888.00 2008-10-28 16:35:05.908 302 17504.15 67.03 53898.84 88888.00 2008-10-28 16:35:06.408 302 17504.19 67.04 53899.03 88888.00 2008-10-28 16:35:06.908 302 17504.27 67.08 53899.00 88888.00 2008-10-28 16:35:07.408 302 17504.30 67.05 53898.88 88888.00 2008-10-28 16:35:07.908 302 17504.37 67.00 53898.81 88888.00 2008-10-28 16:35:08.408 302 17504.41 66.91 53898.99 88888.00 2008-10-28 16:35:08.908 302 17504.31 66.84 53899.06 88888.00 2008-10-28 16:35:09.408 302 17504.31 66.91 53899.02 88888.00 2008-10-28 16:35:09.908 302 17504.31 66.97 53898.94 88888.00 2008-10-28 16:35:10.408 302 17504.30 67.02 53899.01 88888.00 2008-10-28 16:35:10.908 302 17504.34 66.97 53899.09 88888.00 2008-10-28 16:35:11.408 302 17504.38 66.94 53899.06 88888.00 2008-10-28 16:35:11.908 302 17504.30 66.88 53898.98 88888.00 2008-10-28 16:35:12.408 302 17504.36 66.89 53898.94 88888.00 2008-10-28 16:35:12.908 302 17504.34 67.00 53899.04 88888.00 2008-10-28 16:35:13.408 302 17504.30 67.02 53899.08 88888.00 2008-10-28 16:35:13.908 302 17504.23 67.01 53899.07 88888.00 2008-10-28 16:35:14.408 302 17504.21 66.99 53899.12 88888.00 2008-10-28 16:35:14.908 302 17504.19 66.99 53899.12 88888.00 2008-10-28 16:35:15.408 302 17504.24 67.00 53899.03 88888.00 2008-10-28 16:35:15.908 302 17504.21 66.95 53898.97 88888.00 2008-10-28 16:35:16.408 302 17504.20 67.03 53899.04 88888.00 2008-10-28 16:35:16.908 302 17504.23 66.95 53899.13 88888.00 2008-10-28 16:35:17.408 302 17504.21 66.94 53899.12 88888.00 2008-10-28 16:35:17.908 302 17504.19 66.90 53899.09 88888.00 2008-10-28 16:35:18.408 302 17504.21 66.89 53899.15 88888.00 2008-10-28 16:35:18.908 302 17504.26 66.94 53899.24 88888.00 2008-10-28 16:35:19.408 302 17504.26 66.95 53899.18 88888.00 2008-10-28 16:35:19.908 302 17504.29 66.93 53899.10 88888.00 2008-10-28 16:35:20.408 302 17504.27 66.89 53899.06 88888.00 2008-10-28 16:35:20.908 302 17504.26 66.91 53899.03 88888.00 2008-10-28 16:35:21.408 302 17504.28 66.91 53899.09 88888.00 2008-10-28 16:35:21.908 302 17504.33 66.85 53899.01 88888.00 2008-10-28 16:35:22.408 302 17504.39 66.83 53898.99 88888.00 2008-10-28 16:35:22.908 302 17504.28 66.80 53898.96 88888.00 2008-10-28 16:35:23.408 302 17504.31 66.81 53898.97 88888.00 2008-10-28 16:35:23.908 302 17504.46 66.85 53898.92 88888.00 2008-10-28 16:35:24.408 302 17504.49 66.83 53898.87 88888.00 2008-10-28 16:35:24.908 302 17504.60 66.73 53898.84 88888.00 2008-10-28 16:35:25.408 302 17504.64 66.70 53898.90 88888.00 2008-10-28 16:35:25.908 302 17504.72 66.76 53898.94 88888.00 2008-10-28 16:35:26.408 302 17504.80 66.76 53898.99 88888.00 2008-10-28 16:35:26.908 302 17504.85 66.68 53898.98 88888.00 2008-10-28 16:35:27.408 302 17504.94 66.68 53898.89 88888.00 2008-10-28 16:35:27.908 302 17504.95 66.64 53898.89 88888.00 2008-10-28 16:35:28.408 302 17504.94 66.59 53898.89 88888.00 2008-10-28 16:35:28.908 302 17504.98 66.62 53898.84 88888.00 2008-10-28 16:35:29.408 302 17505.07 66.56 53898.80 88888.00 2008-10-28 16:35:29.908 302 17505.19 66.50 53898.84 88888.00 2008-10-28 16:35:30.408 302 17505.25 66.42 53898.80 88888.00 2008-10-28 16:35:30.908 302 17505.26 66.41 53898.87 88888.00 2008-10-28 16:35:31.408 302 17505.26 66.36 53898.78 88888.00 2008-10-28 16:35:31.908 302 17505.16 66.35 53898.72 88888.00 2008-10-28 16:35:32.405 302 17505.17 66.44 53898.76 88888.00 2008-10-28 16:35:32.905 302 17505.17 66.48 53898.77 88888.00 2008-10-28 16:35:33.405 302 17505.12 66.43 53898.86 88888.00 2008-10-28 16:35:33.905 302 17505.04 66.43 53898.85 88888.00 2008-10-28 16:35:34.405 302 17505.08 66.51 53898.73 88888.00 2008-10-28 16:35:34.905 302 17505.09 66.54 53898.74 88888.00 2008-10-28 16:35:35.405 302 17505.08 66.51 53898.79 88888.00 2008-10-28 16:35:35.905 302 17504.96 66.53 53898.75 88888.00 2008-10-28 16:35:36.405 302 17504.95 66.60 53898.83 88888.00 2008-10-28 16:35:36.905 302 17504.88 66.66 53898.85 88888.00 2008-10-28 16:35:37.405 302 17504.80 66.62 53898.85 88888.00 2008-10-28 16:35:37.905 302 17504.76 66.59 53898.81 88888.00 2008-10-28 16:35:38.405 302 17504.72 66.54 53898.70 88888.00 2008-10-28 16:35:38.905 302 17504.72 66.52 53898.79 88888.00 2008-10-28 16:35:39.405 302 17504.68 66.63 53898.87 88888.00 2008-10-28 16:35:39.905 302 17504.66 66.68 53898.75 88888.00 2008-10-28 16:35:40.405 302 17504.64 66.69 53898.80 88888.00 2008-10-28 16:35:40.905 302 17504.67 66.72 53898.79 88888.00 2008-10-28 16:35:41.405 302 17504.75 66.74 53898.90 88888.00 2008-10-28 16:35:41.905 302 17504.71 66.63 53898.94 88888.00 2008-10-28 16:35:42.405 302 17504.72 66.64 53899.02 88888.00 2008-10-28 16:35:42.905 302 17504.82 66.76 53898.97 88888.00 2008-10-28 16:35:43.405 302 17504.76 66.69 53898.91 88888.00 2008-10-28 16:35:43.905 302 17504.70 66.64 53898.96 88888.00 2008-10-28 16:35:44.405 302 17504.70 66.59 53898.98 88888.00 2008-10-28 16:35:44.905 302 17504.72 66.59 53898.96 88888.00 2008-10-28 16:35:45.405 302 17504.80 66.53 53898.96 88888.00 2008-10-28 16:35:45.905 302 17504.85 66.46 53898.99 88888.00 2008-10-28 16:35:46.405 302 17504.88 66.48 53898.95 88888.00 2008-10-28 16:35:46.905 302 17504.91 66.41 53898.91 88888.00 2008-10-28 16:35:47.405 302 17504.98 66.33 53899.00 88888.00 2008-10-28 16:35:47.905 302 17504.97 66.24 53898.91 88888.00 2008-10-28 16:35:48.405 302 17504.98 66.23 53898.79 88888.00 2008-10-28 16:35:48.905 302 17505.06 66.12 53898.88 88888.00 2008-10-28 16:35:49.405 302 17505.18 66.02 53898.90 88888.00 2008-10-28 16:35:49.905 302 17505.17 65.98 53898.83 88888.00 2008-10-28 16:35:50.405 302 17505.17 65.92 53898.79 88888.00 2008-10-28 16:35:50.905 302 17505.12 65.80 53898.83 88888.00 2008-10-28 16:35:51.405 302 17505.29 65.78 53898.87 88888.00 2008-10-28 16:35:51.905 302 17505.39 65.78 53898.92 88888.00 2008-10-28 16:35:52.405 302 17505.33 65.72 53899.03 88888.00 2008-10-28 16:35:52.905 302 17505.45 65.59 53899.18 88888.00 2008-10-28 16:35:53.405 302 17505.46 65.59 53899.06 88888.00 2008-10-28 16:35:53.905 302 17505.42 65.56 53898.95 88888.00 2008-10-28 16:35:54.405 302 17505.53 65.46 53898.96 88888.00 2008-10-28 16:35:54.905 302 17505.59 65.37 53898.80 88888.00 2008-10-28 16:35:55.405 302 17505.66 65.32 53898.91 88888.00 2008-10-28 16:35:55.905 302 17505.67 65.33 53898.86 88888.00 2008-10-28 16:35:56.405 302 17505.86 65.32 53898.84 88888.00 2008-10-28 16:35:56.905 302 17505.93 65.27 53898.81 88888.00 2008-10-28 16:35:57.405 302 17505.96 65.27 53898.72 88888.00 2008-10-28 16:35:57.905 302 17505.98 65.18 53898.66 88888.00 2008-10-28 16:35:58.405 302 17506.02 65.13 53898.70 88888.00 2008-10-28 16:35:58.905 302 17506.04 65.14 53898.75 88888.00 2008-10-28 16:35:59.405 302 17506.08 65.12 53898.69 88888.00 2008-10-28 16:35:59.905 302 17506.12 65.05 53898.69 88888.00 2008-10-28 16:36:00.405 302 17506.21 65.04 53898.79 88888.00 2008-10-28 16:36:00.905 302 17506.14 64.99 53898.79 88888.00 2008-10-28 16:36:01.405 302 17506.20 64.98 53898.79 88888.00 2008-10-28 16:36:01.905 302 17506.18 64.96 53898.75 88888.00 2008-10-28 16:36:02.405 302 17506.19 64.99 53898.76 88888.00 2008-10-28 16:36:02.905 302 17506.24 65.02 53898.81 88888.00 2008-10-28 16:36:03.405 302 17506.24 64.99 53898.88 88888.00 2008-10-28 16:36:03.905 302 17506.19 64.99 53898.88 88888.00 2008-10-28 16:36:04.405 302 17506.22 64.96 53898.78 88888.00 2008-10-28 16:36:04.905 302 17506.18 65.00 53898.72 88888.00 2008-10-28 16:36:05.405 302 17506.12 65.03 53898.86 88888.00 2008-10-28 16:36:05.905 302 17506.12 65.04 53898.94 88888.00 2008-10-28 16:36:06.405 302 17506.10 65.07 53898.92 88888.00 2008-10-28 16:36:06.905 302 17506.01 65.03 53898.95 88888.00 2008-10-28 16:36:07.405 302 17505.88 64.96 53898.89 88888.00 2008-10-28 16:36:07.905 302 17505.86 64.95 53898.79 88888.00 2008-10-28 16:36:08.405 302 17505.91 64.94 53898.81 88888.00 2008-10-28 16:36:08.905 302 17505.84 64.85 53898.91 88888.00 2008-10-28 16:36:09.405 302 17505.88 64.85 53898.86 88888.00 2008-10-28 16:36:09.905 302 17506.00 64.89 53898.83 88888.00 2008-10-28 16:36:10.405 302 17505.93 64.95 53898.80 88888.00 2008-10-28 16:36:10.905 302 17505.98 64.93 53898.81 88888.00 2008-10-28 16:36:11.405 302 17505.96 64.87 53898.83 88888.00 2008-10-28 16:36:11.905 302 17505.99 64.84 53898.85 88888.00 2008-10-28 16:36:12.405 302 17505.90 64.80 53898.88 88888.00 2008-10-28 16:36:12.905 302 17505.80 64.77 53898.94 88888.00 2008-10-28 16:36:13.405 302 17505.89 64.78 53898.85 88888.00 2008-10-28 16:36:13.905 302 17505.97 64.67 53898.87 88888.00 2008-10-28 16:36:14.405 302 17505.98 64.66 53898.85 88888.00 2008-10-28 16:36:14.905 302 17506.05 64.56 53898.80 88888.00 2008-10-28 16:36:15.405 302 17506.08 64.48 53898.77 88888.00 2008-10-28 16:36:15.905 302 17506.11 64.45 53898.78 88888.00 2008-10-28 16:36:16.405 302 17506.20 64.43 53898.80 88888.00 2008-10-28 16:36:16.905 302 17506.21 64.34 53898.76 88888.00 2008-10-28 16:36:17.405 302 17506.17 64.28 53898.80 88888.00 2008-10-28 16:36:17.905 302 17506.22 64.29 53898.83 88888.00 2008-10-28 16:36:18.405 302 17506.18 64.27 53898.81 88888.00 2008-10-28 16:36:18.905 302 17506.17 64.26 53898.85 88888.00 2008-10-28 16:36:19.405 302 17506.19 64.18 53898.83 88888.00 2008-10-28 16:36:19.905 302 17506.20 64.10 53898.76 88888.00 2008-10-28 16:36:20.405 302 17506.25 64.05 53898.74 88888.00 2008-10-28 16:36:20.905 302 17506.35 64.01 53898.75 88888.00 2008-10-28 16:36:21.405 302 17506.33 64.02 53898.78 88888.00 2008-10-28 16:36:21.905 302 17506.38 63.96 53898.84 88888.00 2008-10-28 16:36:22.405 302 17506.45 63.89 53898.72 88888.00 2008-10-28 16:36:22.905 302 17506.42 63.92 53898.73 88888.00 2008-10-28 16:36:23.405 302 17506.45 63.86 53898.69 88888.00 2008-10-28 16:36:23.905 302 17506.52 63.79 53898.86 88888.00 2008-10-28 16:36:24.405 302 17506.55 63.77 53898.90 88888.00 2008-10-28 16:36:24.905 302 17506.58 63.71 53898.75 88888.00 2008-10-28 16:36:25.405 302 17506.58 63.68 53898.69 88888.00 2008-10-28 16:36:25.905 302 17506.59 63.70 53898.74 88888.00 2008-10-28 16:36:26.405 302 17506.70 63.70 53898.96 88888.00 2008-10-28 16:36:26.905 302 17506.66 63.66 53898.99 88888.00 2008-10-28 16:36:27.405 302 17506.55 63.65 53898.87 88888.00 2008-10-28 16:36:27.905 302 17506.58 63.59 53898.85 88888.00 2008-10-28 16:36:28.405 302 17506.55 63.61 53898.80 88888.00 2008-10-28 16:36:28.905 302 17506.54 63.65 53898.86 88888.00 2008-10-28 16:36:29.405 302 17506.54 63.57 53898.84 88888.00 2008-10-28 16:36:29.905 302 17506.55 63.60 53898.67 88888.00 2008-10-28 16:36:30.405 302 17506.64 63.56 53898.67 88888.00 2008-10-28 16:36:30.905 302 17506.63 63.57 53898.76 88888.00 2008-10-28 16:36:31.405 302 17506.63 63.59 53898.88 88888.00 2008-10-28 16:36:31.905 302 17506.54 63.59 53898.85 88888.00 2008-10-28 16:36:32.405 302 17506.53 63.60 53898.78 88888.00 2008-10-28 16:36:32.905 302 17506.47 63.62 53898.76 88888.00 2008-10-28 16:36:33.405 302 17506.43 63.63 53898.79 88888.00 2008-10-28 16:36:33.905 302 17506.50 63.59 53898.84 88888.00 2008-10-28 16:36:34.405 302 17506.39 63.60 53898.86 88888.00 2008-10-28 16:36:34.905 302 17506.40 63.60 53898.87 88888.00 2008-10-28 16:36:35.405 302 17506.47 63.65 53898.92 88888.00 2008-10-28 16:36:35.905 302 17506.45 63.77 53898.92 88888.00 2008-10-28 16:36:36.405 302 17506.38 63.71 53899.01 88888.00 2008-10-28 16:36:36.905 302 17506.37 63.69 53898.92 88888.00 2008-10-28 16:36:37.405 302 17506.31 63.76 53898.86 88888.00 2008-10-28 16:36:37.905 302 17506.28 63.80 53898.84 88888.00 2008-10-28 16:36:38.405 302 17506.28 63.85 53898.88 88888.00 2008-10-28 16:36:38.905 302 17506.32 63.91 53898.92 88888.00 2008-10-28 16:36:39.405 302 17506.31 63.86 53898.98 88888.00 2008-10-28 16:36:39.905 302 17506.24 63.91 53899.00 88888.00 2008-10-28 16:36:40.405 302 17506.23 63.95 53898.97 88888.00 2008-10-28 16:36:40.905 302 17506.33 63.88 53898.87 88888.00 2008-10-28 16:36:41.405 302 17506.28 63.91 53898.92 88888.00 2008-10-28 16:36:41.905 302 17506.23 63.90 53898.95 88888.00 2008-10-28 16:36:42.405 302 17506.32 63.88 53898.92 88888.00 2008-10-28 16:36:42.905 302 17506.41 63.88 53899.02 88888.00 2008-10-28 16:36:43.405 302 17506.31 63.91 53898.98 88888.00 2008-10-28 16:36:43.905 302 17506.31 63.95 53899.02 88888.00 2008-10-28 16:36:44.405 302 17506.33 63.93 53899.03 88888.00 2008-10-28 16:36:44.905 302 17506.34 63.89 53898.95 88888.00 2008-10-28 16:36:45.405 302 17506.30 63.78 53898.88 88888.00 2008-10-28 16:36:45.905 302 17506.35 63.79 53898.85 88888.00 2008-10-28 16:36:46.405 302 17506.39 63.79 53898.87 88888.00 2008-10-28 16:36:46.905 302 17506.45 63.81 53898.99 88888.00 2008-10-28 16:36:47.405 302 17506.41 63.76 53898.92 88888.00 2008-10-28 16:36:47.905 302 17506.48 63.71 53898.91 88888.00 2008-10-28 16:36:48.405 302 17506.51 63.76 53898.90 88888.00 2008-10-28 16:36:48.905 302 17506.59 63.72 53898.90 88888.00 2008-10-28 16:36:49.405 302 17506.60 63.71 53898.88 88888.00 2008-10-28 16:36:49.905 302 17506.50 63.65 53898.86 88888.00 2008-10-28 16:36:50.405 302 17506.44 63.61 53898.83 88888.00 2008-10-28 16:36:50.905 302 17506.60 63.53 53898.91 88888.00 2008-10-28 16:36:51.405 302 17506.55 63.54 53898.89 88888.00 2008-10-28 16:36:51.905 302 17506.56 63.56 53898.87 88888.00 2008-10-28 16:36:52.405 302 17506.63 63.54 53898.88 88888.00 2008-10-28 16:36:52.905 302 17506.68 63.46 53898.84 88888.00 2008-10-28 16:36:53.405 302 17506.63 63.37 53898.84 88888.00 2008-10-28 16:36:53.905 302 17506.62 63.38 53898.88 88888.00 2008-10-28 16:36:54.405 302 17506.70 63.40 53898.91 88888.00 2008-10-28 16:36:54.905 302 17506.63 63.42 53898.92 88888.00 2008-10-28 16:36:55.405 302 17506.59 63.48 53898.89 88888.00 2008-10-28 16:36:55.905 302 17506.61 63.50 53898.83 88888.00 2008-10-28 16:36:56.405 302 17506.69 63.49 53898.83 88888.00 2008-10-28 16:36:56.905 302 17506.73 63.43 53898.94 88888.00 2008-10-28 16:36:57.405 302 17506.73 63.46 53899.01 88888.00 2008-10-28 16:36:57.905 302 17506.74 63.40 53898.96 88888.00 2008-10-28 16:36:58.405 302 17506.62 63.43 53898.92 88888.00 2008-10-28 16:36:58.905 302 17506.51 63.48 53898.96 88888.00 2008-10-28 16:36:59.405 302 17506.42 63.48 53899.00 88888.00 2008-10-28 16:36:59.905 302 17506.43 63.44 53899.02 88888.00 2008-10-28 16:37:00.405 302 17506.45 63.47 53899.08 88888.00 2008-10-28 16:37:00.905 302 17506.47 63.43 53899.04 88888.00 2008-10-28 16:37:01.405 302 17506.45 63.41 53899.01 88888.00 2008-10-28 16:37:01.905 302 17506.42 63.40 53898.91 88888.00 2008-10-28 16:37:02.405 302 17506.39 63.42 53899.01 88888.00 2008-10-28 16:37:02.905 302 17506.39 63.41 53899.02 88888.00 2008-10-28 16:37:03.405 302 17506.38 63.34 53899.00 88888.00 2008-10-28 16:37:03.905 302 17506.37 63.34 53898.97 88888.00 2008-10-28 16:37:04.405 302 17506.40 63.36 53898.98 88888.00 2008-10-28 16:37:04.905 302 17506.43 63.42 53899.01 88888.00 2008-10-28 16:37:05.405 302 17506.39 63.41 53898.92 88888.00 2008-10-28 16:37:05.905 302 17506.49 63.48 53898.92 88888.00 2008-10-28 16:37:06.405 302 17506.48 63.48 53898.91 88888.00 2008-10-28 16:37:06.905 302 17506.50 63.47 53898.86 88888.00 2008-10-28 16:37:07.405 302 17506.48 63.53 53898.87 88888.00 2008-10-28 16:37:07.905 302 17506.37 63.56 53898.97 88888.00 2008-10-28 16:37:08.405 302 17506.42 63.56 53898.85 88888.00 2008-10-28 16:37:08.905 302 17506.41 63.50 53898.94 88888.00 2008-10-28 16:37:09.405 302 17506.38 63.44 53898.92 88888.00 2008-10-28 16:37:09.905 302 17506.43 63.37 53898.83 88888.00 2008-10-28 16:37:10.405 302 17506.32 63.49 53898.77 88888.00 2008-10-28 16:37:10.905 302 17506.30 63.54 53898.91 88888.00 2008-10-28 16:37:11.405 302 17506.18 63.58 53898.87 88888.00 2008-10-28 16:37:11.905 302 17506.11 63.62 53898.81 88888.00 2008-10-28 16:37:12.405 302 17506.05 63.61 53898.91 88888.00 2008-10-28 16:37:12.905 302 17506.09 63.61 53898.97 88888.00 2008-10-28 16:37:13.405 302 17506.08 63.61 53898.90 88888.00 2008-10-28 16:37:13.905 302 17506.01 63.66 53898.95 88888.00 2008-10-28 16:37:14.405 302 17506.05 63.73 53898.98 88888.00 2008-10-28 16:37:14.905 302 17506.02 63.78 53899.01 88888.00 2008-10-28 16:37:15.405 302 17505.93 63.82 53898.97 88888.00 2008-10-28 16:37:15.905 302 17505.87 63.89 53898.94 88888.00 2008-10-28 16:37:16.405 302 17505.83 63.91 53898.96 88888.00 2008-10-28 16:37:16.905 302 17505.90 63.89 53899.03 88888.00 2008-10-28 16:37:17.405 302 17505.87 63.96 53898.96 88888.00 2008-10-28 16:37:17.905 302 17505.79 63.99 53899.02 88888.00 2008-10-28 16:37:18.405 302 17505.74 64.05 53899.06 88888.00 2008-10-28 16:37:18.905 302 17505.74 63.99 53899.06 88888.00 2008-10-28 16:37:19.405 302 17505.63 64.01 53899.07 88888.00 2008-10-28 16:37:19.905 302 17505.60 64.05 53899.04 88888.00 2008-10-28 16:37:20.405 302 17505.68 64.00 53899.04 88888.00 2008-10-28 16:37:20.905 302 17505.70 64.07 53899.10 88888.00 2008-10-28 16:37:21.405 302 17505.70 64.08 53899.13 88888.00 2008-10-28 16:37:21.905 302 17505.79 64.12 53899.15 88888.00 2008-10-28 16:37:22.405 302 17505.79 64.18 53899.19 88888.00 2008-10-28 16:37:22.905 302 17505.64 64.18 53899.18 88888.00 2008-10-28 16:37:23.405 302 17505.62 64.19 53899.20 88888.00 2008-10-28 16:37:23.905 302 17505.52 64.17 53899.09 88888.00 2008-10-28 16:37:24.405 302 17505.39 64.14 53899.12 88888.00 2008-10-28 16:37:24.905 302 17505.42 64.14 53899.09 88888.00 2008-10-28 16:37:25.405 302 17505.51 64.10 53899.09 88888.00 2008-10-28 16:37:25.905 302 17505.47 64.24 53899.13 88888.00 2008-10-28 16:37:26.405 302 17505.40 64.22 53899.06 88888.00 2008-10-28 16:37:26.905 302 17505.43 64.20 53898.95 88888.00 2008-10-28 16:37:27.405 302 17505.38 64.22 53899.00 88888.00 2008-10-28 16:37:27.905 302 17505.35 64.22 53899.08 88888.00 2008-10-28 16:37:28.405 302 17505.29 64.17 53899.08 88888.00 2008-10-28 16:37:28.905 302 17505.32 64.17 53899.09 88888.00 2008-10-28 16:37:29.405 302 17505.36 64.22 53899.07 88888.00 2008-10-28 16:37:29.905 302 17505.37 64.21 53898.98 88888.00 2008-10-28 16:37:30.405 302 17505.33 64.30 53899.02 88888.00 2008-10-28 16:37:30.905 302 17505.26 64.28 53899.06 88888.00 2008-10-28 16:37:31.405 302 17505.28 64.22 53899.15 88888.00 2008-10-28 16:37:31.905 302 17505.28 64.30 53899.18 88888.00 2008-10-28 16:37:32.405 302 17505.27 64.36 53899.10 88888.00 2008-10-28 16:37:32.905 302 17505.27 64.32 53899.01 88888.00 2008-10-28 16:37:33.405 302 17505.20 64.35 53898.97 88888.00 2008-10-28 16:37:33.905 302 17505.35 64.38 53899.04 88888.00 2008-10-28 16:37:34.405 302 17505.35 64.48 53899.13 88888.00 2008-10-28 16:37:34.905 302 17505.25 64.45 53899.07 88888.00 2008-10-28 16:37:35.405 302 17505.17 64.44 53899.07 88888.00 2008-10-28 16:37:35.905 302 17505.18 64.46 53899.01 88888.00 2008-10-28 16:37:36.405 302 17505.17 64.47 53898.99 88888.00 2008-10-28 16:37:36.905 302 17505.25 64.61 53899.02 88888.00 2008-10-28 16:37:37.405 302 17505.22 64.63 53899.06 88888.00 2008-10-28 16:37:37.905 302 17505.12 64.66 53898.95 88888.00 2008-10-28 16:37:38.405 302 17505.22 64.71 53898.96 88888.00 2008-10-28 16:37:38.905 302 17505.28 64.67 53898.96 88888.00 2008-10-28 16:37:39.405 302 17505.27 64.69 53899.00 88888.00 2008-10-28 16:37:39.905 302 17505.19 64.79 53898.98 88888.00 2008-10-28 16:37:40.405 302 17505.20 64.90 53898.85 88888.00 2008-10-28 16:37:40.905 302 17505.18 65.04 53898.86 88888.00 2008-10-28 16:37:41.405 302 17505.27 65.08 53898.90 88888.00 2008-10-28 16:37:41.905 302 17505.26 65.08 53898.91 88888.00 2008-10-28 16:37:42.405 302 17505.21 65.06 53898.94 88888.00 2008-10-28 16:37:42.905 302 17505.22 65.05 53898.86 88888.00 2008-10-28 16:37:43.405 302 17505.28 65.15 53898.88 88888.00 2008-10-28 16:37:43.905 302 17505.32 65.17 53898.84 88888.00 2008-10-28 16:37:44.405 302 17505.33 65.22 53898.85 88888.00 2008-10-28 16:37:44.905 302 17505.43 65.25 53898.90 88888.00 2008-10-28 16:37:45.405 302 17505.50 65.31 53898.84 88888.00 2008-10-28 16:37:45.905 302 17505.52 65.32 53898.72 88888.00 2008-10-28 16:37:46.405 302 17505.53 65.27 53898.70 88888.00 2008-10-28 16:37:46.905 302 17505.62 65.22 53898.83 88888.00 2008-10-28 16:37:47.405 302 17505.59 65.25 53898.86 88888.00 2008-10-28 16:37:47.905 302 17505.60 65.28 53898.79 88888.00 2008-10-28 16:37:48.405 302 17505.58 65.34 53898.76 88888.00 2008-10-28 16:37:48.905 302 17505.64 65.37 53898.80 88888.00 2008-10-28 16:37:49.405 302 17505.61 65.34 53898.76 88888.00 2008-10-28 16:37:49.905 302 17505.58 65.37 53898.73 88888.00 2008-10-28 16:37:50.405 302 17505.61 65.41 53898.76 88888.00 2008-10-28 16:37:50.905 302 17505.70 65.39 53898.78 88888.00 2008-10-28 16:37:51.405 302 17505.70 65.36 53898.80 88888.00 2008-10-28 16:37:51.905 302 17505.71 65.35 53898.77 88888.00 2008-10-28 16:37:52.405 302 17505.76 65.38 53898.80 88888.00 2008-10-28 16:37:52.905 302 17505.67 65.39 53898.78 88888.00 2008-10-28 16:37:53.405 302 17505.68 65.34 53898.68 88888.00 2008-10-28 16:37:53.905 302 17505.63 65.31 53898.66 88888.00 2008-10-28 16:37:54.405 302 17505.68 65.31 53898.70 88888.00 2008-10-28 16:37:54.905 302 17505.70 65.25 53898.66 88888.00 2008-10-28 16:37:55.405 302 17505.72 65.26 53898.79 88888.00 2008-10-28 16:37:55.905 302 17505.69 65.23 53898.85 88888.00 2008-10-28 16:37:56.405 302 17505.67 65.25 53898.84 88888.00 2008-10-28 16:37:56.905 302 17505.69 65.17 53898.78 88888.00 2008-10-28 16:37:57.405 302 17505.67 65.15 53898.77 88888.00 2008-10-28 16:37:57.905 302 17505.68 65.10 53898.81 88888.00 2008-10-28 16:37:58.405 302 17505.73 65.08 53898.73 88888.00 2008-10-28 16:37:58.905 302 17505.74 65.10 53898.75 88888.00 2008-10-28 16:37:59.405 302 17505.69 65.09 53898.64 88888.00 2008-10-28 16:37:59.905 302 17505.72 65.03 53898.63 88888.00 2008-10-28 16:38:00.405 302 17505.72 64.98 53898.67 88888.00 2008-10-28 16:38:00.905 302 17505.66 64.99 53898.67 88888.00 2008-10-28 16:38:01.405 302 17505.67 64.93 53898.66 88888.00 2008-10-28 16:38:01.905 302 17505.73 64.89 53898.69 88888.00 2008-10-28 16:38:02.405 302 17505.76 64.86 53898.73 88888.00 2008-10-28 16:38:02.905 302 17505.73 64.78 53898.74 88888.00 2008-10-28 16:38:03.405 302 17505.78 64.71 53898.75 88888.00 2008-10-28 16:38:03.905 302 17505.76 64.67 53898.75 88888.00 2008-10-28 16:38:04.405 302 17505.81 64.53 53898.72 88888.00 2008-10-28 16:38:04.905 302 17505.93 64.50 53898.74 88888.00 2008-10-28 16:38:05.405 302 17505.99 64.46 53898.75 88888.00 2008-10-28 16:38:05.905 302 17505.92 64.40 53898.80 88888.00 2008-10-28 16:38:06.405 302 17505.93 64.41 53898.67 88888.00 2008-10-28 16:38:06.905 302 17505.93 64.40 53898.64 88888.00 2008-10-28 16:38:07.405 302 17506.04 64.35 53898.59 88888.00 2008-10-28 16:38:07.905 302 17506.04 64.35 53898.56 88888.00 2008-10-28 16:38:08.405 302 17506.03 64.26 53898.53 88888.00 2008-10-28 16:38:08.905 302 17505.99 64.21 53898.46 88888.00 2008-10-28 16:38:09.405 302 17505.94 64.22 53898.59 88888.00 2008-10-28 16:38:09.905 302 17506.01 64.20 53898.66 88888.00 2008-10-28 16:38:10.405 302 17506.05 64.18 53898.63 88888.00 2008-10-28 16:38:10.905 302 17506.07 64.12 53898.63 88888.00 2008-10-28 16:38:11.405 302 17506.13 64.10 53898.62 88888.00 2008-10-28 16:38:11.905 302 17506.09 64.08 53898.69 88888.00 2008-10-28 16:38:12.405 302 17505.99 64.07 53898.77 88888.00 2008-10-28 16:38:12.905 302 17505.92 64.14 53898.78 88888.00 2008-10-28 16:38:13.405 302 17505.90 64.12 53898.75 88888.00 2008-10-28 16:38:13.905 302 17505.97 64.14 53898.67 88888.00 2008-10-28 16:38:14.405 302 17505.98 64.10 53898.74 88888.00 2008-10-28 16:38:14.905 302 17505.99 64.07 53898.80 88888.00 2008-10-28 16:38:15.405 302 17506.07 64.05 53898.75 88888.00 2008-10-28 16:38:15.905 302 17506.05 64.02 53898.74 88888.00 2008-10-28 16:38:16.405 302 17506.09 64.06 53898.80 88888.00 2008-10-28 16:38:16.905 302 17506.05 64.05 53898.86 88888.00 2008-10-28 16:38:17.405 302 17506.00 64.04 53898.80 88888.00 2008-10-28 16:38:17.905 302 17506.05 64.06 53898.80 88888.00 2008-10-28 16:38:18.405 302 17506.12 63.99 53898.80 88888.00 2008-10-28 16:38:18.905 302 17506.14 63.98 53898.77 88888.00 2008-10-28 16:38:19.405 302 17506.07 64.02 53898.78 88888.00 2008-10-28 16:38:19.905 302 17506.09 64.02 53898.83 88888.00 2008-10-28 16:38:20.405 302 17506.11 63.95 53898.76 88888.00 2008-10-28 16:38:20.905 302 17506.07 63.85 53898.64 88888.00 2008-10-28 16:38:21.405 302 17506.03 63.76 53898.69 88888.00 2008-10-28 16:38:21.905 302 17506.04 63.77 53898.73 88888.00 2008-10-28 16:38:22.405 302 17506.03 63.81 53898.72 88888.00 2008-10-28 16:38:22.905 302 17506.08 63.77 53898.72 88888.00 2008-10-28 16:38:23.405 302 17506.10 63.72 53898.63 88888.00 2008-10-28 16:38:23.905 302 17506.20 63.69 53898.54 88888.00 2008-10-28 16:38:24.405 302 17506.19 63.76 53898.47 88888.00 2008-10-28 16:38:24.905 302 17506.25 63.78 53898.47 88888.00 2008-10-28 16:38:25.405 302 17506.24 63.75 53898.55 88888.00 2008-10-28 16:38:25.905 302 17506.31 63.68 53898.61 88888.00 2008-10-28 16:38:26.405 302 17506.25 63.70 53898.64 88888.00 2008-10-28 16:38:26.905 302 17506.41 63.67 53898.61 88888.00 2008-10-28 16:38:27.405 302 17506.47 63.58 53898.51 88888.00 2008-10-28 16:38:27.905 302 17506.37 63.56 53898.52 88888.00 2008-10-28 16:38:28.405 302 17506.47 63.56 53898.64 88888.00 2008-10-28 16:38:28.905 302 17506.58 63.57 53898.66 88888.00 2008-10-28 16:38:29.405 302 17506.69 63.62 53898.73 88888.00 2008-10-28 16:38:29.905 302 17506.76 63.62 53898.70 88888.00 2008-10-28 16:38:30.405 302 17506.82 63.56 53898.75 88888.00 2008-10-28 16:38:30.905 302 17506.91 63.50 53898.77 88888.00 2008-10-28 16:38:31.405 302 17507.03 63.54 53898.70 88888.00 2008-10-28 16:38:31.905 302 17506.98 63.56 53898.67 88888.00 2008-10-28 16:38:32.405 302 17506.98 63.51 53898.58 88888.00 2008-10-28 16:38:32.905 302 17507.01 63.49 53898.57 88888.00 2008-10-28 16:38:33.405 302 17506.93 63.44 53898.48 88888.00 2008-10-28 16:38:33.905 302 17506.93 63.43 53898.45 88888.00 2008-10-28 16:38:34.405 302 17506.94 63.48 53898.47 88888.00 2008-10-28 16:38:34.905 302 17507.01 63.48 53898.47 88888.00 2008-10-28 16:38:35.405 302 17507.03 63.42 53898.48 88888.00 2008-10-28 16:38:35.905 302 17507.03 63.37 53898.44 88888.00 2008-10-28 16:38:36.405 302 17507.00 63.32 53898.45 88888.00 2008-10-28 16:38:36.905 302 17507.00 63.36 53898.42 88888.00 2008-10-28 16:38:37.405 302 17507.07 63.29 53898.48 88888.00 2008-10-28 16:38:37.905 302 17507.04 63.27 53898.55 88888.00 2008-10-28 16:38:38.405 302 17507.05 63.26 53898.50 88888.00 2008-10-28 16:38:38.905 302 17506.99 63.15 53898.43 88888.00 2008-10-28 16:38:39.405 302 17507.01 63.24 53898.42 88888.00 2008-10-28 16:38:39.905 302 17507.04 63.29 53898.35 88888.00 2008-10-28 16:38:40.405 302 17507.12 63.24 53898.41 88888.00 2008-10-28 16:38:40.905 302 17507.12 63.28 53898.38 88888.00 2008-10-28 16:38:41.405 302 17507.14 63.26 53898.43 88888.00 2008-10-28 16:38:41.905 302 17507.17 63.27 53898.50 88888.00 2008-10-28 16:38:42.405 302 17507.19 63.30 53898.54 88888.00 2008-10-28 16:38:42.905 302 17507.17 63.29 53898.46 88888.00 2008-10-28 16:38:43.405 302 17507.16 63.30 53898.40 88888.00 2008-10-28 16:38:43.905 302 17507.30 63.28 53898.36 88888.00 2008-10-28 16:38:44.405 302 17507.30 63.27 53898.35 88888.00 2008-10-28 16:38:44.905 302 17507.26 63.24 53898.34 88888.00 2008-10-28 16:38:45.405 302 17507.27 63.28 53898.40 88888.00 2008-10-28 16:38:45.905 302 17507.26 63.26 53898.36 88888.00 2008-10-28 16:38:46.405 302 17507.30 63.21 53898.43 88888.00 2008-10-28 16:38:46.905 302 17507.39 63.15 53898.45 88888.00 2008-10-28 16:38:47.405 302 17507.42 63.15 53898.44 88888.00 2008-10-28 16:38:47.905 302 17507.51 63.07 53898.46 88888.00 2008-10-28 16:38:48.405 302 17507.47 63.01 53898.51 88888.00 2008-10-28 16:38:48.905 302 17507.51 63.07 53898.51 88888.00 2008-10-28 16:38:49.405 302 17507.57 63.05 53898.52 88888.00 2008-10-28 16:38:49.905 302 17507.64 63.05 53898.50 88888.00 2008-10-28 16:38:50.405 302 17507.65 63.02 53898.46 88888.00 2008-10-28 16:38:50.905 302 17507.67 62.99 53898.48 88888.00 2008-10-28 16:38:51.405 302 17507.67 62.95 53898.46 88888.00 2008-10-28 16:38:51.905 302 17507.55 62.93 53898.48 88888.00 2008-10-28 16:38:52.405 302 17507.61 62.94 53898.56 88888.00 2008-10-28 16:38:52.905 302 17507.67 62.92 53898.52 88888.00 2008-10-28 16:38:53.405 302 17507.63 62.88 53898.47 88888.00 2008-10-28 16:38:53.905 302 17507.65 62.84 53898.59 88888.00 2008-10-28 16:38:54.405 302 17507.75 62.84 53898.46 88888.00 2008-10-28 16:38:54.905 302 17507.68 62.82 53898.44 88888.00 2008-10-28 16:38:55.405 302 17507.66 62.78 53898.50 88888.00 2008-10-28 16:38:55.905 302 17507.65 62.76 53898.38 88888.00 2008-10-28 16:38:56.405 302 17507.66 62.72 53898.44 88888.00 2008-10-28 16:38:56.905 302 17507.67 62.71 53898.54 88888.00 2008-10-28 16:38:57.405 302 17507.70 62.72 53898.51 88888.00 2008-10-28 16:38:57.905 302 17507.71 62.75 53898.63 88888.00 2008-10-28 16:38:58.405 302 17507.67 62.76 53898.66 88888.00 2008-10-28 16:38:58.905 302 17507.67 62.75 53898.66 88888.00 2008-10-28 16:38:59.405 302 17507.67 62.71 53898.64 88888.00 2008-10-28 16:38:59.905 302 17507.61 62.71 53898.62 88888.00 2008-10-28 16:39:00.405 302 17507.65 62.73 53898.65 88888.00 2008-10-28 16:39:00.905 302 17507.64 62.70 53898.62 88888.00 2008-10-28 16:39:01.405 302 17507.63 62.68 53898.64 88888.00 2008-10-28 16:39:01.905 302 17507.60 62.66 53898.64 88888.00 2008-10-28 16:39:02.405 302 17507.56 62.61 53898.62 88888.00 2008-10-28 16:39:02.905 302 17507.43 62.63 53898.63 88888.00 2008-10-28 16:39:03.405 302 17507.39 62.71 53898.61 88888.00 2008-10-28 16:39:03.905 302 17507.41 62.68 53898.67 88888.00 2008-10-28 16:39:04.405 302 17507.47 62.68 53898.77 88888.00 2008-10-28 16:39:04.905 302 17507.53 62.65 53898.72 88888.00 2008-10-28 16:39:05.405 302 17507.45 62.66 53898.70 88888.00 2008-10-28 16:39:05.905 302 17507.46 62.64 53898.61 88888.00 2008-10-28 16:39:06.405 302 17507.56 62.66 53898.61 88888.00 2008-10-28 16:39:06.905 302 17507.66 62.58 53898.61 88888.00 2008-10-28 16:39:07.405 302 17507.56 62.50 53898.48 88888.00 2008-10-28 16:39:07.905 302 17507.55 62.54 53898.55 88888.00 2008-10-28 16:39:08.405 302 17507.58 62.50 53898.63 88888.00 2008-10-28 16:39:08.905 302 17507.54 62.53 53898.50 88888.00 2008-10-28 16:39:09.402 302 17507.55 62.53 53898.41 88888.00 2008-10-28 16:39:09.902 302 17507.54 62.53 53898.52 88888.00 2008-10-28 16:39:10.402 302 17507.63 62.54 53898.63 88888.00 2008-10-28 16:39:10.902 302 17507.66 62.51 53898.67 88888.00 2008-10-28 16:39:11.402 302 17507.66 62.49 53898.62 88888.00 2008-10-28 16:39:11.902 302 17507.74 62.54 53898.62 88888.00 2008-10-28 16:39:12.402 302 17507.68 62.48 53898.59 88888.00 2008-10-28 16:39:12.902 302 17507.66 62.45 53898.48 88888.00 2008-10-28 16:39:13.402 302 17507.68 62.49 53898.45 88888.00 2008-10-28 16:39:13.902 302 17507.70 62.44 53898.43 88888.00 2008-10-28 16:39:14.402 302 17507.71 62.39 53898.41 88888.00 2008-10-28 16:39:14.902 302 17507.70 62.39 53898.48 88888.00 2008-10-28 16:39:15.402 302 17507.72 62.45 53898.46 88888.00 2008-10-28 16:39:15.902 302 17507.71 62.36 53898.42 88888.00 2008-10-28 16:39:16.402 302 17507.71 62.30 53898.46 88888.00 2008-10-28 16:39:16.902 302 17507.70 62.29 53898.53 88888.00 2008-10-28 16:39:17.402 302 17507.72 62.32 53898.54 88888.00 2008-10-28 16:39:17.902 302 17507.80 62.22 53898.51 88888.00 2008-10-28 16:39:18.402 302 17507.76 62.22 53898.53 88888.00 2008-10-28 16:39:18.902 302 17507.74 62.29 53898.55 88888.00 2008-10-28 16:39:19.402 302 17507.72 62.20 53898.48 88888.00 2008-10-28 16:39:19.902 302 17507.74 62.14 53898.57 88888.00 2008-10-28 16:39:20.402 302 17507.76 62.19 53898.73 88888.00 2008-10-28 16:39:20.902 302 17507.78 62.16 53898.78 88888.00 2008-10-28 16:39:21.402 302 17507.77 62.13 53898.73 88888.00 2008-10-28 16:39:21.902 302 17507.73 62.13 53898.63 88888.00 2008-10-28 16:39:22.402 302 17507.70 62.02 53898.61 88888.00 2008-10-28 16:39:22.902 302 17507.61 61.95 53898.65 88888.00 2008-10-28 16:39:23.402 302 17507.68 61.88 53898.63 88888.00 2008-10-28 16:39:23.902 302 17507.73 61.93 53898.62 88888.00 2008-10-28 16:39:24.402 302 17507.72 61.85 53898.69 88888.00 2008-10-28 16:39:24.902 302 17507.77 61.87 53898.61 88888.00 2008-10-28 16:39:25.402 302 17507.83 61.77 53898.58 88888.00 2008-10-28 16:39:25.902 302 17507.83 61.75 53898.66 88888.00 2008-10-28 16:39:26.402 302 17507.80 61.74 53898.58 88888.00 2008-10-28 16:39:26.902 302 17507.78 61.74 53898.65 88888.00 2008-10-28 16:39:27.402 302 17507.76 61.64 53898.73 88888.00 2008-10-28 16:39:27.902 302 17507.70 61.55 53898.68 88888.00 2008-10-28 16:39:28.402 302 17507.70 61.55 53898.65 88888.00 2008-10-28 16:39:28.902 302 17507.77 61.57 53898.65 88888.00 2008-10-28 16:39:29.402 302 17507.73 61.49 53898.74 88888.00 2008-10-28 16:39:29.902 302 17507.71 61.38 53898.74 88888.00 2008-10-28 16:39:30.402 302 17507.72 61.35 53898.69 88888.00 2008-10-28 16:39:30.902 302 17507.78 61.32 53898.65 88888.00 2008-10-28 16:39:31.402 302 17507.74 61.27 53898.61 88888.00 2008-10-28 16:39:31.902 302 17507.63 61.28 53898.58 88888.00 2008-10-28 16:39:32.402 302 17507.60 61.28 53898.64 88888.00 2008-10-28 16:39:32.902 302 17507.66 61.35 53898.65 88888.00 2008-10-28 16:39:33.402 302 17507.62 61.29 53898.73 88888.00 2008-10-28 16:39:33.902 302 17507.47 61.31 53898.76 88888.00 2008-10-28 16:39:34.402 302 17507.45 61.35 53898.66 88888.00 2008-10-28 16:39:34.902 302 17507.50 61.34 53898.76 88888.00 2008-10-28 16:39:35.402 302 17507.52 61.38 53898.75 88888.00 2008-10-28 16:39:35.902 302 17507.44 61.37 53898.74 88888.00 2008-10-28 16:39:36.402 302 17507.36 61.33 53898.69 88888.00 2008-10-28 16:39:36.902 302 17507.34 61.43 53898.77 88888.00 2008-10-28 16:39:37.402 302 17507.31 61.42 53898.68 88888.00 2008-10-28 16:39:37.902 302 17507.29 61.47 53898.68 88888.00 2008-10-28 16:39:38.402 302 17507.23 61.51 53898.74 88888.00 2008-10-28 16:39:38.902 302 17507.17 61.55 53898.84 88888.00 2008-10-28 16:39:39.402 302 17507.07 61.57 53898.84 88888.00 2008-10-28 16:39:39.902 302 17507.02 61.56 53898.83 88888.00 2008-10-28 16:39:40.402 302 17507.02 61.57 53898.87 88888.00 2008-10-28 16:39:40.902 302 17507.04 61.58 53898.83 88888.00 2008-10-28 16:39:41.402 302 17507.01 61.64 53898.78 88888.00 2008-10-28 16:39:41.902 302 17507.01 61.61 53898.81 88888.00 2008-10-28 16:39:42.402 302 17506.96 61.55 53898.79 88888.00 2008-10-28 16:39:42.902 302 17506.98 61.57 53898.76 88888.00 2008-10-28 16:39:43.402 302 17506.92 61.58 53898.85 88888.00 2008-10-28 16:39:43.902 302 17506.91 61.62 53898.83 88888.00 2008-10-28 16:39:44.402 302 17506.91 61.64 53898.89 88888.00 2008-10-28 16:39:44.902 302 17507.03 61.70 53898.95 88888.00 2008-10-28 16:39:45.402 302 17507.04 61.80 53898.94 88888.00 2008-10-28 16:39:45.902 302 17506.99 61.74 53898.88 88888.00 2008-10-28 16:39:46.402 302 17507.02 61.74 53898.79 88888.00 2008-10-28 16:39:46.902 302 17507.00 61.70 53898.79 88888.00 2008-10-28 16:39:47.402 302 17507.05 61.75 53898.74 88888.00 2008-10-28 16:39:47.902 302 17506.98 61.80 53898.69 88888.00 2008-10-28 16:39:48.402 302 17506.92 61.81 53898.67 88888.00 2008-10-28 16:39:48.902 302 17506.94 61.83 53898.78 88888.00 2008-10-28 16:39:49.402 302 17506.99 61.77 53898.89 88888.00 2008-10-28 16:39:49.902 302 17507.06 61.88 53898.99 88888.00 2008-10-28 16:39:50.402 302 17507.09 61.92 53898.98 88888.00 2008-10-28 16:39:50.902 302 17507.11 61.96 53898.89 88888.00 2008-10-28 16:39:51.402 302 17507.09 61.86 53898.83 88888.00 2008-10-28 16:39:51.902 302 17507.01 61.91 53898.76 88888.00 2008-10-28 16:39:52.402 302 17507.03 61.93 53898.74 88888.00 2008-10-28 16:39:52.902 302 17507.10 61.94 53898.77 88888.00 2008-10-28 16:39:53.402 302 17507.03 61.97 53898.83 88888.00 2008-10-28 16:39:53.902 302 17507.07 62.02 53898.95 88888.00 2008-10-28 16:39:54.402 302 17507.00 62.04 53898.89 88888.00 2008-10-28 16:39:54.902 302 17506.91 62.10 53899.02 88888.00 2008-10-28 16:39:55.402 302 17506.91 62.14 53898.98 88888.00 2008-10-28 16:39:55.902 302 17506.93 62.05 53898.91 88888.00 2008-10-28 16:39:56.402 302 17506.84 62.03 53898.86 88888.00 2008-10-28 16:39:56.902 302 17506.84 62.12 53898.92 88888.00 2008-10-28 16:39:57.402 302 17506.89 62.16 53898.92 88888.00 2008-10-28 16:39:57.902 302 17506.89 62.23 53898.84 88888.00 2008-10-28 16:39:58.402 302 17506.86 62.30 53898.94 88888.00 2008-10-28 16:39:58.902 302 17506.84 62.21 53898.99 88888.00 2008-10-28 16:39:59.402 302 17506.73 62.22 53898.89 88888.00 2008-10-28 16:39:59.902 302 17506.75 62.29 53898.84 88888.00 2008-10-28 16:40:00.402 302 17506.81 62.33 53898.85 88888.00 2008-10-28 16:40:00.902 302 17506.89 62.33 53898.94 88888.00 2008-10-28 16:40:01.402 302 17506.90 62.40 53898.95 88888.00 2008-10-28 16:40:01.902 302 17506.80 62.40 53898.91 88888.00 2008-10-28 16:40:02.402 302 17506.74 62.44 53898.98 88888.00 2008-10-28 16:40:02.902 302 17506.73 62.46 53898.99 88888.00 2008-10-28 16:40:03.402 302 17506.69 62.43 53899.02 88888.00 2008-10-28 16:40:03.902 302 17506.66 62.42 53898.97 88888.00 2008-10-28 16:40:04.402 302 17506.63 62.39 53898.92 88888.00 2008-10-28 16:40:04.902 302 17506.63 62.34 53898.95 88888.00 2008-10-28 16:40:05.402 302 17506.65 62.39 53898.85 88888.00 2008-10-28 16:40:05.902 302 17506.54 62.40 53898.83 88888.00 2008-10-28 16:40:06.402 302 17506.61 62.36 53898.87 88888.00 2008-10-28 16:40:06.902 302 17506.69 62.34 53898.91 88888.00 2008-10-28 16:40:07.402 302 17506.61 62.37 53898.92 88888.00 2008-10-28 16:40:07.902 302 17506.61 62.41 53898.91 88888.00 2008-10-28 16:40:08.402 302 17506.56 62.50 53898.97 88888.00 2008-10-28 16:40:08.902 302 17506.55 62.48 53898.94 88888.00 2008-10-28 16:40:09.402 302 17506.56 62.42 53898.78 88888.00 2008-10-28 16:40:09.902 302 17506.50 62.41 53898.77 88888.00 2008-10-28 16:40:10.402 302 17506.49 62.36 53898.83 88888.00 2008-10-28 16:40:10.902 302 17506.59 62.39 53898.78 88888.00 2008-10-28 16:40:11.402 302 17506.66 62.46 53898.88 88888.00 2008-10-28 16:40:11.902 302 17506.70 62.44 53898.87 88888.00 2008-10-28 16:40:12.402 302 17506.71 62.46 53898.75 88888.00 2008-10-28 16:40:12.902 302 17506.65 62.49 53898.74 88888.00 2008-10-28 16:40:13.402 302 17506.59 62.39 53898.77 88888.00 2008-10-28 16:40:13.902 302 17506.66 62.39 53898.84 88888.00 2008-10-28 16:40:14.402 302 17506.58 62.44 53898.97 88888.00 2008-10-28 16:40:14.902 302 17506.55 62.49 53898.97 88888.00 2008-10-28 16:40:15.402 302 17506.59 62.51 53898.90 88888.00 2008-10-28 16:40:15.902 302 17506.56 62.48 53898.85 88888.00 2008-10-28 16:40:16.402 302 17506.61 62.50 53898.84 88888.00 2008-10-28 16:40:16.902 302 17506.70 62.44 53898.88 88888.00 2008-10-28 16:40:17.402 302 17506.73 62.49 53898.92 88888.00 2008-10-28 16:40:17.902 302 17506.68 62.54 53898.98 88888.00 2008-10-28 16:40:18.402 302 17506.68 62.51 53898.90 88888.00 2008-10-28 16:40:18.902 302 17506.61 62.49 53898.96 88888.00 2008-10-28 16:40:19.402 302 17506.59 62.42 53898.94 88888.00 2008-10-28 16:40:19.902 302 17506.59 62.40 53898.98 88888.00 2008-10-28 16:40:20.402 302 17506.59 62.43 53898.91 88888.00 2008-10-28 16:40:20.902 302 17506.51 62.46 53898.91 88888.00 2008-10-28 16:40:21.402 302 17506.45 62.42 53898.84 88888.00 2008-10-28 16:40:21.902 302 17506.53 62.42 53898.72 88888.00 2008-10-28 16:40:22.402 302 17506.49 62.36 53898.79 88888.00 2008-10-28 16:40:22.902 302 17506.50 62.24 53898.88 88888.00 2008-10-28 16:40:23.402 302 17506.59 62.21 53898.91 88888.00 2008-10-28 16:40:23.902 302 17506.56 62.27 53898.96 88888.00 2008-10-28 16:40:24.402 302 17506.55 62.33 53899.01 88888.00 2008-10-28 16:40:24.902 302 17506.60 62.35 53898.94 88888.00 2008-10-28 16:40:25.402 302 17506.54 62.42 53898.91 88888.00 2008-10-28 16:40:25.902 302 17506.63 62.34 53898.89 88888.00 2008-10-28 16:40:26.402 302 17506.61 62.24 53898.96 88888.00 2008-10-28 16:40:26.902 302 17506.55 62.32 53898.95 88888.00 2008-10-28 16:40:27.402 302 17506.56 62.34 53898.99 88888.00 2008-10-28 16:40:27.902 302 17506.62 62.33 53898.92 88888.00 2008-10-28 16:40:28.402 302 17506.50 62.36 53898.87 88888.00 2008-10-28 16:40:28.902 302 17506.52 62.42 53898.85 88888.00 2008-10-28 16:40:29.402 302 17506.48 62.45 53898.73 88888.00 2008-10-28 16:40:29.902 302 17506.53 62.45 53898.66 88888.00 2008-10-28 16:40:30.402 302 17506.56 62.43 53898.74 88888.00 2008-10-28 16:40:30.902 302 17506.60 62.37 53898.81 88888.00 2008-10-28 16:40:31.402 302 17506.54 62.35 53898.92 88888.00 2008-10-28 16:40:31.902 302 17506.42 62.43 53899.03 88888.00 2008-10-28 16:40:32.402 302 17506.38 62.42 53898.86 88888.00 2008-10-28 16:40:32.902 302 17506.28 62.37 53898.77 88888.00 2008-10-28 16:40:33.402 302 17506.25 62.36 53898.74 88888.00 2008-10-28 16:40:33.902 302 17506.28 62.37 53898.69 88888.00 2008-10-28 16:40:34.402 302 17506.32 62.37 53898.76 88888.00 2008-10-28 16:40:34.902 302 17506.31 62.41 53898.79 88888.00 2008-10-28 16:40:35.402 302 17506.37 62.44 53898.89 88888.00 2008-10-28 16:40:35.902 302 17506.44 62.44 53898.80 88888.00 2008-10-28 16:40:36.402 302 17506.48 62.43 53898.84 88888.00 2008-10-28 16:40:36.902 302 17506.42 62.51 53898.81 88888.00 2008-10-28 16:40:37.402 302 17506.45 62.53 53898.83 88888.00 2008-10-28 16:40:37.902 302 17506.41 62.53 53898.83 88888.00 2008-10-28 16:40:38.402 302 17506.40 62.53 53898.88 88888.00 2008-10-28 16:40:38.902 302 17506.45 62.58 53898.75 88888.00 2008-10-28 16:40:39.402 302 17506.48 62.64 53898.80 88888.00 2008-10-28 16:40:39.902 302 17506.48 62.56 53898.84 88888.00 2008-10-28 16:40:40.402 302 17506.49 62.50 53898.83 88888.00 2008-10-28 16:40:40.902 302 17506.44 62.59 53898.84 88888.00 2008-10-28 16:40:41.402 302 17506.49 62.65 53898.77 88888.00 2008-10-28 16:40:41.902 302 17506.40 62.61 53898.85 88888.00 2008-10-28 16:40:42.402 302 17506.32 62.64 53898.80 88888.00 2008-10-28 16:40:42.902 302 17506.35 62.66 53898.73 88888.00 2008-10-28 16:40:43.402 302 17506.33 62.65 53898.87 88888.00 2008-10-28 16:40:43.902 302 17506.21 62.66 53898.84 88888.00 2008-10-28 16:40:44.402 302 17506.28 62.63 53898.73 88888.00 2008-10-28 16:40:44.902 302 17506.30 62.62 53898.68 88888.00 2008-10-28 16:40:45.402 302 17506.28 62.61 53898.73 88888.00 2008-10-28 16:40:45.902 302 17506.29 62.58 53898.81 88888.00 2008-10-28 16:40:46.402 302 17506.32 62.60 53898.90 88888.00 2008-10-28 16:40:46.902 302 17506.32 62.63 53898.87 88888.00 2008-10-28 16:40:47.402 302 17506.31 62.68 53898.85 88888.00 2008-10-28 16:40:47.902 302 17506.32 62.60 53898.79 88888.00 2008-10-28 16:40:48.402 302 17506.39 62.54 53898.87 88888.00 2008-10-28 16:40:48.902 302 17506.40 62.62 53898.85 88888.00 2008-10-28 16:40:49.402 302 17506.41 62.62 53898.81 88888.00 2008-10-28 16:40:49.902 302 17506.43 62.59 53898.86 88888.00 2008-10-28 16:40:50.402 302 17506.47 62.56 53898.83 88888.00 2008-10-28 16:40:50.902 302 17506.47 62.61 53898.83 88888.00 2008-10-28 16:40:51.402 302 17506.54 62.59 53898.92 88888.00 2008-10-28 16:40:51.902 302 17506.52 62.51 53898.84 88888.00 2008-10-28 16:40:52.402 302 17506.48 62.52 53898.73 88888.00 2008-10-28 16:40:52.902 302 17506.51 62.52 53898.73 88888.00 2008-10-28 16:40:53.402 302 17506.51 62.45 53898.74 88888.00 2008-10-28 16:40:53.902 302 17506.58 62.52 53898.72 88888.00 2008-10-28 16:40:54.402 302 17506.62 62.56 53898.68 88888.00 2008-10-28 16:40:54.902 302 17506.68 62.55 53898.67 88888.00 2008-10-28 16:40:55.402 302 17506.59 62.52 53898.68 88888.00 2008-10-28 16:40:55.902 302 17506.58 62.56 53898.77 88888.00 2008-10-28 16:40:56.402 302 17506.53 62.72 53898.63 88888.00 2008-10-28 16:40:56.902 302 17506.52 62.71 53898.51 88888.00 2008-10-28 16:40:57.402 302 17506.52 62.65 53898.52 88888.00 2008-10-28 16:40:57.902 302 17506.52 62.68 53898.53 88888.00 2008-10-28 16:40:58.402 302 17506.52 62.61 53898.62 88888.00 2008-10-28 16:40:58.902 302 17506.48 62.69 53898.76 88888.00 2008-10-28 16:40:59.402 302 17506.43 62.72 53898.69 88888.00 2008-10-28 16:40:59.902 302 17506.47 62.76 53898.63 88888.00 2008-10-28 16:41:00.402 302 17506.44 62.76 53898.55 88888.00 2008-10-28 16:41:00.902 302 17506.43 62.72 53898.65 88888.00 2008-10-28 16:41:01.402 302 17506.29 62.76 53898.75 88888.00 2008-10-28 16:41:01.902 302 17506.24 62.82 53898.75 88888.00 2008-10-28 16:41:02.402 302 17506.35 62.82 53898.83 88888.00 2008-10-28 16:41:02.902 302 17506.35 62.82 53898.85 88888.00 2008-10-28 16:41:03.402 302 17506.34 62.84 53898.81 88888.00 2008-10-28 16:41:03.902 302 17506.30 62.91 53898.89 88888.00 2008-10-28 16:41:04.402 302 17506.29 62.93 53898.89 88888.00 2008-10-28 16:41:04.902 302 17506.32 63.01 53898.87 88888.00 2008-10-28 16:41:05.402 302 17506.25 63.09 53898.77 88888.00 2008-10-28 16:41:05.902 302 17506.32 63.05 53898.74 88888.00 2008-10-28 16:41:06.402 302 17506.25 63.09 53898.73 88888.00 2008-10-28 16:41:06.902 302 17506.22 63.18 53898.77 88888.00 2008-10-28 16:41:07.402 302 17506.18 63.17 53898.77 88888.00 2008-10-28 16:41:07.902 302 17506.13 63.12 53898.78 88888.00 2008-10-28 16:41:08.402 302 17506.13 63.19 53898.77 88888.00 2008-10-28 16:41:08.902 302 17506.11 63.24 53898.83 88888.00 2008-10-28 16:41:09.402 302 17506.12 63.29 53898.87 88888.00 2008-10-28 16:41:09.902 302 17506.10 63.29 53898.87 88888.00 2008-10-28 16:41:10.402 302 17506.03 63.34 53898.87 88888.00 2008-10-28 16:41:10.902 302 17506.03 63.30 53898.89 88888.00 2008-10-28 16:41:11.402 302 17505.93 63.33 53898.96 88888.00 2008-10-28 16:41:11.902 302 17505.90 63.28 53898.98 88888.00 2008-10-28 16:41:12.402 302 17505.90 63.32 53898.90 88888.00 2008-10-28 16:41:12.902 302 17505.82 63.36 53898.92 88888.00 2008-10-28 16:41:13.402 302 17505.87 63.37 53898.86 88888.00 2008-10-28 16:41:13.902 302 17505.84 63.42 53898.76 88888.00 2008-10-28 16:41:14.402 302 17505.82 63.47 53898.87 88888.00 2008-10-28 16:41:14.902 302 17505.87 63.44 53898.91 88888.00 2008-10-28 16:41:15.402 302 17505.82 63.43 53898.90 88888.00 2008-10-28 16:41:15.902 302 17505.86 63.40 53898.84 88888.00 2008-10-28 16:41:16.402 302 17505.81 63.39 53898.86 88888.00 2008-10-28 16:41:16.902 302 17505.74 63.43 53898.88 88888.00 2008-10-28 16:41:17.402 302 17505.81 63.41 53898.98 88888.00 2008-10-28 16:41:17.902 302 17505.89 63.41 53898.99 88888.00 2008-10-28 16:41:18.402 302 17505.83 63.37 53899.08 88888.00 2008-10-28 16:41:18.902 302 17505.74 63.38 53899.01 88888.00 2008-10-28 16:41:19.402 302 17505.76 63.37 53898.95 88888.00 2008-10-28 16:41:19.902 302 17505.88 63.38 53898.92 88888.00 2008-10-28 16:41:20.402 302 17505.94 63.33 53898.95 88888.00 2008-10-28 16:41:20.902 302 17505.90 63.30 53898.86 88888.00 2008-10-28 16:41:21.402 302 17505.98 63.29 53898.87 88888.00 2008-10-28 16:41:21.902 302 17505.94 63.28 53898.88 88888.00 2008-10-28 16:41:22.402 302 17505.91 63.30 53898.84 88888.00 2008-10-28 16:41:22.902 302 17505.87 63.26 53898.89 88888.00 2008-10-28 16:41:23.402 302 17505.84 63.23 53898.89 88888.00 2008-10-28 16:41:23.902 302 17505.88 63.24 53898.88 88888.00 2008-10-28 16:41:24.402 302 17505.96 63.15 53898.85 88888.00 2008-10-28 16:41:24.902 302 17505.98 63.17 53898.84 88888.00 2008-10-28 16:41:25.402 302 17505.89 63.20 53898.90 88888.00 2008-10-28 16:41:25.902 302 17505.81 63.28 53898.78 88888.00 2008-10-28 16:41:26.402 302 17505.84 63.26 53898.77 88888.00 2008-10-28 16:41:26.902 302 17505.87 63.27 53898.75 88888.00 2008-10-28 16:41:27.402 302 17505.83 63.21 53898.83 88888.00 2008-10-28 16:41:27.902 302 17505.87 63.13 53898.91 88888.00 2008-10-28 16:41:28.402 302 17505.84 63.20 53898.75 88888.00 2008-10-28 16:41:28.902 302 17505.83 63.18 53898.69 88888.00 2008-10-28 16:41:29.402 302 17505.84 63.20 53898.79 88888.00 2008-10-28 16:41:29.902 302 17505.83 63.12 53898.84 88888.00 2008-10-28 16:41:30.402 302 17505.82 63.22 53898.89 88888.00 2008-10-28 16:41:30.902 302 17505.78 63.19 53898.96 88888.00 2008-10-28 16:41:31.402 302 17505.87 63.09 53898.90 88888.00 2008-10-28 16:41:31.902 302 17505.88 63.11 53898.85 88888.00 2008-10-28 16:41:32.402 302 17505.81 63.12 53898.79 88888.00 2008-10-28 16:41:32.902 302 17505.88 63.14 53898.77 88888.00 2008-10-28 16:41:33.402 302 17505.91 63.08 53898.86 88888.00 2008-10-28 16:41:33.902 302 17505.86 63.07 53898.87 88888.00 2008-10-28 16:41:34.402 302 17505.76 63.09 53898.86 88888.00 2008-10-28 16:41:34.902 302 17505.66 63.04 53898.92 88888.00 2008-10-28 16:41:35.402 302 17505.73 62.98 53898.85 88888.00 2008-10-28 16:41:35.902 302 17505.70 63.00 53898.87 88888.00 2008-10-28 16:41:36.402 302 17505.76 63.01 53898.83 88888.00 2008-10-28 16:41:36.902 302 17505.68 63.00 53898.81 88888.00 2008-10-28 16:41:37.402 302 17505.61 62.93 53898.76 88888.00 2008-10-28 16:41:37.902 302 17505.70 62.95 53898.75 88888.00 2008-10-28 16:41:38.402 302 17505.59 62.92 53898.79 88888.00 2008-10-28 16:41:38.902 302 17505.58 62.88 53898.86 88888.00 2008-10-28 16:41:39.402 302 17505.53 62.95 53898.90 88888.00 2008-10-28 16:41:39.902 302 17505.52 62.90 53898.78 88888.00 2008-10-28 16:41:40.402 302 17505.45 62.89 53898.77 88888.00 2008-10-28 16:41:40.902 302 17505.46 62.91 53898.86 88888.00 2008-10-28 16:41:41.402 302 17505.46 62.92 53898.91 88888.00 2008-10-28 16:41:41.902 302 17505.53 62.97 53898.78 88888.00 2008-10-28 16:41:42.402 302 17505.51 62.92 53898.79 88888.00 2008-10-28 16:41:42.902 302 17505.51 62.89 53898.81 88888.00 2008-10-28 16:41:43.402 302 17505.51 62.74 53898.84 88888.00 2008-10-28 16:41:43.902 302 17505.55 62.81 53898.91 88888.00 2008-10-28 16:41:44.402 302 17505.61 62.84 53898.88 88888.00 2008-10-28 16:41:44.902 302 17505.56 62.82 53898.85 88888.00 2008-10-28 16:41:45.402 302 17505.53 62.81 53898.78 88888.00 2008-10-28 16:41:45.902 302 17505.43 62.79 53898.84 88888.00 2008-10-28 16:41:46.402 302 17505.46 62.71 53898.92 88888.00 2008-10-28 16:41:46.902 302 17505.60 62.72 53898.80 88888.00 2008-10-28 16:41:47.402 302 17505.61 62.68 53898.75 88888.00 2008-10-28 16:41:47.902 302 17505.56 62.69 53898.84 88888.00 2008-10-28 16:41:48.402 302 17505.62 62.64 53898.79 88888.00 2008-10-28 16:41:48.902 302 17505.61 62.66 53898.74 88888.00 2008-10-28 16:41:49.402 302 17505.61 62.61 53898.72 88888.00 2008-10-28 16:41:49.902 302 17505.69 62.55 53898.74 88888.00 2008-10-28 16:41:50.402 302 17505.69 62.54 53898.63 88888.00 2008-10-28 16:41:50.902 302 17505.74 62.51 53898.63 88888.00 2008-10-28 16:41:51.402 302 17505.81 62.45 53898.64 88888.00 2008-10-28 16:41:51.902 302 17505.82 62.40 53898.64 88888.00 2008-10-28 16:41:52.402 302 17505.81 62.37 53898.74 88888.00 2008-10-28 16:41:52.902 302 17505.83 62.33 53898.79 88888.00 2008-10-28 16:41:53.402 302 17505.90 62.37 53898.81 88888.00 2008-10-28 16:41:53.902 302 17505.79 62.27 53898.85 88888.00 2008-10-28 16:41:54.402 302 17505.71 62.21 53898.69 88888.00 2008-10-28 16:41:54.902 302 17505.72 62.23 53898.59 88888.00 2008-10-28 16:41:55.402 302 17505.81 62.23 53898.65 88888.00 2008-10-28 16:41:55.902 302 17505.78 62.14 53898.57 88888.00 2008-10-28 16:41:56.402 302 17505.67 62.09 53898.63 88888.00 2008-10-28 16:41:56.902 302 17505.74 62.11 53898.66 88888.00 2008-10-28 16:41:57.402 302 17505.79 62.04 53898.75 88888.00 2008-10-28 16:41:57.902 302 17505.83 62.00 53898.59 88888.00 2008-10-28 16:41:58.402 302 17505.84 61.97 53898.59 88888.00 2008-10-28 16:41:58.902 302 17505.88 62.05 53898.64 88888.00 2008-10-28 16:41:59.402 302 17505.82 61.97 53898.67 88888.00 2008-10-28 16:41:59.902 302 17505.81 61.97 53898.72 88888.00 2008-10-28 16:42:00.402 302 17505.84 61.98 53898.66 88888.00 2008-10-28 16:42:00.902 302 17505.89 61.95 53898.65 88888.00 2008-10-28 16:42:01.402 302 17505.88 61.98 53898.53 88888.00 2008-10-28 16:42:01.902 302 17505.96 61.98 53898.55 88888.00 2008-10-28 16:42:02.402 302 17506.05 61.95 53898.63 88888.00 2008-10-28 16:42:02.902 302 17506.07 61.94 53898.46 88888.00 2008-10-28 16:42:03.402 302 17506.10 61.90 53898.50 88888.00 2008-10-28 16:42:03.902 302 17506.14 61.91 53898.56 88888.00 2008-10-28 16:42:04.402 302 17506.05 61.82 53898.62 88888.00 2008-10-28 16:42:04.902 302 17506.14 61.76 53898.64 88888.00 2008-10-28 16:42:05.402 302 17506.24 61.75 53898.73 88888.00 2008-10-28 16:42:05.902 302 17506.32 61.75 53898.70 88888.00 2008-10-28 16:42:06.402 302 17506.38 61.77 53898.62 88888.00 2008-10-28 16:42:06.902 302 17506.29 61.80 53898.53 88888.00 2008-10-28 16:42:07.402 302 17506.35 61.78 53898.63 88888.00 2008-10-28 16:42:07.902 302 17506.41 61.76 53898.66 88888.00 2008-10-28 16:42:08.402 302 17506.44 61.71 53898.54 88888.00 2008-10-28 16:42:08.902 302 17506.33 61.70 53898.53 88888.00 2008-10-28 16:42:09.402 302 17506.31 61.63 53898.56 88888.00 2008-10-28 16:42:09.902 302 17506.34 61.59 53898.66 88888.00 2008-10-28 16:42:10.402 302 17506.33 61.59 53898.75 88888.00 2008-10-28 16:42:10.902 302 17506.32 61.51 53898.75 88888.00 2008-10-28 16:42:11.402 302 17506.37 61.51 53898.70 88888.00 2008-10-28 16:42:11.902 302 17506.37 61.47 53898.67 88888.00 2008-10-28 16:42:12.402 302 17506.39 61.46 53898.65 88888.00 2008-10-28 16:42:12.902 302 17506.40 61.37 53898.61 88888.00 2008-10-28 16:42:13.402 302 17506.55 61.47 53898.59 88888.00 2008-10-28 16:42:13.902 302 17506.40 61.45 53898.61 88888.00 2008-10-28 16:42:14.402 302 17506.39 61.48 53898.62 88888.00 2008-10-28 16:42:14.902 302 17506.45 61.43 53898.67 88888.00 2008-10-28 16:42:15.402 302 17506.45 61.37 53898.62 88888.00 2008-10-28 16:42:15.902 302 17506.51 61.39 53898.41 88888.00 2008-10-28 16:42:16.402 302 17506.47 61.42 53898.41 88888.00 2008-10-28 16:42:16.902 302 17506.41 61.46 53898.53 88888.00 2008-10-28 16:42:17.402 302 17506.42 61.42 53898.51 88888.00 2008-10-28 16:42:17.902 302 17506.42 61.45 53898.43 88888.00 2008-10-28 16:42:18.402 302 17506.41 61.42 53898.51 88888.00 2008-10-28 16:42:18.902 302 17506.47 61.36 53898.53 88888.00 2008-10-28 16:42:19.402 302 17506.44 61.42 53898.58 88888.00 2008-10-28 16:42:19.902 302 17506.43 61.43 53898.62 88888.00 2008-10-28 16:42:20.402 302 17506.42 61.45 53898.62 88888.00 2008-10-28 16:42:20.902 302 17506.47 61.49 53898.54 88888.00 2008-10-28 16:42:21.402 302 17506.49 61.48 53898.48 88888.00 2008-10-28 16:42:21.902 302 17506.42 61.49 53898.48 88888.00 2008-10-28 16:42:22.402 302 17506.41 61.45 53898.65 88888.00 2008-10-28 16:42:22.902 302 17506.35 61.43 53898.74 88888.00 2008-10-28 16:42:23.402 302 17506.29 61.38 53898.68 88888.00 2008-10-28 16:42:23.902 302 17506.34 61.44 53898.64 88888.00 2008-10-28 16:42:24.402 302 17506.34 61.42 53898.61 88888.00 2008-10-28 16:42:24.902 302 17506.39 61.33 53898.65 88888.00 2008-10-28 16:42:25.402 302 17506.42 61.29 53898.62 88888.00 2008-10-28 16:42:25.902 302 17506.40 61.33 53898.52 88888.00 2008-10-28 16:42:26.402 302 17506.47 61.27 53898.54 88888.00 2008-10-28 16:42:26.902 302 17506.35 61.28 53898.50 88888.00 2008-10-28 16:42:27.402 302 17506.25 61.26 53898.48 88888.00 2008-10-28 16:42:27.902 302 17506.32 61.27 53898.57 88888.00 2008-10-28 16:42:28.402 302 17506.30 61.25 53898.50 88888.00 2008-10-28 16:42:28.902 302 17506.38 61.15 53898.47 88888.00 2008-10-28 16:42:29.402 302 17506.37 61.09 53898.43 88888.00 2008-10-28 16:42:29.902 302 17506.34 61.08 53898.39 88888.00 2008-10-28 16:42:30.402 302 17506.31 61.10 53898.41 88888.00 2008-10-28 16:42:30.902 302 17506.38 61.14 53898.48 88888.00 2008-10-28 16:42:31.402 302 17506.38 61.10 53898.47 88888.00 2008-10-28 16:42:31.902 302 17506.39 61.09 53898.42 88888.00 2008-10-28 16:42:32.402 302 17506.41 61.05 53898.36 88888.00 2008-10-28 16:42:32.902 302 17506.38 61.06 53898.31 88888.00 2008-10-28 16:42:33.402 302 17506.34 60.99 53898.41 88888.00 2008-10-28 16:42:33.902 302 17506.43 60.98 53898.46 88888.00 2008-10-28 16:42:34.402 302 17506.42 61.02 53898.44 88888.00 2008-10-28 16:42:34.902 302 17506.38 60.99 53898.36 88888.00 2008-10-28 16:42:35.402 302 17506.37 60.95 53898.43 88888.00 2008-10-28 16:42:35.902 302 17506.39 60.94 53898.50 88888.00 2008-10-28 16:42:36.402 302 17506.32 60.89 53898.56 88888.00 2008-10-28 16:42:36.902 302 17506.38 60.87 53898.59 88888.00 2008-10-28 16:42:37.402 302 17506.47 60.86 53898.58 88888.00 2008-10-28 16:42:37.902 302 17506.56 60.85 53898.57 88888.00 2008-10-28 16:42:38.402 302 17506.61 60.77 53898.58 88888.00 2008-10-28 16:42:38.902 302 17506.54 60.76 53898.55 88888.00 2008-10-28 16:42:39.402 302 17506.51 60.80 53898.51 88888.00 2008-10-28 16:42:39.902 302 17506.48 60.85 53898.48 88888.00 2008-10-28 16:42:40.402 302 17506.53 60.88 53898.46 88888.00 2008-10-28 16:42:40.902 302 17506.62 60.75 53898.55 88888.00 2008-10-28 16:42:41.402 302 17506.53 60.71 53898.51 88888.00 2008-10-28 16:42:41.902 302 17506.54 60.69 53898.48 88888.00 2008-10-28 16:42:42.402 302 17506.59 60.74 53898.50 88888.00 2008-10-28 16:42:42.902 302 17506.60 60.79 53898.51 88888.00 2008-10-28 16:42:43.402 302 17506.53 60.78 53898.40 88888.00 2008-10-28 16:42:43.902 302 17506.50 60.77 53898.38 88888.00 2008-10-28 16:42:44.402 302 17506.40 60.73 53898.44 88888.00 2008-10-28 16:42:44.902 302 17506.45 60.66 53898.43 88888.00 2008-10-28 16:42:45.402 302 17506.43 60.64 53898.44 88888.00 2008-10-28 16:42:45.902 302 17506.37 60.68 53898.43 88888.00 2008-10-28 16:42:46.402 302 17506.49 60.63 53898.47 88888.00 2008-10-28 16:42:46.902 302 17506.54 60.61 53898.52 88888.00 2008-10-28 16:42:47.399 302 17506.47 60.64 53898.47 88888.00 2008-10-28 16:42:47.909 302 17506.44 60.64 53898.35 88888.00 2008-10-28 16:42:48.409 302 17506.55 60.59 53898.44 88888.00 2008-10-28 16:42:48.909 302 17506.58 60.56 53898.54 88888.00 2008-10-28 16:42:49.409 302 17506.53 60.51 53898.59 88888.00 2008-10-28 16:42:49.909 302 17506.50 60.66 53898.57 88888.00 2008-10-28 16:42:50.409 302 17506.51 60.69 53898.57 88888.00 2008-10-28 16:42:50.909 302 17506.51 60.70 53898.48 88888.00 2008-10-28 16:42:51.409 302 17506.52 60.71 53898.44 88888.00 2008-10-28 16:42:51.909 302 17506.54 60.69 53898.44 88888.00 2008-10-28 16:42:52.409 302 17506.52 60.55 53898.43 88888.00 2008-10-28 16:42:52.909 302 17506.41 60.61 53898.46 88888.00 2008-10-28 16:42:53.409 302 17506.41 60.64 53898.47 88888.00 2008-10-28 16:42:53.909 302 17506.41 60.60 53898.47 88888.00 2008-10-28 16:42:54.409 302 17506.44 60.63 53898.38 88888.00 2008-10-28 16:42:54.909 302 17506.47 60.64 53898.38 88888.00 2008-10-28 16:42:55.409 302 17506.39 60.61 53898.39 88888.00 2008-10-28 16:42:55.909 302 17506.40 60.69 53898.52 88888.00 2008-10-28 16:42:56.409 302 17506.50 60.71 53898.66 88888.00 2008-10-28 16:42:56.909 302 17506.60 60.68 53898.48 88888.00 2008-10-28 16:42:57.409 302 17506.58 60.65 53898.44 88888.00 2008-10-28 16:42:57.909 302 17506.48 60.60 53898.48 88888.00 2008-10-28 16:42:58.409 302 17506.50 60.56 53898.59 88888.00 2008-10-28 16:42:58.909 302 17506.44 60.60 53898.66 88888.00 2008-10-28 16:42:59.409 302 17506.44 60.69 53898.62 88888.00 2008-10-28 16:42:59.909 302 17506.48 60.73 53898.50 88888.00 2008-10-28 16:43:00.409 302 17506.44 60.73 53898.48 88888.00 2008-10-28 16:43:00.909 302 17506.45 60.76 53898.58 88888.00 2008-10-28 16:43:01.409 302 17506.44 60.74 53898.52 88888.00 2008-10-28 16:43:01.909 302 17506.43 60.76 53898.52 88888.00 2008-10-28 16:43:02.409 302 17506.42 60.74 53898.50 88888.00 2008-10-28 16:43:02.909 302 17506.43 60.76 53898.52 88888.00 2008-10-28 16:43:03.409 302 17506.35 60.74 53898.53 88888.00 2008-10-28 16:43:03.909 302 17506.40 60.82 53898.50 88888.00 2008-10-28 16:43:04.409 302 17506.50 60.86 53898.43 88888.00 2008-10-28 16:43:04.909 302 17506.47 60.84 53898.42 88888.00 2008-10-28 16:43:05.409 302 17506.44 60.76 53898.47 88888.00 2008-10-28 16:43:05.909 302 17506.42 60.70 53898.61 88888.00 2008-10-28 16:43:06.409 302 17506.37 60.77 53898.53 88888.00 2008-10-28 16:43:06.909 302 17506.34 60.82 53898.47 88888.00 2008-10-28 16:43:07.409 302 17506.39 60.71 53898.50 88888.00 2008-10-28 16:43:07.909 302 17506.38 60.66 53898.55 88888.00 2008-10-28 16:43:08.409 302 17506.38 60.60 53898.56 88888.00 2008-10-28 16:43:08.909 302 17506.39 60.67 53898.52 88888.00 2008-10-28 16:43:09.409 302 17506.38 60.65 53898.40 88888.00 2008-10-28 16:43:09.909 302 17506.43 60.68 53898.44 88888.00 2008-10-28 16:43:10.409 302 17506.44 60.63 53898.53 88888.00 2008-10-28 16:43:10.909 302 17506.48 60.60 53898.52 88888.00 2008-10-28 16:43:11.409 302 17506.50 60.55 53898.62 88888.00 2008-10-28 16:43:11.909 302 17506.50 60.55 53898.65 88888.00 2008-10-28 16:43:12.409 302 17506.49 60.57 53898.64 88888.00 2008-10-28 16:43:12.909 302 17506.39 60.51 53898.62 88888.00 2008-10-28 16:43:13.409 302 17506.45 60.53 53898.69 88888.00 2008-10-28 16:43:13.909 302 17506.44 60.49 53898.66 88888.00 2008-10-28 16:43:14.409 302 17506.48 60.44 53898.61 88888.00 2008-10-28 16:43:14.909 302 17506.40 60.41 53898.55 88888.00 2008-10-28 16:43:15.409 302 17506.42 60.43 53898.63 88888.00 2008-10-28 16:43:15.909 302 17506.35 60.49 53898.63 88888.00 2008-10-28 16:43:16.409 302 17506.28 60.44 53898.58 88888.00 2008-10-28 16:43:16.909 302 17506.25 60.39 53898.57 88888.00 2008-10-28 16:43:17.409 302 17506.29 60.35 53898.56 88888.00 2008-10-28 16:43:17.909 302 17506.31 60.41 53898.63 88888.00 2008-10-28 16:43:18.409 302 17506.43 60.43 53898.69 88888.00 2008-10-28 16:43:18.909 302 17506.41 60.47 53898.69 88888.00 2008-10-28 16:43:19.409 302 17506.25 60.48 53898.68 88888.00 2008-10-28 16:43:19.909 302 17506.20 60.44 53898.63 88888.00 2008-10-28 16:43:20.409 302 17506.25 60.47 53898.64 88888.00 2008-10-28 16:43:20.909 302 17506.25 60.39 53898.66 88888.00 2008-10-28 16:43:21.409 302 17506.19 60.32 53898.63 88888.00 2008-10-28 16:43:21.909 302 17506.23 60.36 53898.50 88888.00 2008-10-28 16:43:22.409 302 17506.33 60.36 53898.51 88888.00 2008-10-28 16:43:22.909 302 17506.30 60.44 53898.58 88888.00 2008-10-28 16:43:23.409 302 17506.32 60.47 53898.59 88888.00 2008-10-28 16:43:23.909 302 17506.37 60.49 53898.61 88888.00 2008-10-28 16:43:24.409 302 17506.37 60.45 53898.59 88888.00 2008-10-28 16:43:24.909 302 17506.44 60.36 53898.63 88888.00 2008-10-28 16:43:25.409 302 17506.48 60.43 53898.63 88888.00 2008-10-28 16:43:25.909 302 17506.48 60.50 53898.54 88888.00 2008-10-28 16:43:26.409 302 17506.53 60.51 53898.55 88888.00 2008-10-28 16:43:26.909 302 17506.55 60.47 53898.55 88888.00 2008-10-28 16:43:27.409 302 17506.55 60.50 53898.43 88888.00 2008-10-28 16:43:27.909 302 17506.51 60.57 53898.48 88888.00 2008-10-28 16:43:28.409 302 17506.45 60.56 53898.38 88888.00 2008-10-28 16:43:28.909 302 17506.49 60.57 53898.27 88888.00 2008-10-28 16:43:29.409 302 17506.51 60.51 53898.33 88888.00 2008-10-28 16:43:29.909 302 17506.50 60.60 53898.38 88888.00 2008-10-28 16:43:30.409 302 17506.54 60.70 53898.30 88888.00 2008-10-28 16:43:30.909 302 17506.63 60.68 53898.33 88888.00 2008-10-28 16:43:31.409 302 17506.61 60.71 53898.38 88888.00 2008-10-28 16:43:31.909 302 17506.63 60.71 53898.36 88888.00 2008-10-28 16:43:32.409 302 17506.64 60.65 53898.30 88888.00 2008-10-28 16:43:32.909 302 17506.60 60.64 53898.35 88888.00 2008-10-28 16:43:33.409 302 17506.66 60.59 53898.38 88888.00 2008-10-28 16:43:33.909 302 17506.68 60.56 53898.35 88888.00 2008-10-28 16:43:34.409 302 17506.66 60.56 53898.27 88888.00 2008-10-28 16:43:34.909 302 17506.62 60.58 53898.21 88888.00 2008-10-28 16:43:35.409 302 17506.66 60.63 53898.25 88888.00 2008-10-28 16:43:35.909 302 17506.72 60.63 53898.25 88888.00 2008-10-28 16:43:36.409 302 17506.63 60.63 53898.20 88888.00 2008-10-28 16:43:36.909 302 17506.64 60.66 53898.07 88888.00 2008-10-28 16:43:37.409 302 17506.63 60.69 53898.12 88888.00 2008-10-28 16:43:37.909 302 17506.73 60.67 53898.13 88888.00 2008-10-28 16:43:38.409 302 17506.71 60.63 53898.18 88888.00 2008-10-28 16:43:38.909 302 17506.60 60.66 53898.27 88888.00 2008-10-28 16:43:39.409 302 17506.64 60.65 53898.21 88888.00 2008-10-28 16:43:39.909 302 17506.66 60.65 53898.14 88888.00 2008-10-28 16:43:40.409 302 17506.64 60.60 53898.16 88888.00 2008-10-28 16:43:40.909 302 17506.64 60.56 53898.24 88888.00 2008-10-28 16:43:41.409 302 17506.65 60.55 53898.18 88888.00 2008-10-28 16:43:41.909 302 17506.73 60.60 53898.18 88888.00 2008-10-28 16:43:42.409 302 17506.74 60.63 53898.24 88888.00 2008-10-28 16:43:42.909 302 17506.82 60.70 53898.22 88888.00 2008-10-28 16:43:43.409 302 17506.89 60.76 53898.19 88888.00 2008-10-28 16:43:43.909 302 17506.84 60.76 53898.12 88888.00 2008-10-28 16:43:44.409 302 17506.73 60.78 53898.07 88888.00 2008-10-28 16:43:44.909 302 17506.82 60.75 53898.03 88888.00 2008-10-28 16:43:45.409 302 17506.82 60.78 53898.02 88888.00 2008-10-28 16:43:45.909 302 17506.83 60.82 53897.92 88888.00 2008-10-28 16:43:46.409 302 17506.80 60.82 53898.06 88888.00 2008-10-28 16:43:46.909 302 17506.76 60.86 53898.12 88888.00 2008-10-28 16:43:47.409 302 17506.74 60.87 53898.14 88888.00 2008-10-28 16:43:47.909 302 17506.76 60.89 53898.13 88888.00 2008-10-28 16:43:48.409 302 17506.79 60.84 53898.12 88888.00 2008-10-28 16:43:48.909 302 17506.78 60.87 53898.19 88888.00 2008-10-28 16:43:49.409 302 17506.72 60.95 53898.20 88888.00 2008-10-28 16:43:49.909 302 17506.79 60.96 53898.23 88888.00 2008-10-28 16:43:50.409 302 17506.74 60.92 53898.22 88888.00 2008-10-28 16:43:50.909 302 17506.78 60.97 53898.18 88888.00 2008-10-28 16:43:51.409 302 17506.75 60.97 53898.06 88888.00 2008-10-28 16:43:51.909 302 17506.66 60.96 53897.94 88888.00 2008-10-28 16:43:52.409 302 17506.55 60.94 53898.08 88888.00 2008-10-28 16:43:52.909 302 17506.53 60.95 53898.18 88888.00 2008-10-28 16:43:53.409 302 17506.62 60.94 53898.22 88888.00 2008-10-28 16:43:53.909 302 17506.60 60.99 53898.02 88888.00 2008-10-28 16:43:54.409 302 17506.60 60.98 53898.09 88888.00 2008-10-28 16:43:54.909 302 17506.64 60.99 53898.08 88888.00 2008-10-28 16:43:55.409 302 17506.69 61.02 53898.17 88888.00 2008-10-28 16:43:55.909 302 17506.75 61.14 53898.27 88888.00 2008-10-28 16:43:56.409 302 17506.78 61.19 53898.22 88888.00 2008-10-28 16:43:56.909 302 17506.76 61.21 53898.22 88888.00 2008-10-28 16:43:57.409 302 17506.79 61.18 53898.17 88888.00 2008-10-28 16:43:57.909 302 17506.80 61.10 53898.11 88888.00 2008-10-28 16:43:58.409 302 17506.80 61.10 53898.11 88888.00 2008-10-28 16:43:58.909 302 17506.76 61.15 53898.21 88888.00 2008-10-28 16:43:59.409 302 17506.68 61.13 53898.34 88888.00 2008-10-28 16:43:59.909 302 17506.69 61.16 53898.32 88888.00 2008-10-28 16:44:00.409 302 17506.64 61.17 53898.30 88888.00 2008-10-28 16:44:00.909 302 17506.68 61.16 53898.30 88888.00 2008-10-28 16:44:01.409 302 17506.69 61.13 53898.33 88888.00 2008-10-28 16:44:01.909 302 17506.59 61.19 53898.35 88888.00 2008-10-28 16:44:02.409 302 17506.60 61.21 53898.35 88888.00 2008-10-28 16:44:02.909 302 17506.68 61.17 53898.46 88888.00 2008-10-28 16:44:03.409 302 17506.64 61.13 53898.46 88888.00 2008-10-28 16:44:03.909 302 17506.69 61.10 53898.41 88888.00 2008-10-28 16:44:04.409 302 17506.66 61.13 53898.35 88888.00 2008-10-28 16:44:04.909 302 17506.64 61.12 53898.25 88888.00 2008-10-28 16:44:05.409 302 17506.65 61.12 53898.30 88888.00 2008-10-28 16:44:05.909 302 17506.64 61.18 53898.39 88888.00 2008-10-28 16:44:06.409 302 17506.59 61.19 53898.31 88888.00 2008-10-28 16:44:06.909 302 17506.63 61.18 53898.27 88888.00 2008-10-28 16:44:07.409 302 17506.69 61.18 53898.21 88888.00 2008-10-28 16:44:07.909 302 17506.72 61.28 53898.11 88888.00 2008-10-28 16:44:08.409 302 17506.74 61.25 53898.17 88888.00 2008-10-28 16:44:08.909 302 17506.73 61.17 53898.27 88888.00 2008-10-28 16:44:09.409 302 17506.66 61.17 53898.33 88888.00 2008-10-28 16:44:09.909 302 17506.68 61.18 53898.20 88888.00 2008-10-28 16:44:10.409 302 17506.73 61.16 53898.27 88888.00 2008-10-28 16:44:10.909 302 17506.71 61.19 53898.31 88888.00 2008-10-28 16:44:11.409 302 17506.73 61.19 53898.27 88888.00 2008-10-28 16:44:11.909 302 17506.69 61.16 53898.32 88888.00 2008-10-28 16:44:12.409 302 17506.74 61.24 53898.32 88888.00 2008-10-28 16:44:12.909 302 17506.75 61.28 53898.28 88888.00 2008-10-28 16:44:13.409 302 17506.71 61.28 53898.29 88888.00 2008-10-28 16:44:13.909 302 17506.68 61.33 53898.23 88888.00 2008-10-28 16:44:14.409 302 17506.76 61.34 53898.18 88888.00 2008-10-28 16:44:14.909 302 17506.76 61.32 53898.18 88888.00 2008-10-28 16:44:15.409 302 17506.76 61.29 53898.17 88888.00 2008-10-28 16:44:15.909 302 17506.78 61.34 53898.12 88888.00 2008-10-28 16:44:16.409 302 17506.83 61.42 53898.13 88888.00 2008-10-28 16:44:16.909 302 17506.83 61.44 53898.14 88888.00 2008-10-28 16:44:17.409 302 17506.88 61.37 53898.14 88888.00 2008-10-28 16:44:17.909 302 17506.81 61.38 53898.17 88888.00 2008-10-28 16:44:18.409 302 17506.76 61.46 53898.06 88888.00 2008-10-28 16:44:18.909 302 17506.72 61.54 53898.00 88888.00 2008-10-28 16:44:19.409 302 17506.71 61.55 53898.11 88888.00 2008-10-28 16:44:19.909 302 17506.69 61.53 53898.10 88888.00 2008-10-28 16:44:20.409 302 17506.71 61.53 53898.10 88888.00 2008-10-28 16:44:20.909 302 17506.72 61.51 53898.13 88888.00 2008-10-28 16:44:21.409 302 17506.68 61.49 53898.18 88888.00 2008-10-28 16:44:21.909 302 17506.75 61.58 53898.13 88888.00 2008-10-28 16:44:22.409 302 17506.69 61.63 53898.18 88888.00 2008-10-28 16:44:22.909 302 17506.63 61.59 53898.20 88888.00 2008-10-28 16:44:23.409 302 17506.59 61.53 53898.22 88888.00 2008-10-28 16:44:23.909 302 17506.56 61.55 53898.14 88888.00 2008-10-28 16:44:24.409 302 17506.56 61.62 53898.16 88888.00 2008-10-28 16:44:24.909 302 17506.56 61.62 53898.13 88888.00 2008-10-28 16:44:25.409 302 17506.52 61.52 53898.05 88888.00 2008-10-28 16:44:25.909 302 17506.50 61.57 53898.08 88888.00 2008-10-28 16:44:26.409 302 17506.45 61.61 53898.16 88888.00 2008-10-28 16:44:26.909 302 17506.43 61.57 53898.24 88888.00 2008-10-28 16:44:27.409 302 17506.42 61.51 53898.23 88888.00 2008-10-28 16:44:27.909 302 17506.43 61.55 53898.19 88888.00 2008-10-28 16:44:28.409 302 17506.44 61.62 53898.21 88888.00 2008-10-28 16:44:28.909 302 17506.39 61.59 53898.14 88888.00 2008-10-28 16:44:29.409 302 17506.44 61.54 53898.10 88888.00 2008-10-28 16:44:29.909 302 17506.45 61.49 53898.28 88888.00 2008-10-28 16:44:30.409 302 17506.39 61.45 53898.22 88888.00 2008-10-28 16:44:30.909 302 17506.28 61.37 53898.14 88888.00 2008-10-28 16:44:31.409 302 17506.27 61.38 53898.12 88888.00 2008-10-28 16:44:31.909 302 17506.32 61.45 53898.12 88888.00 2008-10-28 16:44:32.409 302 17506.35 61.47 53898.11 88888.00 2008-10-28 16:44:32.909 302 17506.31 61.52 53898.20 88888.00 2008-10-28 16:44:33.409 302 17506.25 61.45 53898.24 88888.00 2008-10-28 16:44:33.909 302 17506.14 61.38 53898.25 88888.00 2008-10-28 16:44:34.409 302 17506.23 61.39 53898.30 88888.00 2008-10-28 16:44:34.909 302 17506.27 61.42 53898.27 88888.00 2008-10-28 16:44:35.409 302 17506.29 61.52 53898.17 88888.00 2008-10-28 16:44:35.909 302 17506.30 61.42 53898.17 88888.00 2008-10-28 16:44:36.409 302 17506.27 61.49 53898.14 88888.00 2008-10-28 16:44:36.909 302 17506.30 61.52 53898.19 88888.00 2008-10-28 16:44:37.409 302 17506.23 61.47 53898.17 88888.00 2008-10-28 16:44:37.909 302 17506.29 61.48 53898.28 88888.00 2008-10-28 16:44:38.409 302 17506.14 61.48 53898.32 88888.00 2008-10-28 16:44:38.909 302 17506.09 61.52 53898.24 88888.00 2008-10-28 16:44:39.409 302 17506.21 61.48 53898.36 88888.00 2008-10-28 16:44:39.909 302 17506.24 61.47 53898.33 88888.00 2008-10-28 16:44:40.409 302 17506.30 61.48 53898.19 88888.00 2008-10-28 16:44:40.909 302 17506.25 61.45 53898.12 88888.00 2008-10-28 16:44:41.409 302 17506.28 61.41 53898.14 88888.00 2008-10-28 16:44:41.909 302 17506.22 61.38 53898.18 88888.00 2008-10-28 16:44:42.409 302 17506.20 61.52 53898.19 88888.00 2008-10-28 16:44:42.909 302 17506.10 61.55 53898.16 88888.00 2008-10-28 16:44:43.409 302 17506.13 61.49 53898.24 88888.00 2008-10-28 16:44:43.909 302 17506.15 61.49 53898.31 88888.00 2008-10-28 16:44:44.409 302 17506.10 61.43 53898.25 88888.00 2008-10-28 16:44:44.909 302 17506.07 61.44 53898.25 88888.00 2008-10-28 16:44:45.409 302 17506.12 61.52 53898.25 88888.00 2008-10-28 16:44:45.909 302 17506.10 61.63 53898.28 88888.00 2008-10-28 16:44:46.409 302 17506.01 61.58 53898.36 88888.00 2008-10-28 16:44:46.909 302 17505.94 61.59 53898.31 88888.00 2008-10-28 16:44:47.409 302 17505.94 61.51 53898.36 88888.00 2008-10-28 16:44:47.909 302 17505.88 61.57 53898.36 88888.00 2008-10-28 16:44:48.409 302 17505.87 61.61 53898.34 88888.00 2008-10-28 16:44:48.909 302 17505.87 61.51 53898.40 88888.00 2008-10-28 16:44:49.409 302 17505.84 61.57 53898.45 88888.00 2008-10-28 16:44:49.909 302 17505.87 61.62 53898.46 88888.00 2008-10-28 16:44:50.409 302 17505.79 61.67 53898.36 88888.00 2008-10-28 16:44:50.909 302 17505.81 61.67 53898.30 88888.00 2008-10-28 16:44:51.409 302 17505.72 61.72 53898.35 88888.00 2008-10-28 16:44:51.909 302 17505.77 61.74 53898.33 88888.00 2008-10-28 16:44:52.409 302 17505.74 61.77 53898.27 88888.00 2008-10-28 16:44:52.909 302 17505.73 61.74 53898.22 88888.00 2008-10-28 16:44:53.409 302 17505.70 61.73 53898.18 88888.00 2008-10-28 16:44:53.909 302 17505.69 61.67 53898.21 88888.00 2008-10-28 16:44:54.409 302 17505.66 61.72 53898.20 88888.00 2008-10-28 16:44:54.909 302 17505.63 61.75 53898.17 88888.00 2008-10-28 16:44:55.409 302 17505.64 61.75 53898.13 88888.00 2008-10-28 16:44:55.909 302 17505.62 61.75 53898.16 88888.00 2008-10-28 16:44:56.409 302 17505.59 61.80 53898.21 88888.00 2008-10-28 16:44:56.909 302 17505.52 61.77 53898.33 88888.00 2008-10-28 16:44:57.409 302 17505.50 61.76 53898.32 88888.00 2008-10-28 16:44:57.909 302 17505.57 61.72 53898.23 88888.00 2008-10-28 16:44:58.409 302 17505.48 61.75 53898.21 88888.00 2008-10-28 16:44:58.909 302 17505.52 61.82 53898.23 88888.00 2008-10-28 16:44:59.409 302 17505.57 61.82 53898.27 88888.00 2008-10-28 16:44:59.909 302 17505.56 61.83 53898.18 88888.00 2008-10-28 16:45:00.409 302 17505.50 61.82 53898.07 88888.00 2008-10-28 16:45:00.909 302 17505.47 61.80 53898.12 88888.00 2008-10-28 16:45:01.409 302 17505.53 61.80 53898.17 88888.00 2008-10-28 16:45:01.909 302 17505.61 61.75 53898.21 88888.00 2008-10-28 16:45:02.409 302 17505.64 61.74 53898.31 88888.00 2008-10-28 16:45:02.909 302 17505.59 61.77 53898.30 88888.00 2008-10-28 16:45:03.409 302 17505.56 61.81 53898.30 88888.00 2008-10-28 16:45:03.909 302 17505.53 61.87 53898.23 88888.00 2008-10-28 16:45:04.409 302 17505.53 61.91 53898.18 88888.00 2008-10-28 16:45:04.909 302 17505.55 61.90 53898.24 88888.00 2008-10-28 16:45:05.409 302 17505.56 61.84 53898.22 88888.00 2008-10-28 16:45:05.909 302 17505.62 61.93 53898.28 88888.00 2008-10-28 16:45:06.409 302 17505.66 61.96 53898.31 88888.00 2008-10-28 16:45:06.909 302 17505.66 61.98 53898.20 88888.00 2008-10-28 16:45:07.409 302 17505.66 61.96 53898.29 88888.00 2008-10-28 16:45:07.909 302 17505.66 61.98 53898.20 88888.00 2008-10-28 16:45:08.409 302 17505.66 62.06 53898.17 88888.00 2008-10-28 16:45:08.909 302 17505.53 62.12 53898.12 88888.00 2008-10-28 16:45:09.409 302 17505.43 62.06 53898.08 88888.00 2008-10-28 16:45:09.909 302 17505.40 62.06 53898.11 88888.00 2008-10-28 16:45:10.409 302 17505.42 62.07 53898.16 88888.00 2008-10-28 16:45:10.909 302 17505.43 62.15 53898.25 88888.00 2008-10-28 16:45:11.409 302 17505.42 62.20 53898.28 88888.00 2008-10-28 16:45:11.909 302 17505.37 62.21 53898.27 88888.00 2008-10-28 16:45:12.409 302 17505.30 62.21 53898.29 88888.00 2008-10-28 16:45:12.909 302 17505.29 62.27 53898.20 88888.00 2008-10-28 16:45:13.409 302 17505.22 62.29 53898.12 88888.00 2008-10-28 16:45:13.909 302 17505.19 62.29 53898.23 88888.00 2008-10-28 16:45:14.409 302 17505.21 62.36 53898.23 88888.00 2008-10-28 16:45:14.909 302 17505.23 62.40 53898.24 88888.00 2008-10-28 16:45:15.409 302 17505.20 62.33 53898.23 88888.00 2008-10-28 16:45:15.909 302 17505.17 62.37 53898.20 88888.00 2008-10-28 16:45:16.409 302 17505.19 62.40 53898.16 88888.00 2008-10-28 16:45:16.909 302 17505.23 62.36 53898.09 88888.00 2008-10-28 16:45:17.409 302 17505.11 62.49 53898.11 88888.00 2008-10-28 16:45:17.909 302 17505.01 62.51 53898.11 88888.00 2008-10-28 16:45:18.409 302 17505.07 62.46 53898.17 88888.00 2008-10-28 16:45:18.909 302 17505.01 62.44 53898.16 88888.00 2008-10-28 16:45:19.409 302 17505.07 62.50 53898.17 88888.00 2008-10-28 16:45:19.909 302 17505.09 62.54 53898.22 88888.00 2008-10-28 16:45:20.409 302 17505.05 62.56 53898.17 88888.00 2008-10-28 16:45:20.909 302 17504.99 62.55 53898.24 88888.00 2008-10-28 16:45:21.409 302 17504.92 62.64 53898.19 88888.00 2008-10-28 16:45:21.909 302 17504.91 62.71 53898.21 88888.00 2008-10-28 16:45:22.409 302 17505.00 62.75 53898.31 88888.00 2008-10-28 16:45:22.909 302 17505.04 62.70 53898.24 88888.00 2008-10-28 16:45:23.409 302 17504.99 62.69 53898.22 88888.00 2008-10-28 16:45:23.909 302 17504.97 62.65 53898.25 88888.00 2008-10-28 16:45:24.409 302 17504.88 62.72 53898.27 88888.00 2008-10-28 16:45:24.909 302 17504.90 62.72 53898.24 88888.00 2008-10-28 16:45:25.409 302 17504.82 62.71 53898.22 88888.00 2008-10-28 16:45:25.909 302 17504.84 62.65 53898.22 88888.00 2008-10-28 16:45:26.409 302 17504.79 62.59 53898.22 88888.00 2008-10-28 16:45:26.909 302 17504.82 62.64 53898.17 88888.00 2008-10-28 16:45:27.409 302 17504.81 62.69 53898.10 88888.00 2008-10-28 16:45:27.909 302 17504.76 62.69 53898.05 88888.00 2008-10-28 16:45:28.409 302 17504.77 62.68 53898.12 88888.00 2008-10-28 16:45:28.909 302 17504.80 62.66 53898.19 88888.00 2008-10-28 16:45:29.409 302 17504.80 62.68 53898.16 88888.00 2008-10-28 16:45:29.909 302 17504.78 62.69 53898.21 88888.00 2008-10-28 16:45:30.409 302 17504.77 62.70 53898.29 88888.00 2008-10-28 16:45:30.909 302 17504.72 62.72 53898.22 88888.00 2008-10-28 16:45:31.409 302 17504.75 62.69 53898.21 88888.00 2008-10-28 16:45:31.909 302 17504.77 62.73 53898.35 88888.00 2008-10-28 16:45:32.409 302 17504.70 62.75 53898.34 88888.00 2008-10-28 16:45:32.909 302 17504.68 62.85 53898.17 88888.00 2008-10-28 16:45:33.409 302 17504.79 62.87 53898.12 88888.00 2008-10-28 16:45:33.909 302 17504.85 62.89 53898.11 88888.00 2008-10-28 16:45:34.409 302 17504.87 62.89 53898.14 88888.00 2008-10-28 16:45:34.909 302 17504.90 62.93 53898.18 88888.00 2008-10-28 16:45:35.409 302 17504.85 62.87 53898.08 88888.00 2008-10-28 16:45:35.909 302 17504.79 62.81 53898.13 88888.00 2008-10-28 16:45:36.409 302 17504.79 62.80 53898.14 88888.00 2008-10-28 16:45:36.909 302 17504.78 62.87 53898.19 88888.00 2008-10-28 16:45:37.409 302 17504.69 62.88 53898.17 88888.00 2008-10-28 16:45:37.909 302 17504.76 62.90 53898.09 88888.00 2008-10-28 16:45:38.409 302 17504.85 62.84 53898.12 88888.00 2008-10-28 16:45:38.909 302 17504.81 62.83 53898.16 88888.00 2008-10-28 16:45:39.409 302 17504.77 62.89 53898.05 88888.00 2008-10-28 16:45:39.909 302 17504.80 62.93 53898.03 88888.00 2008-10-28 16:45:40.409 302 17504.88 62.93 53898.02 88888.00 2008-10-28 16:45:40.909 302 17504.81 62.89 53898.02 88888.00 2008-10-28 16:45:41.409 302 17504.84 62.91 53898.07 88888.00 2008-10-28 16:45:41.909 302 17504.77 62.94 53898.14 88888.00 2008-10-28 16:45:42.409 302 17504.68 62.89 53898.17 88888.00 2008-10-28 16:45:42.909 302 17504.74 62.87 53898.17 88888.00 2008-10-28 16:45:43.409 302 17504.85 62.88 53898.09 88888.00 2008-10-28 16:45:43.909 302 17504.77 62.92 53898.07 88888.00 2008-10-28 16:45:44.409 302 17504.70 62.97 53898.12 88888.00 2008-10-28 16:45:44.909 302 17504.71 62.92 53898.22 88888.00 2008-10-28 16:45:45.409 302 17504.68 62.90 53898.13 88888.00 2008-10-28 16:45:45.909 302 17504.62 62.81 53897.95 88888.00 2008-10-28 16:45:46.409 302 17504.68 62.74 53897.99 88888.00 2008-10-28 16:45:46.909 302 17504.66 62.74 53898.08 88888.00 2008-10-28 16:45:47.409 302 17504.74 62.74 53898.10 88888.00 2008-10-28 16:45:47.909 302 17504.71 62.73 53898.01 88888.00 2008-10-28 16:45:48.409 302 17504.77 62.71 53898.05 88888.00 2008-10-28 16:45:48.909 302 17504.81 62.73 53898.01 88888.00 2008-10-28 16:45:49.409 302 17504.84 62.71 53897.95 88888.00 2008-10-28 16:45:49.909 302 17504.81 62.62 53897.95 88888.00 2008-10-28 16:45:50.409 302 17504.79 62.63 53897.95 88888.00 2008-10-28 16:45:50.909 302 17504.77 62.65 53897.91 88888.00 2008-10-28 16:45:51.409 302 17504.79 62.63 53897.96 88888.00 2008-10-28 16:45:51.909 302 17504.85 62.62 53898.02 88888.00 2008-10-28 16:45:52.409 302 17504.92 62.60 53897.94 88888.00 2008-10-28 16:45:52.909 302 17504.94 62.59 53897.92 88888.00 2008-10-28 16:45:53.409 302 17504.96 62.53 53898.02 88888.00 2008-10-28 16:45:53.909 302 17504.89 62.49 53898.01 88888.00 2008-10-28 16:45:54.409 302 17504.96 62.50 53897.92 88888.00 2008-10-28 16:45:54.909 302 17504.99 62.48 53897.91 88888.00 2008-10-28 16:45:55.409 302 17504.99 62.49 53897.96 88888.00 2008-10-28 16:45:55.909 302 17505.05 62.42 53897.94 88888.00 2008-10-28 16:45:56.409 302 17504.97 62.37 53897.96 88888.00 2008-10-28 16:45:56.909 302 17504.99 62.30 53897.96 88888.00 2008-10-28 16:45:57.409 302 17505.04 62.21 53898.02 88888.00 2008-10-28 16:45:57.909 302 17505.12 62.17 53897.98 88888.00 2008-10-28 16:45:58.409 302 17505.12 62.21 53898.01 88888.00 2008-10-28 16:45:58.909 302 17505.18 62.20 53898.01 88888.00 2008-10-28 16:45:59.409 302 17505.15 62.15 53897.98 88888.00 2008-10-28 16:45:59.909 302 17505.08 62.17 53897.98 88888.00 2008-10-28 16:46:00.409 302 17505.07 62.10 53897.90 88888.00 2008-10-28 16:46:00.909 302 17505.18 62.02 53897.85 88888.00 2008-10-28 16:46:01.409 302 17505.13 62.04 53897.83 88888.00 2008-10-28 16:46:01.909 302 17505.08 62.02 53897.90 88888.00 2008-10-28 16:46:02.409 302 17505.10 61.97 53897.94 88888.00 2008-10-28 16:46:02.909 302 17505.15 61.92 53897.84 88888.00 2008-10-28 16:46:03.409 302 17505.11 61.90 53897.87 88888.00 2008-10-28 16:46:03.909 302 17505.12 61.86 53897.89 88888.00 2008-10-28 16:46:04.409 302 17505.23 61.85 53897.91 88888.00 2008-10-28 16:46:04.909 302 17505.28 61.83 53897.91 88888.00 2008-10-28 16:46:05.409 302 17505.29 61.77 53897.90 88888.00 2008-10-28 16:46:05.909 302 17505.23 61.68 53897.86 88888.00 2008-10-28 16:46:06.409 302 17505.30 61.65 53898.01 88888.00 2008-10-28 16:46:06.909 302 17505.22 61.65 53898.06 88888.00 2008-10-28 16:46:07.409 302 17505.25 61.59 53897.89 88888.00 2008-10-28 16:46:07.909 302 17505.31 61.57 53897.79 88888.00 2008-10-28 16:46:08.409 302 17505.27 61.47 53897.83 88888.00 2008-10-28 16:46:08.909 302 17505.31 61.47 53897.80 88888.00 2008-10-28 16:46:09.409 302 17505.37 61.48 53897.82 88888.00 2008-10-28 16:46:09.909 302 17505.43 61.44 53897.87 88888.00 2008-10-28 16:46:10.409 302 17505.46 61.49 53897.87 88888.00 2008-10-28 16:46:10.909 302 17505.43 61.41 53897.88 88888.00 2008-10-28 16:46:11.409 302 17505.45 61.44 53897.90 88888.00 2008-10-28 16:46:11.909 302 17505.47 61.42 53897.84 88888.00 2008-10-28 16:46:12.409 302 17505.57 61.42 53897.94 88888.00 2008-10-28 16:46:12.909 302 17505.63 61.42 53897.82 88888.00 2008-10-28 16:46:13.409 302 17505.66 61.35 53897.73 88888.00 2008-10-28 16:46:13.909 302 17505.70 61.43 53897.71 88888.00 2008-10-28 16:46:14.409 302 17505.78 61.43 53897.76 88888.00 2008-10-28 16:46:14.909 302 17505.80 61.42 53897.77 88888.00 2008-10-28 16:46:15.409 302 17505.81 61.41 53897.76 88888.00 2008-10-28 16:46:15.909 302 17505.79 61.39 53897.72 88888.00 2008-10-28 16:46:16.409 302 17505.78 61.34 53897.82 88888.00 2008-10-28 16:46:16.909 302 17505.79 61.34 53897.87 88888.00 2008-10-28 16:46:17.409 302 17505.82 61.27 53897.68 88888.00 2008-10-28 16:46:17.909 302 17505.80 61.29 53897.74 88888.00 2008-10-28 16:46:18.409 302 17505.80 61.36 53897.80 88888.00 2008-10-28 16:46:18.909 302 17505.79 61.33 53897.75 88888.00 2008-10-28 16:46:19.409 302 17505.77 61.26 53897.64 88888.00 2008-10-28 16:46:19.909 302 17505.88 61.29 53897.68 88888.00 2008-10-28 16:46:20.409 302 17505.88 61.31 53897.74 88888.00 2008-10-28 16:46:20.909 302 17505.88 61.26 53897.71 88888.00 2008-10-28 16:46:21.409 302 17505.90 61.28 53897.73 88888.00 2008-10-28 16:46:21.909 302 17505.86 61.28 53897.71 88888.00 2008-10-28 16:46:22.409 302 17505.86 61.19 53897.75 88888.00 2008-10-28 16:46:22.909 302 17505.93 61.12 53897.74 88888.00 2008-10-28 16:46:23.409 302 17505.84 61.17 53897.69 88888.00 2008-10-28 16:46:23.909 302 17505.83 61.13 53897.61 88888.00 2008-10-28 16:46:24.409 302 17505.88 61.05 53897.66 88888.00 2008-10-28 16:46:24.909 302 17505.88 61.08 53897.68 88888.00 2008-10-28 16:46:25.406 302 17505.90 61.08 53897.60 88888.00 2008-10-28 16:46:25.906 302 17505.91 61.03 53897.57 88888.00 2008-10-28 16:46:26.406 302 17505.88 61.06 53897.65 88888.00 2008-10-28 16:46:26.906 302 17505.91 61.03 53897.61 88888.00 2008-10-28 16:46:27.406 302 17505.92 60.97 53897.57 88888.00 2008-10-28 16:46:27.906 302 17505.91 60.97 53897.60 88888.00 2008-10-28 16:46:28.406 302 17505.84 60.94 53897.69 88888.00 2008-10-28 16:46:28.906 302 17505.91 60.87 53897.71 88888.00 2008-10-28 16:46:29.406 302 17505.96 60.83 53897.76 88888.00 2008-10-28 16:46:29.906 302 17505.91 60.84 53897.75 88888.00 2008-10-28 16:46:30.406 302 17505.98 60.87 53897.78 88888.00 2008-10-28 16:46:30.906 302 17505.98 60.83 53897.68 88888.00 2008-10-28 16:46:31.406 302 17505.94 60.77 53897.62 88888.00 2008-10-28 16:46:31.906 302 17505.91 60.77 53897.66 88888.00 2008-10-28 16:46:32.406 302 17506.01 60.78 53897.72 88888.00 2008-10-28 16:46:32.906 302 17506.00 60.73 53897.72 88888.00 2008-10-28 16:46:33.406 302 17506.04 60.66 53897.73 88888.00 2008-10-28 16:46:33.906 302 17506.07 60.64 53897.72 88888.00 2008-10-28 16:46:34.406 302 17506.02 60.69 53897.72 88888.00 2008-10-28 16:46:34.906 302 17506.10 60.69 53897.67 88888.00 2008-10-28 16:46:35.406 302 17506.05 60.65 53897.62 88888.00 2008-10-28 16:46:35.906 302 17506.02 60.58 53897.61 88888.00 2008-10-28 16:46:36.406 302 17506.05 60.60 53897.61 88888.00 2008-10-28 16:46:36.906 302 17506.10 60.65 53897.56 88888.00 2008-10-28 16:46:37.406 302 17506.09 60.67 53897.51 88888.00 2008-10-28 16:46:37.906 302 17506.09 60.65 53897.56 88888.00 2008-10-28 16:46:38.406 302 17506.03 60.63 53897.67 88888.00 2008-10-28 16:46:38.906 302 17505.99 60.51 53897.73 88888.00 2008-10-28 16:46:39.406 302 17506.00 60.54 53897.63 88888.00 2008-10-28 16:46:39.906 302 17506.11 60.57 53897.60 88888.00 2008-10-28 16:46:40.406 302 17506.12 60.58 53897.58 88888.00 2008-10-28 16:46:40.906 302 17506.14 60.51 53897.53 88888.00 2008-10-28 16:46:41.406 302 17506.18 60.53 53897.60 88888.00 2008-10-28 16:46:41.906 302 17506.19 60.51 53897.61 88888.00 2008-10-28 16:46:42.406 302 17506.24 60.49 53897.63 88888.00 2008-10-28 16:46:42.906 302 17506.14 60.50 53897.60 88888.00 2008-10-28 16:46:43.406 302 17506.14 60.50 53897.55 88888.00 2008-10-28 16:46:43.906 302 17506.14 60.56 53897.61 88888.00 2008-10-28 16:46:44.406 302 17506.15 60.55 53897.62 88888.00 2008-10-28 16:46:44.906 302 17506.19 60.49 53897.68 88888.00 2008-10-28 16:46:45.406 302 17506.15 60.39 53897.63 88888.00 2008-10-28 16:46:45.906 302 17506.23 60.39 53897.67 88888.00 2008-10-28 16:46:46.406 302 17506.33 60.43 53897.63 88888.00 2008-10-28 16:46:46.906 302 17506.27 60.40 53897.60 88888.00 2008-10-28 16:46:47.406 302 17506.22 60.40 53897.51 88888.00 2008-10-28 16:46:47.906 302 17506.27 60.43 53897.50 88888.00 2008-10-28 16:46:48.406 302 17506.28 60.47 53897.53 88888.00 2008-10-28 16:46:48.906 302 17506.47 60.46 53897.58 88888.00 2008-10-28 16:46:49.406 302 17506.40 60.48 53897.64 88888.00 2008-10-28 16:46:49.906 302 17506.40 60.48 53897.67 88888.00 2008-10-28 16:46:50.406 302 17506.38 60.51 53897.58 88888.00 2008-10-28 16:46:50.906 302 17506.29 60.45 53897.52 88888.00 2008-10-28 16:46:51.406 302 17506.31 60.41 53897.66 88888.00 2008-10-28 16:46:51.906 302 17506.31 60.41 53897.72 88888.00 2008-10-28 16:46:52.406 302 17506.35 60.43 53897.66 88888.00 2008-10-28 16:46:52.906 302 17506.38 60.38 53897.72 88888.00 2008-10-28 16:46:53.406 302 17506.42 60.45 53897.71 88888.00 2008-10-28 16:46:53.906 302 17506.37 60.44 53897.68 88888.00 2008-10-28 16:46:54.406 302 17506.41 60.30 53897.67 88888.00 2008-10-28 16:46:54.906 302 17506.44 60.30 53897.72 88888.00 2008-10-28 16:46:55.406 302 17506.42 60.28 53897.68 88888.00 2008-10-28 16:46:55.906 302 17506.25 60.29 53897.65 88888.00 2008-10-28 16:46:56.406 302 17506.25 60.35 53897.69 88888.00 2008-10-28 16:46:56.906 302 17506.32 60.27 53897.65 88888.00 2008-10-28 16:46:57.406 302 17506.27 60.26 53897.68 88888.00 2008-10-28 16:46:57.906 302 17506.30 60.29 53897.62 88888.00 2008-10-28 16:46:58.406 302 17506.29 60.26 53897.53 88888.00 2008-10-28 16:46:58.906 302 17506.24 60.25 53897.55 88888.00 2008-10-28 16:46:59.406 302 17506.30 60.26 53897.58 88888.00 2008-10-28 16:46:59.906 302 17506.31 60.25 53897.64 88888.00 2008-10-28 16:47:00.406 302 17506.41 60.24 53897.58 88888.00 2008-10-28 16:47:00.906 302 17506.39 60.18 53897.65 88888.00 2008-10-28 16:47:01.406 302 17506.42 60.15 53897.60 88888.00 2008-10-28 16:47:01.906 302 17506.44 60.14 53897.67 88888.00 2008-10-28 16:47:02.406 302 17506.50 60.11 53897.68 88888.00 2008-10-28 16:47:02.906 302 17506.53 60.15 53897.64 88888.00 2008-10-28 16:47:03.406 302 17506.51 60.14 53897.58 88888.00 2008-10-28 16:47:03.906 302 17506.52 60.17 53897.51 88888.00 2008-10-28 16:47:04.406 302 17506.50 60.20 53897.49 88888.00 2008-10-28 16:47:04.906 302 17506.54 60.20 53897.61 88888.00 2008-10-28 16:47:05.406 302 17506.64 60.18 53897.72 88888.00 2008-10-28 16:47:05.906 302 17506.82 60.17 53897.71 88888.00 2008-10-28 16:47:06.406 302 17506.90 60.12 53897.68 88888.00 2008-10-28 16:47:06.906 302 17506.82 60.14 53897.53 88888.00 2008-10-28 16:47:07.406 302 17506.83 60.22 53897.46 88888.00 2008-10-28 16:47:07.906 302 17506.81 60.28 53897.46 88888.00 2008-10-28 16:47:08.406 302 17506.79 60.26 53897.54 88888.00 2008-10-28 16:47:08.906 302 17506.91 60.22 53897.53 88888.00 2008-10-28 16:47:09.406 302 17506.91 60.29 53897.65 88888.00 2008-10-28 16:47:09.906 302 17506.88 60.31 53897.77 88888.00 2008-10-28 16:47:10.406 302 17506.79 60.25 53897.82 88888.00 2008-10-28 16:47:10.906 302 17506.76 60.24 53897.75 88888.00 2008-10-28 16:47:11.406 302 17506.68 60.31 53897.65 88888.00 2008-10-28 16:47:11.906 302 17506.71 60.20 53897.79 88888.00 2008-10-28 16:47:12.406 302 17506.80 60.19 53897.79 88888.00 2008-10-28 16:47:12.906 302 17506.79 60.22 53897.72 88888.00 2008-10-28 16:47:13.406 302 17506.70 60.20 53897.74 88888.00 2008-10-28 16:47:13.906 302 17506.68 60.25 53897.73 88888.00 2008-10-28 16:47:14.406 302 17506.65 60.28 53897.69 88888.00 2008-10-28 16:47:14.906 302 17506.65 60.34 53897.60 88888.00 2008-10-28 16:47:15.406 302 17506.66 60.30 53897.56 88888.00 2008-10-28 16:47:15.906 302 17506.70 60.25 53897.52 88888.00 2008-10-28 16:47:16.406 302 17506.62 60.27 53897.55 88888.00 2008-10-28 16:47:16.906 302 17506.60 60.30 53897.58 88888.00 2008-10-28 16:47:17.406 302 17506.54 60.28 53897.65 88888.00 2008-10-28 16:47:17.906 302 17506.43 60.31 53897.64 88888.00 2008-10-28 16:47:18.406 302 17506.43 60.35 53897.69 88888.00 2008-10-28 16:47:18.906 302 17506.54 60.39 53897.76 88888.00 2008-10-28 16:47:19.406 302 17506.52 60.37 53897.85 88888.00 2008-10-28 16:47:19.906 302 17506.56 60.34 53897.80 88888.00 2008-10-28 16:47:20.406 302 17506.55 60.39 53897.85 88888.00 2008-10-28 16:47:20.906 302 17506.40 60.43 53897.87 88888.00 2008-10-28 16:47:21.406 302 17506.41 60.39 53897.87 88888.00 2008-10-28 16:47:21.906 302 17506.45 60.35 53897.84 88888.00 2008-10-28 16:47:22.406 302 17506.43 60.35 53897.83 88888.00 2008-10-28 16:47:22.906 302 17506.43 60.36 53897.80 88888.00 2008-10-28 16:47:23.406 302 17506.37 60.45 53897.75 88888.00 2008-10-28 16:47:23.906 302 17506.39 60.48 53897.65 88888.00 2008-10-28 16:47:24.406 302 17506.39 60.48 53897.68 88888.00 2008-10-28 16:47:24.906 302 17506.32 60.43 53897.84 88888.00 2008-10-28 16:47:25.406 302 17506.38 60.51 53897.74 88888.00 2008-10-28 16:47:25.906 302 17506.34 60.58 53897.71 88888.00 2008-10-28 16:47:26.406 302 17506.30 60.61 53897.79 88888.00 2008-10-28 16:47:26.906 302 17506.30 60.59 53897.82 88888.00 2008-10-28 16:47:27.406 302 17506.28 60.63 53897.76 88888.00 2008-10-28 16:47:27.906 302 17506.29 60.64 53897.78 88888.00 2008-10-28 16:47:28.406 302 17506.32 60.70 53897.63 88888.00 2008-10-28 16:47:28.906 302 17506.34 60.71 53897.74 88888.00 2008-10-28 16:47:29.406 302 17506.34 60.67 53897.72 88888.00 2008-10-28 16:47:29.906 302 17506.33 60.64 53897.66 88888.00 2008-10-28 16:47:30.406 302 17506.31 60.66 53897.66 88888.00 2008-10-28 16:47:30.906 302 17506.30 60.70 53897.64 88888.00 2008-10-28 16:47:31.406 302 17506.30 60.77 53897.68 88888.00 2008-10-28 16:47:31.906 302 17506.27 60.78 53897.62 88888.00 2008-10-28 16:47:32.406 302 17506.18 60.80 53897.64 88888.00 2008-10-28 16:47:32.906 302 17506.19 60.80 53897.64 88888.00 2008-10-28 16:47:33.406 302 17506.23 60.86 53897.69 88888.00 2008-10-28 16:47:33.906 302 17506.25 60.86 53897.66 88888.00 2008-10-28 16:47:34.406 302 17506.27 60.82 53897.57 88888.00 2008-10-28 16:47:34.906 302 17506.20 60.75 53897.63 88888.00 2008-10-28 16:47:35.406 302 17506.28 60.70 53897.67 88888.00 2008-10-28 16:47:35.906 302 17506.22 60.76 53897.69 88888.00 2008-10-28 16:47:36.406 302 17506.19 60.82 53897.74 88888.00 2008-10-28 16:47:36.906 302 17506.04 60.82 53897.69 88888.00 2008-10-28 16:47:37.406 302 17506.08 60.88 53897.80 88888.00 2008-10-28 16:47:37.906 302 17506.05 60.90 53897.84 88888.00 2008-10-28 16:47:38.406 302 17506.04 60.88 53897.76 88888.00 2008-10-28 16:47:38.906 302 17506.10 60.85 53897.75 88888.00 2008-10-28 16:47:39.406 302 17506.15 60.79 53897.74 88888.00 2008-10-28 16:47:39.906 302 17506.13 60.86 53897.76 88888.00 2008-10-28 16:47:40.406 302 17506.11 60.85 53897.84 88888.00 2008-10-28 16:47:40.906 302 17506.13 60.79 53897.88 88888.00 2008-10-28 16:47:41.406 302 17506.03 60.78 53897.90 88888.00 2008-10-28 16:47:41.906 302 17505.98 60.78 53897.82 88888.00 2008-10-28 16:47:42.406 302 17506.04 60.78 53897.83 88888.00 2008-10-28 16:47:42.906 302 17506.03 60.74 53897.85 88888.00 2008-10-28 16:47:43.406 302 17505.99 60.73 53897.87 88888.00 2008-10-28 16:47:43.906 302 17506.01 60.85 53897.90 88888.00 2008-10-28 16:47:44.406 302 17505.97 60.79 53897.89 88888.00 2008-10-28 16:47:44.906 302 17505.93 60.84 53897.85 88888.00 2008-10-28 16:47:45.406 302 17505.88 60.79 53897.84 88888.00 2008-10-28 16:47:45.906 302 17505.86 60.83 53897.85 88888.00 2008-10-28 16:47:46.406 302 17505.89 60.79 53897.83 88888.00 2008-10-28 16:47:46.906 302 17505.87 60.80 53897.82 88888.00 2008-10-28 16:47:47.406 302 17505.80 60.79 53897.76 88888.00 2008-10-28 16:47:47.906 302 17505.87 60.78 53897.65 88888.00 2008-10-28 16:47:48.406 302 17505.91 60.80 53897.74 88888.00 2008-10-28 16:47:48.906 302 17505.83 60.84 53897.84 88888.00 2008-10-28 16:47:49.406 302 17505.82 60.87 53897.96 88888.00 2008-10-28 16:47:49.906 302 17505.86 60.88 53897.96 88888.00 2008-10-28 16:47:50.406 302 17505.87 60.89 53898.01 88888.00 2008-10-28 16:47:50.906 302 17505.82 60.88 53897.89 88888.00 2008-10-28 16:47:51.406 302 17505.80 60.90 53897.76 88888.00 2008-10-28 16:47:51.906 302 17505.78 60.94 53897.68 88888.00 2008-10-28 16:47:52.406 302 17505.86 60.97 53897.71 88888.00 2008-10-28 16:47:52.906 302 17505.90 60.90 53897.73 88888.00 2008-10-28 16:47:53.406 302 17505.97 60.89 53897.74 88888.00 2008-10-28 16:47:53.906 302 17505.96 60.90 53897.79 88888.00 2008-10-28 16:47:54.406 302 17505.92 60.88 53897.85 88888.00 2008-10-28 16:47:54.906 302 17505.98 60.90 53897.74 88888.00 2008-10-28 16:47:55.406 302 17505.97 60.89 53897.74 88888.00 2008-10-28 16:47:55.906 302 17506.01 60.86 53897.80 88888.00 2008-10-28 16:47:56.406 302 17505.94 60.84 53897.86 88888.00 2008-10-28 16:47:56.906 302 17505.93 60.79 53897.89 88888.00 2008-10-28 16:47:57.406 302 17506.02 60.76 53897.88 88888.00 2008-10-28 16:47:57.906 302 17506.00 60.82 53897.89 88888.00 2008-10-28 16:47:58.406 302 17506.07 60.78 53897.96 88888.00 2008-10-28 16:47:58.906 302 17506.21 60.78 53897.92 88888.00 2008-10-28 16:47:59.406 302 17506.25 60.74 53897.86 88888.00 2008-10-28 16:47:59.906 302 17506.25 60.77 53897.88 88888.00 2008-10-28 16:48:00.406 302 17506.24 60.78 53897.94 88888.00 2008-10-28 16:48:00.906 302 17506.20 60.78 53897.94 88888.00 2008-10-28 16:48:01.406 302 17506.24 60.70 53897.94 88888.00 2008-10-28 16:48:01.906 302 17506.30 60.67 53897.87 88888.00 2008-10-28 16:48:02.406 302 17506.32 60.65 53897.73 88888.00 2008-10-28 16:48:02.906 302 17506.34 60.63 53897.68 88888.00 2008-10-28 16:48:03.406 302 17506.37 60.61 53897.75 88888.00 2008-10-28 16:48:03.906 302 17506.38 60.64 53897.76 88888.00 2008-10-28 16:48:04.406 302 17506.38 60.55 53897.79 88888.00 2008-10-28 16:48:04.906 302 17506.33 60.54 53897.77 88888.00 2008-10-28 16:48:05.406 302 17506.42 60.51 53897.73 88888.00 2008-10-28 16:48:05.906 302 17506.44 60.50 53897.71 88888.00 2008-10-28 16:48:06.406 302 17506.34 60.49 53897.76 88888.00 2008-10-28 16:48:06.906 302 17506.40 60.53 53897.69 88888.00 2008-10-28 16:48:07.406 302 17506.44 60.47 53897.69 88888.00 2008-10-28 16:48:07.906 302 17506.51 60.44 53897.72 88888.00 2008-10-28 16:48:08.406 302 17506.52 60.41 53897.66 88888.00 2008-10-28 16:48:08.906 302 17506.50 60.43 53897.66 88888.00 2008-10-28 16:48:09.406 302 17506.52 60.43 53897.69 88888.00 2008-10-28 16:48:09.906 302 17506.59 60.50 53897.63 88888.00 2008-10-28 16:48:10.406 302 17506.55 60.51 53897.56 88888.00 2008-10-28 16:48:10.906 302 17506.56 60.49 53897.58 88888.00 2008-10-28 16:48:11.406 302 17506.56 60.53 53897.57 88888.00 2008-10-28 16:48:11.906 302 17506.53 60.47 53897.60 88888.00 2008-10-28 16:48:12.406 302 17506.54 60.50 53897.67 88888.00 2008-10-28 16:48:12.906 302 17506.54 60.50 53897.62 88888.00 2008-10-28 16:48:13.406 302 17506.48 60.46 53897.61 88888.00 2008-10-28 16:48:13.906 302 17506.49 60.43 53897.72 88888.00 2008-10-28 16:48:14.406 302 17506.43 60.41 53897.77 88888.00 2008-10-28 16:48:14.906 302 17506.41 60.39 53897.77 88888.00 2008-10-28 16:48:15.406 302 17506.42 60.44 53897.61 88888.00 2008-10-28 16:48:15.906 302 17506.42 60.48 53897.65 88888.00 2008-10-28 16:48:16.406 302 17506.42 60.45 53897.77 88888.00 2008-10-28 16:48:16.906 302 17506.47 60.43 53897.80 88888.00 2008-10-28 16:48:17.406 302 17506.41 60.47 53897.75 88888.00 2008-10-28 16:48:17.906 302 17506.44 60.56 53897.76 88888.00 2008-10-28 16:48:18.406 302 17506.47 60.58 53897.79 88888.00 2008-10-28 16:48:18.906 302 17506.49 60.58 53897.76 88888.00 2008-10-28 16:48:19.406 302 17506.43 60.48 53897.73 88888.00 2008-10-28 16:48:19.906 302 17506.52 60.49 53897.64 88888.00 2008-10-28 16:48:20.406 302 17506.59 60.51 53897.69 88888.00 2008-10-28 16:48:20.906 302 17506.56 60.51 53897.78 88888.00 2008-10-28 16:48:21.406 302 17506.53 60.49 53897.84 88888.00 2008-10-28 16:48:21.906 302 17506.54 60.55 53897.83 88888.00 2008-10-28 16:48:22.406 302 17506.49 60.59 53897.78 88888.00 2008-10-28 16:48:22.906 302 17506.42 60.56 53897.82 88888.00 2008-10-28 16:48:23.406 302 17506.60 60.53 53897.74 88888.00 2008-10-28 16:48:23.906 302 17506.62 60.56 53897.72 88888.00 2008-10-28 16:48:24.406 302 17506.52 60.53 53897.69 88888.00 2008-10-28 16:48:24.906 302 17506.42 60.55 53897.65 88888.00 2008-10-28 16:48:25.406 302 17506.42 60.64 53897.67 88888.00 2008-10-28 16:48:25.906 302 17506.54 60.58 53897.66 88888.00 2008-10-28 16:48:26.406 302 17506.59 60.59 53897.66 88888.00 2008-10-28 16:48:26.906 302 17506.52 60.66 53897.75 88888.00 2008-10-28 16:48:27.406 302 17506.51 60.66 53897.72 88888.00 2008-10-28 16:48:27.906 302 17506.62 60.61 53897.63 88888.00 2008-10-28 16:48:28.406 302 17506.60 60.60 53897.63 88888.00 2008-10-28 16:48:28.906 302 17506.60 60.69 53897.64 88888.00 2008-10-28 16:48:29.406 302 17506.64 60.71 53897.61 88888.00 2008-10-28 16:48:29.906 302 17506.62 60.69 53897.58 88888.00 2008-10-28 16:48:30.406 302 17506.55 60.73 53897.64 88888.00 2008-10-28 16:48:30.906 302 17506.52 60.66 53897.76 88888.00 2008-10-28 16:48:31.406 302 17506.52 60.57 53897.68 88888.00 2008-10-28 16:48:31.906 302 17506.55 60.55 53897.66 88888.00 2008-10-28 16:48:32.406 302 17506.65 60.60 53897.68 88888.00 2008-10-28 16:48:32.906 302 17506.69 60.65 53897.60 88888.00 2008-10-28 16:48:33.406 302 17506.68 60.66 53897.53 88888.00 2008-10-28 16:48:33.906 302 17506.73 60.66 53897.46 88888.00 2008-10-28 16:48:34.406 302 17506.76 60.68 53897.44 88888.00 2008-10-28 16:48:34.906 302 17506.76 60.73 53897.55 88888.00 2008-10-28 16:48:35.406 302 17506.80 60.71 53897.62 88888.00 2008-10-28 16:48:35.906 302 17506.76 60.68 53897.63 88888.00 2008-10-28 16:48:36.406 302 17506.83 60.70 53897.58 88888.00 2008-10-28 16:48:36.906 302 17506.84 60.66 53897.63 88888.00 2008-10-28 16:48:37.406 302 17506.79 60.68 53897.58 88888.00 2008-10-28 16:48:37.906 302 17506.72 60.73 53897.63 88888.00 2008-10-28 16:48:38.406 302 17506.81 60.74 53897.62 88888.00 2008-10-28 16:48:38.906 302 17506.83 60.65 53897.64 88888.00 2008-10-28 16:48:39.406 302 17506.75 60.59 53897.64 88888.00 2008-10-28 16:48:39.906 302 17506.72 60.56 53897.60 88888.00 2008-10-28 16:48:40.406 302 17506.72 60.48 53897.67 88888.00 2008-10-28 16:48:40.906 302 17506.71 60.46 53897.65 88888.00 2008-10-28 16:48:41.406 302 17506.68 60.57 53897.61 88888.00 2008-10-28 16:48:41.906 302 17506.66 60.65 53897.58 88888.00 2008-10-28 16:48:42.406 302 17506.73 60.61 53897.63 88888.00 2008-10-28 16:48:42.906 302 17506.72 60.53 53897.62 88888.00 2008-10-28 16:48:43.406 302 17506.69 60.54 53897.56 88888.00 2008-10-28 16:48:43.906 302 17506.80 60.61 53897.54 88888.00 2008-10-28 16:48:44.406 302 17506.85 60.63 53897.58 88888.00 2008-10-28 16:48:44.906 302 17506.83 60.64 53897.50 88888.00 2008-10-28 16:48:45.406 302 17506.74 60.64 53897.50 88888.00 2008-10-28 16:48:45.906 302 17506.69 60.56 53897.56 88888.00 2008-10-28 16:48:46.406 302 17506.74 60.58 53897.46 88888.00 2008-10-28 16:48:46.906 302 17506.71 60.57 53897.56 88888.00 2008-10-28 16:48:47.406 302 17506.65 60.55 53897.62 88888.00 2008-10-28 16:48:47.906 302 17506.64 60.59 53897.60 88888.00 2008-10-28 16:48:48.406 302 17506.65 60.61 53897.71 88888.00 2008-10-28 16:48:48.906 302 17506.66 60.57 53897.75 88888.00 2008-10-28 16:48:49.406 302 17506.73 60.51 53897.72 88888.00 2008-10-28 16:48:49.906 302 17506.64 60.53 53897.71 88888.00 2008-10-28 16:48:50.406 302 17506.59 60.51 53897.69 88888.00 2008-10-28 16:48:50.906 302 17506.55 60.47 53897.72 88888.00 2008-10-28 16:48:51.406 302 17506.54 60.46 53897.78 88888.00 2008-10-28 16:48:51.906 302 17506.56 60.49 53897.76 88888.00 2008-10-28 16:48:52.406 302 17506.61 60.53 53897.67 88888.00 2008-10-28 16:48:52.906 302 17506.55 60.48 53897.68 88888.00 2008-10-28 16:48:53.406 302 17506.58 60.39 53897.74 88888.00 2008-10-28 16:48:53.906 302 17506.59 60.38 53897.76 88888.00 2008-10-28 16:48:54.406 302 17506.61 60.35 53897.72 88888.00 2008-10-28 16:48:54.906 302 17506.56 60.47 53897.71 88888.00 2008-10-28 16:48:55.406 302 17506.54 60.41 53897.69 88888.00 2008-10-28 16:48:55.906 302 17506.53 60.37 53897.73 88888.00 2008-10-28 16:48:56.406 302 17506.54 60.38 53897.76 88888.00 2008-10-28 16:48:56.906 302 17506.55 60.31 53897.66 88888.00 2008-10-28 16:48:57.406 302 17506.59 60.44 53897.65 88888.00 2008-10-28 16:48:57.906 302 17506.59 60.48 53897.65 88888.00 2008-10-28 16:48:58.406 302 17506.61 60.51 53897.68 88888.00 2008-10-28 16:48:58.906 302 17506.59 60.60 53897.73 88888.00 2008-10-28 16:48:59.406 302 17506.65 60.57 53897.69 88888.00 2008-10-28 16:48:59.906 302 17506.61 60.59 53897.64 88888.00 2008-10-28 16:49:00.406 302 17506.60 60.59 53897.72 88888.00 2008-10-28 16:49:00.906 302 17506.60 60.69 53897.69 88888.00 2008-10-28 16:49:01.406 302 17506.49 60.70 53897.53 88888.00 2008-10-28 16:49:01.906 302 17506.50 60.74 53897.56 88888.00 2008-10-28 16:49:02.406 302 17506.48 60.73 53897.73 88888.00 2008-10-28 16:49:02.906 302 17506.51 60.75 53897.62 88888.00 2008-10-28 16:49:03.406 302 17506.48 60.73 53897.58 88888.00 2008-10-28 16:49:03.906 302 17506.58 60.86 53897.63 88888.00 2008-10-28 16:49:04.406 302 17506.62 60.84 53897.60 88888.00 2008-10-28 16:49:04.906 302 17506.65 60.85 53897.57 88888.00 2008-10-28 16:49:05.406 302 17506.56 60.88 53897.64 88888.00 2008-10-28 16:49:05.906 302 17506.61 60.93 53897.61 88888.00 2008-10-28 16:49:06.406 302 17506.69 60.93 53897.63 88888.00 2008-10-28 16:49:06.906 302 17506.70 60.89 53897.64 88888.00 2008-10-28 16:49:07.406 302 17506.60 60.88 53897.65 88888.00 2008-10-28 16:49:07.906 302 17506.60 60.89 53897.67 88888.00 2008-10-28 16:49:08.406 302 17506.52 60.93 53897.71 88888.00 2008-10-28 16:49:08.906 302 17506.58 60.97 53897.71 88888.00 2008-10-28 16:49:09.406 302 17506.65 60.90 53897.69 88888.00 2008-10-28 16:49:09.906 302 17506.63 60.89 53897.66 88888.00 2008-10-28 16:49:10.406 302 17506.65 60.98 53897.65 88888.00 2008-10-28 16:49:10.906 302 17506.62 61.00 53897.58 88888.00 2008-10-28 16:49:11.406 302 17506.62 60.95 53897.61 88888.00 2008-10-28 16:49:11.906 302 17506.62 61.04 53897.62 88888.00 2008-10-28 16:49:12.406 302 17506.68 61.06 53897.54 88888.00 2008-10-28 16:49:12.906 302 17506.70 61.08 53897.61 88888.00 2008-10-28 16:49:13.406 302 17506.76 61.10 53897.71 88888.00 2008-10-28 16:49:13.906 302 17506.80 61.14 53897.67 88888.00 2008-10-28 16:49:14.406 302 17506.74 61.10 53897.66 88888.00 2008-10-28 16:49:14.906 302 17506.69 61.14 53897.66 88888.00 2008-10-28 16:49:15.406 302 17506.75 61.13 53897.71 88888.00 2008-10-28 16:49:15.906 302 17506.84 61.14 53897.68 88888.00 2008-10-28 16:49:16.406 302 17506.80 61.13 53897.67 88888.00 2008-10-28 16:49:16.906 302 17506.78 61.21 53897.62 88888.00 2008-10-28 16:49:17.406 302 17506.78 61.19 53897.68 88888.00 2008-10-28 16:49:17.906 302 17506.84 61.26 53897.71 88888.00 2008-10-28 16:49:18.406 302 17506.81 61.23 53897.54 88888.00 2008-10-28 16:49:18.906 302 17506.92 61.24 53897.53 88888.00 2008-10-28 16:49:19.406 302 17506.95 61.29 53897.58 88888.00 2008-10-28 16:49:19.906 302 17506.98 61.33 53897.60 88888.00 2008-10-28 16:49:20.406 302 17507.00 61.38 53897.62 88888.00 2008-10-28 16:49:20.906 302 17506.96 61.36 53897.62 88888.00 2008-10-28 16:49:21.406 302 17506.93 61.41 53897.57 88888.00 2008-10-28 16:49:21.906 302 17507.03 61.44 53897.55 88888.00 2008-10-28 16:49:22.406 302 17507.07 61.49 53897.45 88888.00 2008-10-28 16:49:22.906 302 17507.07 61.51 53897.43 88888.00 2008-10-28 16:49:23.406 302 17507.02 61.54 53897.43 88888.00 2008-10-28 16:49:23.906 302 17506.94 61.55 53897.50 88888.00 2008-10-28 16:49:24.406 302 17507.05 61.52 53897.61 88888.00 2008-10-28 16:49:24.906 302 17507.00 61.52 53897.66 88888.00 2008-10-28 16:49:25.406 302 17506.98 61.57 53897.58 88888.00 2008-10-28 16:49:25.906 302 17507.07 61.58 53897.58 88888.00 2008-10-28 16:49:26.406 302 17507.07 61.63 53897.63 88888.00 2008-10-28 16:49:26.906 302 17507.10 61.67 53897.67 88888.00 2008-10-28 16:49:27.406 302 17507.12 61.71 53897.56 88888.00 2008-10-28 16:49:27.906 302 17507.02 61.73 53897.58 88888.00 2008-10-28 16:49:28.406 302 17507.05 61.71 53897.64 88888.00 2008-10-28 16:49:28.906 302 17507.03 61.71 53897.63 88888.00 2008-10-28 16:49:29.406 302 17507.00 61.68 53897.63 88888.00 2008-10-28 16:49:29.906 302 17507.00 61.76 53897.43 88888.00 2008-10-28 16:49:30.406 302 17507.02 61.85 53897.36 88888.00 2008-10-28 16:49:30.906 302 17507.05 61.88 53897.30 88888.00 2008-10-28 16:49:31.406 302 17507.04 61.91 53897.33 88888.00 2008-10-28 16:49:31.906 302 17507.06 61.88 53897.39 88888.00 2008-10-28 16:49:32.406 302 17507.09 61.95 53897.40 88888.00 2008-10-28 16:49:32.906 302 17507.15 61.95 53897.44 88888.00 2008-10-28 16:49:33.406 302 17507.22 61.98 53897.47 88888.00 2008-10-28 16:49:33.906 302 17507.27 61.97 53897.45 88888.00 2008-10-28 16:49:34.406 302 17507.25 62.04 53897.46 88888.00 2008-10-28 16:49:34.906 302 17507.23 62.09 53897.50 88888.00 2008-10-28 16:49:35.406 302 17507.24 62.09 53897.41 88888.00 2008-10-28 16:49:35.906 302 17507.19 62.09 53897.52 88888.00 2008-10-28 16:49:36.406 302 17507.22 62.13 53897.55 88888.00 2008-10-28 16:49:36.906 302 17507.22 62.13 53897.51 88888.00 2008-10-28 16:49:37.406 302 17507.17 62.12 53897.45 88888.00 2008-10-28 16:49:37.906 302 17507.06 62.13 53897.45 88888.00 2008-10-28 16:49:38.406 302 17507.11 62.12 53897.51 88888.00 2008-10-28 16:49:38.906 302 17507.14 62.07 53897.52 88888.00 2008-10-28 16:49:39.406 302 17507.21 62.19 53897.58 88888.00 2008-10-28 16:49:39.906 302 17507.22 62.19 53897.57 88888.00 2008-10-28 16:49:40.406 302 17507.25 62.13 53897.71 88888.00 2008-10-28 16:49:40.906 302 17507.31 62.11 53897.71 88888.00 2008-10-28 16:49:41.406 302 17507.14 62.15 53897.61 88888.00 2008-10-28 16:49:41.906 302 17507.16 62.17 53897.60 88888.00 2008-10-28 16:49:42.406 302 17507.23 62.23 53897.56 88888.00 2008-10-28 16:49:42.906 302 17507.22 62.22 53897.62 88888.00 2008-10-28 16:49:43.406 302 17507.14 62.17 53897.75 88888.00 2008-10-28 16:49:43.906 302 17507.21 62.19 53897.62 88888.00 2008-10-28 16:49:44.406 302 17507.24 62.29 53897.57 88888.00 2008-10-28 16:49:44.906 302 17507.22 62.30 53897.63 88888.00 2008-10-28 16:49:45.406 302 17507.13 62.27 53897.56 88888.00 2008-10-28 16:49:45.906 302 17507.06 62.32 53897.52 88888.00 2008-10-28 16:49:46.406 302 17507.05 62.35 53897.54 88888.00 2008-10-28 16:49:46.906 302 17507.04 62.40 53897.56 88888.00 2008-10-28 16:49:47.406 302 17507.03 62.34 53897.58 88888.00 2008-10-28 16:49:47.906 302 17507.03 62.36 53897.57 88888.00 2008-10-28 16:49:48.406 302 17507.13 62.41 53897.68 88888.00 2008-10-28 16:49:48.906 302 17507.12 62.43 53897.74 88888.00 2008-10-28 16:49:49.406 302 17507.09 62.43 53897.75 88888.00 2008-10-28 16:49:49.906 302 17507.13 62.44 53897.71 88888.00 2008-10-28 16:49:50.406 302 17507.14 62.48 53897.65 88888.00 2008-10-28 16:49:50.906 302 17507.13 62.46 53897.58 88888.00 2008-10-28 16:49:51.406 302 17507.16 62.43 53897.57 88888.00 2008-10-28 16:49:51.906 302 17507.19 62.54 53897.54 88888.00 2008-10-28 16:49:52.406 302 17507.15 62.58 53897.53 88888.00 2008-10-28 16:49:52.906 302 17507.04 62.54 53897.60 88888.00 2008-10-28 16:49:53.406 302 17506.99 62.60 53897.64 88888.00 2008-10-28 16:49:53.906 302 17507.06 62.55 53897.69 88888.00 2008-10-28 16:49:54.406 302 17507.11 62.60 53897.65 88888.00 2008-10-28 16:49:54.906 302 17506.99 62.65 53897.55 88888.00 2008-10-28 16:49:55.406 302 17506.91 62.66 53897.65 88888.00 2008-10-28 16:49:55.906 302 17506.92 62.65 53897.75 88888.00 2008-10-28 16:49:56.406 302 17506.93 62.64 53897.82 88888.00 2008-10-28 16:49:56.906 302 17506.86 62.69 53897.80 88888.00 2008-10-28 16:49:57.406 302 17506.82 62.80 53897.69 88888.00 2008-10-28 16:49:57.906 302 17506.89 62.80 53897.69 88888.00 2008-10-28 16:49:58.406 302 17506.88 62.81 53897.68 88888.00 2008-10-28 16:49:58.906 302 17506.82 62.90 53897.66 88888.00 2008-10-28 16:49:59.406 302 17506.80 63.02 53897.60 88888.00 2008-10-28 16:49:59.906 302 17506.74 62.98 53897.60 88888.00 2008-10-28 16:50:00.406 302 17506.76 62.94 53897.62 88888.00 2008-10-28 16:50:00.906 302 17506.74 63.05 53897.58 88888.00 2008-10-28 16:50:01.406 302 17506.73 63.12 53897.56 88888.00 2008-10-28 16:50:01.906 302 17506.78 63.15 53897.55 88888.00 2008-10-28 16:50:02.406 302 17506.74 63.21 53897.56 88888.00 2008-10-28 16:50:02.906 302 17506.72 63.22 53897.66 88888.00 2008-10-28 16:50:03.403 302 17506.69 63.21 53897.71 88888.00 2008-10-28 16:50:03.903 302 17506.70 63.30 53897.76 88888.00 2008-10-28 16:50:04.403 302 17506.58 63.33 53897.75 88888.00 2008-10-28 16:50:04.903 302 17506.66 63.34 53897.75 88888.00 2008-10-28 16:50:05.403 302 17506.69 63.41 53897.76 88888.00 2008-10-28 16:50:05.903 302 17506.65 63.41 53897.68 88888.00 2008-10-28 16:50:06.403 302 17506.68 63.44 53897.63 88888.00 2008-10-28 16:50:06.903 302 17506.74 63.46 53897.62 88888.00 2008-10-28 16:50:07.403 302 17506.80 63.61 53897.65 88888.00 2008-10-28 16:50:07.903 302 17506.75 63.59 53897.73 88888.00 2008-10-28 16:50:08.403 302 17506.65 63.51 53897.73 88888.00 2008-10-28 16:50:08.903 302 17506.68 63.57 53897.78 88888.00 2008-10-28 16:50:09.403 302 17506.61 63.66 53897.77 88888.00 2008-10-28 16:50:09.903 302 17506.48 63.73 53897.68 88888.00 2008-10-28 16:50:10.403 302 17506.42 63.80 53897.60 88888.00 2008-10-28 16:50:10.903 302 17506.43 63.83 53897.65 88888.00 2008-10-28 16:50:11.403 302 17506.52 63.89 53897.85 88888.00 2008-10-28 16:50:11.903 302 17506.50 63.93 53897.88 88888.00 2008-10-28 16:50:12.403 302 17506.45 63.91 53897.86 88888.00 2008-10-28 16:50:12.903 302 17506.39 64.01 53897.79 88888.00 2008-10-28 16:50:13.403 302 17506.31 64.11 53897.74 88888.00 2008-10-28 16:50:13.903 302 17506.23 64.15 53897.76 88888.00 2008-10-28 16:50:14.403 302 17506.22 64.18 53897.86 88888.00 2008-10-28 16:50:14.903 302 17506.21 64.18 53897.84 88888.00 2008-10-28 16:50:15.403 302 17506.17 64.28 53897.77 88888.00 2008-10-28 16:50:15.903 302 17506.12 64.31 53897.78 88888.00 2008-10-28 16:50:16.403 302 17506.14 64.30 53897.78 88888.00 2008-10-28 16:50:16.903 302 17506.24 64.30 53897.83 88888.00 2008-10-28 16:50:17.403 302 17506.24 64.31 53897.88 88888.00 2008-10-28 16:50:17.903 302 17506.27 64.44 53897.89 88888.00 2008-10-28 16:50:18.403 302 17506.21 64.50 53897.96 88888.00 2008-10-28 16:50:18.903 302 17506.14 64.50 53897.94 88888.00 2008-10-28 16:50:19.403 302 17506.05 64.50 53897.83 88888.00 2008-10-28 16:50:19.903 302 17506.00 64.60 53897.83 88888.00 2008-10-28 16:50:20.403 302 17506.04 64.71 53897.78 88888.00 2008-10-28 16:50:20.903 302 17506.00 64.71 53897.77 88888.00 2008-10-28 16:50:21.403 302 17506.07 64.68 53897.95 88888.00 2008-10-28 16:50:21.903 302 17506.09 64.71 53897.97 88888.00 2008-10-28 16:50:22.403 302 17506.00 64.79 53897.88 88888.00 2008-10-28 16:50:22.903 302 17505.96 64.84 53897.95 88888.00 2008-10-28 16:50:23.403 302 17506.03 64.79 53897.94 88888.00 2008-10-28 16:50:23.903 302 17506.09 64.76 53897.85 88888.00 2008-10-28 16:50:24.403 302 17505.99 64.86 53897.89 88888.00 2008-10-28 16:50:24.903 302 17505.97 64.89 53897.85 88888.00 2008-10-28 16:50:25.403 302 17505.86 64.92 53897.79 88888.00 2008-10-28 16:50:25.903 302 17505.82 64.90 53897.75 88888.00 2008-10-28 16:50:26.403 302 17505.81 64.93 53897.73 88888.00 2008-10-28 16:50:26.903 302 17505.73 65.04 53897.75 88888.00 2008-10-28 16:50:27.403 302 17505.72 65.08 53897.89 88888.00 2008-10-28 16:50:27.903 302 17505.67 65.15 53897.95 88888.00 2008-10-28 16:50:28.403 302 17505.81 65.14 53897.98 88888.00 2008-10-28 16:50:28.903 302 17505.79 65.21 53897.86 88888.00 2008-10-28 16:50:29.403 302 17505.74 65.27 53897.86 88888.00 2008-10-28 16:50:29.903 302 17505.72 65.27 53897.91 88888.00 2008-10-28 16:50:30.403 302 17505.73 65.28 53897.91 88888.00 2008-10-28 16:50:30.903 302 17505.61 65.24 53897.86 88888.00 2008-10-28 16:50:31.403 302 17505.61 65.19 53897.79 88888.00 2008-10-28 16:50:31.903 302 17505.67 65.12 53897.78 88888.00 2008-10-28 16:50:32.403 302 17505.61 65.13 53897.76 88888.00 2008-10-28 16:50:32.903 302 17505.57 65.16 53897.74 88888.00 2008-10-28 16:50:33.403 302 17505.62 65.24 53897.85 88888.00 2008-10-28 16:50:33.903 302 17505.64 65.23 53897.86 88888.00 2008-10-28 16:50:34.403 302 17505.56 65.19 53897.88 88888.00 2008-10-28 16:50:34.903 302 17505.53 65.23 53897.79 88888.00 2008-10-28 16:50:35.403 302 17505.43 65.31 53897.75 88888.00 2008-10-28 16:50:35.903 302 17505.36 65.34 53897.75 88888.00 2008-10-28 16:50:36.403 302 17505.31 65.32 53897.83 88888.00 2008-10-28 16:50:36.903 302 17505.26 65.34 53897.85 88888.00 2008-10-28 16:50:37.403 302 17505.23 65.37 53897.78 88888.00 2008-10-28 16:50:37.903 302 17505.32 65.39 53897.87 88888.00 2008-10-28 16:50:38.403 302 17505.36 65.44 53897.92 88888.00 2008-10-28 16:50:38.903 302 17505.37 65.43 53897.87 88888.00 2008-10-28 16:50:39.403 302 17505.35 65.38 53897.80 88888.00 2008-10-28 16:50:39.903 302 17505.42 65.43 53897.80 88888.00 2008-10-28 16:50:40.403 302 17505.40 65.47 53897.75 88888.00 2008-10-28 16:50:40.903 302 17505.41 65.47 53897.67 88888.00 2008-10-28 16:50:41.403 302 17505.41 65.51 53897.58 88888.00 2008-10-28 16:50:41.903 302 17505.42 65.48 53897.62 88888.00 2008-10-28 16:50:42.403 302 17505.46 65.43 53897.63 88888.00 2008-10-28 16:50:42.903 302 17505.43 65.44 53897.63 88888.00 2008-10-28 16:50:43.403 302 17505.37 65.48 53897.65 88888.00 2008-10-28 16:50:43.903 302 17505.32 65.51 53897.69 88888.00 2008-10-28 16:50:44.403 302 17505.28 65.51 53897.65 88888.00 2008-10-28 16:50:44.903 302 17505.35 65.58 53897.65 88888.00 2008-10-28 16:50:45.403 302 17505.38 65.59 53897.66 88888.00 2008-10-28 16:50:45.903 302 17505.35 65.59 53897.67 88888.00 2008-10-28 16:50:46.403 302 17505.29 65.57 53897.74 88888.00 2008-10-28 16:50:46.903 302 17505.31 65.57 53897.89 88888.00 2008-10-28 16:50:47.403 302 17505.39 65.62 53897.87 88888.00 2008-10-28 16:50:47.903 302 17505.37 65.59 53897.84 88888.00 2008-10-28 16:50:48.403 302 17505.31 65.53 53897.87 88888.00 2008-10-28 16:50:48.903 302 17505.41 65.52 53897.85 88888.00 2008-10-28 16:50:49.403 302 17505.43 65.49 53897.84 88888.00 2008-10-28 16:50:49.903 302 17505.42 65.51 53897.83 88888.00 2008-10-28 16:50:50.403 302 17505.40 65.54 53897.68 88888.00 2008-10-28 16:50:50.903 302 17505.39 65.48 53897.66 88888.00 2008-10-28 16:50:51.403 302 17505.41 65.49 53897.73 88888.00 2008-10-28 16:50:51.903 302 17505.37 65.57 53897.79 88888.00 2008-10-28 16:50:52.403 302 17505.40 65.61 53897.88 88888.00 2008-10-28 16:50:52.903 302 17505.50 65.59 53897.88 88888.00 2008-10-28 16:50:53.403 302 17505.47 65.64 53897.78 88888.00 2008-10-28 16:50:53.903 302 17505.46 65.64 53897.77 88888.00 2008-10-28 16:50:54.403 302 17505.57 65.68 53897.75 88888.00 2008-10-28 16:50:54.903 302 17505.51 65.68 53897.80 88888.00 2008-10-28 16:50:55.403 302 17505.46 65.61 53897.75 88888.00 2008-10-28 16:50:55.903 302 17505.52 65.62 53897.69 88888.00 2008-10-28 16:50:56.403 302 17505.38 65.63 53897.66 88888.00 2008-10-28 16:50:56.903 302 17505.32 65.64 53897.69 88888.00 2008-10-28 16:50:57.403 302 17505.42 65.59 53897.61 88888.00 2008-10-28 16:50:57.903 302 17505.39 65.49 53897.50 88888.00 2008-10-28 16:50:58.403 302 17505.32 65.46 53897.52 88888.00 2008-10-28 16:50:58.903 302 17505.36 65.45 53897.68 88888.00 2008-10-28 16:50:59.403 302 17505.32 65.47 53897.66 88888.00 2008-10-28 16:50:59.903 302 17505.37 65.52 53897.58 88888.00 2008-10-28 16:51:00.403 302 17505.32 65.47 53897.62 88888.00 2008-10-28 16:51:00.903 302 17505.29 65.43 53897.55 88888.00 2008-10-28 16:51:01.403 302 17505.30 65.39 53897.54 88888.00 2008-10-28 16:51:01.903 302 17505.30 65.37 53897.64 88888.00 2008-10-28 16:51:02.403 302 17505.23 65.35 53897.57 88888.00 2008-10-28 16:51:02.903 302 17505.31 65.33 53897.57 88888.00 2008-10-28 16:51:03.403 302 17505.30 65.29 53897.61 88888.00 2008-10-28 16:51:03.903 302 17505.20 65.32 53897.68 88888.00 2008-10-28 16:51:04.403 302 17505.11 65.38 53897.58 88888.00 2008-10-28 16:51:04.903 302 17505.09 65.45 53897.63 88888.00 2008-10-28 16:51:05.403 302 17505.05 65.44 53897.62 88888.00 2008-10-28 16:51:05.903 302 17505.13 65.42 53897.57 88888.00 2008-10-28 16:51:06.403 302 17505.19 65.42 53897.49 88888.00 2008-10-28 16:51:06.903 302 17505.10 65.41 53897.43 88888.00 2008-10-28 16:51:07.403 302 17505.06 65.35 53897.51 88888.00 2008-10-28 16:51:07.903 302 17505.09 65.29 53897.57 88888.00 2008-10-28 16:51:08.403 302 17505.07 65.35 53897.56 88888.00 2008-10-28 16:51:08.903 302 17504.97 65.45 53897.61 88888.00 2008-10-28 16:51:09.403 302 17504.96 65.42 53897.66 88888.00 2008-10-28 16:51:09.903 302 17504.98 65.29 53897.66 88888.00 2008-10-28 16:51:10.403 302 17504.99 65.29 53897.69 88888.00 2008-10-28 16:51:10.903 302 17504.97 65.26 53897.71 88888.00 2008-10-28 16:51:11.403 302 17505.04 65.33 53897.71 88888.00 2008-10-28 16:51:11.903 302 17505.13 65.34 53897.69 88888.00 2008-10-28 16:51:12.403 302 17505.12 65.37 53897.65 88888.00 2008-10-28 16:51:12.903 302 17505.07 65.41 53897.62 88888.00 2008-10-28 16:51:13.403 302 17504.98 65.41 53897.60 88888.00 2008-10-28 16:51:13.903 302 17505.00 65.36 53897.56 88888.00 2008-10-28 16:51:14.403 302 17504.99 65.38 53897.54 88888.00 2008-10-28 16:51:14.903 302 17504.99 65.39 53897.60 88888.00 2008-10-28 16:51:15.403 302 17504.98 65.39 53897.65 88888.00 2008-10-28 16:51:15.903 302 17504.99 65.39 53897.56 88888.00 2008-10-28 16:51:16.403 302 17505.07 65.41 53897.50 88888.00 2008-10-28 16:51:16.903 302 17505.06 65.38 53897.65 88888.00 2008-10-28 16:51:17.403 302 17505.04 65.38 53897.68 88888.00 2008-10-28 16:51:17.903 302 17505.00 65.36 53897.63 88888.00 2008-10-28 16:51:18.403 302 17505.07 65.26 53897.65 88888.00 2008-10-28 16:51:18.903 302 17505.07 65.27 53897.69 88888.00 2008-10-28 16:51:19.403 302 17504.99 65.29 53897.62 88888.00 2008-10-28 16:51:19.903 302 17504.96 65.26 53897.50 88888.00 2008-10-28 16:51:20.403 302 17505.06 65.31 53897.54 88888.00 2008-10-28 16:51:20.903 302 17504.99 65.31 53897.49 88888.00 2008-10-28 16:51:21.403 302 17504.92 65.32 53897.41 88888.00 2008-10-28 16:51:21.903 302 17505.01 65.39 53897.41 88888.00 2008-10-28 16:51:22.403 302 17505.05 65.39 53897.53 88888.00 2008-10-28 16:51:22.903 302 17504.96 65.43 53897.56 88888.00 2008-10-28 16:51:23.403 302 17505.02 65.44 53897.56 88888.00 2008-10-28 16:51:23.903 302 17505.02 65.44 53897.54 88888.00 2008-10-28 16:51:24.403 302 17505.06 65.43 53897.55 88888.00 2008-10-28 16:51:24.903 302 17505.11 65.41 53897.57 88888.00 2008-10-28 16:51:25.403 302 17505.11 65.47 53897.54 88888.00 2008-10-28 16:51:25.903 302 17505.04 65.47 53897.51 88888.00 2008-10-28 16:51:26.403 302 17505.04 65.46 53897.56 88888.00 2008-10-28 16:51:26.903 302 17505.15 65.51 53897.47 88888.00 2008-10-28 16:51:27.403 302 17505.11 65.49 53897.44 88888.00 2008-10-28 16:51:27.903 302 17505.06 65.51 53897.51 88888.00 2008-10-28 16:51:28.403 302 17505.01 65.48 53897.49 88888.00 2008-10-28 16:51:28.903 302 17505.10 65.49 53897.41 88888.00 2008-10-28 16:51:29.403 302 17505.11 65.54 53897.42 88888.00 2008-10-28 16:51:29.903 302 17505.10 65.58 53897.41 88888.00 2008-10-28 16:51:30.403 302 17505.13 65.59 53897.49 88888.00 2008-10-28 16:51:30.903 302 17505.08 65.63 53897.40 88888.00 2008-10-28 16:51:31.403 302 17505.06 65.57 53897.34 88888.00 2008-10-28 16:51:31.903 302 17505.02 65.59 53897.35 88888.00 2008-10-28 16:51:32.403 302 17504.97 65.57 53897.41 88888.00 2008-10-28 16:51:32.903 302 17505.02 65.59 53897.43 88888.00 2008-10-28 16:51:33.403 302 17505.12 65.59 53897.34 88888.00 2008-10-28 16:51:33.903 302 17505.15 65.62 53897.26 88888.00 2008-10-28 16:51:34.403 302 17505.16 65.55 53897.33 88888.00 2008-10-28 16:51:34.903 302 17505.13 65.52 53897.45 88888.00 2008-10-28 16:51:35.403 302 17505.20 65.56 53897.49 88888.00 2008-10-28 16:51:35.903 302 17505.23 65.65 53897.55 88888.00 2008-10-28 16:51:36.403 302 17505.27 65.68 53897.50 88888.00 2008-10-28 16:51:36.903 302 17505.28 65.61 53897.33 88888.00 2008-10-28 16:51:37.403 302 17505.28 65.55 53897.36 88888.00 2008-10-28 16:51:37.903 302 17505.33 65.58 53897.34 88888.00 2008-10-28 16:51:38.403 302 17505.32 65.53 53897.46 88888.00 2008-10-28 16:51:38.903 302 17505.27 65.53 53897.34 88888.00 2008-10-28 16:51:39.403 302 17505.18 65.57 53897.36 88888.00 2008-10-28 16:51:39.903 302 17505.16 65.51 53897.43 88888.00 2008-10-28 16:51:40.403 302 17505.17 65.45 53897.40 88888.00 2008-10-28 16:51:40.903 302 17505.18 65.45 53897.38 88888.00 2008-10-28 16:51:41.403 302 17505.20 65.42 53897.35 88888.00 2008-10-28 16:51:41.903 302 17505.18 65.43 53897.34 88888.00 2008-10-28 16:51:42.403 302 17505.23 65.45 53897.39 88888.00 2008-10-28 16:51:42.903 302 17505.21 65.49 53897.36 88888.00 2008-10-28 16:51:43.403 302 17505.25 65.49 53897.39 88888.00 2008-10-28 16:51:43.903 302 17505.22 65.49 53897.35 88888.00 2008-10-28 16:51:44.403 302 17505.04 65.43 53897.36 88888.00 2008-10-28 16:51:44.903 302 17504.98 65.42 53897.33 88888.00 2008-10-28 16:51:45.403 302 17505.06 65.42 53897.28 88888.00 2008-10-28 16:51:45.903 302 17505.05 65.46 53897.32 88888.00 2008-10-28 16:51:46.403 302 17504.99 65.41 53897.39 88888.00 2008-10-28 16:51:46.903 302 17505.05 65.38 53897.41 88888.00 2008-10-28 16:51:47.403 302 17505.17 65.34 53897.41 88888.00 2008-10-28 16:51:47.903 302 17505.13 65.28 53897.38 88888.00 2008-10-28 16:51:48.403 302 17505.15 65.25 53897.42 88888.00 2008-10-28 16:51:48.903 302 17505.13 65.29 53897.47 88888.00 2008-10-28 16:51:49.403 302 17505.15 65.31 53897.51 88888.00 2008-10-28 16:51:49.903 302 17505.26 65.34 53897.49 88888.00 2008-10-28 16:51:50.403 302 17505.32 65.27 53897.45 88888.00 2008-10-28 16:51:50.903 302 17505.18 65.19 53897.51 88888.00 2008-10-28 16:51:51.403 302 17505.05 65.15 53897.52 88888.00 2008-10-28 16:51:51.903 302 17505.04 65.16 53897.50 88888.00 2008-10-28 16:51:52.403 302 17505.01 65.14 53897.52 88888.00 2008-10-28 16:51:52.903 302 17505.07 65.07 53897.53 88888.00 2008-10-28 16:51:53.403 302 17505.04 65.12 53897.54 88888.00 2008-10-28 16:51:53.903 302 17504.98 64.99 53897.53 88888.00 2008-10-28 16:51:54.403 302 17504.92 64.88 53897.51 88888.00 2008-10-28 16:51:54.903 302 17504.92 64.86 53897.50 88888.00 2008-10-28 16:51:55.403 302 17504.88 64.89 53897.57 88888.00 2008-10-28 16:51:55.903 302 17504.81 64.88 53897.66 88888.00 2008-10-28 16:51:56.403 302 17504.81 64.89 53897.52 88888.00 2008-10-28 16:51:56.903 302 17504.70 64.87 53897.50 88888.00 2008-10-28 16:51:57.403 302 17504.67 64.82 53897.52 88888.00 2008-10-28 16:51:57.903 302 17504.70 64.77 53897.56 88888.00 2008-10-28 16:51:58.403 302 17504.72 64.67 53897.52 88888.00 2008-10-28 16:51:58.903 302 17504.68 64.78 53897.58 88888.00 2008-10-28 16:51:59.403 302 17504.70 64.86 53897.71 88888.00 2008-10-28 16:51:59.903 302 17504.64 64.88 53897.69 88888.00 2008-10-28 16:52:00.403 302 17504.58 64.86 53897.67 88888.00 2008-10-28 16:52:00.903 302 17504.67 64.84 53897.74 88888.00 2008-10-28 16:52:01.403 302 17504.70 64.77 53897.78 88888.00 2008-10-28 16:52:01.903 302 17504.66 64.71 53897.74 88888.00 2008-10-28 16:52:02.403 302 17504.61 64.85 53897.60 88888.00 2008-10-28 16:52:02.903 302 17504.51 64.85 53897.64 88888.00 2008-10-28 16:52:03.403 302 17504.54 64.87 53897.69 88888.00 2008-10-28 16:52:03.903 302 17504.56 64.83 53897.69 88888.00 2008-10-28 16:52:04.403 302 17504.54 64.82 53897.62 88888.00 2008-10-28 16:52:04.903 302 17504.41 64.84 53897.58 88888.00 2008-10-28 16:52:05.403 302 17504.35 64.82 53897.57 88888.00 2008-10-28 16:52:05.903 302 17504.31 64.86 53897.60 88888.00 2008-10-28 16:52:06.403 302 17504.31 64.88 53897.60 88888.00 2008-10-28 16:52:06.903 302 17504.39 64.92 53897.64 88888.00 2008-10-28 16:52:07.403 302 17504.46 64.95 53897.65 88888.00 2008-10-28 16:52:07.903 302 17504.43 64.92 53897.68 88888.00 2008-10-28 16:52:08.403 302 17504.36 64.90 53897.71 88888.00 2008-10-28 16:52:08.903 302 17504.44 64.98 53897.78 88888.00 2008-10-28 16:52:09.403 302 17504.38 65.04 53897.71 88888.00 2008-10-28 16:52:09.903 302 17504.31 65.00 53897.69 88888.00 2008-10-28 16:52:10.403 302 17504.23 64.96 53897.69 88888.00 2008-10-28 16:52:10.903 302 17504.18 64.90 53897.77 88888.00 2008-10-28 16:52:11.403 302 17504.29 64.96 53897.71 88888.00 2008-10-28 16:52:11.903 302 17504.36 64.94 53897.73 88888.00 2008-10-28 16:52:12.403 302 17504.46 64.96 53897.75 88888.00 2008-10-28 16:52:12.903 302 17504.55 64.92 53897.73 88888.00 2008-10-28 16:52:13.403 302 17504.62 64.95 53897.73 88888.00 2008-10-28 16:52:13.903 302 17504.57 64.98 53897.77 88888.00 2008-10-28 16:52:14.403 302 17504.61 64.94 53897.82 88888.00 2008-10-28 16:52:14.903 302 17504.64 64.94 53897.78 88888.00 2008-10-28 16:52:15.403 302 17504.57 64.86 53897.75 88888.00 2008-10-28 16:52:15.903 302 17504.53 64.84 53897.74 88888.00 2008-10-28 16:52:16.403 302 17504.57 64.88 53897.76 88888.00 2008-10-28 16:52:16.903 302 17504.69 64.96 53897.67 88888.00 2008-10-28 16:52:17.403 302 17504.74 64.94 53897.58 88888.00 2008-10-28 16:52:17.903 302 17504.77 64.93 53897.56 88888.00 2008-10-28 16:52:18.403 302 17504.81 64.94 53897.51 88888.00 2008-10-28 16:52:18.903 302 17504.75 64.89 53897.56 88888.00 2008-10-28 16:52:19.403 302 17504.74 64.88 53897.71 88888.00 2008-10-28 16:52:19.903 302 17504.78 64.87 53897.85 88888.00 2008-10-28 16:52:20.403 302 17504.76 64.89 53897.73 88888.00 2008-10-28 16:52:20.903 302 17504.89 64.90 53897.61 88888.00 2008-10-28 16:52:21.403 302 17504.96 64.88 53897.52 88888.00 2008-10-28 16:52:21.903 302 17504.96 64.79 53897.49 88888.00 2008-10-28 16:52:22.403 302 17504.97 64.77 53897.53 88888.00 2008-10-28 16:52:22.903 302 17505.05 64.70 53897.43 88888.00 2008-10-28 16:52:23.403 302 17505.05 64.63 53897.39 88888.00 2008-10-28 16:52:23.903 302 17505.08 64.59 53897.36 88888.00 2008-10-28 16:52:24.403 302 17505.12 64.54 53897.41 88888.00 2008-10-28 16:52:24.903 302 17505.13 64.51 53897.49 88888.00 2008-10-28 16:52:25.403 302 17505.13 64.49 53897.50 88888.00 2008-10-28 16:52:25.903 302 17505.20 64.51 53897.49 88888.00 2008-10-28 16:52:26.403 302 17505.19 64.47 53897.49 88888.00 2008-10-28 16:52:26.903 302 17505.16 64.37 53897.40 88888.00 2008-10-28 16:52:27.403 302 17505.23 64.28 53897.24 88888.00 2008-10-28 16:52:27.903 302 17505.28 64.30 53897.28 88888.00 2008-10-28 16:52:28.403 302 17505.31 64.16 53897.23 88888.00 2008-10-28 16:52:28.903 302 17505.38 64.17 53897.24 88888.00 2008-10-28 16:52:29.403 302 17505.42 64.10 53897.24 88888.00 2008-10-28 16:52:29.903 302 17505.46 64.10 53897.29 88888.00 2008-10-28 16:52:30.403 302 17505.50 64.04 53897.35 88888.00 2008-10-28 16:52:30.903 302 17505.52 63.99 53897.36 88888.00 2008-10-28 16:52:31.403 302 17505.58 63.90 53897.33 88888.00 2008-10-28 16:52:31.903 302 17505.63 63.92 53897.34 88888.00 2008-10-28 16:52:32.403 302 17505.64 63.91 53897.42 88888.00 2008-10-28 16:52:32.903 302 17505.77 63.89 53897.39 88888.00 2008-10-28 16:52:33.403 302 17505.83 63.85 53897.46 88888.00 2008-10-28 16:52:33.903 302 17505.73 63.80 53897.50 88888.00 2008-10-28 16:52:34.403 302 17505.81 63.71 53897.41 88888.00 2008-10-28 16:52:34.903 302 17505.88 63.61 53897.39 88888.00 2008-10-28 16:52:35.403 302 17505.89 63.57 53897.38 88888.00 2008-10-28 16:52:35.903 302 17505.93 63.53 53897.40 88888.00 2008-10-28 16:52:36.403 302 17506.01 63.48 53897.34 88888.00 2008-10-28 16:52:36.903 302 17505.97 63.46 53897.30 88888.00 2008-10-28 16:52:37.403 302 17505.94 63.40 53897.38 88888.00 2008-10-28 16:52:37.903 302 17505.93 63.31 53897.26 88888.00 2008-10-28 16:52:38.403 302 17505.86 63.37 53897.26 88888.00 2008-10-28 16:52:38.903 302 17505.78 63.36 53897.30 88888.00 2008-10-28 16:52:39.403 302 17505.80 63.39 53897.30 88888.00 2008-10-28 16:52:39.903 302 17505.77 63.42 53897.34 88888.00 2008-10-28 16:52:40.403 302 17505.92 63.33 53897.36 88888.00 2008-10-28 16:52:40.903 302 17505.90 63.30 53897.39 88888.00 2008-10-28 16:52:41.403 302 17505.91 63.23 53897.39 88888.00 2008-10-28 16:52:41.903 302 17505.88 63.20 53897.32 88888.00 2008-10-28 16:52:42.403 302 17505.88 63.15 53897.21 88888.00 2008-10-28 16:52:42.903 302 17505.94 63.17 53897.24 88888.00 2008-10-28 16:52:43.403 302 17505.94 63.17 53897.28 88888.00 2008-10-28 16:52:43.903 302 17505.90 63.23 53897.31 88888.00 2008-10-28 16:52:44.403 302 17505.83 63.19 53897.40 88888.00 2008-10-28 16:52:44.903 302 17505.82 63.21 53897.33 88888.00 2008-10-28 16:52:45.403 302 17505.88 63.20 53897.31 88888.00 2008-10-28 16:52:45.903 302 17505.96 63.17 53897.32 88888.00 2008-10-28 16:52:46.403 302 17505.88 63.19 53897.34 88888.00 2008-10-28 16:52:46.903 302 17505.88 63.20 53897.20 88888.00 2008-10-28 16:52:47.403 302 17505.86 63.18 53897.21 88888.00 2008-10-28 16:52:47.903 302 17505.96 63.20 53897.27 88888.00 2008-10-28 16:52:48.403 302 17505.96 63.15 53897.24 88888.00 2008-10-28 16:52:48.903 302 17505.93 63.17 53897.21 88888.00 2008-10-28 16:52:49.403 302 17505.96 63.21 53897.19 88888.00 2008-10-28 16:52:49.903 302 17505.97 63.13 53897.06 88888.00 2008-10-28 16:52:50.403 302 17506.04 63.15 53897.08 88888.00 2008-10-28 16:52:50.903 302 17506.03 63.14 53897.12 88888.00 2008-10-28 16:52:51.403 302 17505.93 63.18 53897.21 88888.00 2008-10-28 16:52:51.903 302 17505.84 63.18 53897.15 88888.00 2008-10-28 16:52:52.403 302 17505.81 63.18 53897.13 88888.00 2008-10-28 16:52:52.903 302 17505.77 63.17 53897.22 88888.00 2008-10-28 16:52:53.403 302 17505.82 63.08 53897.19 88888.00 2008-10-28 16:52:53.903 302 17505.82 63.07 53897.12 88888.00 2008-10-28 16:52:54.403 302 17505.70 63.08 53897.23 88888.00 2008-10-28 16:52:54.903 302 17505.66 63.07 53897.17 88888.00 2008-10-28 16:52:55.403 302 17505.66 63.03 53897.19 88888.00 2008-10-28 16:52:55.903 302 17505.63 63.09 53897.19 88888.00 2008-10-28 16:52:56.403 302 17505.57 63.07 53897.27 88888.00 2008-10-28 16:52:56.903 302 17505.70 63.11 53897.27 88888.00 2008-10-28 16:52:57.403 302 17505.68 63.11 53897.27 88888.00 2008-10-28 16:52:57.903 302 17505.46 63.18 53897.32 88888.00 2008-10-28 16:52:58.403 302 17505.35 63.17 53897.31 88888.00 2008-10-28 16:52:58.903 302 17505.39 63.13 53897.33 88888.00 2008-10-28 16:52:59.403 302 17505.27 63.20 53897.34 88888.00 2008-10-28 16:52:59.903 302 17505.15 63.23 53897.43 88888.00 2008-10-28 16:53:00.403 302 17505.02 63.29 53897.40 88888.00 2008-10-28 16:53:00.903 302 17505.04 63.20 53897.46 88888.00 2008-10-28 16:53:01.403 302 17505.09 63.23 53897.44 88888.00 2008-10-28 16:53:01.903 302 17505.05 63.24 53897.43 88888.00 2008-10-28 16:53:02.403 302 17505.00 63.28 53897.34 88888.00 2008-10-28 16:53:02.903 302 17504.92 63.37 53897.38 88888.00 2008-10-28 16:53:03.403 302 17504.88 63.47 53897.39 88888.00 2008-10-28 16:53:03.903 302 17504.89 63.47 53897.29 88888.00 2008-10-28 16:53:04.403 302 17504.81 63.57 53897.26 88888.00 2008-10-28 16:53:04.903 302 17504.77 63.62 53897.30 88888.00 2008-10-28 16:53:05.403 302 17504.78 63.60 53897.23 88888.00 2008-10-28 16:53:05.903 302 17504.67 63.60 53897.40 88888.00 2008-10-28 16:53:06.403 302 17504.61 63.61 53897.42 88888.00 2008-10-28 16:53:06.903 302 17504.61 63.67 53897.47 88888.00 2008-10-28 16:53:07.403 302 17504.57 63.79 53897.45 88888.00 2008-10-28 16:53:07.903 302 17504.47 63.82 53897.35 88888.00 2008-10-28 16:53:08.403 302 17504.47 63.89 53897.39 88888.00 2008-10-28 16:53:08.903 302 17504.49 63.97 53897.43 88888.00 2008-10-28 16:53:09.403 302 17504.44 64.00 53897.54 88888.00 2008-10-28 16:53:09.903 302 17504.39 64.10 53897.67 88888.00 2008-10-28 16:53:10.403 302 17504.24 64.17 53897.74 88888.00 2008-10-28 16:53:10.903 302 17504.24 64.17 53897.72 88888.00 2008-10-28 16:53:11.403 302 17504.17 64.21 53897.71 88888.00 2008-10-28 16:53:11.903 302 17504.10 64.21 53897.76 88888.00 2008-10-28 16:53:12.403 302 17503.97 64.27 53897.79 88888.00 2008-10-28 16:53:12.903 302 17503.95 64.27 53897.80 88888.00 2008-10-28 16:53:13.403 302 17503.96 64.36 53897.71 88888.00 2008-10-28 16:53:13.903 302 17504.02 64.40 53897.58 88888.00 2008-10-28 16:53:14.403 302 17504.03 64.44 53897.61 88888.00 2008-10-28 16:53:14.903 302 17504.02 64.53 53897.72 88888.00 2008-10-28 16:53:15.403 302 17503.99 64.63 53897.82 88888.00 2008-10-28 16:53:15.903 302 17503.92 64.56 53897.68 88888.00 2008-10-28 16:53:16.403 302 17503.90 64.55 53897.73 88888.00 2008-10-28 16:53:16.903 302 17503.85 64.60 53897.73 88888.00 2008-10-28 16:53:17.403 302 17503.92 64.65 53897.67 88888.00 2008-10-28 16:53:17.903 302 17503.89 64.71 53897.73 88888.00 2008-10-28 16:53:18.403 302 17503.92 64.71 53897.72 88888.00 2008-10-28 16:53:18.903 302 17503.87 64.79 53897.65 88888.00 2008-10-28 16:53:19.403 302 17503.89 64.79 53897.64 88888.00 2008-10-28 16:53:19.903 302 17503.99 64.76 53897.76 88888.00 2008-10-28 16:53:20.403 302 17504.06 64.76 53897.73 88888.00 2008-10-28 16:53:20.903 302 17504.00 64.77 53897.74 88888.00 2008-10-28 16:53:21.403 302 17503.93 64.75 53897.76 88888.00 2008-10-28 16:53:21.903 302 17503.92 64.71 53897.72 88888.00 2008-10-28 16:53:22.403 302 17503.99 64.78 53897.75 88888.00 2008-10-28 16:53:22.903 302 17504.07 64.84 53897.80 88888.00 2008-10-28 16:53:23.403 302 17504.04 64.84 53897.78 88888.00 2008-10-28 16:53:23.903 302 17504.10 64.86 53897.78 88888.00 2008-10-28 16:53:24.403 302 17504.15 64.89 53897.82 88888.00 2008-10-28 16:53:24.903 302 17504.17 64.79 53897.90 88888.00 2008-10-28 16:53:25.403 302 17504.23 64.82 53897.89 88888.00 2008-10-28 16:53:25.903 302 17504.25 64.78 53897.82 88888.00 2008-10-28 16:53:26.403 302 17504.26 64.77 53897.76 88888.00 2008-10-28 16:53:26.903 302 17504.16 64.76 53897.77 88888.00 2008-10-28 16:53:27.403 302 17504.15 64.75 53897.74 88888.00 2008-10-28 16:53:27.903 302 17504.18 64.75 53897.75 88888.00 2008-10-28 16:53:28.403 302 17504.13 64.74 53897.80 88888.00 2008-10-28 16:53:28.903 302 17503.99 64.68 53897.82 88888.00 2008-10-28 16:53:29.403 302 17504.04 64.73 53897.76 88888.00 2008-10-28 16:53:29.903 302 17504.15 64.68 53897.77 88888.00 2008-10-28 16:53:30.403 302 17504.20 64.60 53897.90 88888.00 2008-10-28 16:53:30.903 302 17504.15 64.56 53897.83 88888.00 2008-10-28 16:53:31.403 302 17504.11 64.51 53897.80 88888.00 2008-10-28 16:53:31.903 302 17504.09 64.49 53897.85 88888.00 2008-10-28 16:53:32.403 302 17504.11 64.46 53897.89 88888.00 2008-10-28 16:53:32.903 302 17504.08 64.44 53897.87 88888.00 2008-10-28 16:53:33.403 302 17504.05 64.45 53897.88 88888.00 2008-10-28 16:53:33.903 302 17504.09 64.39 53897.80 88888.00 2008-10-28 16:53:34.403 302 17504.05 64.37 53897.72 88888.00 2008-10-28 16:53:34.903 302 17504.09 64.40 53897.69 88888.00 2008-10-28 16:53:35.403 302 17504.04 64.43 53897.76 88888.00 2008-10-28 16:53:35.903 302 17504.04 64.36 53897.80 88888.00 2008-10-28 16:53:36.403 302 17504.02 64.36 53897.72 88888.00 2008-10-28 16:53:36.903 302 17504.02 64.28 53897.67 88888.00 2008-10-28 16:53:37.403 302 17503.86 64.21 53897.65 88888.00 2008-10-28 16:53:37.903 302 17503.78 64.26 53897.63 88888.00 2008-10-28 16:53:38.403 302 17503.77 64.27 53897.68 88888.00 2008-10-28 16:53:38.903 302 17503.85 64.21 53897.69 88888.00 2008-10-28 16:53:39.403 302 17503.95 64.21 53897.67 88888.00 2008-10-28 16:53:39.903 302 17503.92 64.22 53897.69 88888.00 2008-10-28 16:53:40.403 302 17503.86 64.22 53897.73 88888.00 2008-10-28 16:53:40.903 302 17503.82 64.21 53897.74 88888.00 2008-10-28 16:53:41.400 302 17503.63 64.18 53897.69 88888.00 2008-10-28 16:53:41.900 302 17503.60 64.19 53897.61 88888.00 2008-10-28 16:53:42.400 302 17503.63 64.16 53897.61 88888.00 2008-10-28 16:53:42.900 302 17503.58 64.15 53897.67 88888.00 2008-10-28 16:53:43.400 302 17503.58 64.16 53897.73 88888.00 2008-10-28 16:53:43.900 302 17503.56 64.16 53897.73 88888.00 2008-10-28 16:53:44.400 302 17503.59 64.17 53897.67 88888.00 2008-10-28 16:53:44.900 302 17503.62 64.26 53897.71 88888.00 2008-10-28 16:53:45.400 302 17503.55 64.27 53897.65 88888.00 2008-10-28 16:53:45.900 302 17503.56 64.29 53897.65 88888.00 2008-10-28 16:53:46.400 302 17503.60 64.31 53897.73 88888.00 2008-10-28 16:53:46.900 302 17503.62 64.37 53897.77 88888.00 2008-10-28 16:53:47.400 302 17503.56 64.44 53897.72 88888.00 2008-10-28 16:53:47.900 302 17503.66 64.55 53897.69 88888.00 2008-10-28 16:53:48.400 302 17503.68 64.59 53897.71 88888.00 2008-10-28 16:53:48.900 302 17503.65 64.67 53897.71 88888.00 2008-10-28 16:53:49.400 302 17503.57 64.71 53897.56 88888.00 2008-10-28 16:53:49.900 302 17503.55 64.82 53897.45 88888.00 2008-10-28 16:53:50.400 302 17503.62 64.89 53897.52 88888.00 2008-10-28 16:53:50.900 302 17503.62 64.80 53897.52 88888.00 2008-10-28 16:53:51.400 302 17503.70 64.90 53897.58 88888.00 2008-10-28 16:53:51.900 302 17503.68 64.96 53897.63 88888.00 2008-10-28 16:53:52.400 302 17503.55 64.96 53897.56 88888.00 2008-10-28 16:53:52.900 302 17503.56 65.06 53897.52 88888.00 2008-10-28 16:53:53.400 302 17503.53 65.03 53897.47 88888.00 2008-10-28 16:53:53.900 302 17503.59 65.04 53897.45 88888.00 2008-10-28 16:53:54.400 302 17503.54 65.06 53897.47 88888.00 2008-10-28 16:53:54.900 302 17503.58 65.10 53897.43 88888.00 2008-10-28 16:53:55.400 302 17503.63 65.12 53897.40 88888.00 2008-10-28 16:53:55.900 302 17503.63 65.12 53897.34 88888.00 2008-10-28 16:53:56.400 302 17503.73 65.12 53897.41 88888.00 2008-10-28 16:53:56.900 302 17503.68 65.07 53897.35 88888.00 2008-10-28 16:53:57.400 302 17503.66 65.06 53897.32 88888.00 2008-10-28 16:53:57.900 302 17503.62 65.09 53897.45 88888.00 2008-10-28 16:53:58.400 302 17503.62 65.10 53897.43 88888.00 2008-10-28 16:53:58.900 302 17503.63 65.17 53897.43 88888.00 2008-10-28 16:53:59.400 302 17503.64 65.24 53897.40 88888.00 2008-10-28 16:53:59.900 302 17503.70 65.17 53897.41 88888.00 2008-10-28 16:54:00.400 302 17503.69 65.21 53897.31 88888.00 2008-10-28 16:54:00.900 302 17503.74 65.22 53897.34 88888.00 2008-10-28 16:54:01.400 302 17503.67 65.17 53897.34 88888.00 2008-10-28 16:54:01.900 302 17503.68 65.27 53897.32 88888.00 2008-10-28 16:54:02.400 302 17503.69 65.28 53897.34 88888.00 2008-10-28 16:54:02.900 302 17503.69 65.28 53897.31 88888.00 2008-10-28 16:54:03.400 302 17503.67 65.29 53897.35 88888.00 2008-10-28 16:54:03.900 302 17503.64 65.28 53897.40 88888.00 2008-10-28 16:54:04.400 302 17503.66 65.24 53897.35 88888.00 2008-10-28 16:54:04.900 302 17503.67 65.21 53897.35 88888.00 2008-10-28 16:54:05.400 302 17503.73 65.18 53897.32 88888.00 2008-10-28 16:54:05.900 302 17503.82 65.17 53897.38 88888.00 2008-10-28 16:54:06.400 302 17503.89 65.18 53897.42 88888.00 2008-10-28 16:54:06.900 302 17503.98 65.22 53897.42 88888.00 2008-10-28 16:54:07.400 302 17504.00 65.13 53897.43 88888.00 2008-10-28 16:54:07.900 302 17503.93 65.06 53897.36 88888.00 2008-10-28 16:54:08.400 302 17503.96 65.04 53897.34 88888.00 2008-10-28 16:54:08.900 302 17504.00 64.99 53897.26 88888.00 2008-10-28 16:54:09.400 302 17503.97 64.98 53897.24 88888.00 2008-10-28 16:54:09.900 302 17503.96 64.95 53897.32 88888.00 2008-10-28 16:54:10.400 302 17504.03 64.93 53897.39 88888.00 2008-10-28 16:54:10.900 302 17504.10 64.92 53897.42 88888.00 2008-10-28 16:54:11.400 302 17504.06 64.87 53897.35 88888.00 2008-10-28 16:54:11.900 302 17504.09 64.80 53897.29 88888.00 2008-10-28 16:54:12.400 302 17504.10 64.77 53897.26 88888.00 2008-10-28 16:54:12.900 302 17504.19 64.68 53897.29 88888.00 2008-10-28 16:54:13.400 302 17504.17 64.60 53897.26 88888.00 2008-10-28 16:54:13.900 302 17504.20 64.55 53897.26 88888.00 2008-10-28 16:54:14.400 302 17504.25 64.53 53897.27 88888.00 2008-10-28 16:54:14.900 302 17504.23 64.49 53897.21 88888.00 2008-10-28 16:54:15.400 302 17504.27 64.46 53897.20 88888.00 2008-10-28 16:54:15.900 302 17504.28 64.40 53897.17 88888.00 2008-10-28 16:54:16.400 302 17504.27 64.37 53897.22 88888.00 2008-10-28 16:54:16.900 302 17504.28 64.30 53897.20 88888.00 2008-10-28 16:54:17.400 302 17504.30 64.20 53897.20 88888.00 2008-10-28 16:54:17.900 302 17504.36 64.14 53897.22 88888.00 2008-10-28 16:54:18.400 302 17504.36 64.06 53897.15 88888.00 2008-10-28 16:54:18.900 302 17504.31 64.07 53897.15 88888.00 2008-10-28 16:54:19.400 302 17504.38 64.00 53897.21 88888.00 2008-10-28 16:54:19.900 302 17504.41 63.93 53897.20 88888.00 2008-10-28 16:54:20.400 302 17504.36 63.92 53897.04 88888.00 2008-10-28 16:54:20.900 302 17504.31 63.88 53897.13 88888.00 2008-10-28 16:54:21.400 302 17504.27 63.82 53897.24 88888.00 2008-10-28 16:54:21.900 302 17504.19 63.77 53897.08 88888.00 2008-10-28 16:54:22.400 302 17504.19 63.67 53897.02 88888.00 2008-10-28 16:54:22.900 302 17504.19 63.65 53897.08 88888.00 2008-10-28 16:54:23.400 302 17504.16 63.67 53897.06 88888.00 2008-10-28 16:54:23.900 302 17504.17 63.69 53896.91 88888.00 2008-10-28 16:54:24.400 302 17504.27 63.66 53896.87 88888.00 2008-10-28 16:54:24.900 302 17504.35 63.56 53896.96 88888.00 2008-10-28 16:54:25.400 302 17504.23 63.52 53897.04 88888.00 2008-10-28 16:54:25.900 302 17504.23 63.49 53896.97 88888.00 2008-10-28 16:54:26.400 302 17504.26 63.47 53896.98 88888.00 2008-10-28 16:54:26.900 302 17504.27 63.49 53896.96 88888.00 2008-10-28 16:54:27.400 302 17504.29 63.50 53897.08 88888.00 2008-10-28 16:54:27.900 302 17504.27 63.40 53897.13 88888.00 2008-10-28 16:54:28.400 302 17504.11 63.40 53897.10 88888.00 2008-10-28 16:54:28.900 302 17504.18 63.29 53897.19 88888.00 2008-10-28 16:54:29.400 302 17504.20 63.27 53897.19 88888.00 2008-10-28 16:54:29.900 302 17504.20 63.32 53897.09 88888.00 2008-10-28 16:54:30.400 302 17504.17 63.26 53897.09 88888.00 2008-10-28 16:54:30.900 302 17504.07 63.26 53897.11 88888.00 2008-10-28 16:54:31.400 302 17504.04 63.26 53897.15 88888.00 2008-10-28 16:54:31.900 302 17503.96 63.17 53897.19 88888.00 2008-10-28 16:54:32.400 302 17503.93 63.13 53897.17 88888.00 2008-10-28 16:54:32.900 302 17504.05 63.21 53897.10 88888.00 2008-10-28 16:54:33.400 302 17504.21 63.18 53897.08 88888.00 2008-10-28 16:54:33.900 302 17504.23 63.11 53897.02 88888.00 2008-10-28 16:54:34.400 302 17504.18 63.11 53897.06 88888.00 2008-10-28 16:54:34.900 302 17504.24 63.14 53897.13 88888.00 2008-10-28 16:54:35.400 302 17504.29 63.09 53897.17 88888.00 2008-10-28 16:54:35.900 302 17504.25 63.07 53897.17 88888.00 2008-10-28 16:54:36.400 302 17504.34 63.04 53897.18 88888.00 2008-10-28 16:54:36.900 302 17504.34 62.98 53897.19 88888.00 2008-10-28 16:54:37.400 302 17504.30 62.93 53897.22 88888.00 2008-10-28 16:54:37.900 302 17504.39 62.94 53897.18 88888.00 2008-10-28 16:54:38.400 302 17504.43 62.93 53897.08 88888.00 2008-10-28 16:54:38.900 302 17504.36 62.90 53896.99 88888.00 2008-10-28 16:54:39.400 302 17504.38 62.91 53896.96 88888.00 2008-10-28 16:54:39.900 302 17504.46 62.90 53896.95 88888.00 2008-10-28 16:54:40.400 302 17504.53 62.84 53897.04 88888.00 2008-10-28 16:54:40.900 302 17504.53 62.84 53897.06 88888.00 2008-10-28 16:54:41.400 302 17504.55 62.78 53897.15 88888.00 2008-10-28 16:54:41.900 302 17504.49 62.83 53897.18 88888.00 2008-10-28 16:54:42.400 302 17504.50 62.83 53897.18 88888.00 2008-10-28 16:54:42.900 302 17504.55 62.78 53897.17 88888.00 2008-10-28 16:54:43.400 302 17504.68 62.75 53897.17 88888.00 2008-10-28 16:54:43.900 302 17504.67 62.70 53897.19 88888.00 2008-10-28 16:54:44.400 302 17504.65 62.70 53897.10 88888.00 2008-10-28 16:54:44.900 302 17504.64 62.70 53897.08 88888.00 2008-10-28 16:54:45.400 302 17504.69 62.71 53897.09 88888.00 2008-10-28 16:54:45.900 302 17504.72 62.73 53897.05 88888.00 2008-10-28 16:54:46.400 302 17504.72 62.71 53896.97 88888.00 2008-10-28 16:54:46.900 302 17504.74 62.69 53896.97 88888.00 2008-10-28 16:54:47.400 302 17504.81 62.68 53896.98 88888.00 2008-10-28 16:54:47.900 302 17504.81 62.65 53897.06 88888.00 2008-10-28 16:54:48.400 302 17504.87 62.66 53897.00 88888.00 2008-10-28 16:54:48.900 302 17504.97 62.60 53896.91 88888.00 2008-10-28 16:54:49.400 302 17504.95 62.59 53896.94 88888.00 2008-10-28 16:54:49.900 302 17504.92 62.65 53896.98 88888.00 2008-10-28 16:54:50.400 302 17504.97 62.68 53896.89 88888.00 2008-10-28 16:54:50.900 302 17504.95 62.60 53896.85 88888.00 2008-10-28 16:54:51.400 302 17505.06 62.59 53896.86 88888.00 2008-10-28 16:54:51.900 302 17505.12 62.52 53896.97 88888.00 2008-10-28 16:54:52.400 302 17505.13 62.50 53896.95 88888.00 2008-10-28 16:54:52.900 302 17505.08 62.46 53896.93 88888.00 2008-10-28 16:54:53.400 302 17505.00 62.45 53896.97 88888.00 2008-10-28 16:54:53.900 302 17504.96 62.48 53897.00 88888.00 2008-10-28 16:54:54.400 302 17504.99 62.40 53897.02 88888.00 2008-10-28 16:54:54.900 302 17505.04 62.32 53897.07 88888.00 2008-10-28 16:54:55.400 302 17505.15 62.35 53897.10 88888.00 2008-10-28 16:54:55.900 302 17505.17 62.31 53897.10 88888.00 2008-10-28 16:54:56.400 302 17505.08 62.26 53897.10 88888.00 2008-10-28 16:54:56.900 302 17505.07 62.31 53897.07 88888.00 2008-10-28 16:54:57.400 302 17505.08 62.30 53897.08 88888.00 2008-10-28 16:54:57.900 302 17505.09 62.22 53897.01 88888.00 2008-10-28 16:54:58.400 302 17505.16 62.14 53897.00 88888.00 2008-10-28 16:54:58.900 302 17505.19 62.06 53896.99 88888.00 2008-10-28 16:54:59.400 302 17505.20 61.95 53897.04 88888.00 2008-10-28 16:54:59.900 302 17505.29 61.94 53897.07 88888.00 2008-10-28 16:55:00.400 302 17505.23 61.93 53896.96 88888.00 2008-10-28 16:55:00.900 302 17505.25 61.92 53896.97 88888.00 2008-10-28 16:55:01.400 302 17505.26 61.94 53897.00 88888.00 2008-10-28 16:55:01.900 302 17505.30 61.86 53897.04 88888.00 2008-10-28 16:55:02.400 302 17505.38 61.86 53897.02 88888.00 2008-10-28 16:55:02.900 302 17505.36 61.76 53897.01 88888.00 2008-10-28 16:55:03.400 302 17505.35 61.65 53897.06 88888.00 2008-10-28 16:55:03.900 302 17505.31 61.61 53897.17 88888.00 2008-10-28 16:55:04.400 302 17505.38 61.59 53897.18 88888.00 2008-10-28 16:55:04.900 302 17505.42 61.53 53897.15 88888.00 2008-10-28 16:55:05.400 302 17505.39 61.48 53897.12 88888.00 2008-10-28 16:55:05.900 302 17505.42 61.43 53897.04 88888.00 2008-10-28 16:55:06.400 302 17505.37 61.45 53896.99 88888.00 2008-10-28 16:55:06.900 302 17505.30 61.39 53896.98 88888.00 2008-10-28 16:55:07.400 302 17505.31 61.33 53896.98 88888.00 2008-10-28 16:55:07.900 302 17505.31 61.22 53896.99 88888.00 2008-10-28 16:55:08.400 302 17505.39 61.15 53896.98 88888.00 2008-10-28 16:55:08.900 302 17505.38 61.15 53896.99 88888.00 2008-10-28 16:55:09.400 302 17505.48 61.12 53897.11 88888.00 2008-10-28 16:55:09.900 302 17505.51 61.05 53897.06 88888.00 2008-10-28 16:55:10.400 302 17505.47 61.05 53896.94 88888.00 2008-10-28 16:55:10.900 302 17505.49 61.05 53896.98 88888.00 2008-10-28 16:55:11.400 302 17505.52 60.97 53896.99 88888.00 2008-10-28 16:55:11.900 302 17505.51 60.99 53897.00 88888.00 2008-10-28 16:55:12.400 302 17505.57 61.04 53897.07 88888.00 2008-10-28 16:55:12.900 302 17505.55 61.00 53897.01 88888.00 2008-10-28 16:55:13.400 302 17505.59 60.98 53896.93 88888.00 2008-10-28 16:55:13.900 302 17505.62 60.99 53897.04 88888.00 2008-10-28 16:55:14.400 302 17505.68 60.98 53896.98 88888.00 2008-10-28 16:55:14.900 302 17505.74 60.99 53897.04 88888.00 2008-10-28 16:55:15.400 302 17505.72 60.97 53897.10 88888.00 2008-10-28 16:55:15.900 302 17505.66 60.94 53897.06 88888.00 2008-10-28 16:55:16.400 302 17505.67 60.90 53897.13 88888.00 2008-10-28 16:55:16.900 302 17505.66 60.93 53897.01 88888.00 2008-10-28 16:55:17.400 302 17505.72 60.87 53896.91 88888.00 2008-10-28 16:55:17.900 302 17505.76 60.85 53896.89 88888.00 2008-10-28 16:55:18.400 302 17505.82 60.89 53897.01 88888.00 2008-10-28 16:55:18.900 302 17505.92 60.94 53897.02 88888.00 2008-10-28 16:55:19.400 302 17505.84 60.88 53896.84 88888.00 2008-10-28 16:55:19.900 302 17505.88 60.84 53896.82 88888.00 2008-10-28 16:55:20.400 302 17505.94 60.78 53896.87 88888.00 2008-10-28 16:55:20.900 302 17505.96 60.83 53896.89 88888.00 2008-10-28 16:55:21.400 302 17506.01 60.93 53896.94 88888.00 2008-10-28 16:55:21.900 302 17506.12 60.86 53896.87 88888.00 2008-10-28 16:55:22.400 302 17506.20 60.89 53896.91 88888.00 2008-10-28 16:55:22.900 302 17506.14 60.90 53896.95 88888.00 2008-10-28 16:55:23.400 302 17506.18 60.93 53896.99 88888.00 2008-10-28 16:55:23.900 302 17506.32 60.90 53896.90 88888.00 2008-10-28 16:55:24.400 302 17506.43 60.93 53896.83 88888.00 2008-10-28 16:55:24.900 302 17506.35 60.98 53896.87 88888.00 2008-10-28 16:55:25.400 302 17506.34 60.97 53897.04 88888.00 2008-10-28 16:55:25.900 302 17506.35 60.99 53897.07 88888.00 2008-10-28 16:55:26.400 302 17506.47 60.93 53896.95 88888.00 2008-10-28 16:55:26.900 302 17506.58 60.94 53897.04 88888.00 2008-10-28 16:55:27.400 302 17506.68 60.96 53897.00 88888.00 2008-10-28 16:55:27.900 302 17506.73 60.97 53896.91 88888.00 2008-10-28 16:55:28.400 302 17506.66 60.94 53896.97 88888.00 2008-10-28 16:55:28.900 302 17506.85 60.88 53896.91 88888.00 2008-10-28 16:55:29.400 302 17506.95 60.85 53896.93 88888.00 2008-10-28 16:55:29.900 302 17506.96 60.78 53896.94 88888.00 2008-10-28 16:55:30.400 302 17507.01 60.71 53896.91 88888.00 2008-10-28 16:55:30.900 302 17507.14 60.65 53896.99 88888.00 2008-10-28 16:55:31.400 302 17507.19 60.60 53897.05 88888.00 2008-10-28 16:55:31.900 302 17507.19 60.66 53896.94 88888.00 2008-10-28 16:55:32.400 302 17507.11 60.61 53896.85 88888.00 2008-10-28 16:55:32.900 302 17507.15 60.59 53896.88 88888.00 2008-10-28 16:55:33.400 302 17507.19 60.50 53896.84 88888.00 2008-10-28 16:55:33.900 302 17507.29 60.39 53896.94 88888.00 2008-10-28 16:55:34.400 302 17507.31 60.36 53896.98 88888.00 2008-10-28 16:55:34.900 302 17507.30 60.29 53896.97 88888.00 2008-10-28 16:55:35.400 302 17507.29 60.32 53896.83 88888.00 2008-10-28 16:55:35.900 302 17507.31 60.38 53896.84 88888.00 2008-10-28 16:55:36.400 302 17507.36 60.32 53896.78 88888.00 2008-10-28 16:55:36.900 302 17507.45 60.26 53896.84 88888.00 2008-10-28 16:55:37.400 302 17507.43 60.27 53896.88 88888.00 2008-10-28 16:55:37.900 302 17507.47 60.25 53896.77 88888.00 2008-10-28 16:55:38.400 302 17507.54 60.16 53896.78 88888.00 2008-10-28 16:55:38.900 302 17507.53 60.12 53896.76 88888.00 2008-10-28 16:55:39.400 302 17507.49 60.12 53896.76 88888.00 2008-10-28 16:55:39.900 302 17507.53 60.06 53896.78 88888.00 2008-10-28 16:55:40.400 302 17507.65 60.01 53896.90 88888.00 2008-10-28 16:55:40.900 302 17507.70 59.99 53896.91 88888.00 2008-10-28 16:55:41.400 302 17507.72 59.99 53896.81 88888.00 2008-10-28 16:55:41.900 302 17507.73 59.96 53896.81 88888.00 2008-10-28 16:55:42.400 302 17507.61 59.95 53896.76 88888.00 2008-10-28 16:55:42.900 302 17507.63 59.97 53896.75 88888.00 2008-10-28 16:55:43.400 302 17507.60 59.92 53896.79 88888.00 2008-10-28 16:55:43.900 302 17507.55 59.87 53896.88 88888.00 2008-10-28 16:55:44.400 302 17507.58 59.91 53896.97 88888.00 2008-10-28 16:55:44.900 302 17507.70 59.91 53896.96 88888.00 2008-10-28 16:55:45.400 302 17507.80 59.86 53896.83 88888.00 2008-10-28 16:55:45.900 302 17507.77 59.95 53896.71 88888.00 2008-10-28 16:55:46.400 302 17507.83 59.95 53896.73 88888.00 2008-10-28 16:55:46.900 302 17507.83 59.92 53896.72 88888.00 2008-10-28 16:55:47.400 302 17507.94 59.89 53896.73 88888.00 2008-10-28 16:55:47.900 302 17507.95 59.95 53896.78 88888.00 2008-10-28 16:55:48.400 302 17508.03 59.96 53896.79 88888.00 2008-10-28 16:55:48.900 302 17508.14 59.95 53896.78 88888.00 2008-10-28 16:55:49.400 302 17508.15 60.04 53896.76 88888.00 2008-10-28 16:55:49.900 302 17508.26 60.01 53896.70 88888.00 2008-10-28 16:55:50.400 302 17508.29 59.97 53896.61 88888.00 2008-10-28 16:55:50.900 302 17508.35 59.95 53896.67 88888.00 2008-10-28 16:55:51.400 302 17508.41 59.89 53896.76 88888.00 2008-10-28 16:55:51.900 302 17508.44 59.88 53896.71 88888.00 2008-10-28 16:55:52.400 302 17508.45 59.88 53896.64 88888.00 2008-10-28 16:55:52.900 302 17508.52 59.88 53896.63 88888.00 2008-10-28 16:55:53.400 302 17508.56 59.95 53896.52 88888.00 2008-10-28 16:55:53.900 302 17508.63 59.91 53896.60 88888.00 2008-10-28 16:55:54.400 302 17508.54 59.85 53896.64 88888.00 2008-10-28 16:55:54.900 302 17508.63 59.73 53896.64 88888.00 2008-10-28 16:55:55.400 302 17508.64 59.69 53896.64 88888.00 2008-10-28 16:55:55.900 302 17508.69 59.75 53896.62 88888.00 2008-10-28 16:55:56.400 302 17508.74 59.71 53896.61 88888.00 2008-10-28 16:55:56.900 302 17508.78 59.63 53896.71 88888.00 2008-10-28 16:55:57.400 302 17508.83 59.68 53896.75 88888.00 2008-10-28 16:55:57.900 302 17508.86 59.67 53896.71 88888.00 2008-10-28 16:55:58.400 302 17508.86 59.59 53896.71 88888.00 2008-10-28 16:55:58.900 302 17508.80 59.56 53896.64 88888.00 2008-10-28 16:55:59.400 302 17508.80 59.53 53896.57 88888.00 2008-10-28 16:55:59.900 302 17508.84 59.52 53896.52 88888.00 2008-10-28 16:56:00.400 302 17508.83 59.49 53896.57 88888.00 2008-10-28 16:56:00.900 302 17508.84 59.46 53896.66 88888.00 2008-10-28 16:56:01.400 302 17508.89 59.42 53896.72 88888.00 2008-10-28 16:56:01.900 302 17508.84 59.36 53896.75 88888.00 2008-10-28 16:56:02.400 302 17508.85 59.32 53896.72 88888.00 2008-10-28 16:56:02.900 302 17508.80 59.33 53896.71 88888.00 2008-10-28 16:56:03.400 302 17508.67 59.30 53896.79 88888.00 2008-10-28 16:56:03.900 302 17508.65 59.23 53896.70 88888.00 2008-10-28 16:56:04.400 302 17508.56 59.28 53896.67 88888.00 2008-10-28 16:56:04.900 302 17508.58 59.24 53896.70 88888.00 2008-10-28 16:56:05.400 302 17508.55 59.23 53896.67 88888.00 2008-10-28 16:56:05.900 302 17508.47 59.22 53896.82 88888.00 2008-10-28 16:56:06.400 302 17508.39 59.21 53896.82 88888.00 2008-10-28 16:56:06.900 302 17508.35 59.15 53896.85 88888.00 2008-10-28 16:56:07.400 302 17508.27 59.13 53896.82 88888.00 2008-10-28 16:56:07.900 302 17508.29 59.11 53896.74 88888.00 2008-10-28 16:56:08.400 302 17508.24 59.08 53896.82 88888.00 2008-10-28 16:56:08.900 302 17508.19 59.07 53896.93 88888.00 2008-10-28 16:56:09.400 302 17508.12 59.08 53896.88 88888.00 2008-10-28 16:56:09.900 302 17508.18 59.15 53896.88 88888.00 2008-10-28 16:56:10.400 302 17508.13 59.20 53896.97 88888.00 2008-10-28 16:56:10.900 302 17507.94 59.19 53896.99 88888.00 2008-10-28 16:56:11.400 302 17507.75 59.23 53897.01 88888.00 2008-10-28 16:56:11.900 302 17507.73 59.23 53897.10 88888.00 2008-10-28 16:56:12.400 302 17507.70 59.24 53897.11 88888.00 2008-10-28 16:56:12.900 302 17507.51 59.28 53897.11 88888.00 2008-10-28 16:56:13.400 302 17507.47 59.32 53897.09 88888.00 2008-10-28 16:56:13.900 302 17507.43 59.34 53897.02 88888.00 2008-10-28 16:56:14.400 302 17507.34 59.37 53897.12 88888.00 2008-10-28 16:56:14.900 302 17507.25 59.38 53897.11 88888.00 2008-10-28 16:56:15.400 302 17507.19 59.48 53897.18 88888.00 2008-10-28 16:56:15.900 302 17507.13 59.56 53897.27 88888.00 2008-10-28 16:56:16.400 302 17507.02 59.62 53897.31 88888.00 2008-10-28 16:56:16.900 302 17507.07 59.72 53897.30 88888.00 2008-10-28 16:56:17.400 302 17506.99 59.69 53897.21 88888.00 2008-10-28 16:56:17.900 302 17506.94 59.78 53897.26 88888.00 2008-10-28 16:56:18.400 302 17506.85 59.86 53897.33 88888.00 2008-10-28 16:56:18.900 302 17506.73 59.89 53897.29 88888.00 2008-10-28 16:56:19.400 302 17506.66 60.00 53897.34 88888.00 2008-10-28 16:56:19.900 302 17506.55 60.04 53897.38 88888.00 2008-10-28 16:56:20.400 302 17506.59 60.08 53897.36 88888.00 2008-10-28 16:56:20.900 302 17506.59 60.14 53897.36 88888.00 2008-10-28 16:56:21.400 302 17506.52 60.19 53897.42 88888.00 2008-10-28 16:56:21.900 302 17506.45 60.34 53897.43 88888.00 2008-10-28 16:56:22.400 302 17506.38 60.36 53897.46 88888.00 2008-10-28 16:56:22.900 302 17506.27 60.39 53897.41 88888.00 2008-10-28 16:56:23.400 302 17506.25 60.51 53897.42 88888.00 2008-10-28 16:56:23.900 302 17506.21 60.60 53897.42 88888.00 2008-10-28 16:56:24.400 302 17506.21 60.61 53897.47 88888.00 2008-10-28 16:56:24.900 302 17506.19 60.60 53897.50 88888.00 2008-10-28 16:56:25.400 302 17506.10 60.70 53897.41 88888.00 2008-10-28 16:56:25.900 302 17506.15 60.82 53897.43 88888.00 2008-10-28 16:56:26.400 302 17506.20 60.83 53897.46 88888.00 2008-10-28 16:56:26.900 302 17506.14 60.83 53897.52 88888.00 2008-10-28 16:56:27.400 302 17506.09 60.83 53897.61 88888.00 2008-10-28 16:56:27.900 302 17506.04 60.92 53897.62 88888.00 2008-10-28 16:56:28.400 302 17505.99 60.90 53897.55 88888.00 2008-10-28 16:56:28.900 302 17506.01 60.96 53897.52 88888.00 2008-10-28 16:56:29.400 302 17505.96 61.03 53897.54 88888.00 2008-10-28 16:56:29.900 302 17505.83 61.07 53897.45 88888.00 2008-10-28 16:56:30.400 302 17505.83 61.14 53897.50 88888.00 2008-10-28 16:56:30.900 302 17505.82 61.22 53897.57 88888.00 2008-10-28 16:56:31.400 302 17505.87 61.26 53897.55 88888.00 2008-10-28 16:56:31.900 302 17505.79 61.31 53897.52 88888.00 2008-10-28 16:56:32.400 302 17505.74 61.29 53897.56 88888.00 2008-10-28 16:56:32.900 302 17505.72 61.28 53897.61 88888.00 2008-10-28 16:56:33.400 302 17505.69 61.32 53897.58 88888.00 2008-10-28 16:56:33.900 302 17505.66 61.33 53897.62 88888.00 2008-10-28 16:56:34.400 302 17505.64 61.31 53897.75 88888.00 2008-10-28 16:56:34.900 302 17505.61 61.33 53897.83 88888.00 2008-10-28 16:56:35.400 302 17505.61 61.34 53897.76 88888.00 2008-10-28 16:56:35.900 302 17505.58 61.29 53897.85 88888.00 2008-10-28 16:56:36.400 302 17505.51 61.33 53897.83 88888.00 2008-10-28 16:56:36.900 302 17505.55 61.36 53897.86 88888.00 2008-10-28 16:56:37.400 302 17505.42 61.39 53897.90 88888.00 2008-10-28 16:56:37.900 302 17505.35 61.49 53897.94 88888.00 2008-10-28 16:56:38.400 302 17505.33 61.53 53897.91 88888.00 2008-10-28 16:56:38.900 302 17505.27 61.49 53897.86 88888.00 2008-10-28 16:56:39.400 302 17505.20 61.52 53897.77 88888.00 2008-10-28 16:56:39.900 302 17505.08 61.54 53897.77 88888.00 2008-10-28 16:56:40.400 302 17505.09 61.55 53897.84 88888.00 2008-10-28 16:56:40.900 302 17505.05 61.58 53897.83 88888.00 2008-10-28 16:56:41.400 302 17505.05 61.59 53897.78 88888.00 2008-10-28 16:56:41.900 302 17505.07 61.66 53897.84 88888.00 2008-10-28 16:56:42.400 302 17505.00 61.68 53897.97 88888.00 2008-10-28 16:56:42.900 302 17504.98 61.71 53897.89 88888.00 2008-10-28 16:56:43.400 302 17505.00 61.70 53897.85 88888.00 2008-10-28 16:56:43.900 302 17504.95 61.71 53897.84 88888.00 2008-10-28 16:56:44.400 302 17504.87 61.77 53897.83 88888.00 2008-10-28 16:56:44.900 302 17504.85 61.85 53897.94 88888.00 2008-10-28 16:56:45.400 302 17504.87 61.84 53897.89 88888.00 2008-10-28 16:56:45.900 302 17504.82 61.91 53897.90 88888.00 2008-10-28 16:56:46.400 302 17504.87 62.04 53897.73 88888.00 2008-10-28 16:56:46.900 302 17504.87 62.13 53897.66 88888.00 2008-10-28 16:56:47.400 302 17504.76 62.06 53897.68 88888.00 2008-10-28 16:56:47.900 302 17504.68 62.07 53897.76 88888.00 2008-10-28 16:56:48.400 302 17504.61 62.22 53897.86 88888.00 2008-10-28 16:56:48.900 302 17504.65 62.23 53897.78 88888.00 2008-10-28 16:56:49.400 302 17504.75 62.24 53897.71 88888.00 2008-10-28 16:56:49.900 302 17504.66 62.25 53897.71 88888.00 2008-10-28 16:56:50.400 302 17504.60 62.25 53897.76 88888.00 2008-10-28 16:56:50.900 302 17504.50 62.35 53897.77 88888.00 2008-10-28 16:56:51.400 302 17504.50 62.44 53897.65 88888.00 2008-10-28 16:56:51.900 302 17504.59 62.53 53897.60 88888.00 2008-10-28 16:56:52.400 302 17504.51 62.54 53897.65 88888.00 2008-10-28 16:56:52.900 302 17504.43 62.56 53897.73 88888.00 2008-10-28 16:56:53.400 302 17504.47 62.54 53897.68 88888.00 2008-10-28 16:56:53.900 302 17504.48 62.64 53897.68 88888.00 2008-10-28 16:56:54.400 302 17504.48 62.68 53897.63 88888.00 2008-10-28 16:56:54.900 302 17504.50 62.66 53897.68 88888.00 2008-10-28 16:56:55.400 302 17504.57 62.71 53897.68 88888.00 2008-10-28 16:56:55.900 302 17504.57 62.68 53897.63 88888.00 2008-10-28 16:56:56.400 302 17504.56 62.75 53897.58 88888.00 2008-10-28 16:56:56.900 302 17504.67 62.80 53897.60 88888.00 2008-10-28 16:56:57.400 302 17504.67 62.79 53897.57 88888.00 2008-10-28 16:56:57.900 302 17504.65 62.75 53897.51 88888.00 2008-10-28 16:56:58.400 302 17504.68 62.75 53897.56 88888.00 2008-10-28 16:56:58.900 302 17504.71 62.82 53897.47 88888.00 2008-10-28 16:56:59.400 302 17504.66 62.84 53897.36 88888.00 2008-10-28 16:56:59.900 302 17504.62 62.85 53897.42 88888.00 2008-10-28 16:57:00.400 302 17504.72 62.84 53897.43 88888.00 2008-10-28 16:57:00.900 302 17504.72 62.92 53897.50 88888.00 2008-10-28 16:57:01.400 302 17504.67 63.03 53897.43 88888.00 2008-10-28 16:57:01.900 302 17504.62 63.02 53897.45 88888.00 2008-10-28 16:57:02.400 302 17504.61 62.99 53897.49 88888.00 2008-10-28 16:57:02.900 302 17504.64 62.94 53897.42 88888.00 2008-10-28 16:57:03.400 302 17504.62 63.02 53897.50 88888.00 2008-10-28 16:57:03.900 302 17504.68 63.11 53897.42 88888.00 2008-10-28 16:57:04.400 302 17504.67 63.11 53897.42 88888.00 2008-10-28 16:57:04.900 302 17504.64 63.13 53897.44 88888.00 2008-10-28 16:57:05.400 302 17504.64 63.21 53897.50 88888.00 2008-10-28 16:57:05.900 302 17504.66 63.19 53897.47 88888.00 2008-10-28 16:57:06.400 302 17504.64 63.18 53897.40 88888.00 2008-10-28 16:57:06.900 302 17504.67 63.17 53897.36 88888.00 2008-10-28 16:57:07.400 302 17504.62 63.14 53897.40 88888.00 2008-10-28 16:57:07.900 302 17504.72 63.12 53897.39 88888.00 2008-10-28 16:57:08.400 302 17504.70 63.10 53897.40 88888.00 2008-10-28 16:57:08.900 302 17504.67 63.17 53897.42 88888.00 2008-10-28 16:57:09.400 302 17504.57 63.23 53897.49 88888.00 2008-10-28 16:57:09.900 302 17504.60 63.29 53897.45 88888.00 2008-10-28 16:57:10.400 302 17504.72 63.32 53897.53 88888.00 2008-10-28 16:57:10.900 302 17504.75 63.37 53897.57 88888.00 2008-10-28 16:57:11.400 302 17504.62 63.36 53897.52 88888.00 2008-10-28 16:57:11.900 302 17504.59 63.41 53897.36 88888.00 2008-10-28 16:57:12.400 302 17504.68 63.41 53897.33 88888.00 2008-10-28 16:57:12.900 302 17504.67 63.30 53897.36 88888.00 2008-10-28 16:57:13.400 302 17504.62 63.33 53897.41 88888.00 2008-10-28 16:57:13.900 302 17504.66 63.37 53897.39 88888.00 2008-10-28 16:57:14.400 302 17504.74 63.29 53897.44 88888.00 2008-10-28 16:57:14.900 302 17504.77 63.24 53897.34 88888.00 2008-10-28 16:57:15.400 302 17504.79 63.27 53897.34 88888.00 2008-10-28 16:57:15.900 302 17504.88 63.32 53897.35 88888.00 2008-10-28 16:57:16.400 302 17504.95 63.33 53897.32 88888.00 2008-10-28 16:57:16.900 302 17504.94 63.40 53897.23 88888.00 2008-10-28 16:57:17.400 302 17505.00 63.44 53897.07 88888.00 2008-10-28 16:57:17.900 302 17505.12 63.46 53897.21 88888.00 2008-10-28 16:57:18.400 302 17505.11 63.48 53897.35 88888.00 2008-10-28 16:57:18.900 302 17505.11 63.48 53897.26 88888.00 2008-10-28 16:57:19.397 302 17505.09 63.41 53897.18 88888.00 2008-10-28 16:57:19.907 302 17505.08 63.42 53897.16 88888.00 2008-10-28 16:57:20.407 302 17505.11 63.42 53897.07 88888.00 2008-10-28 16:57:20.907 302 17505.17 63.39 53897.15 88888.00 2008-10-28 16:57:21.407 302 17505.11 63.43 53897.15 88888.00 2008-10-28 16:57:21.907 302 17505.21 63.47 53897.08 88888.00 2008-10-28 16:57:22.407 302 17505.25 63.53 53897.05 88888.00 2008-10-28 16:57:22.907 302 17505.27 63.54 53897.08 88888.00 2008-10-28 16:57:23.407 302 17505.28 63.44 53897.12 88888.00 2008-10-28 16:57:23.907 302 17505.28 63.46 53897.13 88888.00 2008-10-28 16:57:24.407 302 17505.23 63.47 53897.17 88888.00 2008-10-28 16:57:24.907 302 17505.25 63.51 53897.15 88888.00 2008-10-28 16:57:25.407 302 17505.29 63.56 53897.05 88888.00 2008-10-28 16:57:25.907 302 17505.27 63.51 53897.08 88888.00 2008-10-28 16:57:26.407 302 17505.27 63.56 53897.08 88888.00 2008-10-28 16:57:26.907 302 17505.19 63.61 53897.05 88888.00 2008-10-28 16:57:27.407 302 17505.12 63.61 53896.99 88888.00 2008-10-28 16:57:27.907 302 17505.21 63.53 53897.06 88888.00 2008-10-28 16:57:28.407 302 17505.21 63.59 53897.01 88888.00 2008-10-28 16:57:28.907 302 17505.19 63.62 53896.91 88888.00 2008-10-28 16:57:29.407 302 17505.17 63.65 53896.94 88888.00 2008-10-28 16:57:29.907 302 17505.17 63.68 53896.97 88888.00 2008-10-28 16:57:30.407 302 17505.22 63.65 53897.00 88888.00 2008-10-28 16:57:30.907 302 17505.16 63.70 53897.12 88888.00 2008-10-28 16:57:31.407 302 17505.18 63.65 53897.13 88888.00 2008-10-28 16:57:31.907 302 17505.18 63.68 53897.11 88888.00 2008-10-28 16:57:32.407 302 17505.20 63.67 53897.15 88888.00 2008-10-28 16:57:32.907 302 17505.21 63.65 53897.11 88888.00 2008-10-28 16:57:33.407 302 17505.19 63.70 53897.07 88888.00 2008-10-28 16:57:33.907 302 17505.22 63.70 53897.07 88888.00 2008-10-28 16:57:34.407 302 17505.31 63.69 53897.02 88888.00 2008-10-28 16:57:34.907 302 17505.29 63.75 53897.02 88888.00 2008-10-28 16:57:35.407 302 17505.09 63.71 53897.04 88888.00 2008-10-28 16:57:35.907 302 17505.09 63.76 53897.09 88888.00 2008-10-28 16:57:36.407 302 17505.04 63.80 53897.09 88888.00 2008-10-28 16:57:36.907 302 17505.04 63.85 53897.12 88888.00 2008-10-28 16:57:37.407 302 17505.02 63.80 53897.10 88888.00 2008-10-28 16:57:37.907 302 17504.96 63.81 53897.09 88888.00 2008-10-28 16:57:38.407 302 17504.95 63.80 53897.10 88888.00 2008-10-28 16:57:38.907 302 17504.89 63.85 53897.07 88888.00 2008-10-28 16:57:39.407 302 17504.85 63.88 53897.08 88888.00 2008-10-28 16:57:39.907 302 17504.77 63.87 53897.07 88888.00 2008-10-28 16:57:40.407 302 17504.69 63.93 53897.10 88888.00 2008-10-28 16:57:40.907 302 17504.71 63.90 53897.20 88888.00 2008-10-28 16:57:41.407 302 17504.70 63.88 53897.19 88888.00 2008-10-28 16:57:41.907 302 17504.70 63.91 53897.21 88888.00 2008-10-28 16:57:42.407 302 17504.71 63.95 53897.19 88888.00 2008-10-28 16:57:42.907 302 17504.74 63.92 53897.23 88888.00 2008-10-28 16:57:43.407 302 17504.65 63.95 53897.23 88888.00 2008-10-28 16:57:43.907 302 17504.60 63.99 53897.23 88888.00 2008-10-28 16:57:44.407 302 17504.69 64.00 53897.22 88888.00 2008-10-28 16:57:44.907 302 17504.68 63.95 53897.31 88888.00 2008-10-28 16:57:45.407 302 17504.62 63.96 53897.26 88888.00 2008-10-28 16:57:45.907 302 17504.64 63.97 53897.31 88888.00 2008-10-28 16:57:46.407 302 17504.62 64.06 53897.36 88888.00 2008-10-28 16:57:46.907 302 17504.64 64.00 53897.35 88888.00 2008-10-28 16:57:47.407 302 17504.55 64.00 53897.32 88888.00 2008-10-28 16:57:47.907 302 17504.54 64.01 53897.32 88888.00 2008-10-28 16:57:48.407 302 17504.50 63.98 53897.29 88888.00 2008-10-28 16:57:48.907 302 17504.51 63.99 53897.34 88888.00 2008-10-28 16:57:49.407 302 17504.53 63.96 53897.32 88888.00 2008-10-28 16:57:49.907 302 17504.37 63.98 53897.26 88888.00 2008-10-28 16:57:50.407 302 17504.35 64.06 53897.29 88888.00 2008-10-28 16:57:50.907 302 17504.37 64.19 53897.36 88888.00 2008-10-28 16:57:51.407 302 17504.26 64.21 53897.34 88888.00 2008-10-28 16:57:51.907 302 17504.23 64.24 53897.31 88888.00 2008-10-28 16:57:52.407 302 17504.19 64.19 53897.41 88888.00 2008-10-28 16:57:52.907 302 17504.10 64.22 53897.36 88888.00 2008-10-28 16:57:53.407 302 17504.04 64.24 53897.34 88888.00 2008-10-28 16:57:53.907 302 17504.02 64.28 53897.30 88888.00 2008-10-28 16:57:54.407 302 17504.03 64.26 53897.40 88888.00 2008-10-28 16:57:54.907 302 17504.05 64.20 53897.46 88888.00 2008-10-28 16:57:55.407 302 17503.96 64.19 53897.52 88888.00 2008-10-28 16:57:55.907 302 17503.94 64.19 53897.53 88888.00 2008-10-28 16:57:56.407 302 17503.92 64.26 53897.52 88888.00 2008-10-28 16:57:56.907 302 17503.80 64.30 53897.44 88888.00 2008-10-28 16:57:57.407 302 17503.77 64.28 53897.53 88888.00 2008-10-28 16:57:57.907 302 17503.67 64.24 53897.63 88888.00 2008-10-28 16:57:58.407 302 17503.60 64.25 53897.56 88888.00 2008-10-28 16:57:58.907 302 17503.49 64.27 53897.58 88888.00 2008-10-28 16:57:59.407 302 17503.52 64.29 53897.51 88888.00 2008-10-28 16:57:59.907 302 17503.49 64.27 53897.43 88888.00 2008-10-28 16:58:00.407 302 17503.44 64.38 53897.43 88888.00 2008-10-28 16:58:00.907 302 17503.36 64.40 53897.46 88888.00 2008-10-28 16:58:01.407 302 17503.32 64.45 53897.49 88888.00 2008-10-28 16:58:01.907 302 17503.24 64.44 53897.50 88888.00 2008-10-28 16:58:02.407 302 17503.19 64.45 53897.50 88888.00 2008-10-28 16:58:02.907 302 17503.13 64.49 53897.46 88888.00 2008-10-28 16:58:03.407 302 17503.13 64.51 53897.51 88888.00 2008-10-28 16:58:03.907 302 17503.15 64.48 53897.53 88888.00 2008-10-28 16:58:04.407 302 17503.09 64.51 53897.47 88888.00 2008-10-28 16:58:04.907 302 17503.12 64.60 53897.52 88888.00 2008-10-28 16:58:05.407 302 17503.08 64.66 53897.62 88888.00 2008-10-28 16:58:05.907 302 17503.03 64.69 53897.63 88888.00 2008-10-28 16:58:06.407 302 17503.03 64.64 53897.63 88888.00 2008-10-28 16:58:06.907 302 17503.04 64.61 53897.57 88888.00 2008-10-28 16:58:07.407 302 17502.95 64.59 53897.57 88888.00 2008-10-28 16:58:07.907 302 17502.96 64.68 53897.58 88888.00 2008-10-28 16:58:08.407 302 17502.96 64.75 53897.73 88888.00 2008-10-28 16:58:08.907 302 17503.05 64.75 53897.68 88888.00 2008-10-28 16:58:09.407 302 17503.01 64.79 53897.57 88888.00 2008-10-28 16:58:09.907 302 17503.04 64.82 53897.57 88888.00 2008-10-28 16:58:10.407 302 17503.09 64.84 53897.60 88888.00 2008-10-28 16:58:10.907 302 17502.97 64.86 53897.69 88888.00 2008-10-28 16:58:11.407 302 17502.90 64.85 53897.82 88888.00 2008-10-28 16:58:11.907 302 17502.81 64.90 53897.80 88888.00 2008-10-28 16:58:12.407 302 17502.75 64.92 53897.72 88888.00 2008-10-28 16:58:12.907 302 17502.77 64.93 53897.57 88888.00 2008-10-28 16:58:13.407 302 17502.85 64.95 53897.50 88888.00 2008-10-28 16:58:13.907 302 17502.80 65.06 53897.51 88888.00 2008-10-28 16:58:14.407 302 17502.72 65.12 53897.49 88888.00 2008-10-28 16:58:14.907 302 17502.81 65.12 53897.47 88888.00 2008-10-28 16:58:15.407 302 17502.82 65.09 53897.46 88888.00 2008-10-28 16:58:15.907 302 17502.81 65.16 53897.50 88888.00 2008-10-28 16:58:16.407 302 17502.74 65.16 53897.52 88888.00 2008-10-28 16:58:16.907 302 17502.68 65.16 53897.49 88888.00 2008-10-28 16:58:17.407 302 17502.68 65.21 53897.53 88888.00 2008-10-28 16:58:17.907 302 17502.71 65.31 53897.52 88888.00 2008-10-28 16:58:18.407 302 17502.72 65.35 53897.38 88888.00 2008-10-28 16:58:18.907 302 17502.76 65.41 53897.40 88888.00 2008-10-28 16:58:19.407 302 17502.76 65.34 53897.40 88888.00 2008-10-28 16:58:19.907 302 17502.68 65.36 53897.45 88888.00 2008-10-28 16:58:20.407 302 17502.67 65.38 53897.45 88888.00 2008-10-28 16:58:20.907 302 17502.71 65.41 53897.39 88888.00 2008-10-28 16:58:21.407 302 17502.67 65.43 53897.46 88888.00 2008-10-28 16:58:21.907 302 17502.56 65.52 53897.63 88888.00 2008-10-28 16:58:22.407 302 17502.58 65.58 53897.57 88888.00 2008-10-28 16:58:22.907 302 17502.51 65.59 53897.53 88888.00 2008-10-28 16:58:23.407 302 17502.57 65.54 53897.46 88888.00 2008-10-28 16:58:23.907 302 17502.55 65.61 53897.40 88888.00 2008-10-28 16:58:24.407 302 17502.42 65.71 53897.43 88888.00 2008-10-28 16:58:24.907 302 17502.41 65.71 53897.36 88888.00 2008-10-28 16:58:25.407 302 17502.49 65.72 53897.33 88888.00 2008-10-28 16:58:25.907 302 17502.42 65.71 53897.32 88888.00 2008-10-28 16:58:26.407 302 17502.33 65.74 53897.39 88888.00 2008-10-28 16:58:26.907 302 17502.24 65.81 53897.42 88888.00 2008-10-28 16:58:27.407 302 17502.29 65.84 53897.39 88888.00 2008-10-28 16:58:27.907 302 17502.22 65.92 53897.46 88888.00 2008-10-28 16:58:28.407 302 17502.23 65.93 53897.45 88888.00 2008-10-28 16:58:28.907 302 17502.21 65.85 53897.36 88888.00 2008-10-28 16:58:29.407 302 17502.21 65.87 53897.30 88888.00 2008-10-28 16:58:29.907 302 17502.31 65.90 53897.39 88888.00 2008-10-28 16:58:30.407 302 17502.30 65.93 53897.50 88888.00 2008-10-28 16:58:30.907 302 17502.22 65.96 53897.50 88888.00 2008-10-28 16:58:31.407 302 17502.36 65.86 53897.49 88888.00 2008-10-28 16:58:31.907 302 17502.39 65.87 53897.43 88888.00 2008-10-28 16:58:32.407 302 17502.32 66.00 53897.39 88888.00 2008-10-28 16:58:32.907 302 17502.31 66.03 53897.43 88888.00 2008-10-28 16:58:33.407 302 17502.33 65.95 53897.42 88888.00 2008-10-28 16:58:33.907 302 17502.33 65.95 53897.49 88888.00 2008-10-28 16:58:34.407 302 17502.33 66.06 53897.41 88888.00 2008-10-28 16:58:34.907 302 17502.33 66.11 53897.30 88888.00 2008-10-28 16:58:35.407 302 17502.34 66.14 53897.29 88888.00 2008-10-28 16:58:35.907 302 17502.24 66.14 53897.36 88888.00 2008-10-28 16:58:36.407 302 17502.24 66.16 53897.38 88888.00 2008-10-28 16:58:36.907 302 17502.23 66.22 53897.39 88888.00 2008-10-28 16:58:37.407 302 17502.25 66.22 53897.26 88888.00 2008-10-28 16:58:37.907 302 17502.27 66.29 53897.21 88888.00 2008-10-28 16:58:38.407 302 17502.35 66.30 53897.29 88888.00 2008-10-28 16:58:38.907 302 17502.27 66.20 53897.32 88888.00 2008-10-28 16:58:39.407 302 17502.22 66.17 53897.26 88888.00 2008-10-28 16:58:39.907 302 17502.29 66.22 53897.22 88888.00 2008-10-28 16:58:40.407 302 17502.35 66.27 53897.20 88888.00 2008-10-28 16:58:40.907 302 17502.31 66.30 53897.07 88888.00 2008-10-28 16:58:41.407 302 17502.35 66.30 53897.00 88888.00 2008-10-28 16:58:41.907 302 17502.25 66.25 53897.15 88888.00 2008-10-28 16:58:42.407 302 17502.23 66.30 53897.17 88888.00 2008-10-28 16:58:42.907 302 17502.27 66.32 53897.08 88888.00 2008-10-28 16:58:43.407 302 17502.25 66.31 53897.10 88888.00 2008-10-28 16:58:43.907 302 17502.27 66.27 53897.15 88888.00 2008-10-28 16:58:44.407 302 17502.25 66.33 53897.11 88888.00 2008-10-28 16:58:44.907 302 17502.22 66.43 53897.08 88888.00 2008-10-28 16:58:45.407 302 17502.31 66.39 53897.00 88888.00 2008-10-28 16:58:45.907 302 17502.33 66.36 53897.06 88888.00 2008-10-28 16:58:46.407 302 17502.33 66.46 53897.10 88888.00 2008-10-28 16:58:46.907 302 17502.35 66.45 53897.02 88888.00 2008-10-28 16:58:47.407 302 17502.39 66.44 53896.98 88888.00 2008-10-28 16:58:47.907 302 17502.39 66.42 53897.02 88888.00 2008-10-28 16:58:48.407 302 17502.34 66.42 53897.05 88888.00 2008-10-28 16:58:48.907 302 17502.32 66.40 53897.06 88888.00 2008-10-28 16:58:49.407 302 17502.32 66.41 53897.07 88888.00 2008-10-28 16:58:49.907 302 17502.31 66.45 53896.95 88888.00 2008-10-28 16:58:50.407 302 17502.40 66.39 53896.95 88888.00 2008-10-28 16:58:50.907 302 17502.39 66.42 53897.00 88888.00 2008-10-28 16:58:51.407 302 17502.32 66.42 53897.06 88888.00 2008-10-28 16:58:51.907 302 17502.44 66.46 53897.07 88888.00 2008-10-28 16:58:52.407 302 17502.50 66.49 53896.99 88888.00 2008-10-28 16:58:52.907 302 17502.49 66.45 53896.98 88888.00 2008-10-28 16:58:53.407 302 17502.44 66.53 53897.04 88888.00 2008-10-28 16:58:53.907 302 17502.45 66.51 53897.02 88888.00 2008-10-28 16:58:54.407 302 17502.42 66.53 53896.99 88888.00 2008-10-28 16:58:54.907 302 17502.35 66.59 53896.99 88888.00 2008-10-28 16:58:55.407 302 17502.43 66.59 53897.01 88888.00 2008-10-28 16:58:55.907 302 17502.57 66.60 53896.97 88888.00 2008-10-28 16:58:56.407 302 17502.43 66.69 53896.90 88888.00 2008-10-28 16:58:56.907 302 17502.36 66.65 53896.94 88888.00 2008-10-28 16:58:57.407 302 17502.36 66.60 53896.94 88888.00 2008-10-28 16:58:57.907 302 17502.36 66.68 53896.95 88888.00 2008-10-28 16:58:58.407 302 17502.40 66.70 53897.06 88888.00 2008-10-28 16:58:58.907 302 17502.40 66.75 53897.06 88888.00 2008-10-28 16:58:59.407 302 17502.39 66.76 53896.99 88888.00 2008-10-28 16:58:59.907 302 17502.25 66.79 53896.97 88888.00 2008-10-28 16:59:00.407 302 17502.30 66.81 53896.94 88888.00 2008-10-28 16:59:00.907 302 17502.24 66.76 53896.94 88888.00 2008-10-28 16:59:01.407 302 17502.22 66.82 53896.97 88888.00 2008-10-28 16:59:01.907 302 17502.22 66.82 53897.01 88888.00 2008-10-28 16:59:02.407 302 17502.17 66.80 53897.04 88888.00 2008-10-28 16:59:02.907 302 17502.15 66.84 53897.05 88888.00 2008-10-28 16:59:03.407 302 17502.21 66.85 53896.94 88888.00 2008-10-28 16:59:03.907 302 17502.16 66.80 53896.95 88888.00 2008-10-28 16:59:04.407 302 17502.19 66.73 53896.98 88888.00 2008-10-28 16:59:04.907 302 17502.15 66.70 53897.00 88888.00 2008-10-28 16:59:05.407 302 17502.05 66.74 53897.02 88888.00 2008-10-28 16:59:05.907 302 17501.99 66.68 53896.90 88888.00 2008-10-28 16:59:06.407 302 17502.06 66.73 53896.86 88888.00 2008-10-28 16:59:06.907 302 17502.19 66.80 53896.94 88888.00 2008-10-28 16:59:07.407 302 17502.14 66.81 53896.86 88888.00 2008-10-28 16:59:07.907 302 17502.12 66.76 53896.89 88888.00 2008-10-28 16:59:08.407 302 17502.20 66.76 53896.90 88888.00 2008-10-28 16:59:08.907 302 17502.12 66.78 53896.90 88888.00 2008-10-28 16:59:09.407 302 17502.05 66.76 53896.93 88888.00 2008-10-28 16:59:09.907 302 17502.01 66.76 53897.00 88888.00 2008-10-28 16:59:10.407 302 17501.93 66.71 53897.06 88888.00 2008-10-28 16:59:10.907 302 17501.91 66.71 53897.02 88888.00 2008-10-28 16:59:11.407 302 17501.84 66.82 53897.05 88888.00 2008-10-28 16:59:11.907 302 17501.79 66.73 53897.08 88888.00 2008-10-28 16:59:12.407 302 17501.71 66.72 53896.99 88888.00 2008-10-28 16:59:12.907 302 17501.63 66.73 53897.07 88888.00 2008-10-28 16:59:13.407 302 17501.58 66.79 53897.10 88888.00 2008-10-28 16:59:13.907 302 17501.52 66.80 53897.09 88888.00 2008-10-28 16:59:14.407 302 17501.60 66.78 53897.18 88888.00 2008-10-28 16:59:14.907 302 17501.50 66.75 53897.17 88888.00 2008-10-28 16:59:15.407 302 17501.50 66.73 53897.08 88888.00 2008-10-28 16:59:15.907 302 17501.53 66.72 53897.09 88888.00 2008-10-28 16:59:16.407 302 17501.53 66.71 53897.16 88888.00 2008-10-28 16:59:16.907 302 17501.38 66.69 53897.19 88888.00 2008-10-28 16:59:17.407 302 17501.38 66.74 53897.16 88888.00 2008-10-28 16:59:17.907 302 17501.40 66.74 53897.20 88888.00 2008-10-28 16:59:18.407 302 17501.45 66.76 53897.12 88888.00 2008-10-28 16:59:18.907 302 17501.45 66.75 53897.15 88888.00 2008-10-28 16:59:19.407 302 17501.54 66.84 53897.24 88888.00 2008-10-28 16:59:19.907 302 17501.59 66.79 53897.26 88888.00 2008-10-28 16:59:20.407 302 17501.44 66.80 53897.24 88888.00 2008-10-28 16:59:20.907 302 17501.53 66.80 53897.26 88888.00 2008-10-28 16:59:21.407 302 17501.41 66.82 53897.19 88888.00 2008-10-28 16:59:21.907 302 17501.31 66.93 53897.16 88888.00 2008-10-28 16:59:22.407 302 17501.30 66.89 53897.12 88888.00 2008-10-28 16:59:22.907 302 17501.39 66.85 53897.11 88888.00 2008-10-28 16:59:23.407 302 17501.40 66.94 53897.11 88888.00 2008-10-28 16:59:23.907 302 17501.29 66.93 53897.09 88888.00 2008-10-28 16:59:24.407 302 17501.27 66.94 53896.99 88888.00 2008-10-28 16:59:24.907 302 17501.27 66.97 53897.04 88888.00 2008-10-28 16:59:25.407 302 17501.24 66.87 53897.04 88888.00 2008-10-28 16:59:25.907 302 17501.27 66.90 53897.07 88888.00 2008-10-28 16:59:26.407 302 17501.22 66.99 53897.04 88888.00 2008-10-28 16:59:26.907 302 17501.29 67.01 53897.10 88888.00 2008-10-28 16:59:27.407 302 17501.33 66.97 53897.11 88888.00 2008-10-28 16:59:27.907 302 17501.20 66.91 53896.97 88888.00 2008-10-28 16:59:28.407 302 17501.15 66.88 53896.90 88888.00 2008-10-28 16:59:28.907 302 17501.23 66.95 53896.98 88888.00 2008-10-28 16:59:29.407 302 17501.23 66.94 53896.99 88888.00 2008-10-28 16:59:29.907 302 17501.15 66.92 53897.00 88888.00 2008-10-28 16:59:30.407 302 17501.24 66.95 53897.10 88888.00 2008-10-28 16:59:30.907 302 17501.37 66.92 53897.02 88888.00 2008-10-28 16:59:31.407 302 17501.19 67.00 53897.06 88888.00 2008-10-28 16:59:31.907 302 17501.13 67.10 53897.02 88888.00 2008-10-28 16:59:32.407 302 17501.24 67.03 53897.09 88888.00 2008-10-28 16:59:32.907 302 17501.29 66.98 53897.08 88888.00 2008-10-28 16:59:33.407 302 17501.15 66.93 53897.09 88888.00 2008-10-28 16:59:33.907 302 17501.13 66.98 53897.06 88888.00 2008-10-28 16:59:34.407 302 17501.12 67.02 53896.98 88888.00 2008-10-28 16:59:34.907 302 17501.07 67.03 53896.91 88888.00 2008-10-28 16:59:35.407 302 17501.10 67.05 53896.82 88888.00 2008-10-28 16:59:35.907 302 17501.07 67.04 53896.86 88888.00 2008-10-28 16:59:36.407 302 17501.09 67.02 53896.87 88888.00 2008-10-28 16:59:36.907 302 17501.14 67.01 53896.86 88888.00 2008-10-28 16:59:37.407 302 17501.18 67.00 53896.91 88888.00 2008-10-28 16:59:37.907 302 17501.20 67.07 53897.00 88888.00 2008-10-28 16:59:38.407 302 17501.18 67.03 53896.99 88888.00 2008-10-28 16:59:38.907 302 17501.23 66.94 53896.99 88888.00 2008-10-28 16:59:39.407 302 17501.27 66.92 53897.09 88888.00 2008-10-28 16:59:39.907 302 17501.23 66.92 53897.08 88888.00 2008-10-28 16:59:40.407 302 17501.25 66.89 53897.11 88888.00 2008-10-28 16:59:40.907 302 17501.23 66.91 53897.07 88888.00 2008-10-28 16:59:41.407 302 17501.13 66.92 53897.07 88888.00 2008-10-28 16:59:41.907 302 17501.13 66.92 53897.01 88888.00 2008-10-28 16:59:42.407 302 17501.20 66.99 53897.01 88888.00 2008-10-28 16:59:42.907 302 17501.17 66.98 53897.08 88888.00 2008-10-28 16:59:43.407 302 17501.15 66.92 53897.05 88888.00 2008-10-28 16:59:43.907 302 17501.13 66.92 53897.02 88888.00 2008-10-28 16:59:44.407 302 17501.01 66.88 53897.02 88888.00 2008-10-28 16:59:44.907 302 17501.03 66.89 53897.06 88888.00 2008-10-28 16:59:45.407 302 17501.01 66.87 53897.02 88888.00 2008-10-28 16:59:45.907 302 17500.89 66.82 53897.04 88888.00 2008-10-28 16:59:46.407 302 17500.97 66.76 53896.95 88888.00 2008-10-28 16:59:46.907 302 17501.00 66.75 53896.93 88888.00 2008-10-28 16:59:47.407 302 17501.05 66.72 53897.01 88888.00 2008-10-28 16:59:47.907 302 17501.05 66.70 53897.08 88888.00 2008-10-28 16:59:48.407 302 17501.03 66.68 53897.02 88888.00 2008-10-28 16:59:48.907 302 17501.10 66.68 53896.99 88888.00 2008-10-28 16:59:49.407 302 17501.08 66.62 53897.01 88888.00 2008-10-28 16:59:49.907 302 17500.93 66.64 53897.11 88888.00 2008-10-28 16:59:50.407 302 17500.99 66.66 53897.22 88888.00 2008-10-28 16:59:50.907 302 17501.03 66.64 53897.22 88888.00 2008-10-28 16:59:51.407 302 17501.13 66.53 53897.18 88888.00 2008-10-28 16:59:51.907 302 17501.09 66.52 53897.19 88888.00 2008-10-28 16:59:52.407 302 17501.04 66.56 53897.22 88888.00 2008-10-28 16:59:52.907 302 17501.04 66.58 53897.19 88888.00 2008-10-28 16:59:53.407 302 17501.07 66.55 53897.10 88888.00 2008-10-28 16:59:53.907 302 17501.12 66.50 53896.96 88888.00 2008-10-28 16:59:54.407 302 17501.14 66.53 53897.02 88888.00 2008-10-28 16:59:54.907 302 17501.24 66.56 53897.11 88888.00 2008-10-28 16:59:55.407 302 17501.29 66.44 53897.22 88888.00 2008-10-28 16:59:55.907 302 17501.25 66.42 53897.27 88888.00 2008-10-28 16:59:56.407 302 17501.25 66.48 53897.13 88888.00 2008-10-28 16:59:56.907 302 17501.32 66.52 53897.01 88888.00 2008-10-28 16:59:57.407 302 17501.28 66.48 53897.09 88888.00 2008-10-28 16:59:57.907 302 17501.28 66.46 53897.08 88888.00 2008-10-28 16:59:58.407 302 17501.22 66.50 53896.98 88888.00 2008-10-28 16:59:58.907 302 17501.18 66.51 53896.99 88888.00 2008-10-28 16:59:59.407 302 17501.10 66.48 53897.02 88888.00 2008-10-28 16:59:59.907 302 17501.09 66.46 53897.07 88888.00 2008-10-28 17:00:00.407 302 17501.15 66.43 53897.06 88888.00 2008-10-28 17:00:00.907 302 17501.21 66.40 53897.13 88888.00 2008-10-28 17:00:01.407 302 17501.25 66.40 53897.08 88888.00 2008-10-28 17:00:01.907 302 17501.17 66.32 53897.05 88888.00 2008-10-28 17:00:02.407 302 17501.15 66.31 53897.06 88888.00 2008-10-28 17:00:02.907 302 17501.20 66.30 53897.01 88888.00 2008-10-28 17:00:03.407 302 17501.27 66.29 53897.10 88888.00 2008-10-28 17:00:03.907 302 17501.32 66.30 53897.18 88888.00 2008-10-28 17:00:04.407 302 17501.32 66.27 53897.13 88888.00 2008-10-28 17:00:04.907 302 17501.27 66.25 53897.01 88888.00 2008-10-28 17:00:05.407 302 17501.27 66.26 53897.04 88888.00 2008-10-28 17:00:05.907 302 17501.35 66.25 53897.00 88888.00 2008-10-28 17:00:06.407 302 17501.40 66.27 53896.88 88888.00 2008-10-28 17:00:06.907 302 17501.41 66.35 53896.78 88888.00 2008-10-28 17:00:07.407 302 17501.45 66.33 53896.78 88888.00 2008-10-28 17:00:07.907 302 17501.54 66.31 53896.72 88888.00 2008-10-28 17:00:08.407 302 17501.64 66.22 53896.75 88888.00 2008-10-28 17:00:08.907 302 17501.63 66.22 53896.73 88888.00 2008-10-28 17:00:09.407 302 17501.66 66.22 53896.78 88888.00 2008-10-28 17:00:09.907 302 17501.56 66.23 53896.76 88888.00 2008-10-28 17:00:10.407 302 17501.55 66.23 53896.75 88888.00 2008-10-28 17:00:10.907 302 17501.64 66.20 53896.78 88888.00 2008-10-28 17:00:11.407 302 17501.61 66.20 53896.77 88888.00 2008-10-28 17:00:11.907 302 17501.62 66.15 53896.82 88888.00 2008-10-28 17:00:12.407 302 17501.58 66.19 53896.86 88888.00 2008-10-28 17:00:12.907 302 17501.68 66.20 53896.86 88888.00 2008-10-28 17:00:13.407 302 17501.69 66.22 53896.82 88888.00 2008-10-28 17:00:13.907 302 17501.69 66.24 53896.71 88888.00 2008-10-28 17:00:14.407 302 17501.60 66.21 53896.65 88888.00 2008-10-28 17:00:14.907 302 17501.51 66.23 53896.72 88888.00 2008-10-28 17:00:15.407 302 17501.56 66.19 53896.68 88888.00 2008-10-28 17:00:15.907 302 17501.68 66.15 53896.72 88888.00 2008-10-28 17:00:16.407 302 17501.58 66.14 53896.66 88888.00 2008-10-28 17:00:16.907 302 17501.60 66.16 53896.70 88888.00 2008-10-28 17:00:17.407 302 17501.51 66.21 53896.65 88888.00 2008-10-28 17:00:17.907 302 17501.38 66.22 53896.68 88888.00 2008-10-28 17:00:18.407 302 17501.44 66.27 53896.68 88888.00 2008-10-28 17:00:18.907 302 17501.56 66.19 53896.71 88888.00 2008-10-28 17:00:19.407 302 17501.62 66.20 53896.64 88888.00 2008-10-28 17:00:19.907 302 17501.59 66.23 53896.74 88888.00 2008-10-28 17:00:20.407 302 17501.53 66.16 53896.71 88888.00 2008-10-28 17:00:20.907 302 17501.53 66.12 53896.74 88888.00 2008-10-28 17:00:21.407 302 17501.47 66.15 53896.79 88888.00 2008-10-28 17:00:21.907 302 17501.45 66.23 53896.68 88888.00 2008-10-28 17:00:22.407 302 17501.49 66.16 53896.60 88888.00 2008-10-28 17:00:22.907 302 17501.48 66.17 53896.70 88888.00 2008-10-28 17:00:23.407 302 17501.50 66.16 53896.77 88888.00 2008-10-28 17:00:23.907 302 17501.55 66.15 53896.72 88888.00 2008-10-28 17:00:24.407 302 17501.48 66.17 53896.75 88888.00 2008-10-28 17:00:24.907 302 17501.45 66.22 53896.81 88888.00 2008-10-28 17:00:25.407 302 17501.53 66.21 53896.75 88888.00 2008-10-28 17:00:25.907 302 17501.52 66.16 53896.77 88888.00 2008-10-28 17:00:26.407 302 17501.58 66.16 53896.64 88888.00 2008-10-28 17:00:26.907 302 17501.62 66.26 53896.71 88888.00 2008-10-28 17:00:27.407 302 17501.61 66.29 53896.70 88888.00 2008-10-28 17:00:27.907 302 17501.60 66.25 53896.63 88888.00 2008-10-28 17:00:28.407 302 17501.66 66.20 53896.65 88888.00 2008-10-28 17:00:28.907 302 17501.74 66.23 53896.67 88888.00 2008-10-28 17:00:29.407 302 17501.74 66.20 53896.62 88888.00 2008-10-28 17:00:29.907 302 17501.71 66.20 53896.65 88888.00 2008-10-28 17:00:30.407 302 17501.72 66.21 53896.74 88888.00 2008-10-28 17:00:30.907 302 17501.86 66.19 53896.63 88888.00 2008-10-28 17:00:31.407 302 17501.86 66.10 53896.70 88888.00 2008-10-28 17:00:31.907 302 17501.81 66.10 53896.73 88888.00 2008-10-28 17:00:32.407 302 17501.76 66.13 53896.67 88888.00 2008-10-28 17:00:32.907 302 17501.69 66.13 53896.64 88888.00 2008-10-28 17:00:33.407 302 17501.75 66.16 53896.65 88888.00 2008-10-28 17:00:33.907 302 17501.74 66.14 53896.64 88888.00 2008-10-28 17:00:34.407 302 17501.69 66.17 53896.63 88888.00 2008-10-28 17:00:34.907 302 17501.70 66.12 53896.64 88888.00 2008-10-28 17:00:35.407 302 17501.73 66.10 53896.62 88888.00 2008-10-28 17:00:35.907 302 17501.75 66.09 53896.64 88888.00 2008-10-28 17:00:36.407 302 17501.75 66.13 53896.67 88888.00 2008-10-28 17:00:36.907 302 17501.74 66.20 53896.63 88888.00 2008-10-28 17:00:37.407 302 17501.74 66.17 53896.72 88888.00 2008-10-28 17:00:37.907 302 17501.73 66.21 53896.72 88888.00 2008-10-28 17:00:38.407 302 17501.68 66.23 53896.65 88888.00 2008-10-28 17:00:38.907 302 17501.65 66.25 53896.63 88888.00 2008-10-28 17:00:39.407 302 17501.66 66.19 53896.73 88888.00 2008-10-28 17:00:39.907 302 17501.69 66.19 53896.71 88888.00 2008-10-28 17:00:40.407 302 17501.66 66.14 53896.67 88888.00 2008-10-28 17:00:40.907 302 17501.65 66.19 53896.67 88888.00 2008-10-28 17:00:41.407 302 17501.63 66.21 53896.73 88888.00 2008-10-28 17:00:41.907 302 17501.63 66.24 53896.74 88888.00 2008-10-28 17:00:42.407 302 17501.51 66.16 53896.68 88888.00 2008-10-28 17:00:42.907 302 17501.48 66.21 53896.64 88888.00 2008-10-28 17:00:43.407 302 17501.45 66.19 53896.60 88888.00 2008-10-28 17:00:43.907 302 17501.32 66.10 53896.61 88888.00 2008-10-28 17:00:44.407 302 17501.35 66.14 53896.62 88888.00 2008-10-28 17:00:44.907 302 17501.40 66.20 53896.64 88888.00 2008-10-28 17:00:45.407 302 17501.42 66.20 53896.57 88888.00 2008-10-28 17:00:45.907 302 17501.34 66.14 53896.45 88888.00 2008-10-28 17:00:46.407 302 17501.42 66.13 53896.44 88888.00 2008-10-28 17:00:46.907 302 17501.44 66.12 53896.45 88888.00 2008-10-28 17:00:47.407 302 17501.34 66.13 53896.45 88888.00 2008-10-28 17:00:47.907 302 17501.32 66.11 53896.48 88888.00 2008-10-28 17:00:48.407 302 17501.31 66.07 53896.52 88888.00 2008-10-28 17:00:48.907 302 17501.30 66.00 53896.45 88888.00 2008-10-28 17:00:49.407 302 17501.27 65.92 53896.52 88888.00 2008-10-28 17:00:49.907 302 17501.20 65.84 53896.59 88888.00 2008-10-28 17:00:50.407 302 17501.19 65.84 53896.56 88888.00 2008-10-28 17:00:50.907 302 17501.19 65.84 53896.67 88888.00 2008-10-28 17:00:51.407 302 17501.17 65.77 53896.72 88888.00 2008-10-28 17:00:51.907 302 17501.18 65.80 53896.70 88888.00 2008-10-28 17:00:52.407 302 17501.17 65.84 53896.57 88888.00 2008-10-28 17:00:52.907 302 17501.10 65.80 53896.52 88888.00 2008-10-28 17:00:53.407 302 17501.13 65.78 53896.54 88888.00 2008-10-28 17:00:53.907 302 17501.15 65.72 53896.64 88888.00 2008-10-28 17:00:54.407 302 17501.18 65.70 53896.65 88888.00 2008-10-28 17:00:54.907 302 17501.15 65.73 53896.63 88888.00 2008-10-28 17:00:55.407 302 17501.01 65.68 53896.61 88888.00 2008-10-28 17:00:55.907 302 17501.09 65.57 53896.67 88888.00 2008-10-28 17:00:56.407 302 17501.13 65.67 53896.65 88888.00 2008-10-28 17:00:56.907 302 17501.18 65.71 53896.68 88888.00 2008-10-28 17:00:57.404 302 17501.15 65.72 53896.70 88888.00 2008-10-28 17:00:57.904 302 17501.08 65.78 53896.72 88888.00 2008-10-28 17:00:58.404 302 17501.10 65.82 53896.70 88888.00 2008-10-28 17:00:58.904 302 17501.03 65.78 53896.66 88888.00 2008-10-28 17:00:59.404 302 17501.05 65.77 53896.68 88888.00 2008-10-28 17:00:59.904 302 17501.03 65.87 53896.73 88888.00 2008-10-28 17:01:00.404 302 17500.94 65.87 53896.64 88888.00 2008-10-28 17:01:00.904 302 17501.03 65.91 53896.59 88888.00 2008-10-28 17:01:01.404 302 17501.02 65.92 53896.61 88888.00 2008-10-28 17:01:01.904 302 17500.81 65.91 53896.55 88888.00 2008-10-28 17:01:02.404 302 17500.73 66.00 53896.49 88888.00 2008-10-28 17:01:02.904 302 17500.80 65.96 53896.52 88888.00 2008-10-28 17:01:03.404 302 17500.84 65.92 53896.57 88888.00 2008-10-28 17:01:03.904 302 17500.89 66.00 53896.64 88888.00 2008-10-28 17:01:04.404 302 17500.98 66.05 53896.64 88888.00 2008-10-28 17:01:04.904 302 17501.01 66.00 53896.60 88888.00 2008-10-28 17:01:05.404 302 17501.09 66.03 53896.57 88888.00 2008-10-28 17:01:05.904 302 17501.11 66.09 53896.54 88888.00 2008-10-28 17:01:06.404 302 17500.99 66.06 53896.60 88888.00 2008-10-28 17:01:06.904 302 17501.00 66.05 53896.55 88888.00 2008-10-28 17:01:07.404 302 17501.15 66.04 53896.53 88888.00 2008-10-28 17:01:07.904 302 17501.18 65.92 53896.55 88888.00 2008-10-28 17:01:08.404 302 17501.13 65.84 53896.49 88888.00 2008-10-28 17:01:08.904 302 17501.08 65.88 53896.46 88888.00 2008-10-28 17:01:09.404 302 17501.05 65.94 53896.44 88888.00 2008-10-28 17:01:09.904 302 17501.01 65.92 53896.37 88888.00 2008-10-28 17:01:10.404 302 17501.07 65.86 53896.34 88888.00 2008-10-28 17:01:10.904 302 17501.14 65.74 53896.33 88888.00 2008-10-28 17:01:11.404 302 17501.15 65.74 53896.33 88888.00 2008-10-28 17:01:11.904 302 17501.18 65.82 53896.40 88888.00 2008-10-28 17:01:12.404 302 17501.17 65.83 53896.49 88888.00 2008-10-28 17:01:12.904 302 17501.27 65.80 53896.50 88888.00 2008-10-28 17:01:13.404 302 17501.29 65.72 53896.42 88888.00 2008-10-28 17:01:13.904 302 17501.25 65.71 53896.38 88888.00 2008-10-28 17:01:14.404 302 17501.21 65.66 53896.39 88888.00 2008-10-28 17:01:14.904 302 17501.33 65.63 53896.32 88888.00 2008-10-28 17:01:15.404 302 17501.24 65.59 53896.32 88888.00 2008-10-28 17:01:15.904 302 17501.25 65.61 53896.20 88888.00 2008-10-28 17:01:16.404 302 17501.24 65.64 53896.27 88888.00 2008-10-28 17:01:16.904 302 17501.15 65.64 53896.35 88888.00 2008-10-28 17:01:17.404 302 17501.22 65.71 53896.32 88888.00 2008-10-28 17:01:17.904 302 17501.31 65.81 53896.30 88888.00 2008-10-28 17:01:18.404 302 17501.43 65.75 53896.38 88888.00 2008-10-28 17:01:18.904 302 17501.42 65.80 53896.44 88888.00 2008-10-28 17:01:19.404 302 17501.39 65.91 53896.41 88888.00 2008-10-28 17:01:19.904 302 17501.31 65.95 53896.39 88888.00 2008-10-28 17:01:20.404 302 17501.30 65.92 53896.52 88888.00 2008-10-28 17:01:20.904 302 17501.30 65.88 53896.51 88888.00 2008-10-28 17:01:21.404 302 17501.30 65.87 53896.49 88888.00 2008-10-28 17:01:21.904 302 17501.29 65.81 53896.51 88888.00 2008-10-28 17:01:22.404 302 17501.24 65.80 53896.48 88888.00 2008-10-28 17:01:22.904 302 17501.29 65.81 53896.43 88888.00 2008-10-28 17:01:23.404 302 17501.28 65.88 53896.50 88888.00 2008-10-28 17:01:23.904 302 17501.24 65.92 53896.37 88888.00 2008-10-28 17:01:24.404 302 17501.31 65.84 53896.35 88888.00 2008-10-28 17:01:24.904 302 17501.29 65.82 53896.41 88888.00 2008-10-28 17:01:25.404 302 17501.24 65.77 53896.41 88888.00 2008-10-28 17:01:25.904 302 17501.21 65.78 53896.44 88888.00 2008-10-28 17:01:26.404 302 17501.25 65.83 53896.45 88888.00 2008-10-28 17:01:26.904 302 17501.23 65.85 53896.35 88888.00 2008-10-28 17:01:27.404 302 17501.20 65.83 53896.37 88888.00 2008-10-28 17:01:27.904 302 17501.24 65.80 53896.29 88888.00 2008-10-28 17:01:28.404 302 17501.34 65.78 53896.32 88888.00 2008-10-28 17:01:28.904 302 17501.35 65.80 53896.40 88888.00 2008-10-28 17:01:29.404 302 17501.35 65.78 53896.34 88888.00 2008-10-28 17:01:29.904 302 17501.37 65.71 53896.37 88888.00 2008-10-28 17:01:30.404 302 17501.40 65.66 53896.39 88888.00 2008-10-28 17:01:30.904 302 17501.33 65.64 53896.39 88888.00 2008-10-28 17:01:31.404 302 17501.37 65.59 53896.43 88888.00 2008-10-28 17:01:31.904 302 17501.37 65.58 53896.42 88888.00 2008-10-28 17:01:32.404 302 17501.38 65.59 53896.40 88888.00 2008-10-28 17:01:32.904 302 17501.34 65.58 53896.39 88888.00 2008-10-28 17:01:33.404 302 17501.32 65.57 53896.43 88888.00 2008-10-28 17:01:33.904 302 17501.32 65.67 53896.35 88888.00 2008-10-28 17:01:34.404 302 17501.39 65.70 53896.44 88888.00 2008-10-28 17:01:34.904 302 17501.31 65.71 53896.37 88888.00 2008-10-28 17:01:35.404 302 17501.25 65.81 53896.32 88888.00 2008-10-28 17:01:35.904 302 17501.31 65.83 53896.40 88888.00 2008-10-28 17:01:36.404 302 17501.20 65.81 53896.38 88888.00 2008-10-28 17:01:36.904 302 17501.24 65.82 53896.40 88888.00 2008-10-28 17:01:37.404 302 17501.24 65.83 53896.39 88888.00 2008-10-28 17:01:37.904 302 17501.33 65.93 53896.42 88888.00 2008-10-28 17:01:38.404 302 17501.39 66.04 53896.38 88888.00 2008-10-28 17:01:38.904 302 17501.38 66.14 53896.40 88888.00 2008-10-28 17:01:39.404 302 17501.41 66.11 53896.46 88888.00 2008-10-28 17:01:39.904 302 17501.43 66.15 53896.48 88888.00 2008-10-28 17:01:40.404 302 17501.41 66.16 53896.52 88888.00 2008-10-28 17:01:40.904 302 17501.42 66.17 53896.43 88888.00 2008-10-28 17:01:41.404 302 17501.44 66.17 53896.38 88888.00 2008-10-28 17:01:41.904 302 17501.35 66.31 53896.38 88888.00 2008-10-28 17:01:42.404 302 17501.33 66.24 53896.46 88888.00 2008-10-28 17:01:42.904 302 17501.39 66.26 53896.40 88888.00 2008-10-28 17:01:43.404 302 17501.44 66.37 53896.37 88888.00 2008-10-28 17:01:43.904 302 17501.50 66.41 53896.35 88888.00 2008-10-28 17:01:44.404 302 17501.42 66.42 53896.35 88888.00 2008-10-28 17:01:44.904 302 17501.43 66.43 53896.26 88888.00 2008-10-28 17:01:45.404 302 17501.53 66.50 53896.34 88888.00 2008-10-28 17:01:45.904 302 17501.53 66.54 53896.39 88888.00 2008-10-28 17:01:46.404 302 17501.54 66.46 53896.38 88888.00 2008-10-28 17:01:46.904 302 17501.53 66.42 53896.44 88888.00 2008-10-28 17:01:47.404 302 17501.43 66.51 53896.56 88888.00 2008-10-28 17:01:47.904 302 17501.40 66.51 53896.51 88888.00 2008-10-28 17:01:48.404 302 17501.31 66.46 53896.55 88888.00 2008-10-28 17:01:48.904 302 17501.21 66.40 53896.55 88888.00 2008-10-28 17:01:49.404 302 17501.15 66.39 53896.54 88888.00 2008-10-28 17:01:49.904 302 17501.18 66.35 53896.41 88888.00 2008-10-28 17:01:50.404 302 17501.27 66.32 53896.38 88888.00 2008-10-28 17:01:50.904 302 17501.28 66.36 53896.38 88888.00 2008-10-28 17:01:51.404 302 17501.21 66.33 53896.38 88888.00 2008-10-28 17:01:51.904 302 17501.25 66.31 53896.39 88888.00 2008-10-28 17:01:52.404 302 17501.24 66.26 53896.41 88888.00 2008-10-28 17:01:52.904 302 17501.27 66.25 53896.37 88888.00 2008-10-28 17:01:53.404 302 17501.32 66.25 53896.45 88888.00 2008-10-28 17:01:53.904 302 17501.19 66.20 53896.52 88888.00 2008-10-28 17:01:54.404 302 17501.18 66.13 53896.52 88888.00 2008-10-28 17:01:54.904 302 17501.18 66.13 53896.48 88888.00 2008-10-28 17:01:55.404 302 17501.24 66.12 53896.48 88888.00 2008-10-28 17:01:55.904 302 17501.35 66.13 53896.48 88888.00 2008-10-28 17:01:56.404 302 17501.29 66.20 53896.46 88888.00 2008-10-28 17:01:56.904 302 17501.25 66.14 53896.44 88888.00 2008-10-28 17:01:57.404 302 17501.24 66.21 53896.52 88888.00 2008-10-28 17:01:57.904 302 17501.25 66.30 53896.38 88888.00 2008-10-28 17:01:58.404 302 17501.21 66.34 53896.43 88888.00 2008-10-28 17:01:58.904 302 17501.22 66.37 53896.39 88888.00 2008-10-28 17:01:59.404 302 17501.18 66.34 53896.37 88888.00 2008-10-28 17:01:59.904 302 17501.07 66.32 53896.34 88888.00 2008-10-28 17:02:00.404 302 17501.02 66.35 53896.30 88888.00 2008-10-28 17:02:00.904 302 17501.04 66.40 53896.39 88888.00 2008-10-28 17:02:01.404 302 17501.03 66.45 53896.49 88888.00 2008-10-28 17:02:01.904 302 17500.99 66.46 53896.52 88888.00 2008-10-28 17:02:02.404 302 17500.90 66.50 53896.46 88888.00 2008-10-28 17:02:02.904 302 17500.89 66.54 53896.54 88888.00 2008-10-28 17:02:03.404 302 17500.89 66.65 53896.59 88888.00 2008-10-28 17:02:03.904 302 17500.77 66.70 53896.55 88888.00 2008-10-28 17:02:04.404 302 17500.76 66.80 53896.57 88888.00 2008-10-28 17:02:04.904 302 17500.69 66.95 53896.59 88888.00 2008-10-28 17:02:05.404 302 17500.71 67.00 53896.70 88888.00 2008-10-28 17:02:05.904 302 17500.63 67.05 53896.73 88888.00 2008-10-28 17:02:06.404 302 17500.60 67.09 53896.65 88888.00 2008-10-28 17:02:06.904 302 17500.58 67.07 53896.64 88888.00 2008-10-28 17:02:07.404 302 17500.56 67.21 53896.67 88888.00 2008-10-28 17:02:07.904 302 17500.59 67.24 53896.66 88888.00 2008-10-28 17:02:08.404 302 17500.60 67.26 53896.70 88888.00 2008-10-28 17:02:08.904 302 17500.72 67.27 53896.66 88888.00 2008-10-28 17:02:09.404 302 17500.72 67.29 53896.59 88888.00 2008-10-28 17:02:09.904 302 17500.71 67.28 53896.63 88888.00 2008-10-28 17:02:10.404 302 17500.73 67.28 53896.64 88888.00 2008-10-28 17:02:10.904 302 17500.59 67.34 53896.61 88888.00 2008-10-28 17:02:11.404 302 17500.48 67.42 53896.64 88888.00 2008-10-28 17:02:11.904 302 17500.46 67.36 53896.68 88888.00 2008-10-28 17:02:12.404 302 17500.37 67.28 53896.71 88888.00 2008-10-28 17:02:12.904 302 17500.38 67.36 53896.64 88888.00 2008-10-28 17:02:13.404 302 17500.39 67.38 53896.68 88888.00 2008-10-28 17:02:13.904 302 17500.36 67.31 53896.67 88888.00 2008-10-28 17:02:14.404 302 17500.41 67.34 53896.75 88888.00 2008-10-28 17:02:14.904 302 17500.45 67.29 53896.78 88888.00 2008-10-28 17:02:15.404 302 17500.40 67.23 53896.68 88888.00 2008-10-28 17:02:15.904 302 17500.38 67.19 53896.64 88888.00 2008-10-28 17:02:16.404 302 17500.29 67.17 53896.72 88888.00 2008-10-28 17:02:16.904 302 17500.23 67.13 53896.66 88888.00 2008-10-28 17:02:17.404 302 17500.19 67.12 53896.70 88888.00 2008-10-28 17:02:17.904 302 17500.08 67.09 53896.75 88888.00 2008-10-28 17:02:18.404 302 17499.95 67.07 53896.73 88888.00 2008-10-28 17:02:18.904 302 17499.89 67.05 53896.63 88888.00 2008-10-28 17:02:19.404 302 17499.82 67.02 53896.61 88888.00 2008-10-28 17:02:19.904 302 17499.81 67.02 53896.61 88888.00 2008-10-28 17:02:20.404 302 17499.81 67.03 53896.61 88888.00 2008-10-28 17:02:20.904 302 17499.74 66.85 53896.62 88888.00 2008-10-28 17:02:21.404 302 17499.64 66.81 53896.64 88888.00 2008-10-28 17:02:21.904 302 17499.69 66.78 53896.70 88888.00 2008-10-28 17:02:22.404 302 17499.65 66.74 53896.72 88888.00 2008-10-28 17:02:22.904 302 17499.62 66.71 53896.76 88888.00 2008-10-28 17:02:23.404 302 17499.57 66.71 53896.76 88888.00 2008-10-28 17:02:23.904 302 17499.58 66.68 53896.66 88888.00 2008-10-28 17:02:24.404 302 17499.53 66.70 53896.64 88888.00 2008-10-28 17:02:24.904 302 17499.45 66.75 53896.62 88888.00 2008-10-28 17:02:25.404 302 17499.44 66.79 53896.75 88888.00 2008-10-28 17:02:25.904 302 17499.43 66.72 53896.73 88888.00 2008-10-28 17:02:26.404 302 17499.38 66.73 53896.77 88888.00 2008-10-28 17:02:26.904 302 17499.27 66.74 53896.84 88888.00 2008-10-28 17:02:27.404 302 17499.30 66.85 53896.85 88888.00 2008-10-28 17:02:27.904 302 17499.30 66.93 53896.87 88888.00 2008-10-28 17:02:28.404 302 17499.33 66.84 53896.78 88888.00 2008-10-28 17:02:28.904 302 17499.31 66.91 53896.70 88888.00 2008-10-28 17:02:29.404 302 17499.28 66.93 53896.71 88888.00 2008-10-28 17:02:29.904 302 17499.20 66.94 53896.67 88888.00 2008-10-28 17:02:30.404 302 17499.17 66.95 53896.72 88888.00 2008-10-28 17:02:30.904 302 17499.15 66.97 53896.73 88888.00 2008-10-28 17:02:31.404 302 17499.17 66.99 53896.73 88888.00 2008-10-28 17:02:31.904 302 17499.20 67.03 53896.63 88888.00 2008-10-28 17:02:32.404 302 17499.38 67.09 53896.53 88888.00 2008-10-28 17:02:32.904 302 17499.36 67.11 53896.55 88888.00 2008-10-28 17:02:33.404 302 17499.37 67.11 53896.60 88888.00 2008-10-28 17:02:33.904 302 17499.40 67.20 53896.54 88888.00 2008-10-28 17:02:34.404 302 17499.48 67.24 53896.46 88888.00 2008-10-28 17:02:34.904 302 17499.61 67.17 53896.40 88888.00 2008-10-28 17:02:35.404 302 17499.68 67.17 53896.46 88888.00 2008-10-28 17:02:35.904 302 17499.66 67.12 53896.48 88888.00 2008-10-28 17:02:36.404 302 17499.66 67.15 53896.48 88888.00 2008-10-28 17:02:36.904 302 17499.72 67.17 53896.52 88888.00 2008-10-28 17:02:37.404 302 17499.79 67.23 53896.46 88888.00 2008-10-28 17:02:37.904 302 17499.86 67.21 53896.45 88888.00 2008-10-28 17:02:38.404 302 17499.79 67.20 53896.56 88888.00 2008-10-28 17:02:38.904 302 17499.80 67.21 53896.59 88888.00 2008-10-28 17:02:39.404 302 17499.86 67.29 53896.57 88888.00 2008-10-28 17:02:39.904 302 17499.82 67.37 53896.53 88888.00 2008-10-28 17:02:40.404 302 17499.89 67.29 53896.46 88888.00 2008-10-28 17:02:40.904 302 17499.75 67.27 53896.43 88888.00 2008-10-28 17:02:41.404 302 17499.69 67.26 53896.46 88888.00 2008-10-28 17:02:41.904 302 17499.62 67.29 53896.41 88888.00 2008-10-28 17:02:42.404 302 17499.61 67.36 53896.41 88888.00 2008-10-28 17:02:42.904 302 17499.62 67.47 53896.42 88888.00 2008-10-28 17:02:43.404 302 17499.57 67.40 53896.41 88888.00 2008-10-28 17:02:43.904 302 17499.54 67.39 53896.37 88888.00 2008-10-28 17:02:44.404 302 17499.51 67.46 53896.34 88888.00 2008-10-28 17:02:44.904 302 17499.40 67.48 53896.31 88888.00 2008-10-28 17:02:45.404 302 17499.33 67.48 53896.35 88888.00 2008-10-28 17:02:45.904 302 17499.24 67.56 53896.51 88888.00 2008-10-28 17:02:46.404 302 17499.15 67.61 53896.60 88888.00 2008-10-28 17:02:46.904 302 17499.11 67.70 53896.63 88888.00 2008-10-28 17:02:47.404 302 17499.14 67.72 53896.61 88888.00 2008-10-28 17:02:47.904 302 17499.08 67.76 53896.53 88888.00 2008-10-28 17:02:48.404 302 17499.09 67.80 53896.54 88888.00 2008-10-28 17:02:48.904 302 17499.07 67.77 53896.52 88888.00 2008-10-28 17:02:49.404 302 17499.05 67.80 53896.53 88888.00 2008-10-28 17:02:49.904 302 17499.02 67.79 53896.50 88888.00 2008-10-28 17:02:50.404 302 17498.98 67.76 53896.54 88888.00 2008-10-28 17:02:50.904 302 17498.93 67.71 53896.52 88888.00 2008-10-28 17:02:51.404 302 17498.95 67.72 53896.46 88888.00 2008-10-28 17:02:51.904 302 17498.94 67.71 53896.46 88888.00 2008-10-28 17:02:52.404 302 17499.04 67.65 53896.52 88888.00 2008-10-28 17:02:52.904 302 17499.10 67.57 53896.45 88888.00 2008-10-28 17:02:53.404 302 17499.13 67.52 53896.52 88888.00 2008-10-28 17:02:53.904 302 17499.16 67.58 53896.46 88888.00 2008-10-28 17:02:54.404 302 17499.25 67.52 53896.44 88888.00 2008-10-28 17:02:54.904 302 17499.44 67.47 53896.52 88888.00 2008-10-28 17:02:55.404 302 17499.44 67.30 53896.48 88888.00 2008-10-28 17:02:55.904 302 17499.44 67.15 53896.49 88888.00 2008-10-28 17:02:56.404 302 17499.55 67.10 53896.46 88888.00 2008-10-28 17:02:56.904 302 17499.60 67.05 53896.43 88888.00 2008-10-28 17:02:57.404 302 17499.55 66.94 53896.35 88888.00 2008-10-28 17:02:57.904 302 17499.61 66.79 53896.38 88888.00 2008-10-28 17:02:58.404 302 17499.78 66.72 53896.52 88888.00 2008-10-28 17:02:58.904 302 17499.72 66.64 53896.64 88888.00 2008-10-28 17:02:59.404 302 17499.68 66.51 53896.57 88888.00 2008-10-28 17:02:59.904 302 17499.69 66.44 53896.50 88888.00 2008-10-28 17:03:00.404 302 17499.76 66.36 53896.51 88888.00 2008-10-28 17:03:00.904 302 17499.86 66.26 53896.50 88888.00 2008-10-28 17:03:01.404 302 17499.84 66.10 53896.45 88888.00 2008-10-28 17:03:01.904 302 17499.78 66.00 53896.43 88888.00 2008-10-28 17:03:02.404 302 17499.79 65.94 53896.35 88888.00 2008-10-28 17:03:02.904 302 17499.81 65.86 53896.25 88888.00 2008-10-28 17:03:03.404 302 17499.89 65.84 53896.27 88888.00 2008-10-28 17:03:03.904 302 17499.90 65.71 53896.26 88888.00 2008-10-28 17:03:04.404 302 17499.91 65.67 53896.27 88888.00 2008-10-28 17:03:04.904 302 17499.92 65.67 53896.32 88888.00 2008-10-28 17:03:05.404 302 17499.97 65.61 53896.31 88888.00 2008-10-28 17:03:05.904 302 17500.00 65.61 53896.32 88888.00 2008-10-28 17:03:06.404 302 17499.87 65.59 53896.37 88888.00 2008-10-28 17:03:06.904 302 17499.77 65.55 53896.30 88888.00 2008-10-28 17:03:07.404 302 17499.78 65.56 53896.29 88888.00 2008-10-28 17:03:07.904 302 17499.71 65.59 53896.35 88888.00 2008-10-28 17:03:08.404 302 17499.75 65.59 53896.38 88888.00 2008-10-28 17:03:08.904 302 17499.77 65.62 53896.37 88888.00 2008-10-28 17:03:09.404 302 17499.71 65.74 53896.42 88888.00 2008-10-28 17:03:09.904 302 17499.75 65.75 53896.42 88888.00 2008-10-28 17:03:10.404 302 17499.75 65.86 53896.38 88888.00 2008-10-28 17:03:10.904 302 17499.75 65.87 53896.39 88888.00 2008-10-28 17:03:11.404 302 17499.72 65.84 53896.46 88888.00 2008-10-28 17:03:11.904 302 17499.64 65.93 53896.55 88888.00 2008-10-28 17:03:12.404 302 17499.56 65.98 53896.59 88888.00 2008-10-28 17:03:12.904 302 17499.56 66.01 53896.48 88888.00 2008-10-28 17:03:13.404 302 17499.55 65.98 53896.43 88888.00 2008-10-28 17:03:13.904 302 17499.62 66.01 53896.43 88888.00 2008-10-28 17:03:14.404 302 17499.59 66.14 53896.46 88888.00 2008-10-28 17:03:14.904 302 17499.51 66.22 53896.45 88888.00 2008-10-28 17:03:15.404 302 17499.44 66.27 53896.46 88888.00 2008-10-28 17:03:15.904 302 17499.33 66.35 53896.59 88888.00 2008-10-28 17:03:16.404 302 17499.21 66.41 53896.50 88888.00 2008-10-28 17:03:16.904 302 17499.19 66.44 53896.53 88888.00 2008-10-28 17:03:17.404 302 17499.17 66.50 53896.56 88888.00 2008-10-28 17:03:17.904 302 17499.15 66.58 53896.59 88888.00 2008-10-28 17:03:18.404 302 17499.13 66.65 53896.50 88888.00 2008-10-28 17:03:18.904 302 17499.08 66.72 53896.48 88888.00 2008-10-28 17:03:19.404 302 17498.95 66.81 53896.42 88888.00 2008-10-28 17:03:19.904 302 17498.87 66.92 53896.41 88888.00 2008-10-28 17:03:20.404 302 17498.82 67.03 53896.38 88888.00 2008-10-28 17:03:20.904 302 17498.78 67.09 53896.34 88888.00 2008-10-28 17:03:21.404 302 17498.83 67.13 53896.37 88888.00 2008-10-28 17:03:21.904 302 17498.78 67.19 53896.30 88888.00 2008-10-28 17:03:22.404 302 17498.75 67.24 53896.33 88888.00 2008-10-28 17:03:22.904 302 17498.79 67.27 53896.37 88888.00 2008-10-28 17:03:23.404 302 17498.87 67.34 53896.29 88888.00 2008-10-28 17:03:23.904 302 17498.88 67.39 53896.41 88888.00 2008-10-28 17:03:24.404 302 17498.97 67.39 53896.41 88888.00 2008-10-28 17:03:24.904 302 17499.06 67.43 53896.35 88888.00 2008-10-28 17:03:25.404 302 17499.05 67.48 53896.33 88888.00 2008-10-28 17:03:25.904 302 17499.03 67.50 53896.35 88888.00 2008-10-28 17:03:26.404 302 17498.94 67.48 53896.19 88888.00 2008-10-28 17:03:26.904 302 17498.88 67.43 53896.20 88888.00 2008-10-28 17:03:27.404 302 17498.93 67.47 53896.33 88888.00 2008-10-28 17:03:27.904 302 17498.94 67.42 53896.35 88888.00 2008-10-28 17:03:28.404 302 17498.92 67.40 53896.34 88888.00 2008-10-28 17:03:28.904 302 17498.95 67.34 53896.35 88888.00 2008-10-28 17:03:29.404 302 17498.89 67.20 53896.26 88888.00 2008-10-28 17:03:29.904 302 17498.82 67.10 53896.26 88888.00 2008-10-28 17:03:30.404 302 17498.85 67.09 53896.29 88888.00 2008-10-28 17:03:30.904 302 17498.92 66.98 53896.27 88888.00 2008-10-28 17:03:31.404 302 17498.96 66.88 53896.21 88888.00 2008-10-28 17:03:31.904 302 17498.94 66.72 53896.20 88888.00 2008-10-28 17:03:32.404 302 17498.95 66.70 53896.17 88888.00 2008-10-28 17:03:32.904 302 17498.89 66.64 53896.27 88888.00 2008-10-28 17:03:33.404 302 17498.85 66.63 53896.34 88888.00 2008-10-28 17:03:33.904 302 17498.84 66.61 53896.32 88888.00 2008-10-28 17:03:34.404 302 17498.78 66.55 53896.39 88888.00 2008-10-28 17:03:34.904 302 17498.87 66.51 53896.41 88888.00 2008-10-28 17:03:35.404 302 17498.87 66.40 53896.43 88888.00 2008-10-28 17:03:35.904 302 17498.77 66.26 53896.41 88888.00 2008-10-28 17:03:36.404 302 17498.73 66.17 53896.43 88888.00 2008-10-28 17:03:36.904 302 17498.65 66.13 53896.33 88888.00 2008-10-28 17:03:37.404 302 17498.60 66.09 53896.35 88888.00 2008-10-28 17:03:37.904 302 17498.55 66.05 53896.50 88888.00 2008-10-28 17:03:38.404 302 17498.56 66.04 53896.51 88888.00 2008-10-28 17:03:38.904 302 17498.51 65.95 53896.50 88888.00 2008-10-28 17:03:39.404 302 17498.44 66.03 53896.51 88888.00 2008-10-28 17:03:39.904 302 17498.46 66.05 53896.52 88888.00 2008-10-28 17:03:40.404 302 17498.48 66.09 53896.48 88888.00 2008-10-28 17:03:40.904 302 17498.43 66.11 53896.45 88888.00 2008-10-28 17:03:41.404 302 17498.43 66.12 53896.56 88888.00 2008-10-28 17:03:41.904 302 17498.44 66.13 53896.50 88888.00 2008-10-28 17:03:42.404 302 17498.35 66.23 53896.51 88888.00 2008-10-28 17:03:42.904 302 17498.33 66.32 53896.50 88888.00 2008-10-28 17:03:43.404 302 17498.32 66.33 53896.50 88888.00 2008-10-28 17:03:43.904 302 17498.29 66.42 53896.50 88888.00 2008-10-28 17:03:44.404 302 17498.21 66.46 53896.52 88888.00 2008-10-28 17:03:44.904 302 17498.14 66.56 53896.48 88888.00 2008-10-28 17:03:45.404 302 17498.11 66.55 53896.46 88888.00 2008-10-28 17:03:45.904 302 17498.17 66.54 53896.57 88888.00 2008-10-28 17:03:46.404 302 17498.18 66.60 53896.43 88888.00 2008-10-28 17:03:46.904 302 17498.26 66.63 53896.44 88888.00 2008-10-28 17:03:47.404 302 17498.34 66.69 53896.38 88888.00 2008-10-28 17:03:47.904 302 17498.33 66.69 53896.42 88888.00 2008-10-28 17:03:48.404 302 17498.24 66.68 53896.39 88888.00 2008-10-28 17:03:48.904 302 17498.31 66.73 53896.44 88888.00 2008-10-28 17:03:49.404 302 17498.34 66.75 53896.50 88888.00 2008-10-28 17:03:49.904 302 17498.33 66.74 53896.46 88888.00 2008-10-28 17:03:50.404 302 17498.44 66.73 53896.41 88888.00 2008-10-28 17:03:50.904 302 17498.47 66.66 53896.41 88888.00 2008-10-28 17:03:51.404 302 17498.49 66.69 53896.37 88888.00 2008-10-28 17:03:51.904 302 17498.53 66.73 53896.41 88888.00 2008-10-28 17:03:52.404 302 17498.52 66.78 53896.34 88888.00 2008-10-28 17:03:52.904 302 17498.48 66.76 53896.38 88888.00 2008-10-28 17:03:53.404 302 17498.58 66.70 53896.40 88888.00 2008-10-28 17:03:53.904 302 17498.63 66.60 53896.30 88888.00 2008-10-28 17:03:54.404 302 17498.68 66.56 53896.40 88888.00 2008-10-28 17:03:54.904 302 17498.63 66.63 53896.44 88888.00 2008-10-28 17:03:55.404 302 17498.54 66.59 53896.31 88888.00 2008-10-28 17:03:55.904 302 17498.47 66.55 53896.30 88888.00 2008-10-28 17:03:56.404 302 17498.48 66.49 53896.31 88888.00 2008-10-28 17:03:56.904 302 17498.46 66.39 53896.33 88888.00 2008-10-28 17:03:57.404 302 17498.52 66.32 53896.43 88888.00 2008-10-28 17:03:57.904 302 17498.44 66.36 53896.49 88888.00 2008-10-28 17:03:58.404 302 17498.38 66.33 53896.42 88888.00 2008-10-28 17:03:58.904 302 17498.38 66.32 53896.38 88888.00 2008-10-28 17:03:59.404 302 17498.41 66.40 53896.37 88888.00 2008-10-28 17:03:59.904 302 17498.32 66.44 53896.28 88888.00 2008-10-28 17:04:00.404 302 17498.16 66.52 53896.30 88888.00 2008-10-28 17:04:00.904 302 17498.11 66.52 53896.32 88888.00 2008-10-28 17:04:01.404 302 17498.21 66.55 53896.46 88888.00 2008-10-28 17:04:01.904 302 17498.22 66.53 53896.45 88888.00 2008-10-28 17:04:02.404 302 17498.07 66.54 53896.49 88888.00 2008-10-28 17:04:02.904 302 17498.01 66.51 53896.51 88888.00 2008-10-28 17:04:03.404 302 17497.88 66.51 53896.52 88888.00 2008-10-28 17:04:03.904 302 17497.85 66.60 53896.51 88888.00 2008-10-28 17:04:04.404 302 17497.80 66.63 53896.60 88888.00 2008-10-28 17:04:04.904 302 17497.65 66.65 53896.61 88888.00 2008-10-28 17:04:05.404 302 17497.60 66.73 53896.56 88888.00 2008-10-28 17:04:05.904 302 17497.63 66.73 53896.56 88888.00 2008-10-28 17:04:06.404 302 17497.60 66.74 53896.60 88888.00 2008-10-28 17:04:06.904 302 17497.70 66.75 53896.49 88888.00 2008-10-28 17:04:07.404 302 17497.73 66.71 53896.37 88888.00 2008-10-28 17:04:07.904 302 17497.70 66.71 53896.39 88888.00 2008-10-28 17:04:08.404 302 17497.66 66.78 53896.46 88888.00 2008-10-28 17:04:08.904 302 17497.87 66.82 53896.38 88888.00 2008-10-28 17:04:09.404 302 17497.87 66.91 53896.33 88888.00 2008-10-28 17:04:09.904 302 17497.85 67.00 53896.33 88888.00 2008-10-28 17:04:10.404 302 17498.00 66.99 53896.39 88888.00 2008-10-28 17:04:10.904 302 17498.17 66.91 53896.40 88888.00 2008-10-28 17:04:11.404 302 17498.15 66.93 53896.42 88888.00 2008-10-28 17:04:11.904 302 17498.15 66.91 53896.40 88888.00 2008-10-28 17:04:12.404 302 17498.21 66.92 53896.33 88888.00 2008-10-28 17:04:12.904 302 17498.24 66.87 53896.31 88888.00 2008-10-28 17:04:13.404 302 17498.27 66.85 53896.32 88888.00 2008-10-28 17:04:13.904 302 17498.34 66.84 53896.29 88888.00 2008-10-28 17:04:14.404 302 17498.44 66.90 53896.23 88888.00 2008-10-28 17:04:14.904 302 17498.51 66.87 53896.23 88888.00 2008-10-28 17:04:15.404 302 17498.48 66.91 53896.23 88888.00 2008-10-28 17:04:15.904 302 17498.52 66.89 53896.23 88888.00 2008-10-28 17:04:16.404 302 17498.52 66.87 53896.11 88888.00 2008-10-28 17:04:16.904 302 17498.64 66.90 53896.04 88888.00 2008-10-28 17:04:17.404 302 17498.78 66.91 53896.07 88888.00 2008-10-28 17:04:17.904 302 17498.83 66.88 53896.20 88888.00 2008-10-28 17:04:18.404 302 17498.77 66.87 53896.12 88888.00 2008-10-28 17:04:18.904 302 17498.73 66.89 53896.08 88888.00 2008-10-28 17:04:19.404 302 17498.74 66.94 53896.04 88888.00 2008-10-28 17:04:19.904 302 17498.68 66.98 53896.14 88888.00 2008-10-28 17:04:20.404 302 17498.64 66.92 53896.19 88888.00 2008-10-28 17:04:20.904 302 17498.66 66.83 53896.16 88888.00 2008-10-28 17:04:21.404 302 17498.63 66.82 53896.11 88888.00 2008-10-28 17:04:21.904 302 17498.54 66.83 53896.11 88888.00 2008-10-28 17:04:22.404 302 17498.44 66.84 53896.19 88888.00 2008-10-28 17:04:22.904 302 17498.38 66.83 53896.20 88888.00 2008-10-28 17:04:23.404 302 17498.32 66.83 53896.33 88888.00 2008-10-28 17:04:23.904 302 17498.31 66.83 53896.33 88888.00 2008-10-28 17:04:24.404 302 17498.26 66.83 53896.33 88888.00 2008-10-28 17:04:24.904 302 17498.26 66.89 53896.33 88888.00 2008-10-28 17:04:25.404 302 17498.19 67.00 53896.30 88888.00 2008-10-28 17:04:25.904 302 17498.11 66.98 53896.35 88888.00 2008-10-28 17:04:26.404 302 17498.05 66.91 53896.37 88888.00 2008-10-28 17:04:26.904 302 17497.92 66.93 53896.38 88888.00 2008-10-28 17:04:27.404 302 17497.86 66.97 53896.31 88888.00 2008-10-28 17:04:27.904 302 17497.83 66.98 53896.29 88888.00 2008-10-28 17:04:28.404 302 17497.94 66.97 53896.29 88888.00 2008-10-28 17:04:28.904 302 17497.98 66.91 53896.34 88888.00 2008-10-28 17:04:29.404 302 17497.93 66.90 53896.41 88888.00 2008-10-28 17:04:29.904 302 17497.81 66.89 53896.40 88888.00 2008-10-28 17:04:30.404 302 17497.78 66.89 53896.35 88888.00 2008-10-28 17:04:30.904 302 17497.75 66.85 53896.38 88888.00 2008-10-28 17:04:31.404 302 17497.78 66.84 53896.31 88888.00 2008-10-28 17:04:31.904 302 17497.86 66.87 53896.28 88888.00 2008-10-28 17:04:32.404 302 17497.91 66.87 53896.29 88888.00 2008-10-28 17:04:32.904 302 17497.87 66.80 53896.27 88888.00 2008-10-28 17:04:33.404 302 17497.81 66.69 53896.31 88888.00 2008-10-28 17:04:33.904 302 17497.85 66.70 53896.29 88888.00 2008-10-28 17:04:34.404 302 17497.91 66.76 53896.32 88888.00 2008-10-28 17:04:34.904 302 17497.86 66.75 53896.32 88888.00 2008-10-28 17:04:35.401 302 17497.82 66.74 53896.20 88888.00 2008-10-28 17:04:35.901 302 17497.75 66.70 53896.12 88888.00 2008-10-28 17:04:36.401 302 17497.84 66.78 53896.17 88888.00 2008-10-28 17:04:36.901 302 17497.90 66.71 53896.25 88888.00 2008-10-28 17:04:37.401 302 17497.85 66.64 53896.27 88888.00 2008-10-28 17:04:37.901 302 17497.84 66.66 53896.27 88888.00 2008-10-28 17:04:38.401 302 17497.75 66.73 53896.31 88888.00 2008-10-28 17:04:38.901 302 17497.77 66.73 53896.27 88888.00 2008-10-28 17:04:39.401 302 17497.81 66.72 53896.30 88888.00 2008-10-28 17:04:39.901 302 17497.85 66.75 53896.29 88888.00 2008-10-28 17:04:40.401 302 17497.92 66.80 53896.22 88888.00 2008-10-28 17:04:40.901 302 17498.01 66.85 53896.15 88888.00 2008-10-28 17:04:41.401 302 17498.00 66.85 53896.18 88888.00 2008-10-28 17:04:41.901 302 17498.05 66.83 53896.18 88888.00 2008-10-28 17:04:42.401 302 17498.13 66.84 53896.10 88888.00 2008-10-28 17:04:42.901 302 17498.13 66.88 53896.01 88888.00 2008-10-28 17:04:43.401 302 17498.16 66.89 53895.98 88888.00 2008-10-28 17:04:43.901 302 17498.21 66.80 53895.94 88888.00 2008-10-28 17:04:44.401 302 17498.23 66.84 53895.93 88888.00 2008-10-28 17:04:44.901 302 17498.29 66.89 53895.97 88888.00 2008-10-28 17:04:45.401 302 17498.21 66.88 53896.05 88888.00 2008-10-28 17:04:45.901 302 17498.26 66.91 53896.06 88888.00 2008-10-28 17:04:46.401 302 17498.34 66.94 53896.01 88888.00 2008-10-28 17:04:46.901 302 17498.44 66.93 53896.11 88888.00 2008-10-28 17:04:47.401 302 17498.47 66.92 53895.97 88888.00 2008-10-28 17:04:47.901 302 17498.48 66.91 53895.89 88888.00 2008-10-28 17:04:48.401 302 17498.42 66.89 53895.92 88888.00 2008-10-28 17:04:48.901 302 17498.38 66.95 53895.87 88888.00 2008-10-28 17:04:49.401 302 17498.41 66.94 53896.01 88888.00 2008-10-28 17:04:49.901 302 17498.35 66.98 53896.03 88888.00 2008-10-28 17:04:50.401 302 17498.42 66.91 53896.07 88888.00 2008-10-28 17:04:50.901 302 17498.34 66.90 53896.01 88888.00 2008-10-28 17:04:51.401 302 17498.28 66.91 53896.04 88888.00 2008-10-28 17:04:51.901 302 17498.21 66.94 53896.03 88888.00 2008-10-28 17:04:52.401 302 17498.18 66.93 53896.00 88888.00 2008-10-28 17:04:52.901 302 17498.17 66.87 53895.99 88888.00 2008-10-28 17:04:53.401 302 17498.19 66.87 53896.03 88888.00 2008-10-28 17:04:53.901 302 17498.09 66.88 53896.06 88888.00 2008-10-28 17:04:54.401 302 17498.01 66.76 53896.04 88888.00 2008-10-28 17:04:54.901 302 17497.96 66.69 53895.96 88888.00 2008-10-28 17:04:55.401 302 17498.01 66.69 53896.08 88888.00 2008-10-28 17:04:55.901 302 17497.98 66.72 53896.18 88888.00 2008-10-28 17:04:56.401 302 17497.86 66.66 53896.11 88888.00 2008-10-28 17:04:56.901 302 17497.75 66.55 53896.09 88888.00 2008-10-28 17:04:57.401 302 17497.61 66.53 53896.07 88888.00 2008-10-28 17:04:57.901 302 17497.62 66.49 53896.01 88888.00 2008-10-28 17:04:58.401 302 17497.61 66.49 53896.15 88888.00 2008-10-28 17:04:58.901 302 17497.45 66.41 53896.19 88888.00 2008-10-28 17:04:59.401 302 17497.30 66.34 53896.23 88888.00 2008-10-28 17:04:59.901 302 17497.27 66.33 53896.23 88888.00 2008-10-28 17:05:00.401 302 17497.24 66.26 53896.26 88888.00 2008-10-28 17:05:00.901 302 17497.25 66.22 53896.23 88888.00 2008-10-28 17:05:01.401 302 17497.21 66.17 53896.18 88888.00 2008-10-28 17:05:01.901 302 17497.16 66.17 53896.18 88888.00 2008-10-28 17:05:02.401 302 17497.09 66.07 53896.17 88888.00 2008-10-28 17:05:02.901 302 17496.99 65.98 53896.25 88888.00 2008-10-28 17:05:03.401 302 17496.95 66.02 53896.32 88888.00 2008-10-28 17:05:03.901 302 17497.01 66.10 53896.23 88888.00 2008-10-28 17:05:04.401 302 17496.92 66.01 53896.19 88888.00 2008-10-28 17:05:04.901 302 17496.86 65.93 53896.19 88888.00 2008-10-28 17:05:05.401 302 17496.90 65.88 53896.23 88888.00 2008-10-28 17:05:05.901 302 17496.80 65.85 53896.33 88888.00 2008-10-28 17:05:06.401 302 17496.74 65.88 53896.30 88888.00 2008-10-28 17:05:06.901 302 17496.86 65.85 53896.29 88888.00 2008-10-28 17:05:07.401 302 17496.88 65.82 53896.28 88888.00 2008-10-28 17:05:07.901 302 17496.90 65.84 53896.26 88888.00 2008-10-28 17:05:08.401 302 17496.82 65.84 53896.27 88888.00 2008-10-28 17:05:08.901 302 17496.86 65.81 53896.28 88888.00 2008-10-28 17:05:09.401 302 17496.92 65.84 53896.20 88888.00 2008-10-28 17:05:09.901 302 17496.89 65.87 53896.22 88888.00 2008-10-28 17:05:10.401 302 17496.81 65.91 53896.27 88888.00 2008-10-28 17:05:10.901 302 17496.90 65.88 53896.20 88888.00 2008-10-28 17:05:11.401 302 17497.00 65.94 53896.14 88888.00 2008-10-28 17:05:11.901 302 17496.99 66.02 53896.17 88888.00 2008-10-28 17:05:12.401 302 17497.07 66.09 53896.25 88888.00 2008-10-28 17:05:12.901 302 17497.19 66.07 53896.28 88888.00 2008-10-28 17:05:13.401 302 17497.24 65.97 53896.25 88888.00 2008-10-28 17:05:13.901 302 17497.33 65.94 53896.29 88888.00 2008-10-28 17:05:14.401 302 17497.42 66.04 53896.29 88888.00 2008-10-28 17:05:14.901 302 17497.41 66.06 53896.20 88888.00 2008-10-28 17:05:15.401 302 17497.45 66.12 53896.18 88888.00 2008-10-28 17:05:15.901 302 17497.50 66.20 53896.14 88888.00 2008-10-28 17:05:16.401 302 17497.60 66.31 53896.15 88888.00 2008-10-28 17:05:16.901 302 17497.65 66.32 53896.18 88888.00 2008-10-28 17:05:17.401 302 17497.73 66.31 53896.11 88888.00 2008-10-28 17:05:17.901 302 17497.90 66.17 53896.03 88888.00 2008-10-28 17:05:18.401 302 17497.95 66.17 53895.99 88888.00 2008-10-28 17:05:18.901 302 17498.03 66.22 53895.97 88888.00 2008-10-28 17:05:19.401 302 17498.04 66.23 53895.98 88888.00 2008-10-28 17:05:19.901 302 17498.01 66.14 53895.93 88888.00 2008-10-28 17:05:20.401 302 17498.11 66.04 53895.87 88888.00 2008-10-28 17:05:20.901 302 17498.13 66.05 53895.88 88888.00 2008-10-28 17:05:21.401 302 17498.07 65.97 53895.98 88888.00 2008-10-28 17:05:21.901 302 17498.08 65.94 53896.05 88888.00 2008-10-28 17:05:22.401 302 17498.09 65.93 53895.98 88888.00 2008-10-28 17:05:22.901 302 17498.09 65.88 53895.86 88888.00 2008-10-28 17:05:23.401 302 17497.98 65.76 53895.87 88888.00 2008-10-28 17:05:23.901 302 17497.84 65.67 53895.81 88888.00 2008-10-28 17:05:24.401 302 17497.84 65.63 53895.87 88888.00 2008-10-28 17:05:24.901 302 17497.73 65.62 53895.95 88888.00 2008-10-28 17:05:25.401 302 17497.61 65.62 53895.88 88888.00 2008-10-28 17:05:25.901 302 17497.63 65.62 53895.89 88888.00 2008-10-28 17:05:26.401 302 17497.53 65.61 53896.00 88888.00 2008-10-28 17:05:26.901 302 17497.32 65.58 53895.99 88888.00 2008-10-28 17:05:27.401 302 17497.26 65.55 53895.87 88888.00 2008-10-28 17:05:27.901 302 17497.20 65.54 53895.73 88888.00 2008-10-28 17:05:28.401 302 17497.16 65.48 53895.87 88888.00 2008-10-28 17:05:28.901 302 17497.04 65.53 53895.97 88888.00 2008-10-28 17:05:29.401 302 17497.00 65.52 53895.98 88888.00 2008-10-28 17:05:29.901 302 17496.88 65.51 53895.93 88888.00 2008-10-28 17:05:30.401 302 17496.82 65.48 53895.93 88888.00 2008-10-28 17:05:30.901 302 17496.74 65.55 53895.85 88888.00 2008-10-28 17:05:31.401 302 17496.72 65.54 53895.94 88888.00 2008-10-28 17:05:31.901 302 17496.62 65.52 53895.93 88888.00 2008-10-28 17:05:32.401 302 17496.58 65.45 53895.89 88888.00 2008-10-28 17:05:32.901 302 17496.56 65.51 53895.89 88888.00 2008-10-28 17:05:33.401 302 17496.51 65.52 53895.90 88888.00 2008-10-28 17:05:33.901 302 17496.44 65.49 53895.97 88888.00 2008-10-28 17:05:34.401 302 17496.40 65.49 53896.01 88888.00 2008-10-28 17:05:34.901 302 17496.44 65.46 53896.07 88888.00 2008-10-28 17:05:35.401 302 17496.50 65.41 53896.11 88888.00 2008-10-28 17:05:35.901 302 17496.54 65.29 53895.99 88888.00 2008-10-28 17:05:36.401 302 17496.56 65.36 53895.85 88888.00 2008-10-28 17:05:36.901 302 17496.58 65.36 53895.95 88888.00 2008-10-28 17:05:37.401 302 17496.65 65.32 53895.88 88888.00 2008-10-28 17:05:37.901 302 17496.78 65.24 53895.85 88888.00 2008-10-28 17:05:38.401 302 17496.82 65.25 53895.82 88888.00 2008-10-28 17:05:38.901 302 17496.98 65.25 53895.81 88888.00 2008-10-28 17:05:39.401 302 17497.09 65.16 53895.74 88888.00 2008-10-28 17:05:39.901 302 17497.15 65.15 53895.61 88888.00 2008-10-28 17:05:40.401 302 17497.29 65.10 53895.72 88888.00 2008-10-28 17:05:40.901 302 17497.33 65.03 53895.71 88888.00 2008-10-28 17:05:41.401 302 17497.32 64.98 53895.66 88888.00 2008-10-28 17:05:41.901 302 17497.58 65.02 53895.67 88888.00 2008-10-28 17:05:42.401 302 17497.65 65.07 53895.67 88888.00 2008-10-28 17:05:42.901 302 17497.64 65.07 53895.58 88888.00 2008-10-28 17:05:43.401 302 17497.68 65.12 53895.56 88888.00 2008-10-28 17:05:43.901 302 17497.83 65.19 53895.60 88888.00 2008-10-28 17:05:44.401 302 17497.82 65.17 53895.58 88888.00 2008-10-28 17:05:44.901 302 17497.76 65.19 53895.67 88888.00 2008-10-28 17:05:45.401 302 17497.80 65.24 53895.72 88888.00 2008-10-28 17:05:45.901 302 17497.84 65.28 53895.71 88888.00 2008-10-28 17:05:46.401 302 17497.78 65.38 53895.60 88888.00 2008-10-28 17:05:46.901 302 17497.76 65.48 53895.58 88888.00 2008-10-28 17:05:47.401 302 17497.80 65.63 53895.65 88888.00 2008-10-28 17:05:47.901 302 17497.76 65.62 53895.67 88888.00 2008-10-28 17:05:48.401 302 17497.67 65.68 53895.71 88888.00 2008-10-28 17:05:48.901 302 17497.73 65.72 53895.71 88888.00 2008-10-28 17:05:49.401 302 17497.70 65.82 53895.76 88888.00 2008-10-28 17:05:49.901 302 17497.72 65.86 53895.81 88888.00 2008-10-28 17:05:50.401 302 17497.65 65.92 53895.85 88888.00 2008-10-28 17:05:50.901 302 17497.63 66.00 53895.82 88888.00 2008-10-28 17:05:51.401 302 17497.63 66.00 53895.77 88888.00 2008-10-28 17:05:51.901 302 17497.50 66.00 53895.67 88888.00 2008-10-28 17:05:52.401 302 17497.46 66.04 53895.66 88888.00 2008-10-28 17:05:52.901 302 17497.55 66.12 53895.67 88888.00 2008-10-28 17:05:53.401 302 17497.41 66.23 53895.67 88888.00 2008-10-28 17:05:53.901 302 17497.45 66.35 53895.72 88888.00 2008-10-28 17:05:54.401 302 17497.53 66.41 53895.81 88888.00 2008-10-28 17:05:54.901 302 17497.54 66.42 53895.83 88888.00 2008-10-28 17:05:55.401 302 17497.53 66.40 53895.70 88888.00 2008-10-28 17:05:55.901 302 17497.54 66.33 53895.69 88888.00 2008-10-28 17:05:56.401 302 17497.63 66.23 53895.64 88888.00 2008-10-28 17:05:56.901 302 17497.65 66.23 53895.55 88888.00 2008-10-28 17:05:57.401 302 17497.71 66.26 53895.49 88888.00 2008-10-28 17:05:57.901 302 17497.71 66.21 53895.54 88888.00 2008-10-28 17:05:58.401 302 17497.76 66.20 53895.56 88888.00 2008-10-28 17:05:58.901 302 17497.82 66.15 53895.67 88888.00 2008-10-28 17:05:59.401 302 17497.76 66.17 53895.70 88888.00 2008-10-28 17:05:59.901 302 17497.78 66.10 53895.66 88888.00 2008-10-28 17:06:00.401 302 17497.83 66.07 53895.58 88888.00 2008-10-28 17:06:00.901 302 17497.88 66.04 53895.55 88888.00 2008-10-28 17:06:01.401 302 17497.92 66.02 53895.59 88888.00 2008-10-28 17:06:01.901 302 17497.88 65.96 53895.52 88888.00 2008-10-28 17:06:02.401 302 17497.97 65.84 53895.56 88888.00 2008-10-28 17:06:02.901 302 17498.04 65.81 53895.66 88888.00 2008-10-28 17:06:03.401 302 17498.07 65.76 53895.51 88888.00 2008-10-28 17:06:03.901 302 17498.02 65.74 53895.50 88888.00 2008-10-28 17:06:04.401 302 17498.16 65.70 53895.55 88888.00 2008-10-28 17:06:04.901 302 17498.23 65.65 53895.59 88888.00 2008-10-28 17:06:05.401 302 17498.14 65.57 53895.56 88888.00 2008-10-28 17:06:05.901 302 17498.01 65.46 53895.55 88888.00 2008-10-28 17:06:06.401 302 17497.94 65.48 53895.55 88888.00 2008-10-28 17:06:06.901 302 17498.03 65.48 53895.56 88888.00 2008-10-28 17:06:07.401 302 17498.07 65.46 53895.49 88888.00 2008-10-28 17:06:07.901 302 17497.93 65.47 53895.50 88888.00 2008-10-28 17:06:08.401 302 17497.90 65.43 53895.49 88888.00 2008-10-28 17:06:08.901 302 17497.94 65.38 53895.44 88888.00 2008-10-28 17:06:09.401 302 17497.92 65.39 53895.51 88888.00 2008-10-28 17:06:09.901 302 17497.94 65.35 53895.53 88888.00 2008-10-28 17:06:10.401 302 17497.85 65.35 53895.56 88888.00 2008-10-28 17:06:10.901 302 17497.85 65.31 53895.51 88888.00 2008-10-28 17:06:11.401 302 17497.87 65.25 53895.51 88888.00 2008-10-28 17:06:11.901 302 17497.88 65.35 53895.61 88888.00 2008-10-28 17:06:12.401 302 17497.78 65.39 53895.60 88888.00 2008-10-28 17:06:12.901 302 17497.90 65.39 53895.59 88888.00 2008-10-28 17:06:13.401 302 17497.88 65.34 53895.61 88888.00 2008-10-28 17:06:13.901 302 17497.92 65.34 53895.53 88888.00 2008-10-28 17:06:14.401 302 17497.98 65.34 53895.66 88888.00 2008-10-28 17:06:14.901 302 17497.95 65.34 53895.63 88888.00 2008-10-28 17:06:15.401 302 17497.81 65.36 53895.69 88888.00 2008-10-28 17:06:15.901 302 17497.81 65.37 53895.85 88888.00 2008-10-28 17:06:16.401 302 17497.81 65.36 53895.85 88888.00 2008-10-28 17:06:16.901 302 17497.83 65.38 53895.77 88888.00 2008-10-28 17:06:17.401 302 17497.77 65.46 53895.72 88888.00 2008-10-28 17:06:17.901 302 17497.75 65.54 53895.77 88888.00 2008-10-28 17:06:18.401 302 17497.68 65.52 53895.72 88888.00 2008-10-28 17:06:18.901 302 17497.67 65.42 53895.66 88888.00 2008-10-28 17:06:19.401 302 17497.67 65.51 53895.72 88888.00 2008-10-28 17:06:19.901 302 17497.66 65.55 53895.67 88888.00 2008-10-28 17:06:20.401 302 17497.71 65.57 53895.70 88888.00 2008-10-28 17:06:20.901 302 17497.68 65.64 53895.66 88888.00 2008-10-28 17:06:21.401 302 17497.72 65.70 53895.74 88888.00 2008-10-28 17:06:21.901 302 17497.80 65.71 53895.76 88888.00 2008-10-28 17:06:22.401 302 17497.74 65.74 53895.75 88888.00 2008-10-28 17:06:22.901 302 17497.71 65.70 53895.73 88888.00 2008-10-28 17:06:23.401 302 17497.63 65.72 53895.66 88888.00 2008-10-28 17:06:23.901 302 17497.62 65.74 53895.71 88888.00 2008-10-28 17:06:24.401 302 17497.65 65.68 53895.65 88888.00 2008-10-28 17:06:24.901 302 17497.72 65.73 53895.53 88888.00 2008-10-28 17:06:25.401 302 17497.62 65.83 53895.58 88888.00 2008-10-28 17:06:25.901 302 17497.56 65.85 53895.62 88888.00 2008-10-28 17:06:26.401 302 17497.54 65.85 53895.59 88888.00 2008-10-28 17:06:26.901 302 17497.54 65.92 53895.55 88888.00 2008-10-28 17:06:27.401 302 17497.57 65.98 53895.58 88888.00 2008-10-28 17:06:27.901 302 17497.54 65.97 53895.56 88888.00 2008-10-28 17:06:28.401 302 17497.43 65.95 53895.62 88888.00 2008-10-28 17:06:28.901 302 17497.43 65.94 53895.56 88888.00 2008-10-28 17:06:29.401 302 17497.36 66.04 53895.56 88888.00 2008-10-28 17:06:29.901 302 17497.26 66.07 53895.58 88888.00 2008-10-28 17:06:30.401 302 17497.29 66.13 53895.51 88888.00 2008-10-28 17:06:30.901 302 17497.26 66.15 53895.56 88888.00 2008-10-28 17:06:31.401 302 17497.30 66.13 53895.48 88888.00 2008-10-28 17:06:31.901 302 17497.29 66.12 53895.58 88888.00 2008-10-28 17:06:32.401 302 17497.21 66.14 53895.63 88888.00 2008-10-28 17:06:32.901 302 17497.17 66.16 53895.65 88888.00 2008-10-28 17:06:33.401 302 17497.19 66.17 53895.71 88888.00 2008-10-28 17:06:33.901 302 17497.05 66.22 53895.63 88888.00 2008-10-28 17:06:34.401 302 17497.05 66.29 53895.64 88888.00 2008-10-28 17:06:34.901 302 17497.07 66.37 53895.69 88888.00 2008-10-28 17:06:35.401 302 17497.05 66.37 53895.59 88888.00 2008-10-28 17:06:35.901 302 17497.06 66.35 53895.59 88888.00 2008-10-28 17:06:36.401 302 17497.05 66.35 53895.54 88888.00 2008-10-28 17:06:36.901 302 17497.07 66.34 53895.66 88888.00 2008-10-28 17:06:37.401 302 17497.06 66.37 53895.62 88888.00 2008-10-28 17:06:37.901 302 17497.06 66.40 53895.59 88888.00 2008-10-28 17:06:38.401 302 17497.12 66.39 53895.62 88888.00 2008-10-28 17:06:38.901 302 17497.13 66.40 53895.66 88888.00 2008-10-28 17:06:39.401 302 17497.32 66.41 53895.61 88888.00 2008-10-28 17:06:39.901 302 17497.42 66.41 53895.62 88888.00 2008-10-28 17:06:40.401 302 17497.36 66.36 53895.56 88888.00 2008-10-28 17:06:40.901 302 17497.41 66.37 53895.50 88888.00 2008-10-28 17:06:41.401 302 17497.40 66.33 53895.54 88888.00 2008-10-28 17:06:41.901 302 17497.44 66.32 53895.55 88888.00 2008-10-28 17:06:42.401 302 17497.46 66.33 53895.52 88888.00 2008-10-28 17:06:42.901 302 17497.51 66.33 53895.64 88888.00 2008-10-28 17:06:43.401 302 17497.53 66.27 53895.61 88888.00 2008-10-28 17:06:43.901 302 17497.55 66.29 53895.60 88888.00 2008-10-28 17:06:44.401 302 17497.53 66.26 53895.64 88888.00 2008-10-28 17:06:44.901 302 17497.52 66.31 53895.58 88888.00 2008-10-28 17:06:45.401 302 17497.45 66.32 53895.54 88888.00 2008-10-28 17:06:45.901 302 17497.42 66.36 53895.52 88888.00 2008-10-28 17:06:46.401 302 17497.41 66.34 53895.59 88888.00 2008-10-28 17:06:46.901 302 17497.45 66.39 53895.60 88888.00 2008-10-28 17:06:47.401 302 17497.45 66.45 53895.54 88888.00 2008-10-28 17:06:47.901 302 17497.37 66.51 53895.61 88888.00 2008-10-28 17:06:48.401 302 17497.24 66.65 53895.55 88888.00 2008-10-28 17:06:48.901 302 17497.17 66.61 53895.52 88888.00 2008-10-28 17:06:49.401 302 17497.09 66.60 53895.61 88888.00 2008-10-28 17:06:49.901 302 17497.14 66.72 53895.62 88888.00 2008-10-28 17:06:50.401 302 17497.10 66.78 53895.58 88888.00 2008-10-28 17:06:50.901 302 17497.03 66.84 53895.61 88888.00 2008-10-28 17:06:51.401 302 17497.06 66.88 53895.59 88888.00 2008-10-28 17:06:51.901 302 17497.02 67.00 53895.70 88888.00 2008-10-28 17:06:52.401 302 17497.01 67.21 53895.75 88888.00 2008-10-28 17:06:52.901 302 17497.00 67.23 53895.70 88888.00 2008-10-28 17:06:53.401 302 17496.94 67.21 53895.74 88888.00 2008-10-28 17:06:53.901 302 17496.83 67.29 53895.90 88888.00 2008-10-28 17:06:54.401 302 17496.80 67.46 53895.92 88888.00 2008-10-28 17:06:54.901 302 17496.79 67.58 53895.85 88888.00 2008-10-28 17:06:55.401 302 17496.71 67.66 53895.85 88888.00 2008-10-28 17:06:55.901 302 17496.66 67.67 53895.82 88888.00 2008-10-28 17:06:56.401 302 17496.63 67.67 53895.75 88888.00 2008-10-28 17:06:56.901 302 17496.54 67.75 53895.69 88888.00 2008-10-28 17:06:57.401 302 17496.59 67.79 53895.76 88888.00 2008-10-28 17:06:57.901 302 17496.51 67.86 53895.83 88888.00 2008-10-28 17:06:58.401 302 17496.35 67.93 53895.82 88888.00 2008-10-28 17:06:58.901 302 17496.29 67.92 53895.78 88888.00 2008-10-28 17:06:59.401 302 17496.28 67.97 53895.75 88888.00 2008-10-28 17:06:59.901 302 17496.19 68.05 53895.77 88888.00 2008-10-28 17:07:00.401 302 17496.13 68.06 53895.74 88888.00 2008-10-28 17:07:00.901 302 17496.19 68.00 53895.75 88888.00 2008-10-28 17:07:01.401 302 17496.19 68.06 53895.84 88888.00 2008-10-28 17:07:01.901 302 17496.18 68.12 53895.79 88888.00 2008-10-28 17:07:02.401 302 17496.08 68.07 53895.79 88888.00 2008-10-28 17:07:02.901 302 17496.05 68.15 53895.77 88888.00 2008-10-28 17:07:03.401 302 17495.98 68.10 53895.73 88888.00 2008-10-28 17:07:03.901 302 17495.98 68.04 53895.70 88888.00 2008-10-28 17:07:04.401 302 17496.05 68.01 53895.72 88888.00 2008-10-28 17:07:04.901 302 17496.03 68.01 53895.72 88888.00 2008-10-28 17:07:05.401 302 17496.03 67.95 53895.76 88888.00 2008-10-28 17:07:05.901 302 17495.99 67.91 53895.74 88888.00 2008-10-28 17:07:06.401 302 17495.88 67.89 53895.75 88888.00 2008-10-28 17:07:06.901 302 17496.03 67.87 53895.71 88888.00 2008-10-28 17:07:07.401 302 17496.13 67.81 53895.67 88888.00 2008-10-28 17:07:07.901 302 17496.18 67.85 53895.67 88888.00 2008-10-28 17:07:08.401 302 17496.20 67.79 53895.62 88888.00 2008-10-28 17:07:08.901 302 17496.24 67.77 53895.63 88888.00 2008-10-28 17:07:09.401 302 17496.31 67.69 53895.64 88888.00 2008-10-28 17:07:09.901 302 17496.39 67.63 53895.71 88888.00 2008-10-28 17:07:10.401 302 17496.40 67.56 53895.77 88888.00 2008-10-28 17:07:10.901 302 17496.43 67.59 53895.77 88888.00 2008-10-28 17:07:11.401 302 17496.53 67.51 53895.74 88888.00 2008-10-28 17:07:11.901 302 17496.68 67.48 53895.74 88888.00 2008-10-28 17:07:12.401 302 17496.74 67.46 53895.75 88888.00 2008-10-28 17:07:12.901 302 17496.71 67.37 53895.78 88888.00 2008-10-28 17:07:13.401 302 17496.81 67.26 53895.78 88888.00 2008-10-28 17:07:13.901 302 17496.82 67.21 53895.73 88888.00 2008-10-28 17:07:14.401 302 17496.85 67.12 53895.71 88888.00 2008-10-28 17:07:14.901 302 17496.98 67.03 53895.66 88888.00 2008-10-28 17:07:15.401 302 17496.98 67.04 53895.61 88888.00 2008-10-28 17:07:15.901 302 17497.01 67.02 53895.62 88888.00 2008-10-28 17:07:16.401 302 17497.05 67.01 53895.64 88888.00 2008-10-28 17:07:16.901 302 17497.02 66.98 53895.71 88888.00 2008-10-28 17:07:17.401 302 17496.95 66.89 53895.66 88888.00 2008-10-28 17:07:17.901 302 17496.96 66.89 53895.62 88888.00 2008-10-28 17:07:18.401 302 17496.98 66.83 53895.74 88888.00 2008-10-28 17:07:18.901 302 17496.93 66.72 53895.70 88888.00 2008-10-28 17:07:19.401 302 17496.79 66.75 53895.72 88888.00 2008-10-28 17:07:19.901 302 17496.78 66.71 53895.67 88888.00 2008-10-28 17:07:20.401 302 17496.76 66.66 53895.74 88888.00 2008-10-28 17:07:20.901 302 17496.59 66.61 53895.75 88888.00 2008-10-28 17:07:21.401 302 17496.49 66.59 53895.72 88888.00 2008-10-28 17:07:21.901 302 17496.48 66.56 53895.75 88888.00 2008-10-28 17:07:22.401 302 17496.39 66.58 53895.76 88888.00 2008-10-28 17:07:22.901 302 17496.45 66.60 53895.85 88888.00 2008-10-28 17:07:23.401 302 17496.47 66.66 53895.84 88888.00 2008-10-28 17:07:23.901 302 17496.40 66.69 53895.84 88888.00 2008-10-28 17:07:24.401 302 17496.35 66.69 53895.83 88888.00 2008-10-28 17:07:24.901 302 17496.30 66.62 53895.87 88888.00 2008-10-28 17:07:25.401 302 17496.18 66.68 53895.84 88888.00 2008-10-28 17:07:25.901 302 17496.08 66.79 53895.84 88888.00 2008-10-28 17:07:26.401 302 17496.10 66.81 53895.81 88888.00 2008-10-28 17:07:26.901 302 17496.10 66.78 53895.85 88888.00 2008-10-28 17:07:27.401 302 17496.02 66.83 53895.89 88888.00 2008-10-28 17:07:27.901 302 17496.03 66.87 53895.90 88888.00 2008-10-28 17:07:28.401 302 17496.02 66.85 53895.78 88888.00 2008-10-28 17:07:28.901 302 17495.99 66.93 53895.75 88888.00 2008-10-28 17:07:29.401 302 17496.07 66.94 53895.84 88888.00 2008-10-28 17:07:29.901 302 17496.11 66.91 53895.94 88888.00 2008-10-28 17:07:30.401 302 17496.15 66.98 53895.89 88888.00 2008-10-28 17:07:30.901 302 17496.14 67.01 53895.82 88888.00 2008-10-28 17:07:31.401 302 17496.10 67.02 53895.76 88888.00 2008-10-28 17:07:31.901 302 17496.20 66.98 53895.76 88888.00 2008-10-28 17:07:32.401 302 17496.30 66.98 53895.73 88888.00 2008-10-28 17:07:32.901 302 17496.40 67.03 53895.66 88888.00 2008-10-28 17:07:33.401 302 17496.41 67.03 53895.61 88888.00 2008-10-28 17:07:33.901 302 17496.45 67.05 53895.74 88888.00 2008-10-28 17:07:34.401 302 17496.55 67.07 53895.67 88888.00 2008-10-28 17:07:34.901 302 17496.52 67.08 53895.65 88888.00 2008-10-28 17:07:35.401 302 17496.63 67.05 53895.59 88888.00 2008-10-28 17:07:35.901 302 17496.71 67.04 53895.49 88888.00 2008-10-28 17:07:36.401 302 17496.72 66.98 53895.42 88888.00 2008-10-28 17:07:36.901 302 17496.83 66.98 53895.44 88888.00 2008-10-28 17:07:37.401 302 17496.84 66.91 53895.37 88888.00 2008-10-28 17:07:37.901 302 17496.84 66.89 53895.33 88888.00 2008-10-28 17:07:38.401 302 17497.01 66.80 53895.27 88888.00 2008-10-28 17:07:38.901 302 17497.11 66.78 53895.20 88888.00 2008-10-28 17:07:39.401 302 17497.10 66.75 53895.37 88888.00 2008-10-28 17:07:39.901 302 17497.17 66.66 53895.48 88888.00 2008-10-28 17:07:40.401 302 17497.20 66.61 53895.49 88888.00 2008-10-28 17:07:40.901 302 17497.21 66.60 53895.48 88888.00 2008-10-28 17:07:41.401 302 17497.25 66.52 53895.38 88888.00 2008-10-28 17:07:41.901 302 17497.23 66.35 53895.37 88888.00 2008-10-28 17:07:42.401 302 17497.26 66.25 53895.38 88888.00 2008-10-28 17:07:42.901 302 17497.29 66.20 53895.37 88888.00 2008-10-28 17:07:43.401 302 17497.26 66.14 53895.32 88888.00 2008-10-28 17:07:43.901 302 17497.22 66.03 53895.37 88888.00 2008-10-28 17:07:44.401 302 17497.23 66.00 53895.41 88888.00 2008-10-28 17:07:44.901 302 17497.17 65.91 53895.34 88888.00 2008-10-28 17:07:45.401 302 17497.19 65.82 53895.41 88888.00 2008-10-28 17:07:45.901 302 17497.21 65.70 53895.49 88888.00 2008-10-28 17:07:46.401 302 17497.24 65.70 53895.48 88888.00 2008-10-28 17:07:46.901 302 17497.22 65.71 53895.49 88888.00 2008-10-28 17:07:47.401 302 17497.23 65.66 53895.51 88888.00 2008-10-28 17:07:47.901 302 17497.22 65.61 53895.54 88888.00 2008-10-28 17:07:48.401 302 17497.23 65.56 53895.53 88888.00 2008-10-28 17:07:48.901 302 17497.24 65.52 53895.51 88888.00 2008-10-28 17:07:49.401 302 17497.26 65.58 53895.44 88888.00 2008-10-28 17:07:49.901 302 17497.17 65.61 53895.55 88888.00 2008-10-28 17:07:50.401 302 17497.17 65.55 53895.59 88888.00 2008-10-28 17:07:50.901 302 17497.14 65.56 53895.55 88888.00 2008-10-28 17:07:51.401 302 17497.02 65.59 53895.48 88888.00 2008-10-28 17:07:51.901 302 17497.10 65.57 53895.38 88888.00 2008-10-28 17:07:52.401 302 17497.16 65.57 53895.31 88888.00 2008-10-28 17:07:52.901 302 17497.14 65.62 53895.33 88888.00 2008-10-28 17:07:53.401 302 17497.23 65.76 53895.40 88888.00 2008-10-28 17:07:53.901 302 17497.22 65.85 53895.41 88888.00 2008-10-28 17:07:54.401 302 17497.25 65.80 53895.44 88888.00 2008-10-28 17:07:54.901 302 17497.36 65.82 53895.50 88888.00 2008-10-28 17:07:55.401 302 17497.49 65.82 53895.44 88888.00 2008-10-28 17:07:55.901 302 17497.55 65.85 53895.40 88888.00 2008-10-28 17:07:56.401 302 17497.52 65.80 53895.29 88888.00 2008-10-28 17:07:56.901 302 17497.57 65.82 53895.27 88888.00 2008-10-28 17:07:57.401 302 17497.65 65.93 53895.26 88888.00 2008-10-28 17:07:57.901 302 17497.72 65.92 53895.29 88888.00 2008-10-28 17:07:58.401 302 17497.83 65.82 53895.30 88888.00 2008-10-28 17:07:58.901 302 17497.95 65.65 53895.31 88888.00 2008-10-28 17:07:59.401 302 17498.07 65.61 53895.31 88888.00 2008-10-28 17:07:59.901 302 17498.12 65.64 53895.28 88888.00 2008-10-28 17:08:00.401 302 17498.07 65.59 53895.19 88888.00 2008-10-28 17:08:00.901 302 17498.16 65.57 53895.20 88888.00 2008-10-28 17:08:01.401 302 17498.22 65.46 53895.23 88888.00 2008-10-28 17:08:01.901 302 17498.29 65.28 53895.19 88888.00 2008-10-28 17:08:02.401 302 17498.38 65.13 53895.09 88888.00 2008-10-28 17:08:02.901 302 17498.36 65.07 53895.03 88888.00 2008-10-28 17:08:03.401 302 17498.33 65.06 53895.13 88888.00 2008-10-28 17:08:03.901 302 17498.26 64.97 53895.17 88888.00 2008-10-28 17:08:04.401 302 17498.34 64.83 53895.16 88888.00 2008-10-28 17:08:04.901 302 17498.36 64.77 53895.08 88888.00 2008-10-28 17:08:05.401 302 17498.34 64.68 53895.13 88888.00 2008-10-28 17:08:05.901 302 17498.32 64.58 53895.09 88888.00 2008-10-28 17:08:06.401 302 17498.26 64.48 53895.07 88888.00 2008-10-28 17:08:06.901 302 17498.35 64.46 53895.13 88888.00 2008-10-28 17:08:07.401 302 17498.32 64.36 53895.18 88888.00 2008-10-28 17:08:07.901 302 17498.31 64.24 53895.14 88888.00 2008-10-28 17:08:08.401 302 17498.19 64.15 53895.09 88888.00 2008-10-28 17:08:08.901 302 17498.21 64.09 53895.18 88888.00 2008-10-28 17:08:09.401 302 17498.16 64.02 53895.21 88888.00 2008-10-28 17:08:09.901 302 17498.25 64.02 53895.32 88888.00 2008-10-28 17:08:10.401 302 17498.18 64.00 53895.40 88888.00 2008-10-28 17:08:10.901 302 17498.16 63.97 53895.41 88888.00 2008-10-28 17:08:11.401 302 17498.11 63.92 53895.38 88888.00 2008-10-28 17:08:11.901 302 17498.07 63.85 53895.38 88888.00 2008-10-28 17:08:12.401 302 17498.00 63.85 53895.33 88888.00 2008-10-28 17:08:12.901 302 17498.01 63.85 53895.37 88888.00 2008-10-28 17:08:13.398 302 17498.07 63.72 53895.37 88888.00 2008-10-28 17:08:13.908 302 17497.97 63.62 53895.41 88888.00 2008-10-28 17:08:14.408 302 17497.97 63.65 53895.41 88888.00 2008-10-28 17:08:14.908 302 17498.03 63.57 53895.42 88888.00 2008-10-28 17:08:15.408 302 17498.04 63.47 53895.31 88888.00 2008-10-28 17:08:15.908 302 17498.09 63.44 53895.40 88888.00 2008-10-28 17:08:16.408 302 17498.09 63.46 53895.29 88888.00 2008-10-28 17:08:16.908 302 17498.13 63.46 53895.21 88888.00 2008-10-28 17:08:17.408 302 17498.13 63.47 53895.25 88888.00 2008-10-28 17:08:17.908 302 17498.11 63.40 53895.19 88888.00 2008-10-28 17:08:18.408 302 17498.07 63.33 53895.25 88888.00 2008-10-28 17:08:18.908 302 17498.09 63.29 53895.25 88888.00 2008-10-28 17:08:19.408 302 17498.11 63.30 53895.20 88888.00 2008-10-28 17:08:19.908 302 17498.08 63.24 53895.23 88888.00 2008-10-28 17:08:20.408 302 17498.09 63.18 53895.21 88888.00 2008-10-28 17:08:20.908 302 17498.21 63.13 53895.16 88888.00 2008-10-28 17:08:21.408 302 17498.19 63.03 53895.23 88888.00 2008-10-28 17:08:21.908 302 17498.05 62.93 53895.22 88888.00 2008-10-28 17:08:22.408 302 17498.06 62.90 53895.23 88888.00 2008-10-28 17:08:22.908 302 17498.07 62.93 53895.20 88888.00 2008-10-28 17:08:23.408 302 17498.12 62.88 53895.23 88888.00 2008-10-28 17:08:23.908 302 17498.04 62.92 53895.30 88888.00 2008-10-28 17:08:24.408 302 17497.91 62.87 53895.31 88888.00 2008-10-28 17:08:24.908 302 17497.91 62.87 53895.37 88888.00 2008-10-28 17:08:25.408 302 17497.88 62.83 53895.42 88888.00 2008-10-28 17:08:25.908 302 17497.86 62.80 53895.41 88888.00 2008-10-28 17:08:26.408 302 17497.86 62.87 53895.41 88888.00 2008-10-28 17:08:26.908 302 17497.84 62.76 53895.40 88888.00 2008-10-28 17:08:27.408 302 17497.83 62.79 53895.38 88888.00 2008-10-28 17:08:27.908 302 17497.71 62.84 53895.39 88888.00 2008-10-28 17:08:28.408 302 17497.56 62.83 53895.32 88888.00 2008-10-28 17:08:28.908 302 17497.51 62.78 53895.38 88888.00 2008-10-28 17:08:29.408 302 17497.50 62.71 53895.44 88888.00 2008-10-28 17:08:29.908 302 17497.49 62.66 53895.50 88888.00 2008-10-28 17:08:30.408 302 17497.54 62.61 53895.55 88888.00 2008-10-28 17:08:30.908 302 17497.49 62.50 53895.49 88888.00 2008-10-28 17:08:31.408 302 17497.50 62.41 53895.36 88888.00 2008-10-28 17:08:31.908 302 17497.62 62.37 53895.38 88888.00 2008-10-28 17:08:32.408 302 17497.57 62.32 53895.40 88888.00 2008-10-28 17:08:32.908 302 17497.60 62.24 53895.41 88888.00 2008-10-28 17:08:33.408 302 17497.68 62.25 53895.50 88888.00 2008-10-28 17:08:33.908 302 17497.73 62.19 53895.52 88888.00 2008-10-28 17:08:34.408 302 17497.68 62.09 53895.53 88888.00 2008-10-28 17:08:34.908 302 17497.70 62.03 53895.54 88888.00 2008-10-28 17:08:35.408 302 17497.72 62.03 53895.60 88888.00 2008-10-28 17:08:35.908 302 17497.78 61.96 53895.47 88888.00 2008-10-28 17:08:36.408 302 17497.80 61.95 53895.43 88888.00 2008-10-28 17:08:36.908 302 17497.77 62.01 53895.56 88888.00 2008-10-28 17:08:37.408 302 17497.74 61.92 53895.56 88888.00 2008-10-28 17:08:37.908 302 17497.84 61.90 53895.52 88888.00 2008-10-28 17:08:38.408 302 17497.90 61.87 53895.52 88888.00 2008-10-28 17:08:38.908 302 17497.88 61.83 53895.48 88888.00 2008-10-28 17:08:39.408 302 17497.97 61.73 53895.50 88888.00 2008-10-28 17:08:39.908 302 17497.91 61.67 53895.61 88888.00 2008-10-28 17:08:40.408 302 17497.97 61.68 53895.55 88888.00 2008-10-28 17:08:40.908 302 17497.97 61.75 53895.52 88888.00 2008-10-28 17:08:41.408 302 17497.87 61.73 53895.64 88888.00 2008-10-28 17:08:41.908 302 17497.83 61.77 53895.55 88888.00 2008-10-28 17:08:42.408 302 17497.77 61.81 53895.50 88888.00 2008-10-28 17:08:42.908 302 17497.72 61.78 53895.50 88888.00 2008-10-28 17:08:43.408 302 17497.63 61.67 53895.60 88888.00 2008-10-28 17:08:43.908 302 17497.66 61.68 53895.64 88888.00 2008-10-28 17:08:44.408 302 17497.67 61.80 53895.59 88888.00 2008-10-28 17:08:44.908 302 17497.56 61.81 53895.51 88888.00 2008-10-28 17:08:45.408 302 17497.43 61.82 53895.52 88888.00 2008-10-28 17:08:45.908 302 17497.43 61.85 53895.50 88888.00 2008-10-28 17:08:46.408 302 17497.42 61.80 53895.43 88888.00 2008-10-28 17:08:46.908 302 17497.41 61.84 53895.51 88888.00 2008-10-28 17:08:47.408 302 17497.35 61.94 53895.53 88888.00 2008-10-28 17:08:47.908 302 17497.36 61.95 53895.53 88888.00 2008-10-28 17:08:48.408 302 17497.45 61.95 53895.59 88888.00 2008-10-28 17:08:48.908 302 17497.49 62.03 53895.62 88888.00 2008-10-28 17:08:49.408 302 17497.56 61.92 53895.45 88888.00 2008-10-28 17:08:49.908 302 17497.58 61.92 53895.41 88888.00 2008-10-28 17:08:50.408 302 17497.64 61.97 53895.38 88888.00 2008-10-28 17:08:50.908 302 17497.58 61.97 53895.34 88888.00 2008-10-28 17:08:51.408 302 17497.53 61.97 53895.32 88888.00 2008-10-28 17:08:51.908 302 17497.60 61.94 53895.31 88888.00 2008-10-28 17:08:52.408 302 17497.63 61.87 53895.30 88888.00 2008-10-28 17:08:52.908 302 17497.65 61.85 53895.38 88888.00 2008-10-28 17:08:53.408 302 17497.73 61.85 53895.39 88888.00 2008-10-28 17:08:53.908 302 17497.83 61.83 53895.40 88888.00 2008-10-28 17:08:54.408 302 17497.87 61.77 53895.47 88888.00 2008-10-28 17:08:54.908 302 17497.87 61.75 53895.47 88888.00 2008-10-28 17:08:55.408 302 17497.90 61.77 53895.43 88888.00 2008-10-28 17:08:55.908 302 17497.88 61.74 53895.39 88888.00 2008-10-28 17:08:56.408 302 17497.83 61.64 53895.37 88888.00 2008-10-28 17:08:56.908 302 17497.88 61.57 53895.27 88888.00 2008-10-28 17:08:57.408 302 17497.86 61.56 53895.32 88888.00 2008-10-28 17:08:57.908 302 17497.80 61.52 53895.31 88888.00 2008-10-28 17:08:58.408 302 17497.73 61.46 53895.37 88888.00 2008-10-28 17:08:58.908 302 17497.77 61.46 53895.37 88888.00 2008-10-28 17:08:59.408 302 17497.71 61.42 53895.37 88888.00 2008-10-28 17:08:59.908 302 17497.77 61.37 53895.33 88888.00 2008-10-28 17:09:00.408 302 17497.82 61.41 53895.30 88888.00 2008-10-28 17:09:00.908 302 17497.90 61.38 53895.29 88888.00 2008-10-28 17:09:01.408 302 17497.90 61.46 53895.28 88888.00 2008-10-28 17:09:01.908 302 17497.86 61.46 53895.34 88888.00 2008-10-28 17:09:02.408 302 17497.87 61.43 53895.44 88888.00 2008-10-28 17:09:02.908 302 17497.84 61.48 53895.49 88888.00 2008-10-28 17:09:03.408 302 17497.75 61.54 53895.51 88888.00 2008-10-28 17:09:03.908 302 17497.77 61.56 53895.50 88888.00 2008-10-28 17:09:04.408 302 17497.76 61.61 53895.49 88888.00 2008-10-28 17:09:04.908 302 17497.72 61.66 53895.47 88888.00 2008-10-28 17:09:05.408 302 17497.68 61.70 53895.53 88888.00 2008-10-28 17:09:05.908 302 17497.65 61.74 53895.50 88888.00 2008-10-28 17:09:06.408 302 17497.58 61.76 53895.45 88888.00 2008-10-28 17:09:06.908 302 17497.52 61.73 53895.51 88888.00 2008-10-28 17:09:07.408 302 17497.42 61.78 53895.47 88888.00 2008-10-28 17:09:07.908 302 17497.44 61.85 53895.50 88888.00 2008-10-28 17:09:08.408 302 17497.49 61.91 53895.48 88888.00 2008-10-28 17:09:08.908 302 17497.53 61.91 53895.39 88888.00 2008-10-28 17:09:09.408 302 17497.51 61.92 53895.32 88888.00 2008-10-28 17:09:09.908 302 17497.58 61.98 53895.30 88888.00 2008-10-28 17:09:10.408 302 17497.71 62.02 53895.33 88888.00 2008-10-28 17:09:10.908 302 17497.78 62.05 53895.33 88888.00 2008-10-28 17:09:11.408 302 17497.72 61.94 53895.43 88888.00 2008-10-28 17:09:11.908 302 17497.87 61.94 53895.44 88888.00 2008-10-28 17:09:12.408 302 17498.00 61.98 53895.47 88888.00 2008-10-28 17:09:12.908 302 17498.08 61.98 53895.44 88888.00 2008-10-28 17:09:13.408 302 17498.14 62.00 53895.41 88888.00 2008-10-28 17:09:13.908 302 17498.19 61.96 53895.45 88888.00 2008-10-28 17:09:14.408 302 17498.22 61.94 53895.44 88888.00 2008-10-28 17:09:14.908 302 17498.32 61.95 53895.41 88888.00 2008-10-28 17:09:15.408 302 17498.39 61.90 53895.29 88888.00 2008-10-28 17:09:15.908 302 17498.39 61.93 53895.20 88888.00 2008-10-28 17:09:16.408 302 17498.53 61.88 53895.11 88888.00 2008-10-28 17:09:16.908 302 17498.60 61.83 53895.15 88888.00 2008-10-28 17:09:17.408 302 17498.70 61.77 53895.16 88888.00 2008-10-28 17:09:17.908 302 17498.86 61.73 53895.10 88888.00 2008-10-28 17:09:18.408 302 17498.86 61.74 53895.20 88888.00 2008-10-28 17:09:18.908 302 17498.86 61.72 53895.19 88888.00 2008-10-28 17:09:19.408 302 17498.83 61.63 53895.19 88888.00 2008-10-28 17:09:19.908 302 17498.84 61.58 53895.21 88888.00 2008-10-28 17:09:20.408 302 17498.80 61.59 53895.21 88888.00 2008-10-28 17:09:20.908 302 17498.85 61.52 53895.14 88888.00 2008-10-28 17:09:21.408 302 17498.84 61.49 53895.11 88888.00 2008-10-28 17:09:21.908 302 17498.92 61.45 53895.15 88888.00 2008-10-28 17:09:22.408 302 17498.95 61.51 53895.20 88888.00 2008-10-28 17:09:22.908 302 17498.89 61.49 53895.13 88888.00 2008-10-28 17:09:23.408 302 17498.96 61.51 53895.10 88888.00 2008-10-28 17:09:23.908 302 17498.88 61.58 53895.15 88888.00 2008-10-28 17:09:24.408 302 17498.88 61.62 53895.17 88888.00 2008-10-28 17:09:24.908 302 17498.86 61.61 53895.22 88888.00 2008-10-28 17:09:25.408 302 17498.82 61.57 53895.28 88888.00 2008-10-28 17:09:25.908 302 17498.77 61.54 53895.33 88888.00 2008-10-28 17:09:26.408 302 17498.83 61.58 53895.28 88888.00 2008-10-28 17:09:26.908 302 17498.84 61.63 53895.23 88888.00 2008-10-28 17:09:27.408 302 17498.80 61.57 53895.38 88888.00 2008-10-28 17:09:27.908 302 17498.86 61.52 53895.52 88888.00 2008-10-28 17:09:28.408 302 17498.84 61.58 53895.49 88888.00 2008-10-28 17:09:28.908 302 17498.78 61.68 53895.42 88888.00 2008-10-28 17:09:29.408 302 17498.75 61.71 53895.36 88888.00 2008-10-28 17:09:29.908 302 17498.79 61.66 53895.28 88888.00 2008-10-28 17:09:30.408 302 17498.89 61.63 53895.33 88888.00 2008-10-28 17:09:30.908 302 17498.90 61.56 53895.38 88888.00 2008-10-28 17:09:31.408 302 17498.93 61.56 53895.26 88888.00 2008-10-28 17:09:31.908 302 17498.94 61.54 53895.23 88888.00 2008-10-28 17:09:32.408 302 17498.97 61.54 53895.23 88888.00 2008-10-28 17:09:32.908 302 17499.03 61.45 53895.31 88888.00 2008-10-28 17:09:33.408 302 17499.17 61.42 53895.28 88888.00 2008-10-28 17:09:33.908 302 17499.27 61.42 53895.31 88888.00 2008-10-28 17:09:34.408 302 17499.20 61.35 53895.29 88888.00 2008-10-28 17:09:34.908 302 17499.21 61.26 53895.33 88888.00 2008-10-28 17:09:35.408 302 17499.33 61.22 53895.34 88888.00 2008-10-28 17:09:35.908 302 17499.46 61.22 53895.28 88888.00 2008-10-28 17:09:36.408 302 17499.48 61.16 53895.17 88888.00 2008-10-28 17:09:36.908 302 17499.53 61.18 53895.02 88888.00 2008-10-28 17:09:37.408 302 17499.60 61.13 53895.05 88888.00 2008-10-28 17:09:37.908 302 17499.61 60.97 53895.07 88888.00 2008-10-28 17:09:38.408 302 17499.59 60.89 53894.97 88888.00 2008-10-28 17:09:38.908 302 17499.69 60.82 53894.89 88888.00 2008-10-28 17:09:39.408 302 17499.75 60.83 53894.88 88888.00 2008-10-28 17:09:39.908 302 17499.75 60.86 53894.92 88888.00 2008-10-28 17:09:40.408 302 17499.84 60.84 53894.96 88888.00 2008-10-28 17:09:40.908 302 17499.95 60.85 53894.97 88888.00 2008-10-28 17:09:41.408 302 17499.97 60.84 53895.00 88888.00 2008-10-28 17:09:41.908 302 17500.00 60.79 53894.97 88888.00 2008-10-28 17:09:42.408 302 17500.10 60.76 53894.96 88888.00 2008-10-28 17:09:42.908 302 17500.19 60.75 53894.96 88888.00 2008-10-28 17:09:43.408 302 17500.25 60.76 53895.06 88888.00 2008-10-28 17:09:43.908 302 17500.21 60.78 53895.05 88888.00 2008-10-28 17:09:44.408 302 17500.17 60.75 53895.06 88888.00 2008-10-28 17:09:44.908 302 17500.05 60.79 53895.05 88888.00 2008-10-28 17:09:45.408 302 17500.06 60.84 53895.06 88888.00 2008-10-28 17:09:45.908 302 17500.16 60.78 53895.02 88888.00 2008-10-28 17:09:46.408 302 17500.27 60.80 53894.93 88888.00 2008-10-28 17:09:46.908 302 17500.22 60.83 53894.86 88888.00 2008-10-28 17:09:47.408 302 17500.25 60.87 53894.85 88888.00 2008-10-28 17:09:47.908 302 17500.26 60.90 53894.92 88888.00 2008-10-28 17:09:48.408 302 17500.29 60.90 53895.00 88888.00 2008-10-28 17:09:48.908 302 17500.41 60.88 53895.04 88888.00 2008-10-28 17:09:49.408 302 17500.43 60.83 53894.96 88888.00 2008-10-28 17:09:49.908 302 17500.41 60.87 53895.06 88888.00 2008-10-28 17:09:50.408 302 17500.51 60.90 53895.11 88888.00 2008-10-28 17:09:50.908 302 17500.57 60.95 53895.02 88888.00 2008-10-28 17:09:51.408 302 17500.63 60.96 53894.99 88888.00 2008-10-28 17:09:51.908 302 17500.60 60.92 53894.88 88888.00 2008-10-28 17:09:52.408 302 17500.61 60.88 53894.92 88888.00 2008-10-28 17:09:52.908 302 17500.73 60.85 53894.92 88888.00 2008-10-28 17:09:53.408 302 17500.72 60.80 53894.89 88888.00 2008-10-28 17:09:53.908 302 17500.69 60.78 53895.07 88888.00 2008-10-28 17:09:54.408 302 17500.74 60.77 53895.09 88888.00 2008-10-28 17:09:54.908 302 17500.77 60.71 53895.14 88888.00 2008-10-28 17:09:55.408 302 17500.67 60.61 53895.07 88888.00 2008-10-28 17:09:55.908 302 17500.62 60.50 53895.11 88888.00 2008-10-28 17:09:56.408 302 17500.50 60.47 53895.19 88888.00 2008-10-28 17:09:56.908 302 17500.47 60.45 53895.04 88888.00 2008-10-28 17:09:57.408 302 17500.47 60.44 53895.09 88888.00 2008-10-28 17:09:57.908 302 17500.58 60.39 53895.20 88888.00 2008-10-28 17:09:58.408 302 17500.50 60.38 53895.23 88888.00 2008-10-28 17:09:58.908 302 17500.52 60.35 53895.16 88888.00 2008-10-28 17:09:59.408 302 17500.50 60.27 53895.17 88888.00 2008-10-28 17:09:59.908 302 17500.43 60.15 53895.21 88888.00 2008-10-28 17:10:00.408 302 17500.36 60.09 53895.25 88888.00 2008-10-28 17:10:00.908 302 17500.31 60.10 53895.16 88888.00 2008-10-28 17:10:01.408 302 17500.29 60.10 53895.18 88888.00 2008-10-28 17:10:01.908 302 17500.27 60.05 53895.17 88888.00 2008-10-28 17:10:02.408 302 17500.28 59.99 53895.17 88888.00 2008-10-28 17:10:02.908 302 17500.25 60.00 53895.31 88888.00 2008-10-28 17:10:03.408 302 17500.20 60.01 53895.29 88888.00 2008-10-28 17:10:03.908 302 17500.20 59.99 53895.29 88888.00 2008-10-28 17:10:04.408 302 17500.29 60.00 53895.21 88888.00 2008-10-28 17:10:04.908 302 17500.39 59.97 53895.33 88888.00 2008-10-28 17:10:05.408 302 17500.33 59.99 53895.42 88888.00 2008-10-28 17:10:05.908 302 17500.38 60.01 53895.41 88888.00 2008-10-28 17:10:06.408 302 17500.38 60.04 53895.28 88888.00 2008-10-28 17:10:06.908 302 17500.32 60.11 53895.21 88888.00 2008-10-28 17:10:07.408 302 17500.36 60.16 53895.27 88888.00 2008-10-28 17:10:07.908 302 17500.48 60.14 53895.23 88888.00 2008-10-28 17:10:08.408 302 17500.55 60.22 53895.19 88888.00 2008-10-28 17:10:08.908 302 17500.55 60.31 53895.23 88888.00 2008-10-28 17:10:09.408 302 17500.60 60.40 53895.25 88888.00 2008-10-28 17:10:09.908 302 17500.67 60.35 53895.32 88888.00 2008-10-28 17:10:10.408 302 17500.69 60.35 53895.40 88888.00 2008-10-28 17:10:10.908 302 17500.71 60.44 53895.31 88888.00 2008-10-28 17:10:11.408 302 17500.67 60.50 53895.23 88888.00 2008-10-28 17:10:11.908 302 17500.68 60.51 53895.17 88888.00 2008-10-28 17:10:12.408 302 17500.74 60.47 53895.19 88888.00 2008-10-28 17:10:12.908 302 17500.76 60.50 53895.18 88888.00 2008-10-28 17:10:13.408 302 17500.82 60.64 53895.20 88888.00 2008-10-28 17:10:13.908 302 17500.88 60.63 53895.22 88888.00 2008-10-28 17:10:14.408 302 17500.93 60.61 53895.23 88888.00 2008-10-28 17:10:14.908 302 17500.89 60.63 53895.27 88888.00 2008-10-28 17:10:15.408 302 17500.88 60.65 53895.25 88888.00 2008-10-28 17:10:15.908 302 17500.96 60.70 53895.37 88888.00 2008-10-28 17:10:16.408 302 17500.99 60.67 53895.32 88888.00 2008-10-28 17:10:16.908 302 17500.89 60.65 53895.29 88888.00 2008-10-28 17:10:17.408 302 17500.88 60.65 53895.33 88888.00 2008-10-28 17:10:17.908 302 17500.87 60.60 53895.40 88888.00 2008-10-28 17:10:18.408 302 17500.83 60.63 53895.39 88888.00 2008-10-28 17:10:18.908 302 17500.73 60.67 53895.38 88888.00 2008-10-28 17:10:19.408 302 17500.76 60.76 53895.39 88888.00 2008-10-28 17:10:19.908 302 17500.72 60.73 53895.44 88888.00 2008-10-28 17:10:20.408 302 17500.71 60.73 53895.41 88888.00 2008-10-28 17:10:20.908 302 17500.67 60.67 53895.36 88888.00 2008-10-28 17:10:21.408 302 17500.63 60.65 53895.31 88888.00 2008-10-28 17:10:21.908 302 17500.56 60.70 53895.38 88888.00 2008-10-28 17:10:22.408 302 17500.56 60.71 53895.47 88888.00 2008-10-28 17:10:22.908 302 17500.46 60.69 53895.53 88888.00 2008-10-28 17:10:23.408 302 17500.37 60.67 53895.51 88888.00 2008-10-28 17:10:23.908 302 17500.47 60.77 53895.49 88888.00 2008-10-28 17:10:24.408 302 17500.42 60.79 53895.40 88888.00 2008-10-28 17:10:24.908 302 17500.33 60.84 53895.45 88888.00 2008-10-28 17:10:25.408 302 17500.35 60.79 53895.59 88888.00 2008-10-28 17:10:25.908 302 17500.32 60.78 53895.59 88888.00 2008-10-28 17:10:26.408 302 17500.31 60.79 53895.62 88888.00 2008-10-28 17:10:26.908 302 17500.20 60.88 53895.63 88888.00 2008-10-28 17:10:27.408 302 17500.21 60.87 53895.70 88888.00 2008-10-28 17:10:27.908 302 17500.26 60.94 53895.65 88888.00 2008-10-28 17:10:28.408 302 17500.26 60.96 53895.62 88888.00 2008-10-28 17:10:28.908 302 17500.23 60.95 53895.63 88888.00 2008-10-28 17:10:29.408 302 17500.26 60.97 53895.82 88888.00 2008-10-28 17:10:29.908 302 17500.25 61.03 53895.82 88888.00 2008-10-28 17:10:30.408 302 17500.19 60.94 53895.70 88888.00 2008-10-28 17:10:30.908 302 17500.19 60.88 53895.62 88888.00 2008-10-28 17:10:31.408 302 17500.15 60.87 53895.66 88888.00 2008-10-28 17:10:31.908 302 17500.10 60.80 53895.70 88888.00 2008-10-28 17:10:32.408 302 17500.05 60.83 53895.67 88888.00 2008-10-28 17:10:32.908 302 17500.16 60.80 53895.73 88888.00 2008-10-28 17:10:33.408 302 17500.25 60.78 53895.74 88888.00 2008-10-28 17:10:33.908 302 17500.33 60.76 53895.79 88888.00 2008-10-28 17:10:34.408 302 17500.35 60.79 53895.72 88888.00 2008-10-28 17:10:34.908 302 17500.32 60.64 53895.67 88888.00 2008-10-28 17:10:35.408 302 17500.38 60.53 53895.65 88888.00 2008-10-28 17:10:35.908 302 17500.40 60.48 53895.63 88888.00 2008-10-28 17:10:36.408 302 17500.43 60.45 53895.66 88888.00 2008-10-28 17:10:36.908 302 17500.38 60.44 53895.81 88888.00 2008-10-28 17:10:37.408 302 17500.29 60.47 53895.76 88888.00 2008-10-28 17:10:37.908 302 17500.26 60.39 53895.83 88888.00 2008-10-28 17:10:38.408 302 17500.32 60.28 53895.75 88888.00 2008-10-28 17:10:38.908 302 17500.36 60.26 53895.74 88888.00 2008-10-28 17:10:39.408 302 17500.45 60.20 53895.75 88888.00 2008-10-28 17:10:39.908 302 17500.48 60.17 53895.73 88888.00 2008-10-28 17:10:40.408 302 17500.52 60.11 53895.72 88888.00 2008-10-28 17:10:40.908 302 17500.59 60.10 53895.71 88888.00 2008-10-28 17:10:41.408 302 17500.56 60.08 53895.73 88888.00 2008-10-28 17:10:41.908 302 17500.42 60.10 53895.66 88888.00 2008-10-28 17:10:42.408 302 17500.48 60.10 53895.69 88888.00 2008-10-28 17:10:42.908 302 17500.38 60.07 53895.74 88888.00 2008-10-28 17:10:43.408 302 17500.32 60.05 53895.74 88888.00 2008-10-28 17:10:43.908 302 17500.28 60.07 53895.70 88888.00 2008-10-28 17:10:44.408 302 17500.19 60.05 53895.58 88888.00 2008-10-28 17:10:44.908 302 17500.22 60.06 53895.53 88888.00 2008-10-28 17:10:45.408 302 17500.21 60.02 53895.58 88888.00 2008-10-28 17:10:45.908 302 17500.23 60.07 53895.58 88888.00 2008-10-28 17:10:46.408 302 17500.26 60.07 53895.65 88888.00 2008-10-28 17:10:46.908 302 17500.26 60.08 53895.65 88888.00 2008-10-28 17:10:47.408 302 17500.27 60.09 53895.59 88888.00 2008-10-28 17:10:47.908 302 17500.25 60.14 53895.55 88888.00 2008-10-28 17:10:48.408 302 17500.20 60.17 53895.64 88888.00 2008-10-28 17:10:48.908 302 17500.22 60.19 53895.67 88888.00 2008-10-28 17:10:49.408 302 17500.20 60.17 53895.71 88888.00 2008-10-28 17:10:49.908 302 17500.29 60.22 53895.65 88888.00 2008-10-28 17:10:50.408 302 17500.27 60.22 53895.65 88888.00 2008-10-28 17:10:50.908 302 17500.21 60.22 53895.70 88888.00 2008-10-28 17:10:51.408 302 17500.20 60.22 53895.79 88888.00 2008-10-28 17:10:51.908 302 17500.22 60.21 53895.79 88888.00 2008-10-28 17:10:52.408 302 17500.25 60.18 53895.76 88888.00 2008-10-28 17:10:52.908 302 17500.22 60.15 53895.71 88888.00 2008-10-28 17:10:53.408 302 17500.38 60.15 53895.77 88888.00 2008-10-28 17:10:53.908 302 17500.38 60.07 53895.76 88888.00 2008-10-28 17:10:54.408 302 17500.30 60.07 53895.69 88888.00 2008-10-28 17:10:54.908 302 17500.35 60.17 53895.70 88888.00 2008-10-28 17:10:55.408 302 17500.35 60.15 53895.69 88888.00 2008-10-28 17:10:55.908 302 17500.39 60.11 53895.67 88888.00 2008-10-28 17:10:56.408 302 17500.41 60.08 53895.78 88888.00 2008-10-28 17:10:56.908 302 17500.39 60.00 53895.76 88888.00 2008-10-28 17:10:57.408 302 17500.32 59.99 53895.77 88888.00 2008-10-28 17:10:57.908 302 17500.38 60.01 53895.71 88888.00 2008-10-28 17:10:58.408 302 17500.35 59.97 53895.72 88888.00 2008-10-28 17:10:58.908 302 17500.32 59.95 53895.73 88888.00 2008-10-28 17:10:59.408 302 17500.28 59.95 53895.75 88888.00 2008-10-28 17:10:59.908 302 17500.29 59.98 53895.82 88888.00 2008-10-28 17:11:00.408 302 17500.26 59.99 53895.78 88888.00 2008-10-28 17:11:00.908 302 17500.25 59.95 53895.69 88888.00 2008-10-28 17:11:01.408 302 17500.28 59.90 53895.69 88888.00 2008-10-28 17:11:01.908 302 17500.20 59.96 53895.61 88888.00 2008-10-28 17:11:02.408 302 17500.20 60.00 53895.60 88888.00 2008-10-28 17:11:02.908 302 17500.18 59.90 53895.67 88888.00 2008-10-28 17:11:03.408 302 17500.11 59.91 53895.65 88888.00 2008-10-28 17:11:03.908 302 17500.15 59.98 53895.70 88888.00 2008-10-28 17:11:04.408 302 17500.11 59.98 53895.69 88888.00 2008-10-28 17:11:04.908 302 17500.09 59.97 53895.64 88888.00 2008-10-28 17:11:05.408 302 17500.11 59.87 53895.64 88888.00 2008-10-28 17:11:05.908 302 17500.16 59.93 53895.66 88888.00 2008-10-28 17:11:06.408 302 17500.13 59.99 53895.67 88888.00 2008-10-28 17:11:06.908 302 17500.19 59.98 53895.64 88888.00 2008-10-28 17:11:07.408 302 17500.15 60.06 53895.66 88888.00 2008-10-28 17:11:07.908 302 17500.09 60.08 53895.67 88888.00 2008-10-28 17:11:08.408 302 17500.19 60.06 53895.69 88888.00 2008-10-28 17:11:08.908 302 17500.13 60.11 53895.65 88888.00 2008-10-28 17:11:09.408 302 17500.13 60.06 53895.62 88888.00 2008-10-28 17:11:09.908 302 17500.18 60.07 53895.54 88888.00 2008-10-28 17:11:10.408 302 17500.16 60.06 53895.50 88888.00 2008-10-28 17:11:10.908 302 17500.16 60.06 53895.43 88888.00 2008-10-28 17:11:11.408 302 17500.27 60.09 53895.48 88888.00 2008-10-28 17:11:11.908 302 17500.22 60.17 53895.54 88888.00 2008-10-28 17:11:12.408 302 17500.28 60.24 53895.53 88888.00 2008-10-28 17:11:12.908 302 17500.22 60.24 53895.53 88888.00 2008-10-28 17:11:13.408 302 17500.22 60.20 53895.58 88888.00 2008-10-28 17:11:13.908 302 17500.25 60.16 53895.59 88888.00 2008-10-28 17:11:14.408 302 17500.29 60.12 53895.60 88888.00 2008-10-28 17:11:14.908 302 17500.22 60.24 53895.62 88888.00 2008-10-28 17:11:15.408 302 17500.25 60.22 53895.56 88888.00 2008-10-28 17:11:15.908 302 17500.15 60.18 53895.55 88888.00 2008-10-28 17:11:16.408 302 17500.05 60.20 53895.64 88888.00 2008-10-28 17:11:16.908 302 17499.95 60.22 53895.79 88888.00 2008-10-28 17:11:17.408 302 17499.94 60.24 53895.77 88888.00 2008-10-28 17:11:17.908 302 17500.02 60.29 53895.73 88888.00 2008-10-28 17:11:18.408 302 17500.04 60.35 53895.69 88888.00 2008-10-28 17:11:18.908 302 17499.96 60.39 53895.61 88888.00 2008-10-28 17:11:19.408 302 17499.95 60.39 53895.66 88888.00 2008-10-28 17:11:19.908 302 17499.95 60.38 53895.66 88888.00 2008-10-28 17:11:20.408 302 17499.89 60.40 53895.67 88888.00 2008-10-28 17:11:20.908 302 17499.85 60.37 53895.71 88888.00 2008-10-28 17:11:21.408 302 17499.78 60.35 53895.67 88888.00 2008-10-28 17:11:21.908 302 17499.72 60.40 53895.67 88888.00 2008-10-28 17:11:22.408 302 17499.78 60.36 53895.73 88888.00 2008-10-28 17:11:22.908 302 17499.69 60.31 53895.76 88888.00 2008-10-28 17:11:23.408 302 17499.66 60.31 53895.76 88888.00 2008-10-28 17:11:23.908 302 17499.76 60.29 53895.69 88888.00 2008-10-28 17:11:24.408 302 17499.65 60.28 53895.72 88888.00 2008-10-28 17:11:24.908 302 17499.45 60.25 53895.67 88888.00 2008-10-28 17:11:25.408 302 17499.58 60.21 53895.62 88888.00 2008-10-28 17:11:25.908 302 17499.57 60.22 53895.65 88888.00 2008-10-28 17:11:26.408 302 17499.57 60.30 53895.60 88888.00 2008-10-28 17:11:26.908 302 17499.70 60.22 53895.66 88888.00 2008-10-28 17:11:27.408 302 17499.70 60.12 53895.74 88888.00 2008-10-28 17:11:27.908 302 17499.82 60.10 53895.74 88888.00 2008-10-28 17:11:28.408 302 17499.84 60.16 53895.70 88888.00 2008-10-28 17:11:28.908 302 17499.78 60.14 53895.64 88888.00 2008-10-28 17:11:29.408 302 17499.78 60.09 53895.62 88888.00 2008-10-28 17:11:29.908 302 17499.92 60.11 53895.61 88888.00 2008-10-28 17:11:30.408 302 17499.98 60.15 53895.61 88888.00 2008-10-28 17:11:30.908 302 17500.01 60.06 53895.53 88888.00 2008-10-28 17:11:31.408 302 17500.07 60.02 53895.53 88888.00 2008-10-28 17:11:31.908 302 17500.12 60.04 53895.64 88888.00 2008-10-28 17:11:32.408 302 17500.20 59.99 53895.62 88888.00 2008-10-28 17:11:32.908 302 17500.18 59.97 53895.54 88888.00 2008-10-28 17:11:33.408 302 17500.23 59.93 53895.61 88888.00 2008-10-28 17:11:33.908 302 17500.23 59.86 53895.58 88888.00 2008-10-28 17:11:34.408 302 17500.21 59.90 53895.51 88888.00 2008-10-28 17:11:34.908 302 17500.18 59.96 53895.49 88888.00 2008-10-28 17:11:35.408 302 17500.11 59.98 53895.52 88888.00 2008-10-28 17:11:35.908 302 17500.07 59.87 53895.54 88888.00 2008-10-28 17:11:36.408 302 17500.02 59.81 53895.53 88888.00 2008-10-28 17:11:36.908 302 17500.02 59.90 53895.61 88888.00 2008-10-28 17:11:37.408 302 17500.02 59.90 53895.72 88888.00 2008-10-28 17:11:37.908 302 17500.02 59.87 53895.70 88888.00 2008-10-28 17:11:38.408 302 17500.02 59.86 53895.69 88888.00 2008-10-28 17:11:38.908 302 17499.94 59.91 53895.65 88888.00 2008-10-28 17:11:39.408 302 17499.85 59.96 53895.61 88888.00 2008-10-28 17:11:39.908 302 17499.78 59.98 53895.61 88888.00 2008-10-28 17:11:40.408 302 17499.65 60.00 53895.71 88888.00 2008-10-28 17:11:40.908 302 17499.43 60.02 53895.72 88888.00 2008-10-28 17:11:41.408 302 17499.40 60.00 53895.69 88888.00 2008-10-28 17:11:41.908 302 17499.43 60.01 53895.75 88888.00 2008-10-28 17:11:42.408 302 17499.37 60.06 53895.70 88888.00 2008-10-28 17:11:42.908 302 17499.35 60.05 53895.75 88888.00 2008-10-28 17:11:43.408 302 17499.21 60.10 53895.85 88888.00 2008-10-28 17:11:43.908 302 17499.14 60.01 53895.85 88888.00 2008-10-28 17:11:44.408 302 17499.15 59.98 53895.90 88888.00 2008-10-28 17:11:44.908 302 17499.11 59.96 53895.93 88888.00 2008-10-28 17:11:45.408 302 17499.06 59.92 53895.84 88888.00 2008-10-28 17:11:45.908 302 17499.02 59.96 53895.76 88888.00 2008-10-28 17:11:46.408 302 17498.98 59.95 53895.75 88888.00 2008-10-28 17:11:46.908 302 17499.04 59.87 53895.77 88888.00 2008-10-28 17:11:47.408 302 17499.07 59.88 53895.75 88888.00 2008-10-28 17:11:47.908 302 17499.19 59.83 53895.72 88888.00 2008-10-28 17:11:48.408 302 17499.23 59.78 53895.74 88888.00 2008-10-28 17:11:48.908 302 17499.35 59.76 53895.69 88888.00 2008-10-28 17:11:49.408 302 17499.46 59.61 53895.70 88888.00 2008-10-28 17:11:49.908 302 17499.54 59.50 53895.60 88888.00 2008-10-28 17:11:50.408 302 17499.58 59.46 53895.58 88888.00 2008-10-28 17:11:50.908 302 17499.76 59.48 53895.64 88888.00 2008-10-28 17:11:51.405 302 17499.79 59.36 53895.65 88888.00 2008-10-28 17:11:51.905 302 17499.82 59.24 53895.64 88888.00 2008-10-28 17:11:52.405 302 17500.00 59.19 53895.62 88888.00 2008-10-28 17:11:52.905 302 17500.05 59.12 53895.47 88888.00 2008-10-28 17:11:53.405 302 17500.13 59.12 53895.50 88888.00 2008-10-28 17:11:53.905 302 17500.26 59.10 53895.47 88888.00 2008-10-28 17:11:54.405 302 17500.20 59.02 53895.37 88888.00 2008-10-28 17:11:54.905 302 17500.27 59.00 53895.47 88888.00 2008-10-28 17:11:55.405 302 17500.23 58.95 53895.40 88888.00 2008-10-28 17:11:55.905 302 17500.30 58.89 53895.40 88888.00 2008-10-28 17:11:56.405 302 17500.38 58.83 53895.58 88888.00 2008-10-28 17:11:56.905 302 17500.49 58.73 53895.64 88888.00 2008-10-28 17:11:57.405 302 17500.50 58.75 53895.59 88888.00 2008-10-28 17:11:57.905 302 17500.56 58.84 53895.60 88888.00 2008-10-28 17:11:58.405 302 17500.49 58.84 53895.56 88888.00 2008-10-28 17:11:58.905 302 17500.43 58.79 53895.53 88888.00 2008-10-28 17:11:59.405 302 17500.38 58.75 53895.55 88888.00 2008-10-28 17:11:59.905 302 17500.37 58.75 53895.53 88888.00 2008-10-28 17:12:00.405 302 17500.28 58.78 53895.58 88888.00 2008-10-28 17:12:00.905 302 17500.15 58.79 53895.56 88888.00 2008-10-28 17:12:01.405 302 17500.10 58.80 53895.60 88888.00 2008-10-28 17:12:01.905 302 17500.04 58.88 53895.51 88888.00 2008-10-28 17:12:02.405 302 17499.94 58.82 53895.47 88888.00 2008-10-28 17:12:02.905 302 17499.88 58.85 53895.45 88888.00 2008-10-28 17:12:03.405 302 17499.81 58.84 53895.47 88888.00 2008-10-28 17:12:03.905 302 17499.69 58.90 53895.52 88888.00 2008-10-28 17:12:04.405 302 17499.49 58.98 53895.60 88888.00 2008-10-28 17:12:04.905 302 17499.44 59.03 53895.66 88888.00 2008-10-28 17:12:05.405 302 17499.49 59.08 53895.69 88888.00 2008-10-28 17:12:05.905 302 17499.41 59.13 53895.60 88888.00 2008-10-28 17:12:06.405 302 17499.38 59.18 53895.55 88888.00 2008-10-28 17:12:06.905 302 17499.44 59.19 53895.51 88888.00 2008-10-28 17:12:07.405 302 17499.44 59.18 53895.59 88888.00 2008-10-28 17:12:07.905 302 17499.53 59.27 53895.59 88888.00 2008-10-28 17:12:08.405 302 17499.37 59.28 53895.62 88888.00 2008-10-28 17:12:08.905 302 17499.31 59.31 53895.62 88888.00 2008-10-28 17:12:09.405 302 17499.31 59.37 53895.53 88888.00 2008-10-28 17:12:09.905 302 17499.37 59.38 53895.56 88888.00 2008-10-28 17:12:10.405 302 17499.35 59.47 53895.65 88888.00 2008-10-28 17:12:10.905 302 17499.36 59.34 53895.70 88888.00 2008-10-28 17:12:11.405 302 17499.39 59.37 53895.62 88888.00 2008-10-28 17:12:11.905 302 17499.38 59.42 53895.60 88888.00 2008-10-28 17:12:12.405 302 17499.34 59.51 53895.64 88888.00 2008-10-28 17:12:12.905 302 17499.48 59.51 53895.63 88888.00 2008-10-28 17:12:13.405 302 17499.60 59.56 53895.63 88888.00 2008-10-28 17:12:13.905 302 17499.54 59.62 53895.52 88888.00 2008-10-28 17:12:14.405 302 17499.45 59.62 53895.44 88888.00 2008-10-28 17:12:14.905 302 17499.47 59.62 53895.54 88888.00 2008-10-28 17:12:15.405 302 17499.50 59.63 53895.58 88888.00 2008-10-28 17:12:15.905 302 17499.51 59.67 53895.62 88888.00 2008-10-28 17:12:16.405 302 17499.53 59.71 53895.66 88888.00 2008-10-28 17:12:16.905 302 17499.61 59.70 53895.61 88888.00 2008-10-28 17:12:17.405 302 17499.58 59.77 53895.61 88888.00 2008-10-28 17:12:17.905 302 17499.58 59.76 53895.61 88888.00 2008-10-28 17:12:18.405 302 17499.61 59.77 53895.58 88888.00 2008-10-28 17:12:18.905 302 17499.49 59.79 53895.59 88888.00 2008-10-28 17:12:19.405 302 17499.49 59.78 53895.61 88888.00 2008-10-28 17:12:19.905 302 17499.49 59.86 53895.54 88888.00 2008-10-28 17:12:20.405 302 17499.50 59.80 53895.56 88888.00 2008-10-28 17:12:20.905 302 17499.55 59.85 53895.64 88888.00 2008-10-28 17:12:21.405 302 17499.49 59.90 53895.76 88888.00 2008-10-28 17:12:21.905 302 17499.50 59.93 53895.66 88888.00 2008-10-28 17:12:22.405 302 17499.48 60.05 53895.64 88888.00 2008-10-28 17:12:22.905 302 17499.47 60.14 53895.65 88888.00 2008-10-28 17:12:23.405 302 17499.54 60.14 53895.63 88888.00 2008-10-28 17:12:23.905 302 17499.49 60.16 53895.62 88888.00 2008-10-28 17:12:24.405 302 17499.43 60.22 53895.66 88888.00 2008-10-28 17:12:24.905 302 17499.34 60.21 53895.60 88888.00 2008-10-28 17:12:25.405 302 17499.33 60.20 53895.55 88888.00 2008-10-28 17:12:25.905 302 17499.37 60.24 53895.69 88888.00 2008-10-28 17:12:26.405 302 17499.27 60.31 53895.69 88888.00 2008-10-28 17:12:26.905 302 17499.17 60.27 53895.71 88888.00 2008-10-28 17:12:27.405 302 17499.16 60.38 53895.74 88888.00 2008-10-28 17:12:27.905 302 17499.05 60.49 53895.71 88888.00 2008-10-28 17:12:28.405 302 17499.14 60.48 53895.76 88888.00 2008-10-28 17:12:28.905 302 17499.11 60.50 53895.85 88888.00 2008-10-28 17:12:29.405 302 17499.07 60.51 53895.82 88888.00 2008-10-28 17:12:29.905 302 17499.07 60.56 53895.79 88888.00 2008-10-28 17:12:30.405 302 17499.13 60.53 53895.76 88888.00 2008-10-28 17:12:30.905 302 17499.13 60.50 53895.88 88888.00 2008-10-28 17:12:31.405 302 17499.04 60.60 53895.88 88888.00 2008-10-28 17:12:31.905 302 17499.08 60.55 53895.82 88888.00 2008-10-28 17:12:32.405 302 17499.13 60.51 53895.83 88888.00 2008-10-28 17:12:32.905 302 17499.21 60.53 53895.81 88888.00 2008-10-28 17:12:33.405 302 17499.19 60.57 53895.90 88888.00 2008-10-28 17:12:33.905 302 17499.23 60.60 53895.84 88888.00 2008-10-28 17:12:34.405 302 17499.29 60.59 53895.84 88888.00 2008-10-28 17:12:34.905 302 17499.23 60.61 53895.77 88888.00 2008-10-28 17:12:35.405 302 17499.23 60.66 53895.75 88888.00 2008-10-28 17:12:35.905 302 17499.24 60.73 53895.83 88888.00 2008-10-28 17:12:36.405 302 17499.30 60.68 53895.82 88888.00 2008-10-28 17:12:36.905 302 17499.37 60.71 53895.75 88888.00 2008-10-28 17:12:37.405 302 17499.31 60.75 53895.84 88888.00 2008-10-28 17:12:37.905 302 17499.28 60.76 53895.77 88888.00 2008-10-28 17:12:38.405 302 17499.28 60.71 53895.77 88888.00 2008-10-28 17:12:38.905 302 17499.20 60.67 53895.70 88888.00 2008-10-28 17:12:39.405 302 17499.26 60.74 53895.77 88888.00 2008-10-28 17:12:39.905 302 17499.50 60.82 53895.84 88888.00 2008-10-28 17:12:40.405 302 17499.62 60.79 53895.81 88888.00 2008-10-28 17:12:40.905 302 17499.67 60.79 53895.74 88888.00 2008-10-28 17:12:41.405 302 17499.66 60.88 53895.83 88888.00 2008-10-28 17:12:41.905 302 17499.68 60.97 53895.87 88888.00 2008-10-28 17:12:42.405 302 17499.61 60.98 53895.83 88888.00 2008-10-28 17:12:42.905 302 17499.71 60.99 53895.72 88888.00 2008-10-28 17:12:43.405 302 17499.58 61.09 53895.66 88888.00 2008-10-28 17:12:43.905 302 17499.58 61.12 53895.69 88888.00 2008-10-28 17:12:44.405 302 17499.67 61.10 53895.70 88888.00 2008-10-28 17:12:44.905 302 17499.81 61.12 53895.66 88888.00 2008-10-28 17:12:45.405 302 17499.79 61.15 53895.70 88888.00 2008-10-28 17:12:45.905 302 17499.81 61.22 53895.69 88888.00 2008-10-28 17:12:46.405 302 17499.72 61.29 53895.59 88888.00 2008-10-28 17:12:46.905 302 17499.70 61.32 53895.52 88888.00 2008-10-28 17:12:47.405 302 17499.71 61.33 53895.51 88888.00 2008-10-28 17:12:47.905 302 17499.66 61.29 53895.45 88888.00 2008-10-28 17:12:48.405 302 17499.67 61.36 53895.51 88888.00 2008-10-28 17:12:48.905 302 17499.62 61.44 53895.55 88888.00 2008-10-28 17:12:49.405 302 17499.69 61.42 53895.56 88888.00 2008-10-28 17:12:49.905 302 17499.74 61.46 53895.53 88888.00 2008-10-28 17:12:50.405 302 17499.76 61.52 53895.44 88888.00 2008-10-28 17:12:50.905 302 17499.74 61.52 53895.44 88888.00 2008-10-28 17:12:51.405 302 17499.67 61.51 53895.49 88888.00 2008-10-28 17:12:51.905 302 17499.77 61.36 53895.41 88888.00 2008-10-28 17:12:52.405 302 17499.84 61.36 53895.45 88888.00 2008-10-28 17:12:52.905 302 17499.92 61.41 53895.52 88888.00 2008-10-28 17:12:53.405 302 17499.88 61.38 53895.51 88888.00 2008-10-28 17:12:53.905 302 17499.88 61.36 53895.50 88888.00 2008-10-28 17:12:54.405 302 17499.85 61.32 53895.52 88888.00 2008-10-28 17:12:54.905 302 17499.84 61.29 53895.44 88888.00 2008-10-28 17:12:55.405 302 17499.87 61.26 53895.39 88888.00 2008-10-28 17:12:55.905 302 17499.91 61.22 53895.47 88888.00 2008-10-28 17:12:56.405 302 17499.97 61.18 53895.48 88888.00 2008-10-28 17:12:56.905 302 17499.90 61.15 53895.44 88888.00 2008-10-28 17:12:57.405 302 17499.92 61.07 53895.51 88888.00 2008-10-28 17:12:57.905 302 17500.02 61.07 53895.54 88888.00 2008-10-28 17:12:58.405 302 17500.00 61.12 53895.56 88888.00 2008-10-28 17:12:58.905 302 17500.04 61.08 53895.56 88888.00 2008-10-28 17:12:59.405 302 17500.13 60.97 53895.54 88888.00 2008-10-28 17:12:59.905 302 17500.11 60.95 53895.49 88888.00 2008-10-28 17:13:00.405 302 17500.11 60.88 53895.52 88888.00 2008-10-28 17:13:00.905 302 17500.10 60.89 53895.45 88888.00 2008-10-28 17:13:01.405 302 17500.10 60.93 53895.40 88888.00 2008-10-28 17:13:01.905 302 17500.11 60.82 53895.43 88888.00 2008-10-28 17:13:02.405 302 17500.18 60.78 53895.45 88888.00 2008-10-28 17:13:02.905 302 17500.18 60.77 53895.47 88888.00 2008-10-28 17:13:03.405 302 17500.12 60.70 53895.49 88888.00 2008-10-28 17:13:03.905 302 17500.12 60.64 53895.50 88888.00 2008-10-28 17:13:04.405 302 17500.19 60.58 53895.49 88888.00 2008-10-28 17:13:04.905 302 17500.17 60.64 53895.41 88888.00 2008-10-28 17:13:05.405 302 17500.22 60.61 53895.45 88888.00 2008-10-28 17:13:05.905 302 17500.20 60.51 53895.54 88888.00 2008-10-28 17:13:06.405 302 17500.20 60.50 53895.52 88888.00 2008-10-28 17:13:06.905 302 17500.17 60.48 53895.50 88888.00 2008-10-28 17:13:07.405 302 17500.28 60.53 53895.38 88888.00 2008-10-28 17:13:07.905 302 17500.33 60.44 53895.44 88888.00 2008-10-28 17:13:08.405 302 17500.33 60.38 53895.45 88888.00 2008-10-28 17:13:08.905 302 17500.41 60.40 53895.53 88888.00 2008-10-28 17:13:09.405 302 17500.48 60.37 53895.54 88888.00 2008-10-28 17:13:09.905 302 17500.29 60.27 53895.50 88888.00 2008-10-28 17:13:10.405 302 17500.21 60.17 53895.39 88888.00 2008-10-28 17:13:10.905 302 17500.22 60.14 53895.30 88888.00 2008-10-28 17:13:11.405 302 17500.15 60.17 53895.31 88888.00 2008-10-28 17:13:11.905 302 17500.02 60.11 53895.37 88888.00 2008-10-28 17:13:12.405 302 17500.09 60.10 53895.34 88888.00 2008-10-28 17:13:12.905 302 17500.10 60.06 53895.41 88888.00 2008-10-28 17:13:13.405 302 17500.23 59.99 53895.43 88888.00 2008-10-28 17:13:13.905 302 17500.26 59.93 53895.45 88888.00 2008-10-28 17:13:14.405 302 17500.23 59.89 53895.48 88888.00 2008-10-28 17:13:14.905 302 17500.11 59.90 53895.45 88888.00 2008-10-28 17:13:15.405 302 17500.12 59.93 53895.42 88888.00 2008-10-28 17:13:15.905 302 17500.11 59.88 53895.40 88888.00 2008-10-28 17:13:16.405 302 17500.15 59.86 53895.37 88888.00 2008-10-28 17:13:16.905 302 17500.19 59.71 53895.48 88888.00 2008-10-28 17:13:17.405 302 17500.25 59.62 53895.38 88888.00 2008-10-28 17:13:17.905 302 17500.22 59.52 53895.32 88888.00 2008-10-28 17:13:18.405 302 17500.23 59.43 53895.40 88888.00 2008-10-28 17:13:18.905 302 17500.33 59.46 53895.39 88888.00 2008-10-28 17:13:19.405 302 17500.37 59.42 53895.30 88888.00 2008-10-28 17:13:19.905 302 17500.45 59.29 53895.39 88888.00 2008-10-28 17:13:20.405 302 17500.47 59.34 53895.33 88888.00 2008-10-28 17:13:20.905 302 17500.68 59.31 53895.29 88888.00 2008-10-28 17:13:21.405 302 17500.68 59.23 53895.32 88888.00 2008-10-28 17:13:21.905 302 17500.64 59.15 53895.28 88888.00 2008-10-28 17:13:22.405 302 17500.63 59.13 53895.23 88888.00 2008-10-28 17:13:22.905 302 17500.64 59.12 53895.21 88888.00 2008-10-28 17:13:23.405 302 17500.74 59.04 53895.27 88888.00 2008-10-28 17:13:23.905 302 17500.82 59.07 53895.32 88888.00 2008-10-28 17:13:24.405 302 17500.82 59.09 53895.34 88888.00 2008-10-28 17:13:24.905 302 17500.87 59.04 53895.48 88888.00 2008-10-28 17:13:25.405 302 17500.92 58.91 53895.41 88888.00 2008-10-28 17:13:25.905 302 17500.90 58.85 53895.25 88888.00 2008-10-28 17:13:26.405 302 17500.91 58.87 53895.17 88888.00 2008-10-28 17:13:26.905 302 17500.91 58.89 53895.20 88888.00 2008-10-28 17:13:27.405 302 17500.93 58.74 53895.29 88888.00 2008-10-28 17:13:27.905 302 17500.93 58.72 53895.27 88888.00 2008-10-28 17:13:28.405 302 17500.94 58.74 53895.33 88888.00 2008-10-28 17:13:28.905 302 17500.91 58.70 53895.33 88888.00 2008-10-28 17:13:29.405 302 17500.84 58.65 53895.31 88888.00 2008-10-28 17:13:29.905 302 17500.81 58.56 53895.26 88888.00 2008-10-28 17:13:30.405 302 17500.81 58.58 53895.28 88888.00 2008-10-28 17:13:30.905 302 17500.81 58.55 53895.28 88888.00 2008-10-28 17:13:31.405 302 17500.81 58.54 53895.30 88888.00 2008-10-28 17:13:31.905 302 17500.73 58.51 53895.31 88888.00 2008-10-28 17:13:32.405 302 17500.73 58.51 53895.27 88888.00 2008-10-28 17:13:32.905 302 17500.60 58.39 53895.29 88888.00 2008-10-28 17:13:33.405 302 17500.55 58.39 53895.17 88888.00 2008-10-28 17:13:33.905 302 17500.47 58.34 53895.20 88888.00 2008-10-28 17:13:34.405 302 17500.51 58.24 53895.27 88888.00 2008-10-28 17:13:34.905 302 17500.61 58.25 53895.20 88888.00 2008-10-28 17:13:35.405 302 17500.55 58.30 53895.26 88888.00 2008-10-28 17:13:35.905 302 17500.47 58.24 53895.38 88888.00 2008-10-28 17:13:36.405 302 17500.52 58.17 53895.33 88888.00 2008-10-28 17:13:36.905 302 17500.52 58.15 53895.25 88888.00 2008-10-28 17:13:37.405 302 17500.57 58.11 53895.20 88888.00 2008-10-28 17:13:37.905 302 17500.60 58.07 53895.29 88888.00 2008-10-28 17:13:38.405 302 17500.62 58.06 53895.32 88888.00 2008-10-28 17:13:38.905 302 17500.72 57.97 53895.36 88888.00 2008-10-28 17:13:39.405 302 17500.79 57.90 53895.34 88888.00 2008-10-28 17:13:39.905 302 17500.79 57.93 53895.34 88888.00 2008-10-28 17:13:40.405 302 17500.81 57.90 53895.37 88888.00 2008-10-28 17:13:40.905 302 17500.83 57.93 53895.38 88888.00 2008-10-28 17:13:41.405 302 17500.89 57.91 53895.36 88888.00 2008-10-28 17:13:41.905 302 17500.84 57.77 53895.33 88888.00 2008-10-28 17:13:42.405 302 17500.97 57.70 53895.34 88888.00 2008-10-28 17:13:42.905 302 17500.99 57.67 53895.38 88888.00 2008-10-28 17:13:43.405 302 17501.02 57.61 53895.25 88888.00 2008-10-28 17:13:43.905 302 17500.96 57.56 53895.18 88888.00 2008-10-28 17:13:44.405 302 17500.97 57.55 53895.21 88888.00 2008-10-28 17:13:44.905 302 17501.01 57.54 53895.22 88888.00 2008-10-28 17:13:45.405 302 17501.00 57.55 53895.16 88888.00 2008-10-28 17:13:45.905 302 17501.07 57.56 53895.29 88888.00 2008-10-28 17:13:46.405 302 17501.00 57.51 53895.29 88888.00 2008-10-28 17:13:46.905 302 17501.00 57.51 53895.28 88888.00 2008-10-28 17:13:47.405 302 17500.84 57.55 53895.30 88888.00 2008-10-28 17:13:47.905 302 17500.78 57.57 53895.39 88888.00 2008-10-28 17:13:48.405 302 17500.74 57.62 53895.41 88888.00 2008-10-28 17:13:48.905 302 17500.64 57.59 53895.40 88888.00 2008-10-28 17:13:49.405 302 17500.56 57.58 53895.41 88888.00 2008-10-28 17:13:49.905 302 17500.38 57.64 53895.50 88888.00 2008-10-28 17:13:50.405 302 17500.27 57.66 53895.39 88888.00 2008-10-28 17:13:50.905 302 17500.30 57.67 53895.30 88888.00 2008-10-28 17:13:51.405 302 17500.33 57.75 53895.31 88888.00 2008-10-28 17:13:51.905 302 17500.25 57.81 53895.34 88888.00 2008-10-28 17:13:52.405 302 17500.16 57.88 53895.40 88888.00 2008-10-28 17:13:52.905 302 17500.12 57.95 53895.47 88888.00 2008-10-28 17:13:53.405 302 17500.05 57.97 53895.44 88888.00 2008-10-28 17:13:53.905 302 17499.92 58.02 53895.39 88888.00 2008-10-28 17:13:54.405 302 17499.89 58.00 53895.51 88888.00 2008-10-28 17:13:54.905 302 17499.97 58.04 53895.56 88888.00 2008-10-28 17:13:55.405 302 17499.99 58.12 53895.52 88888.00 2008-10-28 17:13:55.905 302 17499.99 58.20 53895.52 88888.00 2008-10-28 17:13:56.405 302 17499.96 58.27 53895.53 88888.00 2008-10-28 17:13:56.905 302 17499.96 58.20 53895.49 88888.00 2008-10-28 17:13:57.405 302 17499.94 58.17 53895.51 88888.00 2008-10-28 17:13:57.905 302 17500.04 58.17 53895.50 88888.00 2008-10-28 17:13:58.405 302 17500.06 58.24 53895.52 88888.00 2008-10-28 17:13:58.905 302 17500.06 58.31 53895.54 88888.00 2008-10-28 17:13:59.405 302 17500.23 58.32 53895.52 88888.00 2008-10-28 17:13:59.905 302 17500.35 58.27 53895.49 88888.00 2008-10-28 17:14:00.405 302 17500.37 58.20 53895.43 88888.00 2008-10-28 17:14:00.905 302 17500.38 58.13 53895.42 88888.00 2008-10-28 17:14:01.405 302 17500.48 58.14 53895.36 88888.00 2008-10-28 17:14:01.905 302 17500.63 58.15 53895.44 88888.00 2008-10-28 17:14:02.405 302 17500.68 58.19 53895.45 88888.00 2008-10-28 17:14:02.905 302 17500.64 58.19 53895.41 88888.00 2008-10-28 17:14:03.405 302 17500.69 58.17 53895.38 88888.00 2008-10-28 17:14:03.905 302 17500.76 58.12 53895.45 88888.00 2008-10-28 17:14:04.405 302 17500.70 58.14 53895.43 88888.00 2008-10-28 17:14:04.905 302 17500.68 58.15 53895.43 88888.00 2008-10-28 17:14:05.405 302 17500.71 58.16 53895.40 88888.00 2008-10-28 17:14:05.905 302 17500.77 58.12 53895.25 88888.00 2008-10-28 17:14:06.405 302 17500.79 58.14 53895.21 88888.00 2008-10-28 17:14:06.905 302 17500.82 58.12 53895.19 88888.00 2008-10-28 17:14:07.405 302 17500.82 58.06 53895.26 88888.00 2008-10-28 17:14:07.905 302 17500.77 58.12 53895.32 88888.00 2008-10-28 17:14:08.405 302 17500.77 58.23 53895.32 88888.00 2008-10-28 17:14:08.905 302 17500.81 58.24 53895.32 88888.00 2008-10-28 17:14:09.405 302 17500.81 58.31 53895.40 88888.00 2008-10-28 17:14:09.905 302 17500.76 58.30 53895.48 88888.00 2008-10-28 17:14:10.405 302 17500.64 58.31 53895.39 88888.00 2008-10-28 17:14:10.905 302 17500.62 58.31 53895.36 88888.00 2008-10-28 17:14:11.405 302 17500.71 58.37 53895.31 88888.00 2008-10-28 17:14:11.905 302 17500.73 58.35 53895.23 88888.00 2008-10-28 17:14:12.405 302 17500.71 58.39 53895.20 88888.00 2008-10-28 17:14:12.905 302 17500.76 58.42 53895.23 88888.00 2008-10-28 17:14:13.405 302 17500.77 58.43 53895.23 88888.00 2008-10-28 17:14:13.905 302 17500.74 58.50 53895.30 88888.00 2008-10-28 17:14:14.405 302 17500.78 58.54 53895.22 88888.00 2008-10-28 17:14:14.905 302 17500.77 58.53 53895.22 88888.00 2008-10-28 17:14:15.405 302 17500.84 58.46 53895.31 88888.00 2008-10-28 17:14:15.905 302 17500.97 58.45 53895.30 88888.00 2008-10-28 17:14:16.405 302 17501.08 58.41 53895.27 88888.00 2008-10-28 17:14:16.905 302 17501.03 58.34 53895.26 88888.00 2008-10-28 17:14:17.405 302 17501.14 58.34 53895.20 88888.00 2008-10-28 17:14:17.905 302 17501.23 58.34 53895.11 88888.00 2008-10-28 17:14:18.405 302 17501.24 58.27 53895.10 88888.00 2008-10-28 17:14:18.905 302 17501.28 58.22 53895.07 88888.00 2008-10-28 17:14:19.405 302 17501.37 58.22 53895.16 88888.00 2008-10-28 17:14:19.905 302 17501.44 58.17 53895.14 88888.00 2008-10-28 17:14:20.405 302 17501.47 58.17 53895.03 88888.00 2008-10-28 17:14:20.905 302 17501.40 58.04 53895.10 88888.00 2008-10-28 17:14:21.405 302 17501.33 57.98 53895.07 88888.00 2008-10-28 17:14:21.905 302 17501.41 57.92 53895.13 88888.00 2008-10-28 17:14:22.405 302 17501.40 57.82 53895.06 88888.00 2008-10-28 17:14:22.905 302 17501.38 57.82 53895.08 88888.00 2008-10-28 17:14:23.405 302 17501.39 57.73 53895.18 88888.00 2008-10-28 17:14:23.905 302 17501.40 57.80 53895.22 88888.00 2008-10-28 17:14:24.405 302 17501.39 57.80 53895.26 88888.00 2008-10-28 17:14:24.905 302 17501.28 57.78 53895.15 88888.00 2008-10-28 17:14:25.405 302 17501.21 57.82 53895.10 88888.00 2008-10-28 17:14:25.905 302 17501.18 57.76 53895.10 88888.00 2008-10-28 17:14:26.405 302 17501.14 57.76 53895.16 88888.00 2008-10-28 17:14:26.905 302 17501.15 57.73 53895.25 88888.00 2008-10-28 17:14:27.405 302 17501.18 57.73 53895.23 88888.00 2008-10-28 17:14:27.905 302 17501.14 57.72 53895.19 88888.00 2008-10-28 17:14:28.405 302 17501.03 57.70 53895.23 88888.00 2008-10-28 17:14:28.905 302 17500.92 57.71 53895.28 88888.00 2008-10-28 17:14:29.405 302 17500.88 57.70 53895.20 88888.00 2008-10-28 17:14:29.905 302 17500.84 57.67 53895.36 88888.00 2008-10-28 17:14:30.405 302 17500.80 57.71 53895.39 88888.00 2008-10-28 17:14:30.905 302 17500.74 57.70 53895.34 88888.00 2008-10-28 17:14:31.405 302 17500.72 57.66 53895.33 88888.00 2008-10-28 17:14:31.905 302 17500.57 57.71 53895.29 88888.00 2008-10-28 17:14:32.405 302 17500.56 57.75 53895.36 88888.00 2008-10-28 17:14:32.905 302 17500.56 57.72 53895.41 88888.00 2008-10-28 17:14:33.405 302 17500.55 57.67 53895.33 88888.00 2008-10-28 17:14:33.905 302 17500.58 57.63 53895.33 88888.00 2008-10-28 17:14:34.405 302 17500.53 57.61 53895.32 88888.00 2008-10-28 17:14:34.905 302 17500.51 57.53 53895.41 88888.00 2008-10-28 17:14:35.405 302 17500.55 57.51 53895.43 88888.00 2008-10-28 17:14:35.905 302 17500.56 57.44 53895.39 88888.00 2008-10-28 17:14:36.405 302 17500.52 57.42 53895.41 88888.00 2008-10-28 17:14:36.905 302 17500.52 57.34 53895.31 88888.00 2008-10-28 17:14:37.405 302 17500.59 57.31 53895.23 88888.00 2008-10-28 17:14:37.905 302 17500.61 57.22 53895.25 88888.00 2008-10-28 17:14:38.405 302 17500.72 57.05 53895.16 88888.00 2008-10-28 17:14:38.905 302 17500.81 56.89 53895.28 88888.00 2008-10-28 17:14:39.405 302 17500.87 56.85 53895.32 88888.00 2008-10-28 17:14:39.905 302 17500.99 56.79 53895.36 88888.00 2008-10-28 17:14:40.405 302 17501.05 56.71 53895.28 88888.00 2008-10-28 17:14:40.905 302 17501.14 56.59 53895.25 88888.00 2008-10-28 17:14:41.405 302 17501.24 56.56 53895.19 88888.00 2008-10-28 17:14:41.905 302 17501.32 56.55 53895.14 88888.00 2008-10-28 17:14:42.405 302 17501.38 56.50 53895.16 88888.00 2008-10-28 17:14:42.905 302 17501.45 56.46 53895.23 88888.00 2008-10-28 17:14:43.405 302 17501.51 56.40 53895.22 88888.00 2008-10-28 17:14:43.905 302 17501.63 56.32 53895.17 88888.00 2008-10-28 17:14:44.405 302 17501.81 56.18 53895.21 88888.00 2008-10-28 17:14:44.905 302 17501.96 56.12 53895.26 88888.00 2008-10-28 17:14:45.405 302 17501.98 56.11 53895.16 88888.00 2008-10-28 17:14:45.905 302 17501.91 56.12 53895.14 88888.00 2008-10-28 17:14:46.405 302 17501.94 56.08 53895.07 88888.00 2008-10-28 17:14:46.905 302 17501.92 56.14 53895.10 88888.00 2008-10-28 17:14:47.405 302 17501.91 56.19 53895.13 88888.00 2008-10-28 17:14:47.905 302 17502.00 56.26 53895.13 88888.00 2008-10-28 17:14:48.405 302 17501.96 56.25 53895.10 88888.00 2008-10-28 17:14:48.905 302 17501.96 56.24 53895.05 88888.00 2008-10-28 17:14:49.405 302 17501.88 56.31 53895.02 88888.00 2008-10-28 17:14:49.905 302 17501.83 56.34 53895.09 88888.00 2008-10-28 17:14:50.405 302 17501.75 56.35 53895.14 88888.00 2008-10-28 17:14:50.905 302 17501.76 56.43 53895.06 88888.00 2008-10-28 17:14:51.405 302 17501.63 56.46 53895.08 88888.00 2008-10-28 17:14:51.905 302 17501.55 56.41 53895.17 88888.00 2008-10-28 17:14:52.405 302 17501.48 56.50 53895.16 88888.00 2008-10-28 17:14:52.905 302 17501.43 56.61 53895.15 88888.00 2008-10-28 17:14:53.405 302 17501.39 56.68 53895.15 88888.00 2008-10-28 17:14:53.905 302 17501.32 56.68 53895.15 88888.00 2008-10-28 17:14:54.405 302 17501.34 56.69 53895.20 88888.00 2008-10-28 17:14:54.905 302 17501.27 56.68 53895.23 88888.00 2008-10-28 17:14:55.405 302 17501.23 56.79 53895.20 88888.00 2008-10-28 17:14:55.905 302 17501.18 56.79 53895.28 88888.00 2008-10-28 17:14:56.405 302 17501.20 56.83 53895.27 88888.00 2008-10-28 17:14:56.905 302 17501.14 56.87 53895.22 88888.00 2008-10-28 17:14:57.405 302 17501.15 56.79 53895.36 88888.00 2008-10-28 17:14:57.905 302 17501.17 56.83 53895.30 88888.00 2008-10-28 17:14:58.405 302 17501.21 56.77 53895.37 88888.00 2008-10-28 17:14:58.905 302 17501.18 56.78 53895.45 88888.00 2008-10-28 17:14:59.405 302 17501.02 56.89 53895.48 88888.00 2008-10-28 17:14:59.905 302 17501.00 56.87 53895.47 88888.00 2008-10-28 17:15:00.405 302 17501.07 56.76 53895.45 88888.00 2008-10-28 17:15:00.905 302 17501.01 56.73 53895.52 88888.00 2008-10-28 17:15:01.405 302 17500.94 56.71 53895.47 88888.00 2008-10-28 17:15:01.905 302 17500.89 56.84 53895.33 88888.00 2008-10-28 17:15:02.405 302 17500.89 56.83 53895.25 88888.00 2008-10-28 17:15:02.905 302 17500.87 56.77 53895.26 88888.00 2008-10-28 17:15:03.405 302 17500.89 56.77 53895.29 88888.00 2008-10-28 17:15:03.905 302 17500.92 56.75 53895.23 88888.00 2008-10-28 17:15:04.405 302 17500.81 56.83 53895.28 88888.00 2008-10-28 17:15:04.905 302 17500.71 56.83 53895.29 88888.00 2008-10-28 17:15:05.405 302 17500.74 56.80 53895.27 88888.00 2008-10-28 17:15:05.905 302 17500.68 56.87 53895.37 88888.00 2008-10-28 17:15:06.405 302 17500.63 56.96 53895.50 88888.00 2008-10-28 17:15:06.905 302 17500.55 56.93 53895.55 88888.00 2008-10-28 17:15:07.405 302 17500.52 56.95 53895.58 88888.00 2008-10-28 17:15:07.905 302 17500.51 57.00 53895.50 88888.00 2008-10-28 17:15:08.405 302 17500.50 57.05 53895.45 88888.00 2008-10-28 17:15:08.905 302 17500.52 57.06 53895.44 88888.00 2008-10-28 17:15:09.405 302 17500.49 57.04 53895.42 88888.00 2008-10-28 17:15:09.905 302 17500.48 57.12 53895.42 88888.00 2008-10-28 17:15:10.405 302 17500.49 57.22 53895.34 88888.00 2008-10-28 17:15:10.905 302 17500.47 57.25 53895.42 88888.00 2008-10-28 17:15:11.405 302 17500.41 57.25 53895.48 88888.00 2008-10-28 17:15:11.905 302 17500.43 57.36 53895.44 88888.00 2008-10-28 17:15:12.405 302 17500.43 57.46 53895.36 88888.00 2008-10-28 17:15:12.905 302 17500.53 57.44 53895.31 88888.00 2008-10-28 17:15:13.405 302 17500.63 57.39 53895.34 88888.00 2008-10-28 17:15:13.905 302 17500.67 57.31 53895.32 88888.00 2008-10-28 17:15:14.405 302 17500.61 57.34 53895.26 88888.00 2008-10-28 17:15:14.905 302 17500.71 57.32 53895.32 88888.00 2008-10-28 17:15:15.405 302 17500.72 57.31 53895.26 88888.00 2008-10-28 17:15:15.905 302 17500.80 57.27 53895.13 88888.00 2008-10-28 17:15:16.405 302 17500.89 57.23 53895.09 88888.00 2008-10-28 17:15:16.905 302 17500.97 57.08 53895.07 88888.00 2008-10-28 17:15:17.405 302 17501.09 56.99 53895.10 88888.00 2008-10-28 17:15:17.905 302 17501.29 56.84 53895.16 88888.00 2008-10-28 17:15:18.405 302 17501.39 56.68 53895.14 88888.00 2008-10-28 17:15:18.905 302 17501.43 56.53 53895.08 88888.00 2008-10-28 17:15:19.405 302 17501.62 56.43 53895.17 88888.00 2008-10-28 17:15:19.905 302 17501.66 56.19 53895.16 88888.00 2008-10-28 17:15:20.405 302 17501.74 56.10 53895.11 88888.00 2008-10-28 17:15:20.905 302 17501.93 55.96 53895.05 88888.00 2008-10-28 17:15:21.405 302 17502.11 55.91 53895.09 88888.00 2008-10-28 17:15:21.905 302 17502.20 55.78 53895.02 88888.00 2008-10-28 17:15:22.405 302 17502.27 55.59 53895.00 88888.00 2008-10-28 17:15:22.905 302 17502.35 55.50 53895.08 88888.00 2008-10-28 17:15:23.405 302 17502.42 55.34 53895.05 88888.00 2008-10-28 17:15:23.905 302 17502.45 55.23 53895.10 88888.00 2008-10-28 17:15:24.405 302 17502.45 55.18 53895.15 88888.00 2008-10-28 17:15:24.905 302 17502.56 55.01 53895.20 88888.00 2008-10-28 17:15:25.405 302 17502.65 54.88 53895.25 88888.00 2008-10-28 17:15:25.905 302 17502.57 54.87 53895.16 88888.00 2008-10-28 17:15:26.405 302 17502.52 54.76 53895.15 88888.00 2008-10-28 17:15:26.905 302 17502.53 54.80 53895.18 88888.00 2008-10-28 17:15:27.405 302 17502.52 54.74 53895.15 88888.00 2008-10-28 17:15:27.905 302 17502.60 54.71 53895.18 88888.00 2008-10-28 17:15:28.405 302 17502.55 54.72 53895.20 88888.00 2008-10-28 17:15:28.905 302 17502.50 54.76 53895.17 88888.00 2008-10-28 17:15:29.402 302 17502.49 54.80 53895.03 88888.00 2008-10-28 17:15:29.902 302 17502.40 54.85 53895.15 88888.00 2008-10-28 17:15:30.402 302 17502.24 54.87 53895.18 88888.00 2008-10-28 17:15:30.902 302 17502.35 54.90 53895.23 88888.00 2008-10-28 17:15:31.402 302 17502.24 54.98 53895.30 88888.00 2008-10-28 17:15:31.902 302 17502.15 55.09 53895.28 88888.00 2008-10-28 17:15:32.402 302 17502.06 55.20 53895.36 88888.00 2008-10-28 17:15:32.902 302 17501.95 55.31 53895.39 88888.00 2008-10-28 17:15:33.402 302 17501.80 55.34 53895.32 88888.00 2008-10-28 17:15:33.902 302 17501.62 55.43 53895.40 88888.00 2008-10-28 17:15:34.402 302 17501.52 55.46 53895.27 88888.00 2008-10-28 17:15:34.902 302 17501.49 55.61 53895.23 88888.00 2008-10-28 17:15:35.402 302 17501.45 55.77 53895.28 88888.00 2008-10-28 17:15:35.902 302 17501.33 55.90 53895.20 88888.00 2008-10-28 17:15:36.402 302 17501.30 55.99 53895.32 88888.00 2008-10-28 17:15:36.902 302 17501.29 56.11 53895.40 88888.00 2008-10-28 17:15:37.402 302 17501.22 56.16 53895.31 88888.00 2008-10-28 17:15:37.902 302 17501.14 56.25 53895.29 88888.00 2008-10-28 17:15:38.402 302 17501.14 56.27 53895.17 88888.00 2008-10-28 17:15:38.902 302 17501.24 56.32 53895.17 88888.00 2008-10-28 17:15:39.402 302 17501.11 56.36 53895.09 88888.00 2008-10-28 17:15:39.902 302 17501.23 56.40 53895.06 88888.00 2008-10-28 17:15:40.402 302 17501.27 56.53 53895.00 88888.00 2008-10-28 17:15:40.902 302 17501.31 56.61 53894.96 88888.00 2008-10-28 17:15:41.402 302 17501.34 56.57 53894.93 88888.00 2008-10-28 17:15:41.902 302 17501.35 56.60 53894.98 88888.00 2008-10-28 17:15:42.402 302 17501.45 56.67 53895.09 88888.00 2008-10-28 17:15:42.902 302 17501.68 56.73 53895.06 88888.00 2008-10-28 17:15:43.402 302 17501.76 56.74 53894.96 88888.00 2008-10-28 17:15:43.902 302 17501.86 56.74 53894.81 88888.00 2008-10-28 17:15:44.402 302 17501.98 56.76 53894.78 88888.00 2008-10-28 17:15:44.902 302 17502.09 56.79 53894.80 88888.00 2008-10-28 17:15:45.402 302 17502.19 56.79 53894.74 88888.00 2008-10-28 17:15:45.902 302 17502.36 56.77 53894.83 88888.00 2008-10-28 17:15:46.402 302 17502.46 56.76 53894.87 88888.00 2008-10-28 17:15:46.902 302 17502.50 56.77 53894.84 88888.00 2008-10-28 17:15:47.402 302 17502.49 56.71 53894.89 88888.00 2008-10-28 17:15:47.902 302 17502.58 56.68 53894.80 88888.00 2008-10-28 17:15:48.402 302 17502.73 56.71 53894.81 88888.00 2008-10-28 17:15:48.902 302 17502.80 56.73 53894.83 88888.00 2008-10-28 17:15:49.402 302 17502.77 56.67 53894.78 88888.00 2008-10-28 17:15:49.902 302 17502.86 56.56 53894.73 88888.00 2008-10-28 17:15:50.402 302 17502.87 56.55 53894.75 88888.00 2008-10-28 17:15:50.902 302 17502.92 56.61 53894.77 88888.00 2008-10-28 17:15:51.402 302 17502.97 56.57 53894.92 88888.00 2008-10-28 17:15:51.902 302 17502.94 56.55 53894.95 88888.00 2008-10-28 17:15:52.402 302 17502.93 56.60 53894.92 88888.00 2008-10-28 17:15:52.902 302 17502.87 56.60 53894.94 88888.00 2008-10-28 17:15:53.402 302 17502.87 56.59 53894.95 88888.00 2008-10-28 17:15:53.902 302 17502.74 56.69 53895.00 88888.00 2008-10-28 17:15:54.402 302 17502.80 56.73 53895.00 88888.00 2008-10-28 17:15:54.902 302 17502.90 56.80 53895.06 88888.00 2008-10-28 17:15:55.402 302 17502.74 56.85 53895.08 88888.00 2008-10-28 17:15:55.902 302 17502.74 56.83 53895.08 88888.00 2008-10-28 17:15:56.402 302 17502.72 56.86 53895.09 88888.00 2008-10-28 17:15:56.902 302 17502.71 56.94 53895.02 88888.00 2008-10-28 17:15:57.402 302 17502.74 56.95 53895.08 88888.00 2008-10-28 17:15:57.902 302 17502.74 57.04 53895.05 88888.00 2008-10-28 17:15:58.402 302 17502.77 57.21 53894.99 88888.00 2008-10-28 17:15:58.902 302 17502.77 57.28 53895.05 88888.00 2008-10-28 17:15:59.402 302 17502.76 57.29 53895.00 88888.00 2008-10-28 17:15:59.902 302 17502.78 57.39 53895.04 88888.00 2008-10-28 17:16:00.402 302 17502.74 57.47 53895.14 88888.00 2008-10-28 17:16:00.902 302 17502.73 57.49 53895.18 88888.00 2008-10-28 17:16:01.402 302 17502.81 57.56 53895.10 88888.00 2008-10-28 17:16:01.902 302 17502.86 57.57 53895.06 88888.00 2008-10-28 17:16:02.402 302 17502.90 57.57 53895.08 88888.00 2008-10-28 17:16:02.902 302 17502.92 57.62 53895.02 88888.00 2008-10-28 17:16:03.402 302 17503.00 57.72 53895.02 88888.00 2008-10-28 17:16:03.902 302 17503.02 57.74 53894.99 88888.00 2008-10-28 17:16:04.402 302 17503.02 57.77 53895.06 88888.00 2008-10-28 17:16:04.902 302 17503.15 57.82 53895.11 88888.00 2008-10-28 17:16:05.402 302 17503.15 57.87 53895.09 88888.00 2008-10-28 17:16:05.902 302 17503.24 57.90 53894.96 88888.00 2008-10-28 17:16:06.402 302 17503.23 57.84 53894.98 88888.00 2008-10-28 17:16:06.902 302 17503.27 57.85 53895.03 88888.00 2008-10-28 17:16:07.402 302 17503.33 57.86 53895.00 88888.00 2008-10-28 17:16:07.902 302 17503.39 57.82 53894.93 88888.00 2008-10-28 17:16:08.402 302 17503.55 57.76 53894.91 88888.00 2008-10-28 17:16:08.902 302 17503.66 57.67 53894.71 88888.00 2008-10-28 17:16:09.402 302 17503.73 57.55 53894.74 88888.00 2008-10-28 17:16:09.902 302 17503.77 57.53 53894.74 88888.00 2008-10-28 17:16:10.402 302 17503.79 57.53 53894.69 88888.00 2008-10-28 17:16:10.902 302 17503.86 57.51 53894.72 88888.00 2008-10-28 17:16:11.402 302 17503.86 57.47 53894.70 88888.00 2008-10-28 17:16:11.902 302 17503.82 57.44 53894.75 88888.00 2008-10-28 17:16:12.402 302 17503.82 57.41 53894.71 88888.00 2008-10-28 17:16:12.902 302 17503.86 57.38 53894.68 88888.00 2008-10-28 17:16:13.402 302 17504.03 57.37 53894.66 88888.00 2008-10-28 17:16:13.902 302 17504.04 57.35 53894.77 88888.00 2008-10-28 17:16:14.402 302 17503.98 57.25 53894.78 88888.00 2008-10-28 17:16:14.902 302 17504.04 57.21 53894.71 88888.00 2008-10-28 17:16:15.402 302 17504.15 57.19 53894.70 88888.00 2008-10-28 17:16:15.902 302 17504.19 57.13 53894.72 88888.00 2008-10-28 17:16:16.402 302 17504.06 57.12 53894.70 88888.00 2008-10-28 17:16:16.902 302 17503.98 57.08 53894.72 88888.00 2008-10-28 17:16:17.402 302 17503.98 57.14 53894.83 88888.00 2008-10-28 17:16:17.902 302 17504.02 57.09 53894.81 88888.00 2008-10-28 17:16:18.402 302 17503.93 57.17 53894.83 88888.00 2008-10-28 17:16:18.902 302 17503.83 57.19 53894.92 88888.00 2008-10-28 17:16:19.402 302 17503.86 57.15 53894.95 88888.00 2008-10-28 17:16:19.902 302 17503.93 57.21 53894.93 88888.00 2008-10-28 17:16:20.402 302 17503.94 57.17 53894.99 88888.00 2008-10-28 17:16:20.902 302 17503.84 57.18 53894.96 88888.00 2008-10-28 17:16:21.402 302 17503.72 57.16 53894.92 88888.00 2008-10-28 17:16:21.902 302 17503.70 57.21 53894.96 88888.00 2008-10-28 17:16:22.402 302 17503.75 57.21 53895.15 88888.00 2008-10-28 17:16:22.902 302 17503.70 57.25 53895.06 88888.00 2008-10-28 17:16:23.402 302 17503.65 57.34 53895.14 88888.00 2008-10-28 17:16:23.902 302 17503.65 57.41 53895.14 88888.00 2008-10-28 17:16:24.402 302 17503.63 57.39 53895.15 88888.00 2008-10-28 17:16:24.902 302 17503.65 57.34 53895.13 88888.00 2008-10-28 17:16:25.402 302 17503.59 57.43 53895.17 88888.00 2008-10-28 17:16:25.902 302 17503.54 57.33 53895.19 88888.00 2008-10-28 17:16:26.402 302 17503.56 57.35 53895.02 88888.00 2008-10-28 17:16:26.902 302 17503.51 57.32 53895.04 88888.00 2008-10-28 17:16:27.402 302 17503.52 57.33 53894.99 88888.00 2008-10-28 17:16:27.902 302 17503.65 57.36 53894.98 88888.00 2008-10-28 17:16:28.402 302 17503.66 57.29 53895.08 88888.00 2008-10-28 17:16:28.902 302 17503.63 57.31 53895.07 88888.00 2008-10-28 17:16:29.402 302 17503.64 57.23 53895.13 88888.00 2008-10-28 17:16:29.902 302 17503.68 57.16 53895.18 88888.00 2008-10-28 17:16:30.402 302 17503.69 57.15 53895.25 88888.00 2008-10-28 17:16:30.902 302 17503.72 57.18 53895.19 88888.00 2008-10-28 17:16:31.402 302 17503.82 57.06 53895.10 88888.00 2008-10-28 17:16:31.902 302 17503.86 57.02 53895.15 88888.00 2008-10-28 17:16:32.402 302 17503.88 56.96 53895.13 88888.00 2008-10-28 17:16:32.902 302 17503.97 56.90 53895.17 88888.00 2008-10-28 17:16:33.402 302 17504.02 56.88 53895.27 88888.00 2008-10-28 17:16:33.902 302 17504.04 56.79 53895.15 88888.00 2008-10-28 17:16:34.402 302 17503.90 56.77 53895.19 88888.00 2008-10-28 17:16:34.902 302 17503.93 56.74 53895.18 88888.00 2008-10-28 17:16:35.402 302 17503.95 56.63 53895.22 88888.00 2008-10-28 17:16:35.902 302 17503.90 56.51 53895.19 88888.00 2008-10-28 17:16:36.402 302 17503.96 56.47 53895.25 88888.00 2008-10-28 17:16:36.902 302 17503.90 56.44 53895.17 88888.00 2008-10-28 17:16:37.402 302 17503.83 56.35 53895.18 88888.00 2008-10-28 17:16:37.902 302 17503.75 56.29 53895.20 88888.00 2008-10-28 17:16:38.402 302 17503.72 56.29 53895.17 88888.00 2008-10-28 17:16:38.902 302 17503.64 56.16 53895.30 88888.00 2008-10-28 17:16:39.402 302 17503.62 56.15 53895.41 88888.00 2008-10-28 17:16:39.902 302 17503.46 56.14 53895.41 88888.00 2008-10-28 17:16:40.402 302 17503.34 56.08 53895.44 88888.00 2008-10-28 17:16:40.902 302 17503.24 56.01 53895.40 88888.00 2008-10-28 17:16:41.402 302 17503.18 56.02 53895.40 88888.00 2008-10-28 17:16:41.902 302 17503.14 56.09 53895.39 88888.00 2008-10-28 17:16:42.402 302 17503.03 56.09 53895.48 88888.00 2008-10-28 17:16:42.902 302 17502.94 56.10 53895.52 88888.00 2008-10-28 17:16:43.402 302 17502.81 56.06 53895.59 88888.00 2008-10-28 17:16:43.902 302 17502.66 55.99 53895.54 88888.00 2008-10-28 17:16:44.402 302 17502.53 56.05 53895.53 88888.00 2008-10-28 17:16:44.902 302 17502.52 56.11 53895.56 88888.00 2008-10-28 17:16:45.402 302 17502.44 56.11 53895.65 88888.00 2008-10-28 17:16:45.902 302 17502.30 56.16 53895.67 88888.00 2008-10-28 17:16:46.402 302 17502.22 56.12 53895.67 88888.00 2008-10-28 17:16:46.902 302 17502.16 56.16 53895.70 88888.00 2008-10-28 17:16:47.402 302 17502.09 56.22 53895.62 88888.00 2008-10-28 17:16:47.902 302 17501.96 56.34 53895.58 88888.00 2008-10-28 17:16:48.402 302 17501.80 56.34 53895.59 88888.00 2008-10-28 17:16:48.902 302 17501.78 56.37 53895.53 88888.00 2008-10-28 17:16:49.402 302 17501.68 56.40 53895.60 88888.00 2008-10-28 17:16:49.902 302 17501.63 56.47 53895.66 88888.00 2008-10-28 17:16:50.402 302 17501.56 56.51 53895.71 88888.00 2008-10-28 17:16:50.902 302 17501.52 56.63 53895.78 88888.00 2008-10-28 17:16:51.402 302 17501.43 56.67 53895.84 88888.00 2008-10-28 17:16:51.902 302 17501.34 56.68 53895.84 88888.00 2008-10-28 17:16:52.402 302 17501.29 56.75 53895.70 88888.00 2008-10-28 17:16:52.902 302 17501.27 56.82 53895.71 88888.00 2008-10-28 17:16:53.402 302 17501.25 56.80 53895.73 88888.00 2008-10-28 17:16:53.902 302 17501.24 56.79 53895.71 88888.00 2008-10-28 17:16:54.402 302 17501.28 56.90 53895.79 88888.00 2008-10-28 17:16:54.902 302 17501.19 57.08 53895.77 88888.00 2008-10-28 17:16:55.402 302 17501.23 57.13 53895.72 88888.00 2008-10-28 17:16:55.902 302 17501.30 57.15 53895.71 88888.00 2008-10-28 17:16:56.402 302 17501.27 57.19 53895.63 88888.00 2008-10-28 17:16:56.902 302 17501.25 57.24 53895.72 88888.00 2008-10-28 17:16:57.402 302 17501.18 57.25 53895.70 88888.00 2008-10-28 17:16:57.902 302 17501.18 57.26 53895.66 88888.00 2008-10-28 17:16:58.402 302 17501.23 57.27 53895.65 88888.00 2008-10-28 17:16:58.902 302 17501.14 57.32 53895.66 88888.00 2008-10-28 17:16:59.402 302 17501.10 57.35 53895.64 88888.00 2008-10-28 17:16:59.902 302 17501.11 57.29 53895.65 88888.00 2008-10-28 17:17:00.402 302 17501.10 57.33 53895.61 88888.00 2008-10-28 17:17:00.902 302 17501.12 57.35 53895.59 88888.00 2008-10-28 17:17:01.402 302 17501.08 57.41 53895.62 88888.00 2008-10-28 17:17:01.902 302 17501.13 57.43 53895.65 88888.00 2008-10-28 17:17:02.402 302 17501.17 57.43 53895.59 88888.00 2008-10-28 17:17:02.902 302 17501.18 57.46 53895.53 88888.00 2008-10-28 17:17:03.402 302 17501.19 57.54 53895.52 88888.00 2008-10-28 17:17:03.902 302 17501.13 57.59 53895.50 88888.00 2008-10-28 17:17:04.402 302 17501.02 57.62 53895.47 88888.00 2008-10-28 17:17:04.902 302 17501.05 57.61 53895.56 88888.00 2008-10-28 17:17:05.402 302 17501.13 57.58 53895.53 88888.00 2008-10-28 17:17:05.902 302 17501.10 57.54 53895.58 88888.00 2008-10-28 17:17:06.402 302 17501.01 57.51 53895.65 88888.00 2008-10-28 17:17:06.902 302 17500.99 57.59 53895.67 88888.00 2008-10-28 17:17:07.402 302 17500.89 57.61 53895.73 88888.00 2008-10-28 17:17:07.902 302 17500.87 57.54 53895.69 88888.00 2008-10-28 17:17:08.402 302 17500.87 57.54 53895.60 88888.00 2008-10-28 17:17:08.902 302 17500.81 57.54 53895.59 88888.00 2008-10-28 17:17:09.402 302 17500.77 57.56 53895.69 88888.00 2008-10-28 17:17:09.902 302 17500.76 57.57 53895.66 88888.00 2008-10-28 17:17:10.402 302 17500.76 57.55 53895.64 88888.00 2008-10-28 17:17:10.902 302 17500.70 57.57 53895.64 88888.00 2008-10-28 17:17:11.402 302 17500.69 57.53 53895.59 88888.00 2008-10-28 17:17:11.902 302 17500.70 57.49 53895.61 88888.00 2008-10-28 17:17:12.402 302 17500.63 57.52 53895.65 88888.00 2008-10-28 17:17:12.902 302 17500.67 57.58 53895.67 88888.00 2008-10-28 17:17:13.402 302 17500.70 57.55 53895.75 88888.00 2008-10-28 17:17:13.902 302 17500.63 57.56 53895.65 88888.00 2008-10-28 17:17:14.402 302 17500.64 57.63 53895.66 88888.00 2008-10-28 17:17:14.902 302 17500.62 57.61 53895.61 88888.00 2008-10-28 17:17:15.402 302 17500.57 57.63 53895.62 88888.00 2008-10-28 17:17:15.902 302 17500.64 57.73 53895.52 88888.00 2008-10-28 17:17:16.402 302 17500.69 57.75 53895.42 88888.00 2008-10-28 17:17:16.902 302 17500.68 57.75 53895.41 88888.00 2008-10-28 17:17:17.402 302 17500.69 57.80 53895.43 88888.00 2008-10-28 17:17:17.902 302 17500.71 57.87 53895.45 88888.00 2008-10-28 17:17:18.402 302 17500.66 57.84 53895.41 88888.00 2008-10-28 17:17:18.902 302 17500.68 57.85 53895.58 88888.00 2008-10-28 17:17:19.402 302 17500.63 57.93 53895.65 88888.00 2008-10-28 17:17:19.902 302 17500.61 57.92 53895.62 88888.00 2008-10-28 17:17:20.402 302 17500.63 57.90 53895.54 88888.00 2008-10-28 17:17:20.902 302 17500.62 57.94 53895.48 88888.00 2008-10-28 17:17:21.402 302 17500.68 58.03 53895.49 88888.00 2008-10-28 17:17:21.902 302 17500.60 58.07 53895.53 88888.00 2008-10-28 17:17:22.402 302 17500.66 58.16 53895.50 88888.00 2008-10-28 17:17:22.902 302 17500.69 58.14 53895.44 88888.00 2008-10-28 17:17:23.402 302 17500.64 58.11 53895.41 88888.00 2008-10-28 17:17:23.902 302 17500.64 58.12 53895.31 88888.00 2008-10-28 17:17:24.402 302 17500.68 58.13 53895.32 88888.00 2008-10-28 17:17:24.902 302 17500.61 58.15 53895.32 88888.00 2008-10-28 17:17:25.402 302 17500.61 58.14 53895.44 88888.00 2008-10-28 17:17:25.902 302 17500.71 58.12 53895.38 88888.00 2008-10-28 17:17:26.402 302 17500.77 58.15 53895.28 88888.00 2008-10-28 17:17:26.902 302 17500.68 58.17 53895.25 88888.00 2008-10-28 17:17:27.402 302 17500.77 58.21 53895.40 88888.00 2008-10-28 17:17:27.902 302 17500.77 58.20 53895.34 88888.00 2008-10-28 17:17:28.402 302 17500.79 58.23 53895.21 88888.00 2008-10-28 17:17:28.902 302 17500.79 58.23 53895.29 88888.00 2008-10-28 17:17:29.402 302 17500.83 58.15 53895.33 88888.00 2008-10-28 17:17:29.902 302 17500.84 58.12 53895.41 88888.00 2008-10-28 17:17:30.402 302 17500.92 58.09 53895.41 88888.00 2008-10-28 17:17:30.902 302 17500.96 58.11 53895.31 88888.00 2008-10-28 17:17:31.402 302 17500.86 58.13 53895.28 88888.00 2008-10-28 17:17:31.902 302 17501.02 58.19 53895.30 88888.00 2008-10-28 17:17:32.402 302 17501.11 58.13 53895.23 88888.00 2008-10-28 17:17:32.902 302 17501.14 58.09 53895.31 88888.00 2008-10-28 17:17:33.402 302 17501.18 58.03 53895.25 88888.00 2008-10-28 17:17:33.902 302 17501.18 58.04 53895.18 88888.00 2008-10-28 17:17:34.402 302 17501.25 58.09 53895.22 88888.00 2008-10-28 17:17:34.902 302 17501.32 58.09 53895.15 88888.00 2008-10-28 17:17:35.402 302 17501.41 58.06 53895.04 88888.00 2008-10-28 17:17:35.902 302 17501.58 58.01 53895.07 88888.00 2008-10-28 17:17:36.402 302 17501.74 57.95 53895.14 88888.00 2008-10-28 17:17:36.902 302 17501.80 57.92 53895.10 88888.00 2008-10-28 17:17:37.402 302 17501.80 57.88 53895.06 88888.00 2008-10-28 17:17:37.902 302 17501.78 57.86 53894.94 88888.00 2008-10-28 17:17:38.402 302 17501.83 57.88 53894.92 88888.00 2008-10-28 17:17:38.902 302 17501.92 57.87 53894.91 88888.00 2008-10-28 17:17:39.402 302 17502.05 57.77 53894.87 88888.00 2008-10-28 17:17:39.902 302 17502.11 57.71 53894.99 88888.00 2008-10-28 17:17:40.402 302 17502.14 57.68 53895.04 88888.00 2008-10-28 17:17:40.902 302 17502.29 57.56 53894.95 88888.00 2008-10-28 17:17:41.402 302 17502.42 57.39 53894.98 88888.00 2008-10-28 17:17:41.902 302 17502.55 57.37 53894.89 88888.00 2008-10-28 17:17:42.402 302 17502.64 57.33 53894.75 88888.00 2008-10-28 17:17:42.902 302 17502.77 57.19 53894.81 88888.00 2008-10-28 17:17:43.402 302 17502.91 57.13 53894.84 88888.00 2008-10-28 17:17:43.902 302 17503.01 57.05 53894.82 88888.00 2008-10-28 17:17:44.402 302 17503.16 56.97 53894.80 88888.00 2008-10-28 17:17:44.902 302 17503.25 56.83 53894.75 88888.00 2008-10-28 17:17:45.402 302 17503.43 56.64 53894.69 88888.00 2008-10-28 17:17:45.902 302 17503.47 56.55 53894.65 88888.00 2008-10-28 17:17:46.402 302 17503.60 56.49 53894.60 88888.00 2008-10-28 17:17:46.902 302 17503.64 56.36 53894.71 88888.00 2008-10-28 17:17:47.402 302 17503.74 56.15 53894.64 88888.00 2008-10-28 17:17:47.902 302 17503.94 55.92 53894.54 88888.00 2008-10-28 17:17:48.402 302 17504.05 55.77 53894.44 88888.00 2008-10-28 17:17:48.902 302 17504.16 55.71 53894.51 88888.00 2008-10-28 17:17:49.402 302 17504.26 55.61 53894.59 88888.00 2008-10-28 17:17:49.902 302 17504.29 55.34 53894.63 88888.00 2008-10-28 17:17:50.402 302 17504.34 55.21 53894.61 88888.00 2008-10-28 17:17:50.902 302 17504.45 55.02 53894.53 88888.00 2008-10-28 17:17:51.402 302 17504.44 54.91 53894.42 88888.00 2008-10-28 17:17:51.902 302 17504.44 54.83 53894.48 88888.00 2008-10-28 17:17:52.402 302 17504.49 54.76 53894.46 88888.00 2008-10-28 17:17:52.902 302 17504.56 54.72 53894.53 88888.00 2008-10-28 17:17:53.402 302 17504.45 54.61 53894.57 88888.00 2008-10-28 17:17:53.902 302 17504.26 54.44 53894.49 88888.00 2008-10-28 17:17:54.402 302 17504.33 54.34 53894.68 88888.00 2008-10-28 17:17:54.902 302 17504.36 54.29 53894.71 88888.00 2008-10-28 17:17:55.402 302 17504.40 54.26 53894.75 88888.00 2008-10-28 17:17:55.902 302 17504.39 54.20 53894.74 88888.00 2008-10-28 17:17:56.402 302 17504.37 54.02 53894.71 88888.00 2008-10-28 17:17:56.902 302 17504.40 54.00 53894.73 88888.00 2008-10-28 17:17:57.402 302 17504.33 53.96 53894.62 88888.00 2008-10-28 17:17:57.902 302 17504.35 53.86 53894.58 88888.00 2008-10-28 17:17:58.402 302 17504.37 53.84 53894.65 88888.00 2008-10-28 17:17:58.902 302 17504.26 53.68 53894.73 88888.00 2008-10-28 17:17:59.402 302 17504.08 53.64 53894.78 88888.00 2008-10-28 17:17:59.902 302 17503.98 53.64 53894.77 88888.00 2008-10-28 17:18:00.402 302 17503.96 53.58 53894.82 88888.00 2008-10-28 17:18:00.902 302 17503.94 53.64 53894.85 88888.00 2008-10-28 17:18:01.402 302 17503.89 53.67 53894.88 88888.00 2008-10-28 17:18:01.902 302 17503.94 53.74 53894.89 88888.00 2008-10-28 17:18:02.402 302 17503.90 53.66 53894.80 88888.00 2008-10-28 17:18:02.902 302 17503.78 53.66 53894.78 88888.00 2008-10-28 17:18:03.402 302 17503.64 53.68 53894.85 88888.00 2008-10-28 17:18:03.902 302 17503.60 53.63 53894.85 88888.00 2008-10-28 17:18:04.402 302 17503.57 53.65 53894.86 88888.00 2008-10-28 17:18:04.902 302 17503.51 53.70 53894.91 88888.00 2008-10-28 17:18:05.402 302 17503.45 53.67 53894.83 88888.00 2008-10-28 17:18:05.902 302 17503.57 53.67 53894.82 88888.00 2008-10-28 17:18:06.402 302 17503.55 53.73 53894.84 88888.00 2008-10-28 17:18:06.902 302 17503.56 53.80 53894.87 88888.00 2008-10-28 17:18:07.402 302 17503.67 53.83 53894.91 88888.00 2008-10-28 17:18:07.902 302 17503.72 53.92 53894.81 88888.00 2008-10-28 17:18:08.402 302 17503.74 53.93 53894.83 88888.00 2008-10-28 17:18:08.902 302 17503.78 53.95 53894.93 88888.00 2008-10-28 17:18:09.402 302 17503.83 53.97 53894.92 88888.00 2008-10-28 17:18:09.902 302 17503.86 54.00 53894.89 88888.00 2008-10-28 17:18:10.402 302 17503.89 53.94 53894.84 88888.00 2008-10-28 17:18:10.902 302 17503.87 53.90 53894.81 88888.00 2008-10-28 17:18:11.402 302 17503.98 53.88 53894.77 88888.00 2008-10-28 17:18:11.902 302 17504.04 53.90 53894.75 88888.00 2008-10-28 17:18:12.402 302 17504.06 53.88 53894.75 88888.00 2008-10-28 17:18:12.902 302 17504.13 53.85 53894.77 88888.00 2008-10-28 17:18:13.402 302 17504.06 53.76 53894.75 88888.00 2008-10-28 17:18:13.902 302 17504.06 53.81 53894.71 88888.00 2008-10-28 17:18:14.402 302 17504.11 53.81 53894.71 88888.00 2008-10-28 17:18:14.902 302 17504.10 53.75 53894.74 88888.00 2008-10-28 17:18:15.402 302 17504.06 53.73 53894.77 88888.00 2008-10-28 17:18:15.902 302 17504.05 53.72 53894.75 88888.00 2008-10-28 17:18:16.402 302 17504.04 53.74 53894.71 88888.00 2008-10-28 17:18:16.902 302 17504.13 53.67 53894.74 88888.00 2008-10-28 17:18:17.402 302 17504.09 53.66 53894.71 88888.00 2008-10-28 17:18:17.902 302 17504.06 53.61 53894.65 88888.00 2008-10-28 17:18:18.402 302 17504.02 53.62 53894.74 88888.00 2008-10-28 17:18:18.902 302 17503.97 53.57 53894.80 88888.00 2008-10-28 17:18:19.402 302 17503.95 53.54 53894.80 88888.00 2008-10-28 17:18:19.902 302 17503.96 53.55 53894.88 88888.00 2008-10-28 17:18:20.402 302 17503.93 53.55 53894.82 88888.00 2008-10-28 17:18:20.902 302 17503.96 53.65 53894.78 88888.00 2008-10-28 17:18:21.402 302 17503.94 53.68 53894.87 88888.00 2008-10-28 17:18:21.902 302 17503.86 53.57 53894.93 88888.00 2008-10-28 17:18:22.402 302 17503.86 53.56 53894.88 88888.00 2008-10-28 17:18:22.902 302 17503.87 53.55 53894.94 88888.00 2008-10-28 17:18:23.402 302 17503.89 53.58 53894.92 88888.00 2008-10-28 17:18:23.902 302 17503.89 53.68 53894.85 88888.00 2008-10-28 17:18:24.402 302 17503.86 53.63 53894.86 88888.00 2008-10-28 17:18:24.902 302 17503.97 53.65 53894.88 88888.00 2008-10-28 17:18:25.402 302 17504.00 53.57 53894.86 88888.00 2008-10-28 17:18:25.902 302 17503.97 53.54 53894.91 88888.00 2008-10-28 17:18:26.402 302 17504.05 53.62 53895.04 88888.00 2008-10-28 17:18:26.902 302 17504.09 53.63 53895.04 88888.00 2008-10-28 17:18:27.402 302 17504.13 53.62 53895.04 88888.00 2008-10-28 17:18:27.902 302 17504.15 53.61 53895.00 88888.00 2008-10-28 17:18:28.402 302 17504.21 53.56 53895.08 88888.00 2008-10-28 17:18:28.902 302 17504.23 53.63 53895.00 88888.00 2008-10-28 17:18:29.402 302 17504.23 53.64 53895.05 88888.00 2008-10-28 17:18:29.902 302 17504.27 53.58 53895.04 88888.00 2008-10-28 17:18:30.402 302 17504.33 53.59 53895.05 88888.00 2008-10-28 17:18:30.902 302 17504.35 53.61 53895.07 88888.00 2008-10-28 17:18:31.402 302 17504.25 53.65 53895.05 88888.00 2008-10-28 17:18:31.902 302 17504.30 53.62 53895.16 88888.00 2008-10-28 17:18:32.402 302 17504.37 53.66 53895.11 88888.00 2008-10-28 17:18:32.902 302 17504.40 53.63 53895.13 88888.00 2008-10-28 17:18:33.402 302 17504.35 53.65 53895.16 88888.00 2008-10-28 17:18:33.902 302 17504.30 53.74 53895.13 88888.00 2008-10-28 17:18:34.402 302 17504.29 53.72 53895.18 88888.00 2008-10-28 17:18:34.902 302 17504.27 53.65 53895.11 88888.00 2008-10-28 17:18:35.402 302 17504.25 53.63 53895.15 88888.00 2008-10-28 17:18:35.902 302 17504.20 53.65 53895.21 88888.00 2008-10-28 17:18:36.402 302 17504.19 53.52 53895.14 88888.00 2008-10-28 17:18:36.902 302 17504.10 53.44 53895.18 88888.00 2008-10-28 17:18:37.402 302 17504.17 53.54 53895.23 88888.00 2008-10-28 17:18:37.902 302 17504.19 53.61 53895.27 88888.00 2008-10-28 17:18:38.402 302 17504.17 53.65 53895.31 88888.00 2008-10-28 17:18:38.902 302 17504.02 53.61 53895.27 88888.00 2008-10-28 17:18:39.402 302 17503.94 53.61 53895.28 88888.00 2008-10-28 17:18:39.902 302 17503.97 53.65 53895.30 88888.00 2008-10-28 17:18:40.402 302 17503.90 53.63 53895.33 88888.00 2008-10-28 17:18:40.902 302 17503.79 53.63 53895.36 88888.00 2008-10-28 17:18:41.402 302 17503.76 53.63 53895.33 88888.00 2008-10-28 17:18:41.902 302 17503.76 53.66 53895.37 88888.00 2008-10-28 17:18:42.402 302 17503.73 53.66 53895.48 88888.00 2008-10-28 17:18:42.902 302 17503.69 53.68 53895.52 88888.00 2008-10-28 17:18:43.402 302 17503.59 53.64 53895.51 88888.00 2008-10-28 17:18:43.902 302 17503.46 53.67 53895.50 88888.00 2008-10-28 17:18:44.402 302 17503.39 53.75 53895.44 88888.00 2008-10-28 17:18:44.902 302 17503.48 53.70 53895.43 88888.00 2008-10-28 17:18:45.402 302 17503.39 53.68 53895.44 88888.00 2008-10-28 17:18:45.902 302 17503.25 53.77 53895.56 88888.00 2008-10-28 17:18:46.402 302 17503.29 53.84 53895.58 88888.00 2008-10-28 17:18:46.902 302 17503.16 53.94 53895.52 88888.00 2008-10-28 17:18:47.402 302 17503.04 54.02 53895.43 88888.00 2008-10-28 17:18:47.902 302 17503.00 54.07 53895.62 88888.00 2008-10-28 17:18:48.402 302 17502.97 54.07 53895.67 88888.00 2008-10-28 17:18:48.902 302 17502.91 54.06 53895.60 88888.00 2008-10-28 17:18:49.402 302 17502.80 54.16 53895.50 88888.00 2008-10-28 17:18:49.902 302 17502.76 54.27 53895.55 88888.00 2008-10-28 17:18:50.402 302 17502.71 54.31 53895.63 88888.00 2008-10-28 17:18:50.902 302 17502.63 54.36 53895.59 88888.00 2008-10-28 17:18:51.402 302 17502.55 54.41 53895.61 88888.00 2008-10-28 17:18:51.902 302 17502.40 54.49 53895.50 88888.00 2008-10-28 17:18:52.402 302 17502.36 54.58 53895.56 88888.00 2008-10-28 17:18:52.902 302 17502.27 54.63 53895.72 88888.00 2008-10-28 17:18:53.402 302 17502.20 54.64 53895.84 88888.00 2008-10-28 17:18:53.902 302 17502.12 54.61 53895.75 88888.00 2008-10-28 17:18:54.402 302 17502.13 54.64 53895.71 88888.00 2008-10-28 17:18:54.902 302 17502.05 54.66 53895.63 88888.00 2008-10-28 17:18:55.402 302 17501.93 54.74 53895.52 88888.00 2008-10-28 17:18:55.902 302 17501.95 54.79 53895.56 88888.00 2008-10-28 17:18:56.402 302 17502.06 54.84 53895.59 88888.00 2008-10-28 17:18:56.902 302 17502.11 54.90 53895.64 88888.00 2008-10-28 17:18:57.402 302 17502.20 55.01 53895.63 88888.00 2008-10-28 17:18:57.902 302 17502.34 54.97 53895.55 88888.00 2008-10-28 17:18:58.402 302 17502.40 54.91 53895.48 88888.00 2008-10-28 17:18:58.902 302 17502.42 54.91 53895.58 88888.00 2008-10-28 17:18:59.402 302 17502.50 54.83 53895.58 88888.00 2008-10-28 17:18:59.902 302 17502.60 54.79 53895.53 88888.00 2008-10-28 17:19:00.402 302 17502.65 54.72 53895.42 88888.00 2008-10-28 17:19:00.902 302 17502.66 54.58 53895.41 88888.00 2008-10-28 17:19:01.402 302 17502.76 54.50 53895.43 88888.00 2008-10-28 17:19:01.902 302 17503.01 54.41 53895.41 88888.00 2008-10-28 17:19:02.402 302 17503.07 54.29 53895.40 88888.00 2008-10-28 17:19:02.902 302 17503.13 54.24 53895.31 88888.00 2008-10-28 17:19:03.402 302 17503.35 54.11 53895.32 88888.00 2008-10-28 17:19:03.902 302 17503.47 53.96 53895.31 88888.00 2008-10-28 17:19:04.402 302 17503.51 53.92 53895.25 88888.00 2008-10-28 17:19:04.902 302 17503.59 53.76 53895.23 88888.00 2008-10-28 17:19:05.402 302 17503.79 53.61 53895.23 88888.00 2008-10-28 17:19:05.902 302 17503.82 53.61 53895.32 88888.00 2008-10-28 17:19:06.402 302 17503.82 53.48 53895.39 88888.00 2008-10-28 17:19:06.902 302 17503.93 53.34 53895.39 88888.00 2008-10-28 17:19:07.402 302 17503.99 53.28 53895.27 88888.00 2008-10-28 17:19:07.902 302 17503.98 53.18 53895.33 88888.00 2008-10-28 17:19:08.399 302 17503.96 53.12 53895.29 88888.00 2008-10-28 17:19:08.909 302 17503.98 53.07 53895.33 88888.00 2008-10-28 17:19:09.409 302 17503.99 53.05 53895.40 88888.00 2008-10-28 17:19:09.909 302 17503.88 53.04 53895.48 88888.00 2008-10-28 17:19:10.409 302 17503.78 53.00 53895.38 88888.00 2008-10-28 17:19:10.909 302 17503.77 52.97 53895.30 88888.00 2008-10-28 17:19:11.409 302 17503.68 53.02 53895.33 88888.00 2008-10-28 17:19:11.909 302 17503.60 53.10 53895.32 88888.00 2008-10-28 17:19:12.409 302 17503.66 53.16 53895.39 88888.00 2008-10-28 17:19:12.909 302 17503.59 53.13 53895.42 88888.00 2008-10-28 17:19:13.409 302 17503.48 53.12 53895.47 88888.00 2008-10-28 17:19:13.909 302 17503.38 53.19 53895.40 88888.00 2008-10-28 17:19:14.409 302 17503.26 53.27 53895.37 88888.00 2008-10-28 17:19:14.909 302 17503.18 53.34 53895.41 88888.00 2008-10-28 17:19:15.409 302 17503.16 53.35 53895.51 88888.00 2008-10-28 17:19:15.909 302 17503.04 53.35 53895.52 88888.00 2008-10-28 17:19:16.409 302 17503.00 53.39 53895.51 88888.00 2008-10-28 17:19:16.909 302 17502.91 53.45 53895.52 88888.00 2008-10-28 17:19:17.409 302 17502.80 53.53 53895.55 88888.00 2008-10-28 17:19:17.909 302 17502.70 53.61 53895.56 88888.00 2008-10-28 17:19:18.409 302 17502.63 53.61 53895.56 88888.00 2008-10-28 17:19:18.909 302 17502.58 53.62 53895.59 88888.00 2008-10-28 17:19:19.409 302 17502.56 53.59 53895.59 88888.00 2008-10-28 17:19:19.909 302 17502.51 53.56 53895.52 88888.00 2008-10-28 17:19:20.409 302 17502.52 53.55 53895.50 88888.00 2008-10-28 17:19:20.909 302 17502.45 53.57 53895.50 88888.00 2008-10-28 17:19:21.409 302 17502.40 53.55 53895.47 88888.00 2008-10-28 17:19:21.909 302 17502.42 53.58 53895.37 88888.00 2008-10-28 17:19:22.409 302 17502.50 53.54 53895.38 88888.00 2008-10-28 17:19:22.909 302 17502.52 53.55 53895.40 88888.00 2008-10-28 17:19:23.409 302 17502.56 53.58 53895.48 88888.00 2008-10-28 17:19:23.909 302 17502.66 53.55 53895.39 88888.00 2008-10-28 17:19:24.409 302 17502.63 53.54 53895.33 88888.00 2008-10-28 17:19:24.909 302 17502.62 53.57 53895.38 88888.00 2008-10-28 17:19:25.409 302 17502.61 53.56 53895.36 88888.00 2008-10-28 17:19:25.909 302 17502.63 53.51 53895.38 88888.00 2008-10-28 17:19:26.409 302 17502.72 53.48 53895.20 88888.00 2008-10-28 17:19:26.909 302 17502.75 53.48 53895.30 88888.00 2008-10-28 17:19:27.409 302 17502.74 53.51 53895.37 88888.00 2008-10-28 17:19:27.909 302 17502.75 53.52 53895.37 88888.00 2008-10-28 17:19:28.409 302 17502.82 53.49 53895.41 88888.00 2008-10-28 17:19:28.909 302 17502.93 53.52 53895.29 88888.00 2008-10-28 17:19:29.409 302 17502.90 53.58 53895.16 88888.00 2008-10-28 17:19:29.909 302 17502.86 53.55 53895.21 88888.00 2008-10-28 17:19:30.409 302 17502.96 53.57 53895.26 88888.00 2008-10-28 17:19:30.909 302 17502.90 53.59 53895.31 88888.00 2008-10-28 17:19:31.409 302 17502.88 53.57 53895.25 88888.00 2008-10-28 17:19:31.909 302 17502.93 53.65 53895.26 88888.00 2008-10-28 17:19:32.409 302 17502.95 53.74 53895.18 88888.00 2008-10-28 17:19:32.909 302 17502.96 53.75 53895.18 88888.00 2008-10-28 17:19:33.409 302 17502.91 53.78 53895.22 88888.00 2008-10-28 17:19:33.909 302 17502.76 53.76 53895.17 88888.00 2008-10-28 17:19:34.409 302 17502.77 53.81 53895.16 88888.00 2008-10-28 17:19:34.909 302 17502.77 53.83 53895.11 88888.00 2008-10-28 17:19:35.409 302 17502.68 53.91 53895.15 88888.00 2008-10-28 17:19:35.909 302 17502.68 54.01 53895.20 88888.00 2008-10-28 17:19:36.409 302 17502.64 54.09 53895.26 88888.00 2008-10-28 17:19:36.909 302 17502.51 54.09 53895.28 88888.00 2008-10-28 17:19:37.409 302 17502.46 54.15 53895.25 88888.00 2008-10-28 17:19:37.909 302 17502.35 54.21 53895.30 88888.00 2008-10-28 17:19:38.409 302 17502.33 54.32 53895.27 88888.00 2008-10-28 17:19:38.909 302 17502.36 54.42 53895.22 88888.00 2008-10-28 17:19:39.409 302 17502.34 54.48 53895.29 88888.00 2008-10-28 17:19:39.909 302 17502.34 54.60 53895.37 88888.00 2008-10-28 17:19:40.409 302 17502.22 54.66 53895.49 88888.00 2008-10-28 17:19:40.909 302 17502.12 54.74 53895.39 88888.00 2008-10-28 17:19:41.409 302 17502.05 54.92 53895.38 88888.00 2008-10-28 17:19:41.909 302 17502.02 55.02 53895.43 88888.00 2008-10-28 17:19:42.409 302 17501.95 55.08 53895.44 88888.00 2008-10-28 17:19:42.909 302 17501.90 55.19 53895.48 88888.00 2008-10-28 17:19:43.409 302 17501.91 55.37 53895.48 88888.00 2008-10-28 17:19:43.909 302 17501.84 55.43 53895.50 88888.00 2008-10-28 17:19:44.409 302 17501.76 55.49 53895.50 88888.00 2008-10-28 17:19:44.909 302 17501.83 55.53 53895.40 88888.00 2008-10-28 17:19:45.409 302 17501.81 55.60 53895.50 88888.00 2008-10-28 17:19:45.909 302 17501.80 55.75 53895.53 88888.00 2008-10-28 17:19:46.409 302 17501.71 55.88 53895.45 88888.00 2008-10-28 17:19:46.909 302 17501.71 55.95 53895.38 88888.00 2008-10-28 17:19:47.409 302 17501.62 56.05 53895.51 88888.00 2008-10-28 17:19:47.909 302 17501.54 56.12 53895.53 88888.00 2008-10-28 17:19:48.409 302 17501.45 56.25 53895.36 88888.00 2008-10-28 17:19:48.909 302 17501.41 56.43 53895.31 88888.00 2008-10-28 17:19:49.409 302 17501.40 56.50 53895.41 88888.00 2008-10-28 17:19:49.909 302 17501.35 56.57 53895.41 88888.00 2008-10-28 17:19:50.409 302 17501.34 56.69 53895.49 88888.00 2008-10-28 17:19:50.909 302 17501.22 56.78 53895.49 88888.00 2008-10-28 17:19:51.409 302 17501.21 56.84 53895.41 88888.00 2008-10-28 17:19:51.909 302 17501.30 56.83 53895.42 88888.00 2008-10-28 17:19:52.409 302 17501.27 56.89 53895.49 88888.00 2008-10-28 17:19:52.909 302 17501.19 57.02 53895.59 88888.00 2008-10-28 17:19:53.409 302 17501.17 57.16 53895.55 88888.00 2008-10-28 17:19:53.909 302 17501.18 57.19 53895.48 88888.00 2008-10-28 17:19:54.409 302 17501.21 57.09 53895.47 88888.00 2008-10-28 17:19:54.909 302 17501.18 57.15 53895.38 88888.00 2008-10-28 17:19:55.409 302 17501.13 57.21 53895.38 88888.00 2008-10-28 17:19:55.909 302 17501.13 57.22 53895.41 88888.00 2008-10-28 17:19:56.409 302 17501.18 57.28 53895.37 88888.00 2008-10-28 17:19:56.909 302 17501.17 57.28 53895.34 88888.00 2008-10-28 17:19:57.409 302 17501.03 57.31 53895.27 88888.00 2008-10-28 17:19:57.909 302 17501.05 57.33 53895.36 88888.00 2008-10-28 17:19:58.409 302 17501.14 57.34 53895.48 88888.00 2008-10-28 17:19:58.909 302 17501.27 57.28 53895.51 88888.00 2008-10-28 17:19:59.409 302 17501.25 57.29 53895.48 88888.00 2008-10-28 17:19:59.909 302 17501.35 57.28 53895.38 88888.00 2008-10-28 17:20:00.409 302 17501.28 57.17 53895.38 88888.00 2008-10-28 17:20:00.909 302 17501.33 57.19 53895.39 88888.00 2008-10-28 17:20:01.409 302 17501.35 57.09 53895.39 88888.00 2008-10-28 17:20:01.909 302 17501.42 57.03 53895.30 88888.00 2008-10-28 17:20:02.409 302 17501.51 56.94 53895.31 88888.00 2008-10-28 17:20:02.909 302 17501.51 56.90 53895.34 88888.00 2008-10-28 17:20:03.409 302 17501.49 56.78 53895.39 88888.00 2008-10-28 17:20:03.909 302 17501.47 56.75 53895.39 88888.00 2008-10-28 17:20:04.409 302 17501.45 56.73 53895.34 88888.00 2008-10-28 17:20:04.909 302 17501.53 56.60 53895.34 88888.00 2008-10-28 17:20:05.409 302 17501.54 56.59 53895.39 88888.00 2008-10-28 17:20:05.909 302 17501.63 56.56 53895.40 88888.00 2008-10-28 17:20:06.409 302 17501.72 56.49 53895.40 88888.00 2008-10-28 17:20:06.909 302 17501.65 56.44 53895.39 88888.00 2008-10-28 17:20:07.409 302 17501.68 56.40 53895.41 88888.00 2008-10-28 17:20:07.909 302 17501.62 56.30 53895.41 88888.00 2008-10-28 17:20:08.409 302 17501.64 56.26 53895.42 88888.00 2008-10-28 17:20:08.909 302 17501.70 56.21 53895.43 88888.00 2008-10-28 17:20:09.409 302 17501.73 56.20 53895.50 88888.00 2008-10-28 17:20:09.909 302 17501.71 56.18 53895.47 88888.00 2008-10-28 17:20:10.409 302 17501.72 56.18 53895.42 88888.00 2008-10-28 17:20:10.909 302 17501.65 56.18 53895.41 88888.00 2008-10-28 17:20:11.409 302 17501.65 56.21 53895.45 88888.00 2008-10-28 17:20:11.909 302 17501.69 56.27 53895.50 88888.00 2008-10-28 17:20:12.409 302 17501.72 56.26 53895.47 88888.00 2008-10-28 17:20:12.909 302 17501.66 56.24 53895.39 88888.00 2008-10-28 17:20:13.409 302 17501.59 56.22 53895.39 88888.00 2008-10-28 17:20:13.909 302 17501.50 56.27 53895.47 88888.00 2008-10-28 17:20:14.409 302 17501.40 56.29 53895.53 88888.00 2008-10-28 17:20:14.909 302 17501.43 56.31 53895.58 88888.00 2008-10-28 17:20:15.409 302 17501.47 56.32 53895.58 88888.00 2008-10-28 17:20:15.909 302 17501.33 56.39 53895.55 88888.00 2008-10-28 17:20:16.409 302 17501.21 56.45 53895.50 88888.00 2008-10-28 17:20:16.909 302 17501.18 56.47 53895.50 88888.00 2008-10-28 17:20:17.409 302 17501.09 56.47 53895.53 88888.00 2008-10-28 17:20:17.909 302 17501.05 56.53 53895.62 88888.00 2008-10-28 17:20:18.409 302 17501.09 56.61 53895.73 88888.00 2008-10-28 17:20:18.909 302 17501.08 56.75 53895.67 88888.00 2008-10-28 17:20:19.409 302 17501.03 56.83 53895.60 88888.00 2008-10-28 17:20:19.909 302 17501.11 56.82 53895.61 88888.00 2008-10-28 17:20:20.409 302 17501.10 56.83 53895.56 88888.00 2008-10-28 17:20:20.909 302 17501.02 56.94 53895.54 88888.00 2008-10-28 17:20:21.409 302 17501.05 57.03 53895.54 88888.00 2008-10-28 17:20:21.909 302 17501.00 57.02 53895.40 88888.00 2008-10-28 17:20:22.409 302 17501.02 57.10 53895.49 88888.00 2008-10-28 17:20:22.909 302 17500.99 57.24 53895.49 88888.00 2008-10-28 17:20:23.409 302 17501.00 57.32 53895.47 88888.00 2008-10-28 17:20:23.909 302 17500.98 57.35 53895.51 88888.00 2008-10-28 17:20:24.409 302 17501.03 57.46 53895.50 88888.00 2008-10-28 17:20:24.909 302 17501.08 57.52 53895.52 88888.00 2008-10-28 17:20:25.409 302 17501.09 57.58 53895.50 88888.00 2008-10-28 17:20:25.909 302 17501.09 57.56 53895.44 88888.00 2008-10-28 17:20:26.409 302 17501.10 57.67 53895.38 88888.00 2008-10-28 17:20:26.909 302 17501.13 57.78 53895.34 88888.00 2008-10-28 17:20:27.409 302 17501.12 57.84 53895.41 88888.00 2008-10-28 17:20:27.909 302 17501.14 57.94 53895.39 88888.00 2008-10-28 17:20:28.409 302 17501.21 57.96 53895.43 88888.00 2008-10-28 17:20:28.909 302 17501.29 58.01 53895.45 88888.00 2008-10-28 17:20:29.409 302 17501.21 58.10 53895.47 88888.00 2008-10-28 17:20:29.909 302 17501.20 58.20 53895.37 88888.00 2008-10-28 17:20:30.409 302 17501.18 58.30 53895.34 88888.00 2008-10-28 17:20:30.909 302 17501.15 58.37 53895.43 88888.00 2008-10-28 17:20:31.409 302 17501.17 58.41 53895.37 88888.00 2008-10-28 17:20:31.909 302 17501.13 58.55 53895.25 88888.00 2008-10-28 17:20:32.409 302 17501.04 58.59 53895.22 88888.00 2008-10-28 17:20:32.909 302 17501.10 58.65 53895.26 88888.00 2008-10-28 17:20:33.409 302 17501.09 58.63 53895.33 88888.00 2008-10-28 17:20:33.909 302 17501.13 58.69 53895.39 88888.00 2008-10-28 17:20:34.409 302 17501.11 58.81 53895.31 88888.00 2008-10-28 17:20:34.909 302 17501.11 58.82 53895.29 88888.00 2008-10-28 17:20:35.409 302 17501.11 58.80 53895.41 88888.00 2008-10-28 17:20:35.909 302 17501.10 58.85 53895.40 88888.00 2008-10-28 17:20:36.409 302 17501.08 58.89 53895.32 88888.00 2008-10-28 17:20:36.909 302 17501.07 58.90 53895.37 88888.00 2008-10-28 17:20:37.409 302 17501.09 58.87 53895.37 88888.00 2008-10-28 17:20:37.909 302 17501.14 58.78 53895.34 88888.00 2008-10-28 17:20:38.409 302 17501.14 58.87 53895.33 88888.00 2008-10-28 17:20:38.909 302 17501.24 58.80 53895.32 88888.00 2008-10-28 17:20:39.409 302 17501.29 58.70 53895.22 88888.00 2008-10-28 17:20:39.909 302 17501.34 58.64 53895.17 88888.00 2008-10-28 17:20:40.409 302 17501.39 58.53 53895.19 88888.00 2008-10-28 17:20:40.909 302 17501.41 58.51 53895.32 88888.00 2008-10-28 17:20:41.409 302 17501.53 58.36 53895.21 88888.00 2008-10-28 17:20:41.909 302 17501.58 58.24 53895.16 88888.00 2008-10-28 17:20:42.409 302 17501.65 58.15 53895.22 88888.00 2008-10-28 17:20:42.909 302 17501.73 58.09 53895.14 88888.00 2008-10-28 17:20:43.409 302 17501.79 57.91 53895.14 88888.00 2008-10-28 17:20:43.909 302 17501.88 57.84 53895.07 88888.00 2008-10-28 17:20:44.409 302 17502.00 57.67 53895.05 88888.00 2008-10-28 17:20:44.909 302 17502.03 57.48 53894.98 88888.00 2008-10-28 17:20:45.409 302 17502.11 57.28 53895.04 88888.00 2008-10-28 17:20:45.909 302 17502.15 57.07 53895.11 88888.00 2008-10-28 17:20:46.409 302 17502.31 56.93 53895.08 88888.00 2008-10-28 17:20:46.909 302 17502.44 56.76 53895.05 88888.00 2008-10-28 17:20:47.409 302 17502.56 56.54 53895.08 88888.00 2008-10-28 17:20:47.909 302 17502.58 56.40 53895.00 88888.00 2008-10-28 17:20:48.409 302 17502.61 56.27 53894.96 88888.00 2008-10-28 17:20:48.909 302 17502.72 56.15 53894.94 88888.00 2008-10-28 17:20:49.409 302 17502.72 55.98 53895.05 88888.00 2008-10-28 17:20:49.909 302 17502.66 55.76 53895.06 88888.00 2008-10-28 17:20:50.409 302 17502.78 55.52 53895.04 88888.00 2008-10-28 17:20:50.909 302 17502.88 55.31 53894.98 88888.00 2008-10-28 17:20:51.409 302 17502.94 55.17 53894.94 88888.00 2008-10-28 17:20:51.909 302 17502.91 55.04 53894.94 88888.00 2008-10-28 17:20:52.409 302 17502.94 54.90 53894.97 88888.00 2008-10-28 17:20:52.909 302 17503.00 54.74 53895.05 88888.00 2008-10-28 17:20:53.409 302 17503.03 54.53 53894.98 88888.00 2008-10-28 17:20:53.909 302 17503.12 54.48 53894.97 88888.00 2008-10-28 17:20:54.409 302 17503.18 54.42 53894.98 88888.00 2008-10-28 17:20:54.909 302 17503.25 54.29 53894.96 88888.00 2008-10-28 17:20:55.409 302 17503.18 54.24 53894.96 88888.00 2008-10-28 17:20:55.909 302 17503.23 54.21 53894.94 88888.00 2008-10-28 17:20:56.409 302 17503.26 54.12 53894.96 88888.00 2008-10-28 17:20:56.909 302 17503.32 53.98 53894.96 88888.00 2008-10-28 17:20:57.409 302 17503.31 53.94 53894.92 88888.00 2008-10-28 17:20:57.909 302 17503.35 53.87 53894.82 88888.00 2008-10-28 17:20:58.409 302 17503.47 53.81 53894.83 88888.00 2008-10-28 17:20:58.909 302 17503.39 53.81 53894.98 88888.00 2008-10-28 17:20:59.409 302 17503.32 53.68 53894.99 88888.00 2008-10-28 17:20:59.909 302 17503.26 53.58 53895.00 88888.00 2008-10-28 17:21:00.409 302 17503.26 53.53 53895.05 88888.00 2008-10-28 17:21:00.909 302 17503.32 53.53 53895.06 88888.00 2008-10-28 17:21:01.409 302 17503.36 53.53 53895.00 88888.00 2008-10-28 17:21:01.909 302 17503.43 53.46 53894.98 88888.00 2008-10-28 17:21:02.409 302 17503.43 53.39 53894.97 88888.00 2008-10-28 17:21:02.909 302 17503.35 53.44 53894.94 88888.00 2008-10-28 17:21:03.409 302 17503.25 53.44 53894.98 88888.00 2008-10-28 17:21:03.909 302 17503.15 53.47 53894.96 88888.00 2008-10-28 17:21:04.409 302 17503.06 53.46 53894.85 88888.00 2008-10-28 17:21:04.909 302 17503.08 53.49 53894.94 88888.00 2008-10-28 17:21:05.409 302 17503.04 53.54 53894.94 88888.00 2008-10-28 17:21:05.909 302 17503.00 53.57 53894.97 88888.00 2008-10-28 17:21:06.409 302 17503.02 53.55 53894.94 88888.00 2008-10-28 17:21:06.909 302 17502.85 53.55 53894.92 88888.00 2008-10-28 17:21:07.409 302 17502.78 53.61 53894.89 88888.00 2008-10-28 17:21:07.909 302 17502.81 53.62 53895.03 88888.00 2008-10-28 17:21:08.409 302 17502.77 53.65 53895.02 88888.00 2008-10-28 17:21:08.909 302 17502.70 53.76 53895.06 88888.00 2008-10-28 17:21:09.409 302 17502.72 53.84 53895.00 88888.00 2008-10-28 17:21:09.909 302 17502.65 53.83 53895.03 88888.00 2008-10-28 17:21:10.409 302 17502.61 53.81 53895.14 88888.00 2008-10-28 17:21:10.909 302 17502.54 53.84 53895.18 88888.00 2008-10-28 17:21:11.409 302 17502.46 53.87 53895.21 88888.00 2008-10-28 17:21:11.909 302 17502.31 54.02 53895.30 88888.00 2008-10-28 17:21:12.409 302 17502.34 54.06 53895.26 88888.00 2008-10-28 17:21:12.909 302 17502.29 54.06 53895.16 88888.00 2008-10-28 17:21:13.409 302 17502.30 54.10 53895.06 88888.00 2008-10-28 17:21:13.909 302 17502.30 54.22 53895.08 88888.00 2008-10-28 17:21:14.409 302 17502.26 54.31 53895.14 88888.00 2008-10-28 17:21:14.909 302 17502.29 54.42 53895.15 88888.00 2008-10-28 17:21:15.409 302 17502.20 54.49 53895.13 88888.00 2008-10-28 17:21:15.909 302 17502.16 54.51 53895.18 88888.00 2008-10-28 17:21:16.409 302 17502.17 54.58 53895.19 88888.00 2008-10-28 17:21:16.909 302 17502.24 54.69 53895.22 88888.00 2008-10-28 17:21:17.409 302 17502.27 54.74 53895.31 88888.00 2008-10-28 17:21:17.909 302 17502.25 54.85 53895.25 88888.00 2008-10-28 17:21:18.409 302 17502.24 55.05 53895.15 88888.00 2008-10-28 17:21:18.909 302 17502.24 55.21 53895.05 88888.00 2008-10-28 17:21:19.409 302 17502.22 55.32 53895.05 88888.00 2008-10-28 17:21:19.909 302 17502.20 55.37 53895.16 88888.00 2008-10-28 17:21:20.409 302 17502.14 55.44 53895.11 88888.00 2008-10-28 17:21:20.909 302 17502.01 55.56 53895.07 88888.00 2008-10-28 17:21:21.409 302 17502.07 55.59 53895.11 88888.00 2008-10-28 17:21:21.909 302 17502.12 55.67 53895.15 88888.00 2008-10-28 17:21:22.409 302 17501.96 55.77 53895.11 88888.00 2008-10-28 17:21:22.909 302 17501.90 55.85 53895.09 88888.00 2008-10-28 17:21:23.409 302 17501.93 55.93 53895.07 88888.00 2008-10-28 17:21:23.909 302 17501.93 56.05 53895.11 88888.00 2008-10-28 17:21:24.409 302 17501.80 56.14 53895.15 88888.00 2008-10-28 17:21:24.909 302 17501.73 56.16 53895.14 88888.00 2008-10-28 17:21:25.409 302 17501.76 56.22 53895.16 88888.00 2008-10-28 17:21:25.909 302 17501.74 56.30 53895.21 88888.00 2008-10-28 17:21:26.409 302 17501.70 56.29 53895.19 88888.00 2008-10-28 17:21:26.909 302 17501.64 56.31 53895.17 88888.00 2008-10-28 17:21:27.409 302 17501.64 56.38 53895.23 88888.00 2008-10-28 17:21:27.909 302 17501.59 56.39 53895.25 88888.00 2008-10-28 17:21:28.409 302 17501.55 56.45 53895.30 88888.00 2008-10-28 17:21:28.909 302 17501.55 56.51 53895.32 88888.00 2008-10-28 17:21:29.409 302 17501.55 56.55 53895.28 88888.00 2008-10-28 17:21:29.909 302 17501.51 56.66 53895.37 88888.00 2008-10-28 17:21:30.409 302 17501.52 56.64 53895.31 88888.00 2008-10-28 17:21:30.909 302 17501.51 56.63 53895.28 88888.00 2008-10-28 17:21:31.409 302 17501.47 56.66 53895.33 88888.00 2008-10-28 17:21:31.909 302 17501.41 56.64 53895.40 88888.00 2008-10-28 17:21:32.409 302 17501.39 56.60 53895.34 88888.00 2008-10-28 17:21:32.909 302 17501.38 56.58 53895.38 88888.00 2008-10-28 17:21:33.409 302 17501.38 56.60 53895.44 88888.00 2008-10-28 17:21:33.909 302 17501.32 56.65 53895.37 88888.00 2008-10-28 17:21:34.409 302 17501.27 56.70 53895.50 88888.00 2008-10-28 17:21:34.909 302 17501.24 56.74 53895.60 88888.00 2008-10-28 17:21:35.409 302 17501.18 56.65 53895.62 88888.00 2008-10-28 17:21:35.909 302 17501.15 56.66 53895.61 88888.00 2008-10-28 17:21:36.409 302 17501.13 56.66 53895.51 88888.00 2008-10-28 17:21:36.909 302 17501.08 56.60 53895.43 88888.00 2008-10-28 17:21:37.409 302 17501.01 56.59 53895.48 88888.00 2008-10-28 17:21:37.909 302 17501.01 56.58 53895.51 88888.00 2008-10-28 17:21:38.409 302 17500.99 56.63 53895.56 88888.00 2008-10-28 17:21:38.909 302 17501.00 56.71 53895.51 88888.00 2008-10-28 17:21:39.409 302 17501.09 56.66 53895.54 88888.00 2008-10-28 17:21:39.909 302 17501.05 56.64 53895.61 88888.00 2008-10-28 17:21:40.409 302 17501.04 56.66 53895.62 88888.00 2008-10-28 17:21:40.909 302 17501.09 56.61 53895.56 88888.00 2008-10-28 17:21:41.409 302 17501.11 56.60 53895.55 88888.00 2008-10-28 17:21:41.909 302 17501.09 56.68 53895.47 88888.00 2008-10-28 17:21:42.409 302 17501.09 56.69 53895.39 88888.00 2008-10-28 17:21:42.909 302 17501.13 56.73 53895.40 88888.00 2008-10-28 17:21:43.409 302 17501.21 56.71 53895.47 88888.00 2008-10-28 17:21:43.909 302 17501.32 56.83 53895.40 88888.00 2008-10-28 17:21:44.409 302 17501.37 56.84 53895.29 88888.00 2008-10-28 17:21:44.909 302 17501.35 56.71 53895.32 88888.00 2008-10-28 17:21:45.409 302 17501.51 56.70 53895.27 88888.00 2008-10-28 17:21:45.909 302 17501.47 56.71 53895.31 88888.00 2008-10-28 17:21:46.409 302 17501.48 56.66 53895.41 88888.00 2008-10-28 17:21:46.909 302 17501.49 56.57 53895.45 88888.00 2008-10-28 17:21:47.409 302 17501.63 56.56 53895.49 88888.00 2008-10-28 17:21:47.909 302 17501.64 56.51 53895.40 88888.00 2008-10-28 17:21:48.409 302 17501.69 56.43 53895.38 88888.00 2008-10-28 17:21:48.909 302 17501.68 56.47 53895.25 88888.00 2008-10-28 17:21:49.409 302 17501.66 56.37 53895.23 88888.00 2008-10-28 17:21:49.909 302 17501.71 56.28 53895.22 88888.00 2008-10-28 17:21:50.409 302 17501.76 56.25 53895.29 88888.00 2008-10-28 17:21:50.909 302 17501.82 56.25 53895.30 88888.00 2008-10-28 17:21:51.409 302 17501.89 56.08 53895.27 88888.00 2008-10-28 17:21:51.909 302 17501.94 55.98 53895.26 88888.00 2008-10-28 17:21:52.409 302 17501.98 55.92 53895.17 88888.00 2008-10-28 17:21:52.909 302 17502.01 55.81 53895.17 88888.00 2008-10-28 17:21:53.409 302 17502.06 55.70 53895.16 88888.00 2008-10-28 17:21:53.909 302 17502.11 55.59 53895.13 88888.00 2008-10-28 17:21:54.409 302 17502.26 55.53 53895.07 88888.00 2008-10-28 17:21:54.909 302 17502.37 55.44 53894.93 88888.00 2008-10-28 17:21:55.409 302 17502.46 55.28 53894.98 88888.00 2008-10-28 17:21:55.909 302 17502.54 55.19 53895.03 88888.00 2008-10-28 17:21:56.409 302 17502.61 55.10 53895.00 88888.00 2008-10-28 17:21:56.909 302 17502.71 55.02 53894.95 88888.00 2008-10-28 17:21:57.409 302 17502.82 54.83 53894.96 88888.00 2008-10-28 17:21:57.909 302 17502.96 54.81 53894.88 88888.00 2008-10-28 17:21:58.409 302 17503.05 54.73 53894.72 88888.00 2008-10-28 17:21:58.909 302 17503.11 54.58 53894.68 88888.00 2008-10-28 17:21:59.409 302 17503.27 54.55 53894.72 88888.00 2008-10-28 17:21:59.909 302 17503.38 54.40 53894.71 88888.00 2008-10-28 17:22:00.409 302 17503.54 54.25 53894.73 88888.00 2008-10-28 17:22:00.909 302 17503.69 54.12 53894.65 88888.00 2008-10-28 17:22:01.409 302 17503.80 54.02 53894.69 88888.00 2008-10-28 17:22:01.909 302 17503.87 53.87 53894.65 88888.00 2008-10-28 17:22:02.409 302 17504.07 53.72 53894.64 88888.00 2008-10-28 17:22:02.909 302 17504.27 53.58 53894.62 88888.00 2008-10-28 17:22:03.409 302 17504.35 53.39 53894.59 88888.00 2008-10-28 17:22:03.909 302 17504.48 53.29 53894.55 88888.00 2008-10-28 17:22:04.409 302 17504.58 53.21 53894.63 88888.00 2008-10-28 17:22:04.909 302 17504.71 53.06 53894.66 88888.00 2008-10-28 17:22:05.409 302 17504.76 52.89 53894.66 88888.00 2008-10-28 17:22:05.909 302 17504.90 52.73 53894.64 88888.00 2008-10-28 17:22:06.409 302 17505.01 52.61 53894.61 88888.00 2008-10-28 17:22:06.909 302 17505.11 52.46 53894.57 88888.00 2008-10-28 17:22:07.409 302 17505.28 52.37 53894.49 88888.00 2008-10-28 17:22:07.909 302 17505.38 52.30 53894.42 88888.00 2008-10-28 17:22:08.409 302 17505.50 52.21 53894.46 88888.00 2008-10-28 17:22:08.909 302 17505.57 52.11 53894.42 88888.00 2008-10-28 17:22:09.409 302 17505.70 51.97 53894.39 88888.00 2008-10-28 17:22:09.909 302 17505.78 51.83 53894.39 88888.00 2008-10-28 17:22:10.409 302 17505.80 51.68 53894.46 88888.00 2008-10-28 17:22:10.909 302 17505.82 51.63 53894.49 88888.00 2008-10-28 17:22:11.409 302 17506.00 51.52 53894.48 88888.00 2008-10-28 17:22:11.909 302 17506.11 51.43 53894.43 88888.00 2008-10-28 17:22:12.409 302 17506.24 51.46 53894.37 88888.00 2008-10-28 17:22:12.909 302 17506.32 51.37 53894.28 88888.00 2008-10-28 17:22:13.409 302 17506.39 51.34 53894.32 88888.00 2008-10-28 17:22:13.909 302 17506.50 51.33 53894.25 88888.00 2008-10-28 17:22:14.409 302 17506.45 51.30 53894.17 88888.00 2008-10-28 17:22:14.909 302 17506.42 51.27 53894.27 88888.00 2008-10-28 17:22:15.409 302 17506.38 51.22 53894.29 88888.00 2008-10-28 17:22:15.909 302 17506.43 51.11 53894.25 88888.00 2008-10-28 17:22:16.409 302 17506.39 51.07 53894.30 88888.00 2008-10-28 17:22:16.909 302 17506.35 51.19 53894.31 88888.00 2008-10-28 17:22:17.409 302 17506.38 51.19 53894.28 88888.00 2008-10-28 17:22:17.909 302 17506.41 51.19 53894.29 88888.00 2008-10-28 17:22:18.409 302 17506.29 51.22 53894.35 88888.00 2008-10-28 17:22:18.909 302 17506.20 51.30 53894.43 88888.00 2008-10-28 17:22:19.409 302 17506.18 51.42 53894.47 88888.00 2008-10-28 17:22:19.909 302 17506.27 51.44 53894.41 88888.00 2008-10-28 17:22:20.409 302 17506.18 51.44 53894.39 88888.00 2008-10-28 17:22:20.909 302 17506.14 51.53 53894.43 88888.00 2008-10-28 17:22:21.409 302 17506.01 51.54 53894.39 88888.00 2008-10-28 17:22:21.909 302 17505.93 51.59 53894.44 88888.00 2008-10-28 17:22:22.409 302 17505.93 51.65 53894.58 88888.00 2008-10-28 17:22:22.909 302 17506.00 51.69 53894.55 88888.00 2008-10-28 17:22:23.409 302 17505.98 51.69 53894.55 88888.00 2008-10-28 17:22:23.909 302 17505.86 51.82 53894.47 88888.00 2008-10-28 17:22:24.409 302 17505.88 51.85 53894.36 88888.00 2008-10-28 17:22:24.909 302 17505.89 51.90 53894.40 88888.00 2008-10-28 17:22:25.409 302 17505.89 51.96 53894.49 88888.00 2008-10-28 17:22:25.909 302 17505.89 52.01 53894.54 88888.00 2008-10-28 17:22:26.409 302 17505.87 52.07 53894.59 88888.00 2008-10-28 17:22:26.909 302 17505.82 52.10 53894.65 88888.00 2008-10-28 17:22:27.409 302 17505.84 52.15 53894.65 88888.00 2008-10-28 17:22:27.909 302 17505.88 52.17 53894.64 88888.00 2008-10-28 17:22:28.409 302 17505.86 52.18 53894.63 88888.00 2008-10-28 17:22:28.909 302 17505.92 52.20 53894.58 88888.00 2008-10-28 17:22:29.409 302 17505.94 52.24 53894.50 88888.00 2008-10-28 17:22:29.909 302 17505.92 52.30 53894.60 88888.00 2008-10-28 17:22:30.409 302 17505.97 52.29 53894.70 88888.00 2008-10-28 17:22:30.909 302 17506.02 52.25 53894.62 88888.00 2008-10-28 17:22:31.409 302 17506.05 52.19 53894.69 88888.00 2008-10-28 17:22:31.909 302 17506.01 52.11 53894.65 88888.00 2008-10-28 17:22:32.409 302 17506.00 52.06 53894.58 88888.00 2008-10-28 17:22:32.909 302 17506.14 52.07 53894.53 88888.00 2008-10-28 17:22:33.409 302 17506.22 52.01 53894.52 88888.00 2008-10-28 17:22:33.909 302 17506.13 51.95 53894.58 88888.00 2008-10-28 17:22:34.409 302 17506.22 51.79 53894.69 88888.00 2008-10-28 17:22:34.909 302 17506.30 51.76 53894.80 88888.00 2008-10-28 17:22:35.409 302 17506.32 51.67 53894.74 88888.00 2008-10-28 17:22:35.909 302 17506.24 51.61 53894.74 88888.00 2008-10-28 17:22:36.409 302 17506.21 51.66 53894.78 88888.00 2008-10-28 17:22:36.909 302 17506.24 51.60 53894.72 88888.00 2008-10-28 17:22:37.409 302 17506.30 51.44 53894.63 88888.00 2008-10-28 17:22:37.909 302 17506.32 51.46 53894.72 88888.00 2008-10-28 17:22:38.409 302 17506.32 51.34 53894.80 88888.00 2008-10-28 17:22:38.909 302 17506.23 51.32 53894.77 88888.00 2008-10-28 17:22:39.409 302 17506.20 51.32 53894.80 88888.00 2008-10-28 17:22:39.909 302 17506.24 51.31 53894.83 88888.00 2008-10-28 17:22:40.409 302 17506.28 51.26 53894.86 88888.00 2008-10-28 17:22:40.909 302 17506.24 51.19 53894.96 88888.00 2008-10-28 17:22:41.409 302 17506.14 51.15 53894.96 88888.00 2008-10-28 17:22:41.909 302 17506.09 51.18 53894.84 88888.00 2008-10-28 17:22:42.409 302 17506.12 51.18 53894.87 88888.00 2008-10-28 17:22:42.909 302 17506.02 51.12 53894.94 88888.00 2008-10-28 17:22:43.409 302 17505.94 51.10 53894.95 88888.00 2008-10-28 17:22:43.909 302 17505.80 51.08 53894.97 88888.00 2008-10-28 17:22:44.409 302 17505.77 51.14 53895.00 88888.00 2008-10-28 17:22:44.909 302 17505.73 51.23 53895.11 88888.00 2008-10-28 17:22:45.409 302 17505.70 51.24 53895.15 88888.00 2008-10-28 17:22:45.909 302 17505.71 51.27 53895.14 88888.00 2008-10-28 17:22:46.406 302 17505.57 51.29 53895.07 88888.00 2008-10-28 17:22:46.906 302 17505.66 51.29 53895.08 88888.00 2008-10-28 17:22:47.406 302 17505.76 51.31 53895.09 88888.00 2008-10-28 17:22:47.906 302 17505.63 51.26 53895.18 88888.00 2008-10-28 17:22:48.406 302 17505.61 51.26 53895.09 88888.00 2008-10-28 17:22:48.906 302 17505.64 51.26 53895.13 88888.00 2008-10-28 17:22:49.406 302 17505.64 51.24 53895.14 88888.00 2008-10-28 17:22:49.906 302 17505.64 51.23 53895.27 88888.00 2008-10-28 17:22:50.406 302 17505.63 51.18 53895.41 88888.00 2008-10-28 17:22:50.906 302 17505.60 51.14 53895.36 88888.00 2008-10-28 17:22:51.406 302 17505.61 51.12 53895.26 88888.00 2008-10-28 17:22:51.906 302 17505.59 51.09 53895.28 88888.00 2008-10-28 17:22:52.406 302 17505.52 51.17 53895.34 88888.00 2008-10-28 17:22:52.906 302 17505.41 51.13 53895.44 88888.00 2008-10-28 17:22:53.406 302 17505.35 51.11 53895.51 88888.00 2008-10-28 17:22:53.906 302 17505.32 51.08 53895.50 88888.00 2008-10-28 17:22:54.406 302 17505.36 51.00 53895.53 88888.00 2008-10-28 17:22:54.906 302 17505.35 51.00 53895.51 88888.00 2008-10-28 17:22:55.406 302 17505.31 50.97 53895.50 88888.00 2008-10-28 17:22:55.906 302 17505.22 50.88 53895.62 88888.00 2008-10-28 17:22:56.406 302 17505.17 50.88 53895.60 88888.00 2008-10-28 17:22:56.906 302 17505.13 50.87 53895.59 88888.00 2008-10-28 17:22:57.406 302 17505.08 50.83 53895.69 88888.00 2008-10-28 17:22:57.906 302 17505.01 50.84 53895.62 88888.00 2008-10-28 17:22:58.406 302 17504.99 50.88 53895.62 88888.00 2008-10-28 17:22:58.906 302 17504.87 50.83 53895.69 88888.00 2008-10-28 17:22:59.406 302 17504.78 50.87 53895.72 88888.00 2008-10-28 17:22:59.906 302 17504.79 50.81 53895.63 88888.00 2008-10-28 17:23:00.406 302 17504.75 50.82 53895.60 88888.00 2008-10-28 17:23:00.906 302 17504.72 50.84 53895.63 88888.00 2008-10-28 17:23:01.406 302 17504.59 50.93 53895.69 88888.00 2008-10-28 17:23:01.906 302 17504.55 50.94 53895.72 88888.00 2008-10-28 17:23:02.406 302 17504.50 51.02 53895.67 88888.00 2008-10-28 17:23:02.906 302 17504.46 51.14 53895.66 88888.00 2008-10-28 17:23:03.406 302 17504.47 51.23 53895.67 88888.00 2008-10-28 17:23:03.906 302 17504.34 51.23 53895.66 88888.00 2008-10-28 17:23:04.406 302 17504.27 51.26 53895.79 88888.00 2008-10-28 17:23:04.906 302 17504.19 51.33 53895.75 88888.00 2008-10-28 17:23:05.406 302 17504.16 51.47 53895.76 88888.00 2008-10-28 17:23:05.906 302 17504.10 51.51 53895.78 88888.00 2008-10-28 17:23:06.406 302 17504.04 51.46 53895.67 88888.00 2008-10-28 17:23:06.906 302 17504.02 51.57 53895.71 88888.00 2008-10-28 17:23:07.406 302 17503.98 51.65 53895.82 88888.00 2008-10-28 17:23:07.906 302 17503.86 51.76 53895.84 88888.00 2008-10-28 17:23:08.406 302 17503.76 51.87 53895.95 88888.00 2008-10-28 17:23:08.906 302 17503.78 51.88 53895.99 88888.00 2008-10-28 17:23:09.406 302 17503.80 51.85 53895.95 88888.00 2008-10-28 17:23:09.906 302 17503.84 51.91 53895.90 88888.00 2008-10-28 17:23:10.406 302 17503.86 51.95 53895.90 88888.00 2008-10-28 17:23:10.906 302 17503.80 51.93 53895.86 88888.00 2008-10-28 17:23:11.406 302 17503.82 52.09 53895.87 88888.00 2008-10-28 17:23:11.906 302 17503.90 52.20 53895.86 88888.00 2008-10-28 17:23:12.406 302 17503.87 52.20 53895.86 88888.00 2008-10-28 17:23:12.906 302 17503.88 52.24 53895.77 88888.00 2008-10-28 17:23:13.406 302 17503.86 52.26 53895.76 88888.00 2008-10-28 17:23:13.906 302 17503.75 52.24 53895.82 88888.00 2008-10-28 17:23:14.406 302 17503.64 52.21 53895.85 88888.00 2008-10-28 17:23:14.906 302 17503.65 52.29 53895.81 88888.00 2008-10-28 17:23:15.406 302 17503.75 52.31 53895.79 88888.00 2008-10-28 17:23:15.906 302 17503.66 52.27 53895.76 88888.00 2008-10-28 17:23:16.406 302 17503.62 52.18 53895.87 88888.00 2008-10-28 17:23:16.906 302 17503.54 52.16 53895.85 88888.00 2008-10-28 17:23:17.406 302 17503.53 52.16 53895.84 88888.00 2008-10-28 17:23:17.906 302 17503.65 52.19 53895.85 88888.00 2008-10-28 17:23:18.406 302 17503.67 52.24 53895.76 88888.00 2008-10-28 17:23:18.906 302 17503.73 52.24 53895.71 88888.00 2008-10-28 17:23:19.406 302 17503.73 52.30 53895.82 88888.00 2008-10-28 17:23:19.906 302 17503.77 52.19 53895.89 88888.00 2008-10-28 17:23:20.406 302 17503.86 52.21 53895.83 88888.00 2008-10-28 17:23:20.906 302 17503.88 52.26 53895.76 88888.00 2008-10-28 17:23:21.406 302 17504.02 52.25 53895.71 88888.00 2008-10-28 17:23:21.906 302 17504.09 52.21 53895.71 88888.00 2008-10-28 17:23:22.406 302 17504.09 52.15 53895.70 88888.00 2008-10-28 17:23:22.906 302 17504.09 52.19 53895.69 88888.00 2008-10-28 17:23:23.406 302 17504.17 52.21 53895.69 88888.00 2008-10-28 17:23:23.906 302 17504.16 52.08 53895.71 88888.00 2008-10-28 17:23:24.406 302 17504.28 52.10 53895.65 88888.00 2008-10-28 17:23:24.906 302 17504.33 52.15 53895.64 88888.00 2008-10-28 17:23:25.406 302 17504.36 52.15 53895.60 88888.00 2008-10-28 17:23:25.906 302 17504.37 52.01 53895.61 88888.00 2008-10-28 17:23:26.406 302 17504.43 52.02 53895.59 88888.00 2008-10-28 17:23:26.906 302 17504.43 51.99 53895.55 88888.00 2008-10-28 17:23:27.406 302 17504.56 51.97 53895.60 88888.00 2008-10-28 17:23:27.906 302 17504.71 51.90 53895.67 88888.00 2008-10-28 17:23:28.406 302 17504.87 51.92 53895.63 88888.00 2008-10-28 17:23:28.906 302 17504.80 51.87 53895.56 88888.00 2008-10-28 17:23:29.406 302 17504.81 51.75 53895.51 88888.00 2008-10-28 17:23:29.906 302 17504.85 51.66 53895.51 88888.00 2008-10-28 17:23:30.406 302 17504.95 51.62 53895.53 88888.00 2008-10-28 17:23:30.906 302 17505.01 51.60 53895.52 88888.00 2008-10-28 17:23:31.406 302 17505.02 51.52 53895.52 88888.00 2008-10-28 17:23:31.906 302 17505.00 51.51 53895.48 88888.00 2008-10-28 17:23:32.406 302 17505.09 51.36 53895.42 88888.00 2008-10-28 17:23:32.906 302 17505.17 51.33 53895.42 88888.00 2008-10-28 17:23:33.406 302 17505.04 51.27 53895.43 88888.00 2008-10-28 17:23:33.906 302 17504.97 51.18 53895.39 88888.00 2008-10-28 17:23:34.406 302 17504.87 51.12 53895.40 88888.00 2008-10-28 17:23:34.906 302 17504.92 51.01 53895.51 88888.00 2008-10-28 17:23:35.406 302 17504.95 50.95 53895.49 88888.00 2008-10-28 17:23:35.906 302 17504.82 50.95 53895.38 88888.00 2008-10-28 17:23:36.406 302 17504.66 50.94 53895.37 88888.00 2008-10-28 17:23:36.906 302 17504.61 50.91 53895.44 88888.00 2008-10-28 17:23:37.406 302 17504.58 50.87 53895.42 88888.00 2008-10-28 17:23:37.906 302 17504.44 50.81 53895.34 88888.00 2008-10-28 17:23:38.406 302 17504.44 50.81 53895.36 88888.00 2008-10-28 17:23:38.906 302 17504.40 50.90 53895.41 88888.00 2008-10-28 17:23:39.406 302 17504.23 50.89 53895.44 88888.00 2008-10-28 17:23:39.906 302 17504.15 50.84 53895.45 88888.00 2008-10-28 17:23:40.406 302 17504.04 50.85 53895.50 88888.00 2008-10-28 17:23:40.906 302 17504.07 50.92 53895.51 88888.00 2008-10-28 17:23:41.406 302 17504.08 51.02 53895.51 88888.00 2008-10-28 17:23:41.906 302 17504.02 51.03 53895.59 88888.00 2008-10-28 17:23:42.406 302 17503.92 51.04 53895.62 88888.00 2008-10-28 17:23:42.906 302 17503.82 51.04 53895.56 88888.00 2008-10-28 17:23:43.406 302 17503.82 51.07 53895.59 88888.00 2008-10-28 17:23:43.906 302 17503.93 51.11 53895.64 88888.00 2008-10-28 17:23:44.406 302 17504.04 51.08 53895.58 88888.00 2008-10-28 17:23:44.906 302 17504.00 51.03 53895.49 88888.00 2008-10-28 17:23:45.406 302 17504.04 50.98 53895.45 88888.00 2008-10-28 17:23:45.906 302 17504.08 50.93 53895.41 88888.00 2008-10-28 17:23:46.406 302 17504.16 50.92 53895.39 88888.00 2008-10-28 17:23:46.906 302 17504.36 50.97 53895.36 88888.00 2008-10-28 17:23:47.406 302 17504.43 50.98 53895.30 88888.00 2008-10-28 17:23:47.906 302 17504.54 50.97 53895.39 88888.00 2008-10-28 17:23:48.406 302 17504.60 50.93 53895.26 88888.00 2008-10-28 17:23:48.906 302 17504.65 50.92 53895.19 88888.00 2008-10-28 17:23:49.406 302 17504.70 50.80 53895.19 88888.00 2008-10-28 17:23:49.906 302 17504.86 50.73 53895.11 88888.00 2008-10-28 17:23:50.406 302 17504.94 50.71 53895.17 88888.00 2008-10-28 17:23:50.906 302 17504.98 50.64 53895.00 88888.00 2008-10-28 17:23:51.406 302 17505.16 50.54 53894.97 88888.00 2008-10-28 17:23:51.906 302 17505.20 50.48 53894.97 88888.00 2008-10-28 17:23:52.406 302 17505.33 50.43 53894.98 88888.00 2008-10-28 17:23:52.906 302 17505.42 50.31 53894.98 88888.00 2008-10-28 17:23:53.406 302 17505.43 50.25 53895.06 88888.00 2008-10-28 17:23:53.906 302 17505.40 50.15 53895.08 88888.00 2008-10-28 17:23:54.406 302 17505.50 50.07 53895.05 88888.00 2008-10-28 17:23:54.906 302 17505.56 50.00 53894.97 88888.00 2008-10-28 17:23:55.406 302 17505.60 49.95 53894.93 88888.00 2008-10-28 17:23:55.906 302 17505.58 49.81 53894.92 88888.00 2008-10-28 17:23:56.406 302 17505.66 49.68 53894.89 88888.00 2008-10-28 17:23:56.906 302 17505.62 49.59 53894.77 88888.00 2008-10-28 17:23:57.406 302 17505.67 49.56 53894.80 88888.00 2008-10-28 17:23:57.906 302 17505.64 49.48 53894.85 88888.00 2008-10-28 17:23:58.406 302 17505.57 49.41 53894.99 88888.00 2008-10-28 17:23:58.906 302 17505.59 49.42 53895.02 88888.00 2008-10-28 17:23:59.406 302 17505.61 49.33 53895.02 88888.00 2008-10-28 17:23:59.906 302 17505.57 49.29 53895.00 88888.00 2008-10-28 17:24:00.406 302 17505.52 49.32 53895.18 88888.00 2008-10-28 17:24:00.906 302 17505.55 49.32 53895.11 88888.00 2008-10-28 17:24:01.406 302 17505.52 49.27 53895.18 88888.00 2008-10-28 17:24:01.906 302 17505.33 49.28 53895.13 88888.00 2008-10-28 17:24:02.406 302 17505.35 49.29 53894.98 88888.00 2008-10-28 17:24:02.906 302 17505.39 49.28 53894.99 88888.00 2008-10-28 17:24:03.406 302 17505.37 49.34 53895.06 88888.00 2008-10-28 17:24:03.906 302 17505.32 49.41 53895.14 88888.00 2008-10-28 17:24:04.406 302 17505.28 49.41 53895.15 88888.00 2008-10-28 17:24:04.906 302 17505.36 49.42 53895.13 88888.00 2008-10-28 17:24:05.406 302 17505.30 49.53 53895.13 88888.00 2008-10-28 17:24:05.906 302 17505.28 49.53 53895.08 88888.00 2008-10-28 17:24:06.406 302 17505.32 49.56 53895.09 88888.00 2008-10-28 17:24:06.906 302 17505.35 49.55 53895.05 88888.00 2008-10-28 17:24:07.406 302 17505.39 49.58 53894.97 88888.00 2008-10-28 17:24:07.906 302 17505.35 49.62 53894.98 88888.00 2008-10-28 17:24:08.406 302 17505.39 49.59 53895.00 88888.00 2008-10-28 17:24:08.906 302 17505.51 49.63 53895.04 88888.00 2008-10-28 17:24:09.406 302 17505.61 49.68 53894.99 88888.00 2008-10-28 17:24:09.906 302 17505.67 49.72 53895.04 88888.00 2008-10-28 17:24:10.406 302 17505.70 49.71 53894.97 88888.00 2008-10-28 17:24:10.906 302 17505.77 49.67 53894.91 88888.00 2008-10-28 17:24:11.406 302 17505.87 49.71 53894.94 88888.00 2008-10-28 17:24:11.906 302 17506.04 49.66 53894.91 88888.00 2008-10-28 17:24:12.406 302 17506.14 49.65 53894.91 88888.00 2008-10-28 17:24:12.906 302 17506.19 49.63 53894.88 88888.00 2008-10-28 17:24:13.406 302 17506.23 49.65 53894.88 88888.00 2008-10-28 17:24:13.906 302 17506.37 49.58 53894.82 88888.00 2008-10-28 17:24:14.406 302 17506.51 49.54 53894.82 88888.00 2008-10-28 17:24:14.906 302 17506.68 49.56 53894.80 88888.00 2008-10-28 17:24:15.406 302 17506.75 49.47 53894.78 88888.00 2008-10-28 17:24:15.906 302 17506.88 49.39 53894.88 88888.00 2008-10-28 17:24:16.406 302 17506.94 49.32 53894.92 88888.00 2008-10-28 17:24:16.906 302 17507.00 49.31 53894.88 88888.00 2008-10-28 17:24:17.406 302 17506.99 49.25 53894.88 88888.00 2008-10-28 17:24:17.906 302 17507.04 49.25 53894.82 88888.00 2008-10-28 17:24:18.406 302 17507.13 49.32 53894.81 88888.00 2008-10-28 17:24:18.906 302 17507.24 49.29 53894.85 88888.00 2008-10-28 17:24:19.406 302 17507.34 49.28 53894.83 88888.00 2008-10-28 17:24:19.906 302 17507.51 49.24 53894.74 88888.00 2008-10-28 17:24:20.406 302 17507.52 49.16 53894.63 88888.00 2008-10-28 17:24:20.906 302 17507.47 49.08 53894.70 88888.00 2008-10-28 17:24:21.406 302 17507.44 49.03 53894.80 88888.00 2008-10-28 17:24:21.906 302 17507.43 49.07 53894.84 88888.00 2008-10-28 17:24:22.406 302 17507.39 49.05 53894.83 88888.00 2008-10-28 17:24:22.906 302 17507.41 49.05 53894.93 88888.00 2008-10-28 17:24:23.406 302 17507.52 48.99 53894.97 88888.00 2008-10-28 17:24:23.906 302 17507.53 48.97 53894.95 88888.00 2008-10-28 17:24:24.406 302 17507.53 49.08 53894.91 88888.00 2008-10-28 17:24:24.906 302 17507.43 49.05 53894.89 88888.00 2008-10-28 17:24:25.406 302 17507.33 49.05 53894.95 88888.00 2008-10-28 17:24:25.906 302 17507.27 49.02 53894.98 88888.00 2008-10-28 17:24:26.406 302 17507.23 49.00 53895.05 88888.00 2008-10-28 17:24:26.906 302 17507.15 49.06 53895.14 88888.00 2008-10-28 17:24:27.406 302 17507.17 49.10 53895.10 88888.00 2008-10-28 17:24:27.906 302 17507.09 49.05 53895.15 88888.00 2008-10-28 17:24:28.406 302 17507.01 49.10 53895.13 88888.00 2008-10-28 17:24:28.906 302 17507.01 49.18 53895.16 88888.00 2008-10-28 17:24:29.406 302 17506.94 49.19 53895.17 88888.00 2008-10-28 17:24:29.906 302 17506.94 49.16 53895.27 88888.00 2008-10-28 17:24:30.406 302 17506.90 49.12 53895.34 88888.00 2008-10-28 17:24:30.906 302 17506.88 49.09 53895.28 88888.00 2008-10-28 17:24:31.406 302 17506.92 49.08 53895.37 88888.00 2008-10-28 17:24:31.906 302 17506.93 49.12 53895.34 88888.00 2008-10-28 17:24:32.406 302 17506.90 49.05 53895.25 88888.00 2008-10-28 17:24:32.906 302 17506.91 48.95 53895.27 88888.00 2008-10-28 17:24:33.406 302 17507.03 48.98 53895.32 88888.00 2008-10-28 17:24:33.906 302 17507.03 48.98 53895.39 88888.00 2008-10-28 17:24:34.406 302 17506.95 48.95 53895.32 88888.00 2008-10-28 17:24:34.906 302 17507.01 48.93 53895.30 88888.00 2008-10-28 17:24:35.406 302 17507.04 48.88 53895.38 88888.00 2008-10-28 17:24:35.906 302 17507.00 48.74 53895.33 88888.00 2008-10-28 17:24:36.406 302 17507.02 48.68 53895.28 88888.00 2008-10-28 17:24:36.906 302 17507.06 48.63 53895.25 88888.00 2008-10-28 17:24:37.406 302 17507.23 48.50 53895.21 88888.00 2008-10-28 17:24:37.906 302 17507.20 48.50 53895.21 88888.00 2008-10-28 17:24:38.406 302 17507.16 48.47 53895.09 88888.00 2008-10-28 17:24:38.906 302 17507.13 48.43 53895.03 88888.00 2008-10-28 17:24:39.406 302 17507.23 48.35 53895.11 88888.00 2008-10-28 17:24:39.906 302 17507.31 48.18 53895.13 88888.00 2008-10-28 17:24:40.406 302 17507.27 48.17 53895.15 88888.00 2008-10-28 17:24:40.906 302 17507.35 48.12 53895.17 88888.00 2008-10-28 17:24:41.406 302 17507.29 47.93 53895.20 88888.00 2008-10-28 17:24:41.906 302 17507.29 47.86 53895.18 88888.00 2008-10-28 17:24:42.406 302 17507.27 47.80 53895.25 88888.00 2008-10-28 17:24:42.906 302 17507.24 47.85 53895.27 88888.00 2008-10-28 17:24:43.406 302 17507.23 47.83 53895.26 88888.00 2008-10-28 17:24:43.906 302 17507.29 47.72 53895.23 88888.00 2008-10-28 17:24:44.406 302 17507.27 47.59 53895.29 88888.00 2008-10-28 17:24:44.906 302 17507.15 47.54 53895.29 88888.00 2008-10-28 17:24:45.406 302 17507.17 47.51 53895.29 88888.00 2008-10-28 17:24:45.906 302 17507.16 47.46 53895.33 88888.00 2008-10-28 17:24:46.406 302 17507.07 47.44 53895.37 88888.00 2008-10-28 17:24:46.906 302 17507.09 47.48 53895.38 88888.00 2008-10-28 17:24:47.406 302 17507.15 47.46 53895.37 88888.00 2008-10-28 17:24:47.906 302 17507.11 47.46 53895.41 88888.00 2008-10-28 17:24:48.406 302 17507.10 47.52 53895.44 88888.00 2008-10-28 17:24:48.906 302 17507.01 47.59 53895.38 88888.00 2008-10-28 17:24:49.406 302 17506.91 47.63 53895.42 88888.00 2008-10-28 17:24:49.906 302 17506.82 47.62 53895.50 88888.00 2008-10-28 17:24:50.406 302 17506.79 47.70 53895.50 88888.00 2008-10-28 17:24:50.906 302 17506.76 47.73 53895.53 88888.00 2008-10-28 17:24:51.406 302 17506.60 47.81 53895.55 88888.00 2008-10-28 17:24:51.906 302 17506.48 47.90 53895.53 88888.00 2008-10-28 17:24:52.406 302 17506.50 47.97 53895.51 88888.00 2008-10-28 17:24:52.906 302 17506.53 48.08 53895.54 88888.00 2008-10-28 17:24:53.406 302 17506.50 48.19 53895.56 88888.00 2008-10-28 17:24:53.906 302 17506.51 48.26 53895.58 88888.00 2008-10-28 17:24:54.406 302 17506.53 48.29 53895.50 88888.00 2008-10-28 17:24:54.906 302 17506.48 48.28 53895.48 88888.00 2008-10-28 17:24:55.406 302 17506.47 48.35 53895.48 88888.00 2008-10-28 17:24:55.906 302 17506.47 48.44 53895.61 88888.00 2008-10-28 17:24:56.406 302 17506.38 48.46 53895.63 88888.00 2008-10-28 17:24:56.906 302 17506.32 48.50 53895.56 88888.00 2008-10-28 17:24:57.406 302 17506.41 48.56 53895.45 88888.00 2008-10-28 17:24:57.906 302 17506.52 48.60 53895.50 88888.00 2008-10-28 17:24:58.406 302 17506.58 48.59 53895.50 88888.00 2008-10-28 17:24:58.906 302 17506.60 48.59 53895.55 88888.00 2008-10-28 17:24:59.406 302 17506.75 48.57 53895.55 88888.00 2008-10-28 17:24:59.906 302 17506.84 48.56 53895.45 88888.00 2008-10-28 17:25:00.406 302 17506.91 48.56 53895.42 88888.00 2008-10-28 17:25:00.906 302 17507.04 48.55 53895.53 88888.00 2008-10-28 17:25:01.406 302 17507.19 48.51 53895.52 88888.00 2008-10-28 17:25:01.906 302 17507.24 48.43 53895.44 88888.00 2008-10-28 17:25:02.406 302 17507.40 48.39 53895.43 88888.00 2008-10-28 17:25:02.906 302 17507.45 48.41 53895.33 88888.00 2008-10-28 17:25:03.406 302 17507.52 48.37 53895.28 88888.00 2008-10-28 17:25:03.906 302 17507.56 48.34 53895.29 88888.00 2008-10-28 17:25:04.406 302 17507.71 48.30 53895.31 88888.00 2008-10-28 17:25:04.906 302 17507.86 48.31 53895.33 88888.00 2008-10-28 17:25:05.406 302 17507.97 48.28 53895.31 88888.00 2008-10-28 17:25:05.906 302 17508.21 48.30 53895.29 88888.00 2008-10-28 17:25:06.406 302 17508.36 48.22 53895.25 88888.00 2008-10-28 17:25:06.906 302 17508.45 48.10 53895.27 88888.00 2008-10-28 17:25:07.406 302 17508.48 48.06 53895.14 88888.00 2008-10-28 17:25:07.906 302 17508.43 47.95 53895.09 88888.00 2008-10-28 17:25:08.406 302 17508.57 47.86 53895.16 88888.00 2008-10-28 17:25:08.906 302 17508.70 47.81 53895.13 88888.00 2008-10-28 17:25:09.406 302 17508.76 47.85 53895.16 88888.00 2008-10-28 17:25:09.906 302 17508.80 47.77 53895.11 88888.00 2008-10-28 17:25:10.406 302 17508.85 47.62 53895.13 88888.00 2008-10-28 17:25:10.906 302 17508.96 47.68 53895.21 88888.00 2008-10-28 17:25:11.406 302 17508.94 47.58 53895.26 88888.00 2008-10-28 17:25:11.906 302 17509.05 47.43 53895.13 88888.00 2008-10-28 17:25:12.406 302 17509.10 47.48 53895.09 88888.00 2008-10-28 17:25:12.906 302 17509.16 47.44 53895.06 88888.00 2008-10-28 17:25:13.406 302 17509.16 47.41 53895.03 88888.00 2008-10-28 17:25:13.906 302 17509.14 47.32 53895.05 88888.00 2008-10-28 17:25:14.406 302 17509.17 47.27 53895.11 88888.00 2008-10-28 17:25:14.906 302 17509.13 47.29 53895.06 88888.00 2008-10-28 17:25:15.406 302 17509.19 47.18 53895.06 88888.00 2008-10-28 17:25:15.906 302 17509.27 47.10 53895.06 88888.00 2008-10-28 17:25:16.406 302 17509.36 47.10 53895.11 88888.00 2008-10-28 17:25:16.906 302 17509.36 47.04 53895.07 88888.00 2008-10-28 17:25:17.406 302 17509.34 46.93 53895.00 88888.00 2008-10-28 17:25:17.906 302 17509.43 46.87 53895.10 88888.00 2008-10-28 17:25:18.406 302 17509.48 46.88 53895.14 88888.00 2008-10-28 17:25:18.906 302 17509.45 46.88 53895.15 88888.00 2008-10-28 17:25:19.406 302 17509.33 46.81 53895.19 88888.00 2008-10-28 17:25:19.906 302 17509.29 46.79 53895.23 88888.00 2008-10-28 17:25:20.406 302 17509.35 46.62 53895.25 88888.00 2008-10-28 17:25:20.906 302 17509.33 46.52 53895.14 88888.00 2008-10-28 17:25:21.406 302 17509.41 46.51 53895.15 88888.00 2008-10-28 17:25:21.906 302 17509.41 46.49 53895.17 88888.00 2008-10-28 17:25:22.406 302 17509.39 46.44 53895.21 88888.00 2008-10-28 17:25:22.906 302 17509.40 46.41 53895.10 88888.00 2008-10-28 17:25:23.406 302 17509.47 46.40 53895.11 88888.00 2008-10-28 17:25:23.906 302 17509.55 46.39 53894.99 88888.00 2008-10-28 17:25:24.406 302 17509.53 46.33 53894.98 88888.00 2008-10-28 17:25:24.906 302 17509.45 46.27 53895.02 88888.00 2008-10-28 17:25:25.406 302 17509.57 46.23 53895.06 88888.00 2008-10-28 17:25:25.906 302 17509.66 46.24 53894.94 88888.00 2008-10-28 17:25:26.406 302 17509.71 46.19 53894.89 88888.00 2008-10-28 17:25:26.906 302 17509.67 46.15 53894.88 88888.00 2008-10-28 17:25:27.406 302 17509.69 46.09 53894.93 88888.00 2008-10-28 17:25:27.906 302 17509.79 46.04 53894.92 88888.00 2008-10-28 17:25:28.406 302 17509.87 45.96 53894.92 88888.00 2008-10-28 17:25:28.906 302 17509.90 45.97 53894.88 88888.00 2008-10-28 17:25:29.406 302 17509.92 45.84 53894.81 88888.00 2008-10-28 17:25:29.906 302 17509.98 45.77 53894.83 88888.00 2008-10-28 17:25:30.406 302 17510.15 45.78 53894.78 88888.00 2008-10-28 17:25:30.906 302 17510.30 45.73 53894.83 88888.00 2008-10-28 17:25:31.406 302 17510.38 45.59 53894.83 88888.00 2008-10-28 17:25:31.906 302 17510.41 45.54 53894.80 88888.00 2008-10-28 17:25:32.406 302 17510.49 45.55 53894.78 88888.00 2008-10-28 17:25:32.906 302 17510.57 45.53 53894.77 88888.00 2008-10-28 17:25:33.406 302 17510.56 45.46 53894.82 88888.00 2008-10-28 17:25:33.906 302 17510.58 45.42 53894.87 88888.00 2008-10-28 17:25:34.406 302 17510.58 45.38 53894.88 88888.00 2008-10-28 17:25:34.906 302 17510.67 45.37 53894.83 88888.00 2008-10-28 17:25:35.406 302 17510.69 45.29 53894.89 88888.00 2008-10-28 17:25:35.906 302 17510.64 45.22 53894.83 88888.00 2008-10-28 17:25:36.406 302 17510.62 45.10 53894.85 88888.00 2008-10-28 17:25:36.906 302 17510.58 45.03 53894.85 88888.00 2008-10-28 17:25:37.406 302 17510.66 45.04 53894.88 88888.00 2008-10-28 17:25:37.906 302 17510.68 45.02 53894.92 88888.00 2008-10-28 17:25:38.406 302 17510.68 44.92 53894.95 88888.00 2008-10-28 17:25:38.906 302 17510.76 44.93 53895.03 88888.00 2008-10-28 17:25:39.406 302 17510.62 44.87 53895.00 88888.00 2008-10-28 17:25:39.906 302 17510.62 44.83 53894.98 88888.00 2008-10-28 17:25:40.406 302 17510.59 44.82 53894.98 88888.00 2008-10-28 17:25:40.906 302 17510.56 44.67 53894.99 88888.00 2008-10-28 17:25:41.406 302 17510.48 44.60 53895.03 88888.00 2008-10-28 17:25:41.906 302 17510.36 44.63 53895.09 88888.00 2008-10-28 17:25:42.406 302 17510.32 44.66 53895.09 88888.00 2008-10-28 17:25:42.906 302 17510.35 44.63 53895.16 88888.00 2008-10-28 17:25:43.406 302 17510.35 44.60 53895.16 88888.00 2008-10-28 17:25:43.906 302 17510.31 44.57 53895.14 88888.00 2008-10-28 17:25:44.406 302 17510.25 44.63 53895.03 88888.00 2008-10-28 17:25:44.906 302 17510.21 44.57 53895.14 88888.00 2008-10-28 17:25:45.406 302 17510.21 44.53 53895.15 88888.00 2008-10-28 17:25:45.906 302 17510.20 44.56 53895.21 88888.00 2008-10-28 17:25:46.406 302 17510.17 44.59 53895.21 88888.00 2008-10-28 17:25:46.906 302 17510.11 44.59 53895.31 88888.00 2008-10-28 17:25:47.406 302 17510.08 44.63 53895.29 88888.00 2008-10-28 17:25:47.906 302 17510.06 44.70 53895.30 88888.00 2008-10-28 17:25:48.406 302 17510.01 44.73 53895.30 88888.00 2008-10-28 17:25:48.906 302 17510.07 44.68 53895.21 88888.00 2008-10-28 17:25:49.406 302 17510.05 44.65 53895.21 88888.00 2008-10-28 17:25:49.906 302 17510.04 44.59 53895.19 88888.00 2008-10-28 17:25:50.406 302 17509.99 44.69 53895.30 88888.00 2008-10-28 17:25:50.906 302 17510.04 44.69 53895.34 88888.00 2008-10-28 17:25:51.406 302 17510.02 44.64 53895.34 88888.00 2008-10-28 17:25:51.906 302 17510.08 44.65 53895.34 88888.00 2008-10-28 17:25:52.406 302 17510.20 44.71 53895.29 88888.00 2008-10-28 17:25:52.906 302 17510.18 44.79 53895.30 88888.00 2008-10-28 17:25:53.406 302 17510.31 44.79 53895.30 88888.00 2008-10-28 17:25:53.906 302 17510.38 44.69 53895.32 88888.00 2008-10-28 17:25:54.406 302 17510.40 44.68 53895.21 88888.00 2008-10-28 17:25:54.906 302 17510.55 44.69 53895.20 88888.00 2008-10-28 17:25:55.406 302 17510.61 44.73 53895.16 88888.00 2008-10-28 17:25:55.906 302 17510.63 44.75 53895.23 88888.00 2008-10-28 17:25:56.406 302 17510.70 44.76 53895.20 88888.00 2008-10-28 17:25:56.906 302 17510.71 44.75 53895.26 88888.00 2008-10-28 17:25:57.406 302 17510.78 44.79 53895.29 88888.00 2008-10-28 17:25:57.906 302 17510.84 44.83 53895.27 88888.00 2008-10-28 17:25:58.406 302 17510.91 44.77 53895.21 88888.00 2008-10-28 17:25:58.906 302 17511.10 44.71 53895.15 88888.00 2008-10-28 17:25:59.406 302 17511.14 44.78 53895.13 88888.00 2008-10-28 17:25:59.906 302 17511.09 44.83 53895.21 88888.00 2008-10-28 17:26:00.406 302 17511.13 44.75 53895.26 88888.00 2008-10-28 17:26:00.906 302 17511.19 44.76 53895.21 88888.00 2008-10-28 17:26:01.406 302 17511.27 44.76 53895.16 88888.00 2008-10-28 17:26:01.906 302 17511.33 44.77 53895.14 88888.00 2008-10-28 17:26:02.406 302 17511.31 44.77 53895.14 88888.00 2008-10-28 17:26:02.906 302 17511.41 44.78 53895.18 88888.00 2008-10-28 17:26:03.406 302 17511.37 44.85 53895.23 88888.00 2008-10-28 17:26:03.906 302 17511.28 44.94 53895.34 88888.00 2008-10-28 17:26:04.406 302 17511.32 44.83 53895.39 88888.00 2008-10-28 17:26:04.906 302 17511.31 44.86 53895.33 88888.00 2008-10-28 17:26:05.406 302 17511.32 44.95 53895.37 88888.00 2008-10-28 17:26:05.906 302 17511.27 44.93 53895.41 88888.00 2008-10-28 17:26:06.406 302 17511.22 44.86 53895.34 88888.00 2008-10-28 17:26:06.906 302 17511.11 44.92 53895.31 88888.00 2008-10-28 17:26:07.406 302 17511.07 44.99 53895.22 88888.00 2008-10-28 17:26:07.906 302 17511.00 44.99 53895.18 88888.00 2008-10-28 17:26:08.406 302 17510.89 45.02 53895.30 88888.00 2008-10-28 17:26:08.906 302 17510.87 44.99 53895.36 88888.00 2008-10-28 17:26:09.406 302 17510.79 44.94 53895.37 88888.00 2008-10-28 17:26:09.906 302 17510.74 44.93 53895.41 88888.00 2008-10-28 17:26:10.406 302 17510.67 44.96 53895.45 88888.00 2008-10-28 17:26:10.906 302 17510.58 44.93 53895.42 88888.00 2008-10-28 17:26:11.406 302 17510.49 44.87 53895.49 88888.00 2008-10-28 17:26:11.906 302 17510.36 44.90 53895.48 88888.00 2008-10-28 17:26:12.406 302 17510.35 44.88 53895.51 88888.00 2008-10-28 17:26:12.906 302 17510.31 44.87 53895.49 88888.00 2008-10-28 17:26:13.406 302 17510.26 44.89 53895.53 88888.00 2008-10-28 17:26:13.906 302 17510.22 44.88 53895.58 88888.00 2008-10-28 17:26:14.406 302 17510.17 44.88 53895.56 88888.00 2008-10-28 17:26:14.906 302 17510.11 44.85 53895.65 88888.00 2008-10-28 17:26:15.406 302 17510.01 44.71 53895.59 88888.00 2008-10-28 17:26:15.906 302 17510.04 44.68 53895.58 88888.00 2008-10-28 17:26:16.406 302 17510.05 44.69 53895.56 88888.00 2008-10-28 17:26:16.906 302 17509.99 44.70 53895.48 88888.00 2008-10-28 17:26:17.406 302 17509.85 44.66 53895.56 88888.00 2008-10-28 17:26:17.906 302 17509.82 44.51 53895.60 88888.00 2008-10-28 17:26:18.406 302 17509.85 44.45 53895.61 88888.00 2008-10-28 17:26:18.906 302 17509.81 44.43 53895.67 88888.00 2008-10-28 17:26:19.406 302 17509.78 44.38 53895.67 88888.00 2008-10-28 17:26:19.906 302 17509.84 44.32 53895.75 88888.00 2008-10-28 17:26:20.406 302 17509.82 44.29 53895.76 88888.00 2008-10-28 17:26:20.906 302 17509.91 44.26 53895.64 88888.00 2008-10-28 17:26:21.406 302 17509.98 44.17 53895.61 88888.00 2008-10-28 17:26:21.906 302 17510.04 44.27 53895.63 88888.00 2008-10-28 17:26:22.406 302 17510.11 44.28 53895.56 88888.00 2008-10-28 17:26:22.906 302 17510.10 44.19 53895.61 88888.00 2008-10-28 17:26:23.406 302 17510.08 44.19 53895.60 88888.00 2008-10-28 17:26:23.906 302 17510.16 44.24 53895.59 88888.00 2008-10-28 17:26:24.406 302 17510.27 44.17 53895.72 88888.00 2008-10-28 17:26:24.906 302 17510.21 44.09 53895.70 88888.00 2008-10-28 17:26:25.403 302 17510.22 44.08 53895.76 88888.00 2008-10-28 17:26:25.903 302 17510.35 44.11 53895.82 88888.00 2008-10-28 17:26:26.403 302 17510.42 44.10 53895.82 88888.00 2008-10-28 17:26:26.903 302 17510.53 44.10 53895.73 88888.00 2008-10-28 17:26:27.403 302 17510.66 43.99 53895.74 88888.00 2008-10-28 17:26:27.903 302 17510.73 44.01 53895.72 88888.00 2008-10-28 17:26:28.403 302 17510.82 44.01 53895.65 88888.00 2008-10-28 17:26:28.903 302 17510.92 43.92 53895.60 88888.00 2008-10-28 17:26:29.403 302 17510.90 43.89 53895.59 88888.00 2008-10-28 17:26:29.903 302 17510.99 43.85 53895.53 88888.00 2008-10-28 17:26:30.403 302 17511.03 43.76 53895.48 88888.00 2008-10-28 17:26:30.903 302 17511.17 43.68 53895.45 88888.00 2008-10-28 17:26:31.403 302 17511.25 43.61 53895.53 88888.00 2008-10-28 17:26:31.903 302 17511.21 43.60 53895.50 88888.00 2008-10-28 17:26:32.403 302 17511.21 43.46 53895.52 88888.00 2008-10-28 17:26:32.903 302 17511.15 43.33 53895.48 88888.00 2008-10-28 17:26:33.403 302 17511.22 43.27 53895.48 88888.00 2008-10-28 17:26:33.903 302 17511.21 43.29 53895.36 88888.00 2008-10-28 17:26:34.403 302 17511.18 43.23 53895.34 88888.00 2008-10-28 17:26:34.903 302 17511.20 43.20 53895.29 88888.00 2008-10-28 17:26:35.403 302 17511.22 43.10 53895.36 88888.00 2008-10-28 17:26:35.903 302 17511.19 43.03 53895.42 88888.00 2008-10-28 17:26:36.403 302 17511.10 43.01 53895.50 88888.00 2008-10-28 17:26:36.903 302 17511.00 42.91 53895.59 88888.00 2008-10-28 17:26:37.403 302 17510.94 42.94 53895.54 88888.00 2008-10-28 17:26:37.903 302 17510.93 42.93 53895.52 88888.00 2008-10-28 17:26:38.403 302 17511.00 42.98 53895.50 88888.00 2008-10-28 17:26:38.903 302 17511.00 43.00 53895.58 88888.00 2008-10-28 17:26:39.403 302 17510.93 43.09 53895.64 88888.00 2008-10-28 17:26:39.903 302 17510.99 43.13 53895.60 88888.00 2008-10-28 17:26:40.403 302 17510.90 43.05 53895.48 88888.00 2008-10-28 17:26:40.903 302 17510.96 43.07 53895.43 88888.00 2008-10-28 17:26:41.403 302 17510.91 43.09 53895.45 88888.00 2008-10-28 17:26:41.903 302 17510.92 43.03 53895.56 88888.00 2008-10-28 17:26:42.403 302 17511.02 43.03 53895.50 88888.00 2008-10-28 17:26:42.903 302 17511.10 42.94 53895.43 88888.00 2008-10-28 17:26:43.403 302 17511.11 42.91 53895.27 88888.00 2008-10-28 17:26:43.903 302 17511.08 42.95 53895.31 88888.00 2008-10-28 17:26:44.403 302 17511.21 42.85 53895.37 88888.00 2008-10-28 17:26:44.903 302 17511.37 42.84 53895.45 88888.00 2008-10-28 17:26:45.403 302 17511.43 42.78 53895.42 88888.00 2008-10-28 17:26:45.903 302 17511.55 42.71 53895.38 88888.00 2008-10-28 17:26:46.403 302 17511.60 42.62 53895.41 88888.00 2008-10-28 17:26:46.903 302 17511.69 42.55 53895.34 88888.00 2008-10-28 17:26:47.403 302 17511.84 42.37 53895.22 88888.00 2008-10-28 17:26:47.903 302 17511.93 42.29 53895.25 88888.00 2008-10-28 17:26:48.403 302 17511.96 42.20 53895.18 88888.00 2008-10-28 17:26:48.903 302 17512.09 42.15 53895.27 88888.00 2008-10-28 17:26:49.403 302 17512.24 42.06 53895.29 88888.00 2008-10-28 17:26:49.903 302 17512.29 41.94 53895.29 88888.00 2008-10-28 17:26:50.403 302 17512.35 41.90 53895.20 88888.00 2008-10-28 17:26:50.903 302 17512.43 41.77 53895.18 88888.00 2008-10-28 17:26:51.403 302 17512.47 41.67 53895.00 88888.00 2008-10-28 17:26:51.903 302 17512.55 41.62 53894.94 88888.00 2008-10-28 17:26:52.403 302 17512.64 41.52 53894.93 88888.00 2008-10-28 17:26:52.903 302 17512.74 41.37 53894.97 88888.00 2008-10-28 17:26:53.403 302 17512.82 41.29 53894.99 88888.00 2008-10-28 17:26:53.903 302 17512.88 41.18 53895.04 88888.00 2008-10-28 17:26:54.403 302 17512.90 41.13 53895.06 88888.00 2008-10-28 17:26:54.903 302 17512.92 41.05 53895.11 88888.00 2008-10-28 17:26:55.403 302 17512.92 40.98 53895.16 88888.00 2008-10-28 17:26:55.903 302 17512.94 40.92 53895.29 88888.00 2008-10-28 17:26:56.403 302 17512.98 40.94 53895.27 88888.00 2008-10-28 17:26:56.903 302 17512.97 40.94 53895.09 88888.00 2008-10-28 17:26:57.403 302 17512.96 40.90 53895.20 88888.00 2008-10-28 17:26:57.903 302 17512.97 40.97 53895.36 88888.00 2008-10-28 17:26:58.403 302 17513.00 40.98 53895.40 88888.00 2008-10-28 17:26:58.903 302 17513.07 40.94 53895.29 88888.00 2008-10-28 17:26:59.403 302 17512.96 40.92 53895.19 88888.00 2008-10-28 17:26:59.903 302 17512.98 40.94 53895.19 88888.00 2008-10-28 17:27:00.403 302 17512.93 40.94 53895.30 88888.00 2008-10-28 17:27:00.903 302 17512.95 40.93 53895.36 88888.00 2008-10-28 17:27:01.403 302 17512.95 40.87 53895.39 88888.00 2008-10-28 17:27:01.903 302 17512.88 40.83 53895.41 88888.00 2008-10-28 17:27:02.403 302 17512.74 40.92 53895.34 88888.00 2008-10-28 17:27:02.903 302 17512.73 41.03 53895.31 88888.00 2008-10-28 17:27:03.403 302 17512.74 41.02 53895.36 88888.00 2008-10-28 17:27:03.903 302 17512.73 41.07 53895.41 88888.00 2008-10-28 17:27:04.403 302 17512.62 41.08 53895.45 88888.00 2008-10-28 17:27:04.903 302 17512.58 41.14 53895.55 88888.00 2008-10-28 17:27:05.403 302 17512.62 41.09 53895.52 88888.00 2008-10-28 17:27:05.903 302 17512.62 41.13 53895.51 88888.00 2008-10-28 17:27:06.403 302 17512.66 41.17 53895.52 88888.00 2008-10-28 17:27:06.903 302 17512.68 41.29 53895.53 88888.00 2008-10-28 17:27:07.403 302 17512.61 41.43 53895.58 88888.00 2008-10-28 17:27:07.903 302 17512.55 41.53 53895.61 88888.00 2008-10-28 17:27:08.403 302 17512.53 41.54 53895.58 88888.00 2008-10-28 17:27:08.903 302 17512.52 41.56 53895.55 88888.00 2008-10-28 17:27:09.403 302 17512.58 41.55 53895.66 88888.00 2008-10-28 17:27:09.903 302 17512.61 41.64 53895.63 88888.00 2008-10-28 17:27:10.403 302 17512.61 41.75 53895.44 88888.00 2008-10-28 17:27:10.903 302 17512.68 41.86 53895.37 88888.00 2008-10-28 17:27:11.403 302 17512.62 41.93 53895.48 88888.00 2008-10-28 17:27:11.903 302 17512.62 41.93 53895.52 88888.00 2008-10-28 17:27:12.403 302 17512.60 41.94 53895.52 88888.00 2008-10-28 17:27:12.903 302 17512.63 41.98 53895.47 88888.00 2008-10-28 17:27:13.403 302 17512.72 42.00 53895.41 88888.00 2008-10-28 17:27:13.903 302 17512.78 42.07 53895.49 88888.00 2008-10-28 17:27:14.403 302 17512.78 42.16 53895.51 88888.00 2008-10-28 17:27:14.903 302 17512.71 42.16 53895.55 88888.00 2008-10-28 17:27:15.403 302 17512.63 42.20 53895.62 88888.00 2008-10-28 17:27:15.903 302 17512.57 42.19 53895.59 88888.00 2008-10-28 17:27:16.403 302 17512.66 42.06 53895.53 88888.00 2008-10-28 17:27:16.903 302 17512.66 42.10 53895.47 88888.00 2008-10-28 17:27:17.403 302 17512.68 42.05 53895.48 88888.00 2008-10-28 17:27:17.903 302 17512.67 41.98 53895.47 88888.00 2008-10-28 17:27:18.403 302 17512.71 42.05 53895.50 88888.00 2008-10-28 17:27:18.903 302 17512.68 42.15 53895.43 88888.00 2008-10-28 17:27:19.403 302 17512.71 42.14 53895.40 88888.00 2008-10-28 17:27:19.903 302 17512.73 42.13 53895.42 88888.00 2008-10-28 17:27:20.403 302 17512.75 42.11 53895.49 88888.00 2008-10-28 17:27:20.903 302 17512.71 42.09 53895.51 88888.00 2008-10-28 17:27:21.403 302 17512.71 42.07 53895.55 88888.00 2008-10-28 17:27:21.903 302 17512.77 42.12 53895.63 88888.00 2008-10-28 17:27:22.403 302 17512.77 42.10 53895.62 88888.00 2008-10-28 17:27:22.903 302 17512.72 42.06 53895.63 88888.00 2008-10-28 17:27:23.403 302 17512.76 42.10 53895.71 88888.00 2008-10-28 17:27:23.903 302 17512.86 42.09 53895.70 88888.00 2008-10-28 17:27:24.403 302 17512.92 42.04 53895.66 88888.00 2008-10-28 17:27:24.903 302 17512.98 41.88 53895.69 88888.00 2008-10-28 17:27:25.403 302 17512.91 41.98 53895.75 88888.00 2008-10-28 17:27:25.903 302 17512.90 42.06 53895.76 88888.00 2008-10-28 17:27:26.403 302 17513.03 41.94 53895.75 88888.00 2008-10-28 17:27:26.903 302 17513.05 41.86 53895.67 88888.00 2008-10-28 17:27:27.403 302 17513.07 41.90 53895.74 88888.00 2008-10-28 17:27:27.903 302 17513.06 41.93 53895.79 88888.00 2008-10-28 17:27:28.403 302 17512.94 41.95 53895.81 88888.00 2008-10-28 17:27:28.903 302 17512.87 41.94 53895.86 88888.00 2008-10-28 17:27:29.403 302 17512.78 42.00 53895.89 88888.00 2008-10-28 17:27:29.903 302 17512.77 42.01 53895.96 88888.00 2008-10-28 17:27:30.403 302 17512.70 41.98 53895.88 88888.00 2008-10-28 17:27:30.903 302 17512.62 42.03 53895.92 88888.00 2008-10-28 17:27:31.403 302 17512.60 42.11 53895.96 88888.00 2008-10-28 17:27:31.903 302 17512.55 42.14 53896.01 88888.00 2008-10-28 17:27:32.403 302 17512.52 42.23 53896.09 88888.00 2008-10-28 17:27:32.903 302 17512.46 42.26 53896.05 88888.00 2008-10-28 17:27:33.403 302 17512.43 42.35 53896.10 88888.00 2008-10-28 17:27:33.903 302 17512.35 42.45 53895.98 88888.00 2008-10-28 17:27:34.403 302 17512.33 42.68 53895.98 88888.00 2008-10-28 17:27:34.903 302 17512.32 42.79 53896.03 88888.00 2008-10-28 17:27:35.403 302 17512.23 42.78 53896.06 88888.00 2008-10-28 17:27:35.903 302 17512.15 42.74 53896.01 88888.00 2008-10-28 17:27:36.403 302 17512.03 42.82 53895.96 88888.00 2008-10-28 17:27:36.903 302 17512.01 42.83 53895.96 88888.00 2008-10-28 17:27:37.403 302 17512.01 42.92 53896.01 88888.00 2008-10-28 17:27:37.903 302 17511.99 43.01 53896.03 88888.00 2008-10-28 17:27:38.403 302 17512.09 42.94 53896.14 88888.00 2008-10-28 17:27:38.903 302 17512.07 42.92 53896.15 88888.00 2008-10-28 17:27:39.403 302 17512.11 42.90 53896.12 88888.00 2008-10-28 17:27:39.903 302 17512.11 42.87 53896.12 88888.00 2008-10-28 17:27:40.403 302 17512.15 42.89 53896.12 88888.00 2008-10-28 17:27:40.903 302 17512.14 42.91 53896.10 88888.00 2008-10-28 17:27:41.403 302 17512.25 42.90 53896.09 88888.00 2008-10-28 17:27:41.903 302 17512.29 42.83 53896.05 88888.00 2008-10-28 17:27:42.403 302 17512.31 42.78 53896.04 88888.00 2008-10-28 17:27:42.903 302 17512.29 42.70 53896.20 88888.00 2008-10-28 17:27:43.403 302 17512.23 42.69 53896.20 88888.00 2008-10-28 17:27:43.903 302 17512.22 42.73 53896.22 88888.00 2008-10-28 17:27:44.403 302 17512.19 42.69 53896.15 88888.00 2008-10-28 17:27:44.903 302 17512.27 42.53 53896.12 88888.00 2008-10-28 17:27:45.403 302 17512.33 42.46 53896.20 88888.00 2008-10-28 17:27:45.903 302 17512.32 42.49 53896.26 88888.00 2008-10-28 17:27:46.403 302 17512.24 42.51 53896.21 88888.00 2008-10-28 17:27:46.903 302 17512.21 42.53 53896.19 88888.00 2008-10-28 17:27:47.403 302 17512.25 42.45 53896.11 88888.00 2008-10-28 17:27:47.903 302 17512.29 42.39 53896.14 88888.00 2008-10-28 17:27:48.403 302 17512.32 42.39 53896.01 88888.00 2008-10-28 17:27:48.903 302 17512.36 42.32 53896.11 88888.00 2008-10-28 17:27:49.403 302 17512.45 42.21 53896.09 88888.00 2008-10-28 17:27:49.903 302 17512.50 42.23 53896.07 88888.00 2008-10-28 17:27:50.403 302 17512.53 42.23 53896.00 88888.00 2008-10-28 17:27:50.903 302 17512.65 42.14 53895.96 88888.00 2008-10-28 17:27:51.403 302 17512.75 42.19 53895.95 88888.00 2008-10-28 17:27:51.903 302 17512.77 42.14 53895.88 88888.00 2008-10-28 17:27:52.403 302 17512.81 42.05 53895.87 88888.00 2008-10-28 17:27:52.903 302 17512.83 41.98 53895.92 88888.00 2008-10-28 17:27:53.403 302 17512.95 41.95 53895.99 88888.00 2008-10-28 17:27:53.903 302 17512.96 41.90 53895.94 88888.00 2008-10-28 17:27:54.403 302 17513.13 41.85 53895.97 88888.00 2008-10-28 17:27:54.903 302 17513.22 41.81 53896.04 88888.00 2008-10-28 17:27:55.403 302 17513.31 41.71 53895.93 88888.00 2008-10-28 17:27:55.903 302 17513.39 41.70 53895.83 88888.00 2008-10-28 17:27:56.403 302 17513.39 41.64 53895.76 88888.00 2008-10-28 17:27:56.903 302 17513.48 41.63 53895.74 88888.00 2008-10-28 17:27:57.403 302 17513.48 41.61 53895.73 88888.00 2008-10-28 17:27:57.903 302 17513.53 41.62 53895.85 88888.00 2008-10-28 17:27:58.403 302 17513.49 41.52 53895.90 88888.00 2008-10-28 17:27:58.903 302 17513.54 41.54 53895.83 88888.00 2008-10-28 17:27:59.403 302 17513.56 41.59 53895.70 88888.00 2008-10-28 17:27:59.903 302 17513.51 41.57 53895.65 88888.00 2008-10-28 17:28:00.403 302 17513.53 41.53 53895.64 88888.00 2008-10-28 17:28:00.903 302 17513.47 41.47 53895.66 88888.00 2008-10-28 17:28:01.403 302 17513.51 41.45 53895.79 88888.00 2008-10-28 17:28:01.903 302 17513.49 41.41 53895.81 88888.00 2008-10-28 17:28:02.403 302 17513.45 41.39 53895.84 88888.00 2008-10-28 17:28:02.903 302 17513.52 41.43 53895.83 88888.00 2008-10-28 17:28:03.403 302 17513.51 41.49 53895.85 88888.00 2008-10-28 17:28:03.903 302 17513.52 41.55 53895.87 88888.00 2008-10-28 17:28:04.403 302 17513.42 41.51 53895.85 88888.00 2008-10-28 17:28:04.903 302 17513.31 41.49 53895.87 88888.00 2008-10-28 17:28:05.403 302 17513.22 41.45 53895.81 88888.00 2008-10-28 17:28:05.903 302 17513.26 41.38 53895.78 88888.00 2008-10-28 17:28:06.403 302 17513.42 41.38 53895.76 88888.00 2008-10-28 17:28:06.903 302 17513.44 41.42 53895.77 88888.00 2008-10-28 17:28:07.403 302 17513.43 41.41 53895.72 88888.00 2008-10-28 17:28:07.903 302 17513.49 41.39 53895.71 88888.00 2008-10-28 17:28:08.403 302 17513.51 41.42 53895.77 88888.00 2008-10-28 17:28:08.903 302 17513.59 41.36 53895.69 88888.00 2008-10-28 17:28:09.403 302 17513.57 41.31 53895.75 88888.00 2008-10-28 17:28:09.903 302 17513.57 41.28 53895.82 88888.00 2008-10-28 17:28:10.403 302 17513.55 41.35 53895.78 88888.00 2008-10-28 17:28:10.903 302 17513.59 41.25 53895.70 88888.00 2008-10-28 17:28:11.403 302 17513.77 41.14 53895.65 88888.00 2008-10-28 17:28:11.903 302 17513.77 41.10 53895.60 88888.00 2008-10-28 17:28:12.403 302 17513.82 41.09 53895.56 88888.00 2008-10-28 17:28:12.903 302 17513.92 41.07 53895.56 88888.00 2008-10-28 17:28:13.403 302 17513.98 41.02 53895.53 88888.00 2008-10-28 17:28:13.903 302 17514.05 40.94 53895.61 88888.00 2008-10-28 17:28:14.403 302 17514.10 40.93 53895.55 88888.00 2008-10-28 17:28:14.903 302 17514.13 40.99 53895.60 88888.00 2008-10-28 17:28:15.403 302 17514.15 40.97 53895.58 88888.00 2008-10-28 17:28:15.903 302 17514.18 40.89 53895.42 88888.00 2008-10-28 17:28:16.403 302 17514.26 40.89 53895.41 88888.00 2008-10-28 17:28:16.903 302 17514.26 40.90 53895.52 88888.00 2008-10-28 17:28:17.403 302 17514.24 40.87 53895.51 88888.00 2008-10-28 17:28:17.903 302 17514.36 40.79 53895.45 88888.00 2008-10-28 17:28:18.403 302 17514.39 40.74 53895.44 88888.00 2008-10-28 17:28:18.903 302 17514.44 40.71 53895.51 88888.00 2008-10-28 17:28:19.403 302 17514.48 40.66 53895.52 88888.00 2008-10-28 17:28:19.903 302 17514.49 40.67 53895.52 88888.00 2008-10-28 17:28:20.403 302 17514.51 40.68 53895.52 88888.00 2008-10-28 17:28:20.903 302 17514.57 40.67 53895.51 88888.00 2008-10-28 17:28:21.403 302 17514.56 40.63 53895.45 88888.00 2008-10-28 17:28:21.903 302 17514.54 40.56 53895.45 88888.00 2008-10-28 17:28:22.403 302 17514.64 40.47 53895.47 88888.00 2008-10-28 17:28:22.903 302 17514.62 40.47 53895.50 88888.00 2008-10-28 17:28:23.403 302 17514.66 40.46 53895.59 88888.00 2008-10-28 17:28:23.903 302 17514.70 40.43 53895.64 88888.00 2008-10-28 17:28:24.403 302 17514.70 40.38 53895.56 88888.00 2008-10-28 17:28:24.903 302 17514.71 40.35 53895.58 88888.00 2008-10-28 17:28:25.403 302 17514.78 40.27 53895.53 88888.00 2008-10-28 17:28:25.903 302 17514.84 40.07 53895.47 88888.00 2008-10-28 17:28:26.403 302 17514.82 39.99 53895.52 88888.00 2008-10-28 17:28:26.903 302 17514.71 40.00 53895.54 88888.00 2008-10-28 17:28:27.403 302 17514.68 39.98 53895.53 88888.00 2008-10-28 17:28:27.903 302 17514.65 39.92 53895.60 88888.00 2008-10-28 17:28:28.403 302 17514.59 39.93 53895.61 88888.00 2008-10-28 17:28:28.903 302 17514.55 39.86 53895.64 88888.00 2008-10-28 17:28:29.403 302 17514.60 39.83 53895.74 88888.00 2008-10-28 17:28:29.903 302 17514.62 39.80 53895.78 88888.00 2008-10-28 17:28:30.403 302 17514.55 39.79 53895.87 88888.00 2008-10-28 17:28:30.903 302 17514.49 39.75 53895.87 88888.00 2008-10-28 17:28:31.403 302 17514.50 39.70 53895.94 88888.00 2008-10-28 17:28:31.903 302 17514.49 39.68 53895.99 88888.00 2008-10-28 17:28:32.403 302 17514.43 39.68 53895.97 88888.00 2008-10-28 17:28:32.903 302 17514.39 39.68 53895.89 88888.00 2008-10-28 17:28:33.403 302 17514.29 39.66 53895.85 88888.00 2008-10-28 17:28:33.903 302 17514.23 39.73 53895.86 88888.00 2008-10-28 17:28:34.403 302 17514.20 39.79 53895.79 88888.00 2008-10-28 17:28:34.903 302 17514.14 39.77 53895.83 88888.00 2008-10-28 17:28:35.403 302 17514.10 39.77 53895.76 88888.00 2008-10-28 17:28:35.903 302 17514.06 39.86 53895.85 88888.00 2008-10-28 17:28:36.403 302 17514.08 39.92 53895.90 88888.00 2008-10-28 17:28:36.903 302 17514.00 39.93 53895.99 88888.00 2008-10-28 17:28:37.403 302 17513.96 39.90 53895.96 88888.00 2008-10-28 17:28:37.903 302 17514.02 39.93 53895.94 88888.00 2008-10-28 17:28:38.403 302 17513.90 39.93 53896.01 88888.00 2008-10-28 17:28:38.903 302 17513.84 39.88 53896.11 88888.00 2008-10-28 17:28:39.403 302 17513.82 39.83 53896.11 88888.00 2008-10-28 17:28:39.903 302 17513.78 39.87 53896.05 88888.00 2008-10-28 17:28:40.403 302 17513.73 39.80 53896.05 88888.00 2008-10-28 17:28:40.903 302 17513.73 39.82 53896.03 88888.00 2008-10-28 17:28:41.403 302 17513.70 39.86 53895.99 88888.00 2008-10-28 17:28:41.903 302 17513.62 39.85 53896.03 88888.00 2008-10-28 17:28:42.403 302 17513.59 39.88 53896.06 88888.00 2008-10-28 17:28:42.903 302 17513.44 39.91 53896.03 88888.00 2008-10-28 17:28:43.403 302 17513.42 39.88 53896.11 88888.00 2008-10-28 17:28:43.903 302 17513.52 39.93 53896.15 88888.00 2008-10-28 17:28:44.403 302 17513.45 39.95 53896.11 88888.00 2008-10-28 17:28:44.903 302 17513.29 40.01 53896.16 88888.00 2008-10-28 17:28:45.403 302 17513.23 40.08 53896.20 88888.00 2008-10-28 17:28:45.903 302 17513.23 40.08 53896.06 88888.00 2008-10-28 17:28:46.403 302 17513.22 40.14 53896.06 88888.00 2008-10-28 17:28:46.903 302 17513.18 40.18 53896.15 88888.00 2008-10-28 17:28:47.403 302 17513.19 40.22 53896.19 88888.00 2008-10-28 17:28:47.903 302 17513.23 40.30 53896.23 88888.00 2008-10-28 17:28:48.403 302 17513.15 40.37 53896.25 88888.00 2008-10-28 17:28:48.903 302 17513.12 40.35 53896.19 88888.00 2008-10-28 17:28:49.403 302 17513.05 40.35 53896.18 88888.00 2008-10-28 17:28:49.903 302 17513.03 40.37 53896.22 88888.00 2008-10-28 17:28:50.403 302 17513.05 40.45 53896.12 88888.00 2008-10-28 17:28:50.903 302 17512.91 40.51 53896.12 88888.00 2008-10-28 17:28:51.403 302 17512.88 40.63 53896.14 88888.00 2008-10-28 17:28:51.903 302 17512.83 40.68 53896.20 88888.00 2008-10-28 17:28:52.403 302 17512.81 40.70 53896.18 88888.00 2008-10-28 17:28:52.903 302 17512.86 40.74 53896.20 88888.00 2008-10-28 17:28:53.403 302 17512.73 40.76 53896.18 88888.00 2008-10-28 17:28:53.903 302 17512.64 40.75 53896.14 88888.00 2008-10-28 17:28:54.403 302 17512.57 40.84 53896.17 88888.00 2008-10-28 17:28:54.903 302 17512.51 40.93 53896.21 88888.00 2008-10-28 17:28:55.403 302 17512.60 40.99 53896.27 88888.00 2008-10-28 17:28:55.903 302 17512.54 41.05 53896.30 88888.00 2008-10-28 17:28:56.403 302 17512.55 41.05 53896.29 88888.00 2008-10-28 17:28:56.903 302 17512.56 41.07 53896.31 88888.00 2008-10-28 17:28:57.403 302 17512.50 41.07 53896.25 88888.00 2008-10-28 17:28:57.903 302 17512.47 41.16 53896.25 88888.00 2008-10-28 17:28:58.403 302 17512.49 41.14 53896.26 88888.00 2008-10-28 17:28:58.903 302 17512.46 41.14 53896.32 88888.00 2008-10-28 17:28:59.403 302 17512.39 41.27 53896.35 88888.00 2008-10-28 17:28:59.903 302 17512.37 41.35 53896.38 88888.00 2008-10-28 17:29:00.403 302 17512.37 41.29 53896.50 88888.00 2008-10-28 17:29:00.903 302 17512.35 41.31 53896.46 88888.00 2008-10-28 17:29:01.403 302 17512.31 41.33 53896.48 88888.00 2008-10-28 17:29:01.903 302 17512.24 41.28 53896.46 88888.00 2008-10-28 17:29:02.403 302 17512.15 41.32 53896.40 88888.00 2008-10-28 17:29:02.903 302 17512.14 41.31 53896.39 88888.00 2008-10-28 17:29:03.403 302 17512.02 41.35 53896.43 88888.00 2008-10-28 17:29:03.903 302 17512.02 41.35 53896.46 88888.00 2008-10-28 17:29:04.403 302 17512.06 41.34 53896.54 88888.00 2008-10-28 17:29:04.903 302 17512.09 41.34 53896.50 88888.00 2008-10-28 17:29:05.403 302 17512.07 41.34 53896.48 88888.00 2008-10-28 17:29:05.903 302 17512.05 41.28 53896.53 88888.00 2008-10-28 17:29:06.403 302 17512.06 41.31 53896.62 88888.00 2008-10-28 17:29:06.903 302 17511.94 41.28 53896.53 88888.00 2008-10-28 17:29:07.403 302 17511.94 41.23 53896.55 88888.00 2008-10-28 17:29:07.903 302 17512.00 41.27 53896.57 88888.00 2008-10-28 17:29:08.403 302 17512.06 41.28 53896.59 88888.00 2008-10-28 17:29:08.903 302 17512.01 41.24 53896.63 88888.00 2008-10-28 17:29:09.403 302 17511.94 41.19 53896.61 88888.00 2008-10-28 17:29:09.903 302 17511.98 41.22 53896.59 88888.00 2008-10-28 17:29:10.403 302 17512.07 41.25 53896.57 88888.00 2008-10-28 17:29:10.903 302 17511.96 41.26 53896.53 88888.00 2008-10-28 17:29:11.403 302 17511.93 41.23 53896.57 88888.00 2008-10-28 17:29:11.903 302 17511.92 41.23 53896.55 88888.00 2008-10-28 17:29:12.403 302 17511.86 41.27 53896.48 88888.00 2008-10-28 17:29:12.903 302 17511.98 41.24 53896.38 88888.00 2008-10-28 17:29:13.403 302 17511.92 41.26 53896.39 88888.00 2008-10-28 17:29:13.903 302 17511.94 41.24 53896.38 88888.00 2008-10-28 17:29:14.403 302 17511.89 41.24 53896.37 88888.00 2008-10-28 17:29:14.903 302 17511.82 41.26 53896.49 88888.00 2008-10-28 17:29:15.403 302 17511.83 41.23 53896.42 88888.00 2008-10-28 17:29:15.903 302 17511.86 41.29 53896.42 88888.00 2008-10-28 17:29:16.403 302 17511.92 41.24 53896.45 88888.00 2008-10-28 17:29:16.903 302 17511.89 41.18 53896.49 88888.00 2008-10-28 17:29:17.403 302 17511.90 41.21 53896.51 88888.00 2008-10-28 17:29:17.903 302 17511.92 41.24 53896.44 88888.00 2008-10-28 17:29:18.403 302 17511.98 41.24 53896.34 88888.00 2008-10-28 17:29:18.903 302 17511.99 41.17 53896.34 88888.00 2008-10-28 17:29:19.403 302 17512.04 41.18 53896.34 88888.00 2008-10-28 17:29:19.903 302 17512.05 41.15 53896.38 88888.00 2008-10-28 17:29:20.403 302 17511.99 41.06 53896.46 88888.00 2008-10-28 17:29:20.903 302 17511.95 40.96 53896.52 88888.00 2008-10-28 17:29:21.403 302 17512.06 40.98 53896.50 88888.00 2008-10-28 17:29:21.903 302 17512.13 40.92 53896.52 88888.00 2008-10-28 17:29:22.403 302 17512.13 40.86 53896.61 88888.00 2008-10-28 17:29:22.903 302 17512.07 40.79 53896.56 88888.00 2008-10-28 17:29:23.403 302 17512.00 40.68 53896.46 88888.00 2008-10-28 17:29:23.903 302 17511.99 40.64 53896.44 88888.00 2008-10-28 17:29:24.403 302 17511.99 40.57 53896.41 88888.00 2008-10-28 17:29:24.903 302 17512.05 40.53 53896.49 88888.00 2008-10-28 17:29:25.403 302 17512.10 40.50 53896.44 88888.00 2008-10-28 17:29:25.903 302 17512.04 40.54 53896.40 88888.00 2008-10-28 17:29:26.403 302 17512.02 40.56 53896.31 88888.00 2008-10-28 17:29:26.903 302 17512.06 40.50 53896.41 88888.00 2008-10-28 17:29:27.403 302 17512.01 40.51 53896.42 88888.00 2008-10-28 17:29:27.903 302 17511.92 40.49 53896.40 88888.00 2008-10-28 17:29:28.403 302 17511.89 40.47 53896.39 88888.00 2008-10-28 17:29:28.903 302 17511.75 40.54 53896.31 88888.00 2008-10-28 17:29:29.403 302 17511.74 40.56 53896.35 88888.00 2008-10-28 17:29:29.903 302 17511.74 40.49 53896.34 88888.00 2008-10-28 17:29:30.403 302 17511.68 40.51 53896.28 88888.00 2008-10-28 17:29:30.903 302 17511.62 40.56 53896.22 88888.00 2008-10-28 17:29:31.403 302 17511.62 40.57 53896.30 88888.00 2008-10-28 17:29:31.903 302 17511.60 40.50 53896.32 88888.00 2008-10-28 17:29:32.403 302 17511.54 40.51 53896.33 88888.00 2008-10-28 17:29:32.903 302 17511.45 40.51 53896.33 88888.00 2008-10-28 17:29:33.403 302 17511.38 40.51 53896.33 88888.00 2008-10-28 17:29:33.903 302 17511.40 40.48 53896.31 88888.00 2008-10-28 17:29:34.403 302 17511.43 40.44 53896.29 88888.00 2008-10-28 17:29:34.903 302 17511.39 40.37 53896.28 88888.00 2008-10-28 17:29:35.403 302 17511.44 40.34 53896.25 88888.00 2008-10-28 17:29:35.903 302 17511.45 40.35 53896.23 88888.00 2008-10-28 17:29:36.403 302 17511.42 40.37 53896.23 88888.00 2008-10-28 17:29:36.903 302 17511.45 40.31 53896.29 88888.00 2008-10-28 17:29:37.403 302 17511.41 40.32 53896.29 88888.00 2008-10-28 17:29:37.903 302 17511.43 40.30 53896.22 88888.00 2008-10-28 17:29:38.403 302 17511.38 40.26 53896.25 88888.00 2008-10-28 17:29:38.903 302 17511.37 40.21 53896.34 88888.00 2008-10-28 17:29:39.403 302 17511.33 40.19 53896.33 88888.00 2008-10-28 17:29:39.903 302 17511.42 40.25 53896.31 88888.00 2008-10-28 17:29:40.403 302 17511.35 40.19 53896.28 88888.00 2008-10-28 17:29:40.903 302 17511.32 40.14 53896.22 88888.00 2008-10-28 17:29:41.403 302 17511.35 40.17 53896.22 88888.00 2008-10-28 17:29:41.903 302 17511.28 40.26 53896.23 88888.00 2008-10-28 17:29:42.403 302 17511.24 40.26 53896.26 88888.00 2008-10-28 17:29:42.903 302 17511.17 40.31 53896.21 88888.00 2008-10-28 17:29:43.403 302 17511.05 40.36 53896.29 88888.00 2008-10-28 17:29:43.903 302 17510.99 40.36 53896.28 88888.00 2008-10-28 17:29:44.403 302 17511.01 40.41 53896.23 88888.00 2008-10-28 17:29:44.903 302 17511.00 40.48 53896.23 88888.00 2008-10-28 17:29:45.403 302 17511.01 40.51 53896.30 88888.00 2008-10-28 17:29:45.903 302 17510.90 40.59 53896.30 88888.00 2008-10-28 17:29:46.403 302 17510.84 40.55 53896.29 88888.00 2008-10-28 17:29:46.903 302 17510.74 40.59 53896.41 88888.00 2008-10-28 17:29:47.403 302 17510.64 40.68 53896.46 88888.00 2008-10-28 17:29:47.903 302 17510.58 40.82 53896.35 88888.00 2008-10-28 17:29:48.403 302 17510.60 40.92 53896.38 88888.00 2008-10-28 17:29:48.903 302 17510.56 41.00 53896.33 88888.00 2008-10-28 17:29:49.403 302 17510.49 41.02 53896.34 88888.00 2008-10-28 17:29:49.903 302 17510.41 41.08 53896.29 88888.00 2008-10-28 17:29:50.403 302 17510.38 41.17 53896.26 88888.00 2008-10-28 17:29:50.903 302 17510.35 41.25 53896.28 88888.00 2008-10-28 17:29:51.403 302 17510.38 41.34 53896.29 88888.00 2008-10-28 17:29:51.903 302 17510.31 41.35 53896.27 88888.00 2008-10-28 17:29:52.403 302 17510.39 41.42 53896.23 88888.00 2008-10-28 17:29:52.903 302 17510.32 41.48 53896.18 88888.00 2008-10-28 17:29:53.403 302 17510.26 41.54 53896.21 88888.00 2008-10-28 17:29:53.903 302 17510.32 41.55 53896.19 88888.00 2008-10-28 17:29:54.403 302 17510.30 41.58 53896.20 88888.00 2008-10-28 17:29:54.903 302 17510.31 41.58 53896.22 88888.00 2008-10-28 17:29:55.403 302 17510.38 41.62 53896.29 88888.00 2008-10-28 17:29:55.903 302 17510.31 41.62 53896.33 88888.00 2008-10-28 17:29:56.403 302 17510.29 41.66 53896.27 88888.00 2008-10-28 17:29:56.903 302 17510.37 41.77 53896.19 88888.00 2008-10-28 17:29:57.403 302 17510.36 41.78 53896.11 88888.00 2008-10-28 17:29:57.903 302 17510.35 41.85 53896.20 88888.00 2008-10-28 17:29:58.403 302 17510.35 41.86 53896.29 88888.00 2008-10-28 17:29:58.903 302 17510.38 41.91 53896.30 88888.00 2008-10-28 17:29:59.403 302 17510.29 41.97 53896.22 88888.00 2008-10-28 17:29:59.903 302 17510.28 41.94 53896.31 88888.00 2008-10-28 17:30:00.403 302 17510.23 41.98 53896.37 88888.00 2008-10-28 17:30:00.903 302 17510.27 42.04 53896.18 88888.00 2008-10-28 17:30:01.403 302 17510.29 42.13 53896.15 88888.00 2008-10-28 17:30:01.903 302 17510.19 42.22 53896.29 88888.00 2008-10-28 17:30:02.403 302 17510.11 42.23 53896.38 88888.00 2008-10-28 17:30:02.903 302 17510.07 42.25 53896.41 88888.00 2008-10-28 17:30:03.403 302 17510.01 42.32 53896.38 88888.00 2008-10-28 17:30:03.903 302 17509.90 42.34 53896.34 88888.00 2008-10-28 17:30:04.400 302 17509.81 42.36 53896.31 88888.00 2008-10-28 17:30:04.900 302 17509.77 42.52 53896.39 88888.00 2008-10-28 17:30:05.400 302 17509.70 42.61 53896.31 88888.00 2008-10-28 17:30:05.900 302 17509.68 42.68 53896.26 88888.00 2008-10-28 17:30:06.400 302 17509.65 42.70 53896.20 88888.00 2008-10-28 17:30:06.900 302 17509.53 42.79 53896.29 88888.00 2008-10-28 17:30:07.400 302 17509.57 42.89 53896.35 88888.00 2008-10-28 17:30:07.900 302 17509.50 42.99 53896.31 88888.00 2008-10-28 17:30:08.400 302 17509.37 43.05 53896.29 88888.00 2008-10-28 17:30:08.900 302 17509.31 43.05 53896.33 88888.00 2008-10-28 17:30:09.400 302 17509.27 43.14 53896.42 88888.00 2008-10-28 17:30:09.900 302 17509.17 43.11 53896.50 88888.00 2008-10-28 17:30:10.400 302 17509.21 43.05 53896.49 88888.00 2008-10-28 17:30:10.900 302 17509.15 43.05 53896.43 88888.00 2008-10-28 17:30:11.400 302 17509.04 42.93 53896.53 88888.00 2008-10-28 17:30:11.900 302 17508.92 42.82 53896.57 88888.00 2008-10-28 17:30:12.400 302 17508.92 42.84 53896.50 88888.00 2008-10-28 17:30:12.900 302 17508.80 42.81 53896.53 88888.00 2008-10-28 17:30:13.400 302 17508.72 42.70 53896.60 88888.00 2008-10-28 17:30:13.900 302 17508.56 42.65 53896.60 88888.00 2008-10-28 17:30:14.400 302 17508.56 42.59 53896.55 88888.00 2008-10-28 17:30:14.900 302 17508.54 42.56 53896.53 88888.00 2008-10-28 17:30:15.400 302 17508.41 42.53 53896.48 88888.00 2008-10-28 17:30:15.900 302 17508.42 42.54 53896.52 88888.00 2008-10-28 17:30:16.400 302 17508.32 42.54 53896.60 88888.00 2008-10-28 17:30:16.900 302 17508.19 42.48 53896.55 88888.00 2008-10-28 17:30:17.400 302 17508.07 42.45 53896.51 88888.00 2008-10-28 17:30:17.900 302 17507.95 42.37 53896.53 88888.00 2008-10-28 17:30:18.400 302 17507.88 42.41 53896.46 88888.00 2008-10-28 17:30:18.900 302 17507.91 42.41 53896.39 88888.00 2008-10-28 17:30:19.400 302 17507.83 42.43 53896.42 88888.00 2008-10-28 17:30:19.900 302 17507.65 42.40 53896.45 88888.00 2008-10-28 17:30:20.400 302 17507.49 42.41 53896.50 88888.00 2008-10-28 17:30:20.900 302 17507.36 42.51 53896.49 88888.00 2008-10-28 17:30:21.400 302 17507.23 42.60 53896.55 88888.00 2008-10-28 17:30:21.900 302 17507.15 42.63 53896.64 88888.00 2008-10-28 17:30:22.400 302 17507.16 42.72 53896.70 88888.00 2008-10-28 17:30:22.900 302 17507.19 42.72 53896.64 88888.00 2008-10-28 17:30:23.400 302 17507.02 42.76 53896.56 88888.00 2008-10-28 17:30:23.900 302 17506.98 42.80 53896.57 88888.00 2008-10-28 17:30:24.400 302 17506.88 42.92 53896.62 88888.00 2008-10-28 17:30:24.900 302 17506.82 43.05 53896.56 88888.00 2008-10-28 17:30:25.400 302 17506.82 43.13 53896.55 88888.00 2008-10-28 17:30:25.900 302 17506.80 43.21 53896.65 88888.00 2008-10-28 17:30:26.400 302 17506.89 43.23 53896.70 88888.00 2008-10-28 17:30:26.900 302 17506.82 43.31 53896.71 88888.00 2008-10-28 17:30:27.400 302 17506.75 43.34 53896.73 88888.00 2008-10-28 17:30:27.900 302 17506.78 43.48 53896.63 88888.00 2008-10-28 17:30:28.400 302 17506.66 43.52 53896.67 88888.00 2008-10-28 17:30:28.900 302 17506.53 43.65 53896.79 88888.00 2008-10-28 17:30:29.400 302 17506.54 43.67 53896.79 88888.00 2008-10-28 17:30:29.900 302 17506.50 43.77 53896.73 88888.00 2008-10-28 17:30:30.400 302 17506.41 43.80 53896.73 88888.00 2008-10-28 17:30:30.900 302 17506.30 43.80 53896.75 88888.00 2008-10-28 17:30:31.400 302 17506.24 43.82 53896.67 88888.00 2008-10-28 17:30:31.900 302 17506.29 43.88 53896.67 88888.00 2008-10-28 17:30:32.400 302 17506.24 44.02 53896.81 88888.00 2008-10-28 17:30:32.900 302 17506.11 44.17 53896.78 88888.00 2008-10-28 17:30:33.400 302 17505.97 44.25 53896.79 88888.00 2008-10-28 17:30:33.900 302 17505.89 44.32 53896.83 88888.00 2008-10-28 17:30:34.400 302 17505.78 44.34 53896.72 88888.00 2008-10-28 17:30:34.900 302 17505.63 44.37 53896.64 88888.00 2008-10-28 17:30:35.400 302 17505.57 44.38 53896.73 88888.00 2008-10-28 17:30:35.900 302 17505.52 44.47 53896.82 88888.00 2008-10-28 17:30:36.400 302 17505.51 44.55 53896.76 88888.00 2008-10-28 17:30:36.900 302 17505.50 44.61 53896.82 88888.00 2008-10-28 17:30:37.400 302 17505.48 44.71 53896.77 88888.00 2008-10-28 17:30:37.900 302 17505.51 44.75 53896.81 88888.00 2008-10-28 17:30:38.400 302 17505.40 44.83 53896.83 88888.00 2008-10-28 17:30:38.900 302 17505.35 44.93 53896.76 88888.00 2008-10-28 17:30:39.400 302 17505.31 45.02 53896.82 88888.00 2008-10-28 17:30:39.900 302 17505.26 45.09 53896.78 88888.00 2008-10-28 17:30:40.400 302 17505.26 45.10 53896.74 88888.00 2008-10-28 17:30:40.900 302 17505.37 45.23 53896.75 88888.00 2008-10-28 17:30:41.400 302 17505.31 45.36 53896.68 88888.00 2008-10-28 17:30:41.900 302 17505.21 45.41 53896.67 88888.00 2008-10-28 17:30:42.400 302 17505.12 45.48 53896.78 88888.00 2008-10-28 17:30:42.900 302 17505.05 45.62 53896.75 88888.00 2008-10-28 17:30:43.400 302 17504.88 45.61 53896.74 88888.00 2008-10-28 17:30:43.900 302 17504.77 45.63 53896.78 88888.00 2008-10-28 17:30:44.400 302 17504.75 45.75 53896.71 88888.00 2008-10-28 17:30:44.900 302 17504.69 45.88 53896.72 88888.00 2008-10-28 17:30:45.400 302 17504.66 45.97 53896.66 88888.00 2008-10-28 17:30:45.900 302 17504.65 46.02 53896.70 88888.00 2008-10-28 17:30:46.400 302 17504.54 46.10 53896.67 88888.00 2008-10-28 17:30:46.900 302 17504.53 46.21 53896.66 88888.00 2008-10-28 17:30:47.400 302 17504.41 46.25 53896.64 88888.00 2008-10-28 17:30:47.900 302 17504.37 46.33 53896.66 88888.00 2008-10-28 17:30:48.400 302 17504.45 46.44 53896.62 88888.00 2008-10-28 17:30:48.900 302 17504.41 46.52 53896.61 88888.00 2008-10-28 17:30:49.400 302 17504.29 46.52 53896.60 88888.00 2008-10-28 17:30:49.900 302 17504.24 46.60 53896.57 88888.00 2008-10-28 17:30:50.400 302 17504.25 46.68 53896.53 88888.00 2008-10-28 17:30:50.900 302 17504.24 46.74 53896.51 88888.00 2008-10-28 17:30:51.400 302 17504.11 46.74 53896.59 88888.00 2008-10-28 17:30:51.900 302 17504.00 46.69 53896.48 88888.00 2008-10-28 17:30:52.400 302 17503.95 46.66 53896.51 88888.00 2008-10-28 17:30:52.900 302 17503.92 46.75 53896.52 88888.00 2008-10-28 17:30:53.400 302 17503.95 46.76 53896.57 88888.00 2008-10-28 17:30:53.900 302 17503.93 46.73 53896.60 88888.00 2008-10-28 17:30:54.400 302 17503.88 46.78 53896.64 88888.00 2008-10-28 17:30:54.900 302 17503.83 46.74 53896.64 88888.00 2008-10-28 17:30:55.400 302 17503.78 46.71 53896.67 88888.00 2008-10-28 17:30:55.900 302 17503.74 46.75 53896.63 88888.00 2008-10-28 17:30:56.400 302 17503.66 46.82 53896.59 88888.00 2008-10-28 17:30:56.900 302 17503.64 46.79 53896.55 88888.00 2008-10-28 17:30:57.400 302 17503.57 46.82 53896.44 88888.00 2008-10-28 17:30:57.900 302 17503.45 46.81 53896.50 88888.00 2008-10-28 17:30:58.400 302 17503.44 46.80 53896.53 88888.00 2008-10-28 17:30:58.900 302 17503.56 46.87 53896.60 88888.00 2008-10-28 17:30:59.400 302 17503.49 46.87 53896.62 88888.00 2008-10-28 17:30:59.900 302 17503.21 46.79 53896.72 88888.00 2008-10-28 17:31:00.400 302 17503.12 46.78 53896.63 88888.00 2008-10-28 17:31:00.900 302 17503.17 46.84 53896.54 88888.00 2008-10-28 17:31:01.400 302 17503.07 46.90 53896.56 88888.00 2008-10-28 17:31:01.900 302 17503.07 46.98 53896.55 88888.00 2008-10-28 17:31:02.400 302 17503.09 47.01 53896.59 88888.00 2008-10-28 17:31:02.900 302 17503.03 47.05 53896.44 88888.00 2008-10-28 17:31:03.400 302 17503.04 47.10 53896.35 88888.00 2008-10-28 17:31:03.900 302 17503.06 47.15 53896.37 88888.00 2008-10-28 17:31:04.400 302 17503.01 47.29 53896.43 88888.00 2008-10-28 17:31:04.900 302 17502.97 47.39 53896.40 88888.00 2008-10-28 17:31:05.400 302 17502.95 47.41 53896.49 88888.00 2008-10-28 17:31:05.900 302 17503.02 47.46 53896.41 88888.00 2008-10-28 17:31:06.400 302 17503.06 47.49 53896.32 88888.00 2008-10-28 17:31:06.900 302 17503.09 47.57 53896.31 88888.00 2008-10-28 17:31:07.400 302 17503.15 47.62 53896.31 88888.00 2008-10-28 17:31:07.900 302 17503.16 47.71 53896.37 88888.00 2008-10-28 17:31:08.400 302 17503.15 47.73 53896.38 88888.00 2008-10-28 17:31:08.900 302 17503.13 47.75 53896.33 88888.00 2008-10-28 17:31:09.400 302 17503.13 47.77 53896.21 88888.00 2008-10-28 17:31:09.900 302 17503.15 47.85 53896.23 88888.00 2008-10-28 17:31:10.400 302 17503.07 47.82 53896.21 88888.00 2008-10-28 17:31:10.900 302 17503.02 47.87 53896.21 88888.00 2008-10-28 17:31:11.400 302 17503.01 47.92 53896.05 88888.00 2008-10-28 17:31:11.900 302 17503.04 47.93 53896.00 88888.00 2008-10-28 17:31:12.400 302 17503.06 47.93 53896.14 88888.00 2008-10-28 17:31:12.900 302 17503.06 47.96 53896.12 88888.00 2008-10-28 17:31:13.400 302 17503.08 47.99 53896.11 88888.00 2008-10-28 17:31:13.900 302 17503.08 48.05 53896.16 88888.00 2008-10-28 17:31:14.400 302 17503.03 48.09 53896.19 88888.00 2008-10-28 17:31:14.900 302 17503.03 48.12 53896.20 88888.00 2008-10-28 17:31:15.400 302 17503.05 48.20 53896.21 88888.00 2008-10-28 17:31:15.900 302 17502.97 48.32 53896.20 88888.00 2008-10-28 17:31:16.400 302 17502.97 48.41 53896.15 88888.00 2008-10-28 17:31:16.900 302 17502.97 48.49 53896.17 88888.00 2008-10-28 17:31:17.400 302 17502.91 48.49 53896.18 88888.00 2008-10-28 17:31:17.900 302 17502.76 48.55 53896.16 88888.00 2008-10-28 17:31:18.400 302 17502.73 48.64 53896.10 88888.00 2008-10-28 17:31:18.900 302 17502.60 48.79 53896.03 88888.00 2008-10-28 17:31:19.400 302 17502.56 48.89 53896.01 88888.00 2008-10-28 17:31:19.900 302 17502.52 48.96 53896.01 88888.00 2008-10-28 17:31:20.400 302 17502.36 49.02 53896.12 88888.00 2008-10-28 17:31:20.900 302 17502.27 49.08 53896.19 88888.00 2008-10-28 17:31:21.400 302 17502.26 49.16 53896.11 88888.00 2008-10-28 17:31:21.900 302 17502.24 49.26 53896.12 88888.00 2008-10-28 17:31:22.400 302 17502.11 49.38 53896.12 88888.00 2008-10-28 17:31:22.900 302 17502.05 49.43 53895.98 88888.00 2008-10-28 17:31:23.400 302 17502.01 49.52 53895.90 88888.00 2008-10-28 17:31:23.900 302 17502.03 49.53 53895.92 88888.00 2008-10-28 17:31:24.400 302 17501.99 49.56 53896.01 88888.00 2008-10-28 17:31:24.900 302 17501.86 49.64 53896.05 88888.00 2008-10-28 17:31:25.400 302 17501.86 49.81 53895.97 88888.00 2008-10-28 17:31:25.900 302 17501.83 49.86 53895.92 88888.00 2008-10-28 17:31:26.400 302 17501.78 49.95 53895.98 88888.00 2008-10-28 17:31:26.900 302 17501.82 49.96 53895.98 88888.00 2008-10-28 17:31:27.400 302 17501.71 50.03 53895.96 88888.00 2008-10-28 17:31:27.900 302 17501.73 50.02 53895.92 88888.00 2008-10-28 17:31:28.400 302 17501.69 50.05 53895.90 88888.00 2008-10-28 17:31:28.900 302 17501.63 50.11 53895.95 88888.00 2008-10-28 17:31:29.400 302 17501.72 50.20 53896.00 88888.00 2008-10-28 17:31:29.900 302 17501.74 50.23 53895.97 88888.00 2008-10-28 17:31:30.400 302 17501.76 50.22 53895.90 88888.00 2008-10-28 17:31:30.900 302 17501.75 50.30 53895.81 88888.00 2008-10-28 17:31:31.400 302 17501.65 50.37 53895.78 88888.00 2008-10-28 17:31:31.900 302 17501.61 50.41 53895.87 88888.00 2008-10-28 17:31:32.400 302 17501.59 50.41 53895.89 88888.00 2008-10-28 17:31:32.900 302 17501.62 50.36 53895.92 88888.00 2008-10-28 17:31:33.400 302 17501.72 50.42 53895.86 88888.00 2008-10-28 17:31:33.900 302 17501.82 50.44 53895.70 88888.00 2008-10-28 17:31:34.400 302 17501.84 50.46 53895.61 88888.00 2008-10-28 17:31:34.900 302 17501.78 50.58 53895.55 88888.00 2008-10-28 17:31:35.400 302 17501.73 50.73 53895.59 88888.00 2008-10-28 17:31:35.900 302 17501.71 50.71 53895.56 88888.00 2008-10-28 17:31:36.400 302 17501.74 50.72 53895.54 88888.00 2008-10-28 17:31:36.900 302 17501.76 50.75 53895.67 88888.00 2008-10-28 17:31:37.400 302 17501.80 50.81 53895.70 88888.00 2008-10-28 17:31:37.900 302 17501.71 50.85 53895.82 88888.00 2008-10-28 17:31:38.400 302 17501.71 50.93 53895.84 88888.00 2008-10-28 17:31:38.900 302 17501.70 51.00 53895.76 88888.00 2008-10-28 17:31:39.400 302 17501.66 50.97 53895.75 88888.00 2008-10-28 17:31:39.900 302 17501.71 50.95 53895.72 88888.00 2008-10-28 17:31:40.400 302 17501.73 51.10 53895.65 88888.00 2008-10-28 17:31:40.900 302 17501.69 51.18 53895.66 88888.00 2008-10-28 17:31:41.400 302 17501.72 51.27 53895.73 88888.00 2008-10-28 17:31:41.900 302 17501.68 51.29 53895.74 88888.00 2008-10-28 17:31:42.400 302 17501.60 51.24 53895.64 88888.00 2008-10-28 17:31:42.900 302 17501.52 51.26 53895.70 88888.00 2008-10-28 17:31:43.400 302 17501.55 51.39 53895.70 88888.00 2008-10-28 17:31:43.900 302 17501.49 51.47 53895.65 88888.00 2008-10-28 17:31:44.400 302 17501.44 51.41 53895.65 88888.00 2008-10-28 17:31:44.900 302 17501.44 51.40 53895.56 88888.00 2008-10-28 17:31:45.400 302 17501.44 51.38 53895.54 88888.00 2008-10-28 17:31:45.900 302 17501.33 51.40 53895.65 88888.00 2008-10-28 17:31:46.400 302 17501.33 51.49 53895.71 88888.00 2008-10-28 17:31:46.900 302 17501.29 51.58 53895.64 88888.00 2008-10-28 17:31:47.400 302 17501.21 51.62 53895.76 88888.00 2008-10-28 17:31:47.900 302 17500.99 51.65 53895.78 88888.00 2008-10-28 17:31:48.400 302 17500.82 51.63 53895.76 88888.00 2008-10-28 17:31:48.900 302 17500.82 51.68 53895.72 88888.00 2008-10-28 17:31:49.400 302 17500.73 51.80 53895.70 88888.00 2008-10-28 17:31:49.900 302 17500.67 51.81 53895.70 88888.00 2008-10-28 17:31:50.400 302 17500.51 51.91 53895.71 88888.00 2008-10-28 17:31:50.900 302 17500.37 51.96 53895.67 88888.00 2008-10-28 17:31:51.400 302 17500.29 51.98 53895.64 88888.00 2008-10-28 17:31:51.900 302 17500.17 52.06 53895.76 88888.00 2008-10-28 17:31:52.400 302 17500.18 52.10 53895.76 88888.00 2008-10-28 17:31:52.900 302 17500.15 52.15 53895.73 88888.00 2008-10-28 17:31:53.400 302 17500.13 52.24 53895.76 88888.00 2008-10-28 17:31:53.900 302 17500.02 52.20 53895.76 88888.00 2008-10-28 17:31:54.400 302 17499.97 52.15 53895.70 88888.00 2008-10-28 17:31:54.900 302 17499.96 52.16 53895.61 88888.00 2008-10-28 17:31:55.400 302 17499.95 52.21 53895.72 88888.00 2008-10-28 17:31:55.900 302 17499.94 52.22 53895.73 88888.00 2008-10-28 17:31:56.400 302 17499.80 52.21 53895.73 88888.00 2008-10-28 17:31:56.900 302 17499.75 52.26 53895.69 88888.00 2008-10-28 17:31:57.400 302 17499.80 52.32 53895.65 88888.00 2008-10-28 17:31:57.900 302 17499.87 52.22 53895.67 88888.00 2008-10-28 17:31:58.400 302 17499.82 52.21 53895.72 88888.00 2008-10-28 17:31:58.900 302 17499.85 52.29 53895.73 88888.00 2008-10-28 17:31:59.400 302 17499.85 52.29 53895.75 88888.00 2008-10-28 17:31:59.900 302 17499.82 52.32 53895.73 88888.00 2008-10-28 17:32:00.400 302 17499.87 52.34 53895.65 88888.00 2008-10-28 17:32:00.900 302 17499.92 52.41 53895.66 88888.00 2008-10-28 17:32:01.400 302 17499.78 52.39 53895.60 88888.00 2008-10-28 17:32:01.900 302 17499.71 52.37 53895.62 88888.00 2008-10-28 17:32:02.400 302 17499.72 52.41 53895.65 88888.00 2008-10-28 17:32:02.900 302 17499.74 52.56 53895.63 88888.00 2008-10-28 17:32:03.400 302 17499.68 52.60 53895.54 88888.00 2008-10-28 17:32:03.900 302 17499.66 52.66 53895.54 88888.00 2008-10-28 17:32:04.400 302 17499.74 52.77 53895.60 88888.00 2008-10-28 17:32:04.900 302 17499.70 52.77 53895.63 88888.00 2008-10-28 17:32:05.400 302 17499.68 52.89 53895.67 88888.00 2008-10-28 17:32:05.900 302 17499.47 52.94 53895.58 88888.00 2008-10-28 17:32:06.400 302 17499.40 53.04 53895.51 88888.00 2008-10-28 17:32:06.900 302 17499.43 53.07 53895.65 88888.00 2008-10-28 17:32:07.400 302 17499.39 53.13 53895.66 88888.00 2008-10-28 17:32:07.900 302 17499.28 53.29 53895.53 88888.00 2008-10-28 17:32:08.400 302 17499.14 53.33 53895.53 88888.00 2008-10-28 17:32:08.900 302 17499.11 53.48 53895.58 88888.00 2008-10-28 17:32:09.400 302 17499.17 53.51 53895.47 88888.00 2008-10-28 17:32:09.900 302 17499.15 53.48 53895.51 88888.00 2008-10-28 17:32:10.400 302 17499.18 53.49 53895.51 88888.00 2008-10-28 17:32:10.900 302 17499.15 53.63 53895.50 88888.00 2008-10-28 17:32:11.400 302 17499.18 53.73 53895.61 88888.00 2008-10-28 17:32:11.900 302 17499.16 53.80 53895.67 88888.00 2008-10-28 17:32:12.400 302 17499.07 53.81 53895.65 88888.00 2008-10-28 17:32:12.900 302 17498.99 53.80 53895.56 88888.00 2008-10-28 17:32:13.400 302 17498.98 53.84 53895.65 88888.00 2008-10-28 17:32:13.900 302 17498.92 53.92 53895.61 88888.00 2008-10-28 17:32:14.400 302 17498.95 53.94 53895.51 88888.00 2008-10-28 17:32:14.900 302 17498.98 53.91 53895.56 88888.00 2008-10-28 17:32:15.400 302 17498.90 53.92 53895.58 88888.00 2008-10-28 17:32:15.900 302 17498.85 53.96 53895.62 88888.00 2008-10-28 17:32:16.400 302 17498.92 53.98 53895.58 88888.00 2008-10-28 17:32:16.900 302 17498.93 54.02 53895.60 88888.00 2008-10-28 17:32:17.400 302 17498.79 54.04 53895.51 88888.00 2008-10-28 17:32:17.900 302 17498.77 54.09 53895.48 88888.00 2008-10-28 17:32:18.400 302 17498.79 54.12 53895.41 88888.00 2008-10-28 17:32:18.900 302 17498.78 54.14 53895.42 88888.00 2008-10-28 17:32:19.400 302 17498.80 54.15 53895.37 88888.00 2008-10-28 17:32:19.900 302 17498.79 54.17 53895.37 88888.00 2008-10-28 17:32:20.400 302 17498.78 54.19 53895.40 88888.00 2008-10-28 17:32:20.900 302 17498.75 54.12 53895.42 88888.00 2008-10-28 17:32:21.400 302 17498.67 54.06 53895.45 88888.00 2008-10-28 17:32:21.900 302 17498.59 54.09 53895.48 88888.00 2008-10-28 17:32:22.400 302 17498.63 54.05 53895.45 88888.00 2008-10-28 17:32:22.900 302 17498.65 54.04 53895.49 88888.00 2008-10-28 17:32:23.400 302 17498.55 54.05 53895.47 88888.00 2008-10-28 17:32:23.900 302 17498.36 54.01 53895.44 88888.00 2008-10-28 17:32:24.400 302 17498.31 54.02 53895.36 88888.00 2008-10-28 17:32:24.900 302 17498.32 54.11 53895.49 88888.00 2008-10-28 17:32:25.400 302 17498.32 54.12 53895.53 88888.00 2008-10-28 17:32:25.900 302 17498.42 54.04 53895.53 88888.00 2008-10-28 17:32:26.400 302 17498.35 54.15 53895.43 88888.00 2008-10-28 17:32:26.900 302 17498.18 54.25 53895.39 88888.00 2008-10-28 17:32:27.400 302 17498.11 54.31 53895.41 88888.00 2008-10-28 17:32:27.900 302 17498.12 54.33 53895.37 88888.00 2008-10-28 17:32:28.400 302 17498.17 54.30 53895.40 88888.00 2008-10-28 17:32:28.900 302 17498.18 54.33 53895.51 88888.00 2008-10-28 17:32:29.400 302 17498.19 54.41 53895.52 88888.00 2008-10-28 17:32:29.900 302 17498.06 54.42 53895.41 88888.00 2008-10-28 17:32:30.400 302 17498.04 54.51 53895.38 88888.00 2008-10-28 17:32:30.900 302 17498.08 54.65 53895.43 88888.00 2008-10-28 17:32:31.400 302 17498.15 54.71 53895.31 88888.00 2008-10-28 17:32:31.900 302 17498.13 54.71 53895.29 88888.00 2008-10-28 17:32:32.400 302 17498.12 54.76 53895.30 88888.00 2008-10-28 17:32:32.900 302 17498.13 54.81 53895.36 88888.00 2008-10-28 17:32:33.400 302 17498.01 54.91 53895.38 88888.00 2008-10-28 17:32:33.900 302 17497.94 54.97 53895.30 88888.00 2008-10-28 17:32:34.400 302 17497.91 55.00 53895.34 88888.00 2008-10-28 17:32:34.900 302 17497.90 55.04 53895.26 88888.00 2008-10-28 17:32:35.400 302 17497.84 55.12 53895.25 88888.00 2008-10-28 17:32:35.900 302 17497.81 55.17 53895.19 88888.00 2008-10-28 17:32:36.400 302 17497.75 55.28 53895.17 88888.00 2008-10-28 17:32:36.900 302 17497.64 55.26 53895.15 88888.00 2008-10-28 17:32:37.400 302 17497.51 55.37 53895.19 88888.00 2008-10-28 17:32:37.900 302 17497.51 55.43 53895.25 88888.00 2008-10-28 17:32:38.400 302 17497.50 55.57 53895.30 88888.00 2008-10-28 17:32:38.900 302 17497.37 55.60 53895.33 88888.00 2008-10-28 17:32:39.400 302 17497.23 55.58 53895.32 88888.00 2008-10-28 17:32:39.900 302 17497.13 55.67 53895.29 88888.00 2008-10-28 17:32:40.400 302 17497.14 55.75 53895.29 88888.00 2008-10-28 17:32:40.900 302 17497.06 55.78 53895.27 88888.00 2008-10-28 17:32:41.400 302 17497.02 55.80 53895.32 88888.00 2008-10-28 17:32:41.900 302 17497.13 55.87 53895.30 88888.00 2008-10-28 17:32:42.400 302 17497.03 55.99 53895.30 88888.00 2008-10-28 17:32:42.900 302 17497.03 56.05 53895.34 88888.00 2008-10-28 17:32:43.400 302 17497.05 56.09 53895.32 88888.00 2008-10-28 17:32:43.900 302 17496.93 56.14 53895.37 88888.00 2008-10-28 17:32:44.400 302 17496.92 56.12 53895.31 88888.00 2008-10-28 17:32:44.900 302 17496.90 56.11 53895.31 88888.00 2008-10-28 17:32:45.400 302 17496.89 56.08 53895.33 88888.00 2008-10-28 17:32:45.900 302 17496.85 56.05 53895.25 88888.00 2008-10-28 17:32:46.400 302 17496.94 56.06 53895.18 88888.00 2008-10-28 17:32:46.900 302 17497.04 56.04 53895.21 88888.00 2008-10-28 17:32:47.400 302 17497.04 56.01 53895.21 88888.00 2008-10-28 17:32:47.900 302 17497.02 56.01 53895.28 88888.00 2008-10-28 17:32:48.400 302 17497.00 56.04 53895.14 88888.00 2008-10-28 17:32:48.900 302 17497.06 55.96 53895.19 88888.00 2008-10-28 17:32:49.400 302 17497.11 55.90 53895.17 88888.00 2008-10-28 17:32:49.900 302 17497.06 55.91 53895.08 88888.00 2008-10-28 17:32:50.400 302 17497.04 55.88 53895.15 88888.00 2008-10-28 17:32:50.900 302 17497.06 55.83 53895.23 88888.00 2008-10-28 17:32:51.400 302 17497.04 55.86 53895.29 88888.00 2008-10-28 17:32:51.900 302 17496.94 55.82 53895.21 88888.00 2008-10-28 17:32:52.400 302 17496.82 55.83 53895.21 88888.00 2008-10-28 17:32:52.900 302 17496.72 55.87 53895.26 88888.00 2008-10-28 17:32:53.400 302 17496.66 55.86 53895.29 88888.00 2008-10-28 17:32:53.900 302 17496.70 55.85 53895.32 88888.00 2008-10-28 17:32:54.400 302 17496.65 55.92 53895.17 88888.00 2008-10-28 17:32:54.900 302 17496.47 55.90 53895.25 88888.00 2008-10-28 17:32:55.400 302 17496.34 55.93 53895.27 88888.00 2008-10-28 17:32:55.900 302 17496.30 55.97 53895.25 88888.00 2008-10-28 17:32:56.400 302 17496.27 56.02 53895.22 88888.00 2008-10-28 17:32:56.900 302 17496.09 56.06 53895.15 88888.00 2008-10-28 17:32:57.400 302 17495.91 56.15 53895.19 88888.00 2008-10-28 17:32:57.900 302 17495.88 56.20 53895.27 88888.00 2008-10-28 17:32:58.400 302 17495.73 56.25 53895.37 88888.00 2008-10-28 17:32:58.900 302 17495.55 56.27 53895.30 88888.00 2008-10-28 17:32:59.400 302 17495.47 56.31 53895.40 88888.00 2008-10-28 17:32:59.900 302 17495.53 56.40 53895.40 88888.00 2008-10-28 17:33:00.400 302 17495.45 56.40 53895.37 88888.00 2008-10-28 17:33:00.900 302 17495.38 56.55 53895.41 88888.00 2008-10-28 17:33:01.400 302 17495.32 56.60 53895.32 88888.00 2008-10-28 17:33:01.900 302 17495.19 56.57 53895.32 88888.00 2008-10-28 17:33:02.400 302 17495.26 56.65 53895.27 88888.00 2008-10-28 17:33:02.900 302 17495.36 56.69 53895.20 88888.00 2008-10-28 17:33:03.400 302 17495.32 56.73 53895.25 88888.00 2008-10-28 17:33:03.900 302 17495.27 56.79 53895.26 88888.00 2008-10-28 17:33:04.400 302 17495.39 56.88 53895.23 88888.00 2008-10-28 17:33:04.900 302 17495.40 56.94 53895.20 88888.00 2008-10-28 17:33:05.400 302 17495.55 56.93 53895.18 88888.00 2008-10-28 17:33:05.900 302 17495.62 56.94 53895.13 88888.00 2008-10-28 17:33:06.400 302 17495.63 56.90 53895.06 88888.00 2008-10-28 17:33:06.900 302 17495.59 56.92 53895.05 88888.00 2008-10-28 17:33:07.400 302 17495.70 56.92 53894.97 88888.00 2008-10-28 17:33:07.900 302 17495.64 56.99 53894.97 88888.00 2008-10-28 17:33:08.400 302 17495.59 57.06 53895.00 88888.00 2008-10-28 17:33:08.900 302 17495.67 57.08 53895.06 88888.00 2008-10-28 17:33:09.400 302 17495.73 57.16 53895.09 88888.00 2008-10-28 17:33:09.900 302 17495.81 57.22 53895.06 88888.00 2008-10-28 17:33:10.400 302 17495.83 57.22 53894.95 88888.00 2008-10-28 17:33:10.900 302 17495.79 57.22 53895.00 88888.00 2008-10-28 17:33:11.400 302 17495.78 57.28 53895.00 88888.00 2008-10-28 17:33:11.900 302 17495.71 57.38 53895.02 88888.00 2008-10-28 17:33:12.400 302 17495.67 57.46 53894.94 88888.00 2008-10-28 17:33:12.900 302 17495.58 57.53 53894.84 88888.00 2008-10-28 17:33:13.400 302 17495.56 57.73 53894.86 88888.00 2008-10-28 17:33:13.900 302 17495.48 57.82 53894.95 88888.00 2008-10-28 17:33:14.400 302 17495.45 57.84 53894.93 88888.00 2008-10-28 17:33:14.900 302 17495.39 57.91 53894.94 88888.00 2008-10-28 17:33:15.400 302 17495.30 57.96 53894.89 88888.00 2008-10-28 17:33:15.900 302 17495.18 58.02 53894.89 88888.00 2008-10-28 17:33:16.400 302 17495.12 58.14 53894.91 88888.00 2008-10-28 17:33:16.900 302 17495.02 58.20 53894.91 88888.00 2008-10-28 17:33:17.400 302 17494.96 58.24 53894.83 88888.00 2008-10-28 17:33:17.900 302 17494.89 58.31 53894.88 88888.00 2008-10-28 17:33:18.400 302 17494.72 58.32 53894.97 88888.00 2008-10-28 17:33:18.900 302 17494.70 58.36 53894.87 88888.00 2008-10-28 17:33:19.400 302 17494.74 58.37 53894.94 88888.00 2008-10-28 17:33:19.900 302 17494.72 58.42 53894.97 88888.00 2008-10-28 17:33:20.400 302 17494.69 58.44 53894.89 88888.00 2008-10-28 17:33:20.900 302 17494.70 58.44 53894.92 88888.00 2008-10-28 17:33:21.400 302 17494.61 58.45 53894.86 88888.00 2008-10-28 17:33:21.900 302 17494.54 58.52 53894.85 88888.00 2008-10-28 17:33:22.400 302 17494.50 58.44 53894.77 88888.00 2008-10-28 17:33:22.900 302 17494.44 58.42 53894.80 88888.00 2008-10-28 17:33:23.400 302 17494.49 58.48 53894.82 88888.00 2008-10-28 17:33:23.900 302 17494.48 58.51 53894.89 88888.00 2008-10-28 17:33:24.400 302 17494.41 58.50 53894.80 88888.00 2008-10-28 17:33:24.900 302 17494.45 58.43 53894.74 88888.00 2008-10-28 17:33:25.400 302 17494.53 58.39 53894.84 88888.00 2008-10-28 17:33:25.900 302 17494.45 58.41 53894.87 88888.00 2008-10-28 17:33:26.400 302 17494.29 58.42 53894.93 88888.00 2008-10-28 17:33:26.900 302 17494.25 58.36 53894.83 88888.00 2008-10-28 17:33:27.400 302 17494.26 58.30 53894.87 88888.00 2008-10-28 17:33:27.900 302 17494.17 58.32 53894.89 88888.00 2008-10-28 17:33:28.400 302 17494.04 58.31 53894.84 88888.00 2008-10-28 17:33:28.900 302 17493.90 58.27 53894.83 88888.00 2008-10-28 17:33:29.400 302 17493.75 58.36 53894.75 88888.00 2008-10-28 17:33:29.900 302 17493.68 58.40 53894.84 88888.00 2008-10-28 17:33:30.400 302 17493.56 58.49 53894.95 88888.00 2008-10-28 17:33:30.900 302 17493.53 58.51 53894.93 88888.00 2008-10-28 17:33:31.400 302 17493.46 58.56 53894.93 88888.00 2008-10-28 17:33:31.900 302 17493.39 58.58 53894.86 88888.00 2008-10-28 17:33:32.400 302 17493.36 58.65 53894.95 88888.00 2008-10-28 17:33:32.900 302 17493.31 58.70 53895.07 88888.00 2008-10-28 17:33:33.400 302 17493.21 58.75 53895.00 88888.00 2008-10-28 17:33:33.900 302 17493.24 58.85 53894.98 88888.00 2008-10-28 17:33:34.400 302 17493.19 58.87 53894.94 88888.00 2008-10-28 17:33:34.900 302 17493.13 58.89 53894.85 88888.00 2008-10-28 17:33:35.400 302 17493.11 58.99 53894.86 88888.00 2008-10-28 17:33:35.900 302 17493.07 59.09 53894.91 88888.00 2008-10-28 17:33:36.400 302 17493.08 59.14 53895.02 88888.00 2008-10-28 17:33:36.900 302 17493.08 59.23 53894.93 88888.00 2008-10-28 17:33:37.400 302 17493.16 59.30 53894.93 88888.00 2008-10-28 17:33:37.900 302 17493.23 59.23 53894.88 88888.00 2008-10-28 17:33:38.400 302 17493.27 59.21 53894.86 88888.00 2008-10-28 17:33:38.900 302 17493.31 59.32 53894.81 88888.00 2008-10-28 17:33:39.400 302 17493.22 59.41 53894.78 88888.00 2008-10-28 17:33:39.900 302 17493.18 59.42 53894.83 88888.00 2008-10-28 17:33:40.400 302 17493.23 59.48 53894.82 88888.00 2008-10-28 17:33:40.900 302 17493.25 59.46 53894.78 88888.00 2008-10-28 17:33:41.400 302 17493.32 59.54 53894.77 88888.00 2008-10-28 17:33:41.900 302 17493.36 59.61 53894.74 88888.00 2008-10-28 17:33:42.400 302 17493.33 59.63 53894.76 88888.00 2008-10-28 17:33:42.900 302 17493.36 59.66 53894.81 88888.00 2008-10-28 17:33:43.397 302 17493.33 59.79 53894.89 88888.00 2008-10-28 17:33:43.907 302 17493.28 59.82 53894.93 88888.00 2008-10-28 17:33:44.407 302 17493.24 59.85 53894.99 88888.00 2008-10-28 17:33:44.907 302 17493.28 59.92 53895.03 88888.00 2008-10-28 17:33:45.407 302 17493.26 59.97 53894.88 88888.00 2008-10-28 17:33:45.907 302 17493.23 60.11 53894.86 88888.00 2008-10-28 17:33:46.407 302 17493.16 60.17 53894.87 88888.00 2008-10-28 17:33:46.907 302 17493.21 60.22 53894.84 88888.00 2008-10-28 17:33:47.407 302 17493.17 60.27 53894.83 88888.00 2008-10-28 17:33:47.907 302 17493.12 60.37 53894.74 88888.00 2008-10-28 17:33:48.407 302 17493.09 60.48 53894.80 88888.00 2008-10-28 17:33:48.907 302 17493.08 60.48 53894.77 88888.00 2008-10-28 17:33:49.407 302 17493.02 60.47 53894.80 88888.00 2008-10-28 17:33:49.907 302 17493.00 60.53 53894.80 88888.00 2008-10-28 17:33:50.407 302 17492.96 60.65 53894.74 88888.00 2008-10-28 17:33:50.907 302 17492.96 60.75 53894.77 88888.00 2008-10-28 17:33:51.407 302 17492.87 60.74 53894.74 88888.00 2008-10-28 17:33:51.907 302 17492.74 60.71 53894.75 88888.00 2008-10-28 17:33:52.407 302 17492.66 60.68 53894.78 88888.00 2008-10-28 17:33:52.907 302 17492.67 60.67 53894.77 88888.00 2008-10-28 17:33:53.407 302 17492.64 60.70 53894.76 88888.00 2008-10-28 17:33:53.907 302 17492.60 60.66 53894.71 88888.00 2008-10-28 17:33:54.407 302 17492.58 60.69 53894.65 88888.00 2008-10-28 17:33:54.907 302 17492.57 60.71 53894.60 88888.00 2008-10-28 17:33:55.407 302 17492.54 60.70 53894.64 88888.00 2008-10-28 17:33:55.907 302 17492.58 60.59 53894.75 88888.00 2008-10-28 17:33:56.407 302 17492.54 60.66 53894.80 88888.00 2008-10-28 17:33:56.907 302 17492.45 60.71 53894.71 88888.00 2008-10-28 17:33:57.407 302 17492.49 60.75 53894.62 88888.00 2008-10-28 17:33:57.907 302 17492.56 60.74 53894.57 88888.00 2008-10-28 17:33:58.407 302 17492.58 60.77 53894.61 88888.00 2008-10-28 17:33:58.907 302 17492.43 60.71 53894.53 88888.00 2008-10-28 17:33:59.407 302 17492.29 60.80 53894.52 88888.00 2008-10-28 17:33:59.907 302 17492.34 60.82 53894.60 88888.00 2008-10-28 17:34:00.407 302 17492.44 60.74 53894.51 88888.00 2008-10-28 17:34:00.907 302 17492.56 60.65 53894.54 88888.00 2008-10-28 17:34:01.407 302 17492.53 60.66 53894.69 88888.00 2008-10-28 17:34:01.907 302 17492.49 60.74 53894.62 88888.00 2008-10-28 17:34:02.407 302 17492.47 60.78 53894.61 88888.00 2008-10-28 17:34:02.907 302 17492.51 60.82 53894.53 88888.00 2008-10-28 17:34:03.407 302 17492.61 60.75 53894.50 88888.00 2008-10-28 17:34:03.907 302 17492.62 60.80 53894.51 88888.00 2008-10-28 17:34:04.407 302 17492.57 60.87 53894.53 88888.00 2008-10-28 17:34:04.907 302 17492.61 60.85 53894.49 88888.00 2008-10-28 17:34:05.407 302 17492.66 60.87 53894.46 88888.00 2008-10-28 17:34:05.907 302 17492.58 60.95 53894.44 88888.00 2008-10-28 17:34:06.407 302 17492.64 61.02 53894.42 88888.00 2008-10-28 17:34:06.907 302 17492.71 61.04 53894.47 88888.00 2008-10-28 17:34:07.407 302 17492.77 61.09 53894.51 88888.00 2008-10-28 17:34:07.907 302 17492.75 61.15 53894.49 88888.00 2008-10-28 17:34:08.407 302 17492.70 61.09 53894.41 88888.00 2008-10-28 17:34:08.907 302 17492.68 61.13 53894.32 88888.00 2008-10-28 17:34:09.407 302 17492.68 61.26 53894.39 88888.00 2008-10-28 17:34:09.907 302 17492.70 61.32 53894.37 88888.00 2008-10-28 17:34:10.407 302 17492.65 61.38 53894.30 88888.00 2008-10-28 17:34:10.907 302 17492.63 61.41 53894.26 88888.00 2008-10-28 17:34:11.407 302 17492.58 61.44 53894.28 88888.00 2008-10-28 17:34:11.907 302 17492.57 61.49 53894.19 88888.00 2008-10-28 17:34:12.407 302 17492.58 61.49 53894.10 88888.00 2008-10-28 17:34:12.907 302 17492.67 61.48 53894.24 88888.00 2008-10-28 17:34:13.407 302 17492.68 61.49 53894.29 88888.00 2008-10-28 17:34:13.907 302 17492.67 61.53 53894.32 88888.00 2008-10-28 17:34:14.407 302 17492.65 61.51 53894.33 88888.00 2008-10-28 17:34:14.907 302 17492.57 61.59 53894.20 88888.00 2008-10-28 17:34:15.407 302 17492.58 61.59 53894.12 88888.00 2008-10-28 17:34:15.907 302 17492.55 61.59 53894.08 88888.00 2008-10-28 17:34:16.407 302 17492.53 61.63 53894.15 88888.00 2008-10-28 17:34:16.907 302 17492.56 61.62 53894.26 88888.00 2008-10-28 17:34:17.407 302 17492.63 61.62 53894.16 88888.00 2008-10-28 17:34:17.907 302 17492.68 61.73 53894.19 88888.00 2008-10-28 17:34:18.407 302 17492.74 61.73 53894.25 88888.00 2008-10-28 17:34:18.907 302 17492.70 61.72 53894.30 88888.00 2008-10-28 17:34:19.407 302 17492.70 61.71 53894.31 88888.00 2008-10-28 17:34:19.907 302 17492.70 61.74 53894.28 88888.00 2008-10-28 17:34:20.407 302 17492.72 61.76 53894.36 88888.00 2008-10-28 17:34:20.907 302 17492.71 61.76 53894.28 88888.00 2008-10-28 17:34:21.407 302 17492.66 61.84 53894.16 88888.00 2008-10-28 17:34:21.907 302 17492.63 61.81 53894.13 88888.00 2008-10-28 17:34:22.407 302 17492.58 61.85 53894.07 88888.00 2008-10-28 17:34:22.907 302 17492.60 61.91 53894.09 88888.00 2008-10-28 17:34:23.407 302 17492.60 62.02 53894.08 88888.00 2008-10-28 17:34:23.907 302 17492.63 62.04 53894.17 88888.00 2008-10-28 17:34:24.407 302 17492.56 62.01 53894.09 88888.00 2008-10-28 17:34:24.907 302 17492.56 62.05 53894.08 88888.00 2008-10-28 17:34:25.407 302 17492.68 62.12 53894.13 88888.00 2008-10-28 17:34:25.907 302 17492.58 62.21 53894.19 88888.00 2008-10-28 17:34:26.407 302 17492.61 62.23 53894.14 88888.00 2008-10-28 17:34:26.907 302 17492.63 62.36 53894.07 88888.00 2008-10-28 17:34:27.407 302 17492.56 62.40 53894.08 88888.00 2008-10-28 17:34:27.907 302 17492.49 62.41 53894.10 88888.00 2008-10-28 17:34:28.407 302 17492.45 62.43 53894.17 88888.00 2008-10-28 17:34:28.907 302 17492.43 62.51 53894.17 88888.00 2008-10-28 17:34:29.407 302 17492.40 62.61 53894.07 88888.00 2008-10-28 17:34:29.907 302 17492.39 62.64 53894.03 88888.00 2008-10-28 17:34:30.407 302 17492.34 62.62 53894.15 88888.00 2008-10-28 17:34:30.907 302 17492.31 62.58 53894.14 88888.00 2008-10-28 17:34:31.407 302 17492.33 62.62 53894.17 88888.00 2008-10-28 17:34:31.907 302 17492.34 62.71 53894.18 88888.00 2008-10-28 17:34:32.407 302 17492.34 62.70 53894.13 88888.00 2008-10-28 17:34:32.907 302 17492.24 62.73 53894.13 88888.00 2008-10-28 17:34:33.407 302 17492.26 62.79 53894.19 88888.00 2008-10-28 17:34:33.907 302 17492.32 62.80 53894.19 88888.00 2008-10-28 17:34:34.407 302 17492.37 62.75 53894.14 88888.00 2008-10-28 17:34:34.907 302 17492.35 62.76 53894.13 88888.00 2008-10-28 17:34:35.407 302 17492.40 62.70 53894.08 88888.00 2008-10-28 17:34:35.907 302 17492.43 62.66 53894.04 88888.00 2008-10-28 17:34:36.407 302 17492.45 62.70 53894.04 88888.00 2008-10-28 17:34:36.907 302 17492.45 62.68 53894.10 88888.00 2008-10-28 17:34:37.407 302 17492.45 62.66 53894.15 88888.00 2008-10-28 17:34:37.907 302 17492.61 62.70 53894.05 88888.00 2008-10-28 17:34:38.407 302 17492.61 62.78 53894.02 88888.00 2008-10-28 17:34:38.907 302 17492.50 62.70 53893.97 88888.00 2008-10-28 17:34:39.407 302 17492.45 62.71 53893.92 88888.00 2008-10-28 17:34:39.907 302 17492.50 62.84 53893.87 88888.00 2008-10-28 17:34:40.407 302 17492.50 62.84 53893.92 88888.00 2008-10-28 17:34:40.907 302 17492.51 62.82 53893.91 88888.00 2008-10-28 17:34:41.407 302 17492.47 62.74 53893.83 88888.00 2008-10-28 17:34:41.907 302 17492.44 62.73 53894.01 88888.00 2008-10-28 17:34:42.407 302 17492.47 62.76 53894.08 88888.00 2008-10-28 17:34:42.907 302 17492.41 62.74 53894.18 88888.00 2008-10-28 17:34:43.407 302 17492.36 62.78 53894.03 88888.00 2008-10-28 17:34:43.907 302 17492.29 62.79 53893.95 88888.00 2008-10-28 17:34:44.407 302 17492.19 62.75 53893.92 88888.00 2008-10-28 17:34:44.907 302 17492.12 62.76 53893.95 88888.00 2008-10-28 17:34:45.407 302 17492.00 62.80 53893.97 88888.00 2008-10-28 17:34:45.907 302 17491.94 62.79 53893.97 88888.00 2008-10-28 17:34:46.407 302 17491.90 62.79 53894.05 88888.00 2008-10-28 17:34:46.907 302 17491.82 62.82 53894.04 88888.00 2008-10-28 17:34:47.407 302 17491.72 62.81 53894.09 88888.00 2008-10-28 17:34:47.907 302 17491.78 62.71 53894.09 88888.00 2008-10-28 17:34:48.407 302 17491.82 62.70 53894.07 88888.00 2008-10-28 17:34:48.907 302 17491.78 62.69 53894.03 88888.00 2008-10-28 17:34:49.407 302 17491.69 62.71 53893.97 88888.00 2008-10-28 17:34:49.907 302 17491.66 62.72 53894.01 88888.00 2008-10-28 17:34:50.407 302 17491.60 62.81 53894.04 88888.00 2008-10-28 17:34:50.907 302 17491.44 62.78 53894.02 88888.00 2008-10-28 17:34:51.407 302 17491.43 62.72 53894.04 88888.00 2008-10-28 17:34:51.907 302 17491.48 62.73 53894.09 88888.00 2008-10-28 17:34:52.407 302 17491.48 62.72 53894.10 88888.00 2008-10-28 17:34:52.907 302 17491.48 62.84 53894.08 88888.00 2008-10-28 17:34:53.407 302 17491.58 62.83 53894.07 88888.00 2008-10-28 17:34:53.907 302 17491.49 62.84 53893.96 88888.00 2008-10-28 17:34:54.407 302 17491.55 62.81 53893.96 88888.00 2008-10-28 17:34:54.907 302 17491.61 62.81 53894.01 88888.00 2008-10-28 17:34:55.407 302 17491.63 62.80 53894.02 88888.00 2008-10-28 17:34:55.907 302 17491.51 62.78 53894.03 88888.00 2008-10-28 17:34:56.407 302 17491.62 62.81 53894.08 88888.00 2008-10-28 17:34:56.907 302 17491.63 62.87 53894.10 88888.00 2008-10-28 17:34:57.407 302 17491.58 62.87 53894.04 88888.00 2008-10-28 17:34:57.907 302 17491.65 62.91 53894.14 88888.00 2008-10-28 17:34:58.407 302 17491.65 62.98 53894.07 88888.00 2008-10-28 17:34:58.907 302 17491.66 63.08 53894.14 88888.00 2008-10-28 17:34:59.407 302 17491.69 63.09 53894.07 88888.00 2008-10-28 17:34:59.907 302 17491.59 63.01 53894.02 88888.00 2008-10-28 17:35:00.407 302 17491.61 62.99 53893.97 88888.00 2008-10-28 17:35:00.907 302 17491.65 63.05 53893.96 88888.00 2008-10-28 17:35:01.407 302 17491.62 63.14 53893.84 88888.00 2008-10-28 17:35:01.907 302 17491.62 63.11 53893.83 88888.00 2008-10-28 17:35:02.407 302 17491.63 63.04 53893.86 88888.00 2008-10-28 17:35:02.907 302 17491.61 63.09 53893.87 88888.00 2008-10-28 17:35:03.407 302 17491.55 63.13 53893.90 88888.00 2008-10-28 17:35:03.907 302 17491.61 63.15 53893.77 88888.00 2008-10-28 17:35:04.407 302 17491.60 63.14 53893.77 88888.00 2008-10-28 17:35:04.907 302 17491.48 63.15 53893.84 88888.00 2008-10-28 17:35:05.407 302 17491.45 63.12 53893.87 88888.00 2008-10-28 17:35:05.907 302 17491.44 63.15 53893.87 88888.00 2008-10-28 17:35:06.407 302 17491.51 63.23 53893.74 88888.00 2008-10-28 17:35:06.907 302 17491.50 63.24 53893.73 88888.00 2008-10-28 17:35:07.407 302 17491.52 63.18 53893.75 88888.00 2008-10-28 17:35:07.907 302 17491.48 63.14 53893.71 88888.00 2008-10-28 17:35:08.407 302 17491.41 63.18 53893.80 88888.00 2008-10-28 17:35:08.907 302 17491.43 63.19 53893.88 88888.00 2008-10-28 17:35:09.407 302 17491.43 63.21 53893.90 88888.00 2008-10-28 17:35:09.907 302 17491.45 63.20 53893.91 88888.00 2008-10-28 17:35:10.407 302 17491.44 63.21 53893.85 88888.00 2008-10-28 17:35:10.907 302 17491.41 63.10 53893.79 88888.00 2008-10-28 17:35:11.407 302 17491.51 63.10 53893.74 88888.00 2008-10-28 17:35:11.907 302 17491.51 63.13 53893.69 88888.00 2008-10-28 17:35:12.407 302 17491.48 63.11 53893.66 88888.00 2008-10-28 17:35:12.907 302 17491.47 63.11 53893.69 88888.00 2008-10-28 17:35:13.407 302 17491.43 63.14 53893.70 88888.00 2008-10-28 17:35:13.907 302 17491.50 63.14 53893.72 88888.00 2008-10-28 17:35:14.407 302 17491.55 63.15 53893.79 88888.00 2008-10-28 17:35:14.907 302 17491.50 63.11 53893.83 88888.00 2008-10-28 17:35:15.407 302 17491.44 63.15 53893.80 88888.00 2008-10-28 17:35:15.907 302 17491.42 63.17 53893.81 88888.00 2008-10-28 17:35:16.407 302 17491.35 63.27 53893.77 88888.00 2008-10-28 17:35:16.907 302 17491.42 63.28 53893.74 88888.00 2008-10-28 17:35:17.407 302 17491.49 63.38 53893.72 88888.00 2008-10-28 17:35:17.907 302 17491.55 63.46 53893.74 88888.00 2008-10-28 17:35:18.407 302 17491.54 63.51 53893.79 88888.00 2008-10-28 17:35:18.907 302 17491.52 63.56 53893.77 88888.00 2008-10-28 17:35:19.407 302 17491.54 63.57 53893.74 88888.00 2008-10-28 17:35:19.907 302 17491.58 63.56 53893.65 88888.00 2008-10-28 17:35:20.407 302 17491.55 63.59 53893.68 88888.00 2008-10-28 17:35:20.907 302 17491.55 63.67 53893.65 88888.00 2008-10-28 17:35:21.407 302 17491.56 63.75 53893.68 88888.00 2008-10-28 17:35:21.907 302 17491.54 63.81 53893.70 88888.00 2008-10-28 17:35:22.407 302 17491.56 63.80 53893.74 88888.00 2008-10-28 17:35:22.907 302 17491.60 63.73 53893.74 88888.00 2008-10-28 17:35:23.407 302 17491.53 63.75 53893.61 88888.00 2008-10-28 17:35:23.907 302 17491.58 63.87 53893.53 88888.00 2008-10-28 17:35:24.407 302 17491.53 63.89 53893.57 88888.00 2008-10-28 17:35:24.907 302 17491.53 63.80 53893.61 88888.00 2008-10-28 17:35:25.407 302 17491.55 63.70 53893.57 88888.00 2008-10-28 17:35:25.907 302 17491.56 63.68 53893.69 88888.00 2008-10-28 17:35:26.407 302 17491.51 63.68 53893.69 88888.00 2008-10-28 17:35:26.907 302 17491.42 63.68 53893.57 88888.00 2008-10-28 17:35:27.407 302 17491.43 63.71 53893.48 88888.00 2008-10-28 17:35:27.907 302 17491.44 63.67 53893.46 88888.00 2008-10-28 17:35:28.407 302 17491.45 63.65 53893.40 88888.00 2008-10-28 17:35:28.907 302 17491.45 63.71 53893.38 88888.00 2008-10-28 17:35:29.407 302 17491.54 63.72 53893.41 88888.00 2008-10-28 17:35:29.907 302 17491.61 63.72 53893.39 88888.00 2008-10-28 17:35:30.407 302 17491.59 63.65 53893.48 88888.00 2008-10-28 17:35:30.907 302 17491.53 63.54 53893.41 88888.00 2008-10-28 17:35:31.407 302 17491.51 63.62 53893.35 88888.00 2008-10-28 17:35:31.907 302 17491.56 63.56 53893.45 88888.00 2008-10-28 17:35:32.407 302 17491.54 63.56 53893.48 88888.00 2008-10-28 17:35:32.907 302 17491.60 63.62 53893.50 88888.00 2008-10-28 17:35:33.407 302 17491.54 63.69 53893.51 88888.00 2008-10-28 17:35:33.907 302 17491.73 63.70 53893.57 88888.00 2008-10-28 17:35:34.407 302 17491.76 63.68 53893.48 88888.00 2008-10-28 17:35:34.907 302 17491.78 63.69 53893.45 88888.00 2008-10-28 17:35:35.407 302 17491.86 63.67 53893.49 88888.00 2008-10-28 17:35:35.907 302 17491.92 63.69 53893.59 88888.00 2008-10-28 17:35:36.407 302 17491.93 63.78 53893.56 88888.00 2008-10-28 17:35:36.907 302 17492.03 63.81 53893.38 88888.00 2008-10-28 17:35:37.407 302 17492.09 63.79 53893.35 88888.00 2008-10-28 17:35:37.907 302 17492.07 63.91 53893.39 88888.00 2008-10-28 17:35:38.407 302 17492.14 63.85 53893.35 88888.00 2008-10-28 17:35:38.907 302 17492.21 63.82 53893.30 88888.00 2008-10-28 17:35:39.407 302 17492.27 63.92 53893.35 88888.00 2008-10-28 17:35:39.907 302 17492.36 63.97 53893.24 88888.00 2008-10-28 17:35:40.407 302 17492.44 63.97 53893.19 88888.00 2008-10-28 17:35:40.907 302 17492.47 63.92 53893.23 88888.00 2008-10-28 17:35:41.407 302 17492.43 63.92 53893.21 88888.00 2008-10-28 17:35:41.907 302 17492.49 63.93 53893.16 88888.00 2008-10-28 17:35:42.407 302 17492.57 63.97 53893.13 88888.00 2008-10-28 17:35:42.907 302 17492.60 64.00 53893.19 88888.00 2008-10-28 17:35:43.407 302 17492.62 64.04 53893.20 88888.00 2008-10-28 17:35:43.907 302 17492.57 64.02 53893.17 88888.00 2008-10-28 17:35:44.407 302 17492.54 63.96 53893.06 88888.00 2008-10-28 17:35:44.907 302 17492.65 63.99 53893.08 88888.00 2008-10-28 17:35:45.407 302 17492.71 63.99 53893.08 88888.00 2008-10-28 17:35:45.907 302 17492.78 64.00 53893.21 88888.00 2008-10-28 17:35:46.407 302 17492.72 64.05 53893.28 88888.00 2008-10-28 17:35:46.907 302 17492.75 64.05 53893.16 88888.00 2008-10-28 17:35:47.407 302 17492.67 64.06 53893.18 88888.00 2008-10-28 17:35:47.907 302 17492.68 63.99 53893.24 88888.00 2008-10-28 17:35:48.407 302 17492.61 64.00 53893.19 88888.00 2008-10-28 17:35:48.907 302 17492.61 64.05 53893.25 88888.00 2008-10-28 17:35:49.407 302 17492.62 64.08 53893.23 88888.00 2008-10-28 17:35:49.907 302 17492.58 64.01 53893.13 88888.00 2008-10-28 17:35:50.407 302 17492.51 64.04 53893.04 88888.00 2008-10-28 17:35:50.907 302 17492.47 64.01 53893.07 88888.00 2008-10-28 17:35:51.407 302 17492.57 64.02 53893.19 88888.00 2008-10-28 17:35:51.907 302 17492.55 64.04 53893.25 88888.00 2008-10-28 17:35:52.407 302 17492.62 63.99 53893.23 88888.00 2008-10-28 17:35:52.907 302 17492.63 64.01 53893.24 88888.00 2008-10-28 17:35:53.407 302 17492.71 63.98 53893.08 88888.00 2008-10-28 17:35:53.907 302 17492.66 64.01 53893.01 88888.00 2008-10-28 17:35:54.407 302 17492.68 63.99 53893.05 88888.00 2008-10-28 17:35:54.907 302 17492.66 63.98 53893.02 88888.00 2008-10-28 17:35:55.407 302 17492.73 63.97 53893.04 88888.00 2008-10-28 17:35:55.907 302 17492.74 63.96 53893.06 88888.00 2008-10-28 17:35:56.407 302 17492.78 63.95 53893.09 88888.00 2008-10-28 17:35:56.907 302 17492.83 63.91 53893.08 88888.00 2008-10-28 17:35:57.407 302 17492.74 63.93 53893.09 88888.00 2008-10-28 17:35:57.907 302 17492.81 63.98 53893.25 88888.00 2008-10-28 17:35:58.407 302 17492.81 64.01 53893.26 88888.00 2008-10-28 17:35:58.907 302 17492.84 64.01 53893.18 88888.00 2008-10-28 17:35:59.407 302 17492.83 63.99 53893.24 88888.00 2008-10-28 17:35:59.907 302 17492.90 64.09 53893.29 88888.00 2008-10-28 17:36:00.407 302 17492.87 64.09 53893.25 88888.00 2008-10-28 17:36:00.907 302 17492.82 64.07 53893.19 88888.00 2008-10-28 17:36:01.407 302 17492.84 64.14 53893.23 88888.00 2008-10-28 17:36:01.907 302 17492.83 64.25 53893.29 88888.00 2008-10-28 17:36:02.407 302 17492.85 64.24 53893.16 88888.00 2008-10-28 17:36:02.907 302 17492.92 64.24 53893.13 88888.00 2008-10-28 17:36:03.407 302 17493.00 64.32 53893.17 88888.00 2008-10-28 17:36:03.907 302 17493.05 64.31 53893.15 88888.00 2008-10-28 17:36:04.407 302 17493.02 64.27 53893.15 88888.00 2008-10-28 17:36:04.907 302 17492.95 64.27 53893.13 88888.00 2008-10-28 17:36:05.407 302 17492.93 64.28 53893.15 88888.00 2008-10-28 17:36:05.907 302 17492.97 64.31 53893.10 88888.00 2008-10-28 17:36:06.407 302 17493.07 64.32 53893.18 88888.00 2008-10-28 17:36:06.907 302 17493.08 64.34 53893.19 88888.00 2008-10-28 17:36:07.407 302 17493.11 64.34 53893.21 88888.00 2008-10-28 17:36:07.907 302 17493.12 64.40 53893.14 88888.00 2008-10-28 17:36:08.407 302 17493.07 64.34 53893.17 88888.00 2008-10-28 17:36:08.907 302 17493.12 64.32 53893.26 88888.00 2008-10-28 17:36:09.407 302 17493.22 64.29 53893.28 88888.00 2008-10-28 17:36:09.907 302 17493.29 64.25 53893.20 88888.00 2008-10-28 17:36:10.407 302 17493.26 64.27 53893.09 88888.00 2008-10-28 17:36:10.907 302 17493.14 64.24 53893.04 88888.00 2008-10-28 17:36:11.407 302 17493.11 64.21 53893.07 88888.00 2008-10-28 17:36:11.907 302 17493.11 64.19 53893.03 88888.00 2008-10-28 17:36:12.407 302 17493.08 64.16 53893.10 88888.00 2008-10-28 17:36:12.907 302 17492.98 64.10 53893.17 88888.00 2008-10-28 17:36:13.407 302 17492.95 63.96 53893.20 88888.00 2008-10-28 17:36:13.907 302 17492.95 63.92 53893.24 88888.00 2008-10-28 17:36:14.407 302 17492.91 63.89 53893.20 88888.00 2008-10-28 17:36:14.907 302 17492.92 63.87 53893.08 88888.00 2008-10-28 17:36:15.407 302 17492.96 63.86 53893.06 88888.00 2008-10-28 17:36:15.907 302 17492.94 63.80 53893.17 88888.00 2008-10-28 17:36:16.407 302 17493.03 63.63 53893.20 88888.00 2008-10-28 17:36:16.907 302 17493.07 63.53 53893.15 88888.00 2008-10-28 17:36:17.407 302 17493.07 63.53 53893.21 88888.00 2008-10-28 17:36:17.907 302 17493.09 63.59 53893.31 88888.00 2008-10-28 17:36:18.407 302 17493.12 63.66 53893.39 88888.00 2008-10-28 17:36:18.907 302 17493.17 63.66 53893.40 88888.00 2008-10-28 17:36:19.407 302 17493.14 63.66 53893.34 88888.00 2008-10-28 17:36:19.907 302 17493.15 63.67 53893.20 88888.00 2008-10-28 17:36:20.407 302 17493.11 63.60 53893.24 88888.00 2008-10-28 17:36:20.907 302 17493.12 63.56 53893.24 88888.00 2008-10-28 17:36:21.407 302 17493.13 63.62 53893.27 88888.00 2008-10-28 17:36:21.907 302 17493.12 63.63 53893.25 88888.00 2008-10-28 17:36:22.407 302 17493.12 63.61 53893.27 88888.00 2008-10-28 17:36:22.907 302 17493.14 63.66 53893.23 88888.00 2008-10-28 17:36:23.407 302 17493.17 63.70 53893.19 88888.00 2008-10-28 17:36:23.907 302 17493.31 63.69 53893.14 88888.00 2008-10-28 17:36:24.407 302 17493.28 63.72 53893.12 88888.00 2008-10-28 17:36:24.907 302 17493.21 63.72 53893.19 88888.00 2008-10-28 17:36:25.407 302 17493.21 63.73 53893.14 88888.00 2008-10-28 17:36:25.907 302 17493.29 63.73 53893.13 88888.00 2008-10-28 17:36:26.407 302 17493.26 63.72 53893.13 88888.00 2008-10-28 17:36:26.907 302 17493.21 63.69 53893.13 88888.00 2008-10-28 17:36:27.407 302 17493.22 63.69 53893.12 88888.00 2008-10-28 17:36:27.907 302 17493.26 63.71 53893.04 88888.00 2008-10-28 17:36:28.407 302 17493.29 63.66 53892.97 88888.00 2008-10-28 17:36:28.907 302 17493.34 63.61 53893.05 88888.00 2008-10-28 17:36:29.407 302 17493.43 63.66 53893.00 88888.00 2008-10-28 17:36:29.907 302 17493.39 63.58 53892.94 88888.00 2008-10-28 17:36:30.407 302 17493.35 63.51 53893.06 88888.00 2008-10-28 17:36:30.907 302 17493.38 63.51 53893.03 88888.00 2008-10-28 17:36:31.407 302 17493.45 63.44 53893.04 88888.00 2008-10-28 17:36:31.907 302 17493.38 63.38 53893.07 88888.00 2008-10-28 17:36:32.407 302 17493.49 63.30 53893.03 88888.00 2008-10-28 17:36:32.907 302 17493.60 63.24 53893.04 88888.00 2008-10-28 17:36:33.407 302 17493.64 63.11 53893.14 88888.00 2008-10-28 17:36:33.907 302 17493.64 62.98 53893.17 88888.00 2008-10-28 17:36:34.407 302 17493.68 62.91 53893.24 88888.00 2008-10-28 17:36:34.907 302 17493.70 62.92 53893.20 88888.00 2008-10-28 17:36:35.407 302 17493.65 62.82 53893.16 88888.00 2008-10-28 17:36:35.907 302 17493.69 62.81 53893.24 88888.00 2008-10-28 17:36:36.407 302 17493.73 62.81 53893.25 88888.00 2008-10-28 17:36:36.907 302 17493.77 62.75 53893.24 88888.00 2008-10-28 17:36:37.407 302 17493.87 62.81 53893.28 88888.00 2008-10-28 17:36:37.907 302 17493.93 62.73 53893.16 88888.00 2008-10-28 17:36:38.407 302 17493.89 62.68 53893.21 88888.00 2008-10-28 17:36:38.907 302 17493.90 62.63 53893.27 88888.00 2008-10-28 17:36:39.407 302 17493.86 62.58 53893.19 88888.00 2008-10-28 17:36:39.907 302 17493.92 62.63 53893.16 88888.00 2008-10-28 17:36:40.407 302 17493.99 62.71 53893.17 88888.00 2008-10-28 17:36:40.907 302 17493.99 62.69 53893.27 88888.00 2008-10-28 17:36:41.407 302 17493.93 62.66 53893.30 88888.00 2008-10-28 17:36:41.907 302 17493.96 62.66 53893.20 88888.00 2008-10-28 17:36:42.407 302 17493.95 62.59 53893.15 88888.00 2008-10-28 17:36:42.907 302 17493.98 62.54 53893.13 88888.00 2008-10-28 17:36:43.407 302 17493.99 62.56 53893.14 88888.00 2008-10-28 17:36:43.907 302 17493.99 62.59 53893.15 88888.00 2008-10-28 17:36:44.407 302 17494.05 62.63 53893.21 88888.00 2008-10-28 17:36:44.907 302 17493.97 62.68 53893.27 88888.00 2008-10-28 17:36:45.407 302 17493.89 62.65 53893.24 88888.00 2008-10-28 17:36:45.907 302 17493.89 62.72 53893.17 88888.00 2008-10-28 17:36:46.407 302 17493.92 62.71 53893.13 88888.00 2008-10-28 17:36:46.907 302 17493.92 62.66 53893.18 88888.00 2008-10-28 17:36:47.407 302 17493.90 62.66 53893.23 88888.00 2008-10-28 17:36:47.907 302 17493.80 62.55 53893.26 88888.00 2008-10-28 17:36:48.407 302 17493.74 62.54 53893.27 88888.00 2008-10-28 17:36:48.907 302 17493.65 62.60 53893.31 88888.00 2008-10-28 17:36:49.407 302 17493.62 62.60 53893.26 88888.00 2008-10-28 17:36:49.907 302 17493.66 62.58 53893.15 88888.00 2008-10-28 17:36:50.407 302 17493.64 62.55 53893.18 88888.00 2008-10-28 17:36:50.907 302 17493.64 62.49 53893.24 88888.00 2008-10-28 17:36:51.407 302 17493.60 62.46 53893.26 88888.00 2008-10-28 17:36:51.907 302 17493.52 62.49 53893.28 88888.00 2008-10-28 17:36:52.407 302 17493.46 62.49 53893.23 88888.00 2008-10-28 17:36:52.907 302 17493.53 62.50 53893.24 88888.00 2008-10-28 17:36:53.407 302 17493.53 62.48 53893.26 88888.00 2008-10-28 17:36:53.907 302 17493.47 62.46 53893.29 88888.00 2008-10-28 17:36:54.407 302 17493.38 62.36 53893.25 88888.00 2008-10-28 17:36:54.907 302 17493.27 62.32 53893.21 88888.00 2008-10-28 17:36:55.407 302 17493.31 62.34 53893.29 88888.00 2008-10-28 17:36:55.907 302 17493.33 62.30 53893.29 88888.00 2008-10-28 17:36:56.407 302 17493.36 62.29 53893.35 88888.00 2008-10-28 17:36:56.907 302 17493.37 62.31 53893.31 88888.00 2008-10-28 17:36:57.407 302 17493.27 62.23 53893.30 88888.00 2008-10-28 17:36:57.907 302 17493.24 62.17 53893.29 88888.00 2008-10-28 17:36:58.407 302 17493.28 62.06 53893.31 88888.00 2008-10-28 17:36:58.907 302 17493.36 62.05 53893.34 88888.00 2008-10-28 17:36:59.407 302 17493.37 62.13 53893.38 88888.00 2008-10-28 17:36:59.907 302 17493.38 62.21 53893.38 88888.00 2008-10-28 17:37:00.407 302 17493.28 62.11 53893.25 88888.00 2008-10-28 17:37:00.907 302 17493.34 62.04 53893.24 88888.00 2008-10-28 17:37:01.407 302 17493.41 62.07 53893.38 88888.00 2008-10-28 17:37:01.907 302 17493.48 62.14 53893.42 88888.00 2008-10-28 17:37:02.407 302 17493.52 62.16 53893.30 88888.00 2008-10-28 17:37:02.907 302 17493.48 62.21 53893.21 88888.00 2008-10-28 17:37:03.407 302 17493.58 62.26 53893.19 88888.00 2008-10-28 17:37:03.907 302 17493.64 62.22 53893.21 88888.00 2008-10-28 17:37:04.407 302 17493.69 62.21 53893.21 88888.00 2008-10-28 17:37:04.907 302 17493.66 62.30 53893.15 88888.00 2008-10-28 17:37:05.407 302 17493.64 62.29 53893.20 88888.00 2008-10-28 17:37:05.907 302 17493.68 62.31 53893.21 88888.00 2008-10-28 17:37:06.407 302 17493.73 62.36 53893.10 88888.00 2008-10-28 17:37:06.907 302 17493.72 62.45 53893.03 88888.00 2008-10-28 17:37:07.407 302 17493.77 62.48 53893.13 88888.00 2008-10-28 17:37:07.907 302 17493.87 62.49 53893.14 88888.00 2008-10-28 17:37:08.407 302 17493.89 62.44 53893.09 88888.00 2008-10-28 17:37:08.907 302 17493.97 62.42 53893.14 88888.00 2008-10-28 17:37:09.407 302 17494.06 62.41 53893.16 88888.00 2008-10-28 17:37:09.907 302 17494.06 62.53 53893.20 88888.00 2008-10-28 17:37:10.407 302 17494.08 62.62 53893.26 88888.00 2008-10-28 17:37:10.907 302 17493.98 62.64 53893.21 88888.00 2008-10-28 17:37:11.407 302 17494.03 62.74 53893.21 88888.00 2008-10-28 17:37:11.907 302 17494.19 62.73 53893.24 88888.00 2008-10-28 17:37:12.407 302 17494.09 62.74 53893.23 88888.00 2008-10-28 17:37:12.907 302 17494.07 62.88 53893.17 88888.00 2008-10-28 17:37:13.407 302 17494.08 62.87 53893.18 88888.00 2008-10-28 17:37:13.907 302 17494.17 62.85 53893.12 88888.00 2008-10-28 17:37:14.407 302 17494.15 62.89 53893.02 88888.00 2008-10-28 17:37:14.907 302 17494.11 62.91 53893.10 88888.00 2008-10-28 17:37:15.407 302 17494.18 62.80 53893.15 88888.00 2008-10-28 17:37:15.907 302 17494.16 62.75 53893.21 88888.00 2008-10-28 17:37:16.407 302 17494.14 62.78 53893.19 88888.00 2008-10-28 17:37:16.907 302 17494.10 62.79 53893.20 88888.00 2008-10-28 17:37:17.407 302 17494.03 62.82 53893.27 88888.00 2008-10-28 17:37:17.907 302 17493.98 62.91 53893.19 88888.00 2008-10-28 17:37:18.407 302 17493.97 62.98 53893.13 88888.00 2008-10-28 17:37:18.907 302 17493.92 63.00 53893.13 88888.00 2008-10-28 17:37:19.407 302 17493.82 63.02 53893.16 88888.00 2008-10-28 17:37:19.907 302 17493.87 62.99 53893.23 88888.00 2008-10-28 17:37:20.407 302 17493.87 62.98 53893.19 88888.00 2008-10-28 17:37:20.907 302 17493.79 63.07 53893.31 88888.00 2008-10-28 17:37:21.407 302 17493.77 63.13 53893.37 88888.00 2008-10-28 17:37:21.907 302 17493.69 63.08 53893.32 88888.00 2008-10-28 17:37:22.404 302 17493.69 63.07 53893.28 88888.00 2008-10-28 17:37:22.904 302 17493.74 63.12 53893.34 88888.00 2008-10-28 17:37:23.404 302 17493.68 63.21 53893.30 88888.00 2008-10-28 17:37:23.904 302 17493.72 63.21 53893.25 88888.00 2008-10-28 17:37:24.404 302 17493.64 63.21 53893.28 88888.00 2008-10-28 17:37:24.904 302 17493.60 63.32 53893.26 88888.00 2008-10-28 17:37:25.404 302 17493.65 63.32 53893.39 88888.00 2008-10-28 17:37:25.904 302 17493.58 63.34 53893.29 88888.00 2008-10-28 17:37:26.404 302 17493.58 63.42 53893.24 88888.00 2008-10-28 17:37:26.904 302 17493.59 63.38 53893.20 88888.00 2008-10-28 17:37:27.404 302 17493.65 63.27 53893.13 88888.00 2008-10-28 17:37:27.904 302 17493.58 63.29 53893.16 88888.00 2008-10-28 17:37:28.404 302 17493.55 63.32 53893.24 88888.00 2008-10-28 17:37:28.904 302 17493.54 63.32 53893.37 88888.00 2008-10-28 17:37:29.404 302 17493.54 63.36 53893.30 88888.00 2008-10-28 17:37:29.904 302 17493.48 63.43 53893.36 88888.00 2008-10-28 17:37:30.404 302 17493.47 63.41 53893.34 88888.00 2008-10-28 17:37:30.904 302 17493.51 63.43 53893.27 88888.00 2008-10-28 17:37:31.404 302 17493.43 63.43 53893.20 88888.00 2008-10-28 17:37:31.904 302 17493.43 63.43 53893.26 88888.00 2008-10-28 17:37:32.404 302 17493.41 63.40 53893.16 88888.00 2008-10-28 17:37:32.904 302 17493.42 63.44 53893.20 88888.00 2008-10-28 17:37:33.404 302 17493.46 63.54 53893.31 88888.00 2008-10-28 17:37:33.904 302 17493.37 63.59 53893.35 88888.00 2008-10-28 17:37:34.404 302 17493.36 63.60 53893.30 88888.00 2008-10-28 17:37:34.904 302 17493.37 63.60 53893.27 88888.00 2008-10-28 17:37:35.404 302 17493.41 63.62 53893.21 88888.00 2008-10-28 17:37:35.904 302 17493.36 63.62 53893.20 88888.00 2008-10-28 17:37:36.404 302 17493.43 63.67 53893.15 88888.00 2008-10-28 17:37:36.904 302 17493.44 63.66 53893.19 88888.00 2008-10-28 17:37:37.404 302 17493.48 63.67 53893.29 88888.00 2008-10-28 17:37:37.904 302 17493.58 63.70 53893.24 88888.00 2008-10-28 17:37:38.404 302 17493.55 63.75 53893.13 88888.00 2008-10-28 17:37:38.904 302 17493.56 63.81 53893.10 88888.00 2008-10-28 17:37:39.404 302 17493.48 63.85 53893.25 88888.00 2008-10-28 17:37:39.904 302 17493.56 63.85 53893.31 88888.00 2008-10-28 17:37:40.404 302 17493.66 63.89 53893.34 88888.00 2008-10-28 17:37:40.904 302 17493.72 63.88 53893.37 88888.00 2008-10-28 17:37:41.404 302 17493.65 63.90 53893.39 88888.00 2008-10-28 17:37:41.904 302 17493.68 63.95 53893.36 88888.00 2008-10-28 17:37:42.404 302 17493.75 63.99 53893.36 88888.00 2008-10-28 17:37:42.904 302 17493.74 64.01 53893.38 88888.00 2008-10-28 17:37:43.404 302 17493.76 64.09 53893.39 88888.00 2008-10-28 17:37:43.904 302 17493.85 64.11 53893.53 88888.00 2008-10-28 17:37:44.404 302 17493.92 64.14 53893.56 88888.00 2008-10-28 17:37:44.904 302 17493.93 64.16 53893.48 88888.00 2008-10-28 17:37:45.404 302 17493.93 64.16 53893.48 88888.00 2008-10-28 17:37:45.904 302 17493.93 64.10 53893.46 88888.00 2008-10-28 17:37:46.404 302 17493.96 64.16 53893.46 88888.00 2008-10-28 17:37:46.904 302 17494.03 64.18 53893.39 88888.00 2008-10-28 17:37:47.404 302 17493.98 64.16 53893.30 88888.00 2008-10-28 17:37:47.904 302 17493.90 64.20 53893.38 88888.00 2008-10-28 17:37:48.404 302 17493.95 64.09 53893.37 88888.00 2008-10-28 17:37:48.904 302 17494.00 64.06 53893.21 88888.00 2008-10-28 17:37:49.404 302 17494.03 64.07 53893.19 88888.00 2008-10-28 17:37:49.904 302 17494.05 64.07 53893.25 88888.00 2008-10-28 17:37:50.404 302 17493.99 64.14 53893.25 88888.00 2008-10-28 17:37:50.904 302 17493.99 64.14 53893.25 88888.00 2008-10-28 17:37:51.404 302 17494.02 64.18 53893.26 88888.00 2008-10-28 17:37:51.904 302 17494.13 64.17 53893.21 88888.00 2008-10-28 17:37:52.404 302 17493.99 64.09 53893.09 88888.00 2008-10-28 17:37:52.904 302 17493.87 64.07 53893.18 88888.00 2008-10-28 17:37:53.404 302 17493.90 63.97 53893.30 88888.00 2008-10-28 17:37:53.904 302 17493.93 63.95 53893.35 88888.00 2008-10-28 17:37:54.404 302 17493.99 63.92 53893.28 88888.00 2008-10-28 17:37:54.904 302 17493.99 63.90 53893.20 88888.00 2008-10-28 17:37:55.404 302 17494.08 63.88 53893.16 88888.00 2008-10-28 17:37:55.904 302 17494.06 63.80 53893.14 88888.00 2008-10-28 17:37:56.404 302 17494.06 63.73 53893.19 88888.00 2008-10-28 17:37:56.904 302 17494.02 63.71 53893.16 88888.00 2008-10-28 17:37:57.404 302 17494.04 63.71 53893.17 88888.00 2008-10-28 17:37:57.904 302 17494.07 63.69 53893.12 88888.00 2008-10-28 17:37:58.404 302 17494.06 63.59 53893.16 88888.00 2008-10-28 17:37:58.904 302 17494.09 63.52 53893.17 88888.00 2008-10-28 17:37:59.404 302 17494.11 63.46 53893.08 88888.00 2008-10-28 17:37:59.904 302 17494.17 63.39 53893.10 88888.00 2008-10-28 17:38:00.404 302 17494.19 63.34 53893.16 88888.00 2008-10-28 17:38:00.904 302 17494.10 63.38 53893.16 88888.00 2008-10-28 17:38:01.404 302 17494.16 63.42 53893.20 88888.00 2008-10-28 17:38:01.904 302 17494.23 63.38 53893.18 88888.00 2008-10-28 17:38:02.404 302 17494.20 63.39 53893.14 88888.00 2008-10-28 17:38:02.904 302 17494.16 63.40 53893.24 88888.00 2008-10-28 17:38:03.404 302 17494.20 63.41 53893.26 88888.00 2008-10-28 17:38:03.904 302 17494.19 63.41 53893.25 88888.00 2008-10-28 17:38:04.404 302 17494.23 63.38 53893.25 88888.00 2008-10-28 17:38:04.904 302 17494.34 63.38 53893.21 88888.00 2008-10-28 17:38:05.404 302 17494.34 63.41 53893.20 88888.00 2008-10-28 17:38:05.904 302 17494.29 63.40 53893.24 88888.00 2008-10-28 17:38:06.404 302 17494.29 63.43 53893.25 88888.00 2008-10-28 17:38:06.904 302 17494.28 63.44 53893.27 88888.00 2008-10-28 17:38:07.404 302 17494.44 63.41 53893.32 88888.00 2008-10-28 17:38:07.904 302 17494.48 63.39 53893.31 88888.00 2008-10-28 17:38:08.404 302 17494.51 63.41 53893.07 88888.00 2008-10-28 17:38:08.904 302 17494.62 63.44 53893.05 88888.00 2008-10-28 17:38:09.404 302 17494.72 63.48 53893.14 88888.00 2008-10-28 17:38:09.904 302 17494.75 63.52 53893.08 88888.00 2008-10-28 17:38:10.404 302 17494.72 63.57 53893.06 88888.00 2008-10-28 17:38:10.904 302 17494.84 63.61 53893.04 88888.00 2008-10-28 17:38:11.404 302 17494.88 63.66 53893.03 88888.00 2008-10-28 17:38:11.904 302 17494.89 63.63 53893.10 88888.00 2008-10-28 17:38:12.404 302 17494.97 63.59 53893.12 88888.00 2008-10-28 17:38:12.904 302 17495.10 63.62 53893.06 88888.00 2008-10-28 17:38:13.404 302 17495.15 63.68 53893.01 88888.00 2008-10-28 17:38:13.904 302 17495.15 63.68 53892.93 88888.00 2008-10-28 17:38:14.404 302 17495.13 63.62 53893.01 88888.00 2008-10-28 17:38:14.904 302 17495.23 63.68 53893.13 88888.00 2008-10-28 17:38:15.404 302 17495.28 63.65 53893.13 88888.00 2008-10-28 17:38:15.904 302 17495.23 63.59 53892.98 88888.00 2008-10-28 17:38:16.404 302 17495.21 63.54 53893.00 88888.00 2008-10-28 17:38:16.904 302 17495.16 63.58 53892.94 88888.00 2008-10-28 17:38:17.404 302 17495.15 63.60 53892.98 88888.00 2008-10-28 17:38:17.904 302 17495.19 63.57 53893.04 88888.00 2008-10-28 17:38:18.404 302 17495.19 63.62 53893.02 88888.00 2008-10-28 17:38:18.904 302 17495.19 63.65 53893.02 88888.00 2008-10-28 17:38:19.404 302 17495.15 63.63 53893.01 88888.00 2008-10-28 17:38:19.904 302 17495.05 63.51 53893.10 88888.00 2008-10-28 17:38:20.404 302 17495.00 63.32 53893.16 88888.00 2008-10-28 17:38:20.904 302 17495.07 63.29 53893.07 88888.00 2008-10-28 17:38:21.404 302 17495.12 63.32 53892.96 88888.00 2008-10-28 17:38:21.904 302 17495.05 63.28 53892.95 88888.00 2008-10-28 17:38:22.404 302 17494.96 63.32 53892.90 88888.00 2008-10-28 17:38:22.904 302 17494.85 63.23 53892.96 88888.00 2008-10-28 17:38:23.404 302 17494.79 63.12 53893.04 88888.00 2008-10-28 17:38:23.904 302 17494.80 63.19 53893.14 88888.00 2008-10-28 17:38:24.404 302 17494.68 63.18 53893.24 88888.00 2008-10-28 17:38:24.904 302 17494.56 63.05 53893.28 88888.00 2008-10-28 17:38:25.404 302 17494.58 63.01 53893.24 88888.00 2008-10-28 17:38:25.904 302 17494.53 62.90 53893.21 88888.00 2008-10-28 17:38:26.404 302 17494.44 62.80 53893.30 88888.00 2008-10-28 17:38:26.904 302 17494.49 62.78 53893.35 88888.00 2008-10-28 17:38:27.404 302 17494.46 62.73 53893.28 88888.00 2008-10-28 17:38:27.904 302 17494.37 62.74 53893.31 88888.00 2008-10-28 17:38:28.404 302 17494.36 62.66 53893.31 88888.00 2008-10-28 17:38:28.904 302 17494.29 62.62 53893.27 88888.00 2008-10-28 17:38:29.404 302 17494.20 62.55 53893.37 88888.00 2008-10-28 17:38:29.904 302 17494.16 62.43 53893.43 88888.00 2008-10-28 17:38:30.404 302 17494.14 62.40 53893.42 88888.00 2008-10-28 17:38:30.904 302 17494.24 62.42 53893.41 88888.00 2008-10-28 17:38:31.404 302 17494.20 62.44 53893.46 88888.00 2008-10-28 17:38:31.904 302 17494.11 62.43 53893.47 88888.00 2008-10-28 17:38:32.404 302 17494.06 62.46 53893.45 88888.00 2008-10-28 17:38:32.904 302 17494.10 62.37 53893.49 88888.00 2008-10-28 17:38:33.404 302 17494.15 62.30 53893.60 88888.00 2008-10-28 17:38:33.904 302 17494.24 62.31 53893.58 88888.00 2008-10-28 17:38:34.404 302 17494.35 62.31 53893.57 88888.00 2008-10-28 17:38:34.904 302 17494.33 62.26 53893.62 88888.00 2008-10-28 17:38:35.404 302 17494.39 62.32 53893.65 88888.00 2008-10-28 17:38:35.904 302 17494.43 62.36 53893.54 88888.00 2008-10-28 17:38:36.404 302 17494.35 62.33 53893.54 88888.00 2008-10-28 17:38:36.904 302 17494.31 62.45 53893.54 88888.00 2008-10-28 17:38:37.404 302 17494.34 62.53 53893.41 88888.00 2008-10-28 17:38:37.904 302 17494.41 62.52 53893.35 88888.00 2008-10-28 17:38:38.404 302 17494.44 62.48 53893.34 88888.00 2008-10-28 17:38:38.904 302 17494.40 62.51 53893.34 88888.00 2008-10-28 17:38:39.404 302 17494.38 62.53 53893.31 88888.00 2008-10-28 17:38:39.904 302 17494.37 62.59 53893.43 88888.00 2008-10-28 17:38:40.404 302 17494.35 62.59 53893.34 88888.00 2008-10-28 17:38:40.904 302 17494.48 62.50 53893.38 88888.00 2008-10-28 17:38:41.404 302 17494.44 62.58 53893.36 88888.00 2008-10-28 17:38:41.904 302 17494.40 62.61 53893.30 88888.00 2008-10-28 17:38:42.404 302 17494.53 62.55 53893.16 88888.00 2008-10-28 17:38:42.904 302 17494.58 62.61 53893.10 88888.00 2008-10-28 17:38:43.404 302 17494.67 62.64 53893.20 88888.00 2008-10-28 17:38:43.904 302 17494.72 62.65 53893.28 88888.00 2008-10-28 17:38:44.404 302 17494.72 62.65 53893.25 88888.00 2008-10-28 17:38:44.904 302 17494.66 62.69 53893.25 88888.00 2008-10-28 17:38:45.404 302 17494.68 62.71 53893.19 88888.00 2008-10-28 17:38:45.904 302 17494.79 62.73 53893.29 88888.00 2008-10-28 17:38:46.404 302 17494.94 62.70 53893.20 88888.00 2008-10-28 17:38:46.904 302 17494.94 62.69 53893.20 88888.00 2008-10-28 17:38:47.404 302 17494.97 62.62 53893.20 88888.00 2008-10-28 17:38:47.904 302 17495.07 62.60 53893.17 88888.00 2008-10-28 17:38:48.404 302 17495.18 62.66 53893.21 88888.00 2008-10-28 17:38:48.904 302 17495.10 62.71 53893.19 88888.00 2008-10-28 17:38:49.404 302 17495.11 62.61 53893.02 88888.00 2008-10-28 17:38:49.904 302 17495.15 62.54 53893.09 88888.00 2008-10-28 17:38:50.404 302 17495.15 62.45 53893.05 88888.00 2008-10-28 17:38:50.904 302 17495.23 62.40 53893.15 88888.00 2008-10-28 17:38:51.404 302 17495.19 62.40 53893.29 88888.00 2008-10-28 17:38:51.904 302 17495.27 62.35 53893.28 88888.00 2008-10-28 17:38:52.404 302 17495.20 62.31 53893.27 88888.00 2008-10-28 17:38:52.904 302 17495.23 62.26 53893.19 88888.00 2008-10-28 17:38:53.404 302 17495.25 62.13 53893.20 88888.00 2008-10-28 17:38:53.904 302 17495.12 62.04 53893.25 88888.00 2008-10-28 17:38:54.404 302 17495.07 61.97 53893.24 88888.00 2008-10-28 17:38:54.904 302 17495.06 61.96 53893.34 88888.00 2008-10-28 17:38:55.404 302 17494.96 61.95 53893.45 88888.00 2008-10-28 17:38:55.904 302 17494.89 61.91 53893.42 88888.00 2008-10-28 17:38:56.404 302 17494.89 61.87 53893.43 88888.00 2008-10-28 17:38:56.904 302 17494.99 61.86 53893.46 88888.00 2008-10-28 17:38:57.404 302 17494.96 61.77 53893.40 88888.00 2008-10-28 17:38:57.904 302 17494.89 61.73 53893.34 88888.00 2008-10-28 17:38:58.404 302 17494.84 61.70 53893.29 88888.00 2008-10-28 17:38:58.904 302 17494.76 61.74 53893.26 88888.00 2008-10-28 17:38:59.404 302 17494.74 61.74 53893.30 88888.00 2008-10-28 17:38:59.904 302 17494.77 61.73 53893.27 88888.00 2008-10-28 17:39:00.404 302 17494.77 61.63 53893.32 88888.00 2008-10-28 17:39:00.904 302 17494.79 61.59 53893.30 88888.00 2008-10-28 17:39:01.404 302 17494.85 61.63 53893.39 88888.00 2008-10-28 17:39:01.904 302 17494.79 61.65 53893.40 88888.00 2008-10-28 17:39:02.404 302 17494.81 61.65 53893.40 88888.00 2008-10-28 17:39:02.904 302 17494.87 61.68 53893.39 88888.00 2008-10-28 17:39:03.404 302 17494.80 61.71 53893.34 88888.00 2008-10-28 17:39:03.904 302 17494.82 61.68 53893.35 88888.00 2008-10-28 17:39:04.404 302 17494.86 61.66 53893.31 88888.00 2008-10-28 17:39:04.904 302 17494.90 61.67 53893.27 88888.00 2008-10-28 17:39:05.404 302 17494.88 61.70 53893.26 88888.00 2008-10-28 17:39:05.904 302 17494.95 61.70 53893.31 88888.00 2008-10-28 17:39:06.404 302 17495.02 61.73 53893.30 88888.00 2008-10-28 17:39:06.904 302 17495.02 61.63 53893.29 88888.00 2008-10-28 17:39:07.404 302 17495.02 61.55 53893.40 88888.00 2008-10-28 17:39:07.904 302 17495.11 61.58 53893.42 88888.00 2008-10-28 17:39:08.404 302 17495.16 61.66 53893.39 88888.00 2008-10-28 17:39:08.904 302 17495.25 61.66 53893.38 88888.00 2008-10-28 17:39:09.404 302 17495.28 61.63 53893.26 88888.00 2008-10-28 17:39:09.904 302 17495.36 61.65 53893.30 88888.00 2008-10-28 17:39:10.404 302 17495.40 61.59 53893.30 88888.00 2008-10-28 17:39:10.904 302 17495.43 61.52 53893.35 88888.00 2008-10-28 17:39:11.404 302 17495.46 61.48 53893.30 88888.00 2008-10-28 17:39:11.904 302 17495.46 61.53 53893.20 88888.00 2008-10-28 17:39:12.404 302 17495.46 61.52 53893.20 88888.00 2008-10-28 17:39:12.904 302 17495.57 61.45 53893.17 88888.00 2008-10-28 17:39:13.404 302 17495.66 61.38 53893.14 88888.00 2008-10-28 17:39:13.904 302 17495.77 61.41 53893.18 88888.00 2008-10-28 17:39:14.404 302 17495.86 61.42 53893.14 88888.00 2008-10-28 17:39:14.904 302 17495.91 61.37 53893.13 88888.00 2008-10-28 17:39:15.404 302 17495.96 61.26 53893.13 88888.00 2008-10-28 17:39:15.904 302 17496.07 61.26 53892.98 88888.00 2008-10-28 17:39:16.404 302 17496.19 61.29 53893.02 88888.00 2008-10-28 17:39:16.904 302 17496.31 61.29 53893.04 88888.00 2008-10-28 17:39:17.404 302 17496.42 61.21 53893.03 88888.00 2008-10-28 17:39:17.904 302 17496.38 61.18 53893.04 88888.00 2008-10-28 17:39:18.404 302 17496.38 61.17 53893.04 88888.00 2008-10-28 17:39:18.904 302 17496.48 61.12 53892.96 88888.00 2008-10-28 17:39:19.404 302 17496.62 61.05 53892.95 88888.00 2008-10-28 17:39:19.904 302 17496.70 60.99 53892.94 88888.00 2008-10-28 17:39:20.404 302 17496.80 60.96 53892.89 88888.00 2008-10-28 17:39:20.904 302 17496.80 60.94 53892.96 88888.00 2008-10-28 17:39:21.404 302 17496.81 60.92 53893.02 88888.00 2008-10-28 17:39:21.904 302 17496.92 60.85 53893.00 88888.00 2008-10-28 17:39:22.404 302 17496.88 60.79 53892.94 88888.00 2008-10-28 17:39:22.904 302 17496.99 60.70 53892.89 88888.00 2008-10-28 17:39:23.404 302 17497.10 60.66 53892.87 88888.00 2008-10-28 17:39:23.904 302 17497.09 60.59 53892.81 88888.00 2008-10-28 17:39:24.404 302 17497.14 60.55 53892.80 88888.00 2008-10-28 17:39:24.904 302 17497.26 60.50 53892.93 88888.00 2008-10-28 17:39:25.404 302 17497.26 60.48 53892.92 88888.00 2008-10-28 17:39:25.904 302 17497.34 60.49 53892.90 88888.00 2008-10-28 17:39:26.404 302 17497.43 60.39 53892.83 88888.00 2008-10-28 17:39:26.904 302 17497.55 60.32 53892.84 88888.00 2008-10-28 17:39:27.404 302 17497.71 60.22 53892.78 88888.00 2008-10-28 17:39:27.904 302 17497.66 60.22 53892.80 88888.00 2008-10-28 17:39:28.404 302 17497.72 60.18 53892.87 88888.00 2008-10-28 17:39:28.904 302 17497.72 60.11 53892.90 88888.00 2008-10-28 17:39:29.404 302 17497.85 60.04 53892.87 88888.00 2008-10-28 17:39:29.904 302 17497.93 60.05 53892.81 88888.00 2008-10-28 17:39:30.404 302 17497.91 59.97 53892.94 88888.00 2008-10-28 17:39:30.904 302 17497.98 59.85 53893.01 88888.00 2008-10-28 17:39:31.404 302 17498.05 59.83 53892.96 88888.00 2008-10-28 17:39:31.904 302 17498.09 59.82 53892.91 88888.00 2008-10-28 17:39:32.404 302 17498.21 59.78 53893.00 88888.00 2008-10-28 17:39:32.904 302 17498.24 59.66 53892.91 88888.00 2008-10-28 17:39:33.404 302 17498.31 59.56 53892.86 88888.00 2008-10-28 17:39:33.904 302 17498.51 59.46 53892.90 88888.00 2008-10-28 17:39:34.404 302 17498.45 59.41 53892.92 88888.00 2008-10-28 17:39:34.904 302 17498.47 59.32 53893.04 88888.00 2008-10-28 17:39:35.404 302 17498.56 59.28 53893.00 88888.00 2008-10-28 17:39:35.904 302 17498.52 59.17 53892.93 88888.00 2008-10-28 17:39:36.404 302 17498.63 59.12 53892.95 88888.00 2008-10-28 17:39:36.904 302 17498.77 59.02 53892.91 88888.00 2008-10-28 17:39:37.404 302 17498.73 59.00 53892.91 88888.00 2008-10-28 17:39:37.904 302 17498.82 58.90 53892.95 88888.00 2008-10-28 17:39:38.404 302 17498.93 58.76 53892.86 88888.00 2008-10-28 17:39:38.904 302 17498.99 58.66 53892.91 88888.00 2008-10-28 17:39:39.404 302 17499.06 58.60 53892.95 88888.00 2008-10-28 17:39:39.904 302 17499.09 58.53 53892.90 88888.00 2008-10-28 17:39:40.404 302 17499.06 58.55 53892.82 88888.00 2008-10-28 17:39:40.904 302 17499.03 58.44 53892.74 88888.00 2008-10-28 17:39:41.404 302 17499.13 58.34 53892.81 88888.00 2008-10-28 17:39:41.904 302 17499.16 58.31 53892.74 88888.00 2008-10-28 17:39:42.404 302 17499.14 58.30 53892.64 88888.00 2008-10-28 17:39:42.904 302 17499.27 58.27 53892.63 88888.00 2008-10-28 17:39:43.404 302 17499.25 58.27 53892.69 88888.00 2008-10-28 17:39:43.904 302 17499.27 58.19 53892.59 88888.00 2008-10-28 17:39:44.404 302 17499.37 58.16 53892.48 88888.00 2008-10-28 17:39:44.904 302 17499.45 58.12 53892.44 88888.00 2008-10-28 17:39:45.404 302 17499.46 58.03 53892.57 88888.00 2008-10-28 17:39:45.904 302 17499.48 57.97 53892.58 88888.00 2008-10-28 17:39:46.404 302 17499.62 57.92 53892.45 88888.00 2008-10-28 17:39:46.904 302 17499.70 57.82 53892.49 88888.00 2008-10-28 17:39:47.404 302 17499.69 57.81 53892.50 88888.00 2008-10-28 17:39:47.904 302 17499.70 57.78 53892.53 88888.00 2008-10-28 17:39:48.404 302 17499.78 57.76 53892.65 88888.00 2008-10-28 17:39:48.904 302 17499.84 57.70 53892.68 88888.00 2008-10-28 17:39:49.404 302 17499.86 57.64 53892.75 88888.00 2008-10-28 17:39:49.904 302 17499.91 57.57 53892.73 88888.00 2008-10-28 17:39:50.404 302 17499.97 57.56 53892.73 88888.00 2008-10-28 17:39:50.904 302 17499.91 57.54 53892.73 88888.00 2008-10-28 17:39:51.404 302 17500.01 57.51 53892.75 88888.00 2008-10-28 17:39:51.904 302 17500.04 57.55 53892.73 88888.00 2008-10-28 17:39:52.404 302 17500.02 57.48 53892.71 88888.00 2008-10-28 17:39:52.904 302 17499.98 57.47 53892.76 88888.00 2008-10-28 17:39:53.404 302 17500.07 57.41 53892.85 88888.00 2008-10-28 17:39:53.904 302 17500.11 57.36 53892.85 88888.00 2008-10-28 17:39:54.404 302 17500.17 57.39 53892.76 88888.00 2008-10-28 17:39:54.904 302 17500.22 57.43 53892.74 88888.00 2008-10-28 17:39:55.404 302 17500.19 57.24 53892.69 88888.00 2008-10-28 17:39:55.904 302 17500.31 57.27 53892.67 88888.00 2008-10-28 17:39:56.404 302 17500.32 57.29 53892.63 88888.00 2008-10-28 17:39:56.904 302 17500.39 57.32 53892.62 88888.00 2008-10-28 17:39:57.404 302 17500.41 57.25 53892.61 88888.00 2008-10-28 17:39:57.904 302 17500.47 57.28 53892.62 88888.00 2008-10-28 17:39:58.404 302 17500.49 57.21 53892.62 88888.00 2008-10-28 17:39:58.904 302 17500.43 57.13 53892.63 88888.00 2008-10-28 17:39:59.404 302 17500.53 57.10 53892.68 88888.00 2008-10-28 17:39:59.904 302 17500.59 57.15 53892.75 88888.00 2008-10-28 17:40:00.404 302 17500.60 57.14 53892.84 88888.00 2008-10-28 17:40:00.904 302 17500.59 57.07 53892.75 88888.00 2008-10-28 17:40:01.404 302 17500.67 57.17 53892.72 88888.00 2008-10-28 17:40:01.904 302 17500.77 57.10 53892.84 88888.00 2008-10-28 17:40:02.404 302 17500.83 57.12 53892.86 88888.00 2008-10-28 17:40:02.904 302 17500.90 57.08 53892.89 88888.00 2008-10-28 17:40:03.404 302 17500.90 57.05 53892.86 88888.00 2008-10-28 17:40:03.904 302 17500.80 57.08 53892.81 88888.00 2008-10-28 17:40:04.404 302 17500.82 57.09 53892.86 88888.00 2008-10-28 17:40:04.904 302 17500.72 57.13 53892.81 88888.00 2008-10-28 17:40:05.404 302 17500.73 57.07 53892.83 88888.00 2008-10-28 17:40:05.904 302 17500.74 57.00 53892.82 88888.00 2008-10-28 17:40:06.404 302 17500.74 56.99 53892.86 88888.00 2008-10-28 17:40:06.904 302 17500.66 56.96 53892.75 88888.00 2008-10-28 17:40:07.404 302 17500.63 57.00 53892.84 88888.00 2008-10-28 17:40:07.904 302 17500.56 57.04 53892.87 88888.00 2008-10-28 17:40:08.404 302 17500.49 56.98 53892.83 88888.00 2008-10-28 17:40:08.904 302 17500.43 56.94 53892.82 88888.00 2008-10-28 17:40:09.404 302 17500.40 56.88 53892.84 88888.00 2008-10-28 17:40:09.904 302 17500.43 56.80 53892.94 88888.00 2008-10-28 17:40:10.404 302 17500.47 56.79 53893.00 88888.00 2008-10-28 17:40:10.904 302 17500.36 56.78 53893.04 88888.00 2008-10-28 17:40:11.404 302 17500.31 56.79 53893.13 88888.00 2008-10-28 17:40:11.904 302 17500.39 56.77 53893.25 88888.00 2008-10-28 17:40:12.404 302 17500.41 56.73 53893.29 88888.00 2008-10-28 17:40:12.904 302 17500.39 56.75 53893.34 88888.00 2008-10-28 17:40:13.404 302 17500.25 56.64 53893.29 88888.00 2008-10-28 17:40:13.904 302 17500.11 56.58 53893.20 88888.00 2008-10-28 17:40:14.404 302 17500.06 56.57 53893.20 88888.00 2008-10-28 17:40:14.904 302 17500.07 56.63 53893.14 88888.00 2008-10-28 17:40:15.404 302 17500.01 56.64 53893.17 88888.00 2008-10-28 17:40:15.904 302 17499.94 56.59 53893.21 88888.00 2008-10-28 17:40:16.404 302 17499.85 56.59 53893.28 88888.00 2008-10-28 17:40:16.904 302 17499.77 56.61 53893.40 88888.00 2008-10-28 17:40:17.404 302 17499.75 56.66 53893.41 88888.00 2008-10-28 17:40:17.904 302 17499.72 56.61 53893.36 88888.00 2008-10-28 17:40:18.404 302 17499.61 56.67 53893.42 88888.00 2008-10-28 17:40:18.904 302 17499.60 56.70 53893.43 88888.00 2008-10-28 17:40:19.404 302 17499.56 56.61 53893.41 88888.00 2008-10-28 17:40:19.904 302 17499.48 56.63 53893.41 88888.00 2008-10-28 17:40:20.404 302 17499.56 56.71 53893.49 88888.00 2008-10-28 17:40:20.904 302 17499.56 56.67 53893.48 88888.00 2008-10-28 17:40:21.404 302 17499.55 56.70 53893.47 88888.00 2008-10-28 17:40:21.904 302 17499.50 56.80 53893.39 88888.00 2008-10-28 17:40:22.404 302 17499.40 56.85 53893.39 88888.00 2008-10-28 17:40:22.904 302 17499.34 56.88 53893.51 88888.00 2008-10-28 17:40:23.404 302 17499.18 56.95 53893.50 88888.00 2008-10-28 17:40:23.904 302 17499.10 57.05 53893.48 88888.00 2008-10-28 17:40:24.404 302 17499.04 57.06 53893.47 88888.00 2008-10-28 17:40:24.904 302 17499.06 57.10 53893.61 88888.00 2008-10-28 17:40:25.404 302 17499.10 57.13 53893.58 88888.00 2008-10-28 17:40:25.904 302 17499.14 57.27 53893.59 88888.00 2008-10-28 17:40:26.404 302 17499.06 57.33 53893.60 88888.00 2008-10-28 17:40:26.904 302 17498.99 57.26 53893.71 88888.00 2008-10-28 17:40:27.404 302 17498.85 57.26 53893.70 88888.00 2008-10-28 17:40:27.904 302 17498.82 57.28 53893.69 88888.00 2008-10-28 17:40:28.404 302 17498.76 57.37 53893.66 88888.00 2008-10-28 17:40:28.904 302 17498.74 57.41 53893.66 88888.00 2008-10-28 17:40:29.404 302 17498.70 57.42 53893.68 88888.00 2008-10-28 17:40:29.904 302 17498.66 57.51 53893.73 88888.00 2008-10-28 17:40:30.404 302 17498.68 57.49 53893.66 88888.00 2008-10-28 17:40:30.904 302 17498.69 57.57 53893.69 88888.00 2008-10-28 17:40:31.404 302 17498.63 57.53 53893.72 88888.00 2008-10-28 17:40:31.904 302 17498.47 57.55 53893.79 88888.00 2008-10-28 17:40:32.404 302 17498.36 57.58 53893.86 88888.00 2008-10-28 17:40:32.904 302 17498.33 57.58 53893.84 88888.00 2008-10-28 17:40:33.404 302 17498.31 57.62 53893.77 88888.00 2008-10-28 17:40:33.904 302 17498.31 57.61 53893.79 88888.00 2008-10-28 17:40:34.404 302 17498.26 57.59 53893.87 88888.00 2008-10-28 17:40:34.904 302 17498.21 57.58 53893.96 88888.00 2008-10-28 17:40:35.404 302 17498.16 57.58 53894.02 88888.00 2008-10-28 17:40:35.904 302 17498.14 57.59 53894.05 88888.00 2008-10-28 17:40:36.404 302 17498.13 57.63 53894.04 88888.00 2008-10-28 17:40:36.904 302 17498.03 57.62 53894.08 88888.00 2008-10-28 17:40:37.404 302 17498.09 57.68 53894.07 88888.00 2008-10-28 17:40:37.904 302 17498.11 57.75 53894.12 88888.00 2008-10-28 17:40:38.404 302 17498.03 57.74 53894.17 88888.00 2008-10-28 17:40:38.904 302 17497.93 57.72 53894.10 88888.00 2008-10-28 17:40:39.404 302 17497.84 57.74 53894.09 88888.00 2008-10-28 17:40:39.904 302 17497.80 57.77 53894.13 88888.00 2008-10-28 17:40:40.404 302 17497.63 57.80 53894.07 88888.00 2008-10-28 17:40:40.904 302 17497.55 57.80 53894.16 88888.00 2008-10-28 17:40:41.404 302 17497.50 57.86 53894.19 88888.00 2008-10-28 17:40:41.904 302 17497.50 57.97 53894.20 88888.00 2008-10-28 17:40:42.404 302 17497.44 58.07 53894.28 88888.00 2008-10-28 17:40:42.904 302 17497.42 58.06 53894.35 88888.00 2008-10-28 17:40:43.404 302 17497.27 58.06 53894.27 88888.00 2008-10-28 17:40:43.904 302 17497.19 58.11 53894.27 88888.00 2008-10-28 17:40:44.404 302 17497.19 58.14 53894.26 88888.00 2008-10-28 17:40:44.904 302 17497.16 58.19 53894.26 88888.00 2008-10-28 17:40:45.404 302 17497.10 58.23 53894.29 88888.00 2008-10-28 17:40:45.904 302 17497.00 58.30 53894.33 88888.00 2008-10-28 17:40:46.404 302 17496.93 58.33 53894.29 88888.00 2008-10-28 17:40:46.904 302 17496.94 58.36 53894.30 88888.00 2008-10-28 17:40:47.404 302 17496.81 58.37 53894.47 88888.00 2008-10-28 17:40:47.904 302 17496.70 58.43 53894.54 88888.00 2008-10-28 17:40:48.404 302 17496.73 58.52 53894.48 88888.00 2008-10-28 17:40:48.904 302 17496.74 58.61 53894.42 88888.00 2008-10-28 17:40:49.404 302 17496.65 58.69 53894.41 88888.00 2008-10-28 17:40:49.904 302 17496.60 58.72 53894.31 88888.00 2008-10-28 17:40:50.404 302 17496.60 58.76 53894.37 88888.00 2008-10-28 17:40:50.904 302 17496.53 58.80 53894.37 88888.00 2008-10-28 17:40:51.404 302 17496.47 58.74 53894.25 88888.00 2008-10-28 17:40:51.904 302 17496.40 58.82 53894.26 88888.00 2008-10-28 17:40:52.404 302 17496.38 58.88 53894.29 88888.00 2008-10-28 17:40:52.904 302 17496.34 58.87 53894.31 88888.00 2008-10-28 17:40:53.404 302 17496.38 58.88 53894.27 88888.00 2008-10-28 17:40:53.904 302 17496.32 58.94 53894.37 88888.00 2008-10-28 17:40:54.404 302 17496.30 59.07 53894.29 88888.00 2008-10-28 17:40:54.904 302 17496.32 59.17 53894.38 88888.00 2008-10-28 17:40:55.404 302 17496.24 59.18 53894.35 88888.00 2008-10-28 17:40:55.904 302 17496.29 59.18 53894.36 88888.00 2008-10-28 17:40:56.404 302 17496.25 59.30 53894.32 88888.00 2008-10-28 17:40:56.904 302 17496.25 59.40 53894.33 88888.00 2008-10-28 17:40:57.404 302 17496.23 59.46 53894.27 88888.00 2008-10-28 17:40:57.904 302 17496.19 59.39 53894.22 88888.00 2008-10-28 17:40:58.404 302 17496.20 59.44 53894.26 88888.00 2008-10-28 17:40:58.904 302 17496.24 59.49 53894.26 88888.00 2008-10-28 17:40:59.404 302 17496.30 59.61 53894.19 88888.00 2008-10-28 17:40:59.904 302 17496.32 59.69 53894.19 88888.00 2008-10-28 17:41:00.404 302 17496.40 59.68 53894.22 88888.00 2008-10-28 17:41:00.904 302 17496.43 59.69 53894.31 88888.00 2008-10-28 17:41:01.401 302 17496.38 59.68 53894.13 88888.00 2008-10-28 17:41:01.901 302 17496.34 59.72 53894.13 88888.00 2008-10-28 17:41:02.401 302 17496.33 59.78 53894.22 88888.00 2008-10-28 17:41:02.901 302 17496.28 59.86 53894.17 88888.00 2008-10-28 17:41:03.401 302 17496.22 59.82 53894.25 88888.00 2008-10-28 17:41:03.901 302 17496.24 59.89 53894.28 88888.00 2008-10-28 17:41:04.401 302 17496.27 59.89 53894.14 88888.00 2008-10-28 17:41:04.901 302 17496.22 59.96 53894.14 88888.00 2008-10-28 17:41:05.401 302 17496.24 59.99 53894.07 88888.00 2008-10-28 17:41:05.901 302 17496.32 60.01 53894.08 88888.00 2008-10-28 17:41:06.401 302 17496.34 60.04 53894.02 88888.00 2008-10-28 17:41:06.901 302 17496.24 59.99 53894.09 88888.00 2008-10-28 17:41:07.401 302 17496.20 59.97 53894.24 88888.00 2008-10-28 17:41:07.901 302 17496.15 60.04 53894.26 88888.00 2008-10-28 17:41:08.401 302 17496.21 60.08 53894.16 88888.00 2008-10-28 17:41:08.901 302 17496.24 60.09 53894.14 88888.00 2008-10-28 17:41:09.401 302 17496.25 60.05 53894.07 88888.00 2008-10-28 17:41:09.901 302 17496.14 60.04 53894.20 88888.00 2008-10-28 17:41:10.401 302 17496.14 60.16 53894.21 88888.00 2008-10-28 17:41:10.901 302 17496.20 60.16 53894.15 88888.00 2008-10-28 17:41:11.401 302 17496.12 60.15 53894.19 88888.00 2008-10-28 17:41:11.901 302 17496.04 60.18 53894.20 88888.00 2008-10-28 17:41:12.401 302 17496.01 60.21 53894.17 88888.00 2008-10-28 17:41:12.901 302 17495.99 60.22 53894.16 88888.00 2008-10-28 17:41:13.401 302 17495.99 60.29 53894.09 88888.00 2008-10-28 17:41:13.901 302 17495.96 60.34 53894.19 88888.00 2008-10-28 17:41:14.401 302 17496.00 60.38 53894.12 88888.00 2008-10-28 17:41:14.901 302 17496.09 60.45 53894.01 88888.00 2008-10-28 17:41:15.401 302 17496.07 60.55 53893.97 88888.00 2008-10-28 17:41:15.901 302 17496.14 60.65 53894.02 88888.00 2008-10-28 17:41:16.401 302 17496.07 60.63 53894.04 88888.00 2008-10-28 17:41:16.901 302 17496.02 60.71 53894.02 88888.00 2008-10-28 17:41:17.401 302 17496.00 60.78 53894.05 88888.00 2008-10-28 17:41:17.901 302 17496.04 60.86 53894.07 88888.00 2008-10-28 17:41:18.401 302 17496.12 60.89 53893.99 88888.00 2008-10-28 17:41:18.901 302 17496.07 60.90 53894.01 88888.00 2008-10-28 17:41:19.401 302 17495.91 60.92 53894.01 88888.00 2008-10-28 17:41:19.901 302 17495.78 60.95 53894.01 88888.00 2008-10-28 17:41:20.401 302 17495.72 61.03 53893.98 88888.00 2008-10-28 17:41:20.901 302 17495.70 61.10 53894.06 88888.00 2008-10-28 17:41:21.401 302 17495.61 61.19 53893.99 88888.00 2008-10-28 17:41:21.901 302 17495.64 61.22 53893.96 88888.00 2008-10-28 17:41:22.401 302 17495.66 61.24 53893.92 88888.00 2008-10-28 17:41:22.901 302 17495.58 61.31 53893.85 88888.00 2008-10-28 17:41:23.401 302 17495.51 61.34 53893.92 88888.00 2008-10-28 17:41:23.901 302 17495.51 61.39 53893.97 88888.00 2008-10-28 17:41:24.401 302 17495.53 61.46 53894.01 88888.00 2008-10-28 17:41:24.901 302 17495.56 61.44 53893.84 88888.00 2008-10-28 17:41:25.401 302 17495.51 61.39 53893.92 88888.00 2008-10-28 17:41:25.901 302 17495.45 61.41 53893.81 88888.00 2008-10-28 17:41:26.401 302 17495.33 61.48 53893.80 88888.00 2008-10-28 17:41:26.901 302 17495.35 61.59 53893.80 88888.00 2008-10-28 17:41:27.401 302 17495.29 61.59 53893.86 88888.00 2008-10-28 17:41:27.901 302 17495.40 61.58 53893.86 88888.00 2008-10-28 17:41:28.401 302 17495.28 61.63 53893.76 88888.00 2008-10-28 17:41:28.901 302 17495.20 61.71 53893.81 88888.00 2008-10-28 17:41:29.401 302 17495.31 61.64 53893.76 88888.00 2008-10-28 17:41:29.901 302 17495.33 61.67 53893.79 88888.00 2008-10-28 17:41:30.401 302 17495.27 61.68 53893.77 88888.00 2008-10-28 17:41:30.901 302 17495.19 61.76 53893.77 88888.00 2008-10-28 17:41:31.401 302 17495.21 61.80 53893.83 88888.00 2008-10-28 17:41:31.901 302 17495.15 61.80 53893.83 88888.00 2008-10-28 17:41:32.401 302 17495.00 61.83 53893.91 88888.00 2008-10-28 17:41:32.901 302 17494.99 61.88 53893.94 88888.00 2008-10-28 17:41:33.401 302 17494.98 61.86 53893.83 88888.00 2008-10-28 17:41:33.901 302 17495.06 61.91 53893.86 88888.00 2008-10-28 17:41:34.401 302 17495.11 61.96 53893.91 88888.00 2008-10-28 17:41:34.901 302 17495.06 61.96 53893.95 88888.00 2008-10-28 17:41:35.401 302 17495.01 62.02 53893.92 88888.00 2008-10-28 17:41:35.901 302 17495.11 62.01 53893.84 88888.00 2008-10-28 17:41:36.401 302 17495.22 61.97 53893.77 88888.00 2008-10-28 17:41:36.901 302 17495.20 62.04 53893.70 88888.00 2008-10-28 17:41:37.401 302 17495.25 62.11 53893.62 88888.00 2008-10-28 17:41:37.901 302 17495.20 62.10 53893.71 88888.00 2008-10-28 17:41:38.401 302 17495.12 62.05 53893.82 88888.00 2008-10-28 17:41:38.901 302 17495.16 62.09 53893.87 88888.00 2008-10-28 17:41:39.401 302 17495.17 62.10 53893.84 88888.00 2008-10-28 17:41:39.901 302 17495.16 62.19 53893.75 88888.00 2008-10-28 17:41:40.401 302 17495.26 62.22 53893.74 88888.00 2008-10-28 17:41:40.901 302 17495.35 62.16 53893.75 88888.00 2008-10-28 17:41:41.401 302 17495.32 62.12 53893.72 88888.00 2008-10-28 17:41:41.901 302 17495.36 62.20 53893.77 88888.00 2008-10-28 17:41:42.401 302 17495.36 62.20 53893.72 88888.00 2008-10-28 17:41:42.901 302 17495.32 62.19 53893.57 88888.00 2008-10-28 17:41:43.401 302 17495.39 62.14 53893.62 88888.00 2008-10-28 17:41:43.901 302 17495.43 62.13 53893.66 88888.00 2008-10-28 17:41:44.401 302 17495.48 62.19 53893.59 88888.00 2008-10-28 17:41:44.901 302 17495.57 62.20 53893.60 88888.00 2008-10-28 17:41:45.401 302 17495.56 62.22 53893.58 88888.00 2008-10-28 17:41:45.901 302 17495.55 62.19 53893.53 88888.00 2008-10-28 17:41:46.401 302 17495.69 62.22 53893.57 88888.00 2008-10-28 17:41:46.901 302 17495.69 62.19 53893.51 88888.00 2008-10-28 17:41:47.401 302 17495.64 62.20 53893.48 88888.00 2008-10-28 17:41:47.901 302 17495.66 62.14 53893.57 88888.00 2008-10-28 17:41:48.401 302 17495.73 62.13 53893.60 88888.00 2008-10-28 17:41:48.901 302 17495.76 62.13 53893.58 88888.00 2008-10-28 17:41:49.401 302 17495.72 62.20 53893.60 88888.00 2008-10-28 17:41:49.901 302 17495.79 62.24 53893.64 88888.00 2008-10-28 17:41:50.401 302 17495.80 62.21 53893.58 88888.00 2008-10-28 17:41:50.901 302 17495.69 62.20 53893.64 88888.00 2008-10-28 17:41:51.401 302 17495.77 62.20 53893.60 88888.00 2008-10-28 17:41:51.901 302 17495.91 62.20 53893.49 88888.00 2008-10-28 17:41:52.401 302 17495.90 62.24 53893.48 88888.00 2008-10-28 17:41:52.901 302 17495.88 62.22 53893.53 88888.00 2008-10-28 17:41:53.401 302 17495.84 62.15 53893.56 88888.00 2008-10-28 17:41:53.901 302 17495.79 62.16 53893.47 88888.00 2008-10-28 17:41:54.401 302 17495.86 62.17 53893.46 88888.00 2008-10-28 17:41:54.901 302 17495.87 62.23 53893.42 88888.00 2008-10-28 17:41:55.401 302 17495.88 62.27 53893.41 88888.00 2008-10-28 17:41:55.901 302 17495.91 62.21 53893.45 88888.00 2008-10-28 17:41:56.401 302 17495.97 62.15 53893.49 88888.00 2008-10-28 17:41:56.901 302 17496.09 62.15 53893.46 88888.00 2008-10-28 17:41:57.401 302 17496.17 62.16 53893.48 88888.00 2008-10-28 17:41:57.901 302 17496.19 62.22 53893.50 88888.00 2008-10-28 17:41:58.401 302 17496.29 62.26 53893.41 88888.00 2008-10-28 17:41:58.901 302 17496.24 62.31 53893.24 88888.00 2008-10-28 17:41:59.401 302 17496.22 62.29 53893.15 88888.00 2008-10-28 17:41:59.901 302 17496.29 62.27 53893.20 88888.00 2008-10-28 17:42:00.401 302 17496.32 62.19 53893.29 88888.00 2008-10-28 17:42:00.901 302 17496.40 62.14 53893.30 88888.00 2008-10-28 17:42:01.401 302 17496.44 62.22 53893.31 88888.00 2008-10-28 17:42:01.901 302 17496.43 62.19 53893.30 88888.00 2008-10-28 17:42:02.401 302 17496.43 62.17 53893.25 88888.00 2008-10-28 17:42:02.901 302 17496.44 62.23 53893.34 88888.00 2008-10-28 17:42:03.401 302 17496.49 62.13 53893.47 88888.00 2008-10-28 17:42:03.901 302 17496.58 62.04 53893.46 88888.00 2008-10-28 17:42:04.401 302 17496.53 62.05 53893.46 88888.00 2008-10-28 17:42:04.901 302 17496.52 62.04 53893.39 88888.00 2008-10-28 17:42:05.401 302 17496.54 61.91 53893.37 88888.00 2008-10-28 17:42:05.901 302 17496.55 61.86 53893.32 88888.00 2008-10-28 17:42:06.401 302 17496.55 61.86 53893.28 88888.00 2008-10-28 17:42:06.901 302 17496.56 61.90 53893.28 88888.00 2008-10-28 17:42:07.401 302 17496.54 61.85 53893.28 88888.00 2008-10-28 17:42:07.901 302 17496.53 61.75 53893.39 88888.00 2008-10-28 17:42:08.401 302 17496.50 61.66 53893.34 88888.00 2008-10-28 17:42:08.901 302 17496.45 61.66 53893.34 88888.00 2008-10-28 17:42:09.401 302 17496.54 61.59 53893.30 88888.00 2008-10-28 17:42:09.901 302 17496.45 61.53 53893.40 88888.00 2008-10-28 17:42:10.401 302 17496.56 61.46 53893.53 88888.00 2008-10-28 17:42:10.901 302 17496.66 61.38 53893.49 88888.00 2008-10-28 17:42:11.401 302 17496.63 61.36 53893.42 88888.00 2008-10-28 17:42:11.901 302 17496.58 61.31 53893.36 88888.00 2008-10-28 17:42:12.401 302 17496.58 61.28 53893.35 88888.00 2008-10-28 17:42:12.901 302 17496.53 61.29 53893.35 88888.00 2008-10-28 17:42:13.401 302 17496.53 61.21 53893.25 88888.00 2008-10-28 17:42:13.901 302 17496.55 61.14 53893.21 88888.00 2008-10-28 17:42:14.401 302 17496.56 61.13 53893.25 88888.00 2008-10-28 17:42:14.901 302 17496.52 61.10 53893.28 88888.00 2008-10-28 17:42:15.401 302 17496.56 61.10 53893.29 88888.00 2008-10-28 17:42:15.901 302 17496.56 61.05 53893.23 88888.00 2008-10-28 17:42:16.401 302 17496.63 61.00 53893.26 88888.00 2008-10-28 17:42:16.901 302 17496.61 61.06 53893.29 88888.00 2008-10-28 17:42:17.401 302 17496.61 61.04 53893.19 88888.00 2008-10-28 17:42:17.901 302 17496.55 61.04 53893.28 88888.00 2008-10-28 17:42:18.401 302 17496.66 60.98 53893.35 88888.00 2008-10-28 17:42:18.901 302 17496.65 60.96 53893.29 88888.00 2008-10-28 17:42:19.401 302 17496.63 60.99 53893.28 88888.00 2008-10-28 17:42:19.901 302 17496.60 60.99 53893.25 88888.00 2008-10-28 17:42:20.401 302 17496.59 60.93 53893.25 88888.00 2008-10-28 17:42:20.901 302 17496.61 60.95 53893.29 88888.00 2008-10-28 17:42:21.401 302 17496.52 60.93 53893.35 88888.00 2008-10-28 17:42:21.901 302 17496.53 60.94 53893.38 88888.00 2008-10-28 17:42:22.401 302 17496.59 60.88 53893.40 88888.00 2008-10-28 17:42:22.901 302 17496.60 60.96 53893.48 88888.00 2008-10-28 17:42:23.401 302 17496.52 60.95 53893.42 88888.00 2008-10-28 17:42:23.901 302 17496.50 61.02 53893.43 88888.00 2008-10-28 17:42:24.401 302 17496.49 60.98 53893.45 88888.00 2008-10-28 17:42:24.901 302 17496.52 60.97 53893.37 88888.00 2008-10-28 17:42:25.401 302 17496.53 60.98 53893.31 88888.00 2008-10-28 17:42:25.901 302 17496.49 60.97 53893.36 88888.00 2008-10-28 17:42:26.401 302 17496.44 61.02 53893.49 88888.00 2008-10-28 17:42:26.901 302 17496.52 60.97 53893.45 88888.00 2008-10-28 17:42:27.401 302 17496.55 60.96 53893.40 88888.00 2008-10-28 17:42:27.901 302 17496.53 60.98 53893.37 88888.00 2008-10-28 17:42:28.401 302 17496.51 60.98 53893.38 88888.00 2008-10-28 17:42:28.901 302 17496.39 60.97 53893.32 88888.00 2008-10-28 17:42:29.401 302 17496.39 60.97 53893.32 88888.00 2008-10-28 17:42:29.901 302 17496.41 60.98 53893.37 88888.00 2008-10-28 17:42:30.401 302 17496.39 61.05 53893.31 88888.00 2008-10-28 17:42:30.901 302 17496.37 61.08 53893.37 88888.00 2008-10-28 17:42:31.401 302 17496.21 61.04 53893.41 88888.00 2008-10-28 17:42:31.901 302 17496.27 60.96 53893.36 88888.00 2008-10-28 17:42:32.401 302 17496.29 60.97 53893.35 88888.00 2008-10-28 17:42:32.901 302 17496.23 61.02 53893.36 88888.00 2008-10-28 17:42:33.401 302 17496.27 60.99 53893.40 88888.00 2008-10-28 17:42:33.901 302 17496.27 61.04 53893.45 88888.00 2008-10-28 17:42:34.401 302 17496.30 60.99 53893.41 88888.00 2008-10-28 17:42:34.901 302 17496.33 60.98 53893.43 88888.00 2008-10-28 17:42:35.401 302 17496.38 60.96 53893.47 88888.00 2008-10-28 17:42:35.901 302 17496.41 60.92 53893.39 88888.00 2008-10-28 17:42:36.401 302 17496.21 60.90 53893.45 88888.00 2008-10-28 17:42:36.901 302 17496.14 60.82 53893.46 88888.00 2008-10-28 17:42:37.401 302 17496.25 60.85 53893.54 88888.00 2008-10-28 17:42:37.901 302 17496.27 60.86 53893.58 88888.00 2008-10-28 17:42:38.401 302 17496.28 60.82 53893.60 88888.00 2008-10-28 17:42:38.901 302 17496.38 60.87 53893.60 88888.00 2008-10-28 17:42:39.401 302 17496.39 60.80 53893.53 88888.00 2008-10-28 17:42:39.901 302 17496.38 60.82 53893.53 88888.00 2008-10-28 17:42:40.401 302 17496.52 60.86 53893.54 88888.00 2008-10-28 17:42:40.901 302 17496.56 60.86 53893.51 88888.00 2008-10-28 17:42:41.401 302 17496.50 60.80 53893.45 88888.00 2008-10-28 17:42:41.901 302 17496.44 60.84 53893.49 88888.00 2008-10-28 17:42:42.401 302 17496.48 60.88 53893.51 88888.00 2008-10-28 17:42:42.901 302 17496.53 60.85 53893.48 88888.00 2008-10-28 17:42:43.401 302 17496.56 60.79 53893.53 88888.00 2008-10-28 17:42:43.901 302 17496.53 60.71 53893.56 88888.00 2008-10-28 17:42:44.401 302 17496.52 60.76 53893.42 88888.00 2008-10-28 17:42:44.901 302 17496.53 60.83 53893.42 88888.00 2008-10-28 17:42:45.401 302 17496.51 60.89 53893.54 88888.00 2008-10-28 17:42:45.901 302 17496.50 60.92 53893.60 88888.00 2008-10-28 17:42:46.401 302 17496.48 60.99 53893.63 88888.00 2008-10-28 17:42:46.901 302 17496.50 60.99 53893.66 88888.00 2008-10-28 17:42:47.401 302 17496.49 61.05 53893.59 88888.00 2008-10-28 17:42:47.901 302 17496.56 61.03 53893.62 88888.00 2008-10-28 17:42:48.401 302 17496.54 61.06 53893.59 88888.00 2008-10-28 17:42:48.901 302 17496.51 61.13 53893.50 88888.00 2008-10-28 17:42:49.401 302 17496.41 61.23 53893.52 88888.00 2008-10-28 17:42:49.901 302 17496.33 61.17 53893.61 88888.00 2008-10-28 17:42:50.401 302 17496.34 61.18 53893.69 88888.00 2008-10-28 17:42:50.901 302 17496.23 61.24 53893.64 88888.00 2008-10-28 17:42:51.401 302 17496.11 61.28 53893.64 88888.00 2008-10-28 17:42:51.901 302 17496.07 61.34 53893.54 88888.00 2008-10-28 17:42:52.401 302 17496.07 61.29 53893.64 88888.00 2008-10-28 17:42:52.901 302 17496.10 61.28 53893.71 88888.00 2008-10-28 17:42:53.401 302 17496.03 61.23 53893.68 88888.00 2008-10-28 17:42:53.901 302 17495.93 61.16 53893.68 88888.00 2008-10-28 17:42:54.401 302 17495.82 61.14 53893.68 88888.00 2008-10-28 17:42:54.901 302 17495.87 61.17 53893.73 88888.00 2008-10-28 17:42:55.401 302 17495.81 61.09 53893.66 88888.00 2008-10-28 17:42:55.901 302 17495.81 61.12 53893.65 88888.00 2008-10-28 17:42:56.401 302 17495.78 61.05 53893.64 88888.00 2008-10-28 17:42:56.901 302 17495.78 61.03 53893.72 88888.00 2008-10-28 17:42:57.401 302 17495.81 61.03 53893.77 88888.00 2008-10-28 17:42:57.901 302 17495.84 61.02 53893.74 88888.00 2008-10-28 17:42:58.401 302 17495.89 61.06 53893.74 88888.00 2008-10-28 17:42:58.901 302 17495.82 60.99 53893.70 88888.00 2008-10-28 17:42:59.401 302 17495.88 61.02 53893.74 88888.00 2008-10-28 17:42:59.901 302 17495.91 60.98 53893.72 88888.00 2008-10-28 17:43:00.401 302 17496.02 60.90 53893.75 88888.00 2008-10-28 17:43:00.901 302 17496.02 60.92 53893.68 88888.00 2008-10-28 17:43:01.401 302 17496.04 60.93 53893.63 88888.00 2008-10-28 17:43:01.901 302 17496.13 60.89 53893.65 88888.00 2008-10-28 17:43:02.401 302 17496.07 60.93 53893.68 88888.00 2008-10-28 17:43:02.901 302 17495.94 60.99 53893.73 88888.00 2008-10-28 17:43:03.401 302 17495.96 61.05 53893.59 88888.00 2008-10-28 17:43:03.901 302 17496.07 60.97 53893.59 88888.00 2008-10-28 17:43:04.401 302 17496.07 60.95 53893.48 88888.00 2008-10-28 17:43:04.901 302 17496.07 60.94 53893.45 88888.00 2008-10-28 17:43:05.401 302 17496.10 60.98 53893.52 88888.00 2008-10-28 17:43:05.901 302 17496.08 60.99 53893.60 88888.00 2008-10-28 17:43:06.401 302 17496.07 61.05 53893.60 88888.00 2008-10-28 17:43:06.901 302 17496.15 61.14 53893.43 88888.00 2008-10-28 17:43:07.401 302 17496.23 61.15 53893.27 88888.00 2008-10-28 17:43:07.901 302 17496.18 61.16 53893.24 88888.00 2008-10-28 17:43:08.401 302 17496.07 61.15 53893.21 88888.00 2008-10-28 17:43:08.901 302 17496.08 61.19 53893.26 88888.00 2008-10-28 17:43:09.401 302 17496.13 61.33 53893.23 88888.00 2008-10-28 17:43:09.901 302 17496.13 61.34 53893.31 88888.00 2008-10-28 17:43:10.401 302 17496.09 61.34 53893.37 88888.00 2008-10-28 17:43:10.901 302 17496.10 61.36 53893.39 88888.00 2008-10-28 17:43:11.401 302 17496.12 61.44 53893.36 88888.00 2008-10-28 17:43:11.901 302 17496.24 61.57 53893.32 88888.00 2008-10-28 17:43:12.401 302 17496.17 61.64 53893.45 88888.00 2008-10-28 17:43:12.901 302 17496.17 61.65 53893.39 88888.00 2008-10-28 17:43:13.401 302 17496.24 61.68 53893.30 88888.00 2008-10-28 17:43:13.901 302 17496.29 61.63 53893.26 88888.00 2008-10-28 17:43:14.401 302 17496.28 61.56 53893.23 88888.00 2008-10-28 17:43:14.901 302 17496.20 61.58 53893.26 88888.00 2008-10-28 17:43:15.401 302 17496.17 61.63 53893.27 88888.00 2008-10-28 17:43:15.901 302 17496.27 61.65 53893.29 88888.00 2008-10-28 17:43:16.401 302 17496.28 61.64 53893.27 88888.00 2008-10-28 17:43:16.901 302 17496.35 61.61 53893.35 88888.00 2008-10-28 17:43:17.401 302 17496.39 61.59 53893.23 88888.00 2008-10-28 17:43:17.901 302 17496.38 61.63 53893.16 88888.00 2008-10-28 17:43:18.401 302 17496.33 61.68 53893.18 88888.00 2008-10-28 17:43:18.901 302 17496.39 61.63 53893.25 88888.00 2008-10-28 17:43:19.401 302 17496.33 61.59 53893.29 88888.00 2008-10-28 17:43:19.901 302 17496.32 61.55 53893.28 88888.00 2008-10-28 17:43:20.401 302 17496.34 61.59 53893.23 88888.00 2008-10-28 17:43:20.901 302 17496.30 61.67 53893.25 88888.00 2008-10-28 17:43:21.401 302 17496.33 61.67 53893.29 88888.00 2008-10-28 17:43:21.901 302 17496.38 61.67 53893.36 88888.00 2008-10-28 17:43:22.401 302 17496.39 61.67 53893.39 88888.00 2008-10-28 17:43:22.901 302 17496.34 61.65 53893.38 88888.00 2008-10-28 17:43:23.401 302 17496.49 61.65 53893.32 88888.00 2008-10-28 17:43:23.901 302 17496.54 61.65 53893.31 88888.00 2008-10-28 17:43:24.401 302 17496.43 61.73 53893.30 88888.00 2008-10-28 17:43:24.901 302 17496.44 61.83 53893.26 88888.00 2008-10-28 17:43:25.401 302 17496.51 61.88 53893.34 88888.00 2008-10-28 17:43:25.901 302 17496.47 61.94 53893.35 88888.00 2008-10-28 17:43:26.401 302 17496.43 61.95 53893.31 88888.00 2008-10-28 17:43:26.901 302 17496.55 61.97 53893.27 88888.00 2008-10-28 17:43:27.401 302 17496.70 62.03 53893.24 88888.00 2008-10-28 17:43:27.901 302 17496.65 62.03 53893.27 88888.00 2008-10-28 17:43:28.401 302 17496.65 61.97 53893.21 88888.00 2008-10-28 17:43:28.901 302 17496.65 61.98 53893.24 88888.00 2008-10-28 17:43:29.401 302 17496.69 62.00 53893.15 88888.00 2008-10-28 17:43:29.901 302 17496.72 62.09 53893.17 88888.00 2008-10-28 17:43:30.401 302 17496.76 62.14 53893.21 88888.00 2008-10-28 17:43:30.901 302 17496.70 62.15 53893.20 88888.00 2008-10-28 17:43:31.401 302 17496.72 62.11 53893.19 88888.00 2008-10-28 17:43:31.901 302 17496.75 62.14 53893.12 88888.00 2008-10-28 17:43:32.401 302 17496.73 62.23 53893.07 88888.00 2008-10-28 17:43:32.901 302 17496.69 62.23 53893.09 88888.00 2008-10-28 17:43:33.401 302 17496.64 62.17 53893.01 88888.00 2008-10-28 17:43:33.901 302 17496.73 62.16 53892.95 88888.00 2008-10-28 17:43:34.401 302 17496.76 62.20 53892.94 88888.00 2008-10-28 17:43:34.901 302 17496.76 62.25 53892.96 88888.00 2008-10-28 17:43:35.401 302 17496.78 62.26 53893.10 88888.00 2008-10-28 17:43:35.901 302 17496.69 62.25 53893.19 88888.00 2008-10-28 17:43:36.401 302 17496.62 62.25 53893.13 88888.00 2008-10-28 17:43:36.901 302 17496.62 62.25 53893.05 88888.00 2008-10-28 17:43:37.401 302 17496.69 62.29 53893.12 88888.00 2008-10-28 17:43:37.901 302 17496.62 62.32 53893.12 88888.00 2008-10-28 17:43:38.401 302 17496.58 62.35 53893.09 88888.00 2008-10-28 17:43:38.901 302 17496.56 62.36 53893.07 88888.00 2008-10-28 17:43:39.401 302 17496.58 62.34 53893.12 88888.00 2008-10-28 17:43:39.901 302 17496.63 62.34 53893.19 88888.00 2008-10-28 17:43:40.401 302 17496.56 62.37 53893.12 88888.00 2008-10-28 17:43:40.901 302 17496.52 62.42 53893.06 88888.00 2008-10-28 17:43:41.401 302 17496.59 62.48 53893.07 88888.00 2008-10-28 17:43:41.901 302 17496.50 62.49 53893.06 88888.00 2008-10-28 17:43:42.401 302 17496.48 62.59 53893.01 88888.00 2008-10-28 17:43:42.901 302 17496.54 62.63 53893.04 88888.00 2008-10-28 17:43:43.401 302 17496.70 62.64 53893.09 88888.00 2008-10-28 17:43:43.901 302 17496.75 62.69 53893.05 88888.00 2008-10-28 17:43:44.401 302 17496.76 62.73 53892.98 88888.00 2008-10-28 17:43:44.901 302 17496.89 62.83 53893.09 88888.00 2008-10-28 17:43:45.401 302 17496.93 62.91 53893.14 88888.00 2008-10-28 17:43:45.901 302 17496.95 62.91 53893.20 88888.00 2008-10-28 17:43:46.401 302 17497.05 62.85 53893.19 88888.00 2008-10-28 17:43:46.901 302 17497.12 62.87 53893.20 88888.00 2008-10-28 17:43:47.401 302 17497.14 62.88 53893.09 88888.00 2008-10-28 17:43:47.901 302 17497.14 62.90 53893.13 88888.00 2008-10-28 17:43:48.401 302 17497.06 62.87 53893.19 88888.00 2008-10-28 17:43:48.901 302 17497.05 62.84 53893.12 88888.00 2008-10-28 17:43:49.401 302 17497.12 62.81 53893.12 88888.00 2008-10-28 17:43:49.901 302 17497.17 62.85 53893.27 88888.00 2008-10-28 17:43:50.401 302 17497.14 62.85 53893.16 88888.00 2008-10-28 17:43:50.901 302 17497.19 62.79 53893.18 88888.00 2008-10-28 17:43:51.401 302 17497.10 62.80 53893.08 88888.00 2008-10-28 17:43:51.901 302 17497.09 62.81 53893.15 88888.00 2008-10-28 17:43:52.401 302 17497.06 62.79 53893.21 88888.00 2008-10-28 17:43:52.901 302 17496.92 62.80 53893.12 88888.00 2008-10-28 17:43:53.401 302 17496.91 62.84 53893.07 88888.00 2008-10-28 17:43:53.901 302 17496.88 62.82 53893.13 88888.00 2008-10-28 17:43:54.401 302 17496.82 62.78 53893.25 88888.00 2008-10-28 17:43:54.901 302 17496.80 62.76 53893.25 88888.00 2008-10-28 17:43:55.401 302 17496.74 62.71 53893.27 88888.00 2008-10-28 17:43:55.901 302 17496.76 62.78 53893.29 88888.00 2008-10-28 17:43:56.401 302 17496.70 62.85 53893.26 88888.00 2008-10-28 17:43:56.901 302 17496.69 62.87 53893.14 88888.00 2008-10-28 17:43:57.401 302 17496.51 62.88 53893.24 88888.00 2008-10-28 17:43:57.901 302 17496.35 62.83 53893.25 88888.00 2008-10-28 17:43:58.401 302 17496.34 62.81 53893.21 88888.00 2008-10-28 17:43:58.901 302 17496.50 62.89 53893.15 88888.00 2008-10-28 17:43:59.401 302 17496.48 62.93 53893.24 88888.00 2008-10-28 17:43:59.901 302 17496.48 62.93 53893.32 88888.00 2008-10-28 17:44:00.401 302 17496.44 62.95 53893.34 88888.00 2008-10-28 17:44:00.901 302 17496.47 62.95 53893.24 88888.00 2008-10-28 17:44:01.401 302 17496.53 62.91 53893.34 88888.00 2008-10-28 17:44:01.901 302 17496.55 62.90 53893.46 88888.00 2008-10-28 17:44:02.401 302 17496.53 62.94 53893.36 88888.00 2008-10-28 17:44:02.901 302 17496.60 62.95 53893.35 88888.00 2008-10-28 17:44:03.401 302 17496.72 63.02 53893.43 88888.00 2008-10-28 17:44:03.901 302 17496.71 63.01 53893.46 88888.00 2008-10-28 17:44:04.401 302 17496.75 62.97 53893.42 88888.00 2008-10-28 17:44:04.901 302 17496.92 62.91 53893.40 88888.00 2008-10-28 17:44:05.401 302 17496.94 62.97 53893.42 88888.00 2008-10-28 17:44:05.901 302 17496.96 62.87 53893.38 88888.00 2008-10-28 17:44:06.401 302 17497.14 62.87 53893.29 88888.00 2008-10-28 17:44:06.901 302 17497.20 62.91 53893.25 88888.00 2008-10-28 17:44:07.401 302 17497.34 62.93 53893.28 88888.00 2008-10-28 17:44:07.901 302 17497.43 62.95 53893.19 88888.00 2008-10-28 17:44:08.401 302 17497.50 62.97 53893.12 88888.00 2008-10-28 17:44:08.901 302 17497.66 63.00 53893.15 88888.00 2008-10-28 17:44:09.401 302 17497.81 62.92 53893.13 88888.00 2008-10-28 17:44:09.901 302 17497.82 62.94 53893.16 88888.00 2008-10-28 17:44:10.401 302 17497.74 63.01 53893.26 88888.00 2008-10-28 17:44:10.901 302 17497.87 63.00 53893.16 88888.00 2008-10-28 17:44:11.401 302 17498.01 62.99 53893.15 88888.00 2008-10-28 17:44:11.901 302 17498.04 63.11 53893.14 88888.00 2008-10-28 17:44:12.401 302 17497.97 63.14 53893.17 88888.00 2008-10-28 17:44:12.901 302 17497.91 63.18 53893.15 88888.00 2008-10-28 17:44:13.401 302 17497.93 63.14 53893.06 88888.00 2008-10-28 17:44:13.901 302 17497.94 63.15 53893.05 88888.00 2008-10-28 17:44:14.401 302 17497.91 63.12 53893.13 88888.00 2008-10-28 17:44:14.901 302 17497.92 63.13 53893.18 88888.00 2008-10-28 17:44:15.401 302 17497.90 63.14 53893.18 88888.00 2008-10-28 17:44:15.901 302 17497.84 63.14 53893.13 88888.00 2008-10-28 17:44:16.401 302 17497.88 63.19 53893.17 88888.00 2008-10-28 17:44:16.901 302 17497.77 63.04 53893.14 88888.00 2008-10-28 17:44:17.401 302 17497.72 63.05 53893.16 88888.00 2008-10-28 17:44:17.901 302 17497.61 63.00 53893.26 88888.00 2008-10-28 17:44:18.401 302 17497.51 62.99 53893.32 88888.00 2008-10-28 17:44:18.901 302 17497.50 62.90 53893.30 88888.00 2008-10-28 17:44:19.401 302 17497.45 62.84 53893.30 88888.00 2008-10-28 17:44:19.901 302 17497.41 62.82 53893.24 88888.00 2008-10-28 17:44:20.401 302 17497.33 62.79 53893.15 88888.00 2008-10-28 17:44:20.901 302 17497.24 62.81 53893.19 88888.00 2008-10-28 17:44:21.401 302 17497.23 62.79 53893.28 88888.00 2008-10-28 17:44:21.901 302 17497.10 62.74 53893.21 88888.00 2008-10-28 17:44:22.401 302 17497.09 62.68 53893.27 88888.00 2008-10-28 17:44:22.901 302 17497.05 62.66 53893.37 88888.00 2008-10-28 17:44:23.401 302 17496.91 62.68 53893.37 88888.00 2008-10-28 17:44:23.901 302 17496.92 62.66 53893.38 88888.00 2008-10-28 17:44:24.401 302 17496.93 62.59 53893.37 88888.00 2008-10-28 17:44:24.901 302 17496.92 62.56 53893.38 88888.00 2008-10-28 17:44:25.401 302 17496.86 62.55 53893.30 88888.00 2008-10-28 17:44:25.901 302 17496.84 62.45 53893.36 88888.00 2008-10-28 17:44:26.401 302 17496.81 62.44 53893.45 88888.00 2008-10-28 17:44:26.901 302 17496.82 62.41 53893.39 88888.00 2008-10-28 17:44:27.401 302 17496.76 62.42 53893.42 88888.00 2008-10-28 17:44:27.901 302 17496.81 62.41 53893.39 88888.00 2008-10-28 17:44:28.401 302 17496.72 62.42 53893.40 88888.00 2008-10-28 17:44:28.901 302 17496.69 62.49 53893.42 88888.00 2008-10-28 17:44:29.401 302 17496.66 62.53 53893.47 88888.00 2008-10-28 17:44:29.901 302 17496.72 62.51 53893.57 88888.00 2008-10-28 17:44:30.401 302 17496.58 62.44 53893.58 88888.00 2008-10-28 17:44:30.901 302 17496.61 62.45 53893.58 88888.00 2008-10-28 17:44:31.401 302 17496.69 62.37 53893.54 88888.00 2008-10-28 17:44:31.901 302 17496.62 62.40 53893.56 88888.00 2008-10-28 17:44:32.401 302 17496.64 62.42 53893.53 88888.00 2008-10-28 17:44:32.901 302 17496.69 62.48 53893.46 88888.00 2008-10-28 17:44:33.401 302 17496.73 62.48 53893.32 88888.00 2008-10-28 17:44:33.901 302 17496.65 62.48 53893.39 88888.00 2008-10-28 17:44:34.401 302 17496.60 62.40 53893.52 88888.00 2008-10-28 17:44:34.901 302 17496.55 62.46 53893.51 88888.00 2008-10-28 17:44:35.401 302 17496.51 62.50 53893.43 88888.00 2008-10-28 17:44:35.901 302 17496.51 62.63 53893.50 88888.00 2008-10-28 17:44:36.401 302 17496.60 62.69 53893.42 88888.00 2008-10-28 17:44:36.901 302 17496.56 62.64 53893.40 88888.00 2008-10-28 17:44:37.401 302 17496.61 62.58 53893.46 88888.00 2008-10-28 17:44:37.901 302 17496.56 62.64 53893.45 88888.00 2008-10-28 17:44:38.401 302 17496.45 62.78 53893.50 88888.00 2008-10-28 17:44:38.901 302 17496.43 62.90 53893.49 88888.00 2008-10-28 17:44:39.401 302 17496.39 62.88 53893.41 88888.00 2008-10-28 17:44:39.901 302 17496.31 62.90 53893.34 88888.00 2008-10-28 17:44:40.401 302 17496.30 62.97 53893.39 88888.00 2008-10-28 17:44:40.901 302 17496.20 62.94 53893.48 88888.00 2008-10-28 17:44:41.398 302 17496.12 62.93 53893.39 88888.00 2008-10-28 17:44:41.908 302 17496.21 62.90 53893.26 88888.00 2008-10-28 17:44:42.408 302 17496.17 62.93 53893.35 88888.00 2008-10-28 17:44:42.908 302 17496.08 63.01 53893.35 88888.00 2008-10-28 17:44:43.408 302 17496.02 63.10 53893.45 88888.00 2008-10-28 17:44:43.908 302 17495.93 63.21 53893.54 88888.00 2008-10-28 17:44:44.408 302 17495.83 63.18 53893.53 88888.00 2008-10-28 17:44:44.908 302 17495.77 63.27 53893.57 88888.00 2008-10-28 17:44:45.408 302 17495.71 63.29 53893.59 88888.00 2008-10-28 17:44:45.908 302 17495.61 63.22 53893.60 88888.00 2008-10-28 17:44:46.408 302 17495.52 63.18 53893.57 88888.00 2008-10-28 17:44:46.908 302 17495.60 63.30 53893.63 88888.00 2008-10-28 17:44:47.408 302 17495.50 63.32 53893.66 88888.00 2008-10-28 17:44:47.908 302 17495.45 63.29 53893.70 88888.00 2008-10-28 17:44:48.408 302 17495.36 63.34 53893.66 88888.00 2008-10-28 17:44:48.908 302 17495.23 63.33 53893.62 88888.00 2008-10-28 17:44:49.408 302 17495.28 63.26 53893.73 88888.00 2008-10-28 17:44:49.908 302 17495.27 63.28 53893.82 88888.00 2008-10-28 17:44:50.408 302 17495.13 63.22 53893.88 88888.00 2008-10-28 17:44:50.908 302 17494.99 63.21 53893.76 88888.00 2008-10-28 17:44:51.408 302 17494.95 63.22 53893.69 88888.00 2008-10-28 17:44:51.908 302 17494.90 63.20 53893.80 88888.00 2008-10-28 17:44:52.408 302 17494.86 63.20 53893.87 88888.00 2008-10-28 17:44:52.908 302 17494.79 63.21 53893.83 88888.00 2008-10-28 17:44:53.408 302 17494.78 63.21 53893.88 88888.00 2008-10-28 17:44:53.908 302 17494.75 63.24 53893.80 88888.00 2008-10-28 17:44:54.408 302 17494.67 63.30 53893.86 88888.00 2008-10-28 17:44:54.908 302 17494.60 63.30 53894.03 88888.00 2008-10-28 17:44:55.408 302 17494.53 63.31 53894.09 88888.00 2008-10-28 17:44:55.908 302 17494.43 63.41 53894.03 88888.00 2008-10-28 17:44:56.408 302 17494.38 63.49 53894.02 88888.00 2008-10-28 17:44:56.908 302 17494.29 63.60 53894.06 88888.00 2008-10-28 17:44:57.408 302 17494.20 63.70 53894.12 88888.00 2008-10-28 17:44:57.908 302 17494.07 63.80 53894.08 88888.00 2008-10-28 17:44:58.408 302 17494.04 63.85 53894.05 88888.00 2008-10-28 17:44:58.908 302 17493.89 63.91 53893.99 88888.00 2008-10-28 17:44:59.408 302 17493.83 64.04 53894.08 88888.00 2008-10-28 17:44:59.908 302 17493.82 64.16 53894.17 88888.00 2008-10-28 17:45:00.408 302 17493.70 64.29 53894.19 88888.00 2008-10-28 17:45:00.908 302 17493.65 64.36 53894.20 88888.00 2008-10-28 17:45:01.408 302 17493.55 64.49 53894.15 88888.00 2008-10-28 17:45:01.908 302 17493.53 64.58 53894.13 88888.00 2008-10-28 17:45:02.408 302 17493.46 64.71 53894.12 88888.00 2008-10-28 17:45:02.908 302 17493.37 64.82 53894.10 88888.00 2008-10-28 17:45:03.408 302 17493.29 64.94 53894.18 88888.00 2008-10-28 17:45:03.908 302 17493.22 65.00 53894.28 88888.00 2008-10-28 17:45:04.408 302 17493.13 65.02 53894.21 88888.00 2008-10-28 17:45:04.908 302 17493.00 65.19 53894.12 88888.00 2008-10-28 17:45:05.408 302 17493.02 65.27 53894.12 88888.00 2008-10-28 17:45:05.908 302 17492.95 65.33 53894.12 88888.00 2008-10-28 17:45:06.408 302 17492.86 65.38 53894.18 88888.00 2008-10-28 17:45:06.908 302 17492.81 65.48 53894.10 88888.00 2008-10-28 17:45:07.408 302 17492.73 65.65 53894.12 88888.00 2008-10-28 17:45:07.908 302 17492.67 65.77 53894.09 88888.00 2008-10-28 17:45:08.408 302 17492.60 65.90 53894.16 88888.00 2008-10-28 17:45:08.908 302 17492.49 66.03 53894.10 88888.00 2008-10-28 17:45:09.408 302 17492.40 66.03 53894.05 88888.00 2008-10-28 17:45:09.908 302 17492.36 66.09 53894.06 88888.00 2008-10-28 17:45:10.408 302 17492.29 66.11 53894.05 88888.00 2008-10-28 17:45:10.908 302 17492.19 66.19 53894.10 88888.00 2008-10-28 17:45:11.408 302 17492.07 66.25 53894.14 88888.00 2008-10-28 17:45:11.908 302 17492.04 66.25 53894.12 88888.00 2008-10-28 17:45:12.408 302 17491.91 66.25 53894.17 88888.00 2008-10-28 17:45:12.908 302 17491.89 66.23 53894.17 88888.00 2008-10-28 17:45:13.408 302 17491.76 66.25 53894.13 88888.00 2008-10-28 17:45:13.908 302 17491.59 66.44 53894.10 88888.00 2008-10-28 17:45:14.408 302 17491.44 66.56 53894.13 88888.00 2008-10-28 17:45:14.908 302 17491.40 66.52 53894.08 88888.00 2008-10-28 17:45:15.408 302 17491.32 66.46 53894.14 88888.00 2008-10-28 17:45:15.908 302 17491.24 66.51 53894.18 88888.00 2008-10-28 17:45:16.408 302 17491.22 66.50 53894.16 88888.00 2008-10-28 17:45:16.908 302 17491.07 66.52 53894.18 88888.00 2008-10-28 17:45:17.408 302 17490.98 66.58 53894.19 88888.00 2008-10-28 17:45:17.908 302 17490.91 66.62 53894.22 88888.00 2008-10-28 17:45:18.408 302 17490.81 66.64 53894.18 88888.00 2008-10-28 17:45:18.908 302 17490.74 66.71 53894.20 88888.00 2008-10-28 17:45:19.408 302 17490.64 66.79 53894.18 88888.00 2008-10-28 17:45:19.908 302 17490.60 66.89 53894.20 88888.00 2008-10-28 17:45:20.408 302 17490.47 66.92 53894.14 88888.00 2008-10-28 17:45:20.908 302 17490.32 67.03 53894.16 88888.00 2008-10-28 17:45:21.408 302 17490.17 67.20 53894.21 88888.00 2008-10-28 17:45:21.908 302 17490.12 67.34 53894.19 88888.00 2008-10-28 17:45:22.408 302 17490.01 67.39 53894.21 88888.00 2008-10-28 17:45:22.908 302 17489.95 67.47 53894.24 88888.00 2008-10-28 17:45:23.408 302 17489.88 67.54 53894.26 88888.00 2008-10-28 17:45:23.908 302 17489.76 67.54 53894.21 88888.00 2008-10-28 17:45:24.408 302 17489.68 67.60 53894.19 88888.00 2008-10-28 17:45:24.908 302 17489.61 67.69 53894.22 88888.00 2008-10-28 17:45:25.408 302 17489.44 67.80 53894.35 88888.00 2008-10-28 17:45:25.908 302 17489.36 67.79 53894.39 88888.00 2008-10-28 17:45:26.408 302 17489.21 67.86 53894.36 88888.00 2008-10-28 17:45:26.908 302 17489.23 67.93 53894.48 88888.00 2008-10-28 17:45:27.408 302 17489.15 68.02 53894.49 88888.00 2008-10-28 17:45:27.908 302 17489.05 68.17 53894.49 88888.00 2008-10-28 17:45:28.408 302 17489.04 68.34 53894.59 88888.00 2008-10-28 17:45:28.908 302 17489.06 68.40 53894.46 88888.00 2008-10-28 17:45:29.408 302 17489.02 68.49 53894.44 88888.00 2008-10-28 17:45:29.908 302 17488.82 68.57 53894.39 88888.00 2008-10-28 17:45:30.408 302 17488.77 68.55 53894.35 88888.00 2008-10-28 17:45:30.908 302 17488.70 68.63 53894.35 88888.00 2008-10-28 17:45:31.408 302 17488.75 68.71 53894.31 88888.00 2008-10-28 17:45:31.908 302 17488.56 68.88 53894.30 88888.00 2008-10-28 17:45:32.408 302 17488.53 68.96 53894.31 88888.00 2008-10-28 17:45:32.908 302 17488.56 69.02 53894.26 88888.00 2008-10-28 17:45:33.408 302 17488.48 69.08 53894.17 88888.00 2008-10-28 17:45:33.908 302 17488.49 69.14 53894.21 88888.00 2008-10-28 17:45:34.408 302 17488.39 69.21 53894.28 88888.00 2008-10-28 17:45:34.908 302 17488.35 69.35 53894.17 88888.00 2008-10-28 17:45:35.408 302 17488.37 69.52 53894.09 88888.00 2008-10-28 17:45:35.908 302 17488.33 69.59 53894.04 88888.00 2008-10-28 17:45:36.408 302 17488.32 69.64 53894.06 88888.00 2008-10-28 17:45:36.908 302 17488.29 69.66 53894.08 88888.00 2008-10-28 17:45:37.408 302 17488.39 69.80 53894.06 88888.00 2008-10-28 17:45:37.908 302 17488.54 69.94 53893.87 88888.00 2008-10-28 17:45:38.408 302 17488.51 70.00 53893.80 88888.00 2008-10-28 17:45:38.908 302 17488.51 70.06 53893.69 88888.00 2008-10-28 17:45:39.408 302 17488.59 70.23 53893.73 88888.00 2008-10-28 17:45:39.908 302 17488.65 70.30 53893.69 88888.00 2008-10-28 17:45:40.408 302 17488.70 70.23 53893.71 88888.00 2008-10-28 17:45:40.908 302 17488.68 70.25 53893.80 88888.00 2008-10-28 17:45:41.408 302 17488.70 70.31 53893.69 88888.00 2008-10-28 17:45:41.908 302 17488.72 70.29 53893.63 88888.00 2008-10-28 17:45:42.408 302 17488.79 70.37 53893.68 88888.00 2008-10-28 17:45:42.908 302 17488.83 70.42 53893.63 88888.00 2008-10-28 17:45:43.408 302 17488.90 70.46 53893.58 88888.00 2008-10-28 17:45:43.908 302 17488.95 70.44 53893.49 88888.00 2008-10-28 17:45:44.408 302 17488.97 70.51 53893.52 88888.00 2008-10-28 17:45:44.908 302 17489.08 70.55 53893.52 88888.00 2008-10-28 17:45:45.408 302 17489.14 70.60 53893.58 88888.00 2008-10-28 17:45:45.908 302 17489.17 70.55 53893.65 88888.00 2008-10-28 17:45:46.408 302 17489.27 70.53 53893.64 88888.00 2008-10-28 17:45:46.908 302 17489.30 70.50 53893.61 88888.00 2008-10-28 17:45:47.408 302 17489.24 70.44 53893.57 88888.00 2008-10-28 17:45:47.908 302 17489.17 70.39 53893.53 88888.00 2008-10-28 17:45:48.408 302 17489.34 70.32 53893.48 88888.00 2008-10-28 17:45:48.908 302 17489.28 70.30 53893.47 88888.00 2008-10-28 17:45:49.408 302 17489.26 70.30 53893.40 88888.00 2008-10-28 17:45:49.908 302 17489.25 70.22 53893.41 88888.00 2008-10-28 17:45:50.408 302 17489.30 70.15 53893.37 88888.00 2008-10-28 17:45:50.908 302 17489.35 70.11 53893.38 88888.00 2008-10-28 17:45:51.408 302 17489.43 70.11 53893.31 88888.00 2008-10-28 17:45:51.908 302 17489.43 70.10 53893.30 88888.00 2008-10-28 17:45:52.408 302 17489.35 70.07 53893.38 88888.00 2008-10-28 17:45:52.908 302 17489.29 70.02 53893.38 88888.00 2008-10-28 17:45:53.408 302 17489.46 69.98 53893.36 88888.00 2008-10-28 17:45:53.908 302 17489.64 69.97 53893.29 88888.00 2008-10-28 17:45:54.408 302 17489.58 69.93 53893.21 88888.00 2008-10-28 17:45:54.908 302 17489.65 69.85 53893.23 88888.00 2008-10-28 17:45:55.408 302 17489.55 69.87 53893.21 88888.00 2008-10-28 17:45:55.908 302 17489.46 69.84 53893.30 88888.00 2008-10-28 17:45:56.408 302 17489.48 69.84 53893.26 88888.00 2008-10-28 17:45:56.908 302 17489.58 69.78 53893.23 88888.00 2008-10-28 17:45:57.408 302 17489.56 69.78 53893.28 88888.00 2008-10-28 17:45:57.908 302 17489.74 69.63 53893.29 88888.00 2008-10-28 17:45:58.408 302 17489.74 69.54 53893.24 88888.00 2008-10-28 17:45:58.908 302 17489.77 69.55 53893.13 88888.00 2008-10-28 17:45:59.408 302 17489.84 69.49 53893.18 88888.00 2008-10-28 17:45:59.908 302 17489.81 69.45 53893.17 88888.00 2008-10-28 17:46:00.408 302 17489.95 69.42 53893.07 88888.00 2008-10-28 17:46:00.908 302 17489.96 69.34 53893.04 88888.00 2008-10-28 17:46:01.408 302 17490.04 69.29 53893.02 88888.00 2008-10-28 17:46:01.908 302 17490.10 69.32 53892.97 88888.00 2008-10-28 17:46:02.408 302 17490.20 69.28 53893.06 88888.00 2008-10-28 17:46:02.908 302 17490.27 69.32 53893.08 88888.00 2008-10-28 17:46:03.408 302 17490.39 69.26 53893.01 88888.00 2008-10-28 17:46:03.908 302 17490.38 69.19 53892.95 88888.00 2008-10-28 17:46:04.408 302 17490.56 69.13 53892.87 88888.00 2008-10-28 17:46:04.908 302 17490.66 69.09 53892.79 88888.00 2008-10-28 17:46:05.408 302 17490.70 69.09 53892.83 88888.00 2008-10-28 17:46:05.908 302 17490.88 69.03 53892.82 88888.00 2008-10-28 17:46:06.408 302 17491.02 68.99 53892.78 88888.00 2008-10-28 17:46:06.908 302 17491.09 68.95 53892.76 88888.00 2008-10-28 17:46:07.408 302 17491.17 68.88 53892.74 88888.00 2008-10-28 17:46:07.908 302 17491.32 68.87 53892.78 88888.00 2008-10-28 17:46:08.408 302 17491.38 68.76 53892.79 88888.00 2008-10-28 17:46:08.908 302 17491.44 68.71 53892.83 88888.00 2008-10-28 17:46:09.408 302 17491.60 68.65 53892.84 88888.00 2008-10-28 17:46:09.908 302 17491.68 68.51 53892.72 88888.00 2008-10-28 17:46:10.408 302 17491.84 68.50 53892.61 88888.00 2008-10-28 17:46:10.908 302 17491.95 68.44 53892.50 88888.00 2008-10-28 17:46:11.408 302 17491.96 68.41 53892.52 88888.00 2008-10-28 17:46:11.908 302 17492.03 68.29 53892.42 88888.00 2008-10-28 17:46:12.408 302 17492.20 68.21 53892.41 88888.00 2008-10-28 17:46:12.908 302 17492.31 68.14 53892.47 88888.00 2008-10-28 17:46:13.408 302 17492.29 68.06 53892.39 88888.00 2008-10-28 17:46:13.908 302 17492.26 67.98 53892.38 88888.00 2008-10-28 17:46:14.408 302 17492.32 67.92 53892.34 88888.00 2008-10-28 17:46:14.908 302 17492.30 67.79 53892.27 88888.00 2008-10-28 17:46:15.408 302 17492.36 67.78 53892.34 88888.00 2008-10-28 17:46:15.908 302 17492.45 67.69 53892.33 88888.00 2008-10-28 17:46:16.408 302 17492.49 67.53 53892.23 88888.00 2008-10-28 17:46:16.908 302 17492.51 67.49 53892.23 88888.00 2008-10-28 17:46:17.408 302 17492.51 67.36 53892.29 88888.00 2008-10-28 17:46:17.908 302 17492.56 67.19 53892.35 88888.00 2008-10-28 17:46:18.408 302 17492.63 67.15 53892.26 88888.00 2008-10-28 17:46:18.908 302 17492.70 67.11 53892.20 88888.00 2008-10-28 17:46:19.408 302 17492.80 67.02 53892.31 88888.00 2008-10-28 17:46:19.908 302 17492.73 66.90 53892.26 88888.00 2008-10-28 17:46:20.408 302 17492.78 66.79 53892.30 88888.00 2008-10-28 17:46:20.908 302 17492.83 66.60 53892.29 88888.00 2008-10-28 17:46:21.408 302 17492.84 66.56 53892.30 88888.00 2008-10-28 17:46:21.908 302 17492.85 66.54 53892.28 88888.00 2008-10-28 17:46:22.408 302 17492.91 66.40 53892.36 88888.00 2008-10-28 17:46:22.908 302 17493.02 66.24 53892.34 88888.00 2008-10-28 17:46:23.408 302 17493.03 66.12 53892.31 88888.00 2008-10-28 17:46:23.908 302 17493.12 66.01 53892.27 88888.00 2008-10-28 17:46:24.408 302 17493.23 65.84 53892.27 88888.00 2008-10-28 17:46:24.908 302 17493.15 65.80 53892.40 88888.00 2008-10-28 17:46:25.408 302 17493.24 65.67 53892.42 88888.00 2008-10-28 17:46:25.908 302 17493.29 65.52 53892.34 88888.00 2008-10-28 17:46:26.408 302 17493.43 65.44 53892.17 88888.00 2008-10-28 17:46:26.908 302 17493.64 65.35 53892.09 88888.00 2008-10-28 17:46:27.408 302 17493.67 65.21 53892.16 88888.00 2008-10-28 17:46:27.908 302 17493.69 65.10 53892.28 88888.00 2008-10-28 17:46:28.408 302 17493.93 64.96 53892.25 88888.00 2008-10-28 17:46:28.908 302 17494.07 64.82 53892.20 88888.00 2008-10-28 17:46:29.408 302 17494.17 64.75 53892.26 88888.00 2008-10-28 17:46:29.908 302 17494.23 64.65 53892.28 88888.00 2008-10-28 17:46:30.408 302 17494.31 64.54 53892.25 88888.00 2008-10-28 17:46:30.908 302 17494.46 64.37 53892.25 88888.00 2008-10-28 17:46:31.408 302 17494.67 64.27 53892.15 88888.00 2008-10-28 17:46:31.908 302 17494.88 64.11 53892.15 88888.00 2008-10-28 17:46:32.408 302 17495.02 64.00 53892.14 88888.00 2008-10-28 17:46:32.908 302 17495.16 63.90 53892.14 88888.00 2008-10-28 17:46:33.408 302 17495.19 63.73 53892.19 88888.00 2008-10-28 17:46:33.908 302 17495.36 63.61 53892.23 88888.00 2008-10-28 17:46:34.408 302 17495.51 63.51 53892.22 88888.00 2008-10-28 17:46:34.908 302 17495.67 63.32 53892.17 88888.00 2008-10-28 17:46:35.408 302 17495.86 63.27 53892.19 88888.00 2008-10-28 17:46:35.908 302 17495.93 63.14 53892.23 88888.00 2008-10-28 17:46:36.408 302 17496.00 63.01 53892.20 88888.00 2008-10-28 17:46:36.908 302 17495.99 62.85 53892.08 88888.00 2008-10-28 17:46:37.408 302 17496.12 62.62 53891.96 88888.00 2008-10-28 17:46:37.908 302 17496.30 62.56 53891.88 88888.00 2008-10-28 17:46:38.408 302 17496.38 62.55 53891.92 88888.00 2008-10-28 17:46:38.908 302 17496.55 62.37 53891.99 88888.00 2008-10-28 17:46:39.408 302 17496.66 62.27 53891.90 88888.00 2008-10-28 17:46:39.908 302 17496.78 62.13 53891.75 88888.00 2008-10-28 17:46:40.408 302 17496.88 62.00 53891.77 88888.00 2008-10-28 17:46:40.908 302 17496.93 61.87 53891.75 88888.00 2008-10-28 17:46:41.408 302 17496.93 61.74 53891.72 88888.00 2008-10-28 17:46:41.908 302 17497.04 61.58 53891.79 88888.00 2008-10-28 17:46:42.408 302 17497.07 61.41 53891.77 88888.00 2008-10-28 17:46:42.908 302 17497.19 61.29 53891.82 88888.00 2008-10-28 17:46:43.408 302 17497.22 61.23 53891.91 88888.00 2008-10-28 17:46:43.908 302 17497.25 61.12 53891.94 88888.00 2008-10-28 17:46:44.408 302 17497.25 61.03 53891.85 88888.00 2008-10-28 17:46:44.908 302 17497.34 60.85 53891.79 88888.00 2008-10-28 17:46:45.408 302 17497.45 60.77 53891.82 88888.00 2008-10-28 17:46:45.908 302 17497.55 60.59 53891.80 88888.00 2008-10-28 17:46:46.408 302 17497.57 60.45 53891.80 88888.00 2008-10-28 17:46:46.908 302 17497.70 60.32 53891.74 88888.00 2008-10-28 17:46:47.408 302 17497.61 60.29 53891.79 88888.00 2008-10-28 17:46:47.908 302 17497.71 60.24 53891.85 88888.00 2008-10-28 17:46:48.408 302 17497.92 60.07 53891.77 88888.00 2008-10-28 17:46:48.908 302 17498.04 59.92 53891.74 88888.00 2008-10-28 17:46:49.408 302 17498.07 59.83 53891.73 88888.00 2008-10-28 17:46:49.908 302 17498.17 59.63 53891.81 88888.00 2008-10-28 17:46:50.408 302 17498.19 59.54 53891.75 88888.00 2008-10-28 17:46:50.908 302 17498.23 59.49 53891.71 88888.00 2008-10-28 17:46:51.408 302 17498.33 59.34 53891.69 88888.00 2008-10-28 17:46:51.908 302 17498.52 59.26 53891.70 88888.00 2008-10-28 17:46:52.408 302 17498.65 59.11 53891.81 88888.00 2008-10-28 17:46:52.908 302 17498.76 59.05 53891.88 88888.00 2008-10-28 17:46:53.408 302 17498.83 58.93 53891.81 88888.00 2008-10-28 17:46:53.908 302 17498.90 58.82 53891.69 88888.00 2008-10-28 17:46:54.408 302 17498.99 58.75 53891.62 88888.00 2008-10-28 17:46:54.908 302 17499.17 58.63 53891.61 88888.00 2008-10-28 17:46:55.408 302 17499.36 58.53 53891.69 88888.00 2008-10-28 17:46:55.908 302 17499.47 58.45 53891.57 88888.00 2008-10-28 17:46:56.408 302 17499.55 58.35 53891.58 88888.00 2008-10-28 17:46:56.908 302 17499.54 58.39 53891.64 88888.00 2008-10-28 17:46:57.408 302 17499.69 58.30 53891.60 88888.00 2008-10-28 17:46:57.908 302 17499.85 58.13 53891.63 88888.00 2008-10-28 17:46:58.408 302 17499.94 58.00 53891.75 88888.00 2008-10-28 17:46:58.908 302 17500.02 57.88 53891.63 88888.00 2008-10-28 17:46:59.408 302 17500.09 57.75 53891.68 88888.00 2008-10-28 17:46:59.908 302 17500.12 57.58 53891.61 88888.00 2008-10-28 17:47:00.408 302 17500.20 57.47 53891.57 88888.00 2008-10-28 17:47:00.908 302 17500.38 57.36 53891.63 88888.00 2008-10-28 17:47:01.408 302 17500.47 57.21 53891.61 88888.00 2008-10-28 17:47:01.908 302 17500.48 57.12 53891.60 88888.00 2008-10-28 17:47:02.408 302 17500.50 57.03 53891.67 88888.00 2008-10-28 17:47:02.908 302 17500.57 56.93 53891.68 88888.00 2008-10-28 17:47:03.408 302 17500.58 56.78 53891.69 88888.00 2008-10-28 17:47:03.908 302 17500.63 56.59 53891.71 88888.00 2008-10-28 17:47:04.408 302 17500.76 56.56 53891.67 88888.00 2008-10-28 17:47:04.908 302 17500.73 56.55 53891.67 88888.00 2008-10-28 17:47:05.408 302 17500.74 56.39 53891.63 88888.00 2008-10-28 17:47:05.908 302 17500.79 56.26 53891.61 88888.00 2008-10-28 17:47:06.408 302 17500.86 56.18 53891.69 88888.00 2008-10-28 17:47:06.908 302 17500.98 56.08 53891.71 88888.00 2008-10-28 17:47:07.408 302 17501.09 55.91 53891.77 88888.00 2008-10-28 17:47:07.908 302 17501.05 55.77 53891.64 88888.00 2008-10-28 17:47:08.408 302 17500.99 55.67 53891.66 88888.00 2008-10-28 17:47:08.908 302 17501.14 55.60 53891.78 88888.00 2008-10-28 17:47:09.408 302 17501.27 55.60 53891.71 88888.00 2008-10-28 17:47:09.908 302 17501.39 55.59 53891.68 88888.00 2008-10-28 17:47:10.408 302 17501.38 55.46 53891.75 88888.00 2008-10-28 17:47:10.908 302 17501.39 55.27 53891.85 88888.00 2008-10-28 17:47:11.408 302 17501.60 55.18 53892.04 88888.00 2008-10-28 17:47:11.908 302 17501.75 55.09 53892.04 88888.00 2008-10-28 17:47:12.408 302 17501.84 54.93 53892.13 88888.00 2008-10-28 17:47:12.908 302 17501.83 54.88 53892.11 88888.00 2008-10-28 17:47:13.408 302 17502.01 54.80 53891.99 88888.00 2008-10-28 17:47:13.908 302 17502.19 54.70 53891.91 88888.00 2008-10-28 17:47:14.408 302 17502.36 54.68 53891.84 88888.00 2008-10-28 17:47:14.908 302 17502.46 54.56 53891.80 88888.00 2008-10-28 17:47:15.408 302 17502.52 54.37 53891.77 88888.00 2008-10-28 17:47:15.908 302 17502.64 54.31 53891.72 88888.00 2008-10-28 17:47:16.408 302 17502.83 54.19 53891.72 88888.00 2008-10-28 17:47:16.908 302 17502.94 54.02 53891.83 88888.00 2008-10-28 17:47:17.408 302 17503.02 53.96 53891.84 88888.00 2008-10-28 17:47:17.908 302 17503.11 53.92 53891.81 88888.00 2008-10-28 17:47:18.408 302 17503.17 53.88 53891.83 88888.00 2008-10-28 17:47:18.908 302 17503.18 53.84 53891.82 88888.00 2008-10-28 17:47:19.408 302 17503.24 53.77 53891.85 88888.00 2008-10-28 17:47:19.908 302 17503.46 53.66 53891.91 88888.00 2008-10-28 17:47:20.408 302 17503.63 53.57 53891.99 88888.00 2008-10-28 17:47:20.908 302 17503.69 53.51 53891.86 88888.00 2008-10-28 17:47:21.408 302 17503.68 53.37 53891.84 88888.00 2008-10-28 17:47:21.908 302 17503.84 53.37 53891.84 88888.00 2008-10-28 17:47:22.408 302 17503.93 53.29 53891.95 88888.00 2008-10-28 17:47:22.908 302 17503.95 53.17 53891.93 88888.00 2008-10-28 17:47:23.408 302 17504.04 53.04 53891.93 88888.00 2008-10-28 17:47:23.908 302 17503.97 52.92 53891.85 88888.00 2008-10-28 17:47:24.408 302 17504.08 52.82 53891.85 88888.00 2008-10-28 17:47:24.908 302 17504.14 52.77 53891.83 88888.00 2008-10-28 17:47:25.408 302 17504.20 52.66 53891.82 88888.00 2008-10-28 17:47:25.908 302 17504.20 52.51 53891.89 88888.00 2008-10-28 17:47:26.408 302 17504.19 52.41 53891.95 88888.00 2008-10-28 17:47:26.908 302 17504.23 52.32 53891.94 88888.00 2008-10-28 17:47:27.408 302 17504.17 52.30 53891.86 88888.00 2008-10-28 17:47:27.908 302 17504.24 52.28 53891.83 88888.00 2008-10-28 17:47:28.408 302 17504.36 52.20 53891.90 88888.00 2008-10-28 17:47:28.908 302 17504.38 52.09 53891.89 88888.00 2008-10-28 17:47:29.408 302 17504.54 51.95 53891.89 88888.00 2008-10-28 17:47:29.908 302 17504.65 51.90 53891.90 88888.00 2008-10-28 17:47:30.408 302 17504.61 51.89 53891.85 88888.00 2008-10-28 17:47:30.908 302 17504.64 51.85 53891.83 88888.00 2008-10-28 17:47:31.408 302 17504.70 51.67 53891.83 88888.00 2008-10-28 17:47:31.908 302 17504.70 51.61 53891.90 88888.00 2008-10-28 17:47:32.408 302 17504.74 51.53 53891.91 88888.00 2008-10-28 17:47:32.908 302 17504.82 51.42 53891.85 88888.00 2008-10-28 17:47:33.408 302 17504.85 51.36 53891.78 88888.00 2008-10-28 17:47:33.908 302 17504.91 51.27 53891.77 88888.00 2008-10-28 17:47:34.408 302 17505.04 51.17 53891.84 88888.00 2008-10-28 17:47:34.908 302 17505.06 51.14 53891.81 88888.00 2008-10-28 17:47:35.408 302 17505.07 51.17 53891.86 88888.00 2008-10-28 17:47:35.908 302 17505.16 51.09 53891.90 88888.00 2008-10-28 17:47:36.408 302 17505.15 51.00 53891.86 88888.00 2008-10-28 17:47:36.908 302 17505.18 50.90 53891.79 88888.00 2008-10-28 17:47:37.408 302 17505.29 50.88 53891.72 88888.00 2008-10-28 17:47:37.908 302 17505.35 50.78 53891.82 88888.00 2008-10-28 17:47:38.408 302 17505.38 50.76 53891.81 88888.00 2008-10-28 17:47:38.908 302 17505.60 50.72 53891.80 88888.00 2008-10-28 17:47:39.408 302 17505.64 50.68 53891.86 88888.00 2008-10-28 17:47:39.908 302 17505.70 50.62 53891.85 88888.00 2008-10-28 17:47:40.408 302 17505.76 50.61 53891.84 88888.00 2008-10-28 17:47:40.908 302 17505.81 50.61 53891.96 88888.00 2008-10-28 17:47:41.408 302 17505.82 50.60 53892.04 88888.00 2008-10-28 17:47:41.908 302 17505.82 50.51 53892.00 88888.00 2008-10-28 17:47:42.408 302 17505.87 50.49 53892.03 88888.00 2008-10-28 17:47:42.908 302 17505.86 50.39 53892.07 88888.00 2008-10-28 17:47:43.408 302 17505.86 50.37 53892.00 88888.00 2008-10-28 17:47:43.908 302 17505.90 50.30 53892.00 88888.00 2008-10-28 17:47:44.408 302 17506.00 50.21 53892.03 88888.00 2008-10-28 17:47:44.908 302 17506.02 50.19 53891.99 88888.00 2008-10-28 17:47:45.408 302 17506.05 50.19 53892.01 88888.00 2008-10-28 17:47:45.908 302 17505.97 50.14 53892.12 88888.00 2008-10-28 17:47:46.408 302 17506.00 50.11 53892.04 88888.00 2008-10-28 17:47:46.908 302 17506.00 50.09 53892.07 88888.00 2008-10-28 17:47:47.408 302 17506.05 50.01 53892.18 88888.00 2008-10-28 17:47:47.908 302 17506.13 50.05 53892.18 88888.00 2008-10-28 17:47:48.408 302 17506.19 50.06 53892.20 88888.00 2008-10-28 17:47:48.908 302 17506.17 50.02 53892.17 88888.00 2008-10-28 17:47:49.408 302 17506.04 50.04 53892.25 88888.00 2008-10-28 17:47:49.908 302 17506.02 49.93 53892.31 88888.00 2008-10-28 17:47:50.408 302 17506.03 49.83 53892.36 88888.00 2008-10-28 17:47:50.908 302 17506.04 49.80 53892.34 88888.00 2008-10-28 17:47:51.408 302 17506.14 49.77 53892.28 88888.00 2008-10-28 17:47:51.908 302 17506.21 49.74 53892.30 88888.00 2008-10-28 17:47:52.408 302 17506.15 49.71 53892.33 88888.00 2008-10-28 17:47:52.908 302 17506.10 49.70 53892.44 88888.00 2008-10-28 17:47:53.408 302 17506.22 49.68 53892.46 88888.00 2008-10-28 17:47:53.908 302 17506.13 49.67 53892.46 88888.00 2008-10-28 17:47:54.408 302 17506.12 49.68 53892.34 88888.00 2008-10-28 17:47:54.908 302 17506.08 49.76 53892.31 88888.00 2008-10-28 17:47:55.408 302 17506.00 49.67 53892.45 88888.00 2008-10-28 17:47:55.908 302 17506.09 49.64 53892.53 88888.00 2008-10-28 17:47:56.408 302 17506.15 49.55 53892.55 88888.00 2008-10-28 17:47:56.908 302 17506.12 49.62 53892.62 88888.00 2008-10-28 17:47:57.408 302 17506.19 49.65 53892.58 88888.00 2008-10-28 17:47:57.908 302 17506.30 49.54 53892.58 88888.00 2008-10-28 17:47:58.408 302 17506.21 49.56 53892.51 88888.00 2008-10-28 17:47:58.908 302 17506.11 49.58 53892.51 88888.00 2008-10-28 17:47:59.408 302 17506.20 49.59 53892.52 88888.00 2008-10-28 17:47:59.908 302 17506.15 49.56 53892.56 88888.00 2008-10-28 17:48:00.408 302 17506.15 49.57 53892.67 88888.00 2008-10-28 17:48:00.908 302 17506.08 49.53 53892.73 88888.00 2008-10-28 17:48:01.408 302 17506.14 49.57 53892.67 88888.00 2008-10-28 17:48:01.908 302 17506.13 49.71 53892.59 88888.00 2008-10-28 17:48:02.408 302 17506.13 49.68 53892.61 88888.00 2008-10-28 17:48:02.908 302 17506.15 49.65 53892.69 88888.00 2008-10-28 17:48:03.408 302 17506.12 49.64 53892.80 88888.00 2008-10-28 17:48:03.908 302 17506.12 49.68 53892.76 88888.00 2008-10-28 17:48:04.408 302 17506.12 49.74 53892.69 88888.00 2008-10-28 17:48:04.908 302 17506.08 49.75 53892.69 88888.00 2008-10-28 17:48:05.408 302 17506.13 49.67 53892.75 88888.00 2008-10-28 17:48:05.908 302 17506.21 49.73 53892.78 88888.00 2008-10-28 17:48:06.408 302 17506.25 49.77 53892.80 88888.00 2008-10-28 17:48:06.908 302 17506.22 49.74 53892.68 88888.00 2008-10-28 17:48:07.408 302 17506.28 49.67 53892.68 88888.00 2008-10-28 17:48:07.908 302 17506.23 49.66 53892.75 88888.00 2008-10-28 17:48:08.408 302 17506.29 49.71 53892.80 88888.00 2008-10-28 17:48:08.908 302 17506.34 49.74 53892.72 88888.00 2008-10-28 17:48:09.408 302 17506.33 49.78 53892.74 88888.00 2008-10-28 17:48:09.908 302 17506.29 49.85 53892.81 88888.00 2008-10-28 17:48:10.408 302 17506.21 49.83 53892.87 88888.00 2008-10-28 17:48:10.908 302 17506.19 49.81 53892.85 88888.00 2008-10-28 17:48:11.408 302 17506.24 49.87 53892.83 88888.00 2008-10-28 17:48:11.908 302 17506.09 49.82 53892.74 88888.00 2008-10-28 17:48:12.408 302 17506.04 49.85 53892.71 88888.00 2008-10-28 17:48:12.908 302 17505.99 49.93 53892.93 88888.00 2008-10-28 17:48:13.408 302 17505.96 50.01 53892.89 88888.00 2008-10-28 17:48:13.908 302 17506.07 50.07 53892.81 88888.00 2008-10-28 17:48:14.408 302 17506.01 50.11 53892.93 88888.00 2008-10-28 17:48:14.908 302 17506.02 50.20 53892.94 88888.00 2008-10-28 17:48:15.408 302 17506.08 50.21 53892.86 88888.00 2008-10-28 17:48:15.908 302 17506.03 50.23 53892.94 88888.00 2008-10-28 17:48:16.408 302 17505.92 50.32 53892.91 88888.00 2008-10-28 17:48:16.908 302 17505.88 50.34 53893.00 88888.00 2008-10-28 17:48:17.408 302 17505.92 50.36 53893.08 88888.00 2008-10-28 17:48:17.908 302 17505.94 50.42 53893.17 88888.00 2008-10-28 17:48:18.408 302 17505.97 50.44 53893.19 88888.00 2008-10-28 17:48:18.908 302 17505.93 50.49 53893.23 88888.00 2008-10-28 17:48:19.408 302 17505.89 50.58 53893.21 88888.00 2008-10-28 17:48:19.908 302 17505.77 50.65 53893.10 88888.00 2008-10-28 17:48:20.405 302 17505.70 50.71 53893.18 88888.00 2008-10-28 17:48:20.905 302 17505.77 50.66 53893.15 88888.00 2008-10-28 17:48:21.405 302 17505.81 50.70 53893.17 88888.00 2008-10-28 17:48:21.905 302 17505.70 50.70 53893.20 88888.00 2008-10-28 17:48:22.405 302 17505.58 50.71 53893.24 88888.00 2008-10-28 17:48:22.905 302 17505.55 50.85 53893.29 88888.00 2008-10-28 17:48:23.405 302 17505.42 50.91 53893.39 88888.00 2008-10-28 17:48:23.905 302 17505.33 50.94 53893.43 88888.00 2008-10-28 17:48:24.405 302 17505.30 51.05 53893.45 88888.00 2008-10-28 17:48:24.905 302 17505.31 51.05 53893.46 88888.00 2008-10-28 17:48:25.405 302 17505.20 51.04 53893.45 88888.00 2008-10-28 17:48:25.905 302 17505.18 51.08 53893.48 88888.00 2008-10-28 17:48:26.405 302 17505.16 51.11 53893.56 88888.00 2008-10-28 17:48:26.905 302 17505.02 51.15 53893.60 88888.00 2008-10-28 17:48:27.405 302 17504.99 51.19 53893.54 88888.00 2008-10-28 17:48:27.905 302 17504.98 51.23 53893.50 88888.00 2008-10-28 17:48:28.405 302 17505.00 51.28 53893.58 88888.00 2008-10-28 17:48:28.905 302 17504.94 51.27 53893.53 88888.00 2008-10-28 17:48:29.405 302 17504.82 51.32 53893.50 88888.00 2008-10-28 17:48:29.905 302 17504.84 51.37 53893.46 88888.00 2008-10-28 17:48:30.405 302 17504.77 51.41 53893.53 88888.00 2008-10-28 17:48:30.905 302 17504.67 51.41 53893.50 88888.00 2008-10-28 17:48:31.405 302 17504.58 51.42 53893.61 88888.00 2008-10-28 17:48:31.905 302 17504.56 51.42 53893.62 88888.00 2008-10-28 17:48:32.405 302 17504.58 51.52 53893.59 88888.00 2008-10-28 17:48:32.905 302 17504.48 51.65 53893.66 88888.00 2008-10-28 17:48:33.405 302 17504.40 51.66 53893.73 88888.00 2008-10-28 17:48:33.905 302 17504.30 51.66 53893.69 88888.00 2008-10-28 17:48:34.405 302 17504.29 51.68 53893.68 88888.00 2008-10-28 17:48:34.905 302 17504.28 51.68 53893.65 88888.00 2008-10-28 17:48:35.405 302 17504.23 51.67 53893.65 88888.00 2008-10-28 17:48:35.905 302 17504.19 51.77 53893.74 88888.00 2008-10-28 17:48:36.405 302 17504.16 51.81 53893.74 88888.00 2008-10-28 17:48:36.905 302 17504.14 51.78 53893.77 88888.00 2008-10-28 17:48:37.405 302 17504.05 51.83 53893.76 88888.00 2008-10-28 17:48:37.905 302 17503.93 51.91 53893.80 88888.00 2008-10-28 17:48:38.405 302 17503.86 51.93 53893.80 88888.00 2008-10-28 17:48:38.905 302 17503.93 51.90 53893.68 88888.00 2008-10-28 17:48:39.405 302 17503.86 52.00 53893.71 88888.00 2008-10-28 17:48:39.905 302 17503.69 52.01 53893.66 88888.00 2008-10-28 17:48:40.405 302 17503.66 52.08 53893.71 88888.00 2008-10-28 17:48:40.905 302 17503.68 52.09 53893.74 88888.00 2008-10-28 17:48:41.405 302 17503.67 52.11 53893.79 88888.00 2008-10-28 17:48:41.905 302 17503.65 52.11 53893.76 88888.00 2008-10-28 17:48:42.405 302 17503.55 52.11 53893.82 88888.00 2008-10-28 17:48:42.905 302 17503.45 52.18 53893.93 88888.00 2008-10-28 17:48:43.405 302 17503.41 52.17 53893.96 88888.00 2008-10-28 17:48:43.905 302 17503.33 52.12 53893.83 88888.00 2008-10-28 17:48:44.405 302 17503.37 52.16 53893.79 88888.00 2008-10-28 17:48:44.905 302 17503.41 52.21 53893.82 88888.00 2008-10-28 17:48:45.405 302 17503.41 52.17 53893.95 88888.00 2008-10-28 17:48:45.905 302 17503.32 52.25 53893.92 88888.00 2008-10-28 17:48:46.405 302 17503.28 52.27 53893.81 88888.00 2008-10-28 17:48:46.905 302 17503.29 52.24 53893.84 88888.00 2008-10-28 17:48:47.405 302 17503.31 52.21 53893.87 88888.00 2008-10-28 17:48:47.905 302 17503.21 52.19 53893.92 88888.00 2008-10-28 17:48:48.405 302 17503.19 52.25 53893.97 88888.00 2008-10-28 17:48:48.905 302 17503.13 52.26 53893.97 88888.00 2008-10-28 17:48:49.405 302 17503.07 52.27 53893.94 88888.00 2008-10-28 17:48:49.905 302 17503.08 52.28 53893.90 88888.00 2008-10-28 17:48:50.405 302 17503.03 52.27 53893.88 88888.00 2008-10-28 17:48:50.905 302 17502.91 52.19 53893.88 88888.00 2008-10-28 17:48:51.405 302 17503.00 52.15 53893.88 88888.00 2008-10-28 17:48:51.905 302 17503.04 52.11 53893.85 88888.00 2008-10-28 17:48:52.405 302 17503.07 52.08 53893.84 88888.00 2008-10-28 17:48:52.905 302 17503.02 52.04 53893.96 88888.00 2008-10-28 17:48:53.405 302 17503.00 52.01 53893.94 88888.00 2008-10-28 17:48:53.905 302 17503.06 52.01 53893.90 88888.00 2008-10-28 17:48:54.405 302 17503.04 51.99 53893.94 88888.00 2008-10-28 17:48:54.905 302 17503.07 51.95 53893.93 88888.00 2008-10-28 17:48:55.405 302 17503.08 51.98 53893.87 88888.00 2008-10-28 17:48:55.905 302 17503.05 52.09 53893.88 88888.00 2008-10-28 17:48:56.405 302 17502.96 52.10 53893.88 88888.00 2008-10-28 17:48:56.905 302 17502.96 52.05 53893.91 88888.00 2008-10-28 17:48:57.405 302 17502.95 52.01 53893.83 88888.00 2008-10-28 17:48:57.905 302 17502.96 51.91 53893.80 88888.00 2008-10-28 17:48:58.405 302 17503.01 51.91 53893.77 88888.00 2008-10-28 17:48:58.905 302 17503.12 51.97 53893.77 88888.00 2008-10-28 17:48:59.405 302 17503.08 52.05 53893.81 88888.00 2008-10-28 17:48:59.905 302 17503.08 52.00 53893.86 88888.00 2008-10-28 17:49:00.405 302 17503.03 51.95 53893.87 88888.00 2008-10-28 17:49:00.905 302 17503.04 51.93 53893.82 88888.00 2008-10-28 17:49:01.405 302 17503.02 51.89 53893.76 88888.00 2008-10-28 17:49:01.905 302 17502.95 51.88 53893.80 88888.00 2008-10-28 17:49:02.405 302 17502.98 51.95 53893.82 88888.00 2008-10-28 17:49:02.905 302 17503.00 51.93 53893.75 88888.00 2008-10-28 17:49:03.405 302 17503.01 51.96 53893.70 88888.00 2008-10-28 17:49:03.905 302 17503.04 51.92 53893.72 88888.00 2008-10-28 17:49:04.405 302 17503.06 51.92 53893.69 88888.00 2008-10-28 17:49:04.905 302 17503.06 51.90 53893.72 88888.00 2008-10-28 17:49:05.405 302 17503.22 51.90 53893.77 88888.00 2008-10-28 17:49:05.905 302 17503.16 51.86 53893.72 88888.00 2008-10-28 17:49:06.405 302 17503.13 51.80 53893.65 88888.00 2008-10-28 17:49:06.905 302 17503.19 51.83 53893.76 88888.00 2008-10-28 17:49:07.405 302 17503.19 51.81 53893.84 88888.00 2008-10-28 17:49:07.905 302 17503.21 51.78 53893.82 88888.00 2008-10-28 17:49:08.405 302 17503.21 51.69 53893.81 88888.00 2008-10-28 17:49:08.905 302 17503.32 51.75 53893.75 88888.00 2008-10-28 17:49:09.405 302 17503.28 51.67 53893.82 88888.00 2008-10-28 17:49:09.905 302 17503.29 51.60 53893.84 88888.00 2008-10-28 17:49:10.405 302 17503.37 51.57 53893.80 88888.00 2008-10-28 17:49:10.905 302 17503.44 51.54 53893.66 88888.00 2008-10-28 17:49:11.405 302 17503.46 51.52 53893.57 88888.00 2008-10-28 17:49:11.905 302 17503.48 51.50 53893.64 88888.00 2008-10-28 17:49:12.405 302 17503.52 51.48 53893.69 88888.00 2008-10-28 17:49:12.905 302 17503.55 51.39 53893.76 88888.00 2008-10-28 17:49:13.405 302 17503.56 51.36 53893.83 88888.00 2008-10-28 17:49:13.905 302 17503.66 51.37 53893.86 88888.00 2008-10-28 17:49:14.405 302 17503.68 51.34 53893.81 88888.00 2008-10-28 17:49:14.905 302 17503.75 51.32 53893.79 88888.00 2008-10-28 17:49:15.405 302 17503.84 51.24 53893.82 88888.00 2008-10-28 17:49:15.905 302 17503.84 51.13 53893.85 88888.00 2008-10-28 17:49:16.405 302 17503.88 51.09 53893.79 88888.00 2008-10-28 17:49:16.905 302 17503.98 51.09 53893.75 88888.00 2008-10-28 17:49:17.405 302 17504.06 51.05 53893.65 88888.00 2008-10-28 17:49:17.905 302 17504.07 50.93 53893.65 88888.00 2008-10-28 17:49:18.405 302 17504.10 50.92 53893.64 88888.00 2008-10-28 17:49:18.905 302 17504.16 50.92 53893.57 88888.00 2008-10-28 17:49:19.405 302 17504.27 50.88 53893.49 88888.00 2008-10-28 17:49:19.905 302 17504.37 50.82 53893.45 88888.00 2008-10-28 17:49:20.405 302 17504.48 50.84 53893.43 88888.00 2008-10-28 17:49:20.905 302 17504.55 50.80 53893.47 88888.00 2008-10-28 17:49:21.405 302 17504.64 50.75 53893.53 88888.00 2008-10-28 17:49:21.905 302 17504.81 50.70 53893.50 88888.00 2008-10-28 17:49:22.405 302 17504.89 50.59 53893.40 88888.00 2008-10-28 17:49:22.905 302 17504.99 50.60 53893.35 88888.00 2008-10-28 17:49:23.405 302 17505.06 50.59 53893.38 88888.00 2008-10-28 17:49:23.905 302 17505.07 50.54 53893.41 88888.00 2008-10-28 17:49:24.405 302 17505.11 50.51 53893.34 88888.00 2008-10-28 17:49:24.905 302 17505.19 50.46 53893.29 88888.00 2008-10-28 17:49:25.405 302 17505.32 50.39 53893.20 88888.00 2008-10-28 17:49:25.905 302 17505.46 50.26 53893.29 88888.00 2008-10-28 17:49:26.405 302 17505.53 50.23 53893.37 88888.00 2008-10-28 17:49:26.905 302 17505.70 50.17 53893.37 88888.00 2008-10-28 17:49:27.405 302 17505.76 50.11 53893.24 88888.00 2008-10-28 17:49:27.905 302 17505.84 50.02 53893.15 88888.00 2008-10-28 17:49:28.405 302 17506.00 49.96 53892.98 88888.00 2008-10-28 17:49:28.905 302 17506.08 49.87 53893.04 88888.00 2008-10-28 17:49:29.405 302 17506.13 49.86 53893.14 88888.00 2008-10-28 17:49:29.905 302 17506.10 49.77 53893.21 88888.00 2008-10-28 17:49:30.405 302 17506.22 49.59 53893.18 88888.00 2008-10-28 17:49:30.905 302 17506.35 49.54 53893.21 88888.00 2008-10-28 17:49:31.405 302 17506.55 49.48 53893.19 88888.00 2008-10-28 17:49:31.905 302 17506.58 49.43 53893.13 88888.00 2008-10-28 17:49:32.405 302 17506.72 49.29 53893.16 88888.00 2008-10-28 17:49:32.905 302 17506.78 49.17 53893.13 88888.00 2008-10-28 17:49:33.405 302 17506.83 49.12 53893.01 88888.00 2008-10-28 17:49:33.905 302 17506.89 49.07 53892.87 88888.00 2008-10-28 17:49:34.405 302 17506.91 49.07 53892.94 88888.00 2008-10-28 17:49:34.905 302 17506.91 48.97 53892.93 88888.00 2008-10-28 17:49:35.405 302 17506.98 48.89 53892.89 88888.00 2008-10-28 17:49:35.905 302 17507.06 48.82 53892.90 88888.00 2008-10-28 17:49:36.405 302 17507.10 48.71 53892.94 88888.00 2008-10-28 17:49:36.905 302 17507.11 48.73 53892.91 88888.00 2008-10-28 17:49:37.405 302 17507.23 48.65 53892.89 88888.00 2008-10-28 17:49:37.905 302 17507.33 48.57 53892.94 88888.00 2008-10-28 17:49:38.405 302 17507.34 48.49 53892.92 88888.00 2008-10-28 17:49:38.905 302 17507.30 48.43 53893.00 88888.00 2008-10-28 17:49:39.405 302 17507.33 48.40 53893.02 88888.00 2008-10-28 17:49:39.905 302 17507.42 48.32 53893.00 88888.00 2008-10-28 17:49:40.405 302 17507.37 48.26 53893.03 88888.00 2008-10-28 17:49:40.905 302 17507.36 48.15 53893.12 88888.00 2008-10-28 17:49:41.405 302 17507.39 48.01 53893.17 88888.00 2008-10-28 17:49:41.905 302 17507.40 48.09 53893.16 88888.00 2008-10-28 17:49:42.405 302 17507.39 48.05 53893.09 88888.00 2008-10-28 17:49:42.905 302 17507.47 47.97 53893.13 88888.00 2008-10-28 17:49:43.405 302 17507.52 47.92 53893.19 88888.00 2008-10-28 17:49:43.905 302 17507.55 47.82 53893.12 88888.00 2008-10-28 17:49:44.405 302 17507.46 47.85 53893.10 88888.00 2008-10-28 17:49:44.905 302 17507.44 47.81 53893.14 88888.00 2008-10-28 17:49:45.405 302 17507.44 47.73 53893.19 88888.00 2008-10-28 17:49:45.905 302 17507.47 47.77 53893.15 88888.00 2008-10-28 17:49:46.405 302 17507.51 47.77 53893.13 88888.00 2008-10-28 17:49:46.905 302 17507.53 47.80 53893.16 88888.00 2008-10-28 17:49:47.405 302 17507.66 47.71 53893.13 88888.00 2008-10-28 17:49:47.905 302 17507.78 47.65 53893.13 88888.00 2008-10-28 17:49:48.405 302 17507.72 47.51 53893.18 88888.00 2008-10-28 17:49:48.905 302 17507.73 47.47 53893.21 88888.00 2008-10-28 17:49:49.405 302 17507.66 47.50 53893.14 88888.00 2008-10-28 17:49:49.905 302 17507.70 47.56 53893.18 88888.00 2008-10-28 17:49:50.405 302 17507.66 47.60 53893.13 88888.00 2008-10-28 17:49:50.905 302 17507.64 47.58 53893.18 88888.00 2008-10-28 17:49:51.405 302 17507.72 47.56 53893.30 88888.00 2008-10-28 17:49:51.905 302 17507.71 47.56 53893.38 88888.00 2008-10-28 17:49:52.405 302 17507.61 47.54 53893.23 88888.00 2008-10-28 17:49:52.905 302 17507.71 47.59 53893.23 88888.00 2008-10-28 17:49:53.405 302 17507.74 47.60 53893.30 88888.00 2008-10-28 17:49:53.905 302 17507.71 47.66 53893.39 88888.00 2008-10-28 17:49:54.405 302 17507.62 47.63 53893.37 88888.00 2008-10-28 17:49:54.905 302 17507.56 47.62 53893.31 88888.00 2008-10-28 17:49:55.405 302 17507.56 47.67 53893.30 88888.00 2008-10-28 17:49:55.905 302 17507.64 47.70 53893.32 88888.00 2008-10-28 17:49:56.405 302 17507.60 47.69 53893.26 88888.00 2008-10-28 17:49:56.905 302 17507.54 47.69 53893.27 88888.00 2008-10-28 17:49:57.405 302 17507.53 47.67 53893.39 88888.00 2008-10-28 17:49:57.905 302 17507.47 47.70 53893.40 88888.00 2008-10-28 17:49:58.405 302 17507.44 47.69 53893.42 88888.00 2008-10-28 17:49:58.905 302 17507.45 47.71 53893.39 88888.00 2008-10-28 17:49:59.405 302 17507.43 47.75 53893.36 88888.00 2008-10-28 17:49:59.905 302 17507.42 47.70 53893.42 88888.00 2008-10-28 17:50:00.405 302 17507.42 47.70 53893.48 88888.00 2008-10-28 17:50:00.905 302 17507.50 47.73 53893.53 88888.00 2008-10-28 17:50:01.405 302 17507.41 47.75 53893.54 88888.00 2008-10-28 17:50:01.905 302 17507.41 47.77 53893.61 88888.00 2008-10-28 17:50:02.405 302 17507.49 47.80 53893.59 88888.00 2008-10-28 17:50:02.905 302 17507.45 47.81 53893.61 88888.00 2008-10-28 17:50:03.405 302 17507.26 47.78 53893.62 88888.00 2008-10-28 17:50:03.905 302 17507.19 47.79 53893.56 88888.00 2008-10-28 17:50:04.405 302 17507.15 47.76 53893.61 88888.00 2008-10-28 17:50:04.905 302 17507.24 47.77 53893.63 88888.00 2008-10-28 17:50:05.405 302 17507.35 47.82 53893.63 88888.00 2008-10-28 17:50:05.905 302 17507.31 47.83 53893.58 88888.00 2008-10-28 17:50:06.405 302 17507.24 47.82 53893.60 88888.00 2008-10-28 17:50:06.905 302 17507.29 47.83 53893.71 88888.00 2008-10-28 17:50:07.405 302 17507.30 47.85 53893.73 88888.00 2008-10-28 17:50:07.905 302 17507.24 47.78 53893.71 88888.00 2008-10-28 17:50:08.405 302 17507.21 47.73 53893.65 88888.00 2008-10-28 17:50:08.905 302 17507.16 47.76 53893.68 88888.00 2008-10-28 17:50:09.405 302 17507.10 47.80 53893.73 88888.00 2008-10-28 17:50:09.905 302 17507.21 47.83 53893.71 88888.00 2008-10-28 17:50:10.405 302 17507.23 47.78 53893.65 88888.00 2008-10-28 17:50:10.905 302 17507.15 47.76 53893.72 88888.00 2008-10-28 17:50:11.405 302 17507.03 47.80 53893.66 88888.00 2008-10-28 17:50:11.905 302 17507.09 47.85 53893.73 88888.00 2008-10-28 17:50:12.405 302 17507.24 47.80 53893.87 88888.00 2008-10-28 17:50:12.905 302 17507.23 47.77 53893.81 88888.00 2008-10-28 17:50:13.405 302 17507.19 47.79 53893.86 88888.00 2008-10-28 17:50:13.905 302 17507.13 47.82 53893.99 88888.00 2008-10-28 17:50:14.405 302 17507.10 47.75 53894.02 88888.00 2008-10-28 17:50:14.905 302 17507.14 47.69 53893.98 88888.00 2008-10-28 17:50:15.405 302 17507.17 47.69 53893.94 88888.00 2008-10-28 17:50:15.905 302 17507.11 47.69 53893.92 88888.00 2008-10-28 17:50:16.405 302 17506.90 47.75 53893.96 88888.00 2008-10-28 17:50:16.905 302 17506.89 47.75 53894.07 88888.00 2008-10-28 17:50:17.405 302 17506.92 47.66 53894.07 88888.00 2008-10-28 17:50:17.905 302 17506.88 47.67 53894.05 88888.00 2008-10-28 17:50:18.405 302 17506.73 47.67 53893.94 88888.00 2008-10-28 17:50:18.905 302 17506.76 47.66 53893.96 88888.00 2008-10-28 17:50:19.405 302 17506.74 47.62 53893.98 88888.00 2008-10-28 17:50:19.905 302 17506.75 47.53 53894.01 88888.00 2008-10-28 17:50:20.405 302 17506.82 47.56 53893.92 88888.00 2008-10-28 17:50:20.905 302 17506.78 47.58 53893.96 88888.00 2008-10-28 17:50:21.405 302 17506.68 47.54 53894.13 88888.00 2008-10-28 17:50:21.905 302 17506.71 47.51 53894.09 88888.00 2008-10-28 17:50:22.405 302 17506.76 47.50 53894.09 88888.00 2008-10-28 17:50:22.905 302 17506.80 47.52 53894.06 88888.00 2008-10-28 17:50:23.405 302 17506.85 47.49 53894.04 88888.00 2008-10-28 17:50:23.905 302 17506.89 47.42 53894.10 88888.00 2008-10-28 17:50:24.405 302 17506.88 47.41 53894.06 88888.00 2008-10-28 17:50:24.905 302 17506.82 47.30 53894.01 88888.00 2008-10-28 17:50:25.405 302 17506.84 47.23 53893.99 88888.00 2008-10-28 17:50:25.905 302 17506.91 47.22 53893.94 88888.00 2008-10-28 17:50:26.405 302 17506.89 47.17 53894.01 88888.00 2008-10-28 17:50:26.905 302 17506.96 47.18 53894.02 88888.00 2008-10-28 17:50:27.405 302 17506.99 47.21 53894.05 88888.00 2008-10-28 17:50:27.905 302 17506.93 47.15 53893.96 88888.00 2008-10-28 17:50:28.405 302 17507.00 47.10 53894.07 88888.00 2008-10-28 17:50:28.905 302 17507.04 47.05 53894.06 88888.00 2008-10-28 17:50:29.405 302 17507.02 47.02 53893.99 88888.00 2008-10-28 17:50:29.905 302 17507.17 46.95 53893.88 88888.00 2008-10-28 17:50:30.405 302 17507.27 46.94 53893.96 88888.00 2008-10-28 17:50:30.905 302 17507.37 46.84 53893.99 88888.00 2008-10-28 17:50:31.405 302 17507.43 46.75 53893.98 88888.00 2008-10-28 17:50:31.905 302 17507.54 46.82 53893.96 88888.00 2008-10-28 17:50:32.405 302 17507.74 46.78 53893.93 88888.00 2008-10-28 17:50:32.905 302 17507.85 46.70 53893.90 88888.00 2008-10-28 17:50:33.405 302 17507.93 46.68 53893.86 88888.00 2008-10-28 17:50:33.905 302 17507.83 46.62 53893.80 88888.00 2008-10-28 17:50:34.405 302 17507.95 46.46 53893.87 88888.00 2008-10-28 17:50:34.905 302 17508.01 46.43 53893.95 88888.00 2008-10-28 17:50:35.405 302 17508.12 46.44 53893.94 88888.00 2008-10-28 17:50:35.905 302 17508.14 46.42 53893.98 88888.00 2008-10-28 17:50:36.405 302 17508.16 46.27 53893.85 88888.00 2008-10-28 17:50:36.905 302 17508.25 46.27 53893.80 88888.00 2008-10-28 17:50:37.405 302 17508.32 46.20 53893.86 88888.00 2008-10-28 17:50:37.905 302 17508.42 46.07 53893.74 88888.00 2008-10-28 17:50:38.405 302 17508.47 46.07 53893.77 88888.00 2008-10-28 17:50:38.905 302 17508.47 46.09 53893.74 88888.00 2008-10-28 17:50:39.405 302 17508.51 46.05 53893.69 88888.00 2008-10-28 17:50:39.905 302 17508.52 46.07 53893.70 88888.00 2008-10-28 17:50:40.405 302 17508.59 46.01 53893.69 88888.00 2008-10-28 17:50:40.905 302 17508.56 45.85 53893.83 88888.00 2008-10-28 17:50:41.405 302 17508.63 45.86 53893.77 88888.00 2008-10-28 17:50:41.905 302 17508.63 45.82 53893.82 88888.00 2008-10-28 17:50:42.405 302 17508.57 45.76 53893.75 88888.00 2008-10-28 17:50:42.905 302 17508.58 45.72 53893.75 88888.00 2008-10-28 17:50:43.405 302 17508.63 45.68 53893.70 88888.00 2008-10-28 17:50:43.905 302 17508.55 45.64 53893.77 88888.00 2008-10-28 17:50:44.405 302 17508.48 45.64 53893.85 88888.00 2008-10-28 17:50:44.905 302 17508.47 45.64 53893.83 88888.00 2008-10-28 17:50:45.405 302 17508.47 45.61 53893.88 88888.00 2008-10-28 17:50:45.905 302 17508.47 45.56 53893.85 88888.00 2008-10-28 17:50:46.405 302 17508.36 45.59 53893.77 88888.00 2008-10-28 17:50:46.905 302 17508.26 45.56 53893.72 88888.00 2008-10-28 17:50:47.405 302 17508.22 45.57 53893.76 88888.00 2008-10-28 17:50:47.905 302 17508.14 45.59 53893.73 88888.00 2008-10-28 17:50:48.405 302 17508.15 45.65 53893.83 88888.00 2008-10-28 17:50:48.905 302 17508.08 45.58 53893.79 88888.00 2008-10-28 17:50:49.405 302 17508.06 45.57 53893.80 88888.00 2008-10-28 17:50:49.905 302 17508.00 45.53 53893.80 88888.00 2008-10-28 17:50:50.405 302 17507.84 45.52 53893.85 88888.00 2008-10-28 17:50:50.905 302 17507.81 45.63 53893.88 88888.00 2008-10-28 17:50:51.405 302 17507.82 45.71 53893.86 88888.00 2008-10-28 17:50:51.905 302 17507.75 45.75 53893.83 88888.00 2008-10-28 17:50:52.405 302 17507.75 45.71 53893.84 88888.00 2008-10-28 17:50:52.905 302 17507.76 45.75 53893.76 88888.00 2008-10-28 17:50:53.405 302 17507.65 45.77 53893.81 88888.00 2008-10-28 17:50:53.905 302 17507.57 45.80 53893.83 88888.00 2008-10-28 17:50:54.405 302 17507.54 45.81 53893.86 88888.00 2008-10-28 17:50:54.905 302 17507.57 45.82 53893.83 88888.00 2008-10-28 17:50:55.405 302 17507.51 45.84 53893.79 88888.00 2008-10-28 17:50:55.905 302 17507.45 45.90 53893.83 88888.00 2008-10-28 17:50:56.405 302 17507.44 45.84 53893.85 88888.00 2008-10-28 17:50:56.905 302 17507.39 45.85 53893.88 88888.00 2008-10-28 17:50:57.405 302 17507.44 45.85 53893.84 88888.00 2008-10-28 17:50:57.905 302 17507.44 45.92 53893.86 88888.00 2008-10-28 17:50:58.405 302 17507.43 45.87 53893.76 88888.00 2008-10-28 17:50:58.905 302 17507.42 45.91 53893.71 88888.00 2008-10-28 17:50:59.405 302 17507.45 45.91 53893.86 88888.00 2008-10-28 17:50:59.905 302 17507.42 45.97 53893.92 88888.00 2008-10-28 17:51:00.405 302 17507.32 45.97 53893.79 88888.00 2008-10-28 17:51:00.905 302 17507.24 45.92 53893.82 88888.00 2008-10-28 17:51:01.405 302 17507.19 46.02 53893.87 88888.00 2008-10-28 17:51:01.905 302 17507.17 46.11 53893.91 88888.00 2008-10-28 17:51:02.405 302 17507.15 46.19 53893.87 88888.00 2008-10-28 17:51:02.905 302 17507.14 46.25 53893.87 88888.00 2008-10-28 17:51:03.405 302 17507.13 46.22 53893.82 88888.00 2008-10-28 17:51:03.905 302 17507.07 46.22 53893.96 88888.00 2008-10-28 17:51:04.405 302 17507.01 46.27 53893.87 88888.00 2008-10-28 17:51:04.905 302 17506.93 46.35 53893.82 88888.00 2008-10-28 17:51:05.405 302 17506.90 46.35 53893.88 88888.00 2008-10-28 17:51:05.905 302 17506.95 46.34 53893.92 88888.00 2008-10-28 17:51:06.405 302 17506.83 46.35 53893.95 88888.00 2008-10-28 17:51:06.905 302 17506.73 46.33 53894.01 88888.00 2008-10-28 17:51:07.405 302 17506.63 46.44 53894.03 88888.00 2008-10-28 17:51:07.905 302 17506.61 46.45 53894.07 88888.00 2008-10-28 17:51:08.405 302 17506.50 46.44 53894.18 88888.00 2008-10-28 17:51:08.905 302 17506.40 46.53 53894.28 88888.00 2008-10-28 17:51:09.405 302 17506.28 46.62 53894.28 88888.00 2008-10-28 17:51:09.905 302 17506.15 46.70 53894.32 88888.00 2008-10-28 17:51:10.405 302 17505.99 46.71 53894.31 88888.00 2008-10-28 17:51:10.905 302 17505.96 46.78 53894.28 88888.00 2008-10-28 17:51:11.405 302 17505.92 46.83 53894.30 88888.00 2008-10-28 17:51:11.905 302 17505.80 46.94 53894.44 88888.00 2008-10-28 17:51:12.405 302 17505.63 46.95 53894.46 88888.00 2008-10-28 17:51:12.905 302 17505.58 47.03 53894.46 88888.00 2008-10-28 17:51:13.405 302 17505.36 47.03 53894.40 88888.00 2008-10-28 17:51:13.905 302 17505.22 47.10 53894.48 88888.00 2008-10-28 17:51:14.405 302 17505.20 47.23 53894.53 88888.00 2008-10-28 17:51:14.905 302 17505.07 47.27 53894.60 88888.00 2008-10-28 17:51:15.405 302 17504.84 47.30 53894.71 88888.00 2008-10-28 17:51:15.905 302 17504.68 47.38 53894.77 88888.00 2008-10-28 17:51:16.405 302 17504.49 47.44 53894.80 88888.00 2008-10-28 17:51:16.905 302 17504.41 47.58 53894.74 88888.00 2008-10-28 17:51:17.405 302 17504.33 47.67 53894.66 88888.00 2008-10-28 17:51:17.905 302 17504.21 47.68 53894.74 88888.00 2008-10-28 17:51:18.405 302 17504.16 47.75 53894.68 88888.00 2008-10-28 17:51:18.905 302 17504.04 47.80 53894.66 88888.00 2008-10-28 17:51:19.405 302 17503.88 47.97 53894.64 88888.00 2008-10-28 17:51:19.905 302 17503.85 48.12 53894.72 88888.00 2008-10-28 17:51:20.405 302 17503.76 48.06 53894.82 88888.00 2008-10-28 17:51:20.905 302 17503.56 48.10 53894.80 88888.00 2008-10-28 17:51:21.405 302 17503.51 48.14 53894.80 88888.00 2008-10-28 17:51:21.905 302 17503.51 48.31 53894.89 88888.00 2008-10-28 17:51:22.405 302 17503.43 48.40 53894.93 88888.00 2008-10-28 17:51:22.905 302 17503.34 48.51 53894.92 88888.00 2008-10-28 17:51:23.405 302 17503.31 48.60 53894.91 88888.00 2008-10-28 17:51:23.905 302 17503.24 48.67 53894.91 88888.00 2008-10-28 17:51:24.405 302 17503.06 48.75 53894.89 88888.00 2008-10-28 17:51:24.905 302 17503.09 48.79 53894.96 88888.00 2008-10-28 17:51:25.405 302 17503.03 48.95 53894.85 88888.00 2008-10-28 17:51:25.905 302 17503.08 49.05 53894.88 88888.00 2008-10-28 17:51:26.405 302 17503.14 49.03 53894.94 88888.00 2008-10-28 17:51:26.905 302 17502.98 49.16 53894.92 88888.00 2008-10-28 17:51:27.405 302 17502.85 49.35 53894.78 88888.00 2008-10-28 17:51:27.905 302 17502.76 49.44 53894.81 88888.00 2008-10-28 17:51:28.405 302 17502.68 49.48 53894.81 88888.00 2008-10-28 17:51:28.905 302 17502.61 49.52 53894.81 88888.00 2008-10-28 17:51:29.405 302 17502.58 49.54 53894.91 88888.00 2008-10-28 17:51:29.905 302 17502.42 49.58 53894.86 88888.00 2008-10-28 17:51:30.405 302 17502.47 49.74 53894.84 88888.00 2008-10-28 17:51:30.905 302 17502.46 49.78 53894.94 88888.00 2008-10-28 17:51:31.405 302 17502.35 49.84 53894.97 88888.00 2008-10-28 17:51:31.905 302 17502.31 49.94 53894.95 88888.00 2008-10-28 17:51:32.405 302 17502.22 49.97 53894.96 88888.00 2008-10-28 17:51:32.905 302 17502.06 50.05 53894.99 88888.00 2008-10-28 17:51:33.405 302 17502.01 50.17 53894.93 88888.00 2008-10-28 17:51:33.905 302 17502.04 50.22 53894.95 88888.00 2008-10-28 17:51:34.405 302 17502.02 50.29 53894.99 88888.00 2008-10-28 17:51:34.905 302 17501.85 50.32 53894.96 88888.00 2008-10-28 17:51:35.405 302 17501.76 50.30 53895.03 88888.00 2008-10-28 17:51:35.905 302 17501.75 50.35 53895.08 88888.00 2008-10-28 17:51:36.405 302 17501.64 50.37 53895.15 88888.00 2008-10-28 17:51:36.905 302 17501.70 50.53 53895.08 88888.00 2008-10-28 17:51:37.405 302 17501.54 50.59 53895.14 88888.00 2008-10-28 17:51:37.905 302 17501.40 50.51 53895.20 88888.00 2008-10-28 17:51:38.405 302 17501.37 50.51 53895.29 88888.00 2008-10-28 17:51:38.905 302 17501.30 50.59 53895.23 88888.00 2008-10-28 17:51:39.405 302 17501.23 50.58 53895.27 88888.00 2008-10-28 17:51:39.905 302 17501.24 50.54 53895.27 88888.00 2008-10-28 17:51:40.405 302 17501.11 50.56 53895.17 88888.00 2008-10-28 17:51:40.905 302 17500.99 50.65 53895.16 88888.00 2008-10-28 17:51:41.405 302 17500.91 50.64 53895.10 88888.00 2008-10-28 17:51:41.905 302 17500.99 50.64 53895.11 88888.00 2008-10-28 17:51:42.405 302 17500.90 50.63 53895.15 88888.00 2008-10-28 17:51:42.905 302 17500.71 50.65 53895.14 88888.00 2008-10-28 17:51:43.405 302 17500.67 50.70 53895.13 88888.00 2008-10-28 17:51:43.905 302 17500.66 50.80 53895.15 88888.00 2008-10-28 17:51:44.405 302 17500.53 50.78 53895.17 88888.00 2008-10-28 17:51:44.905 302 17500.59 50.75 53895.14 88888.00 2008-10-28 17:51:45.405 302 17500.61 50.73 53895.17 88888.00 2008-10-28 17:51:45.905 302 17500.64 50.74 53895.18 88888.00 2008-10-28 17:51:46.405 302 17500.63 50.89 53895.16 88888.00 2008-10-28 17:51:46.905 302 17500.67 50.99 53895.21 88888.00 2008-10-28 17:51:47.405 302 17500.70 50.99 53895.15 88888.00 2008-10-28 17:51:47.905 302 17500.68 50.99 53895.06 88888.00 2008-10-28 17:51:48.405 302 17500.62 50.95 53894.98 88888.00 2008-10-28 17:51:48.905 302 17500.61 50.92 53894.98 88888.00 2008-10-28 17:51:49.405 302 17500.71 50.94 53894.99 88888.00 2008-10-28 17:51:49.905 302 17500.74 50.99 53894.93 88888.00 2008-10-28 17:51:50.405 302 17500.68 51.00 53894.87 88888.00 2008-10-28 17:51:50.905 302 17500.64 50.92 53894.89 88888.00 2008-10-28 17:51:51.405 302 17500.61 50.89 53894.97 88888.00 2008-10-28 17:51:51.905 302 17500.56 50.94 53894.95 88888.00 2008-10-28 17:51:52.405 302 17500.62 50.94 53894.83 88888.00 2008-10-28 17:51:52.905 302 17500.66 50.84 53894.81 88888.00 2008-10-28 17:51:53.405 302 17500.62 50.81 53894.87 88888.00 2008-10-28 17:51:53.905 302 17500.67 50.79 53894.92 88888.00 2008-10-28 17:51:54.405 302 17500.69 50.79 53894.97 88888.00 2008-10-28 17:51:54.905 302 17500.69 50.83 53894.88 88888.00 2008-10-28 17:51:55.405 302 17500.69 50.81 53894.86 88888.00 2008-10-28 17:51:55.905 302 17500.67 50.66 53894.84 88888.00 2008-10-28 17:51:56.405 302 17500.71 50.61 53894.75 88888.00 2008-10-28 17:51:56.905 302 17500.71 50.60 53894.65 88888.00 2008-10-28 17:51:57.405 302 17500.79 50.51 53894.78 88888.00 2008-10-28 17:51:57.905 302 17500.86 50.54 53894.77 88888.00 2008-10-28 17:51:58.405 302 17500.81 50.51 53894.70 88888.00 2008-10-28 17:51:58.905 302 17500.76 50.51 53894.73 88888.00 2008-10-28 17:51:59.405 302 17500.82 50.45 53894.71 88888.00 2008-10-28 17:51:59.905 302 17500.86 50.50 53894.64 88888.00 2008-10-28 17:52:00.402 302 17500.81 50.55 53894.60 88888.00 2008-10-28 17:52:00.902 302 17500.81 50.61 53894.51 88888.00 2008-10-28 17:52:01.402 302 17500.80 50.52 53894.53 88888.00 2008-10-28 17:52:01.902 302 17500.87 50.49 53894.62 88888.00 2008-10-28 17:52:02.402 302 17500.90 50.45 53894.66 88888.00 2008-10-28 17:52:02.902 302 17500.84 50.51 53894.62 88888.00 2008-10-28 17:52:03.402 302 17500.86 50.45 53894.46 88888.00 2008-10-28 17:52:03.902 302 17500.82 50.42 53894.49 88888.00 2008-10-28 17:52:04.402 302 17500.80 50.43 53894.53 88888.00 2008-10-28 17:52:04.902 302 17500.82 50.40 53894.42 88888.00 2008-10-28 17:52:05.402 302 17500.86 50.40 53894.35 88888.00 2008-10-28 17:52:05.902 302 17501.01 50.34 53894.32 88888.00 2008-10-28 17:52:06.402 302 17501.10 50.27 53894.40 88888.00 2008-10-28 17:52:06.902 302 17501.13 50.30 53894.39 88888.00 2008-10-28 17:52:07.402 302 17501.17 50.29 53894.41 88888.00 2008-10-28 17:52:07.902 302 17501.25 50.27 53894.36 88888.00 2008-10-28 17:52:08.402 302 17501.29 50.25 53894.32 88888.00 2008-10-28 17:52:08.902 302 17501.31 50.22 53894.26 88888.00 2008-10-28 17:52:09.402 302 17501.35 50.23 53894.25 88888.00 2008-10-28 17:52:09.902 302 17501.44 50.19 53894.24 88888.00 2008-10-28 17:52:10.402 302 17501.50 50.15 53894.22 88888.00 2008-10-28 17:52:10.902 302 17501.58 50.09 53894.18 88888.00 2008-10-28 17:52:11.402 302 17501.62 50.10 53894.08 88888.00 2008-10-28 17:52:11.902 302 17501.70 50.07 53894.03 88888.00 2008-10-28 17:52:12.402 302 17501.78 49.97 53894.01 88888.00 2008-10-28 17:52:12.902 302 17501.84 49.93 53894.03 88888.00 2008-10-28 17:52:13.402 302 17501.89 49.81 53894.08 88888.00 2008-10-28 17:52:13.902 302 17502.01 49.77 53894.06 88888.00 2008-10-28 17:52:14.402 302 17502.06 49.83 53893.97 88888.00 2008-10-28 17:52:14.902 302 17502.22 49.72 53893.97 88888.00 2008-10-28 17:52:15.402 302 17502.32 49.72 53893.98 88888.00 2008-10-28 17:52:15.902 302 17502.34 49.76 53893.88 88888.00 2008-10-28 17:52:16.402 302 17502.42 49.73 53893.80 88888.00 2008-10-28 17:52:16.902 302 17502.52 49.66 53893.85 88888.00 2008-10-28 17:52:17.402 302 17502.70 49.62 53893.85 88888.00 2008-10-28 17:52:17.902 302 17502.77 49.58 53893.91 88888.00 2008-10-28 17:52:18.402 302 17502.83 49.54 53893.93 88888.00 2008-10-28 17:52:18.902 302 17502.94 49.53 53894.02 88888.00 2008-10-28 17:52:19.402 302 17502.97 49.55 53893.92 88888.00 2008-10-28 17:52:19.902 302 17503.02 49.49 53893.76 88888.00 2008-10-28 17:52:20.402 302 17503.07 49.46 53893.72 88888.00 2008-10-28 17:52:20.902 302 17503.13 49.43 53893.76 88888.00 2008-10-28 17:52:21.402 302 17503.22 49.39 53893.84 88888.00 2008-10-28 17:52:21.902 302 17503.24 49.34 53893.71 88888.00 2008-10-28 17:52:22.402 302 17503.32 49.26 53893.72 88888.00 2008-10-28 17:52:22.902 302 17503.34 49.18 53893.74 88888.00 2008-10-28 17:52:23.402 302 17503.45 49.14 53893.72 88888.00 2008-10-28 17:52:23.902 302 17503.47 49.14 53893.71 88888.00 2008-10-28 17:52:24.402 302 17503.49 49.19 53893.63 88888.00 2008-10-28 17:52:24.902 302 17503.55 49.13 53893.61 88888.00 2008-10-28 17:52:25.402 302 17503.58 49.10 53893.58 88888.00 2008-10-28 17:52:25.902 302 17503.67 49.07 53893.64 88888.00 2008-10-28 17:52:26.402 302 17503.56 49.05 53893.62 88888.00 2008-10-28 17:52:26.902 302 17503.57 48.96 53893.60 88888.00 2008-10-28 17:52:27.402 302 17503.58 48.86 53893.56 88888.00 2008-10-28 17:52:27.902 302 17503.60 48.80 53893.53 88888.00 2008-10-28 17:52:28.402 302 17503.66 48.79 53893.59 88888.00 2008-10-28 17:52:28.902 302 17503.69 48.77 53893.52 88888.00 2008-10-28 17:52:29.402 302 17503.60 48.65 53893.52 88888.00 2008-10-28 17:52:29.902 302 17503.63 48.64 53893.57 88888.00 2008-10-28 17:52:30.402 302 17503.57 48.64 53893.65 88888.00 2008-10-28 17:52:30.902 302 17503.44 48.68 53893.62 88888.00 2008-10-28 17:52:31.402 302 17503.39 48.60 53893.63 88888.00 2008-10-28 17:52:31.902 302 17503.34 48.57 53893.65 88888.00 2008-10-28 17:52:32.402 302 17503.35 48.60 53893.64 88888.00 2008-10-28 17:52:32.902 302 17503.36 48.59 53893.65 88888.00 2008-10-28 17:52:33.402 302 17503.33 48.63 53893.74 88888.00 2008-10-28 17:52:33.902 302 17503.35 48.58 53893.74 88888.00 2008-10-28 17:52:34.402 302 17503.32 48.65 53893.66 88888.00 2008-10-28 17:52:34.902 302 17503.26 48.65 53893.62 88888.00 2008-10-28 17:52:35.402 302 17503.22 48.70 53893.57 88888.00 2008-10-28 17:52:35.902 302 17503.22 48.78 53893.57 88888.00 2008-10-28 17:52:36.402 302 17503.22 48.88 53893.47 88888.00 2008-10-28 17:52:36.902 302 17503.19 48.98 53893.53 88888.00 2008-10-28 17:52:37.402 302 17503.13 49.04 53893.49 88888.00 2008-10-28 17:52:37.902 302 17503.07 49.02 53893.46 88888.00 2008-10-28 17:52:38.402 302 17503.15 49.06 53893.48 88888.00 2008-10-28 17:52:38.902 302 17503.12 49.05 53893.54 88888.00 2008-10-28 17:52:39.402 302 17503.15 49.09 53893.57 88888.00 2008-10-28 17:52:39.902 302 17503.13 49.15 53893.65 88888.00 2008-10-28 17:52:40.402 302 17503.11 49.18 53893.57 88888.00 2008-10-28 17:52:40.902 302 17503.15 49.23 53893.43 88888.00 2008-10-28 17:52:41.402 302 17503.23 49.35 53893.47 88888.00 2008-10-28 17:52:41.902 302 17503.31 49.37 53893.58 88888.00 2008-10-28 17:52:42.402 302 17503.27 49.43 53893.54 88888.00 2008-10-28 17:52:42.902 302 17503.31 49.34 53893.50 88888.00 2008-10-28 17:52:43.402 302 17503.23 49.38 53893.56 88888.00 2008-10-28 17:52:43.902 302 17503.25 49.48 53893.49 88888.00 2008-10-28 17:52:44.402 302 17503.31 49.63 53893.52 88888.00 2008-10-28 17:52:44.902 302 17503.32 49.61 53893.48 88888.00 2008-10-28 17:52:45.402 302 17503.27 49.67 53893.51 88888.00 2008-10-28 17:52:45.902 302 17503.25 49.73 53893.46 88888.00 2008-10-28 17:52:46.402 302 17503.32 49.81 53893.50 88888.00 2008-10-28 17:52:46.902 302 17503.36 49.72 53893.59 88888.00 2008-10-28 17:52:47.402 302 17503.39 49.74 53893.51 88888.00 2008-10-28 17:52:47.902 302 17503.39 49.73 53893.56 88888.00 2008-10-28 17:52:48.402 302 17503.38 49.81 53893.62 88888.00 2008-10-28 17:52:48.902 302 17503.29 49.91 53893.65 88888.00 2008-10-28 17:52:49.402 302 17503.28 49.95 53893.50 88888.00 2008-10-28 17:52:49.902 302 17503.16 50.02 53893.46 88888.00 2008-10-28 17:52:50.402 302 17503.17 50.11 53893.54 88888.00 2008-10-28 17:52:50.902 302 17503.11 50.15 53893.60 88888.00 2008-10-28 17:52:51.402 302 17503.04 50.17 53893.64 88888.00 2008-10-28 17:52:51.902 302 17502.93 50.22 53893.70 88888.00 2008-10-28 17:52:52.402 302 17502.94 50.22 53893.80 88888.00 2008-10-28 17:52:52.902 302 17503.00 50.19 53893.83 88888.00 2008-10-28 17:52:53.402 302 17502.98 50.20 53893.86 88888.00 2008-10-28 17:52:53.902 302 17502.86 50.23 53893.82 88888.00 2008-10-28 17:52:54.402 302 17502.80 50.30 53893.85 88888.00 2008-10-28 17:52:54.902 302 17502.70 50.36 53893.80 88888.00 2008-10-28 17:52:55.402 302 17502.55 50.43 53893.92 88888.00 2008-10-28 17:52:55.902 302 17502.47 50.52 53894.07 88888.00 2008-10-28 17:52:56.402 302 17502.42 50.59 53894.06 88888.00 2008-10-28 17:52:56.902 302 17502.35 50.55 53894.07 88888.00 2008-10-28 17:52:57.402 302 17502.39 50.62 53894.14 88888.00 2008-10-28 17:52:57.902 302 17502.40 50.64 53894.14 88888.00 2008-10-28 17:52:58.402 302 17502.24 50.70 53894.15 88888.00 2008-10-28 17:52:58.902 302 17502.23 50.72 53894.14 88888.00 2008-10-28 17:52:59.402 302 17502.10 50.72 53894.03 88888.00 2008-10-28 17:52:59.902 302 17501.99 50.68 53894.03 88888.00 2008-10-28 17:53:00.402 302 17501.86 50.70 53893.94 88888.00 2008-10-28 17:53:00.902 302 17501.76 50.69 53893.97 88888.00 2008-10-28 17:53:01.402 302 17501.65 50.69 53894.04 88888.00 2008-10-28 17:53:01.902 302 17501.65 50.68 53894.05 88888.00 2008-10-28 17:53:02.402 302 17501.63 50.78 53893.97 88888.00 2008-10-28 17:53:02.902 302 17501.53 50.84 53894.03 88888.00 2008-10-28 17:53:03.402 302 17501.43 50.90 53894.06 88888.00 2008-10-28 17:53:03.902 302 17501.38 50.97 53894.09 88888.00 2008-10-28 17:53:04.402 302 17501.30 51.00 53894.01 88888.00 2008-10-28 17:53:04.902 302 17501.28 51.05 53894.14 88888.00 2008-10-28 17:53:05.402 302 17501.13 51.10 53894.22 88888.00 2008-10-28 17:53:05.902 302 17501.04 51.18 53894.14 88888.00 2008-10-28 17:53:06.402 302 17501.03 51.17 53894.21 88888.00 2008-10-28 17:53:06.902 302 17500.99 51.22 53894.19 88888.00 2008-10-28 17:53:07.402 302 17500.93 51.26 53894.17 88888.00 2008-10-28 17:53:07.902 302 17500.93 51.29 53894.27 88888.00 2008-10-28 17:53:08.402 302 17500.88 51.26 53894.29 88888.00 2008-10-28 17:53:08.902 302 17500.84 51.34 53894.20 88888.00 2008-10-28 17:53:09.402 302 17500.63 51.43 53894.22 88888.00 2008-10-28 17:53:09.902 302 17500.48 51.48 53894.13 88888.00 2008-10-28 17:53:10.402 302 17500.51 51.52 53894.16 88888.00 2008-10-28 17:53:10.902 302 17500.51 51.53 53894.19 88888.00 2008-10-28 17:53:11.402 302 17500.47 51.60 53894.18 88888.00 2008-10-28 17:53:11.902 302 17500.29 51.58 53894.08 88888.00 2008-10-28 17:53:12.402 302 17500.17 51.68 53894.09 88888.00 2008-10-28 17:53:12.902 302 17500.16 51.77 53894.19 88888.00 2008-10-28 17:53:13.402 302 17500.11 51.80 53894.18 88888.00 2008-10-28 17:53:13.902 302 17500.04 51.88 53894.25 88888.00 2008-10-28 17:53:14.402 302 17499.97 51.96 53894.21 88888.00 2008-10-28 17:53:14.902 302 17499.84 52.00 53894.15 88888.00 2008-10-28 17:53:15.402 302 17499.71 52.08 53894.14 88888.00 2008-10-28 17:53:15.902 302 17499.77 52.07 53894.26 88888.00 2008-10-28 17:53:16.402 302 17499.75 52.15 53894.36 88888.00 2008-10-28 17:53:16.902 302 17499.59 52.19 53894.32 88888.00 2008-10-28 17:53:17.402 302 17499.57 52.24 53894.44 88888.00 2008-10-28 17:53:17.902 302 17499.45 52.27 53894.41 88888.00 2008-10-28 17:53:18.402 302 17499.34 52.30 53894.35 88888.00 2008-10-28 17:53:18.902 302 17499.20 52.29 53894.28 88888.00 2008-10-28 17:53:19.402 302 17499.21 52.44 53894.35 88888.00 2008-10-28 17:53:19.902 302 17499.10 52.50 53894.48 88888.00 2008-10-28 17:53:20.402 302 17499.08 52.50 53894.52 88888.00 2008-10-28 17:53:20.902 302 17499.04 52.51 53894.46 88888.00 2008-10-28 17:53:21.402 302 17499.00 52.55 53894.36 88888.00 2008-10-28 17:53:21.902 302 17498.94 52.64 53894.30 88888.00 2008-10-28 17:53:22.402 302 17498.83 52.63 53894.38 88888.00 2008-10-28 17:53:22.902 302 17498.83 52.60 53894.40 88888.00 2008-10-28 17:53:23.402 302 17498.78 52.61 53894.42 88888.00 2008-10-28 17:53:23.902 302 17498.76 52.69 53894.37 88888.00 2008-10-28 17:53:24.402 302 17498.60 52.74 53894.36 88888.00 2008-10-28 17:53:24.902 302 17498.53 52.84 53894.40 88888.00 2008-10-28 17:53:25.402 302 17498.49 52.86 53894.47 88888.00 2008-10-28 17:53:25.902 302 17498.55 52.83 53894.52 88888.00 2008-10-28 17:53:26.402 302 17498.57 52.82 53894.50 88888.00 2008-10-28 17:53:26.902 302 17498.48 52.85 53894.54 88888.00 2008-10-28 17:53:27.402 302 17498.31 52.85 53894.60 88888.00 2008-10-28 17:53:27.902 302 17498.23 52.87 53894.53 88888.00 2008-10-28 17:53:28.402 302 17498.23 52.87 53894.46 88888.00 2008-10-28 17:53:28.902 302 17498.28 52.88 53894.44 88888.00 2008-10-28 17:53:29.402 302 17498.24 52.92 53894.37 88888.00 2008-10-28 17:53:29.902 302 17498.14 52.89 53894.28 88888.00 2008-10-28 17:53:30.402 302 17498.09 52.84 53894.29 88888.00 2008-10-28 17:53:30.902 302 17498.06 52.85 53894.31 88888.00 2008-10-28 17:53:31.402 302 17498.18 52.89 53894.28 88888.00 2008-10-28 17:53:31.902 302 17498.23 52.95 53894.22 88888.00 2008-10-28 17:53:32.402 302 17498.12 52.89 53894.20 88888.00 2008-10-28 17:53:32.902 302 17498.13 52.86 53894.22 88888.00 2008-10-28 17:53:33.402 302 17498.17 52.86 53894.22 88888.00 2008-10-28 17:53:33.902 302 17498.21 52.85 53894.16 88888.00 2008-10-28 17:53:34.402 302 17498.28 52.82 53894.08 88888.00 2008-10-28 17:53:34.902 302 17498.18 52.83 53894.03 88888.00 2008-10-28 17:53:35.402 302 17498.18 52.84 53894.10 88888.00 2008-10-28 17:53:35.902 302 17498.33 52.84 53894.02 88888.00 2008-10-28 17:53:36.402 302 17498.41 52.84 53893.92 88888.00 2008-10-28 17:53:36.902 302 17498.45 52.83 53893.95 88888.00 2008-10-28 17:53:37.402 302 17498.46 52.78 53893.97 88888.00 2008-10-28 17:53:37.902 302 17498.46 52.70 53893.95 88888.00 2008-10-28 17:53:38.402 302 17498.47 52.73 53893.93 88888.00 2008-10-28 17:53:38.902 302 17498.59 52.67 53893.96 88888.00 2008-10-28 17:53:39.402 302 17498.62 52.66 53894.01 88888.00 2008-10-28 17:53:39.902 302 17498.59 52.60 53893.94 88888.00 2008-10-28 17:53:40.402 302 17498.64 52.57 53893.85 88888.00 2008-10-28 17:53:40.902 302 17498.70 52.53 53893.86 88888.00 2008-10-28 17:53:41.402 302 17498.78 52.51 53893.83 88888.00 2008-10-28 17:53:41.902 302 17498.83 52.51 53893.79 88888.00 2008-10-28 17:53:42.402 302 17498.92 52.53 53893.73 88888.00 2008-10-28 17:53:42.902 302 17499.16 52.53 53893.71 88888.00 2008-10-28 17:53:43.402 302 17499.10 52.39 53893.64 88888.00 2008-10-28 17:53:43.902 302 17499.07 52.30 53893.64 88888.00 2008-10-28 17:53:44.402 302 17499.11 52.37 53893.73 88888.00 2008-10-28 17:53:44.902 302 17499.17 52.43 53893.60 88888.00 2008-10-28 17:53:45.402 302 17499.20 52.39 53893.57 88888.00 2008-10-28 17:53:45.902 302 17499.36 52.30 53893.66 88888.00 2008-10-28 17:53:46.402 302 17499.44 52.22 53893.66 88888.00 2008-10-28 17:53:46.902 302 17499.55 52.18 53893.71 88888.00 2008-10-28 17:53:47.402 302 17499.62 52.11 53893.71 88888.00 2008-10-28 17:53:47.902 302 17499.58 52.05 53893.62 88888.00 2008-10-28 17:53:48.402 302 17499.66 52.02 53893.65 88888.00 2008-10-28 17:53:48.902 302 17499.69 51.92 53893.70 88888.00 2008-10-28 17:53:49.402 302 17499.75 51.89 53893.66 88888.00 2008-10-28 17:53:49.902 302 17499.74 51.92 53893.60 88888.00 2008-10-28 17:53:50.402 302 17499.80 51.85 53893.46 88888.00 2008-10-28 17:53:50.902 302 17499.94 51.79 53893.54 88888.00 2008-10-28 17:53:51.402 302 17499.96 51.77 53893.61 88888.00 2008-10-28 17:53:51.902 302 17499.99 51.77 53893.65 88888.00 2008-10-28 17:53:52.402 302 17499.99 51.77 53893.57 88888.00 2008-10-28 17:53:52.902 302 17500.00 51.68 53893.60 88888.00 2008-10-28 17:53:53.402 302 17500.02 51.63 53893.62 88888.00 2008-10-28 17:53:53.902 302 17500.11 51.56 53893.63 88888.00 2008-10-28 17:53:54.402 302 17500.11 51.52 53893.62 88888.00 2008-10-28 17:53:54.902 302 17500.20 51.46 53893.60 88888.00 2008-10-28 17:53:55.402 302 17500.19 51.51 53893.63 88888.00 2008-10-28 17:53:55.902 302 17500.10 51.51 53893.59 88888.00 2008-10-28 17:53:56.402 302 17500.04 51.42 53893.72 88888.00 2008-10-28 17:53:56.902 302 17500.06 51.32 53893.74 88888.00 2008-10-28 17:53:57.402 302 17500.10 51.34 53893.71 88888.00 2008-10-28 17:53:57.902 302 17500.04 51.27 53893.68 88888.00 2008-10-28 17:53:58.402 302 17499.91 51.29 53893.65 88888.00 2008-10-28 17:53:58.902 302 17499.90 51.30 53893.71 88888.00 2008-10-28 17:53:59.402 302 17499.97 51.32 53893.76 88888.00 2008-10-28 17:53:59.902 302 17500.00 51.28 53893.68 88888.00 2008-10-28 17:54:00.402 302 17499.98 51.26 53893.64 88888.00 2008-10-28 17:54:00.902 302 17499.91 51.23 53893.57 88888.00 2008-10-28 17:54:01.402 302 17499.87 51.21 53893.62 88888.00 2008-10-28 17:54:01.902 302 17499.85 51.27 53893.76 88888.00 2008-10-28 17:54:02.402 302 17499.78 51.27 53893.66 88888.00 2008-10-28 17:54:02.902 302 17499.71 51.32 53893.66 88888.00 2008-10-28 17:54:03.402 302 17499.75 51.37 53893.72 88888.00 2008-10-28 17:54:03.902 302 17499.77 51.33 53893.71 88888.00 2008-10-28 17:54:04.402 302 17499.72 51.29 53893.76 88888.00 2008-10-28 17:54:04.902 302 17499.59 51.30 53893.72 88888.00 2008-10-28 17:54:05.402 302 17499.58 51.41 53893.71 88888.00 2008-10-28 17:54:05.902 302 17499.59 51.54 53893.77 88888.00 2008-10-28 17:54:06.402 302 17499.46 51.56 53893.74 88888.00 2008-10-28 17:54:06.902 302 17499.39 51.57 53893.86 88888.00 2008-10-28 17:54:07.402 302 17499.36 51.65 53893.84 88888.00 2008-10-28 17:54:07.902 302 17499.28 51.71 53893.75 88888.00 2008-10-28 17:54:08.402 302 17499.20 51.73 53893.83 88888.00 2008-10-28 17:54:08.902 302 17499.21 51.85 53893.74 88888.00 2008-10-28 17:54:09.402 302 17499.19 51.98 53893.71 88888.00 2008-10-28 17:54:09.902 302 17499.20 52.02 53893.69 88888.00 2008-10-28 17:54:10.402 302 17499.11 52.04 53893.65 88888.00 2008-10-28 17:54:10.902 302 17499.07 52.14 53893.68 88888.00 2008-10-28 17:54:11.402 302 17499.04 52.19 53893.66 88888.00 2008-10-28 17:54:11.902 302 17499.04 52.21 53893.64 88888.00 2008-10-28 17:54:12.402 302 17498.93 52.34 53893.65 88888.00 2008-10-28 17:54:12.902 302 17498.92 52.36 53893.66 88888.00 2008-10-28 17:54:13.402 302 17498.89 52.43 53893.59 88888.00 2008-10-28 17:54:13.902 302 17498.87 52.57 53893.58 88888.00 2008-10-28 17:54:14.402 302 17498.95 52.58 53893.64 88888.00 2008-10-28 17:54:14.902 302 17498.98 52.66 53893.69 88888.00 2008-10-28 17:54:15.402 302 17498.95 52.82 53893.73 88888.00 2008-10-28 17:54:15.902 302 17498.82 52.85 53893.70 88888.00 2008-10-28 17:54:16.402 302 17498.78 52.89 53893.64 88888.00 2008-10-28 17:54:16.902 302 17498.64 52.99 53893.60 88888.00 2008-10-28 17:54:17.402 302 17498.73 53.10 53893.58 88888.00 2008-10-28 17:54:17.902 302 17498.74 53.22 53893.50 88888.00 2008-10-28 17:54:18.402 302 17498.70 53.32 53893.54 88888.00 2008-10-28 17:54:18.902 302 17498.74 53.38 53893.64 88888.00 2008-10-28 17:54:19.402 302 17498.73 53.41 53893.57 88888.00 2008-10-28 17:54:19.902 302 17498.69 53.47 53893.57 88888.00 2008-10-28 17:54:20.402 302 17498.68 53.56 53893.63 88888.00 2008-10-28 17:54:20.902 302 17498.60 53.66 53893.65 88888.00 2008-10-28 17:54:21.402 302 17498.55 53.80 53893.70 88888.00 2008-10-28 17:54:21.902 302 17498.60 53.84 53893.65 88888.00 2008-10-28 17:54:22.402 302 17498.64 53.91 53893.54 88888.00 2008-10-28 17:54:22.902 302 17498.56 53.97 53893.53 88888.00 2008-10-28 17:54:23.402 302 17498.47 54.06 53893.60 88888.00 2008-10-28 17:54:23.902 302 17498.48 54.05 53893.60 88888.00 2008-10-28 17:54:24.402 302 17498.44 54.07 53893.61 88888.00 2008-10-28 17:54:24.902 302 17498.36 54.12 53893.72 88888.00 2008-10-28 17:54:25.402 302 17498.32 54.11 53893.72 88888.00 2008-10-28 17:54:25.902 302 17498.34 54.20 53893.79 88888.00 2008-10-28 17:54:26.402 302 17498.26 54.25 53893.81 88888.00 2008-10-28 17:54:26.902 302 17498.25 54.24 53893.77 88888.00 2008-10-28 17:54:27.402 302 17498.32 54.35 53893.80 88888.00 2008-10-28 17:54:27.902 302 17498.35 54.35 53893.84 88888.00 2008-10-28 17:54:28.402 302 17498.35 54.33 53893.85 88888.00 2008-10-28 17:54:28.902 302 17498.37 54.37 53893.77 88888.00 2008-10-28 17:54:29.402 302 17498.41 54.44 53893.70 88888.00 2008-10-28 17:54:29.902 302 17498.34 54.46 53893.75 88888.00 2008-10-28 17:54:30.402 302 17498.24 54.42 53893.77 88888.00 2008-10-28 17:54:30.902 302 17498.24 54.44 53893.75 88888.00 2008-10-28 17:54:31.402 302 17498.27 54.46 53893.71 88888.00 2008-10-28 17:54:31.902 302 17498.26 54.49 53893.79 88888.00 2008-10-28 17:54:32.402 302 17498.24 54.51 53893.80 88888.00 2008-10-28 17:54:32.902 302 17498.18 54.54 53893.83 88888.00 2008-10-28 17:54:33.402 302 17498.16 54.54 53893.92 88888.00 2008-10-28 17:54:33.902 302 17498.16 54.54 53893.99 88888.00 2008-10-28 17:54:34.402 302 17498.22 54.55 53894.01 88888.00 2008-10-28 17:54:34.902 302 17498.18 54.64 53893.87 88888.00 2008-10-28 17:54:35.402 302 17498.07 54.59 53893.82 88888.00 2008-10-28 17:54:35.902 302 17498.13 54.65 53893.80 88888.00 2008-10-28 17:54:36.402 302 17498.14 54.68 53893.90 88888.00 2008-10-28 17:54:36.902 302 17498.00 54.63 53893.83 88888.00 2008-10-28 17:54:37.402 302 17498.01 54.69 53893.81 88888.00 2008-10-28 17:54:37.902 302 17497.95 54.68 53893.72 88888.00 2008-10-28 17:54:38.402 302 17498.01 54.75 53893.76 88888.00 2008-10-28 17:54:38.902 302 17498.02 54.74 53893.86 88888.00 2008-10-28 17:54:39.402 302 17498.03 54.76 53893.90 88888.00 2008-10-28 17:54:39.902 302 17498.01 54.83 53893.85 88888.00 2008-10-28 17:54:40.402 302 17498.08 54.90 53893.83 88888.00 2008-10-28 17:54:40.902 302 17498.08 54.94 53893.83 88888.00 2008-10-28 17:54:41.402 302 17498.01 54.95 53893.74 88888.00 2008-10-28 17:54:41.902 302 17497.98 55.00 53893.77 88888.00 2008-10-28 17:54:42.402 302 17497.96 54.97 53893.73 88888.00 2008-10-28 17:54:42.902 302 17497.93 55.01 53893.75 88888.00 2008-10-28 17:54:43.402 302 17497.94 55.05 53893.77 88888.00 2008-10-28 17:54:43.902 302 17497.98 55.05 53893.82 88888.00 2008-10-28 17:54:44.402 302 17497.94 55.08 53893.77 88888.00 2008-10-28 17:54:44.902 302 17497.83 55.14 53893.82 88888.00 2008-10-28 17:54:45.402 302 17497.85 55.20 53893.80 88888.00 2008-10-28 17:54:45.902 302 17497.91 55.27 53893.87 88888.00 2008-10-28 17:54:46.402 302 17497.84 55.29 53893.85 88888.00 2008-10-28 17:54:46.902 302 17497.84 55.32 53893.76 88888.00 2008-10-28 17:54:47.402 302 17497.90 55.31 53893.71 88888.00 2008-10-28 17:54:47.902 302 17497.96 55.29 53893.74 88888.00 2008-10-28 17:54:48.402 302 17497.93 55.36 53893.72 88888.00 2008-10-28 17:54:48.902 302 17497.92 55.40 53893.71 88888.00 2008-10-28 17:54:49.402 302 17497.86 55.43 53893.79 88888.00 2008-10-28 17:54:49.902 302 17497.84 55.42 53893.68 88888.00 2008-10-28 17:54:50.402 302 17497.94 55.39 53893.72 88888.00 2008-10-28 17:54:50.902 302 17497.90 55.39 53893.80 88888.00 2008-10-28 17:54:51.402 302 17497.81 55.43 53893.72 88888.00 2008-10-28 17:54:51.902 302 17497.83 55.49 53893.68 88888.00 2008-10-28 17:54:52.402 302 17497.81 55.42 53893.61 88888.00 2008-10-28 17:54:52.902 302 17497.77 55.38 53893.65 88888.00 2008-10-28 17:54:53.402 302 17497.78 55.42 53893.69 88888.00 2008-10-28 17:54:53.902 302 17497.77 55.42 53893.77 88888.00 2008-10-28 17:54:54.402 302 17497.72 55.47 53893.75 88888.00 2008-10-28 17:54:54.902 302 17497.62 55.48 53893.77 88888.00 2008-10-28 17:54:55.402 302 17497.72 55.41 53893.82 88888.00 2008-10-28 17:54:55.902 302 17497.70 55.37 53893.85 88888.00 2008-10-28 17:54:56.402 302 17497.63 55.36 53893.87 88888.00 2008-10-28 17:54:56.902 302 17497.56 55.36 53893.83 88888.00 2008-10-28 17:54:57.402 302 17497.53 55.32 53893.88 88888.00 2008-10-28 17:54:57.902 302 17497.62 55.36 53893.77 88888.00 2008-10-28 17:54:58.402 302 17497.61 55.36 53893.77 88888.00 2008-10-28 17:54:58.902 302 17497.65 55.31 53893.87 88888.00 2008-10-28 17:54:59.402 302 17497.57 55.28 53893.97 88888.00 2008-10-28 17:54:59.902 302 17497.43 55.27 53893.97 88888.00 2008-10-28 17:55:00.402 302 17497.45 55.23 53893.96 88888.00 2008-10-28 17:55:00.902 302 17497.46 55.18 53893.85 88888.00 2008-10-28 17:55:01.402 302 17497.46 55.13 53893.87 88888.00 2008-10-28 17:55:01.902 302 17497.40 55.19 53893.88 88888.00 2008-10-28 17:55:02.402 302 17497.32 55.11 53893.84 88888.00 2008-10-28 17:55:02.902 302 17497.36 55.02 53893.86 88888.00 2008-10-28 17:55:03.402 302 17497.42 55.05 53893.84 88888.00 2008-10-28 17:55:03.902 302 17497.42 55.07 53893.94 88888.00 2008-10-28 17:55:04.402 302 17497.51 55.04 53893.81 88888.00 2008-10-28 17:55:04.902 302 17497.49 55.09 53893.73 88888.00 2008-10-28 17:55:05.402 302 17497.43 55.02 53893.75 88888.00 2008-10-28 17:55:05.902 302 17497.37 54.99 53893.65 88888.00 2008-10-28 17:55:06.402 302 17497.40 54.93 53893.61 88888.00 2008-10-28 17:55:06.902 302 17497.41 54.98 53893.68 88888.00 2008-10-28 17:55:07.402 302 17497.52 54.95 53893.69 88888.00 2008-10-28 17:55:07.902 302 17497.63 54.88 53893.65 88888.00 2008-10-28 17:55:08.402 302 17497.64 54.84 53893.65 88888.00 2008-10-28 17:55:08.902 302 17497.62 54.79 53893.65 88888.00 2008-10-28 17:55:09.402 302 17497.62 54.70 53893.74 88888.00 2008-10-28 17:55:09.902 302 17497.60 54.71 53893.77 88888.00 2008-10-28 17:55:10.402 302 17497.74 54.66 53893.68 88888.00 2008-10-28 17:55:10.902 302 17497.80 54.61 53893.59 88888.00 2008-10-28 17:55:11.402 302 17497.88 54.58 53893.62 88888.00 2008-10-28 17:55:11.902 302 17498.03 54.58 53893.66 88888.00 2008-10-28 17:55:12.402 302 17498.05 54.43 53893.62 88888.00 2008-10-28 17:55:12.902 302 17498.08 54.32 53893.57 88888.00 2008-10-28 17:55:13.402 302 17498.04 54.31 53893.49 88888.00 2008-10-28 17:55:13.902 302 17497.86 54.22 53893.54 88888.00 2008-10-28 17:55:14.402 302 17497.92 54.19 53893.58 88888.00 2008-10-28 17:55:14.902 302 17497.98 54.19 53893.58 88888.00 2008-10-28 17:55:15.402 302 17498.00 54.16 53893.51 88888.00 2008-10-28 17:55:15.902 302 17497.97 53.98 53893.49 88888.00 2008-10-28 17:55:16.402 302 17497.81 53.93 53893.49 88888.00 2008-10-28 17:55:16.902 302 17497.78 53.93 53893.48 88888.00 2008-10-28 17:55:17.402 302 17497.84 53.85 53893.49 88888.00 2008-10-28 17:55:17.902 302 17497.93 53.84 53893.43 88888.00 2008-10-28 17:55:18.402 302 17497.96 53.78 53893.43 88888.00 2008-10-28 17:55:18.902 302 17497.91 53.71 53893.47 88888.00 2008-10-28 17:55:19.402 302 17497.97 53.63 53893.52 88888.00 2008-10-28 17:55:19.902 302 17498.01 53.56 53893.54 88888.00 2008-10-28 17:55:20.402 302 17498.01 53.45 53893.58 88888.00 2008-10-28 17:55:20.902 302 17498.02 53.42 53893.51 88888.00 2008-10-28 17:55:21.402 302 17498.00 53.41 53893.54 88888.00 2008-10-28 17:55:21.902 302 17498.08 53.43 53893.59 88888.00 2008-10-28 17:55:22.402 302 17498.15 53.34 53893.51 88888.00 2008-10-28 17:55:22.902 302 17498.23 53.18 53893.52 88888.00 2008-10-28 17:55:23.402 302 17498.22 53.17 53893.57 88888.00 2008-10-28 17:55:23.902 302 17498.16 53.09 53893.52 88888.00 2008-10-28 17:55:24.402 302 17498.17 53.06 53893.45 88888.00 2008-10-28 17:55:24.902 302 17498.24 53.07 53893.38 88888.00 2008-10-28 17:55:25.402 302 17498.21 52.97 53893.35 88888.00 2008-10-28 17:55:25.902 302 17498.19 52.90 53893.41 88888.00 2008-10-28 17:55:26.402 302 17498.19 52.84 53893.39 88888.00 2008-10-28 17:55:26.902 302 17498.23 52.78 53893.26 88888.00 2008-10-28 17:55:27.402 302 17498.29 52.80 53893.24 88888.00 2008-10-28 17:55:27.902 302 17498.32 52.78 53893.27 88888.00 2008-10-28 17:55:28.402 302 17498.29 52.71 53893.28 88888.00 2008-10-28 17:55:28.902 302 17498.34 52.70 53893.28 88888.00 2008-10-28 17:55:29.402 302 17498.28 52.73 53893.31 88888.00 2008-10-28 17:55:29.902 302 17498.32 52.71 53893.37 88888.00 2008-10-28 17:55:30.402 302 17498.37 52.64 53893.35 88888.00 2008-10-28 17:55:30.902 302 17498.45 52.54 53893.34 88888.00 2008-10-28 17:55:31.402 302 17498.41 52.44 53893.38 88888.00 2008-10-28 17:55:31.902 302 17498.45 52.47 53893.32 88888.00 2008-10-28 17:55:32.402 302 17498.51 52.41 53893.21 88888.00 2008-10-28 17:55:32.902 302 17498.51 52.37 53893.20 88888.00 2008-10-28 17:55:33.402 302 17498.60 52.38 53893.23 88888.00 2008-10-28 17:55:33.902 302 17498.66 52.40 53893.20 88888.00 2008-10-28 17:55:34.402 302 17498.77 52.31 53893.16 88888.00 2008-10-28 17:55:34.902 302 17498.72 52.25 53893.16 88888.00 2008-10-28 17:55:35.402 302 17498.82 52.21 53893.13 88888.00 2008-10-28 17:55:35.902 302 17498.82 52.12 53893.18 88888.00 2008-10-28 17:55:36.402 302 17498.89 52.05 53893.28 88888.00 2008-10-28 17:55:36.902 302 17498.90 51.96 53893.19 88888.00 2008-10-28 17:55:37.402 302 17498.99 51.96 53893.12 88888.00 2008-10-28 17:55:37.902 302 17498.99 51.98 53893.01 88888.00 2008-10-28 17:55:38.402 302 17499.07 51.92 53893.03 88888.00 2008-10-28 17:55:38.902 302 17499.04 51.81 53893.00 88888.00 2008-10-28 17:55:39.402 302 17499.08 51.77 53893.00 88888.00 2008-10-28 17:55:39.902 302 17499.11 51.70 53893.09 88888.00 2008-10-28 17:55:40.399 302 17499.18 51.72 53893.07 88888.00 2008-10-28 17:55:40.909 302 17499.20 51.68 53893.05 88888.00 2008-10-28 17:55:41.409 302 17499.20 51.61 53893.04 88888.00 2008-10-28 17:55:41.909 302 17499.37 51.58 53893.01 88888.00 2008-10-28 17:55:42.409 302 17499.43 51.53 53892.97 88888.00 2008-10-28 17:55:42.909 302 17499.46 51.44 53892.95 88888.00 2008-10-28 17:55:43.409 302 17499.49 51.33 53893.01 88888.00 2008-10-28 17:55:43.909 302 17499.55 51.30 53892.92 88888.00 2008-10-28 17:55:44.409 302 17499.61 51.27 53892.91 88888.00 2008-10-28 17:55:44.909 302 17499.68 51.28 53892.96 88888.00 2008-10-28 17:55:45.409 302 17499.62 51.27 53892.92 88888.00 2008-10-28 17:55:45.909 302 17499.68 51.24 53892.95 88888.00 2008-10-28 17:55:46.409 302 17499.76 51.24 53892.95 88888.00 2008-10-28 17:55:46.909 302 17499.81 51.18 53892.95 88888.00 2008-10-28 17:55:47.409 302 17499.82 51.08 53892.91 88888.00 2008-10-28 17:55:47.909 302 17499.86 50.99 53892.86 88888.00 2008-10-28 17:55:48.409 302 17499.94 50.94 53892.78 88888.00 2008-10-28 17:55:48.909 302 17499.95 50.97 53892.79 88888.00 2008-10-28 17:55:49.409 302 17499.87 50.98 53892.83 88888.00 2008-10-28 17:55:49.909 302 17499.97 50.89 53892.75 88888.00 2008-10-28 17:55:50.409 302 17499.98 50.87 53892.85 88888.00 2008-10-28 17:55:50.909 302 17499.94 50.82 53892.95 88888.00 2008-10-28 17:55:51.409 302 17500.04 50.90 53893.06 88888.00 2008-10-28 17:55:51.909 302 17500.11 50.90 53893.06 88888.00 2008-10-28 17:55:52.409 302 17500.15 50.88 53893.00 88888.00 2008-10-28 17:55:52.909 302 17500.11 50.81 53893.06 88888.00 2008-10-28 17:55:53.409 302 17500.17 50.79 53893.16 88888.00 2008-10-28 17:55:53.909 302 17500.29 50.75 53893.07 88888.00 2008-10-28 17:55:54.409 302 17500.30 50.74 53893.04 88888.00 2008-10-28 17:55:54.909 302 17500.37 50.78 53893.08 88888.00 2008-10-28 17:55:55.409 302 17500.33 50.74 53893.07 88888.00 2008-10-28 17:55:55.909 302 17500.42 50.75 53893.04 88888.00 2008-10-28 17:55:56.409 302 17500.53 50.59 53893.01 88888.00 2008-10-28 17:55:56.909 302 17500.59 50.50 53892.90 88888.00 2008-10-28 17:55:57.409 302 17500.60 50.44 53892.86 88888.00 2008-10-28 17:55:57.909 302 17500.55 50.44 53892.95 88888.00 2008-10-28 17:55:58.409 302 17500.62 50.42 53893.06 88888.00 2008-10-28 17:55:58.909 302 17500.69 50.36 53893.07 88888.00 2008-10-28 17:55:59.409 302 17500.79 50.39 53893.07 88888.00 2008-10-28 17:55:59.909 302 17500.88 50.44 53893.00 88888.00 2008-10-28 17:56:00.409 302 17500.94 50.40 53893.06 88888.00 2008-10-28 17:56:00.909 302 17501.01 50.36 53893.05 88888.00 2008-10-28 17:56:01.409 302 17500.97 50.30 53893.08 88888.00 2008-10-28 17:56:01.909 302 17500.99 50.22 53893.00 88888.00 2008-10-28 17:56:02.409 302 17501.12 50.23 53893.03 88888.00 2008-10-28 17:56:02.909 302 17501.19 50.20 53892.97 88888.00 2008-10-28 17:56:03.409 302 17501.31 50.19 53892.89 88888.00 2008-10-28 17:56:03.909 302 17501.47 50.16 53892.91 88888.00 2008-10-28 17:56:04.409 302 17501.52 50.02 53892.83 88888.00 2008-10-28 17:56:04.909 302 17501.41 49.92 53892.89 88888.00 2008-10-28 17:56:05.409 302 17501.43 49.96 53892.89 88888.00 2008-10-28 17:56:05.909 302 17501.61 49.94 53892.84 88888.00 2008-10-28 17:56:06.409 302 17501.70 49.85 53892.91 88888.00 2008-10-28 17:56:06.909 302 17501.73 49.75 53892.93 88888.00 2008-10-28 17:56:07.409 302 17501.73 49.66 53892.85 88888.00 2008-10-28 17:56:07.909 302 17501.72 49.74 53892.76 88888.00 2008-10-28 17:56:08.409 302 17501.75 49.76 53892.71 88888.00 2008-10-28 17:56:08.909 302 17501.75 49.76 53892.62 88888.00 2008-10-28 17:56:09.409 302 17501.76 49.72 53892.71 88888.00 2008-10-28 17:56:09.909 302 17501.78 49.59 53892.72 88888.00 2008-10-28 17:56:10.409 302 17501.84 49.46 53892.70 88888.00 2008-10-28 17:56:10.909 302 17501.94 49.43 53892.72 88888.00 2008-10-28 17:56:11.409 302 17502.01 49.38 53892.71 88888.00 2008-10-28 17:56:11.909 302 17502.06 49.39 53892.71 88888.00 2008-10-28 17:56:12.409 302 17502.01 49.39 53892.73 88888.00 2008-10-28 17:56:12.909 302 17501.91 49.34 53892.72 88888.00 2008-10-28 17:56:13.409 302 17501.92 49.27 53892.72 88888.00 2008-10-28 17:56:13.909 302 17502.00 49.27 53892.72 88888.00 2008-10-28 17:56:14.409 302 17502.04 49.22 53892.70 88888.00 2008-10-28 17:56:14.909 302 17502.10 49.13 53892.70 88888.00 2008-10-28 17:56:15.409 302 17502.05 49.06 53892.72 88888.00 2008-10-28 17:56:15.909 302 17502.02 49.02 53892.81 88888.00 2008-10-28 17:56:16.409 302 17502.10 49.06 53892.80 88888.00 2008-10-28 17:56:16.909 302 17502.11 49.03 53892.91 88888.00 2008-10-28 17:56:17.409 302 17502.07 48.99 53892.95 88888.00 2008-10-28 17:56:17.909 302 17502.04 48.94 53892.95 88888.00 2008-10-28 17:56:18.409 302 17502.13 48.86 53892.95 88888.00 2008-10-28 17:56:18.909 302 17502.11 48.86 53892.91 88888.00 2008-10-28 17:56:19.409 302 17502.12 48.77 53893.01 88888.00 2008-10-28 17:56:19.909 302 17502.25 48.76 53893.02 88888.00 2008-10-28 17:56:20.409 302 17502.23 48.82 53892.97 88888.00 2008-10-28 17:56:20.909 302 17502.16 48.71 53893.01 88888.00 2008-10-28 17:56:21.409 302 17502.16 48.67 53893.00 88888.00 2008-10-28 17:56:21.909 302 17502.17 48.68 53892.90 88888.00 2008-10-28 17:56:22.409 302 17502.13 48.71 53892.83 88888.00 2008-10-28 17:56:22.909 302 17502.16 48.73 53892.76 88888.00 2008-10-28 17:56:23.409 302 17502.15 48.80 53892.83 88888.00 2008-10-28 17:56:23.909 302 17502.11 48.77 53892.91 88888.00 2008-10-28 17:56:24.409 302 17502.14 48.67 53892.90 88888.00 2008-10-28 17:56:24.909 302 17502.20 48.75 53892.86 88888.00 2008-10-28 17:56:25.409 302 17502.26 48.82 53892.80 88888.00 2008-10-28 17:56:25.909 302 17502.29 48.85 53892.91 88888.00 2008-10-28 17:56:26.409 302 17502.26 48.74 53893.02 88888.00 2008-10-28 17:56:26.909 302 17502.24 48.73 53893.06 88888.00 2008-10-28 17:56:27.409 302 17502.27 48.70 53893.04 88888.00 2008-10-28 17:56:27.909 302 17502.40 48.82 53893.00 88888.00 2008-10-28 17:56:28.409 302 17502.45 48.85 53893.07 88888.00 2008-10-28 17:56:28.909 302 17502.41 48.87 53893.04 88888.00 2008-10-28 17:56:29.409 302 17502.40 48.87 53893.06 88888.00 2008-10-28 17:56:29.909 302 17502.39 48.87 53893.05 88888.00 2008-10-28 17:56:30.409 302 17502.36 48.92 53893.03 88888.00 2008-10-28 17:56:30.909 302 17502.43 48.87 53893.12 88888.00 2008-10-28 17:56:31.409 302 17502.45 48.89 53893.13 88888.00 2008-10-28 17:56:31.909 302 17502.45 48.89 53893.01 88888.00 2008-10-28 17:56:32.409 302 17502.55 48.97 53892.96 88888.00 2008-10-28 17:56:32.909 302 17502.55 48.94 53893.00 88888.00 2008-10-28 17:56:33.409 302 17502.52 48.96 53893.04 88888.00 2008-10-28 17:56:33.909 302 17502.57 48.95 53893.00 88888.00 2008-10-28 17:56:34.409 302 17502.56 48.94 53892.97 88888.00 2008-10-28 17:56:34.909 302 17502.65 48.96 53892.94 88888.00 2008-10-28 17:56:35.409 302 17502.70 48.94 53893.03 88888.00 2008-10-28 17:56:35.909 302 17502.68 48.85 53893.07 88888.00 2008-10-28 17:56:36.409 302 17502.74 48.94 53893.02 88888.00 2008-10-28 17:56:36.909 302 17502.73 48.90 53893.04 88888.00 2008-10-28 17:56:37.409 302 17502.77 48.89 53893.02 88888.00 2008-10-28 17:56:37.909 302 17502.77 48.88 53892.97 88888.00 2008-10-28 17:56:38.409 302 17502.72 48.78 53892.96 88888.00 2008-10-28 17:56:38.909 302 17502.70 48.83 53893.00 88888.00 2008-10-28 17:56:39.409 302 17502.74 48.85 53893.01 88888.00 2008-10-28 17:56:39.909 302 17502.71 48.84 53893.03 88888.00 2008-10-28 17:56:40.409 302 17502.74 48.79 53893.02 88888.00 2008-10-28 17:56:40.909 302 17502.86 48.71 53893.08 88888.00 2008-10-28 17:56:41.409 302 17502.85 48.77 53893.08 88888.00 2008-10-28 17:56:41.909 302 17502.83 48.74 53893.04 88888.00 2008-10-28 17:56:42.409 302 17502.72 48.83 53893.04 88888.00 2008-10-28 17:56:42.909 302 17502.77 48.82 53893.04 88888.00 2008-10-28 17:56:43.409 302 17502.78 48.77 53892.94 88888.00 2008-10-28 17:56:43.909 302 17502.74 48.77 53892.87 88888.00 2008-10-28 17:56:44.409 302 17502.74 48.78 53892.86 88888.00 2008-10-28 17:56:44.909 302 17502.82 48.78 53892.74 88888.00 2008-10-28 17:56:45.409 302 17502.86 48.84 53892.76 88888.00 2008-10-28 17:56:45.909 302 17502.80 48.95 53892.75 88888.00 2008-10-28 17:56:46.409 302 17502.78 48.89 53892.80 88888.00 2008-10-28 17:56:46.909 302 17502.72 48.85 53892.71 88888.00 2008-10-28 17:56:47.409 302 17502.86 48.84 53892.71 88888.00 2008-10-28 17:56:47.909 302 17502.94 48.84 53892.80 88888.00 2008-10-28 17:56:48.409 302 17503.05 48.89 53892.86 88888.00 2008-10-28 17:56:48.909 302 17503.06 48.87 53892.84 88888.00 2008-10-28 17:56:49.409 302 17503.06 48.88 53892.82 88888.00 2008-10-28 17:56:49.909 302 17503.18 48.82 53892.82 88888.00 2008-10-28 17:56:50.409 302 17503.14 48.76 53892.81 88888.00 2008-10-28 17:56:50.909 302 17503.19 48.71 53892.69 88888.00 2008-10-28 17:56:51.409 302 17503.22 48.76 53892.80 88888.00 2008-10-28 17:56:51.909 302 17503.27 48.68 53892.86 88888.00 2008-10-28 17:56:52.409 302 17503.42 48.69 53892.80 88888.00 2008-10-28 17:56:52.909 302 17503.57 48.71 53892.65 88888.00 2008-10-28 17:56:53.409 302 17503.65 48.67 53892.69 88888.00 2008-10-28 17:56:53.909 302 17503.63 48.70 53892.80 88888.00 2008-10-28 17:56:54.409 302 17503.62 48.70 53892.84 88888.00 2008-10-28 17:56:54.909 302 17503.66 48.69 53892.75 88888.00 2008-10-28 17:56:55.409 302 17503.67 48.67 53892.76 88888.00 2008-10-28 17:56:55.909 302 17503.69 48.68 53892.87 88888.00 2008-10-28 17:56:56.409 302 17503.76 48.64 53893.02 88888.00 2008-10-28 17:56:56.909 302 17503.86 48.59 53893.04 88888.00 2008-10-28 17:56:57.409 302 17503.78 48.59 53892.89 88888.00 2008-10-28 17:56:57.909 302 17503.75 48.55 53892.82 88888.00 2008-10-28 17:56:58.409 302 17503.86 48.47 53892.86 88888.00 2008-10-28 17:56:58.909 302 17503.88 48.49 53892.81 88888.00 2008-10-28 17:56:59.409 302 17503.86 48.49 53892.75 88888.00 2008-10-28 17:56:59.909 302 17503.89 48.49 53892.78 88888.00 2008-10-28 17:57:00.409 302 17503.95 48.51 53892.83 88888.00 2008-10-28 17:57:00.909 302 17503.97 48.51 53892.86 88888.00 2008-10-28 17:57:01.409 302 17503.93 48.57 53892.89 88888.00 2008-10-28 17:57:01.909 302 17503.84 48.51 53892.90 88888.00 2008-10-28 17:57:02.409 302 17503.98 48.50 53892.73 88888.00 2008-10-28 17:57:02.909 302 17504.05 48.48 53892.76 88888.00 2008-10-28 17:57:03.409 302 17503.99 48.49 53892.82 88888.00 2008-10-28 17:57:03.909 302 17503.98 48.55 53892.87 88888.00 2008-10-28 17:57:04.409 302 17504.03 48.53 53892.78 88888.00 2008-10-28 17:57:04.909 302 17503.90 48.55 53892.74 88888.00 2008-10-28 17:57:05.409 302 17503.84 48.58 53892.86 88888.00 2008-10-28 17:57:05.909 302 17503.85 48.65 53892.87 88888.00 2008-10-28 17:57:06.409 302 17503.93 48.68 53892.83 88888.00 2008-10-28 17:57:06.909 302 17503.98 48.70 53892.86 88888.00 2008-10-28 17:57:07.409 302 17504.03 48.74 53892.93 88888.00 2008-10-28 17:57:07.909 302 17504.02 48.71 53892.98 88888.00 2008-10-28 17:57:08.409 302 17503.97 48.75 53892.93 88888.00 2008-10-28 17:57:08.909 302 17503.92 48.79 53892.92 88888.00 2008-10-28 17:57:09.409 302 17503.94 48.93 53892.83 88888.00 2008-10-28 17:57:09.909 302 17504.07 48.95 53892.76 88888.00 2008-10-28 17:57:10.409 302 17504.06 48.97 53892.78 88888.00 2008-10-28 17:57:10.909 302 17503.92 49.03 53892.80 88888.00 2008-10-28 17:57:11.409 302 17503.95 49.09 53892.82 88888.00 2008-10-28 17:57:11.909 302 17503.85 49.13 53892.97 88888.00 2008-10-28 17:57:12.409 302 17503.86 49.26 53893.00 88888.00 2008-10-28 17:57:12.909 302 17503.93 49.24 53892.94 88888.00 2008-10-28 17:57:13.409 302 17503.87 49.26 53892.87 88888.00 2008-10-28 17:57:13.909 302 17503.82 49.41 53892.91 88888.00 2008-10-28 17:57:14.409 302 17503.84 49.46 53892.90 88888.00 2008-10-28 17:57:14.909 302 17503.82 49.43 53892.92 88888.00 2008-10-28 17:57:15.409 302 17503.87 49.36 53892.98 88888.00 2008-10-28 17:57:15.909 302 17503.87 49.41 53893.04 88888.00 2008-10-28 17:57:16.409 302 17503.82 49.46 53893.04 88888.00 2008-10-28 17:57:16.909 302 17503.77 49.52 53893.07 88888.00 2008-10-28 17:57:17.409 302 17503.67 49.55 53893.03 88888.00 2008-10-28 17:57:17.909 302 17503.70 49.72 53893.07 88888.00 2008-10-28 17:57:18.409 302 17503.64 49.70 53893.09 88888.00 2008-10-28 17:57:18.909 302 17503.65 49.68 53893.10 88888.00 2008-10-28 17:57:19.409 302 17503.59 49.77 53893.12 88888.00 2008-10-28 17:57:19.909 302 17503.52 49.84 53893.09 88888.00 2008-10-28 17:57:20.409 302 17503.53 49.85 53893.14 88888.00 2008-10-28 17:57:20.909 302 17503.41 49.94 53893.13 88888.00 2008-10-28 17:57:21.409 302 17503.29 49.97 53893.18 88888.00 2008-10-28 17:57:21.909 302 17503.27 50.01 53893.16 88888.00 2008-10-28 17:57:22.409 302 17503.28 50.16 53893.17 88888.00 2008-10-28 17:57:22.909 302 17503.23 50.27 53893.26 88888.00 2008-10-28 17:57:23.409 302 17503.14 50.35 53893.24 88888.00 2008-10-28 17:57:23.909 302 17503.07 50.36 53893.13 88888.00 2008-10-28 17:57:24.409 302 17502.98 50.35 53893.20 88888.00 2008-10-28 17:57:24.909 302 17503.06 50.44 53893.29 88888.00 2008-10-28 17:57:25.409 302 17502.95 50.53 53893.26 88888.00 2008-10-28 17:57:25.909 302 17502.86 50.55 53893.31 88888.00 2008-10-28 17:57:26.409 302 17502.85 50.68 53893.26 88888.00 2008-10-28 17:57:26.909 302 17502.78 50.72 53893.21 88888.00 2008-10-28 17:57:27.409 302 17502.71 50.72 53893.24 88888.00 2008-10-28 17:57:27.909 302 17502.64 50.88 53893.29 88888.00 2008-10-28 17:57:28.409 302 17502.58 50.91 53893.30 88888.00 2008-10-28 17:57:28.909 302 17502.58 50.95 53893.32 88888.00 2008-10-28 17:57:29.409 302 17502.52 50.99 53893.32 88888.00 2008-10-28 17:57:29.909 302 17502.49 50.99 53893.34 88888.00 2008-10-28 17:57:30.409 302 17502.43 50.97 53893.32 88888.00 2008-10-28 17:57:30.909 302 17502.31 51.01 53893.30 88888.00 2008-10-28 17:57:31.409 302 17502.32 51.01 53893.41 88888.00 2008-10-28 17:57:31.909 302 17502.37 51.22 53893.45 88888.00 2008-10-28 17:57:32.409 302 17502.29 51.27 53893.53 88888.00 2008-10-28 17:57:32.909 302 17502.15 51.22 53893.49 88888.00 2008-10-28 17:57:33.409 302 17502.14 51.26 53893.51 88888.00 2008-10-28 17:57:33.909 302 17502.13 51.38 53893.51 88888.00 2008-10-28 17:57:34.409 302 17502.02 51.52 53893.54 88888.00 2008-10-28 17:57:34.909 302 17501.96 51.57 53893.62 88888.00 2008-10-28 17:57:35.409 302 17501.91 51.70 53893.61 88888.00 2008-10-28 17:57:35.909 302 17501.82 51.70 53893.59 88888.00 2008-10-28 17:57:36.409 302 17501.71 51.81 53893.56 88888.00 2008-10-28 17:57:36.909 302 17501.63 51.85 53893.51 88888.00 2008-10-28 17:57:37.409 302 17501.66 51.87 53893.51 88888.00 2008-10-28 17:57:37.909 302 17501.65 51.93 53893.51 88888.00 2008-10-28 17:57:38.409 302 17501.56 52.04 53893.52 88888.00 2008-10-28 17:57:38.909 302 17501.50 52.06 53893.54 88888.00 2008-10-28 17:57:39.409 302 17501.48 52.01 53893.56 88888.00 2008-10-28 17:57:39.909 302 17501.43 51.97 53893.57 88888.00 2008-10-28 17:57:40.409 302 17501.34 52.01 53893.54 88888.00 2008-10-28 17:57:40.909 302 17501.32 52.11 53893.61 88888.00 2008-10-28 17:57:41.409 302 17501.27 52.17 53893.63 88888.00 2008-10-28 17:57:41.909 302 17501.17 52.15 53893.68 88888.00 2008-10-28 17:57:42.409 302 17501.12 52.22 53893.76 88888.00 2008-10-28 17:57:42.909 302 17501.11 52.30 53893.83 88888.00 2008-10-28 17:57:43.409 302 17501.09 52.31 53893.83 88888.00 2008-10-28 17:57:43.909 302 17501.09 52.30 53893.72 88888.00 2008-10-28 17:57:44.409 302 17501.15 52.29 53893.72 88888.00 2008-10-28 17:57:44.909 302 17501.05 52.43 53893.74 88888.00 2008-10-28 17:57:45.409 302 17501.03 52.41 53893.79 88888.00 2008-10-28 17:57:45.909 302 17501.07 52.46 53893.74 88888.00 2008-10-28 17:57:46.409 302 17501.03 52.50 53893.70 88888.00 2008-10-28 17:57:46.909 302 17500.93 52.55 53893.71 88888.00 2008-10-28 17:57:47.409 302 17500.89 52.63 53893.73 88888.00 2008-10-28 17:57:47.909 302 17500.91 52.59 53893.80 88888.00 2008-10-28 17:57:48.409 302 17500.91 52.57 53893.71 88888.00 2008-10-28 17:57:48.909 302 17500.97 52.61 53893.71 88888.00 2008-10-28 17:57:49.409 302 17500.86 52.61 53893.70 88888.00 2008-10-28 17:57:49.909 302 17500.77 52.67 53893.62 88888.00 2008-10-28 17:57:50.409 302 17500.82 52.69 53893.69 88888.00 2008-10-28 17:57:50.909 302 17500.81 52.78 53893.76 88888.00 2008-10-28 17:57:51.409 302 17500.76 52.85 53893.75 88888.00 2008-10-28 17:57:51.909 302 17500.78 52.82 53893.71 88888.00 2008-10-28 17:57:52.409 302 17500.80 52.79 53893.74 88888.00 2008-10-28 17:57:52.909 302 17500.83 52.79 53893.86 88888.00 2008-10-28 17:57:53.409 302 17500.84 52.86 53893.94 88888.00 2008-10-28 17:57:53.909 302 17500.77 52.90 53893.91 88888.00 2008-10-28 17:57:54.409 302 17500.70 52.96 53893.92 88888.00 2008-10-28 17:57:54.909 302 17500.78 52.88 53893.93 88888.00 2008-10-28 17:57:55.409 302 17500.76 52.87 53893.93 88888.00 2008-10-28 17:57:55.909 302 17500.68 52.94 53893.90 88888.00 2008-10-28 17:57:56.409 302 17500.73 52.89 53893.81 88888.00 2008-10-28 17:57:56.909 302 17500.76 52.86 53893.85 88888.00 2008-10-28 17:57:57.409 302 17500.77 52.84 53893.82 88888.00 2008-10-28 17:57:57.909 302 17500.72 52.79 53893.82 88888.00 2008-10-28 17:57:58.409 302 17500.66 52.79 53893.85 88888.00 2008-10-28 17:57:58.909 302 17500.68 52.70 53893.82 88888.00 2008-10-28 17:57:59.409 302 17500.79 52.67 53893.80 88888.00 2008-10-28 17:57:59.909 302 17500.87 52.59 53893.73 88888.00 2008-10-28 17:58:00.409 302 17500.92 52.59 53893.72 88888.00 2008-10-28 17:58:00.909 302 17500.89 52.53 53893.84 88888.00 2008-10-28 17:58:01.409 302 17500.83 52.38 53893.81 88888.00 2008-10-28 17:58:01.909 302 17500.94 52.32 53893.80 88888.00 2008-10-28 17:58:02.409 302 17501.07 52.36 53893.87 88888.00 2008-10-28 17:58:02.909 302 17501.15 52.29 53893.74 88888.00 2008-10-28 17:58:03.409 302 17501.18 52.19 53893.72 88888.00 2008-10-28 17:58:03.909 302 17501.27 52.11 53893.69 88888.00 2008-10-28 17:58:04.409 302 17501.24 52.04 53893.60 88888.00 2008-10-28 17:58:04.909 302 17501.21 51.89 53893.63 88888.00 2008-10-28 17:58:05.409 302 17501.33 51.85 53893.62 88888.00 2008-10-28 17:58:05.909 302 17501.43 51.81 53893.66 88888.00 2008-10-28 17:58:06.409 302 17501.49 51.79 53893.63 88888.00 2008-10-28 17:58:06.909 302 17501.58 51.68 53893.61 88888.00 2008-10-28 17:58:07.409 302 17501.78 51.59 53893.54 88888.00 2008-10-28 17:58:07.909 302 17501.93 51.52 53893.48 88888.00 2008-10-28 17:58:08.409 302 17502.11 51.41 53893.39 88888.00 2008-10-28 17:58:08.909 302 17502.27 51.39 53893.35 88888.00 2008-10-28 17:58:09.409 302 17502.35 51.37 53893.29 88888.00 2008-10-28 17:58:09.909 302 17502.41 51.26 53893.30 88888.00 2008-10-28 17:58:10.409 302 17502.49 51.15 53893.34 88888.00 2008-10-28 17:58:10.909 302 17502.60 51.14 53893.45 88888.00 2008-10-28 17:58:11.409 302 17502.74 51.09 53893.32 88888.00 2008-10-28 17:58:11.909 302 17502.90 51.02 53893.24 88888.00 2008-10-28 17:58:12.409 302 17503.11 50.98 53893.23 88888.00 2008-10-28 17:58:12.909 302 17503.13 50.85 53893.23 88888.00 2008-10-28 17:58:13.409 302 17503.21 50.68 53893.21 88888.00 2008-10-28 17:58:13.909 302 17503.31 50.62 53893.20 88888.00 2008-10-28 17:58:14.409 302 17503.38 50.54 53893.06 88888.00 2008-10-28 17:58:14.909 302 17503.54 50.49 53893.04 88888.00 2008-10-28 17:58:15.409 302 17503.75 50.35 53893.04 88888.00 2008-10-28 17:58:15.909 302 17503.87 50.34 53893.04 88888.00 2008-10-28 17:58:16.409 302 17503.96 50.26 53893.04 88888.00 2008-10-28 17:58:16.909 302 17504.07 50.19 53893.02 88888.00 2008-10-28 17:58:17.409 302 17504.09 50.17 53893.10 88888.00 2008-10-28 17:58:17.909 302 17504.11 50.06 53893.02 88888.00 2008-10-28 17:58:18.409 302 17504.20 49.86 53892.98 88888.00 2008-10-28 17:58:18.909 302 17504.38 49.77 53892.95 88888.00 2008-10-28 17:58:19.409 302 17504.41 49.77 53892.84 88888.00 2008-10-28 17:58:19.909 302 17504.47 49.54 53892.87 88888.00 2008-10-28 17:58:20.409 302 17504.58 49.46 53892.83 88888.00 2008-10-28 17:58:20.909 302 17504.72 49.47 53892.83 88888.00 2008-10-28 17:58:21.409 302 17504.80 49.39 53892.81 88888.00 2008-10-28 17:58:21.909 302 17504.90 49.27 53892.79 88888.00 2008-10-28 17:58:22.409 302 17504.84 49.21 53892.81 88888.00 2008-10-28 17:58:22.909 302 17504.85 48.99 53892.75 88888.00 2008-10-28 17:58:23.409 302 17504.85 48.83 53892.73 88888.00 2008-10-28 17:58:23.909 302 17504.84 48.75 53892.72 88888.00 2008-10-28 17:58:24.409 302 17504.84 48.73 53892.67 88888.00 2008-10-28 17:58:24.909 302 17504.85 48.87 53892.72 88888.00 2008-10-28 17:58:25.409 302 17504.85 48.88 53892.72 88888.00 2008-10-28 17:58:25.909 302 17504.86 48.92 53892.69 88888.00 2008-10-28 17:58:26.409 302 17504.92 48.73 53892.69 88888.00 2008-10-28 17:58:26.909 302 17504.88 48.67 53892.69 88888.00 2008-10-28 17:58:27.409 302 17504.81 48.71 53892.74 88888.00 2008-10-28 17:58:27.909 302 17504.77 48.69 53892.78 88888.00 2008-10-28 17:58:28.409 302 17504.76 48.74 53892.78 88888.00 2008-10-28 17:58:28.909 302 17504.76 48.82 53892.85 88888.00 2008-10-28 17:58:29.409 302 17504.79 48.86 53892.90 88888.00 2008-10-28 17:58:29.909 302 17504.75 48.92 53892.86 88888.00 2008-10-28 17:58:30.409 302 17504.80 48.88 53892.81 88888.00 2008-10-28 17:58:30.909 302 17504.84 48.89 53892.80 88888.00 2008-10-28 17:58:31.409 302 17504.81 48.95 53892.79 88888.00 2008-10-28 17:58:31.909 302 17504.81 49.02 53892.96 88888.00 2008-10-28 17:58:32.409 302 17504.77 49.08 53893.03 88888.00 2008-10-28 17:58:32.909 302 17504.72 49.07 53892.92 88888.00 2008-10-28 17:58:33.409 302 17504.62 49.10 53893.04 88888.00 2008-10-28 17:58:33.909 302 17504.62 49.15 53893.07 88888.00 2008-10-28 17:58:34.409 302 17504.57 49.28 53892.98 88888.00 2008-10-28 17:58:34.909 302 17504.56 49.35 53892.95 88888.00 2008-10-28 17:58:35.409 302 17504.54 49.42 53893.02 88888.00 2008-10-28 17:58:35.909 302 17504.41 49.49 53893.01 88888.00 2008-10-28 17:58:36.409 302 17504.28 49.63 53893.00 88888.00 2008-10-28 17:58:36.909 302 17504.27 49.76 53892.95 88888.00 2008-10-28 17:58:37.409 302 17504.27 49.83 53892.90 88888.00 2008-10-28 17:58:37.909 302 17504.19 49.88 53892.93 88888.00 2008-10-28 17:58:38.409 302 17504.11 49.90 53893.04 88888.00 2008-10-28 17:58:38.909 302 17504.03 49.96 53893.10 88888.00 2008-10-28 17:58:39.409 302 17503.97 50.04 53893.04 88888.00 2008-10-28 17:58:39.909 302 17503.93 50.19 53893.03 88888.00 2008-10-28 17:58:40.409 302 17503.86 50.26 53892.96 88888.00 2008-10-28 17:58:40.909 302 17503.78 50.29 53892.93 88888.00 2008-10-28 17:58:41.409 302 17503.67 50.36 53892.98 88888.00 2008-10-28 17:58:41.909 302 17503.60 50.42 53893.04 88888.00 2008-10-28 17:58:42.409 302 17503.60 50.53 53893.07 88888.00 2008-10-28 17:58:42.909 302 17503.54 50.54 53893.19 88888.00 2008-10-28 17:58:43.409 302 17503.43 50.54 53893.27 88888.00 2008-10-28 17:58:43.909 302 17503.42 50.63 53893.16 88888.00 2008-10-28 17:58:44.409 302 17503.43 50.66 53893.18 88888.00 2008-10-28 17:58:44.909 302 17503.42 50.72 53893.24 88888.00 2008-10-28 17:58:45.409 302 17503.39 50.84 53893.27 88888.00 2008-10-28 17:58:45.909 302 17503.39 50.98 53893.26 88888.00 2008-10-28 17:58:46.409 302 17503.25 51.04 53893.23 88888.00 2008-10-28 17:58:46.909 302 17503.14 51.11 53893.13 88888.00 2008-10-28 17:58:47.409 302 17503.17 51.11 53893.15 88888.00 2008-10-28 17:58:47.909 302 17503.24 51.15 53893.27 88888.00 2008-10-28 17:58:48.409 302 17503.16 51.22 53893.20 88888.00 2008-10-28 17:58:48.909 302 17503.08 51.22 53893.32 88888.00 2008-10-28 17:58:49.409 302 17503.12 51.21 53893.36 88888.00 2008-10-28 17:58:49.909 302 17503.08 51.22 53893.41 88888.00 2008-10-28 17:58:50.409 302 17503.02 51.28 53893.42 88888.00 2008-10-28 17:58:50.909 302 17502.96 51.34 53893.32 88888.00 2008-10-28 17:58:51.409 302 17502.93 51.34 53893.30 88888.00 2008-10-28 17:58:51.909 302 17502.97 51.33 53893.29 88888.00 2008-10-28 17:58:52.409 302 17502.94 51.36 53893.28 88888.00 2008-10-28 17:58:52.909 302 17502.87 51.31 53893.29 88888.00 2008-10-28 17:58:53.409 302 17502.83 51.27 53893.38 88888.00 2008-10-28 17:58:53.909 302 17502.81 51.28 53893.41 88888.00 2008-10-28 17:58:54.409 302 17502.77 51.26 53893.41 88888.00 2008-10-28 17:58:54.909 302 17502.76 51.32 53893.48 88888.00 2008-10-28 17:58:55.409 302 17502.67 51.34 53893.49 88888.00 2008-10-28 17:58:55.909 302 17502.63 51.31 53893.36 88888.00 2008-10-28 17:58:56.409 302 17502.47 51.22 53893.47 88888.00 2008-10-28 17:58:56.909 302 17502.39 51.19 53893.46 88888.00 2008-10-28 17:58:57.409 302 17502.25 51.20 53893.40 88888.00 2008-10-28 17:58:57.909 302 17502.19 51.11 53893.48 88888.00 2008-10-28 17:58:58.409 302 17502.22 51.10 53893.56 88888.00 2008-10-28 17:58:58.909 302 17502.20 51.19 53893.43 88888.00 2008-10-28 17:58:59.409 302 17502.16 51.13 53893.51 88888.00 2008-10-28 17:58:59.909 302 17502.07 51.11 53893.60 88888.00 2008-10-28 17:59:00.409 302 17502.00 51.08 53893.63 88888.00 2008-10-28 17:59:00.909 302 17501.91 51.09 53893.66 88888.00 2008-10-28 17:59:01.409 302 17501.86 51.05 53893.65 88888.00 2008-10-28 17:59:01.909 302 17501.88 51.08 53893.60 88888.00 2008-10-28 17:59:02.409 302 17501.82 51.03 53893.47 88888.00 2008-10-28 17:59:02.909 302 17501.88 51.05 53893.53 88888.00 2008-10-28 17:59:03.409 302 17501.75 51.08 53893.69 88888.00 2008-10-28 17:59:03.909 302 17501.60 51.05 53893.71 88888.00 2008-10-28 17:59:04.409 302 17501.55 51.07 53893.65 88888.00 2008-10-28 17:59:04.909 302 17501.50 51.04 53893.74 88888.00 2008-10-28 17:59:05.409 302 17501.52 51.02 53893.81 88888.00 2008-10-28 17:59:05.909 302 17501.41 50.98 53893.81 88888.00 2008-10-28 17:59:06.409 302 17501.41 50.94 53893.91 88888.00 2008-10-28 17:59:06.909 302 17501.34 50.98 53893.88 88888.00 2008-10-28 17:59:07.409 302 17501.29 51.08 53893.80 88888.00 2008-10-28 17:59:07.909 302 17501.22 51.01 53893.84 88888.00 2008-10-28 17:59:08.409 302 17501.20 50.95 53893.81 88888.00 2008-10-28 17:59:08.909 302 17501.19 50.94 53893.83 88888.00 2008-10-28 17:59:09.409 302 17501.05 50.93 53893.86 88888.00 2008-10-28 17:59:09.909 302 17501.13 50.90 53893.96 88888.00 2008-10-28 17:59:10.409 302 17501.12 50.92 53894.01 88888.00 2008-10-28 17:59:10.909 302 17501.03 50.95 53893.97 88888.00 2008-10-28 17:59:11.409 302 17501.09 50.93 53893.87 88888.00 2008-10-28 17:59:11.909 302 17501.08 50.93 53893.80 88888.00 2008-10-28 17:59:12.409 302 17501.05 50.88 53893.77 88888.00 2008-10-28 17:59:12.909 302 17501.09 50.81 53893.73 88888.00 2008-10-28 17:59:13.409 302 17501.17 50.73 53893.75 88888.00 2008-10-28 17:59:13.909 302 17501.19 50.66 53893.79 88888.00 2008-10-28 17:59:14.409 302 17501.22 50.61 53893.68 88888.00 2008-10-28 17:59:14.909 302 17501.21 50.64 53893.58 88888.00 2008-10-28 17:59:15.409 302 17501.25 50.52 53893.58 88888.00 2008-10-28 17:59:15.909 302 17501.24 50.49 53893.58 88888.00 2008-10-28 17:59:16.409 302 17501.17 50.44 53893.63 88888.00 2008-10-28 17:59:16.909 302 17501.10 50.43 53893.65 88888.00 2008-10-28 17:59:17.409 302 17501.22 50.37 53893.63 88888.00 2008-10-28 17:59:17.909 302 17501.30 50.35 53893.73 88888.00 2008-10-28 17:59:18.409 302 17501.37 50.31 53893.73 88888.00 2008-10-28 17:59:18.909 302 17501.44 50.20 53893.69 88888.00 2008-10-28 17:59:19.406 302 17501.45 50.13 53893.59 88888.00 2008-10-28 17:59:19.906 302 17501.40 50.04 53893.58 88888.00 2008-10-28 17:59:20.406 302 17501.44 49.96 53893.64 88888.00 2008-10-28 17:59:20.906 302 17501.48 50.02 53893.58 88888.00 2008-10-28 17:59:21.406 302 17501.53 49.93 53893.57 88888.00 2008-10-28 17:59:21.906 302 17501.54 49.88 53893.51 88888.00 2008-10-28 17:59:22.406 302 17501.68 49.85 53893.47 88888.00 2008-10-28 17:59:22.906 302 17501.68 49.73 53893.49 88888.00 2008-10-28 17:59:23.406 302 17501.62 49.64 53893.61 88888.00 2008-10-28 17:59:23.906 302 17501.60 49.66 53893.57 88888.00 2008-10-28 17:59:24.406 302 17501.69 49.65 53893.49 88888.00 2008-10-28 17:59:24.906 302 17501.76 49.55 53893.58 88888.00 2008-10-28 17:59:25.406 302 17501.82 49.52 53893.62 88888.00 2008-10-28 17:59:25.906 302 17501.81 49.53 53893.73 88888.00 2008-10-28 17:59:26.406 302 17501.88 49.52 53893.75 88888.00 2008-10-28 17:59:26.906 302 17501.94 49.39 53893.73 88888.00 2008-10-28 17:59:27.406 302 17502.00 49.28 53893.69 88888.00 2008-10-28 17:59:27.906 302 17501.95 49.24 53893.58 88888.00 2008-10-28 17:59:28.406 302 17501.99 49.23 53893.61 88888.00 2008-10-28 17:59:28.906 302 17502.00 49.14 53893.56 88888.00 2008-10-28 17:59:29.406 302 17501.99 49.10 53893.53 88888.00 2008-10-28 17:59:29.906 302 17502.03 49.03 53893.52 88888.00 2008-10-28 17:59:30.406 302 17502.04 48.87 53893.50 88888.00 2008-10-28 17:59:30.906 302 17502.00 48.76 53893.48 88888.00 2008-10-28 17:59:31.406 302 17502.05 48.76 53893.47 88888.00 2008-10-28 17:59:31.906 302 17502.13 48.75 53893.50 88888.00 2008-10-28 17:59:32.406 302 17502.23 48.64 53893.48 88888.00 2008-10-28 17:59:32.906 302 17502.19 48.53 53893.45 88888.00 2008-10-28 17:59:33.406 302 17502.26 48.44 53893.41 88888.00 2008-10-28 17:59:33.906 302 17502.35 48.36 53893.47 88888.00 2008-10-28 17:59:34.406 302 17502.31 48.32 53893.45 88888.00 2008-10-28 17:59:34.906 302 17502.37 48.25 53893.42 88888.00 2008-10-28 17:59:35.406 302 17502.44 48.18 53893.31 88888.00 2008-10-28 17:59:35.906 302 17502.49 48.12 53893.21 88888.00 2008-10-28 17:59:36.406 302 17502.51 48.06 53893.26 88888.00 2008-10-28 17:59:36.906 302 17502.57 48.04 53893.32 88888.00 2008-10-28 17:59:37.406 302 17502.71 47.92 53893.39 88888.00 2008-10-28 17:59:37.906 302 17502.76 47.77 53893.35 88888.00 2008-10-28 17:59:38.406 302 17502.66 47.73 53893.30 88888.00 2008-10-28 17:59:38.906 302 17502.64 47.79 53893.31 88888.00 2008-10-28 17:59:39.406 302 17502.65 47.77 53893.38 88888.00 2008-10-28 17:59:39.906 302 17502.66 47.70 53893.34 88888.00 2008-10-28 17:59:40.406 302 17502.75 47.69 53893.20 88888.00 2008-10-28 17:59:40.906 302 17502.82 47.67 53893.23 88888.00 2008-10-28 17:59:41.406 302 17502.83 47.67 53893.19 88888.00 2008-10-28 17:59:41.906 302 17502.86 47.68 53893.15 88888.00 2008-10-28 17:59:42.406 302 17502.94 47.66 53893.14 88888.00 2008-10-28 17:59:42.906 302 17503.02 47.65 53893.10 88888.00 2008-10-28 17:59:43.406 302 17503.08 47.62 53893.13 88888.00 2008-10-28 17:59:43.906 302 17503.03 47.66 53893.18 88888.00 2008-10-28 17:59:44.406 302 17503.04 47.61 53893.03 88888.00 2008-10-28 17:59:44.906 302 17503.19 47.54 53893.01 88888.00 2008-10-28 17:59:45.406 302 17503.26 47.51 53892.91 88888.00 2008-10-28 17:59:45.906 302 17503.24 47.50 53893.00 88888.00 2008-10-28 17:59:46.406 302 17503.36 47.50 53893.05 88888.00 2008-10-28 17:59:46.906 302 17503.51 47.49 53893.08 88888.00 2008-10-28 17:59:47.406 302 17503.47 47.51 53893.06 88888.00 2008-10-28 17:59:47.906 302 17503.54 47.50 53892.96 88888.00 2008-10-28 17:59:48.406 302 17503.56 47.50 53892.95 88888.00 2008-10-28 17:59:48.906 302 17503.56 47.37 53892.91 88888.00 2008-10-28 17:59:49.406 302 17503.66 47.36 53892.85 88888.00 2008-10-28 17:59:49.906 302 17503.78 47.34 53892.95 88888.00 2008-10-28 17:59:50.406 302 17503.89 47.32 53893.03 88888.00 2008-10-28 17:59:50.906 302 17503.93 47.30 53893.02 88888.00 2008-10-28 17:59:51.406 302 17503.90 47.26 53892.98 88888.00 2008-10-28 17:59:51.906 302 17503.94 47.11 53893.03 88888.00 2008-10-28 17:59:52.406 302 17504.03 47.01 53892.86 88888.00 2008-10-28 17:59:52.906 302 17504.11 46.99 53892.82 88888.00 2008-10-28 17:59:53.406 302 17504.10 47.01 53892.92 88888.00 2008-10-28 17:59:53.906 302 17504.14 46.94 53892.97 88888.00 2008-10-28 17:59:54.406 302 17504.02 46.87 53893.02 88888.00 2008-10-28 17:59:54.906 302 17504.03 46.82 53893.02 88888.00 2008-10-28 17:59:55.406 302 17504.09 46.76 53893.02 88888.00 2008-10-28 17:59:55.906 302 17504.10 46.81 53892.98 88888.00 2008-10-28 17:59:56.406 302 17504.07 46.84 53892.93 88888.00 2008-10-28 17:59:56.906 302 17504.07 46.81 53892.98 88888.00 2008-10-28 17:59:57.406 302 17504.03 46.71 53892.97 88888.00 2008-10-28 17:59:57.906 302 17504.07 46.68 53892.95 88888.00 2008-10-28 17:59:58.406 302 17504.19 46.72 53892.94 88888.00 2008-10-28 17:59:58.906 302 17504.19 46.70 53893.00 88888.00 2008-10-28 17:59:59.406 302 17504.21 46.66 53893.05 88888.00 2008-10-28 17:59:59.906 302 17504.15 46.72 53893.03 88888.00 2008-10-28 18:00:00.406 302 17504.09 46.73 53893.02 88888.00 2008-10-28 18:00:00.906 302 17504.04 46.78 53893.01 88888.00 2008-10-28 18:00:01.406 302 17503.98 46.81 53893.12 88888.00 2008-10-28 18:00:01.906 302 17503.98 46.89 53893.14 88888.00 2008-10-28 18:00:02.406 302 17503.88 46.87 53893.24 88888.00 2008-10-28 18:00:02.906 302 17503.83 46.87 53893.28 88888.00 2008-10-28 18:00:03.406 302 17503.84 46.98 53893.29 88888.00 2008-10-28 18:00:03.906 302 17503.86 47.08 53893.20 88888.00 2008-10-28 18:00:04.406 302 17503.89 47.20 53893.13 88888.00 2008-10-28 18:00:04.906 302 17503.82 47.28 53893.12 88888.00 2008-10-28 18:00:05.406 302 17503.76 47.26 53893.09 88888.00 2008-10-28 18:00:05.906 302 17503.75 47.33 53893.14 88888.00 2008-10-28 18:00:06.406 302 17503.67 47.38 53893.13 88888.00 2008-10-28 18:00:06.906 302 17503.60 47.46 53893.13 88888.00 2008-10-28 18:00:07.406 302 17503.54 47.53 53893.17 88888.00 2008-10-28 18:00:07.906 302 17503.39 47.54 53893.12 88888.00 2008-10-28 18:00:08.406 302 17503.36 47.65 53893.09 88888.00 2008-10-28 18:00:08.906 302 17503.28 47.71 53893.15 88888.00 2008-10-28 18:00:09.406 302 17503.23 47.73 53893.13 88888.00 2008-10-28 18:00:09.906 302 17503.31 47.88 53893.16 88888.00 2008-10-28 18:00:10.406 302 17503.34 47.96 53893.27 88888.00 2008-10-28 18:00:10.906 302 17503.28 47.99 53893.34 88888.00 2008-10-28 18:00:11.406 302 17503.19 48.07 53893.38 88888.00 2008-10-28 18:00:11.906 302 17503.13 48.12 53893.36 88888.00 2008-10-28 18:00:12.406 302 17503.06 48.11 53893.38 88888.00 2008-10-28 18:00:12.906 302 17503.00 48.18 53893.42 88888.00 2008-10-28 18:00:13.406 302 17503.03 48.20 53893.29 88888.00 2008-10-28 18:00:13.906 302 17503.06 48.24 53893.19 88888.00 2008-10-28 18:00:14.406 302 17503.04 48.29 53893.24 88888.00 2008-10-28 18:00:14.906 302 17502.91 48.35 53893.18 88888.00 2008-10-28 18:00:15.406 302 17503.00 48.40 53893.21 88888.00 2008-10-28 18:00:15.906 302 17503.00 48.51 53893.29 88888.00 2008-10-28 18:00:16.406 302 17502.90 48.57 53893.30 88888.00 2008-10-28 18:00:16.906 302 17502.81 48.58 53893.28 88888.00 2008-10-28 18:00:17.406 302 17502.84 48.74 53893.40 88888.00 2008-10-28 18:00:17.906 302 17502.80 48.76 53893.45 88888.00 2008-10-28 18:00:18.406 302 17502.83 48.84 53893.41 88888.00 2008-10-28 18:00:18.906 302 17502.71 48.94 53893.46 88888.00 2008-10-28 18:00:19.406 302 17502.63 49.05 53893.48 88888.00 2008-10-28 18:00:19.906 302 17502.63 49.08 53893.50 88888.00 2008-10-28 18:00:20.406 302 17502.64 49.22 53893.58 88888.00 2008-10-28 18:00:20.906 302 17502.66 49.26 53893.52 88888.00 2008-10-28 18:00:21.406 302 17502.64 49.31 53893.40 88888.00 2008-10-28 18:00:21.906 302 17502.53 49.36 53893.47 88888.00 2008-10-28 18:00:22.406 302 17502.44 49.44 53893.53 88888.00 2008-10-28 18:00:22.906 302 17502.46 49.52 53893.47 88888.00 2008-10-28 18:00:23.406 302 17502.50 49.64 53893.50 88888.00 2008-10-28 18:00:23.906 302 17502.46 49.65 53893.53 88888.00 2008-10-28 18:00:24.406 302 17502.37 49.64 53893.60 88888.00 2008-10-28 18:00:24.906 302 17502.41 49.75 53893.61 88888.00 2008-10-28 18:00:25.406 302 17502.32 49.80 53893.58 88888.00 2008-10-28 18:00:25.906 302 17502.24 49.82 53893.53 88888.00 2008-10-28 18:00:26.406 302 17502.35 49.92 53893.63 88888.00 2008-10-28 18:00:26.906 302 17502.30 50.04 53893.72 88888.00 2008-10-28 18:00:27.406 302 17502.19 50.17 53893.63 88888.00 2008-10-28 18:00:27.906 302 17502.17 50.20 53893.63 88888.00 2008-10-28 18:00:28.406 302 17502.17 50.16 53893.68 88888.00 2008-10-28 18:00:28.906 302 17502.23 50.23 53893.60 88888.00 2008-10-28 18:00:29.406 302 17502.09 50.33 53893.60 88888.00 2008-10-28 18:00:29.906 302 17501.91 50.39 53893.60 88888.00 2008-10-28 18:00:30.406 302 17501.76 50.43 53893.64 88888.00 2008-10-28 18:00:30.906 302 17501.72 50.50 53893.62 88888.00 2008-10-28 18:00:31.406 302 17501.66 50.54 53893.80 88888.00 2008-10-28 18:00:31.906 302 17501.60 50.72 53893.88 88888.00 2008-10-28 18:00:32.406 302 17501.48 50.80 53893.84 88888.00 2008-10-28 18:00:32.906 302 17501.35 50.89 53893.88 88888.00 2008-10-28 18:00:33.406 302 17501.34 50.99 53893.82 88888.00 2008-10-28 18:00:33.906 302 17501.35 51.07 53893.74 88888.00 2008-10-28 18:00:34.406 302 17501.22 51.12 53893.83 88888.00 2008-10-28 18:00:34.906 302 17501.19 51.19 53893.90 88888.00 2008-10-28 18:00:35.406 302 17501.18 51.32 53893.87 88888.00 2008-10-28 18:00:35.906 302 17501.03 51.39 53893.86 88888.00 2008-10-28 18:00:36.406 302 17500.96 51.50 53893.88 88888.00 2008-10-28 18:00:36.906 302 17501.03 51.61 53893.97 88888.00 2008-10-28 18:00:37.406 302 17500.90 51.66 53893.96 88888.00 2008-10-28 18:00:37.906 302 17500.83 51.76 53894.05 88888.00 2008-10-28 18:00:38.406 302 17500.86 51.86 53894.02 88888.00 2008-10-28 18:00:38.906 302 17500.81 51.91 53893.92 88888.00 2008-10-28 18:00:39.406 302 17500.71 52.09 53893.87 88888.00 2008-10-28 18:00:39.906 302 17500.66 52.11 53893.88 88888.00 2008-10-28 18:00:40.406 302 17500.59 52.18 53893.87 88888.00 2008-10-28 18:00:40.906 302 17500.56 52.30 53894.01 88888.00 2008-10-28 18:00:41.406 302 17500.47 52.46 53894.12 88888.00 2008-10-28 18:00:41.906 302 17500.37 52.58 53894.13 88888.00 2008-10-28 18:00:42.406 302 17500.32 52.68 53893.99 88888.00 2008-10-28 18:00:42.906 302 17500.31 52.65 53893.86 88888.00 2008-10-28 18:00:43.406 302 17500.26 52.68 53893.88 88888.00 2008-10-28 18:00:43.906 302 17500.16 52.71 53893.99 88888.00 2008-10-28 18:00:44.406 302 17500.12 52.86 53893.98 88888.00 2008-10-28 18:00:44.906 302 17500.17 52.90 53893.97 88888.00 2008-10-28 18:00:45.406 302 17500.01 52.92 53894.04 88888.00 2008-10-28 18:00:45.906 302 17499.90 53.05 53894.02 88888.00 2008-10-28 18:00:46.406 302 17499.85 53.15 53893.94 88888.00 2008-10-28 18:00:46.906 302 17499.88 53.19 53894.04 88888.00 2008-10-28 18:00:47.406 302 17499.81 53.19 53894.09 88888.00 2008-10-28 18:00:47.906 302 17499.81 53.29 53894.04 88888.00 2008-10-28 18:00:48.406 302 17499.77 53.31 53894.03 88888.00 2008-10-28 18:00:48.906 302 17499.72 53.34 53893.90 88888.00 2008-10-28 18:00:49.406 302 17499.64 53.38 53893.91 88888.00 2008-10-28 18:00:49.906 302 17499.58 53.41 53893.85 88888.00 2008-10-28 18:00:50.406 302 17499.58 53.42 53893.84 88888.00 2008-10-28 18:00:50.906 302 17499.60 53.47 53893.91 88888.00 2008-10-28 18:00:51.406 302 17499.58 53.56 53893.90 88888.00 2008-10-28 18:00:51.906 302 17499.45 53.61 53893.95 88888.00 2008-10-28 18:00:52.406 302 17499.40 53.63 53893.87 88888.00 2008-10-28 18:00:52.906 302 17499.31 53.63 53893.96 88888.00 2008-10-28 18:00:53.406 302 17499.24 53.70 53894.09 88888.00 2008-10-28 18:00:53.906 302 17499.21 53.64 53894.10 88888.00 2008-10-28 18:00:54.406 302 17499.18 53.70 53894.04 88888.00 2008-10-28 18:00:54.906 302 17499.18 53.78 53894.01 88888.00 2008-10-28 18:00:55.406 302 17499.06 53.71 53894.01 88888.00 2008-10-28 18:00:55.906 302 17499.10 53.73 53894.01 88888.00 2008-10-28 18:00:56.406 302 17499.08 53.77 53893.92 88888.00 2008-10-28 18:00:56.906 302 17499.10 53.83 53893.95 88888.00 2008-10-28 18:00:57.406 302 17498.92 53.78 53894.02 88888.00 2008-10-28 18:00:57.906 302 17498.80 53.83 53894.01 88888.00 2008-10-28 18:00:58.406 302 17498.79 53.86 53893.95 88888.00 2008-10-28 18:00:58.906 302 17498.80 53.83 53893.87 88888.00 2008-10-28 18:00:59.406 302 17498.73 53.97 53893.91 88888.00 2008-10-28 18:00:59.906 302 17498.69 54.02 53894.04 88888.00 2008-10-28 18:01:00.406 302 17498.60 54.02 53894.02 88888.00 2008-10-28 18:01:00.906 302 17498.56 54.00 53893.96 88888.00 2008-10-28 18:01:01.406 302 17498.43 54.02 53893.91 88888.00 2008-10-28 18:01:01.906 302 17498.33 54.03 53893.87 88888.00 2008-10-28 18:01:02.406 302 17498.34 54.06 53893.99 88888.00 2008-10-28 18:01:02.906 302 17498.27 54.11 53894.03 88888.00 2008-10-28 18:01:03.406 302 17498.17 54.14 53894.03 88888.00 2008-10-28 18:01:03.906 302 17498.17 54.15 53893.97 88888.00 2008-10-28 18:01:04.406 302 17498.16 54.17 53893.93 88888.00 2008-10-28 18:01:04.906 302 17498.05 54.15 53893.97 88888.00 2008-10-28 18:01:05.406 302 17498.01 54.22 53893.94 88888.00 2008-10-28 18:01:05.906 302 17498.04 54.20 53893.90 88888.00 2008-10-28 18:01:06.406 302 17497.93 54.22 53893.87 88888.00 2008-10-28 18:01:06.906 302 17497.92 54.34 53893.80 88888.00 2008-10-28 18:01:07.406 302 17497.85 54.32 53893.80 88888.00 2008-10-28 18:01:07.906 302 17497.77 54.30 53893.87 88888.00 2008-10-28 18:01:08.406 302 17497.76 54.25 53893.91 88888.00 2008-10-28 18:01:08.906 302 17497.71 54.29 53893.91 88888.00 2008-10-28 18:01:09.406 302 17497.67 54.31 53893.83 88888.00 2008-10-28 18:01:09.906 302 17497.56 54.42 53893.83 88888.00 2008-10-28 18:01:10.406 302 17497.50 54.51 53893.81 88888.00 2008-10-28 18:01:10.906 302 17497.49 54.54 53893.85 88888.00 2008-10-28 18:01:11.406 302 17497.43 54.58 53893.88 88888.00 2008-10-28 18:01:11.906 302 17497.37 54.64 53893.76 88888.00 2008-10-28 18:01:12.406 302 17497.35 54.63 53893.64 88888.00 2008-10-28 18:01:12.906 302 17497.32 54.62 53893.71 88888.00 2008-10-28 18:01:13.406 302 17497.32 54.62 53893.68 88888.00 2008-10-28 18:01:13.906 302 17497.26 54.60 53893.70 88888.00 2008-10-28 18:01:14.406 302 17497.22 54.70 53893.62 88888.00 2008-10-28 18:01:14.906 302 17497.25 54.79 53893.68 88888.00 2008-10-28 18:01:15.406 302 17497.17 54.74 53893.61 88888.00 2008-10-28 18:01:15.906 302 17497.16 54.79 53893.61 88888.00 2008-10-28 18:01:16.406 302 17497.23 54.78 53893.70 88888.00 2008-10-28 18:01:16.906 302 17497.29 54.82 53893.70 88888.00 2008-10-28 18:01:17.406 302 17497.31 54.84 53893.70 88888.00 2008-10-28 18:01:17.906 302 17497.30 54.85 53893.65 88888.00 2008-10-28 18:01:18.406 302 17497.27 54.90 53893.59 88888.00 2008-10-28 18:01:18.906 302 17497.25 54.89 53893.60 88888.00 2008-10-28 18:01:19.406 302 17497.29 54.93 53893.58 88888.00 2008-10-28 18:01:19.906 302 17497.35 55.00 53893.61 88888.00 2008-10-28 18:01:20.406 302 17497.37 55.04 53893.59 88888.00 2008-10-28 18:01:20.906 302 17497.34 55.17 53893.53 88888.00 2008-10-28 18:01:21.406 302 17497.36 55.14 53893.50 88888.00 2008-10-28 18:01:21.906 302 17497.34 55.20 53893.47 88888.00 2008-10-28 18:01:22.406 302 17497.41 55.13 53893.51 88888.00 2008-10-28 18:01:22.906 302 17497.40 55.12 53893.58 88888.00 2008-10-28 18:01:23.406 302 17497.45 55.07 53893.52 88888.00 2008-10-28 18:01:23.906 302 17497.47 55.17 53893.45 88888.00 2008-10-28 18:01:24.406 302 17497.45 55.24 53893.47 88888.00 2008-10-28 18:01:24.906 302 17497.45 55.29 53893.46 88888.00 2008-10-28 18:01:25.406 302 17497.54 55.27 53893.42 88888.00 2008-10-28 18:01:25.906 302 17497.52 55.27 53893.45 88888.00 2008-10-28 18:01:26.406 302 17497.47 55.30 53893.47 88888.00 2008-10-28 18:01:26.906 302 17497.50 55.30 53893.48 88888.00 2008-10-28 18:01:27.406 302 17497.43 55.37 53893.38 88888.00 2008-10-28 18:01:27.906 302 17497.42 55.43 53893.35 88888.00 2008-10-28 18:01:28.406 302 17497.39 55.48 53893.37 88888.00 2008-10-28 18:01:28.906 302 17497.39 55.50 53893.38 88888.00 2008-10-28 18:01:29.406 302 17497.40 55.51 53893.37 88888.00 2008-10-28 18:01:29.906 302 17497.42 55.53 53893.26 88888.00 2008-10-28 18:01:30.406 302 17497.49 55.53 53893.18 88888.00 2008-10-28 18:01:30.906 302 17497.60 55.61 53893.20 88888.00 2008-10-28 18:01:31.406 302 17497.53 55.71 53893.21 88888.00 2008-10-28 18:01:31.906 302 17497.46 55.72 53893.21 88888.00 2008-10-28 18:01:32.406 302 17497.49 55.73 53893.26 88888.00 2008-10-28 18:01:32.906 302 17497.50 55.78 53893.27 88888.00 2008-10-28 18:01:33.406 302 17497.52 55.79 53893.13 88888.00 2008-10-28 18:01:33.906 302 17497.46 55.83 53893.02 88888.00 2008-10-28 18:01:34.406 302 17497.42 55.82 53893.03 88888.00 2008-10-28 18:01:34.906 302 17497.35 55.95 53892.96 88888.00 2008-10-28 18:01:35.406 302 17497.36 56.04 53893.04 88888.00 2008-10-28 18:01:35.906 302 17497.37 56.05 53893.14 88888.00 2008-10-28 18:01:36.406 302 17497.35 56.05 53893.13 88888.00 2008-10-28 18:01:36.906 302 17497.42 56.15 53893.17 88888.00 2008-10-28 18:01:37.406 302 17497.39 56.20 53893.15 88888.00 2008-10-28 18:01:37.906 302 17497.27 56.22 53893.17 88888.00 2008-10-28 18:01:38.406 302 17497.20 56.29 53893.17 88888.00 2008-10-28 18:01:38.906 302 17497.14 56.34 53893.13 88888.00 2008-10-28 18:01:39.406 302 17497.17 56.36 53893.14 88888.00 2008-10-28 18:01:39.906 302 17497.12 56.43 53893.08 88888.00 2008-10-28 18:01:40.406 302 17497.06 56.43 53893.10 88888.00 2008-10-28 18:01:40.906 302 17497.00 56.47 53893.19 88888.00 2008-10-28 18:01:41.406 302 17496.98 56.49 53893.25 88888.00 2008-10-28 18:01:41.906 302 17496.96 56.55 53893.19 88888.00 2008-10-28 18:01:42.406 302 17496.96 56.73 53893.23 88888.00 2008-10-28 18:01:42.906 302 17496.96 56.78 53893.12 88888.00 2008-10-28 18:01:43.406 302 17496.93 56.80 53893.08 88888.00 2008-10-28 18:01:43.906 302 17496.82 56.75 53893.13 88888.00 2008-10-28 18:01:44.406 302 17496.78 56.82 53893.09 88888.00 2008-10-28 18:01:44.906 302 17496.82 56.86 53893.03 88888.00 2008-10-28 18:01:45.406 302 17496.85 56.95 53893.00 88888.00 2008-10-28 18:01:45.906 302 17496.82 56.98 53893.01 88888.00 2008-10-28 18:01:46.406 302 17496.85 57.00 53892.91 88888.00 2008-10-28 18:01:46.906 302 17496.86 56.99 53892.92 88888.00 2008-10-28 18:01:47.406 302 17496.86 57.12 53892.96 88888.00 2008-10-28 18:01:47.906 302 17496.90 57.08 53892.95 88888.00 2008-10-28 18:01:48.406 302 17496.86 57.16 53893.00 88888.00 2008-10-28 18:01:48.906 302 17496.82 57.23 53893.02 88888.00 2008-10-28 18:01:49.406 302 17496.85 57.26 53893.04 88888.00 2008-10-28 18:01:49.906 302 17497.00 57.18 53893.07 88888.00 2008-10-28 18:01:50.406 302 17497.00 57.22 53892.98 88888.00 2008-10-28 18:01:50.906 302 17497.06 57.16 53892.98 88888.00 2008-10-28 18:01:51.406 302 17497.02 57.22 53893.08 88888.00 2008-10-28 18:01:51.906 302 17497.06 57.29 53892.98 88888.00 2008-10-28 18:01:52.406 302 17497.04 57.34 53893.00 88888.00 2008-10-28 18:01:52.906 302 17497.10 57.23 53893.05 88888.00 2008-10-28 18:01:53.406 302 17497.06 57.18 53893.00 88888.00 2008-10-28 18:01:53.906 302 17497.04 57.23 53893.02 88888.00 2008-10-28 18:01:54.406 302 17497.09 57.21 53893.03 88888.00 2008-10-28 18:01:54.906 302 17497.14 57.16 53893.04 88888.00 2008-10-28 18:01:55.406 302 17497.14 57.16 53893.05 88888.00 2008-10-28 18:01:55.906 302 17497.20 57.10 53893.07 88888.00 2008-10-28 18:01:56.406 302 17497.21 57.03 53893.06 88888.00 2008-10-28 18:01:56.906 302 17497.27 57.04 53893.12 88888.00 2008-10-28 18:01:57.406 302 17497.26 57.05 53893.05 88888.00 2008-10-28 18:01:57.906 302 17497.30 57.00 53893.03 88888.00 2008-10-28 18:01:58.406 302 17497.36 56.98 53893.00 88888.00 2008-10-28 18:01:58.906 302 17497.36 56.94 53893.03 88888.00 2008-10-28 18:01:59.406 302 17497.36 56.85 53893.04 88888.00 2008-10-28 18:01:59.906 302 17497.26 56.88 53893.04 88888.00 2008-10-28 18:02:00.406 302 17497.21 56.84 53893.02 88888.00 2008-10-28 18:02:00.906 302 17497.13 56.83 53893.02 88888.00 2008-10-28 18:02:01.406 302 17497.10 56.80 53892.95 88888.00 2008-10-28 18:02:01.906 302 17497.10 56.77 53893.05 88888.00 2008-10-28 18:02:02.406 302 17497.06 56.83 53893.15 88888.00 2008-10-28 18:02:02.906 302 17496.96 56.86 53893.15 88888.00 2008-10-28 18:02:03.406 302 17496.99 56.82 53893.16 88888.00 2008-10-28 18:02:03.906 302 17496.92 56.84 53893.12 88888.00 2008-10-28 18:02:04.406 302 17496.76 56.84 53893.05 88888.00 2008-10-28 18:02:04.906 302 17496.68 56.88 53893.17 88888.00 2008-10-28 18:02:05.406 302 17496.71 56.92 53893.20 88888.00 2008-10-28 18:02:05.906 302 17496.69 56.90 53893.24 88888.00 2008-10-28 18:02:06.406 302 17496.61 56.90 53893.24 88888.00 2008-10-28 18:02:06.906 302 17496.49 56.88 53893.17 88888.00 2008-10-28 18:02:07.406 302 17496.35 56.87 53893.18 88888.00 2008-10-28 18:02:07.906 302 17496.27 56.90 53893.29 88888.00 2008-10-28 18:02:08.406 302 17496.23 56.97 53893.31 88888.00 2008-10-28 18:02:08.906 302 17496.22 57.00 53893.31 88888.00 2008-10-28 18:02:09.406 302 17496.11 57.03 53893.31 88888.00 2008-10-28 18:02:09.906 302 17496.09 57.12 53893.35 88888.00 2008-10-28 18:02:10.406 302 17496.03 57.08 53893.39 88888.00 2008-10-28 18:02:10.906 302 17496.03 57.04 53893.43 88888.00 2008-10-28 18:02:11.406 302 17496.00 57.08 53893.49 88888.00 2008-10-28 18:02:11.906 302 17495.93 57.05 53893.43 88888.00 2008-10-28 18:02:12.406 302 17495.99 57.03 53893.38 88888.00 2008-10-28 18:02:12.906 302 17495.96 57.10 53893.38 88888.00 2008-10-28 18:02:13.406 302 17495.89 57.14 53893.34 88888.00 2008-10-28 18:02:13.906 302 17495.98 57.15 53893.37 88888.00 2008-10-28 18:02:14.406 302 17495.91 57.10 53893.37 88888.00 2008-10-28 18:02:14.906 302 17495.87 57.14 53893.31 88888.00 2008-10-28 18:02:15.406 302 17495.82 57.12 53893.30 88888.00 2008-10-28 18:02:15.906 302 17495.90 57.13 53893.29 88888.00 2008-10-28 18:02:16.406 302 17495.86 57.06 53893.32 88888.00 2008-10-28 18:02:16.906 302 17495.72 57.05 53893.32 88888.00 2008-10-28 18:02:17.406 302 17495.66 57.02 53893.39 88888.00 2008-10-28 18:02:17.906 302 17495.64 57.00 53893.30 88888.00 2008-10-28 18:02:18.406 302 17495.62 57.04 53893.26 88888.00 2008-10-28 18:02:18.906 302 17495.61 57.06 53893.38 88888.00 2008-10-28 18:02:19.406 302 17495.52 57.07 53893.29 88888.00 2008-10-28 18:02:19.906 302 17495.37 56.98 53893.31 88888.00 2008-10-28 18:02:20.406 302 17495.41 57.10 53893.38 88888.00 2008-10-28 18:02:20.906 302 17495.31 57.21 53893.48 88888.00 2008-10-28 18:02:21.406 302 17495.23 57.26 53893.52 88888.00 2008-10-28 18:02:21.906 302 17495.18 57.33 53893.46 88888.00 2008-10-28 18:02:22.406 302 17495.04 57.34 53893.52 88888.00 2008-10-28 18:02:22.906 302 17494.95 57.36 53893.54 88888.00 2008-10-28 18:02:23.406 302 17494.88 57.38 53893.57 88888.00 2008-10-28 18:02:23.906 302 17494.86 57.38 53893.39 88888.00 2008-10-28 18:02:24.406 302 17494.76 57.46 53893.36 88888.00 2008-10-28 18:02:24.906 302 17494.66 57.51 53893.38 88888.00 2008-10-28 18:02:25.406 302 17494.49 57.55 53893.48 88888.00 2008-10-28 18:02:25.906 302 17494.40 57.57 53893.56 88888.00 2008-10-28 18:02:26.406 302 17494.46 57.58 53893.61 88888.00 2008-10-28 18:02:26.906 302 17494.44 57.56 53893.57 88888.00 2008-10-28 18:02:27.406 302 17494.41 57.65 53893.50 88888.00 2008-10-28 18:02:27.906 302 17494.30 57.71 53893.57 88888.00 2008-10-28 18:02:28.406 302 17494.28 57.71 53893.51 88888.00 2008-10-28 18:02:28.906 302 17494.11 57.64 53893.50 88888.00 2008-10-28 18:02:29.406 302 17494.05 57.59 53893.66 88888.00 2008-10-28 18:02:29.906 302 17494.10 57.58 53893.66 88888.00 2008-10-28 18:02:30.406 302 17494.08 57.71 53893.74 88888.00 2008-10-28 18:02:30.906 302 17493.98 57.78 53893.77 88888.00 2008-10-28 18:02:31.406 302 17493.93 57.77 53893.77 88888.00 2008-10-28 18:02:31.906 302 17493.85 57.81 53893.76 88888.00 2008-10-28 18:02:32.406 302 17493.84 57.82 53893.80 88888.00 2008-10-28 18:02:32.906 302 17493.84 57.81 53893.77 88888.00 2008-10-28 18:02:33.406 302 17493.82 57.85 53893.62 88888.00 2008-10-28 18:02:33.906 302 17493.73 57.84 53893.57 88888.00 2008-10-28 18:02:34.406 302 17493.77 57.85 53893.60 88888.00 2008-10-28 18:02:34.906 302 17493.79 57.83 53893.58 88888.00 2008-10-28 18:02:35.406 302 17493.75 57.83 53893.65 88888.00 2008-10-28 18:02:35.906 302 17493.82 57.82 53893.61 88888.00 2008-10-28 18:02:36.406 302 17493.84 57.84 53893.63 88888.00 2008-10-28 18:02:36.906 302 17493.83 57.81 53893.58 88888.00 2008-10-28 18:02:37.406 302 17493.78 57.83 53893.48 88888.00 2008-10-28 18:02:37.906 302 17493.82 57.78 53893.58 88888.00 2008-10-28 18:02:38.406 302 17493.88 57.70 53893.53 88888.00 2008-10-28 18:02:38.906 302 17493.96 57.63 53893.49 88888.00 2008-10-28 18:02:39.406 302 17494.04 57.63 53893.56 88888.00 2008-10-28 18:02:39.906 302 17494.02 57.64 53893.56 88888.00 2008-10-28 18:02:40.406 302 17494.03 57.62 53893.57 88888.00 2008-10-28 18:02:40.906 302 17494.00 57.55 53893.50 88888.00 2008-10-28 18:02:41.406 302 17494.05 57.52 53893.48 88888.00 2008-10-28 18:02:41.906 302 17493.99 57.51 53893.47 88888.00 2008-10-28 18:02:42.406 302 17494.06 57.46 53893.50 88888.00 2008-10-28 18:02:42.906 302 17494.08 57.42 53893.39 88888.00 2008-10-28 18:02:43.406 302 17494.20 57.43 53893.37 88888.00 2008-10-28 18:02:43.906 302 17494.20 57.38 53893.37 88888.00 2008-10-28 18:02:44.406 302 17494.24 57.41 53893.45 88888.00 2008-10-28 18:02:44.906 302 17494.26 57.37 53893.38 88888.00 2008-10-28 18:02:45.406 302 17494.34 57.33 53893.27 88888.00 2008-10-28 18:02:45.906 302 17494.31 57.32 53893.37 88888.00 2008-10-28 18:02:46.406 302 17494.39 57.34 53893.36 88888.00 2008-10-28 18:02:46.906 302 17494.43 57.33 53893.41 88888.00 2008-10-28 18:02:47.406 302 17494.45 57.34 53893.32 88888.00 2008-10-28 18:02:47.906 302 17494.54 57.36 53893.31 88888.00 2008-10-28 18:02:48.406 302 17494.50 57.33 53893.31 88888.00 2008-10-28 18:02:48.906 302 17494.40 57.24 53893.27 88888.00 2008-10-28 18:02:49.406 302 17494.40 57.27 53893.21 88888.00 2008-10-28 18:02:49.906 302 17494.46 57.26 53893.24 88888.00 2008-10-28 18:02:50.406 302 17494.45 57.27 53893.26 88888.00 2008-10-28 18:02:50.906 302 17494.51 57.33 53893.19 88888.00 2008-10-28 18:02:51.406 302 17494.49 57.38 53893.25 88888.00 2008-10-28 18:02:51.906 302 17494.54 57.32 53893.24 88888.00 2008-10-28 18:02:52.406 302 17494.47 57.35 53893.23 88888.00 2008-10-28 18:02:52.906 302 17494.36 57.35 53893.13 88888.00 2008-10-28 18:02:53.406 302 17494.51 57.37 53893.10 88888.00 2008-10-28 18:02:53.906 302 17494.59 57.35 53893.16 88888.00 2008-10-28 18:02:54.406 302 17494.58 57.35 53893.26 88888.00 2008-10-28 18:02:54.906 302 17494.55 57.42 53893.15 88888.00 2008-10-28 18:02:55.406 302 17494.55 57.43 53892.93 88888.00 2008-10-28 18:02:55.906 302 17494.61 57.44 53893.00 88888.00 2008-10-28 18:02:56.406 302 17494.62 57.45 53892.97 88888.00 2008-10-28 18:02:56.906 302 17494.54 57.55 53892.97 88888.00 2008-10-28 18:02:57.406 302 17494.45 57.57 53893.01 88888.00 2008-10-28 18:02:57.906 302 17494.54 57.59 53893.01 88888.00 2008-10-28 18:02:58.406 302 17494.60 57.66 53893.02 88888.00 2008-10-28 18:02:58.906 302 17494.60 57.68 53893.08 88888.00 2008-10-28 18:02:59.403 302 17494.46 57.68 53893.06 88888.00 2008-10-28 18:02:59.903 302 17494.45 57.72 53892.95 88888.00 2008-10-28 18:03:00.403 302 17494.44 57.65 53892.92 88888.00 2008-10-28 18:03:00.903 302 17494.44 57.66 53892.92 88888.00 2008-10-28 18:03:01.403 302 17494.47 57.65 53892.87 88888.00 2008-10-28 18:03:01.903 302 17494.54 57.65 53892.80 88888.00 2008-10-28 18:03:02.403 302 17494.64 57.65 53892.79 88888.00 2008-10-28 18:03:02.903 302 17494.64 57.74 53892.72 88888.00 2008-10-28 18:03:03.403 302 17494.61 57.72 53892.69 88888.00 2008-10-28 18:03:03.903 302 17494.70 57.78 53892.65 88888.00 2008-10-28 18:03:04.403 302 17494.71 57.80 53892.65 88888.00 2008-10-28 18:03:04.903 302 17494.75 57.84 53892.63 88888.00 2008-10-28 18:03:05.403 302 17494.86 57.85 53892.72 88888.00 2008-10-28 18:03:05.903 302 17494.82 57.85 53892.70 88888.00 2008-10-28 18:03:06.403 302 17494.79 57.84 53892.63 88888.00 2008-10-28 18:03:06.903 302 17494.78 57.85 53892.63 88888.00 2008-10-28 18:03:07.403 302 17494.92 57.91 53892.65 88888.00 2008-10-28 18:03:07.903 302 17494.97 57.91 53892.57 88888.00 2008-10-28 18:03:08.403 302 17495.01 57.91 53892.50 88888.00 2008-10-28 18:03:08.903 302 17495.01 57.94 53892.42 88888.00 2008-10-28 18:03:09.403 302 17495.01 57.87 53892.41 88888.00 2008-10-28 18:03:09.903 302 17494.91 57.87 53892.45 88888.00 2008-10-28 18:03:10.403 302 17494.82 57.85 53892.48 88888.00 2008-10-28 18:03:10.903 302 17494.85 57.84 53892.51 88888.00 2008-10-28 18:03:11.403 302 17494.89 57.88 53892.56 88888.00 2008-10-28 18:03:11.903 302 17494.94 57.91 53892.50 88888.00 2008-10-28 18:03:12.403 302 17495.00 57.95 53892.48 88888.00 2008-10-28 18:03:12.903 302 17494.90 57.91 53892.49 88888.00 2008-10-28 18:03:13.403 302 17494.87 57.78 53892.51 88888.00 2008-10-28 18:03:13.903 302 17494.94 57.75 53892.48 88888.00 2008-10-28 18:03:14.403 302 17494.97 57.76 53892.51 88888.00 2008-10-28 18:03:14.903 302 17494.95 57.78 53892.48 88888.00 2008-10-28 18:03:15.403 302 17494.86 57.83 53892.40 88888.00 2008-10-28 18:03:15.903 302 17494.96 57.78 53892.47 88888.00 2008-10-28 18:03:16.403 302 17494.95 57.81 53892.44 88888.00 2008-10-28 18:03:16.903 302 17495.06 57.80 53892.34 88888.00 2008-10-28 18:03:17.403 302 17495.08 57.80 53892.30 88888.00 2008-10-28 18:03:17.903 302 17495.06 57.80 53892.35 88888.00 2008-10-28 18:03:18.403 302 17495.05 57.83 53892.39 88888.00 2008-10-28 18:03:18.903 302 17495.04 57.75 53892.34 88888.00 2008-10-28 18:03:19.403 302 17495.07 57.72 53892.31 88888.00 2008-10-28 18:03:19.903 302 17495.08 57.78 53892.25 88888.00 2008-10-28 18:03:20.403 302 17495.12 57.78 53892.27 88888.00 2008-10-28 18:03:20.903 302 17495.07 57.73 53892.26 88888.00 2008-10-28 18:03:21.403 302 17495.04 57.78 53892.31 88888.00 2008-10-28 18:03:21.903 302 17495.10 57.71 53892.29 88888.00 2008-10-28 18:03:22.403 302 17495.18 57.61 53892.30 88888.00 2008-10-28 18:03:22.903 302 17495.13 57.65 53892.25 88888.00 2008-10-28 18:03:23.403 302 17495.21 57.70 53892.27 88888.00 2008-10-28 18:03:23.903 302 17495.32 57.61 53892.31 88888.00 2008-10-28 18:03:24.403 302 17495.40 57.59 53892.22 88888.00 2008-10-28 18:03:24.903 302 17495.38 57.57 53892.23 88888.00 2008-10-28 18:03:25.403 302 17495.42 57.54 53892.30 88888.00 2008-10-28 18:03:25.903 302 17495.40 57.49 53892.13 88888.00 2008-10-28 18:03:26.403 302 17495.40 57.46 53892.17 88888.00 2008-10-28 18:03:26.903 302 17495.42 57.39 53892.23 88888.00 2008-10-28 18:03:27.403 302 17495.31 57.38 53892.22 88888.00 2008-10-28 18:03:27.903 302 17495.29 57.34 53892.16 88888.00 2008-10-28 18:03:28.403 302 17495.40 57.28 53892.17 88888.00 2008-10-28 18:03:28.903 302 17495.41 57.22 53892.27 88888.00 2008-10-28 18:03:29.403 302 17495.46 57.07 53892.34 88888.00 2008-10-28 18:03:29.903 302 17495.49 57.12 53892.31 88888.00 2008-10-28 18:03:30.403 302 17495.57 57.08 53892.23 88888.00 2008-10-28 18:03:30.903 302 17495.68 57.09 53892.25 88888.00 2008-10-28 18:03:31.403 302 17495.73 57.07 53892.25 88888.00 2008-10-28 18:03:31.903 302 17495.70 57.04 53892.31 88888.00 2008-10-28 18:03:32.403 302 17495.67 56.93 53892.37 88888.00 2008-10-28 18:03:32.903 302 17495.76 56.87 53892.28 88888.00 2008-10-28 18:03:33.403 302 17495.82 56.88 53892.30 88888.00 2008-10-28 18:03:33.903 302 17495.89 56.87 53892.25 88888.00 2008-10-28 18:03:34.403 302 17495.91 56.79 53892.23 88888.00 2008-10-28 18:03:34.903 302 17495.90 56.78 53892.19 88888.00 2008-10-28 18:03:35.403 302 17495.96 56.66 53892.24 88888.00 2008-10-28 18:03:35.903 302 17495.99 56.56 53892.27 88888.00 2008-10-28 18:03:36.403 302 17496.04 56.53 53892.20 88888.00 2008-10-28 18:03:36.903 302 17496.04 56.46 53892.16 88888.00 2008-10-28 18:03:37.403 302 17496.04 56.34 53892.18 88888.00 2008-10-28 18:03:37.903 302 17496.09 56.29 53892.26 88888.00 2008-10-28 18:03:38.403 302 17496.05 56.27 53892.15 88888.00 2008-10-28 18:03:38.903 302 17496.12 56.22 53892.17 88888.00 2008-10-28 18:03:39.403 302 17496.18 56.19 53892.16 88888.00 2008-10-28 18:03:39.903 302 17496.30 56.14 53892.15 88888.00 2008-10-28 18:03:40.403 302 17496.31 56.05 53892.29 88888.00 2008-10-28 18:03:40.903 302 17496.22 56.04 53892.31 88888.00 2008-10-28 18:03:41.403 302 17496.18 55.93 53892.26 88888.00 2008-10-28 18:03:41.903 302 17496.28 55.80 53892.17 88888.00 2008-10-28 18:03:42.403 302 17496.43 55.82 53892.22 88888.00 2008-10-28 18:03:42.903 302 17496.50 55.77 53892.20 88888.00 2008-10-28 18:03:43.403 302 17496.55 55.68 53892.18 88888.00 2008-10-28 18:03:43.903 302 17496.52 55.60 53892.12 88888.00 2008-10-28 18:03:44.403 302 17496.54 55.57 53892.13 88888.00 2008-10-28 18:03:44.903 302 17496.59 55.47 53892.18 88888.00 2008-10-28 18:03:45.403 302 17496.65 55.38 53892.25 88888.00 2008-10-28 18:03:45.903 302 17496.72 55.32 53892.18 88888.00 2008-10-28 18:03:46.403 302 17496.74 55.36 53892.09 88888.00 2008-10-28 18:03:46.903 302 17496.75 55.31 53892.12 88888.00 2008-10-28 18:03:47.403 302 17496.74 55.24 53892.12 88888.00 2008-10-28 18:03:47.903 302 17496.81 55.22 53892.15 88888.00 2008-10-28 18:03:48.403 302 17496.85 55.19 53892.17 88888.00 2008-10-28 18:03:48.903 302 17496.95 55.08 53892.16 88888.00 2008-10-28 18:03:49.403 302 17496.99 54.97 53892.13 88888.00 2008-10-28 18:03:49.903 302 17496.90 54.99 53892.09 88888.00 2008-10-28 18:03:50.403 302 17496.88 54.98 53892.07 88888.00 2008-10-28 18:03:50.903 302 17496.78 54.97 53892.09 88888.00 2008-10-28 18:03:51.403 302 17496.78 54.95 53892.01 88888.00 2008-10-28 18:03:51.903 302 17496.81 54.89 53892.09 88888.00 2008-10-28 18:03:52.403 302 17496.86 54.81 53892.06 88888.00 2008-10-28 18:03:52.903 302 17496.85 54.78 53892.08 88888.00 2008-10-28 18:03:53.403 302 17496.88 54.79 53892.06 88888.00 2008-10-28 18:03:53.903 302 17496.92 54.75 53892.03 88888.00 2008-10-28 18:03:54.403 302 17496.93 54.75 53892.17 88888.00 2008-10-28 18:03:54.903 302 17496.91 54.79 53892.15 88888.00 2008-10-28 18:03:55.403 302 17496.90 54.75 53892.14 88888.00 2008-10-28 18:03:55.903 302 17496.86 54.70 53892.13 88888.00 2008-10-28 18:03:56.403 302 17496.92 54.72 53892.07 88888.00 2008-10-28 18:03:56.903 302 17496.82 54.65 53892.03 88888.00 2008-10-28 18:03:57.403 302 17496.80 54.61 53892.01 88888.00 2008-10-28 18:03:57.903 302 17496.76 54.60 53892.16 88888.00 2008-10-28 18:03:58.403 302 17496.76 54.58 53892.23 88888.00 2008-10-28 18:03:58.903 302 17496.86 54.61 53892.22 88888.00 2008-10-28 18:03:59.403 302 17496.88 54.53 53892.16 88888.00 2008-10-28 18:03:59.903 302 17496.83 54.44 53892.01 88888.00 2008-10-28 18:04:00.403 302 17496.81 54.41 53891.96 88888.00 2008-10-28 18:04:00.903 302 17496.90 54.44 53891.88 88888.00 2008-10-28 18:04:01.403 302 17496.85 54.42 53891.99 88888.00 2008-10-28 18:04:01.903 302 17496.85 54.44 53892.09 88888.00 2008-10-28 18:04:02.403 302 17496.92 54.51 53892.11 88888.00 2008-10-28 18:04:02.903 302 17496.83 54.39 53892.11 88888.00 2008-10-28 18:04:03.403 302 17496.81 54.33 53892.13 88888.00 2008-10-28 18:04:03.903 302 17497.02 54.34 53892.07 88888.00 2008-10-28 18:04:04.403 302 17497.04 54.33 53892.02 88888.00 2008-10-28 18:04:04.903 302 17497.03 54.34 53892.01 88888.00 2008-10-28 18:04:05.403 302 17497.02 54.37 53891.99 88888.00 2008-10-28 18:04:05.903 302 17497.04 54.37 53892.01 88888.00 2008-10-28 18:04:06.403 302 17497.09 54.29 53892.06 88888.00 2008-10-28 18:04:06.903 302 17497.16 54.21 53892.11 88888.00 2008-10-28 18:04:07.403 302 17497.24 54.24 53892.02 88888.00 2008-10-28 18:04:07.903 302 17497.31 54.25 53892.00 88888.00 2008-10-28 18:04:08.403 302 17497.34 54.17 53891.95 88888.00 2008-10-28 18:04:08.903 302 17497.31 54.15 53891.96 88888.00 2008-10-28 18:04:09.403 302 17497.31 54.19 53892.03 88888.00 2008-10-28 18:04:09.903 302 17497.36 54.24 53892.00 88888.00 2008-10-28 18:04:10.403 302 17497.43 54.24 53891.97 88888.00 2008-10-28 18:04:10.903 302 17497.45 54.26 53891.96 88888.00 2008-10-28 18:04:11.403 302 17497.52 54.29 53891.94 88888.00 2008-10-28 18:04:11.903 302 17497.65 54.24 53891.95 88888.00 2008-10-28 18:04:12.403 302 17497.72 54.12 53891.84 88888.00 2008-10-28 18:04:12.903 302 17497.83 54.13 53891.78 88888.00 2008-10-28 18:04:13.403 302 17497.92 54.17 53891.89 88888.00 2008-10-28 18:04:13.903 302 17498.06 54.11 53891.81 88888.00 2008-10-28 18:04:14.403 302 17498.09 54.06 53891.79 88888.00 2008-10-28 18:04:14.903 302 17498.17 54.01 53891.88 88888.00 2008-10-28 18:04:15.403 302 17498.26 54.02 53891.90 88888.00 2008-10-28 18:04:15.903 302 17498.37 53.98 53891.83 88888.00 2008-10-28 18:04:16.403 302 17498.42 53.91 53891.78 88888.00 2008-10-28 18:04:16.903 302 17498.47 53.85 53891.62 88888.00 2008-10-28 18:04:17.403 302 17498.56 53.81 53891.70 88888.00 2008-10-28 18:04:17.903 302 17498.67 53.81 53891.75 88888.00 2008-10-28 18:04:18.403 302 17498.66 53.81 53891.79 88888.00 2008-10-28 18:04:18.903 302 17498.63 53.74 53891.71 88888.00 2008-10-28 18:04:19.403 302 17498.80 53.66 53891.64 88888.00 2008-10-28 18:04:19.903 302 17498.90 53.61 53891.61 88888.00 2008-10-28 18:04:20.403 302 17498.96 53.51 53891.68 88888.00 2008-10-28 18:04:20.903 302 17499.11 53.43 53891.77 88888.00 2008-10-28 18:04:21.403 302 17499.18 53.38 53891.75 88888.00 2008-10-28 18:04:21.903 302 17499.25 53.29 53891.66 88888.00 2008-10-28 18:04:22.403 302 17499.23 53.22 53891.60 88888.00 2008-10-28 18:04:22.903 302 17499.35 53.12 53891.56 88888.00 2008-10-28 18:04:23.403 302 17499.37 53.12 53891.60 88888.00 2008-10-28 18:04:23.903 302 17499.45 53.00 53891.68 88888.00 2008-10-28 18:04:24.403 302 17499.58 52.97 53891.74 88888.00 2008-10-28 18:04:24.903 302 17499.66 52.93 53891.75 88888.00 2008-10-28 18:04:25.403 302 17499.55 52.86 53891.71 88888.00 2008-10-28 18:04:25.903 302 17499.54 52.86 53891.80 88888.00 2008-10-28 18:04:26.403 302 17499.62 52.73 53891.79 88888.00 2008-10-28 18:04:26.903 302 17499.69 52.70 53891.63 88888.00 2008-10-28 18:04:27.403 302 17499.71 52.75 53891.63 88888.00 2008-10-28 18:04:27.903 302 17499.75 52.74 53891.67 88888.00 2008-10-28 18:04:28.403 302 17499.80 52.75 53891.70 88888.00 2008-10-28 18:04:28.903 302 17499.79 52.69 53891.59 88888.00 2008-10-28 18:04:29.403 302 17499.82 52.66 53891.57 88888.00 2008-10-28 18:04:29.903 302 17499.89 52.68 53891.46 88888.00 2008-10-28 18:04:30.403 302 17499.99 52.64 53891.55 88888.00 2008-10-28 18:04:30.903 302 17500.01 52.56 53891.52 88888.00 2008-10-28 18:04:31.403 302 17500.05 52.51 53891.55 88888.00 2008-10-28 18:04:31.903 302 17500.02 52.53 53891.68 88888.00 2008-10-28 18:04:32.403 302 17500.08 52.55 53891.64 88888.00 2008-10-28 18:04:32.903 302 17500.16 52.51 53891.51 88888.00 2008-10-28 18:04:33.403 302 17500.20 52.53 53891.45 88888.00 2008-10-28 18:04:33.903 302 17500.17 52.50 53891.58 88888.00 2008-10-28 18:04:34.403 302 17500.11 52.53 53891.61 88888.00 2008-10-28 18:04:34.903 302 17500.20 52.59 53891.66 88888.00 2008-10-28 18:04:35.403 302 17500.26 52.59 53891.60 88888.00 2008-10-28 18:04:35.903 302 17500.21 52.56 53891.63 88888.00 2008-10-28 18:04:36.403 302 17500.19 52.55 53891.63 88888.00 2008-10-28 18:04:36.903 302 17500.28 52.51 53891.63 88888.00 2008-10-28 18:04:37.403 302 17500.32 52.51 53891.69 88888.00 2008-10-28 18:04:37.903 302 17500.27 52.47 53891.66 88888.00 2008-10-28 18:04:38.403 302 17500.30 52.39 53891.60 88888.00 2008-10-28 18:04:38.903 302 17500.31 52.44 53891.55 88888.00 2008-10-28 18:04:39.403 302 17500.41 52.58 53891.61 88888.00 2008-10-28 18:04:39.903 302 17500.43 52.60 53891.62 88888.00 2008-10-28 18:04:40.403 302 17500.46 52.58 53891.64 88888.00 2008-10-28 18:04:40.903 302 17500.39 52.61 53891.62 88888.00 2008-10-28 18:04:41.403 302 17500.43 52.64 53891.57 88888.00 2008-10-28 18:04:41.903 302 17500.45 52.61 53891.60 88888.00 2008-10-28 18:04:42.403 302 17500.45 52.64 53891.60 88888.00 2008-10-28 18:04:42.903 302 17500.39 52.65 53891.55 88888.00 2008-10-28 18:04:43.403 302 17500.47 52.64 53891.60 88888.00 2008-10-28 18:04:43.903 302 17500.50 52.64 53891.60 88888.00 2008-10-28 18:04:44.403 302 17500.51 52.68 53891.67 88888.00 2008-10-28 18:04:44.903 302 17500.60 52.75 53891.59 88888.00 2008-10-28 18:04:45.403 302 17500.51 52.74 53891.58 88888.00 2008-10-28 18:04:45.903 302 17500.51 52.76 53891.68 88888.00 2008-10-28 18:04:46.403 302 17500.51 52.80 53891.67 88888.00 2008-10-28 18:04:46.903 302 17500.46 52.86 53891.71 88888.00 2008-10-28 18:04:47.403 302 17500.45 52.87 53891.63 88888.00 2008-10-28 18:04:47.903 302 17500.51 52.87 53891.70 88888.00 2008-10-28 18:04:48.403 302 17500.47 52.95 53891.72 88888.00 2008-10-28 18:04:48.903 302 17500.49 52.99 53891.72 88888.00 2008-10-28 18:04:49.403 302 17500.51 53.02 53891.75 88888.00 2008-10-28 18:04:49.903 302 17500.51 53.05 53891.66 88888.00 2008-10-28 18:04:50.403 302 17500.50 53.08 53891.59 88888.00 2008-10-28 18:04:50.903 302 17500.46 53.04 53891.69 88888.00 2008-10-28 18:04:51.403 302 17500.40 53.05 53891.86 88888.00 2008-10-28 18:04:51.903 302 17500.37 53.08 53891.88 88888.00 2008-10-28 18:04:52.403 302 17500.30 53.15 53891.84 88888.00 2008-10-28 18:04:52.903 302 17500.31 53.16 53891.80 88888.00 2008-10-28 18:04:53.403 302 17500.35 53.15 53891.81 88888.00 2008-10-28 18:04:53.903 302 17500.32 53.18 53891.94 88888.00 2008-10-28 18:04:54.403 302 17500.16 53.17 53891.94 88888.00 2008-10-28 18:04:54.903 302 17500.16 53.22 53891.92 88888.00 2008-10-28 18:04:55.403 302 17500.16 53.28 53891.95 88888.00 2008-10-28 18:04:55.903 302 17500.15 53.35 53892.06 88888.00 2008-10-28 18:04:56.403 302 17500.07 53.34 53892.07 88888.00 2008-10-28 18:04:56.903 302 17499.94 53.32 53892.07 88888.00 2008-10-28 18:04:57.403 302 17499.89 53.32 53891.95 88888.00 2008-10-28 18:04:57.903 302 17499.88 53.33 53892.01 88888.00 2008-10-28 18:04:58.403 302 17499.76 53.42 53892.06 88888.00 2008-10-28 18:04:58.903 302 17499.72 53.38 53892.18 88888.00 2008-10-28 18:04:59.403 302 17499.61 53.42 53892.13 88888.00 2008-10-28 18:04:59.903 302 17499.58 53.38 53892.08 88888.00 2008-10-28 18:05:00.403 302 17499.55 53.32 53892.22 88888.00 2008-10-28 18:05:00.903 302 17499.38 53.28 53892.28 88888.00 2008-10-28 18:05:01.403 302 17499.24 53.35 53892.40 88888.00 2008-10-28 18:05:01.903 302 17499.24 53.37 53892.48 88888.00 2008-10-28 18:05:02.403 302 17499.17 53.41 53892.46 88888.00 2008-10-28 18:05:02.903 302 17499.09 53.37 53892.48 88888.00 2008-10-28 18:05:03.403 302 17499.04 53.42 53892.48 88888.00 2008-10-28 18:05:03.903 302 17498.92 53.52 53892.50 88888.00 2008-10-28 18:05:04.403 302 17498.80 53.51 53892.49 88888.00 2008-10-28 18:05:04.903 302 17498.78 53.45 53892.44 88888.00 2008-10-28 18:05:05.403 302 17498.67 53.53 53892.51 88888.00 2008-10-28 18:05:05.903 302 17498.64 53.66 53892.51 88888.00 2008-10-28 18:05:06.403 302 17498.56 53.66 53892.53 88888.00 2008-10-28 18:05:06.903 302 17498.41 53.66 53892.68 88888.00 2008-10-28 18:05:07.403 302 17498.32 53.72 53892.68 88888.00 2008-10-28 18:05:07.903 302 17498.32 53.81 53892.64 88888.00 2008-10-28 18:05:08.403 302 17498.18 53.84 53892.59 88888.00 2008-10-28 18:05:08.903 302 17498.15 53.88 53892.62 88888.00 2008-10-28 18:05:09.403 302 17498.17 53.87 53892.65 88888.00 2008-10-28 18:05:09.903 302 17498.04 53.93 53892.67 88888.00 2008-10-28 18:05:10.403 302 17498.00 54.01 53892.65 88888.00 2008-10-28 18:05:10.903 302 17497.85 54.01 53892.69 88888.00 2008-10-28 18:05:11.403 302 17497.81 53.97 53892.65 88888.00 2008-10-28 18:05:11.903 302 17497.85 53.95 53892.71 88888.00 2008-10-28 18:05:12.403 302 17497.82 54.09 53892.81 88888.00 2008-10-28 18:05:12.903 302 17497.68 54.09 53892.85 88888.00 2008-10-28 18:05:13.403 302 17497.63 54.10 53892.89 88888.00 2008-10-28 18:05:13.903 302 17497.55 54.07 53892.87 88888.00 2008-10-28 18:05:14.403 302 17497.56 54.09 53892.93 88888.00 2008-10-28 18:05:14.903 302 17497.64 54.17 53892.84 88888.00 2008-10-28 18:05:15.403 302 17497.53 54.21 53892.81 88888.00 2008-10-28 18:05:15.903 302 17497.44 54.29 53892.85 88888.00 2008-10-28 18:05:16.403 302 17497.33 54.39 53892.92 88888.00 2008-10-28 18:05:16.903 302 17497.29 54.43 53892.95 88888.00 2008-10-28 18:05:17.403 302 17497.27 54.36 53892.98 88888.00 2008-10-28 18:05:17.903 302 17497.24 54.42 53893.05 88888.00 2008-10-28 18:05:18.403 302 17497.19 54.49 53893.07 88888.00 2008-10-28 18:05:18.903 302 17497.03 54.50 53893.16 88888.00 2008-10-28 18:05:19.403 302 17496.96 54.59 53893.18 88888.00 2008-10-28 18:05:19.903 302 17496.92 54.63 53893.15 88888.00 2008-10-28 18:05:20.403 302 17496.81 54.62 53893.07 88888.00 2008-10-28 18:05:20.903 302 17496.75 54.62 53893.13 88888.00 2008-10-28 18:05:21.403 302 17496.62 54.65 53893.15 88888.00 2008-10-28 18:05:21.903 302 17496.62 54.75 53893.18 88888.00 2008-10-28 18:05:22.403 302 17496.55 54.80 53893.20 88888.00 2008-10-28 18:05:22.903 302 17496.47 54.82 53893.13 88888.00 2008-10-28 18:05:23.403 302 17496.34 54.83 53893.05 88888.00 2008-10-28 18:05:23.903 302 17496.18 54.79 53893.09 88888.00 2008-10-28 18:05:24.403 302 17496.08 54.73 53893.15 88888.00 2008-10-28 18:05:24.903 302 17496.04 54.75 53893.17 88888.00 2008-10-28 18:05:25.403 302 17495.89 54.73 53893.29 88888.00 2008-10-28 18:05:25.903 302 17495.84 54.73 53893.27 88888.00 2008-10-28 18:05:26.403 302 17495.81 54.78 53893.14 88888.00 2008-10-28 18:05:26.903 302 17495.77 54.82 53893.20 88888.00 2008-10-28 18:05:27.403 302 17495.76 54.83 53893.29 88888.00 2008-10-28 18:05:27.903 302 17495.59 54.90 53893.30 88888.00 2008-10-28 18:05:28.403 302 17495.57 54.97 53893.31 88888.00 2008-10-28 18:05:28.903 302 17495.46 54.99 53893.28 88888.00 2008-10-28 18:05:29.403 302 17495.50 54.94 53893.25 88888.00 2008-10-28 18:05:29.903 302 17495.49 54.94 53893.31 88888.00 2008-10-28 18:05:30.403 302 17495.40 54.93 53893.34 88888.00 2008-10-28 18:05:30.903 302 17495.30 54.94 53893.31 88888.00 2008-10-28 18:05:31.403 302 17495.23 54.94 53893.27 88888.00 2008-10-28 18:05:31.903 302 17495.23 55.00 53893.28 88888.00 2008-10-28 18:05:32.403 302 17495.31 55.05 53893.29 88888.00 2008-10-28 18:05:32.903 302 17495.22 55.08 53893.23 88888.00 2008-10-28 18:05:33.403 302 17495.15 55.10 53893.23 88888.00 2008-10-28 18:05:33.903 302 17495.11 55.04 53893.21 88888.00 2008-10-28 18:05:34.403 302 17495.18 55.03 53893.34 88888.00 2008-10-28 18:05:34.903 302 17495.11 55.11 53893.40 88888.00 2008-10-28 18:05:35.403 302 17495.10 55.12 53893.36 88888.00 2008-10-28 18:05:35.903 302 17495.10 55.14 53893.25 88888.00 2008-10-28 18:05:36.403 302 17495.13 55.14 53893.31 88888.00 2008-10-28 18:05:36.903 302 17495.04 55.14 53893.38 88888.00 2008-10-28 18:05:37.403 302 17495.06 55.15 53893.27 88888.00 2008-10-28 18:05:37.903 302 17495.09 55.18 53893.16 88888.00 2008-10-28 18:05:38.403 302 17495.13 55.28 53893.20 88888.00 2008-10-28 18:05:38.903 302 17495.15 55.29 53893.14 88888.00 2008-10-28 18:05:39.403 302 17495.05 55.26 53893.13 88888.00 2008-10-28 18:05:39.903 302 17495.01 55.23 53893.16 88888.00 2008-10-28 18:05:40.403 302 17495.09 55.20 53893.16 88888.00 2008-10-28 18:05:40.903 302 17495.04 55.20 53893.17 88888.00 2008-10-28 18:05:41.403 302 17495.04 55.26 53893.14 88888.00 2008-10-28 18:05:41.903 302 17495.07 55.26 53893.06 88888.00 2008-10-28 18:05:42.403 302 17495.15 55.31 53893.10 88888.00 2008-10-28 18:05:42.903 302 17495.19 55.32 53893.24 88888.00 2008-10-28 18:05:43.403 302 17495.22 55.38 53893.20 88888.00 2008-10-28 18:05:43.903 302 17495.22 55.43 53893.07 88888.00 2008-10-28 18:05:44.403 302 17495.15 55.48 53893.08 88888.00 2008-10-28 18:05:44.903 302 17495.21 55.48 53893.12 88888.00 2008-10-28 18:05:45.403 302 17495.20 55.50 53893.09 88888.00 2008-10-28 18:05:45.903 302 17495.19 55.59 53893.10 88888.00 2008-10-28 18:05:46.403 302 17495.23 55.67 53893.07 88888.00 2008-10-28 18:05:46.903 302 17495.05 55.66 53893.01 88888.00 2008-10-28 18:05:47.403 302 17495.06 55.52 53892.96 88888.00 2008-10-28 18:05:47.903 302 17495.20 55.58 53892.94 88888.00 2008-10-28 18:05:48.403 302 17495.22 55.61 53892.98 88888.00 2008-10-28 18:05:48.903 302 17495.15 55.71 53893.00 88888.00 2008-10-28 18:05:49.403 302 17495.04 55.75 53892.82 88888.00 2008-10-28 18:05:49.903 302 17495.08 55.77 53892.79 88888.00 2008-10-28 18:05:50.403 302 17495.17 55.76 53892.82 88888.00 2008-10-28 18:05:50.903 302 17495.19 55.72 53892.74 88888.00 2008-10-28 18:05:51.403 302 17495.18 55.81 53892.79 88888.00 2008-10-28 18:05:51.903 302 17495.13 55.76 53892.75 88888.00 2008-10-28 18:05:52.403 302 17495.15 55.69 53892.76 88888.00 2008-10-28 18:05:52.903 302 17495.05 55.71 53892.78 88888.00 2008-10-28 18:05:53.403 302 17495.08 55.68 53892.78 88888.00 2008-10-28 18:05:53.903 302 17495.09 55.66 53892.75 88888.00 2008-10-28 18:05:54.403 302 17495.10 55.67 53892.70 88888.00 2008-10-28 18:05:54.903 302 17495.21 55.69 53892.69 88888.00 2008-10-28 18:05:55.403 302 17495.23 55.72 53892.72 88888.00 2008-10-28 18:05:55.903 302 17495.22 55.75 53892.72 88888.00 2008-10-28 18:05:56.403 302 17495.26 55.71 53892.74 88888.00 2008-10-28 18:05:56.903 302 17495.36 55.68 53892.76 88888.00 2008-10-28 18:05:57.403 302 17495.37 55.71 53892.68 88888.00 2008-10-28 18:05:57.903 302 17495.33 55.76 53892.65 88888.00 2008-10-28 18:05:58.403 302 17495.38 55.78 53892.65 88888.00 2008-10-28 18:05:58.903 302 17495.47 55.75 53892.61 88888.00 2008-10-28 18:05:59.403 302 17495.55 55.73 53892.58 88888.00 2008-10-28 18:05:59.903 302 17495.59 55.78 53892.50 88888.00 2008-10-28 18:06:00.403 302 17495.61 55.78 53892.57 88888.00 2008-10-28 18:06:00.903 302 17495.66 55.76 53892.57 88888.00 2008-10-28 18:06:01.403 302 17495.64 55.71 53892.55 88888.00 2008-10-28 18:06:01.903 302 17495.66 55.71 53892.57 88888.00 2008-10-28 18:06:02.403 302 17495.70 55.85 53892.65 88888.00 2008-10-28 18:06:02.903 302 17495.70 55.86 53892.63 88888.00 2008-10-28 18:06:03.403 302 17495.69 55.82 53892.62 88888.00 2008-10-28 18:06:03.903 302 17495.74 55.76 53892.64 88888.00 2008-10-28 18:06:04.403 302 17495.81 55.76 53892.60 88888.00 2008-10-28 18:06:04.903 302 17495.90 55.80 53892.52 88888.00 2008-10-28 18:06:05.403 302 17495.87 55.79 53892.45 88888.00 2008-10-28 18:06:05.903 302 17495.91 55.73 53892.48 88888.00 2008-10-28 18:06:06.403 302 17495.97 55.68 53892.44 88888.00 2008-10-28 18:06:06.903 302 17495.93 55.59 53892.38 88888.00 2008-10-28 18:06:07.403 302 17495.92 55.63 53892.41 88888.00 2008-10-28 18:06:07.903 302 17495.84 55.67 53892.47 88888.00 2008-10-28 18:06:08.403 302 17495.86 55.69 53892.48 88888.00 2008-10-28 18:06:08.903 302 17495.92 55.68 53892.48 88888.00 2008-10-28 18:06:09.403 302 17495.83 55.69 53892.44 88888.00 2008-10-28 18:06:09.903 302 17495.90 55.62 53892.51 88888.00 2008-10-28 18:06:10.403 302 17495.94 55.56 53892.50 88888.00 2008-10-28 18:06:10.903 302 17495.90 55.60 53892.40 88888.00 2008-10-28 18:06:11.403 302 17495.92 55.57 53892.35 88888.00 2008-10-28 18:06:11.903 302 17495.82 55.53 53892.39 88888.00 2008-10-28 18:06:12.403 302 17495.81 55.53 53892.30 88888.00 2008-10-28 18:06:12.903 302 17495.80 55.54 53892.34 88888.00 2008-10-28 18:06:13.403 302 17495.83 55.52 53892.41 88888.00 2008-10-28 18:06:13.903 302 17495.94 55.50 53892.39 88888.00 2008-10-28 18:06:14.403 302 17495.91 55.50 53892.45 88888.00 2008-10-28 18:06:14.903 302 17495.79 55.52 53892.39 88888.00 2008-10-28 18:06:15.403 302 17495.84 55.49 53892.36 88888.00 2008-10-28 18:06:15.903 302 17495.92 55.43 53892.41 88888.00 2008-10-28 18:06:16.403 302 17495.89 55.43 53892.44 88888.00 2008-10-28 18:06:16.903 302 17495.89 55.38 53892.52 88888.00 2008-10-28 18:06:17.403 302 17495.94 55.36 53892.57 88888.00 2008-10-28 18:06:17.903 302 17495.96 55.37 53892.42 88888.00 2008-10-28 18:06:18.403 302 17496.04 55.31 53892.49 88888.00 2008-10-28 18:06:18.903 302 17496.03 55.22 53892.51 88888.00 2008-10-28 18:06:19.403 302 17496.11 55.18 53892.41 88888.00 2008-10-28 18:06:19.903 302 17496.12 55.23 53892.41 88888.00 2008-10-28 18:06:20.403 302 17496.19 55.24 53892.47 88888.00 2008-10-28 18:06:20.903 302 17496.15 55.24 53892.41 88888.00 2008-10-28 18:06:21.403 302 17496.18 55.17 53892.34 88888.00 2008-10-28 18:06:21.903 302 17496.12 55.13 53892.27 88888.00 2008-10-28 18:06:22.403 302 17496.09 55.10 53892.36 88888.00 2008-10-28 18:06:22.903 302 17496.11 55.14 53892.39 88888.00 2008-10-28 18:06:23.403 302 17496.04 55.11 53892.38 88888.00 2008-10-28 18:06:23.903 302 17496.04 55.13 53892.36 88888.00 2008-10-28 18:06:24.403 302 17496.09 55.07 53892.39 88888.00 2008-10-28 18:06:24.903 302 17496.11 55.09 53892.38 88888.00 2008-10-28 18:06:25.403 302 17496.09 55.07 53892.35 88888.00 2008-10-28 18:06:25.903 302 17496.15 54.99 53892.27 88888.00 2008-10-28 18:06:26.403 302 17496.04 55.00 53892.34 88888.00 2008-10-28 18:06:26.903 302 17496.00 55.03 53892.36 88888.00 2008-10-28 18:06:27.403 302 17496.04 55.02 53892.42 88888.00 2008-10-28 18:06:27.903 302 17496.07 55.03 53892.45 88888.00 2008-10-28 18:06:28.403 302 17496.03 54.92 53892.42 88888.00 2008-10-28 18:06:28.903 302 17495.99 54.91 53892.41 88888.00 2008-10-28 18:06:29.403 302 17496.00 54.98 53892.41 88888.00 2008-10-28 18:06:29.903 302 17496.08 54.97 53892.30 88888.00 2008-10-28 18:06:30.403 302 17496.07 54.91 53892.17 88888.00 2008-10-28 18:06:30.903 302 17495.96 54.93 53892.23 88888.00 2008-10-28 18:06:31.403 302 17496.01 54.97 53892.30 88888.00 2008-10-28 18:06:31.903 302 17496.04 54.93 53892.31 88888.00 2008-10-28 18:06:32.403 302 17496.12 54.91 53892.25 88888.00 2008-10-28 18:06:32.903 302 17496.05 54.94 53892.34 88888.00 2008-10-28 18:06:33.403 302 17496.05 54.94 53892.34 88888.00 2008-10-28 18:06:33.903 302 17496.02 54.83 53892.35 88888.00 2008-10-28 18:06:34.403 302 17495.98 54.79 53892.29 88888.00 2008-10-28 18:06:34.903 302 17496.00 54.81 53892.26 88888.00 2008-10-28 18:06:35.403 302 17496.07 54.82 53892.28 88888.00 2008-10-28 18:06:35.903 302 17496.07 54.83 53892.34 88888.00 2008-10-28 18:06:36.403 302 17496.08 54.81 53892.37 88888.00 2008-10-28 18:06:36.903 302 17496.05 54.85 53892.31 88888.00 2008-10-28 18:06:37.403 302 17495.93 54.83 53892.26 88888.00 2008-10-28 18:06:37.903 302 17495.89 54.81 53892.29 88888.00 2008-10-28 18:06:38.400 302 17495.89 54.78 53892.30 88888.00 2008-10-28 18:06:38.900 302 17495.92 54.73 53892.31 88888.00 2008-10-28 18:06:39.400 302 17495.93 54.74 53892.34 88888.00 2008-10-28 18:06:39.900 302 17495.92 54.68 53892.35 88888.00 2008-10-28 18:06:40.400 302 17495.83 54.62 53892.42 88888.00 2008-10-28 18:06:40.900 302 17495.87 54.59 53892.35 88888.00 2008-10-28 18:06:41.400 302 17495.77 54.63 53892.33 88888.00 2008-10-28 18:06:41.900 302 17495.79 54.65 53892.40 88888.00 2008-10-28 18:06:42.400 302 17495.82 54.59 53892.51 88888.00 2008-10-28 18:06:42.900 302 17495.88 54.50 53892.50 88888.00 2008-10-28 18:06:43.400 302 17495.88 54.54 53892.49 88888.00 2008-10-28 18:06:43.900 302 17495.86 54.53 53892.44 88888.00 2008-10-28 18:06:44.400 302 17495.91 54.50 53892.30 88888.00 2008-10-28 18:06:44.900 302 17495.97 54.45 53892.23 88888.00 2008-10-28 18:06:45.400 302 17496.03 54.37 53892.30 88888.00 2008-10-28 18:06:45.900 302 17496.10 54.33 53892.41 88888.00 2008-10-28 18:06:46.400 302 17496.11 54.27 53892.36 88888.00 2008-10-28 18:06:46.900 302 17496.07 54.24 53892.35 88888.00 2008-10-28 18:06:47.400 302 17496.04 54.20 53892.48 88888.00 2008-10-28 18:06:47.900 302 17495.98 54.24 53892.41 88888.00 2008-10-28 18:06:48.400 302 17495.97 54.23 53892.40 88888.00 2008-10-28 18:06:48.900 302 17496.02 54.14 53892.49 88888.00 2008-10-28 18:06:49.400 302 17496.02 54.09 53892.45 88888.00 2008-10-28 18:06:49.900 302 17496.04 54.12 53892.45 88888.00 2008-10-28 18:06:50.400 302 17496.12 54.10 53892.42 88888.00 2008-10-28 18:06:50.900 302 17496.17 54.14 53892.40 88888.00 2008-10-28 18:06:51.400 302 17496.22 54.07 53892.40 88888.00 2008-10-28 18:06:51.900 302 17496.33 54.02 53892.28 88888.00 2008-10-28 18:06:52.400 302 17496.32 53.97 53892.27 88888.00 2008-10-28 18:06:52.900 302 17496.37 54.02 53892.34 88888.00 2008-10-28 18:06:53.400 302 17496.35 54.00 53892.34 88888.00 2008-10-28 18:06:53.900 302 17496.41 53.96 53892.39 88888.00 2008-10-28 18:06:54.400 302 17496.40 53.94 53892.34 88888.00 2008-10-28 18:06:54.900 302 17496.45 53.93 53892.25 88888.00 2008-10-28 18:06:55.400 302 17496.44 53.93 53892.29 88888.00 2008-10-28 18:06:55.900 302 17496.44 53.92 53892.26 88888.00 2008-10-28 18:06:56.400 302 17496.54 53.80 53892.24 88888.00 2008-10-28 18:06:56.900 302 17496.59 53.71 53892.29 88888.00 2008-10-28 18:06:57.400 302 17496.63 53.70 53892.30 88888.00 2008-10-28 18:06:57.900 302 17496.72 53.72 53892.42 88888.00 2008-10-28 18:06:58.400 302 17496.74 53.64 53892.46 88888.00 2008-10-28 18:06:58.900 302 17496.80 53.58 53892.47 88888.00 2008-10-28 18:06:59.400 302 17496.85 53.56 53892.46 88888.00 2008-10-28 18:06:59.900 302 17496.94 53.55 53892.46 88888.00 2008-10-28 18:07:00.400 302 17496.95 53.54 53892.36 88888.00 2008-10-28 18:07:00.900 302 17496.92 53.46 53892.25 88888.00 2008-10-28 18:07:01.400 302 17496.96 53.43 53892.30 88888.00 2008-10-28 18:07:01.900 302 17496.95 53.47 53892.38 88888.00 2008-10-28 18:07:02.400 302 17497.04 53.43 53892.39 88888.00 2008-10-28 18:07:02.900 302 17497.12 53.34 53892.45 88888.00 2008-10-28 18:07:03.400 302 17497.05 53.33 53892.48 88888.00 2008-10-28 18:07:03.900 302 17497.11 53.35 53892.29 88888.00 2008-10-28 18:07:04.400 302 17497.12 53.33 53892.18 88888.00 2008-10-28 18:07:04.900 302 17497.06 53.36 53892.14 88888.00 2008-10-28 18:07:05.400 302 17497.15 53.31 53892.25 88888.00 2008-10-28 18:07:05.900 302 17497.15 53.28 53892.24 88888.00 2008-10-28 18:07:06.400 302 17497.19 53.29 53892.25 88888.00 2008-10-28 18:07:06.900 302 17497.25 53.41 53892.34 88888.00 2008-10-28 18:07:07.400 302 17497.26 53.37 53892.35 88888.00 2008-10-28 18:07:07.900 302 17497.36 53.31 53892.34 88888.00 2008-10-28 18:07:08.400 302 17497.43 53.33 53892.33 88888.00 2008-10-28 18:07:08.900 302 17497.49 53.35 53892.24 88888.00 2008-10-28 18:07:09.400 302 17497.46 53.29 53892.34 88888.00 2008-10-28 18:07:09.900 302 17497.57 53.23 53892.26 88888.00 2008-10-28 18:07:10.400 302 17497.66 53.22 53892.27 88888.00 2008-10-28 18:07:10.900 302 17497.60 53.28 53892.29 88888.00 2008-10-28 18:07:11.400 302 17497.72 53.33 53892.24 88888.00 2008-10-28 18:07:11.900 302 17497.71 53.25 53892.25 88888.00 2008-10-28 18:07:12.400 302 17497.82 53.25 53892.22 88888.00 2008-10-28 18:07:12.900 302 17497.86 53.27 53892.11 88888.00 2008-10-28 18:07:13.400 302 17497.91 53.25 53892.11 88888.00 2008-10-28 18:07:13.900 302 17497.92 53.29 53892.07 88888.00 2008-10-28 18:07:14.400 302 17497.98 53.31 53892.01 88888.00 2008-10-28 18:07:14.900 302 17498.04 53.29 53892.11 88888.00 2008-10-28 18:07:15.400 302 17498.14 53.16 53892.08 88888.00 2008-10-28 18:07:15.900 302 17498.15 53.12 53892.09 88888.00 2008-10-28 18:07:16.400 302 17498.12 53.22 53892.09 88888.00 2008-10-28 18:07:16.900 302 17498.13 53.31 53892.12 88888.00 2008-10-28 18:07:17.400 302 17498.22 53.26 53892.14 88888.00 2008-10-28 18:07:17.900 302 17498.27 53.24 53892.16 88888.00 2008-10-28 18:07:18.400 302 17498.23 53.23 53892.22 88888.00 2008-10-28 18:07:18.900 302 17498.16 53.24 53892.18 88888.00 2008-10-28 18:07:19.400 302 17498.31 53.22 53892.12 88888.00 2008-10-28 18:07:19.900 302 17498.25 53.21 53892.09 88888.00 2008-10-28 18:07:20.400 302 17498.25 53.14 53892.11 88888.00 2008-10-28 18:07:20.900 302 17498.29 53.12 53892.11 88888.00 2008-10-28 18:07:21.400 302 17498.34 53.13 53892.00 88888.00 2008-10-28 18:07:21.900 302 17498.35 53.14 53892.05 88888.00 2008-10-28 18:07:22.400 302 17498.34 53.21 53892.05 88888.00 2008-10-28 18:07:22.900 302 17498.27 53.21 53891.97 88888.00 2008-10-28 18:07:23.400 302 17498.34 53.24 53891.94 88888.00 2008-10-28 18:07:23.900 302 17498.42 53.26 53891.99 88888.00 2008-10-28 18:07:24.400 302 17498.42 53.17 53891.99 88888.00 2008-10-28 18:07:24.900 302 17498.41 53.13 53891.96 88888.00 2008-10-28 18:07:25.400 302 17498.48 53.21 53892.09 88888.00 2008-10-28 18:07:25.900 302 17498.44 53.28 53892.07 88888.00 2008-10-28 18:07:26.400 302 17498.53 53.32 53892.07 88888.00 2008-10-28 18:07:26.900 302 17498.59 53.36 53892.11 88888.00 2008-10-28 18:07:27.400 302 17498.60 53.39 53892.06 88888.00 2008-10-28 18:07:27.900 302 17498.56 53.38 53892.04 88888.00 2008-10-28 18:07:28.400 302 17498.54 53.43 53892.06 88888.00 2008-10-28 18:07:28.900 302 17498.70 53.34 53892.05 88888.00 2008-10-28 18:07:29.400 302 17498.93 53.34 53892.01 88888.00 2008-10-28 18:07:29.900 302 17498.90 53.35 53892.00 88888.00 2008-10-28 18:07:30.400 302 17498.89 53.35 53892.04 88888.00 2008-10-28 18:07:30.900 302 17499.00 53.33 53892.04 88888.00 2008-10-28 18:07:31.400 302 17499.08 53.37 53891.94 88888.00 2008-10-28 18:07:31.900 302 17499.13 53.38 53891.89 88888.00 2008-10-28 18:07:32.400 302 17499.14 53.36 53891.93 88888.00 2008-10-28 18:07:32.900 302 17499.21 53.38 53891.94 88888.00 2008-10-28 18:07:33.400 302 17499.28 53.36 53892.02 88888.00 2008-10-28 18:07:33.900 302 17499.29 53.28 53892.05 88888.00 2008-10-28 18:07:34.400 302 17499.23 53.28 53892.06 88888.00 2008-10-28 18:07:34.900 302 17499.23 53.31 53892.03 88888.00 2008-10-28 18:07:35.400 302 17499.23 53.39 53892.05 88888.00 2008-10-28 18:07:35.900 302 17499.21 53.33 53892.00 88888.00 2008-10-28 18:07:36.400 302 17499.28 53.29 53892.00 88888.00 2008-10-28 18:07:36.900 302 17499.33 53.34 53891.97 88888.00 2008-10-28 18:07:37.400 302 17499.34 53.33 53891.92 88888.00 2008-10-28 18:07:37.900 302 17499.38 53.36 53891.89 88888.00 2008-10-28 18:07:38.400 302 17499.47 53.35 53891.90 88888.00 2008-10-28 18:07:38.900 302 17499.54 53.39 53892.00 88888.00 2008-10-28 18:07:39.400 302 17499.56 53.43 53892.04 88888.00 2008-10-28 18:07:39.900 302 17499.59 53.48 53892.01 88888.00 2008-10-28 18:07:40.400 302 17499.66 53.48 53891.99 88888.00 2008-10-28 18:07:40.900 302 17499.66 53.45 53891.88 88888.00 2008-10-28 18:07:41.400 302 17499.59 53.41 53891.89 88888.00 2008-10-28 18:07:41.900 302 17499.57 53.39 53891.99 88888.00 2008-10-28 18:07:42.400 302 17499.69 53.44 53891.94 88888.00 2008-10-28 18:07:42.900 302 17499.71 53.46 53892.04 88888.00 2008-10-28 18:07:43.400 302 17499.68 53.44 53892.01 88888.00 2008-10-28 18:07:43.900 302 17499.75 53.51 53892.01 88888.00 2008-10-28 18:07:44.400 302 17499.72 53.57 53892.02 88888.00 2008-10-28 18:07:44.900 302 17499.75 53.61 53891.91 88888.00 2008-10-28 18:07:45.400 302 17499.67 53.65 53891.86 88888.00 2008-10-28 18:07:45.900 302 17499.64 53.71 53891.84 88888.00 2008-10-28 18:07:46.400 302 17499.59 53.68 53891.96 88888.00 2008-10-28 18:07:46.900 302 17499.57 53.63 53891.92 88888.00 2008-10-28 18:07:47.400 302 17499.54 53.58 53891.96 88888.00 2008-10-28 18:07:47.900 302 17499.60 53.59 53891.96 88888.00 2008-10-28 18:07:48.400 302 17499.62 53.55 53892.03 88888.00 2008-10-28 18:07:48.900 302 17499.65 53.54 53892.06 88888.00 2008-10-28 18:07:49.400 302 17499.59 53.52 53892.09 88888.00 2008-10-28 18:07:49.900 302 17499.49 53.54 53892.25 88888.00 2008-10-28 18:07:50.400 302 17499.48 53.62 53892.16 88888.00 2008-10-28 18:07:50.900 302 17499.40 53.61 53892.05 88888.00 2008-10-28 18:07:51.400 302 17499.30 53.63 53892.02 88888.00 2008-10-28 18:07:51.900 302 17499.26 53.63 53892.03 88888.00 2008-10-28 18:07:52.400 302 17499.21 53.66 53892.03 88888.00 2008-10-28 18:07:52.900 302 17499.27 53.63 53892.11 88888.00 2008-10-28 18:07:53.400 302 17499.20 53.63 53892.11 88888.00 2008-10-28 18:07:53.900 302 17499.08 53.63 53892.19 88888.00 2008-10-28 18:07:54.400 302 17498.95 53.59 53892.30 88888.00 2008-10-28 18:07:54.900 302 17498.96 53.64 53892.31 88888.00 2008-10-28 18:07:55.400 302 17498.89 53.70 53892.33 88888.00 2008-10-28 18:07:55.900 302 17498.85 53.62 53892.25 88888.00 2008-10-28 18:07:56.400 302 17498.82 53.64 53892.22 88888.00 2008-10-28 18:07:56.900 302 17498.78 53.65 53892.25 88888.00 2008-10-28 18:07:57.400 302 17498.85 53.73 53892.27 88888.00 2008-10-28 18:07:57.900 302 17498.83 53.82 53892.27 88888.00 2008-10-28 18:07:58.400 302 17498.72 53.85 53892.26 88888.00 2008-10-28 18:07:58.900 302 17498.77 53.91 53892.29 88888.00 2008-10-28 18:07:59.400 302 17498.75 53.96 53892.19 88888.00 2008-10-28 18:07:59.900 302 17498.72 53.95 53892.27 88888.00 2008-10-28 18:08:00.400 302 17498.87 54.01 53892.30 88888.00 2008-10-28 18:08:00.900 302 17498.85 54.02 53892.35 88888.00 2008-10-28 18:08:01.400 302 17498.84 54.01 53892.26 88888.00 2008-10-28 18:08:01.900 302 17498.87 54.03 53892.29 88888.00 2008-10-28 18:08:02.400 302 17498.89 54.04 53892.36 88888.00 2008-10-28 18:08:02.900 302 17498.87 54.16 53892.19 88888.00 2008-10-28 18:08:03.400 302 17498.94 54.25 53892.18 88888.00 2008-10-28 18:08:03.900 302 17498.94 54.27 53892.25 88888.00 2008-10-28 18:08:04.400 302 17498.95 54.21 53892.25 88888.00 2008-10-28 18:08:04.900 302 17499.05 54.20 53892.20 88888.00 2008-10-28 18:08:05.400 302 17499.03 54.31 53892.28 88888.00 2008-10-28 18:08:05.900 302 17498.99 54.37 53892.28 88888.00 2008-10-28 18:08:06.400 302 17499.05 54.39 53892.20 88888.00 2008-10-28 18:08:06.900 302 17499.05 54.45 53892.14 88888.00 2008-10-28 18:08:07.400 302 17499.04 54.48 53892.15 88888.00 2008-10-28 18:08:07.900 302 17499.08 54.51 53892.28 88888.00 2008-10-28 18:08:08.400 302 17499.05 54.70 53892.26 88888.00 2008-10-28 18:08:08.900 302 17499.06 54.72 53892.29 88888.00 2008-10-28 18:08:09.400 302 17499.04 54.68 53892.35 88888.00 2008-10-28 18:08:09.900 302 17499.04 54.63 53892.30 88888.00 2008-10-28 18:08:10.400 302 17499.05 54.66 53892.37 88888.00 2008-10-28 18:08:10.900 302 17499.06 54.64 53892.40 88888.00 2008-10-28 18:08:11.400 302 17499.02 54.72 53892.25 88888.00 2008-10-28 18:08:11.900 302 17498.94 54.73 53892.24 88888.00 2008-10-28 18:08:12.400 302 17499.02 54.68 53892.23 88888.00 2008-10-28 18:08:12.900 302 17499.11 54.73 53892.28 88888.00 2008-10-28 18:08:13.400 302 17499.13 54.80 53892.20 88888.00 2008-10-28 18:08:13.900 302 17499.27 54.78 53892.19 88888.00 2008-10-28 18:08:14.400 302 17499.39 54.80 53892.22 88888.00 2008-10-28 18:08:14.900 302 17499.31 54.78 53892.28 88888.00 2008-10-28 18:08:15.400 302 17499.25 54.71 53892.26 88888.00 2008-10-28 18:08:15.900 302 17499.38 54.59 53892.25 88888.00 2008-10-28 18:08:16.400 302 17499.49 54.54 53892.20 88888.00 2008-10-28 18:08:16.900 302 17499.43 54.62 53892.19 88888.00 2008-10-28 18:08:17.400 302 17499.37 54.66 53892.19 88888.00 2008-10-28 18:08:17.900 302 17499.41 54.56 53892.25 88888.00 2008-10-28 18:08:18.400 302 17499.43 54.55 53892.24 88888.00 2008-10-28 18:08:18.900 302 17499.47 54.55 53892.15 88888.00 2008-10-28 18:08:19.400 302 17499.50 54.52 53892.12 88888.00 2008-10-28 18:08:19.900 302 17499.51 54.59 53892.14 88888.00 2008-10-28 18:08:20.400 302 17499.54 54.59 53892.16 88888.00 2008-10-28 18:08:20.900 302 17499.57 54.49 53892.16 88888.00 2008-10-28 18:08:21.400 302 17499.55 54.41 53892.14 88888.00 2008-10-28 18:08:21.900 302 17499.60 54.37 53892.09 88888.00 2008-10-28 18:08:22.400 302 17499.59 54.40 53892.12 88888.00 2008-10-28 18:08:22.900 302 17499.55 54.42 53892.04 88888.00 2008-10-28 18:08:23.400 302 17499.56 54.35 53892.04 88888.00 2008-10-28 18:08:23.900 302 17499.59 54.30 53892.18 88888.00 2008-10-28 18:08:24.400 302 17499.57 54.29 53892.29 88888.00 2008-10-28 18:08:24.900 302 17499.67 54.35 53892.34 88888.00 2008-10-28 18:08:25.400 302 17499.67 54.32 53892.29 88888.00 2008-10-28 18:08:25.900 302 17499.66 54.33 53892.24 88888.00 2008-10-28 18:08:26.400 302 17499.59 54.26 53892.30 88888.00 2008-10-28 18:08:26.900 302 17499.56 54.21 53892.28 88888.00 2008-10-28 18:08:27.400 302 17499.57 54.16 53892.17 88888.00 2008-10-28 18:08:27.900 302 17499.67 54.20 53892.20 88888.00 2008-10-28 18:08:28.400 302 17499.75 54.30 53892.16 88888.00 2008-10-28 18:08:28.900 302 17499.84 54.29 53892.16 88888.00 2008-10-28 18:08:29.400 302 17499.84 54.29 53892.20 88888.00 2008-10-28 18:08:29.900 302 17499.82 54.32 53892.15 88888.00 2008-10-28 18:08:30.400 302 17499.88 54.33 53892.14 88888.00 2008-10-28 18:08:30.900 302 17499.91 54.33 53892.16 88888.00 2008-10-28 18:08:31.400 302 17499.90 54.26 53892.22 88888.00 2008-10-28 18:08:31.900 302 17499.92 54.17 53892.15 88888.00 2008-10-28 18:08:32.400 302 17499.90 54.21 53892.14 88888.00 2008-10-28 18:08:32.900 302 17499.99 54.14 53892.20 88888.00 2008-10-28 18:08:33.400 302 17500.11 54.07 53892.18 88888.00 2008-10-28 18:08:33.900 302 17500.15 54.02 53892.18 88888.00 2008-10-28 18:08:34.400 302 17500.11 54.06 53892.01 88888.00 2008-10-28 18:08:34.900 302 17500.15 54.02 53892.11 88888.00 2008-10-28 18:08:35.400 302 17500.13 53.98 53892.17 88888.00 2008-10-28 18:08:35.900 302 17500.21 53.96 53892.20 88888.00 2008-10-28 18:08:36.400 302 17500.30 53.97 53892.11 88888.00 2008-10-28 18:08:36.900 302 17500.31 53.98 53892.03 88888.00 2008-10-28 18:08:37.400 302 17500.31 53.92 53892.00 88888.00 2008-10-28 18:08:37.900 302 17500.35 53.90 53892.04 88888.00 2008-10-28 18:08:38.400 302 17500.40 53.83 53892.03 88888.00 2008-10-28 18:08:38.900 302 17500.40 53.73 53891.94 88888.00 2008-10-28 18:08:39.400 302 17500.42 53.72 53891.90 88888.00 2008-10-28 18:08:39.900 302 17500.46 53.66 53891.90 88888.00 2008-10-28 18:08:40.400 302 17500.41 53.53 53892.00 88888.00 2008-10-28 18:08:40.900 302 17500.58 53.53 53892.00 88888.00 2008-10-28 18:08:41.400 302 17500.62 53.55 53891.90 88888.00 2008-10-28 18:08:41.900 302 17500.60 53.56 53891.82 88888.00 2008-10-28 18:08:42.400 302 17500.58 53.56 53891.88 88888.00 2008-10-28 18:08:42.900 302 17500.59 53.58 53891.91 88888.00 2008-10-28 18:08:43.400 302 17500.61 53.58 53891.89 88888.00 2008-10-28 18:08:43.900 302 17500.64 53.53 53891.92 88888.00 2008-10-28 18:08:44.400 302 17500.69 53.45 53891.92 88888.00 2008-10-28 18:08:44.900 302 17500.74 53.46 53892.00 88888.00 2008-10-28 18:08:45.400 302 17500.78 53.46 53892.00 88888.00 2008-10-28 18:08:45.900 302 17500.83 53.47 53891.90 88888.00 2008-10-28 18:08:46.400 302 17500.88 53.43 53891.84 88888.00 2008-10-28 18:08:46.900 302 17500.88 53.41 53891.94 88888.00 2008-10-28 18:08:47.400 302 17500.99 53.46 53891.83 88888.00 2008-10-28 18:08:47.900 302 17501.07 53.46 53891.83 88888.00 2008-10-28 18:08:48.400 302 17501.12 53.46 53891.93 88888.00 2008-10-28 18:08:48.900 302 17501.14 53.48 53891.94 88888.00 2008-10-28 18:08:49.400 302 17501.23 53.47 53891.97 88888.00 2008-10-28 18:08:49.900 302 17501.25 53.48 53891.94 88888.00 2008-10-28 18:08:50.400 302 17501.30 53.46 53891.93 88888.00 2008-10-28 18:08:50.900 302 17501.44 53.46 53891.88 88888.00 2008-10-28 18:08:51.400 302 17501.45 53.46 53891.80 88888.00 2008-10-28 18:08:51.900 302 17501.48 53.44 53891.85 88888.00 2008-10-28 18:08:52.400 302 17501.50 53.44 53891.88 88888.00 2008-10-28 18:08:52.900 302 17501.56 53.42 53891.79 88888.00 2008-10-28 18:08:53.400 302 17501.63 53.32 53891.72 88888.00 2008-10-28 18:08:53.900 302 17501.76 53.25 53891.70 88888.00 2008-10-28 18:08:54.400 302 17501.75 53.21 53891.69 88888.00 2008-10-28 18:08:54.900 302 17501.84 53.13 53891.64 88888.00 2008-10-28 18:08:55.400 302 17501.92 53.05 53891.72 88888.00 2008-10-28 18:08:55.900 302 17501.90 53.04 53891.72 88888.00 2008-10-28 18:08:56.400 302 17502.04 53.00 53891.72 88888.00 2008-10-28 18:08:56.900 302 17502.14 52.93 53891.71 88888.00 2008-10-28 18:08:57.400 302 17502.15 52.92 53891.70 88888.00 2008-10-28 18:08:57.900 302 17502.20 52.86 53891.58 88888.00 2008-10-28 18:08:58.400 302 17502.27 52.86 53891.41 88888.00 2008-10-28 18:08:58.900 302 17502.33 52.77 53891.55 88888.00 2008-10-28 18:08:59.400 302 17502.43 52.68 53891.62 88888.00 2008-10-28 18:08:59.900 302 17502.53 52.59 53891.63 88888.00 2008-10-28 18:09:00.400 302 17502.56 52.50 53891.68 88888.00 2008-10-28 18:09:00.900 302 17502.64 52.39 53891.64 88888.00 2008-10-28 18:09:01.400 302 17502.68 52.41 53891.73 88888.00 2008-10-28 18:09:01.900 302 17502.77 52.37 53891.78 88888.00 2008-10-28 18:09:02.400 302 17502.74 52.28 53891.72 88888.00 2008-10-28 18:09:02.900 302 17502.71 52.24 53891.64 88888.00 2008-10-28 18:09:03.400 302 17502.80 52.16 53891.61 88888.00 2008-10-28 18:09:03.900 302 17502.84 52.18 53891.55 88888.00 2008-10-28 18:09:04.400 302 17502.84 52.18 53891.51 88888.00 2008-10-28 18:09:04.900 302 17502.90 52.20 53891.48 88888.00 2008-10-28 18:09:05.400 302 17502.90 52.18 53891.55 88888.00 2008-10-28 18:09:05.900 302 17502.92 52.11 53891.56 88888.00 2008-10-28 18:09:06.400 302 17502.98 52.09 53891.57 88888.00 2008-10-28 18:09:06.900 302 17503.02 52.14 53891.61 88888.00 2008-10-28 18:09:07.400 302 17503.09 52.12 53891.58 88888.00 2008-10-28 18:09:07.900 302 17503.13 52.05 53891.58 88888.00 2008-10-28 18:09:08.400 302 17503.07 51.96 53891.59 88888.00 2008-10-28 18:09:08.900 302 17503.02 51.92 53891.66 88888.00 2008-10-28 18:09:09.400 302 17503.00 51.90 53891.67 88888.00 2008-10-28 18:09:09.900 302 17503.02 51.88 53891.62 88888.00 2008-10-28 18:09:10.400 302 17503.02 51.88 53891.63 88888.00 2008-10-28 18:09:10.900 302 17503.19 51.87 53891.67 88888.00 2008-10-28 18:09:11.400 302 17503.19 51.90 53891.66 88888.00 2008-10-28 18:09:11.900 302 17503.14 51.89 53891.75 88888.00 2008-10-28 18:09:12.400 302 17503.11 51.86 53891.73 88888.00 2008-10-28 18:09:12.900 302 17503.13 51.82 53891.67 88888.00 2008-10-28 18:09:13.400 302 17503.31 51.81 53891.69 88888.00 2008-10-28 18:09:13.900 302 17503.45 51.81 53891.72 88888.00 2008-10-28 18:09:14.400 302 17503.49 51.77 53891.78 88888.00 2008-10-28 18:09:14.900 302 17503.64 51.75 53891.74 88888.00 2008-10-28 18:09:15.400 302 17503.65 51.71 53891.67 88888.00 2008-10-28 18:09:15.900 302 17503.68 51.66 53891.62 88888.00 2008-10-28 18:09:16.400 302 17503.77 51.60 53891.66 88888.00 2008-10-28 18:09:16.900 302 17503.82 51.65 53891.68 88888.00 2008-10-28 18:09:17.400 302 17504.05 51.66 53891.67 88888.00 2008-10-28 18:09:17.900 302 17504.09 51.59 53891.61 88888.00 2008-10-28 18:09:18.400 302 17504.10 51.50 53891.51 88888.00 2008-10-28 18:09:18.900 302 17504.14 51.42 53891.60 88888.00 2008-10-28 18:09:19.400 302 17504.23 51.50 53891.59 88888.00 2008-10-28 18:09:19.900 302 17504.24 51.48 53891.58 88888.00 2008-10-28 18:09:20.400 302 17504.30 51.39 53891.53 88888.00 2008-10-28 18:09:20.900 302 17504.45 51.42 53891.59 88888.00 2008-10-28 18:09:21.400 302 17504.59 51.38 53891.58 88888.00 2008-10-28 18:09:21.900 302 17504.72 51.29 53891.60 88888.00 2008-10-28 18:09:22.400 302 17504.84 51.21 53891.69 88888.00 2008-10-28 18:09:22.900 302 17504.87 51.12 53891.69 88888.00 2008-10-28 18:09:23.400 302 17504.92 51.04 53891.63 88888.00 2008-10-28 18:09:23.900 302 17504.96 50.97 53891.53 88888.00 2008-10-28 18:09:24.400 302 17504.89 50.88 53891.55 88888.00 2008-10-28 18:09:24.900 302 17504.88 50.89 53891.55 88888.00 2008-10-28 18:09:25.400 302 17505.00 50.90 53891.69 88888.00 2008-10-28 18:09:25.900 302 17505.07 50.85 53891.70 88888.00 2008-10-28 18:09:26.400 302 17505.12 50.83 53891.62 88888.00 2008-10-28 18:09:26.900 302 17505.18 50.76 53891.58 88888.00 2008-10-28 18:09:27.400 302 17505.22 50.68 53891.59 88888.00 2008-10-28 18:09:27.900 302 17505.21 50.68 53891.64 88888.00 2008-10-28 18:09:28.400 302 17505.19 50.64 53891.64 88888.00 2008-10-28 18:09:28.900 302 17505.25 50.56 53891.70 88888.00 2008-10-28 18:09:29.400 302 17505.19 50.52 53891.68 88888.00 2008-10-28 18:09:29.900 302 17505.13 50.48 53891.63 88888.00 2008-10-28 18:09:30.400 302 17505.16 50.48 53891.68 88888.00 2008-10-28 18:09:30.900 302 17505.17 50.45 53891.59 88888.00 2008-10-28 18:09:31.400 302 17505.23 50.40 53891.67 88888.00 2008-10-28 18:09:31.900 302 17505.25 50.34 53891.71 88888.00 2008-10-28 18:09:32.400 302 17505.17 50.32 53891.78 88888.00 2008-10-28 18:09:32.900 302 17505.20 50.32 53891.74 88888.00 2008-10-28 18:09:33.400 302 17505.18 50.33 53891.80 88888.00 2008-10-28 18:09:33.900 302 17505.27 50.34 53891.74 88888.00 2008-10-28 18:09:34.400 302 17505.35 50.32 53891.75 88888.00 2008-10-28 18:09:34.900 302 17505.28 50.29 53891.88 88888.00 2008-10-28 18:09:35.400 302 17505.29 50.25 53891.89 88888.00 2008-10-28 18:09:35.900 302 17505.32 50.29 53891.84 88888.00 2008-10-28 18:09:36.400 302 17505.30 50.32 53891.78 88888.00 2008-10-28 18:09:36.900 302 17505.30 50.35 53891.75 88888.00 2008-10-28 18:09:37.400 302 17505.31 50.34 53891.81 88888.00 2008-10-28 18:09:37.900 302 17505.30 50.35 53891.72 88888.00 2008-10-28 18:09:38.400 302 17505.32 50.37 53891.80 88888.00 2008-10-28 18:09:38.900 302 17505.41 50.36 53891.82 88888.00 2008-10-28 18:09:39.400 302 17505.35 50.42 53891.94 88888.00 2008-10-28 18:09:39.900 302 17505.36 50.37 53891.94 88888.00 2008-10-28 18:09:40.400 302 17505.28 50.34 53892.00 88888.00 2008-10-28 18:09:40.900 302 17505.29 50.39 53892.04 88888.00 2008-10-28 18:09:41.400 302 17505.27 50.45 53891.99 88888.00 2008-10-28 18:09:41.900 302 17505.20 50.46 53892.00 88888.00 2008-10-28 18:09:42.400 302 17505.13 50.49 53891.97 88888.00 2008-10-28 18:09:42.900 302 17505.16 50.55 53892.00 88888.00 2008-10-28 18:09:43.400 302 17505.17 50.53 53892.06 88888.00 2008-10-28 18:09:43.900 302 17505.04 50.44 53892.04 88888.00 2008-10-28 18:09:44.400 302 17504.91 50.51 53892.05 88888.00 2008-10-28 18:09:44.900 302 17504.90 50.49 53892.07 88888.00 2008-10-28 18:09:45.400 302 17504.89 50.45 53892.03 88888.00 2008-10-28 18:09:45.900 302 17504.82 50.50 53891.93 88888.00 2008-10-28 18:09:46.400 302 17504.79 50.51 53891.93 88888.00 2008-10-28 18:09:46.900 302 17504.76 50.56 53892.03 88888.00 2008-10-28 18:09:47.400 302 17504.74 50.52 53892.13 88888.00 2008-10-28 18:09:47.900 302 17504.72 50.53 53892.17 88888.00 2008-10-28 18:09:48.400 302 17504.70 50.54 53892.15 88888.00 2008-10-28 18:09:48.900 302 17504.82 50.51 53892.24 88888.00 2008-10-28 18:09:49.400 302 17504.74 50.53 53892.20 88888.00 2008-10-28 18:09:49.900 302 17504.72 50.58 53892.19 88888.00 2008-10-28 18:09:50.400 302 17504.71 50.53 53892.22 88888.00 2008-10-28 18:09:50.900 302 17504.65 50.52 53892.28 88888.00 2008-10-28 18:09:51.400 302 17504.61 50.63 53892.29 88888.00 2008-10-28 18:09:51.900 302 17504.71 50.64 53892.24 88888.00 2008-10-28 18:09:52.400 302 17504.78 50.63 53892.27 88888.00 2008-10-28 18:09:52.900 302 17504.80 50.56 53892.35 88888.00 2008-10-28 18:09:53.400 302 17504.70 50.58 53892.45 88888.00 2008-10-28 18:09:53.900 302 17504.54 50.62 53892.38 88888.00 2008-10-28 18:09:54.400 302 17504.66 50.58 53892.37 88888.00 2008-10-28 18:09:54.900 302 17504.78 50.54 53892.42 88888.00 2008-10-28 18:09:55.400 302 17504.76 50.52 53892.34 88888.00 2008-10-28 18:09:55.900 302 17504.70 50.48 53892.36 88888.00 2008-10-28 18:09:56.400 302 17504.77 50.43 53892.34 88888.00 2008-10-28 18:09:56.900 302 17504.72 50.45 53892.40 88888.00 2008-10-28 18:09:57.400 302 17504.64 50.48 53892.50 88888.00 2008-10-28 18:09:57.900 302 17504.64 50.37 53892.59 88888.00 2008-10-28 18:09:58.400 302 17504.64 50.34 53892.48 88888.00 2008-10-28 18:09:58.900 302 17504.68 50.37 53892.52 88888.00 2008-10-28 18:09:59.400 302 17504.67 50.42 53892.51 88888.00 2008-10-28 18:09:59.900 302 17504.61 50.40 53892.50 88888.00 2008-10-28 18:10:00.400 302 17504.71 50.42 53892.40 88888.00 2008-10-28 18:10:00.900 302 17504.74 50.40 53892.48 88888.00 2008-10-28 18:10:01.400 302 17504.75 50.44 53892.49 88888.00 2008-10-28 18:10:01.900 302 17504.80 50.32 53892.50 88888.00 2008-10-28 18:10:02.400 302 17504.66 50.27 53892.36 88888.00 2008-10-28 18:10:02.900 302 17504.61 50.26 53892.38 88888.00 2008-10-28 18:10:03.400 302 17504.55 50.30 53892.38 88888.00 2008-10-28 18:10:03.900 302 17504.48 50.25 53892.41 88888.00 2008-10-28 18:10:04.400 302 17504.36 50.23 53892.46 88888.00 2008-10-28 18:10:04.900 302 17504.31 50.24 53892.45 88888.00 2008-10-28 18:10:05.400 302 17504.38 50.16 53892.51 88888.00 2008-10-28 18:10:05.900 302 17504.28 50.13 53892.48 88888.00 2008-10-28 18:10:06.400 302 17504.23 50.09 53892.51 88888.00 2008-10-28 18:10:06.900 302 17504.18 50.10 53892.51 88888.00 2008-10-28 18:10:07.400 302 17504.10 50.10 53892.59 88888.00 2008-10-28 18:10:07.900 302 17504.07 50.04 53892.67 88888.00 2008-10-28 18:10:08.400 302 17504.14 49.97 53892.52 88888.00 2008-10-28 18:10:08.900 302 17504.14 49.94 53892.48 88888.00 2008-10-28 18:10:09.400 302 17504.08 49.93 53892.50 88888.00 2008-10-28 18:10:09.900 302 17504.04 49.91 53892.46 88888.00 2008-10-28 18:10:10.400 302 17503.95 49.92 53892.48 88888.00 2008-10-28 18:10:10.900 302 17503.95 49.93 53892.51 88888.00 2008-10-28 18:10:11.400 302 17503.88 49.97 53892.57 88888.00 2008-10-28 18:10:11.900 302 17503.75 49.94 53892.60 88888.00 2008-10-28 18:10:12.400 302 17503.69 49.87 53892.59 88888.00 2008-10-28 18:10:12.900 302 17503.55 49.91 53892.59 88888.00 2008-10-28 18:10:13.400 302 17503.45 49.86 53892.63 88888.00 2008-10-28 18:10:13.900 302 17503.52 49.83 53892.68 88888.00 2008-10-28 18:10:14.400 302 17503.46 49.77 53892.60 88888.00 2008-10-28 18:10:14.900 302 17503.37 49.78 53892.60 88888.00 2008-10-28 18:10:15.400 302 17503.32 49.73 53892.71 88888.00 2008-10-28 18:10:15.900 302 17503.31 49.74 53892.74 88888.00 2008-10-28 18:10:16.400 302 17503.13 49.74 53892.78 88888.00 2008-10-28 18:10:16.900 302 17503.08 49.75 53892.79 88888.00 2008-10-28 18:10:17.397 302 17503.06 49.75 53892.79 88888.00 2008-10-28 18:10:17.907 302 17503.07 49.76 53892.74 88888.00 2008-10-28 18:10:18.407 302 17503.07 49.76 53892.78 88888.00 2008-10-28 18:10:18.907 302 17502.96 49.76 53892.82 88888.00 2008-10-28 18:10:19.407 302 17502.90 49.85 53892.78 88888.00 2008-10-28 18:10:19.907 302 17502.81 49.92 53892.75 88888.00 2008-10-28 18:10:20.407 302 17502.85 49.85 53892.69 88888.00 2008-10-28 18:10:20.907 302 17502.74 49.88 53892.74 88888.00 2008-10-28 18:10:21.407 302 17502.73 49.93 53892.76 88888.00 2008-10-28 18:10:21.907 302 17502.76 49.87 53892.84 88888.00 2008-10-28 18:10:22.407 302 17502.76 49.82 53892.87 88888.00 2008-10-28 18:10:22.907 302 17502.62 49.81 53892.90 88888.00 2008-10-28 18:10:23.407 302 17502.54 49.77 53892.94 88888.00 2008-10-28 18:10:23.907 302 17502.52 49.83 53892.96 88888.00 2008-10-28 18:10:24.407 302 17502.44 49.91 53892.95 88888.00 2008-10-28 18:10:24.907 302 17502.42 49.97 53892.89 88888.00 2008-10-28 18:10:25.407 302 17502.47 49.93 53892.86 88888.00 2008-10-28 18:10:25.907 302 17502.51 49.95 53892.82 88888.00 2008-10-28 18:10:26.407 302 17502.45 49.95 53892.87 88888.00 2008-10-28 18:10:26.907 302 17502.43 49.93 53892.91 88888.00 2008-10-28 18:10:27.407 302 17502.37 49.91 53892.91 88888.00 2008-10-28 18:10:27.907 302 17502.34 50.00 53892.86 88888.00 2008-10-28 18:10:28.407 302 17502.33 49.95 53892.78 88888.00 2008-10-28 18:10:28.907 302 17502.39 49.96 53892.80 88888.00 2008-10-28 18:10:29.407 302 17502.36 49.93 53892.74 88888.00 2008-10-28 18:10:29.907 302 17502.30 49.88 53892.65 88888.00 2008-10-28 18:10:30.407 302 17502.29 49.91 53892.78 88888.00 2008-10-28 18:10:30.907 302 17502.29 49.85 53892.79 88888.00 2008-10-28 18:10:31.407 302 17502.31 49.85 53892.82 88888.00 2008-10-28 18:10:31.907 302 17502.36 49.84 53892.87 88888.00 2008-10-28 18:10:32.407 302 17502.39 49.82 53892.96 88888.00 2008-10-28 18:10:32.907 302 17502.31 49.82 53892.92 88888.00 2008-10-28 18:10:33.407 302 17502.30 49.77 53892.86 88888.00 2008-10-28 18:10:33.907 302 17502.45 49.75 53892.75 88888.00 2008-10-28 18:10:34.407 302 17502.46 49.75 53892.80 88888.00 2008-10-28 18:10:34.907 302 17502.36 49.67 53892.84 88888.00 2008-10-28 18:10:35.407 302 17502.39 49.70 53892.84 88888.00 2008-10-28 18:10:35.907 302 17502.45 49.71 53892.89 88888.00 2008-10-28 18:10:36.407 302 17502.43 49.66 53892.90 88888.00 2008-10-28 18:10:36.907 302 17502.51 49.64 53892.80 88888.00 2008-10-28 18:10:37.407 302 17502.42 49.59 53892.76 88888.00 2008-10-28 18:10:37.907 302 17502.36 49.62 53892.79 88888.00 2008-10-28 18:10:38.407 302 17502.31 49.58 53892.73 88888.00 2008-10-28 18:10:38.907 302 17502.39 49.55 53892.72 88888.00 2008-10-28 18:10:39.407 302 17502.43 49.56 53892.76 88888.00 2008-10-28 18:10:39.907 302 17502.46 49.52 53892.72 88888.00 2008-10-28 18:10:40.407 302 17502.43 49.56 53892.74 88888.00 2008-10-28 18:10:40.907 302 17502.51 49.54 53892.73 88888.00 2008-10-28 18:10:41.407 302 17502.55 49.52 53892.65 88888.00 2008-10-28 18:10:41.907 302 17502.54 49.55 53892.70 88888.00 2008-10-28 18:10:42.407 302 17502.63 49.51 53892.69 88888.00 2008-10-28 18:10:42.907 302 17502.75 49.54 53892.62 88888.00 2008-10-28 18:10:43.407 302 17502.71 49.56 53892.62 88888.00 2008-10-28 18:10:43.907 302 17502.78 49.45 53892.55 88888.00 2008-10-28 18:10:44.407 302 17502.76 49.44 53892.56 88888.00 2008-10-28 18:10:44.907 302 17502.83 49.44 53892.60 88888.00 2008-10-28 18:10:45.407 302 17502.91 49.47 53892.56 88888.00 2008-10-28 18:10:45.907 302 17502.91 49.41 53892.42 88888.00 2008-10-28 18:10:46.407 302 17502.98 49.42 53892.40 88888.00 2008-10-28 18:10:46.907 302 17503.03 49.44 53892.37 88888.00 2008-10-28 18:10:47.407 302 17503.00 49.44 53892.42 88888.00 2008-10-28 18:10:47.907 302 17502.97 49.38 53892.52 88888.00 2008-10-28 18:10:48.407 302 17503.00 49.34 53892.53 88888.00 2008-10-28 18:10:48.907 302 17503.00 49.42 53892.47 88888.00 2008-10-28 18:10:49.407 302 17503.05 49.48 53892.42 88888.00 2008-10-28 18:10:49.907 302 17503.09 49.39 53892.47 88888.00 2008-10-28 18:10:50.407 302 17503.04 49.31 53892.45 88888.00 2008-10-28 18:10:50.907 302 17503.04 49.35 53892.51 88888.00 2008-10-28 18:10:51.407 302 17503.03 49.33 53892.46 88888.00 2008-10-28 18:10:51.907 302 17503.06 49.29 53892.48 88888.00 2008-10-28 18:10:52.407 302 17503.05 49.22 53892.46 88888.00 2008-10-28 18:10:52.907 302 17502.97 49.21 53892.46 88888.00 2008-10-28 18:10:53.407 302 17503.06 49.23 53892.52 88888.00 2008-10-28 18:10:53.907 302 17503.16 49.28 53892.49 88888.00 2008-10-28 18:10:54.407 302 17503.08 49.24 53892.40 88888.00 2008-10-28 18:10:54.907 302 17503.04 49.18 53892.41 88888.00 2008-10-28 18:10:55.407 302 17502.98 49.19 53892.51 88888.00 2008-10-28 18:10:55.907 302 17502.98 49.19 53892.53 88888.00 2008-10-28 18:10:56.407 302 17502.95 49.18 53892.56 88888.00 2008-10-28 18:10:56.907 302 17502.97 49.16 53892.57 88888.00 2008-10-28 18:10:57.407 302 17503.01 49.14 53892.60 88888.00 2008-10-28 18:10:57.907 302 17503.02 49.13 53892.62 88888.00 2008-10-28 18:10:58.407 302 17503.07 49.09 53892.56 88888.00 2008-10-28 18:10:58.907 302 17503.08 49.05 53892.53 88888.00 2008-10-28 18:10:59.407 302 17503.05 49.12 53892.63 88888.00 2008-10-28 18:10:59.907 302 17503.06 49.06 53892.52 88888.00 2008-10-28 18:11:00.407 302 17503.12 49.02 53892.47 88888.00 2008-10-28 18:11:00.907 302 17503.13 49.04 53892.52 88888.00 2008-10-28 18:11:01.407 302 17503.18 49.04 53892.44 88888.00 2008-10-28 18:11:01.907 302 17503.22 49.06 53892.55 88888.00 2008-10-28 18:11:02.407 302 17503.31 49.10 53892.58 88888.00 2008-10-28 18:11:02.907 302 17503.36 49.02 53892.64 88888.00 2008-10-28 18:11:03.407 302 17503.41 48.92 53892.56 88888.00 2008-10-28 18:11:03.907 302 17503.32 48.94 53892.47 88888.00 2008-10-28 18:11:04.407 302 17503.34 48.96 53892.41 88888.00 2008-10-28 18:11:04.907 302 17503.41 48.96 53892.39 88888.00 2008-10-28 18:11:05.407 302 17503.39 48.89 53892.41 88888.00 2008-10-28 18:11:05.907 302 17503.39 48.92 53892.46 88888.00 2008-10-28 18:11:06.407 302 17503.46 48.92 53892.52 88888.00 2008-10-28 18:11:06.907 302 17503.47 48.87 53892.40 88888.00 2008-10-28 18:11:07.407 302 17503.57 48.87 53892.34 88888.00 2008-10-28 18:11:07.907 302 17503.64 48.79 53892.34 88888.00 2008-10-28 18:11:08.407 302 17503.66 48.78 53892.42 88888.00 2008-10-28 18:11:08.907 302 17503.57 48.70 53892.40 88888.00 2008-10-28 18:11:09.407 302 17503.51 48.60 53892.42 88888.00 2008-10-28 18:11:09.907 302 17503.55 48.60 53892.41 88888.00 2008-10-28 18:11:10.407 302 17503.54 48.61 53892.45 88888.00 2008-10-28 18:11:10.907 302 17503.53 48.56 53892.55 88888.00 2008-10-28 18:11:11.407 302 17503.54 48.51 53892.47 88888.00 2008-10-28 18:11:11.907 302 17503.63 48.55 53892.48 88888.00 2008-10-28 18:11:12.407 302 17503.62 48.48 53892.42 88888.00 2008-10-28 18:11:12.907 302 17503.65 48.39 53892.29 88888.00 2008-10-28 18:11:13.407 302 17503.63 48.37 53892.27 88888.00 2008-10-28 18:11:13.907 302 17503.57 48.38 53892.37 88888.00 2008-10-28 18:11:14.407 302 17503.60 48.36 53892.34 88888.00 2008-10-28 18:11:14.907 302 17503.70 48.32 53892.33 88888.00 2008-10-28 18:11:15.407 302 17503.69 48.31 53892.25 88888.00 2008-10-28 18:11:15.907 302 17503.65 48.21 53892.39 88888.00 2008-10-28 18:11:16.407 302 17503.60 48.21 53892.44 88888.00 2008-10-28 18:11:16.907 302 17503.58 48.17 53892.44 88888.00 2008-10-28 18:11:17.407 302 17503.48 48.12 53892.42 88888.00 2008-10-28 18:11:17.907 302 17503.54 48.10 53892.53 88888.00 2008-10-28 18:11:18.407 302 17503.57 48.12 53892.48 88888.00 2008-10-28 18:11:18.907 302 17503.65 47.98 53892.46 88888.00 2008-10-28 18:11:19.407 302 17503.63 47.96 53892.52 88888.00 2008-10-28 18:11:19.907 302 17503.64 47.92 53892.51 88888.00 2008-10-28 18:11:20.407 302 17503.62 47.95 53892.53 88888.00 2008-10-28 18:11:20.907 302 17503.67 47.91 53892.60 88888.00 2008-10-28 18:11:21.407 302 17503.69 47.85 53892.61 88888.00 2008-10-28 18:11:21.907 302 17503.74 47.83 53892.51 88888.00 2008-10-28 18:11:22.407 302 17503.84 47.87 53892.42 88888.00 2008-10-28 18:11:22.907 302 17503.83 47.81 53892.47 88888.00 2008-10-28 18:11:23.407 302 17503.80 47.76 53892.47 88888.00 2008-10-28 18:11:23.907 302 17503.86 47.77 53892.50 88888.00 2008-10-28 18:11:24.407 302 17504.02 47.78 53892.37 88888.00 2008-10-28 18:11:24.907 302 17504.10 47.72 53892.34 88888.00 2008-10-28 18:11:25.407 302 17504.06 47.66 53892.37 88888.00 2008-10-28 18:11:25.907 302 17504.15 47.60 53892.42 88888.00 2008-10-28 18:11:26.407 302 17504.19 47.58 53892.44 88888.00 2008-10-28 18:11:26.907 302 17504.25 47.48 53892.41 88888.00 2008-10-28 18:11:27.407 302 17504.25 47.40 53892.39 88888.00 2008-10-28 18:11:27.907 302 17504.35 47.46 53892.34 88888.00 2008-10-28 18:11:28.407 302 17504.38 47.41 53892.36 88888.00 2008-10-28 18:11:28.907 302 17504.44 47.31 53892.35 88888.00 2008-10-28 18:11:29.407 302 17504.46 47.32 53892.29 88888.00 2008-10-28 18:11:29.907 302 17504.50 47.26 53892.28 88888.00 2008-10-28 18:11:30.407 302 17504.59 47.21 53892.27 88888.00 2008-10-28 18:11:30.907 302 17504.57 47.22 53892.33 88888.00 2008-10-28 18:11:31.407 302 17504.68 47.14 53892.28 88888.00 2008-10-28 18:11:31.907 302 17504.71 47.12 53892.28 88888.00 2008-10-28 18:11:32.407 302 17504.76 47.11 53892.36 88888.00 2008-10-28 18:11:32.907 302 17504.84 47.02 53892.29 88888.00 2008-10-28 18:11:33.407 302 17504.84 46.91 53892.28 88888.00 2008-10-28 18:11:33.907 302 17504.81 46.84 53892.25 88888.00 2008-10-28 18:11:34.407 302 17504.81 46.80 53892.24 88888.00 2008-10-28 18:11:34.907 302 17504.78 46.68 53892.29 88888.00 2008-10-28 18:11:35.407 302 17504.80 46.62 53892.31 88888.00 2008-10-28 18:11:35.907 302 17504.82 46.56 53892.34 88888.00 2008-10-28 18:11:36.407 302 17504.88 46.61 53892.41 88888.00 2008-10-28 18:11:36.907 302 17504.89 46.55 53892.38 88888.00 2008-10-28 18:11:37.407 302 17504.95 46.41 53892.29 88888.00 2008-10-28 18:11:37.907 302 17505.04 46.33 53892.28 88888.00 2008-10-28 18:11:38.407 302 17505.08 46.22 53892.23 88888.00 2008-10-28 18:11:38.907 302 17505.12 46.16 53892.17 88888.00 2008-10-28 18:11:39.407 302 17505.02 46.11 53892.24 88888.00 2008-10-28 18:11:39.907 302 17505.02 46.07 53892.25 88888.00 2008-10-28 18:11:40.407 302 17505.08 46.04 53892.22 88888.00 2008-10-28 18:11:40.907 302 17505.08 46.05 53892.17 88888.00 2008-10-28 18:11:41.407 302 17505.06 46.05 53892.20 88888.00 2008-10-28 18:11:41.907 302 17505.11 46.03 53892.27 88888.00 2008-10-28 18:11:42.407 302 17505.16 45.96 53892.25 88888.00 2008-10-28 18:11:42.907 302 17505.19 45.90 53892.29 88888.00 2008-10-28 18:11:43.407 302 17505.25 45.90 53892.24 88888.00 2008-10-28 18:11:43.907 302 17505.25 45.82 53892.24 88888.00 2008-10-28 18:11:44.407 302 17505.21 45.73 53892.22 88888.00 2008-10-28 18:11:44.907 302 17505.23 45.68 53892.25 88888.00 2008-10-28 18:11:45.407 302 17505.19 45.64 53892.18 88888.00 2008-10-28 18:11:45.907 302 17505.17 45.68 53892.23 88888.00 2008-10-28 18:11:46.407 302 17505.18 45.61 53892.26 88888.00 2008-10-28 18:11:46.907 302 17505.21 45.51 53892.20 88888.00 2008-10-28 18:11:47.407 302 17505.12 45.42 53892.25 88888.00 2008-10-28 18:11:47.907 302 17505.15 45.44 53892.33 88888.00 2008-10-28 18:11:48.407 302 17505.12 45.43 53892.25 88888.00 2008-10-28 18:11:48.907 302 17505.26 45.44 53892.29 88888.00 2008-10-28 18:11:49.407 302 17505.26 45.34 53892.24 88888.00 2008-10-28 18:11:49.907 302 17505.26 45.37 53892.22 88888.00 2008-10-28 18:11:50.407 302 17505.26 45.32 53892.38 88888.00 2008-10-28 18:11:50.907 302 17505.23 45.28 53892.37 88888.00 2008-10-28 18:11:51.407 302 17505.30 45.18 53892.36 88888.00 2008-10-28 18:11:51.907 302 17505.40 45.25 53892.31 88888.00 2008-10-28 18:11:52.407 302 17505.46 45.27 53892.25 88888.00 2008-10-28 18:11:52.907 302 17505.38 45.23 53892.30 88888.00 2008-10-28 18:11:53.407 302 17505.37 45.21 53892.33 88888.00 2008-10-28 18:11:53.907 302 17505.37 45.18 53892.36 88888.00 2008-10-28 18:11:54.407 302 17505.43 45.26 53892.44 88888.00 2008-10-28 18:11:54.907 302 17505.49 45.22 53892.37 88888.00 2008-10-28 18:11:55.407 302 17505.55 45.23 53892.28 88888.00 2008-10-28 18:11:55.907 302 17505.64 45.21 53892.29 88888.00 2008-10-28 18:11:56.407 302 17505.69 45.14 53892.44 88888.00 2008-10-28 18:11:56.907 302 17505.59 45.15 53892.42 88888.00 2008-10-28 18:11:57.407 302 17505.56 45.04 53892.44 88888.00 2008-10-28 18:11:57.907 302 17505.70 45.03 53892.45 88888.00 2008-10-28 18:11:58.407 302 17505.79 45.03 53892.49 88888.00 2008-10-28 18:11:58.907 302 17505.72 44.97 53892.53 88888.00 2008-10-28 18:11:59.407 302 17505.70 45.02 53892.41 88888.00 2008-10-28 18:11:59.907 302 17505.66 44.97 53892.36 88888.00 2008-10-28 18:12:00.407 302 17505.68 45.02 53892.39 88888.00 2008-10-28 18:12:00.907 302 17505.80 45.04 53892.47 88888.00 2008-10-28 18:12:01.407 302 17505.81 45.05 53892.53 88888.00 2008-10-28 18:12:01.907 302 17505.81 45.00 53892.48 88888.00 2008-10-28 18:12:02.407 302 17505.74 44.95 53892.44 88888.00 2008-10-28 18:12:02.907 302 17505.80 44.96 53892.51 88888.00 2008-10-28 18:12:03.407 302 17505.92 44.95 53892.51 88888.00 2008-10-28 18:12:03.907 302 17505.87 44.93 53892.53 88888.00 2008-10-28 18:12:04.407 302 17505.88 44.93 53892.56 88888.00 2008-10-28 18:12:04.907 302 17505.87 44.88 53892.55 88888.00 2008-10-28 18:12:05.407 302 17505.74 44.90 53892.53 88888.00 2008-10-28 18:12:05.907 302 17505.81 44.99 53892.56 88888.00 2008-10-28 18:12:06.407 302 17505.84 44.99 53892.51 88888.00 2008-10-28 18:12:06.907 302 17505.92 44.94 53892.60 88888.00 2008-10-28 18:12:07.407 302 17505.84 44.98 53892.58 88888.00 2008-10-28 18:12:07.907 302 17505.92 44.97 53892.52 88888.00 2008-10-28 18:12:08.407 302 17505.89 44.93 53892.57 88888.00 2008-10-28 18:12:08.907 302 17505.88 44.89 53892.56 88888.00 2008-10-28 18:12:09.407 302 17505.91 44.84 53892.60 88888.00 2008-10-28 18:12:09.907 302 17505.87 44.82 53892.53 88888.00 2008-10-28 18:12:10.407 302 17505.80 44.87 53892.53 88888.00 2008-10-28 18:12:10.907 302 17505.79 44.86 53892.51 88888.00 2008-10-28 18:12:11.407 302 17505.73 44.85 53892.51 88888.00 2008-10-28 18:12:11.907 302 17505.76 44.78 53892.49 88888.00 2008-10-28 18:12:12.407 302 17505.83 44.78 53892.47 88888.00 2008-10-28 18:12:12.907 302 17505.84 44.83 53892.47 88888.00 2008-10-28 18:12:13.407 302 17505.73 44.86 53892.45 88888.00 2008-10-28 18:12:13.907 302 17505.77 44.86 53892.50 88888.00 2008-10-28 18:12:14.407 302 17505.81 44.84 53892.52 88888.00 2008-10-28 18:12:14.907 302 17505.83 44.87 53892.51 88888.00 2008-10-28 18:12:15.407 302 17505.70 44.92 53892.46 88888.00 2008-10-28 18:12:15.907 302 17505.69 44.86 53892.53 88888.00 2008-10-28 18:12:16.407 302 17505.57 44.88 53892.59 88888.00 2008-10-28 18:12:16.907 302 17505.66 44.93 53892.55 88888.00 2008-10-28 18:12:17.407 302 17505.64 44.98 53892.46 88888.00 2008-10-28 18:12:17.907 302 17505.59 44.98 53892.49 88888.00 2008-10-28 18:12:18.407 302 17505.69 45.06 53892.48 88888.00 2008-10-28 18:12:18.907 302 17505.71 45.03 53892.41 88888.00 2008-10-28 18:12:19.407 302 17505.83 45.04 53892.47 88888.00 2008-10-28 18:12:19.907 302 17505.89 45.03 53892.52 88888.00 2008-10-28 18:12:20.407 302 17505.84 45.03 53892.55 88888.00 2008-10-28 18:12:20.907 302 17505.86 45.08 53892.56 88888.00 2008-10-28 18:12:21.407 302 17505.87 45.10 53892.59 88888.00 2008-10-28 18:12:21.907 302 17505.90 45.09 53892.62 88888.00 2008-10-28 18:12:22.407 302 17505.88 45.14 53892.60 88888.00 2008-10-28 18:12:22.907 302 17505.78 45.17 53892.53 88888.00 2008-10-28 18:12:23.407 302 17505.77 45.19 53892.42 88888.00 2008-10-28 18:12:23.907 302 17505.81 45.18 53892.44 88888.00 2008-10-28 18:12:24.407 302 17505.89 45.19 53892.53 88888.00 2008-10-28 18:12:24.907 302 17505.81 45.23 53892.60 88888.00 2008-10-28 18:12:25.407 302 17505.76 45.14 53892.61 88888.00 2008-10-28 18:12:25.907 302 17505.74 45.10 53892.61 88888.00 2008-10-28 18:12:26.407 302 17505.70 45.13 53892.59 88888.00 2008-10-28 18:12:26.907 302 17505.70 45.19 53892.61 88888.00 2008-10-28 18:12:27.407 302 17505.69 45.24 53892.58 88888.00 2008-10-28 18:12:27.907 302 17505.78 45.25 53892.59 88888.00 2008-10-28 18:12:28.407 302 17505.74 45.26 53892.55 88888.00 2008-10-28 18:12:28.907 302 17505.70 45.27 53892.60 88888.00 2008-10-28 18:12:29.407 302 17505.68 45.25 53892.64 88888.00 2008-10-28 18:12:29.907 302 17505.64 45.28 53892.61 88888.00 2008-10-28 18:12:30.407 302 17505.59 45.27 53892.55 88888.00 2008-10-28 18:12:30.907 302 17505.60 45.25 53892.52 88888.00 2008-10-28 18:12:31.407 302 17505.48 45.21 53892.52 88888.00 2008-10-28 18:12:31.907 302 17505.45 45.22 53892.57 88888.00 2008-10-28 18:12:32.407 302 17505.43 45.23 53892.60 88888.00 2008-10-28 18:12:32.907 302 17505.41 45.21 53892.62 88888.00 2008-10-28 18:12:33.407 302 17505.38 45.24 53892.53 88888.00 2008-10-28 18:12:33.907 302 17505.33 45.34 53892.46 88888.00 2008-10-28 18:12:34.407 302 17505.26 45.35 53892.63 88888.00 2008-10-28 18:12:34.907 302 17505.25 45.28 53892.76 88888.00 2008-10-28 18:12:35.407 302 17505.30 45.24 53892.69 88888.00 2008-10-28 18:12:35.907 302 17505.22 45.24 53892.70 88888.00 2008-10-28 18:12:36.407 302 17505.28 45.37 53892.59 88888.00 2008-10-28 18:12:36.907 302 17505.23 45.37 53892.52 88888.00 2008-10-28 18:12:37.407 302 17505.26 45.31 53892.59 88888.00 2008-10-28 18:12:37.907 302 17505.31 45.28 53892.62 88888.00 2008-10-28 18:12:38.407 302 17505.31 45.31 53892.68 88888.00 2008-10-28 18:12:38.907 302 17505.35 45.34 53892.70 88888.00 2008-10-28 18:12:39.407 302 17505.35 45.31 53892.65 88888.00 2008-10-28 18:12:39.907 302 17505.29 45.29 53892.67 88888.00 2008-10-28 18:12:40.407 302 17505.33 45.27 53892.61 88888.00 2008-10-28 18:12:40.907 302 17505.30 45.29 53892.72 88888.00 2008-10-28 18:12:41.407 302 17505.21 45.33 53892.82 88888.00 2008-10-28 18:12:41.907 302 17505.25 45.29 53892.79 88888.00 2008-10-28 18:12:42.407 302 17505.30 45.29 53892.76 88888.00 2008-10-28 18:12:42.907 302 17505.38 45.38 53892.78 88888.00 2008-10-28 18:12:43.407 302 17505.33 45.35 53892.58 88888.00 2008-10-28 18:12:43.907 302 17505.26 45.36 53892.57 88888.00 2008-10-28 18:12:44.407 302 17505.28 45.36 53892.61 88888.00 2008-10-28 18:12:44.907 302 17505.27 45.42 53892.69 88888.00 2008-10-28 18:12:45.407 302 17505.33 45.38 53892.74 88888.00 2008-10-28 18:12:45.907 302 17505.32 45.33 53892.84 88888.00 2008-10-28 18:12:46.407 302 17505.27 45.41 53892.78 88888.00 2008-10-28 18:12:46.907 302 17505.28 45.41 53892.69 88888.00 2008-10-28 18:12:47.407 302 17505.33 45.46 53892.73 88888.00 2008-10-28 18:12:47.907 302 17505.45 45.46 53892.72 88888.00 2008-10-28 18:12:48.407 302 17505.41 45.52 53892.71 88888.00 2008-10-28 18:12:48.907 302 17505.41 45.55 53892.79 88888.00 2008-10-28 18:12:49.407 302 17505.35 45.39 53892.73 88888.00 2008-10-28 18:12:49.907 302 17505.38 45.45 53892.73 88888.00 2008-10-28 18:12:50.407 302 17505.41 45.44 53892.78 88888.00 2008-10-28 18:12:50.907 302 17505.42 45.42 53892.78 88888.00 2008-10-28 18:12:51.407 302 17505.46 45.38 53892.76 88888.00 2008-10-28 18:12:51.907 302 17505.40 45.44 53892.72 88888.00 2008-10-28 18:12:52.407 302 17505.35 45.41 53892.69 88888.00 2008-10-28 18:12:52.907 302 17505.23 45.41 53892.71 88888.00 2008-10-28 18:12:53.407 302 17505.25 45.48 53892.75 88888.00 2008-10-28 18:12:53.907 302 17505.20 45.52 53892.74 88888.00 2008-10-28 18:12:54.407 302 17505.21 45.47 53892.74 88888.00 2008-10-28 18:12:54.907 302 17505.28 45.48 53892.82 88888.00 2008-10-28 18:12:55.407 302 17505.38 45.46 53892.73 88888.00 2008-10-28 18:12:55.907 302 17505.33 45.52 53892.73 88888.00 2008-10-28 18:12:56.407 302 17505.31 45.58 53892.74 88888.00 2008-10-28 18:12:56.907 302 17505.27 45.52 53892.68 88888.00 2008-10-28 18:12:57.407 302 17505.23 45.53 53892.63 88888.00 2008-10-28 18:12:57.907 302 17505.31 45.56 53892.73 88888.00 2008-10-28 18:12:58.407 302 17505.31 45.55 53892.81 88888.00 2008-10-28 18:12:58.907 302 17505.28 45.59 53892.86 88888.00 2008-10-28 18:12:59.407 302 17505.20 45.53 53892.83 88888.00 2008-10-28 18:12:59.907 302 17505.18 45.54 53892.74 88888.00 2008-10-28 18:13:00.407 302 17505.30 45.55 53892.70 88888.00 2008-10-28 18:13:00.907 302 17505.38 45.55 53892.81 88888.00 2008-10-28 18:13:01.407 302 17505.33 45.55 53892.84 88888.00 2008-10-28 18:13:01.907 302 17505.31 45.57 53892.78 88888.00 2008-10-28 18:13:02.407 302 17505.43 45.54 53892.82 88888.00 2008-10-28 18:13:02.907 302 17505.46 45.54 53892.84 88888.00 2008-10-28 18:13:03.407 302 17505.48 45.54 53892.76 88888.00 2008-10-28 18:13:03.907 302 17505.38 45.56 53892.81 88888.00 2008-10-28 18:13:04.407 302 17505.38 45.55 53892.78 88888.00 2008-10-28 18:13:04.907 302 17505.37 45.58 53892.83 88888.00 2008-10-28 18:13:05.407 302 17505.35 45.52 53892.78 88888.00 2008-10-28 18:13:05.907 302 17505.32 45.53 53892.72 88888.00 2008-10-28 18:13:06.407 302 17505.41 45.46 53892.74 88888.00 2008-10-28 18:13:06.907 302 17505.36 45.47 53892.79 88888.00 2008-10-28 18:13:07.407 302 17505.35 45.47 53892.80 88888.00 2008-10-28 18:13:07.907 302 17505.37 45.42 53892.82 88888.00 2008-10-28 18:13:08.407 302 17505.31 45.35 53892.76 88888.00 2008-10-28 18:13:08.907 302 17505.38 45.38 53892.82 88888.00 2008-10-28 18:13:09.407 302 17505.38 45.38 53892.70 88888.00 2008-10-28 18:13:09.907 302 17505.45 45.38 53892.67 88888.00 2008-10-28 18:13:10.407 302 17505.38 45.44 53892.76 88888.00 2008-10-28 18:13:10.907 302 17505.31 45.44 53892.79 88888.00 2008-10-28 18:13:11.407 302 17505.32 45.32 53892.84 88888.00 2008-10-28 18:13:11.907 302 17505.27 45.25 53892.90 88888.00 2008-10-28 18:13:12.407 302 17505.16 45.22 53893.04 88888.00 2008-10-28 18:13:12.907 302 17505.20 45.26 53892.94 88888.00 2008-10-28 18:13:13.407 302 17505.13 45.31 53892.91 88888.00 2008-10-28 18:13:13.907 302 17505.04 45.29 53892.96 88888.00 2008-10-28 18:13:14.407 302 17505.07 45.23 53892.94 88888.00 2008-10-28 18:13:14.907 302 17505.02 45.28 53892.91 88888.00 2008-10-28 18:13:15.407 302 17505.01 45.29 53892.84 88888.00 2008-10-28 18:13:15.907 302 17504.99 45.28 53892.95 88888.00 2008-10-28 18:13:16.407 302 17504.99 45.21 53892.94 88888.00 2008-10-28 18:13:16.907 302 17504.92 45.22 53892.84 88888.00 2008-10-28 18:13:17.407 302 17504.85 45.19 53892.87 88888.00 2008-10-28 18:13:17.907 302 17504.82 45.17 53892.96 88888.00 2008-10-28 18:13:18.407 302 17504.75 45.23 53893.05 88888.00 2008-10-28 18:13:18.907 302 17504.78 45.32 53893.02 88888.00 2008-10-28 18:13:19.407 302 17504.78 45.42 53892.96 88888.00 2008-10-28 18:13:19.907 302 17504.77 45.43 53892.95 88888.00 2008-10-28 18:13:20.407 302 17504.84 45.48 53893.04 88888.00 2008-10-28 18:13:20.907 302 17504.77 45.58 53893.06 88888.00 2008-10-28 18:13:21.407 302 17504.75 45.64 53893.00 88888.00 2008-10-28 18:13:21.907 302 17504.64 45.58 53893.05 88888.00 2008-10-28 18:13:22.407 302 17504.67 45.59 53893.14 88888.00 2008-10-28 18:13:22.907 302 17504.64 45.62 53893.16 88888.00 2008-10-28 18:13:23.407 302 17504.62 45.67 53893.18 88888.00 2008-10-28 18:13:23.907 302 17504.72 45.70 53893.09 88888.00 2008-10-28 18:13:24.407 302 17504.66 45.67 53893.09 88888.00 2008-10-28 18:13:24.907 302 17504.56 45.65 53893.01 88888.00 2008-10-28 18:13:25.407 302 17504.51 45.66 53892.94 88888.00 2008-10-28 18:13:25.907 302 17504.53 45.74 53892.96 88888.00 2008-10-28 18:13:26.407 302 17504.50 45.75 53893.06 88888.00 2008-10-28 18:13:26.907 302 17504.50 45.75 53893.06 88888.00 2008-10-28 18:13:27.407 302 17504.48 45.70 53893.06 88888.00 2008-10-28 18:13:27.907 302 17504.46 45.73 53893.02 88888.00 2008-10-28 18:13:28.407 302 17504.39 45.80 53893.06 88888.00 2008-10-28 18:13:28.907 302 17504.37 45.83 53893.08 88888.00 2008-10-28 18:13:29.407 302 17504.43 45.82 53893.01 88888.00 2008-10-28 18:13:29.907 302 17504.40 45.85 53893.01 88888.00 2008-10-28 18:13:30.407 302 17504.41 45.90 53893.13 88888.00 2008-10-28 18:13:30.907 302 17504.34 45.94 53893.16 88888.00 2008-10-28 18:13:31.407 302 17504.37 46.05 53893.02 88888.00 2008-10-28 18:13:31.907 302 17504.30 46.09 53892.92 88888.00 2008-10-28 18:13:32.407 302 17504.31 46.05 53892.92 88888.00 2008-10-28 18:13:32.907 302 17504.19 46.00 53892.91 88888.00 2008-10-28 18:13:33.407 302 17504.31 46.01 53893.00 88888.00 2008-10-28 18:13:33.907 302 17504.34 46.06 53893.10 88888.00 2008-10-28 18:13:34.407 302 17504.35 46.00 53893.04 88888.00 2008-10-28 18:13:34.907 302 17504.30 46.01 53892.93 88888.00 2008-10-28 18:13:35.407 302 17504.27 46.00 53892.95 88888.00 2008-10-28 18:13:35.907 302 17504.35 46.07 53893.04 88888.00 2008-10-28 18:13:36.407 302 17504.34 46.14 53893.06 88888.00 2008-10-28 18:13:36.907 302 17504.28 46.11 53893.13 88888.00 2008-10-28 18:13:37.407 302 17504.27 46.01 53893.04 88888.00 2008-10-28 18:13:37.907 302 17504.26 46.10 53892.95 88888.00 2008-10-28 18:13:38.407 302 17504.24 46.20 53892.96 88888.00 2008-10-28 18:13:38.907 302 17504.25 46.19 53893.03 88888.00 2008-10-28 18:13:39.407 302 17504.19 46.17 53893.07 88888.00 2008-10-28 18:13:39.907 302 17504.13 46.26 53893.04 88888.00 2008-10-28 18:13:40.407 302 17503.98 46.20 53893.05 88888.00 2008-10-28 18:13:40.907 302 17503.95 46.20 53893.01 88888.00 2008-10-28 18:13:41.407 302 17504.00 46.24 53892.92 88888.00 2008-10-28 18:13:41.907 302 17504.07 46.22 53892.90 88888.00 2008-10-28 18:13:42.407 302 17504.04 46.26 53892.89 88888.00 2008-10-28 18:13:42.907 302 17504.07 46.33 53892.95 88888.00 2008-10-28 18:13:43.407 302 17503.98 46.31 53892.87 88888.00 2008-10-28 18:13:43.907 302 17503.82 46.34 53892.96 88888.00 2008-10-28 18:13:44.407 302 17503.78 46.31 53893.13 88888.00 2008-10-28 18:13:44.907 302 17503.75 46.41 53893.19 88888.00 2008-10-28 18:13:45.407 302 17503.66 46.35 53893.15 88888.00 2008-10-28 18:13:45.907 302 17503.68 46.37 53893.15 88888.00 2008-10-28 18:13:46.407 302 17503.63 46.33 53893.13 88888.00 2008-10-28 18:13:46.907 302 17503.54 46.33 53893.03 88888.00 2008-10-28 18:13:47.407 302 17503.58 46.40 53892.95 88888.00 2008-10-28 18:13:47.907 302 17503.64 46.43 53892.96 88888.00 2008-10-28 18:13:48.407 302 17503.59 46.40 53892.94 88888.00 2008-10-28 18:13:48.907 302 17503.55 46.40 53892.91 88888.00 2008-10-28 18:13:49.407 302 17503.47 46.45 53893.05 88888.00 2008-10-28 18:13:49.907 302 17503.39 46.41 53893.03 88888.00 2008-10-28 18:13:50.407 302 17503.36 46.45 53892.95 88888.00 2008-10-28 18:13:50.907 302 17503.38 46.46 53893.00 88888.00 2008-10-28 18:13:51.407 302 17503.41 46.44 53893.02 88888.00 2008-10-28 18:13:51.907 302 17503.38 46.41 53893.01 88888.00 2008-10-28 18:13:52.407 302 17503.43 46.46 53893.03 88888.00 2008-10-28 18:13:52.907 302 17503.39 46.44 53893.06 88888.00 2008-10-28 18:13:53.407 302 17503.36 46.45 53893.00 88888.00 2008-10-28 18:13:53.907 302 17503.52 46.49 53892.92 88888.00 2008-10-28 18:13:54.407 302 17503.52 46.48 53892.96 88888.00 2008-10-28 18:13:54.907 302 17503.56 46.50 53892.89 88888.00 2008-10-28 18:13:55.407 302 17503.54 46.49 53892.89 88888.00 2008-10-28 18:13:55.907 302 17503.55 46.46 53892.97 88888.00 2008-10-28 18:13:56.407 302 17503.55 46.42 53892.92 88888.00 2008-10-28 18:13:56.907 302 17503.53 46.44 53892.82 88888.00 2008-10-28 18:13:57.404 302 17503.54 46.39 53892.90 88888.00 2008-10-28 18:13:57.904 302 17503.51 46.42 53892.90 88888.00 2008-10-28 18:13:58.404 302 17503.43 46.35 53892.79 88888.00 2008-10-28 18:13:58.904 302 17503.42 46.36 53892.76 88888.00 2008-10-28 18:13:59.404 302 17503.49 46.31 53892.89 88888.00 2008-10-28 18:13:59.904 302 17503.51 46.27 53892.79 88888.00 2008-10-28 18:14:00.404 302 17503.45 46.24 53892.80 88888.00 2008-10-28 18:14:00.904 302 17503.46 46.21 53892.86 88888.00 2008-10-28 18:14:01.404 302 17503.44 46.20 53892.89 88888.00 2008-10-28 18:14:01.904 302 17503.43 46.13 53892.86 88888.00 2008-10-28 18:14:02.404 302 17503.53 46.14 53892.79 88888.00 2008-10-28 18:14:02.904 302 17503.56 46.07 53892.81 88888.00 2008-10-28 18:14:03.404 302 17503.56 46.16 53892.92 88888.00 2008-10-28 18:14:03.904 302 17503.52 46.12 53893.00 88888.00 2008-10-28 18:14:04.404 302 17503.58 46.07 53892.93 88888.00 2008-10-28 18:14:04.904 302 17503.53 46.04 53892.93 88888.00 2008-10-28 18:14:05.404 302 17503.44 46.12 53892.96 88888.00 2008-10-28 18:14:05.904 302 17503.39 46.10 53892.89 88888.00 2008-10-28 18:14:06.404 302 17503.42 46.06 53892.90 88888.00 2008-10-28 18:14:06.904 302 17503.55 46.03 53892.93 88888.00 2008-10-28 18:14:07.404 302 17503.52 46.02 53892.92 88888.00 2008-10-28 18:14:07.904 302 17503.56 46.00 53892.95 88888.00 2008-10-28 18:14:08.404 302 17503.63 45.96 53892.98 88888.00 2008-10-28 18:14:08.904 302 17503.60 45.91 53892.93 88888.00 2008-10-28 18:14:09.404 302 17503.55 45.91 53892.81 88888.00 2008-10-28 18:14:09.904 302 17503.67 45.91 53892.78 88888.00 2008-10-28 18:14:10.404 302 17503.84 45.83 53892.86 88888.00 2008-10-28 18:14:10.904 302 17503.79 45.84 53892.91 88888.00 2008-10-28 18:14:11.404 302 17503.66 45.84 53892.93 88888.00 2008-10-28 18:14:11.904 302 17503.67 45.82 53892.93 88888.00 2008-10-28 18:14:12.404 302 17503.65 45.83 53892.89 88888.00 2008-10-28 18:14:12.904 302 17503.70 45.76 53892.86 88888.00 2008-10-28 18:14:13.404 302 17503.74 45.73 53892.84 88888.00 2008-10-28 18:14:13.904 302 17503.70 45.76 53892.80 88888.00 2008-10-28 18:14:14.404 302 17503.68 45.73 53892.78 88888.00 2008-10-28 18:14:14.904 302 17503.63 45.67 53892.89 88888.00 2008-10-28 18:14:15.404 302 17503.68 45.65 53892.85 88888.00 2008-10-28 18:14:15.904 302 17503.78 45.64 53892.74 88888.00 2008-10-28 18:14:16.404 302 17503.78 45.64 53892.78 88888.00 2008-10-28 18:14:16.904 302 17503.73 45.56 53892.67 88888.00 2008-10-28 18:14:17.404 302 17503.76 45.53 53892.62 88888.00 2008-10-28 18:14:17.904 302 17503.78 45.54 53892.68 88888.00 2008-10-28 18:14:18.404 302 17503.80 45.52 53892.75 88888.00 2008-10-28 18:14:18.904 302 17503.93 45.47 53892.69 88888.00 2008-10-28 18:14:19.404 302 17503.89 45.39 53892.60 88888.00 2008-10-28 18:14:19.904 302 17503.95 45.31 53892.53 88888.00 2008-10-28 18:14:20.404 302 17504.00 45.33 53892.55 88888.00 2008-10-28 18:14:20.904 302 17503.88 45.29 53892.62 88888.00 2008-10-28 18:14:21.404 302 17503.94 45.31 53892.67 88888.00 2008-10-28 18:14:21.904 302 17503.98 45.35 53892.64 88888.00 2008-10-28 18:14:22.404 302 17504.03 45.31 53892.58 88888.00 2008-10-28 18:14:22.904 302 17504.09 45.15 53892.59 88888.00 2008-10-28 18:14:23.404 302 17504.02 45.16 53892.55 88888.00 2008-10-28 18:14:23.904 302 17504.04 45.16 53892.63 88888.00 2008-10-28 18:14:24.404 302 17503.99 45.22 53892.71 88888.00 2008-10-28 18:14:24.904 302 17503.90 45.15 53892.70 88888.00 2008-10-28 18:14:25.404 302 17503.92 45.13 53892.71 88888.00 2008-10-28 18:14:25.904 302 17503.96 45.12 53892.69 88888.00 2008-10-28 18:14:26.404 302 17503.95 45.16 53892.63 88888.00 2008-10-28 18:14:26.904 302 17503.93 45.07 53892.64 88888.00 2008-10-28 18:14:27.404 302 17503.89 45.08 53892.67 88888.00 2008-10-28 18:14:27.904 302 17503.89 45.13 53892.71 88888.00 2008-10-28 18:14:28.404 302 17503.89 45.12 53892.65 88888.00 2008-10-28 18:14:28.904 302 17503.89 45.17 53892.62 88888.00 2008-10-28 18:14:29.404 302 17503.92 45.25 53892.55 88888.00 2008-10-28 18:14:29.904 302 17503.90 45.23 53892.63 88888.00 2008-10-28 18:14:30.404 302 17503.85 45.28 53892.65 88888.00 2008-10-28 18:14:30.904 302 17503.80 45.35 53892.71 88888.00 2008-10-28 18:14:31.404 302 17503.87 45.32 53892.75 88888.00 2008-10-28 18:14:31.904 302 17503.99 45.35 53892.81 88888.00 2008-10-28 18:14:32.404 302 17504.05 45.37 53892.83 88888.00 2008-10-28 18:14:32.904 302 17503.98 45.44 53892.73 88888.00 2008-10-28 18:14:33.404 302 17504.00 45.55 53892.74 88888.00 2008-10-28 18:14:33.904 302 17504.04 45.49 53892.76 88888.00 2008-10-28 18:14:34.404 302 17504.07 45.48 53892.74 88888.00 2008-10-28 18:14:34.904 302 17503.95 45.46 53892.78 88888.00 2008-10-28 18:14:35.404 302 17504.00 45.45 53892.80 88888.00 2008-10-28 18:14:35.904 302 17503.95 45.46 53892.81 88888.00 2008-10-28 18:14:36.404 302 17503.94 45.46 53892.74 88888.00 2008-10-28 18:14:36.904 302 17503.93 45.42 53892.75 88888.00 2008-10-28 18:14:37.404 302 17503.88 45.44 53892.80 88888.00 2008-10-28 18:14:37.904 302 17503.87 45.51 53892.90 88888.00 2008-10-28 18:14:38.404 302 17503.76 45.44 53892.85 88888.00 2008-10-28 18:14:38.904 302 17503.76 45.43 53892.81 88888.00 2008-10-28 18:14:39.404 302 17503.77 45.35 53892.83 88888.00 2008-10-28 18:14:39.904 302 17503.68 45.31 53892.85 88888.00 2008-10-28 18:14:40.404 302 17503.70 45.27 53892.87 88888.00 2008-10-28 18:14:40.904 302 17503.63 45.31 53892.89 88888.00 2008-10-28 18:14:41.404 302 17503.66 45.32 53892.89 88888.00 2008-10-28 18:14:41.904 302 17503.57 45.31 53892.89 88888.00 2008-10-28 18:14:42.404 302 17503.47 45.35 53892.80 88888.00 2008-10-28 18:14:42.904 302 17503.34 45.36 53892.76 88888.00 2008-10-28 18:14:43.404 302 17503.34 45.35 53892.84 88888.00 2008-10-28 18:14:43.904 302 17503.37 45.35 53892.83 88888.00 2008-10-28 18:14:44.404 302 17503.32 45.38 53892.85 88888.00 2008-10-28 18:14:44.904 302 17503.33 45.43 53892.81 88888.00 2008-10-28 18:14:45.404 302 17503.33 45.38 53892.86 88888.00 2008-10-28 18:14:45.904 302 17503.32 45.34 53893.02 88888.00 2008-10-28 18:14:46.404 302 17503.42 45.37 53892.83 88888.00 2008-10-28 18:14:46.904 302 17503.37 45.37 53892.79 88888.00 2008-10-28 18:14:47.404 302 17503.37 45.41 53892.92 88888.00 2008-10-28 18:14:47.904 302 17503.25 45.43 53892.94 88888.00 2008-10-28 18:14:48.404 302 17503.19 45.41 53893.04 88888.00 2008-10-28 18:14:48.904 302 17503.22 45.43 53893.13 88888.00 2008-10-28 18:14:49.404 302 17503.23 45.48 53893.00 88888.00 2008-10-28 18:14:49.904 302 17503.28 45.54 53893.05 88888.00 2008-10-28 18:14:50.404 302 17503.22 45.48 53893.12 88888.00 2008-10-28 18:14:50.904 302 17503.19 45.52 53893.12 88888.00 2008-10-28 18:14:51.404 302 17503.16 45.54 53893.03 88888.00 2008-10-28 18:14:51.904 302 17503.15 45.54 53893.06 88888.00 2008-10-28 18:14:52.404 302 17503.21 45.53 53893.10 88888.00 2008-10-28 18:14:52.904 302 17503.11 45.61 53893.03 88888.00 2008-10-28 18:14:53.404 302 17503.04 45.70 53893.05 88888.00 2008-10-28 18:14:53.904 302 17503.09 45.70 53893.07 88888.00 2008-10-28 18:14:54.404 302 17503.18 45.68 53893.13 88888.00 2008-10-28 18:14:54.904 302 17503.13 45.65 53893.14 88888.00 2008-10-28 18:14:55.404 302 17503.09 45.62 53893.14 88888.00 2008-10-28 18:14:55.904 302 17503.15 45.68 53893.09 88888.00 2008-10-28 18:14:56.404 302 17503.16 45.68 53893.02 88888.00 2008-10-28 18:14:56.904 302 17503.27 45.73 53893.07 88888.00 2008-10-28 18:14:57.404 302 17503.22 45.73 53893.06 88888.00 2008-10-28 18:14:57.904 302 17503.14 45.76 53892.96 88888.00 2008-10-28 18:14:58.404 302 17503.11 45.74 53892.92 88888.00 2008-10-28 18:14:58.904 302 17503.09 45.66 53892.87 88888.00 2008-10-28 18:14:59.404 302 17503.17 45.61 53892.91 88888.00 2008-10-28 18:14:59.904 302 17503.22 45.77 53892.92 88888.00 2008-10-28 18:15:00.404 302 17503.27 45.82 53892.95 88888.00 2008-10-28 18:15:00.904 302 17503.26 45.68 53892.92 88888.00 2008-10-28 18:15:01.404 302 17503.29 45.67 53892.86 88888.00 2008-10-28 18:15:01.904 302 17503.28 45.66 53892.78 88888.00 2008-10-28 18:15:02.404 302 17503.35 45.67 53892.79 88888.00 2008-10-28 18:15:02.904 302 17503.28 45.66 53892.86 88888.00 2008-10-28 18:15:03.404 302 17503.23 45.68 53892.93 88888.00 2008-10-28 18:15:03.904 302 17503.19 45.68 53892.98 88888.00 2008-10-28 18:15:04.404 302 17503.15 45.72 53893.00 88888.00 2008-10-28 18:15:04.904 302 17503.18 45.71 53892.87 88888.00 2008-10-28 18:15:05.404 302 17503.19 45.67 53892.91 88888.00 2008-10-28 18:15:05.904 302 17503.18 45.70 53892.86 88888.00 2008-10-28 18:15:06.404 302 17503.17 45.70 53892.85 88888.00 2008-10-28 18:15:06.904 302 17503.18 45.64 53892.80 88888.00 2008-10-28 18:15:07.404 302 17503.09 45.62 53892.93 88888.00 2008-10-28 18:15:07.904 302 17503.03 45.61 53893.01 88888.00 2008-10-28 18:15:08.404 302 17503.17 45.64 53892.89 88888.00 2008-10-28 18:15:08.904 302 17503.15 45.63 53892.80 88888.00 2008-10-28 18:15:09.404 302 17502.96 45.67 53892.93 88888.00 2008-10-28 18:15:09.904 302 17502.95 45.66 53892.94 88888.00 2008-10-28 18:15:10.404 302 17502.91 45.71 53892.85 88888.00 2008-10-28 18:15:10.904 302 17503.00 45.74 53892.82 88888.00 2008-10-28 18:15:11.404 302 17503.01 45.74 53892.90 88888.00 2008-10-28 18:15:11.904 302 17502.84 45.73 53892.96 88888.00 2008-10-28 18:15:12.404 302 17502.80 45.66 53892.96 88888.00 2008-10-28 18:15:12.904 302 17502.85 45.63 53893.01 88888.00 2008-10-28 18:15:13.404 302 17502.82 45.71 53893.02 88888.00 2008-10-28 18:15:13.904 302 17502.85 45.66 53893.04 88888.00 2008-10-28 18:15:14.404 302 17502.91 45.62 53893.03 88888.00 2008-10-28 18:15:14.904 302 17502.88 45.70 53892.92 88888.00 2008-10-28 18:15:15.404 302 17502.80 45.68 53892.86 88888.00 2008-10-28 18:15:15.904 302 17502.83 45.72 53892.93 88888.00 2008-10-28 18:15:16.404 302 17502.85 45.63 53892.91 88888.00 2008-10-28 18:15:16.904 302 17502.85 45.58 53892.90 88888.00 2008-10-28 18:15:17.404 302 17502.86 45.57 53892.89 88888.00 2008-10-28 18:15:17.904 302 17502.91 45.55 53892.85 88888.00 2008-10-28 18:15:18.404 302 17502.94 45.55 53892.73 88888.00 2008-10-28 18:15:18.904 302 17502.95 45.51 53892.71 88888.00 2008-10-28 18:15:19.404 302 17502.85 45.48 53892.76 88888.00 2008-10-28 18:15:19.904 302 17502.82 45.54 53892.78 88888.00 2008-10-28 18:15:20.404 302 17502.81 45.57 53892.72 88888.00 2008-10-28 18:15:20.904 302 17502.90 45.53 53892.84 88888.00 2008-10-28 18:15:21.404 302 17502.86 45.55 53892.87 88888.00 2008-10-28 18:15:21.904 302 17502.92 45.58 53892.82 88888.00 2008-10-28 18:15:22.404 302 17502.94 45.47 53892.85 88888.00 2008-10-28 18:15:22.904 302 17502.92 45.43 53892.83 88888.00 2008-10-28 18:15:23.404 302 17502.88 45.46 53892.67 88888.00 2008-10-28 18:15:23.904 302 17502.91 45.38 53892.74 88888.00 2008-10-28 18:15:24.404 302 17502.95 45.46 53892.79 88888.00 2008-10-28 18:15:24.904 302 17502.97 45.53 53892.64 88888.00 2008-10-28 18:15:25.404 302 17503.07 45.51 53892.58 88888.00 2008-10-28 18:15:25.904 302 17503.13 45.52 53892.70 88888.00 2008-10-28 18:15:26.404 302 17503.08 45.54 53892.64 88888.00 2008-10-28 18:15:26.904 302 17503.13 45.54 53892.70 88888.00 2008-10-28 18:15:27.404 302 17503.13 45.56 53892.68 88888.00 2008-10-28 18:15:27.904 302 17503.15 45.56 53892.64 88888.00 2008-10-28 18:15:28.404 302 17503.13 45.59 53892.72 88888.00 2008-10-28 18:15:28.904 302 17503.12 45.66 53892.73 88888.00 2008-10-28 18:15:29.404 302 17503.17 45.65 53892.79 88888.00 2008-10-28 18:15:29.904 302 17503.08 45.64 53892.79 88888.00 2008-10-28 18:15:30.404 302 17503.05 45.59 53892.68 88888.00 2008-10-28 18:15:30.904 302 17503.00 45.65 53892.76 88888.00 2008-10-28 18:15:31.404 302 17503.04 45.64 53892.79 88888.00 2008-10-28 18:15:31.904 302 17503.08 45.66 53892.80 88888.00 2008-10-28 18:15:32.404 302 17503.04 45.62 53892.68 88888.00 2008-10-28 18:15:32.904 302 17503.03 45.63 53892.65 88888.00 2008-10-28 18:15:33.404 302 17503.07 45.65 53892.65 88888.00 2008-10-28 18:15:33.904 302 17503.05 45.65 53892.79 88888.00 2008-10-28 18:15:34.404 302 17503.01 45.63 53892.68 88888.00 2008-10-28 18:15:34.904 302 17502.86 45.72 53892.59 88888.00 2008-10-28 18:15:35.404 302 17502.92 45.73 53892.57 88888.00 2008-10-28 18:15:35.904 302 17502.82 45.80 53892.46 88888.00 2008-10-28 18:15:36.404 302 17502.83 45.93 53892.50 88888.00 2008-10-28 18:15:36.904 302 17502.86 45.94 53892.56 88888.00 2008-10-28 18:15:37.404 302 17502.77 45.91 53892.52 88888.00 2008-10-28 18:15:37.904 302 17502.63 45.87 53892.51 88888.00 2008-10-28 18:15:38.404 302 17502.65 45.88 53892.51 88888.00 2008-10-28 18:15:38.904 302 17502.68 45.98 53892.51 88888.00 2008-10-28 18:15:39.404 302 17502.72 46.15 53892.57 88888.00 2008-10-28 18:15:39.904 302 17502.64 46.20 53892.53 88888.00 2008-10-28 18:15:40.404 302 17502.62 46.15 53892.52 88888.00 2008-10-28 18:15:40.904 302 17502.71 46.15 53892.52 88888.00 2008-10-28 18:15:41.404 302 17502.61 46.17 53892.59 88888.00 2008-10-28 18:15:41.904 302 17502.57 46.20 53892.60 88888.00 2008-10-28 18:15:42.404 302 17502.55 46.27 53892.58 88888.00 2008-10-28 18:15:42.904 302 17502.55 46.32 53892.52 88888.00 2008-10-28 18:15:43.404 302 17502.57 46.31 53892.60 88888.00 2008-10-28 18:15:43.904 302 17502.55 46.37 53892.62 88888.00 2008-10-28 18:15:44.404 302 17502.56 46.48 53892.60 88888.00 2008-10-28 18:15:44.904 302 17502.70 46.56 53892.64 88888.00 2008-10-28 18:15:45.404 302 17502.68 46.55 53892.63 88888.00 2008-10-28 18:15:45.904 302 17502.67 46.64 53892.60 88888.00 2008-10-28 18:15:46.404 302 17502.60 46.55 53892.60 88888.00 2008-10-28 18:15:46.904 302 17502.71 46.51 53892.59 88888.00 2008-10-28 18:15:47.404 302 17502.74 46.55 53892.57 88888.00 2008-10-28 18:15:47.904 302 17502.70 46.59 53892.55 88888.00 2008-10-28 18:15:48.404 302 17502.68 46.64 53892.68 88888.00 2008-10-28 18:15:48.904 302 17502.62 46.70 53892.67 88888.00 2008-10-28 18:15:49.404 302 17502.63 46.74 53892.64 88888.00 2008-10-28 18:15:49.904 302 17502.62 46.82 53892.49 88888.00 2008-10-28 18:15:50.404 302 17502.63 46.71 53892.49 88888.00 2008-10-28 18:15:50.904 302 17502.73 46.61 53892.42 88888.00 2008-10-28 18:15:51.404 302 17502.70 46.68 53892.46 88888.00 2008-10-28 18:15:51.904 302 17502.70 46.68 53892.52 88888.00 2008-10-28 18:15:52.404 302 17502.73 46.64 53892.47 88888.00 2008-10-28 18:15:52.904 302 17502.68 46.64 53892.61 88888.00 2008-10-28 18:15:53.404 302 17502.54 46.65 53892.62 88888.00 2008-10-28 18:15:53.904 302 17502.53 46.65 53892.62 88888.00 2008-10-28 18:15:54.404 302 17502.52 46.61 53892.61 88888.00 2008-10-28 18:15:54.904 302 17502.51 46.61 53892.63 88888.00 2008-10-28 18:15:55.404 302 17502.58 46.62 53892.73 88888.00 2008-10-28 18:15:55.904 302 17502.46 46.66 53892.83 88888.00 2008-10-28 18:15:56.404 302 17502.41 46.70 53892.86 88888.00 2008-10-28 18:15:56.904 302 17502.34 46.71 53892.86 88888.00 2008-10-28 18:15:57.404 302 17502.31 46.71 53892.82 88888.00 2008-10-28 18:15:57.904 302 17502.24 46.75 53892.86 88888.00 2008-10-28 18:15:58.404 302 17502.21 46.76 53892.86 88888.00 2008-10-28 18:15:58.904 302 17502.14 46.80 53892.94 88888.00 2008-10-28 18:15:59.404 302 17502.07 46.87 53892.96 88888.00 2008-10-28 18:15:59.904 302 17501.94 46.97 53892.94 88888.00 2008-10-28 18:16:00.404 302 17501.84 47.03 53892.95 88888.00 2008-10-28 18:16:00.904 302 17501.79 47.07 53892.96 88888.00 2008-10-28 18:16:01.404 302 17501.75 47.09 53893.09 88888.00 2008-10-28 18:16:01.904 302 17501.64 47.08 53893.13 88888.00 2008-10-28 18:16:02.404 302 17501.54 47.12 53893.09 88888.00 2008-10-28 18:16:02.904 302 17501.49 47.18 53893.03 88888.00 2008-10-28 18:16:03.404 302 17501.39 47.20 53892.89 88888.00 2008-10-28 18:16:03.904 302 17501.33 47.22 53892.95 88888.00 2008-10-28 18:16:04.404 302 17501.25 47.26 53892.93 88888.00 2008-10-28 18:16:04.904 302 17501.27 47.33 53892.97 88888.00 2008-10-28 18:16:05.404 302 17501.12 47.36 53892.97 88888.00 2008-10-28 18:16:05.904 302 17501.05 47.44 53892.95 88888.00 2008-10-28 18:16:06.404 302 17501.07 47.50 53892.92 88888.00 2008-10-28 18:16:06.904 302 17500.98 47.43 53892.97 88888.00 2008-10-28 18:16:07.404 302 17500.98 47.42 53893.03 88888.00 2008-10-28 18:16:07.904 302 17500.91 47.36 53893.04 88888.00 2008-10-28 18:16:08.404 302 17500.90 47.43 53893.07 88888.00 2008-10-28 18:16:08.904 302 17500.91 47.50 53893.10 88888.00 2008-10-28 18:16:09.404 302 17500.90 47.49 53893.05 88888.00 2008-10-28 18:16:09.904 302 17500.78 47.46 53892.87 88888.00 2008-10-28 18:16:10.404 302 17500.67 47.44 53892.90 88888.00 2008-10-28 18:16:10.904 302 17500.69 47.42 53892.98 88888.00 2008-10-28 18:16:11.404 302 17500.70 47.51 53893.01 88888.00 2008-10-28 18:16:11.904 302 17500.68 47.58 53893.05 88888.00 2008-10-28 18:16:12.404 302 17500.59 47.59 53893.09 88888.00 2008-10-28 18:16:12.904 302 17500.55 47.56 53893.08 88888.00 2008-10-28 18:16:13.404 302 17500.48 47.67 53893.10 88888.00 2008-10-28 18:16:13.904 302 17500.42 47.70 53893.16 88888.00 2008-10-28 18:16:14.404 302 17500.36 47.70 53893.15 88888.00 2008-10-28 18:16:14.904 302 17500.48 47.68 53893.13 88888.00 2008-10-28 18:16:15.404 302 17500.45 47.75 53893.05 88888.00 2008-10-28 18:16:15.904 302 17500.35 47.76 53893.02 88888.00 2008-10-28 18:16:16.404 302 17500.18 47.80 53893.05 88888.00 2008-10-28 18:16:16.904 302 17500.18 47.87 53892.95 88888.00 2008-10-28 18:16:17.404 302 17500.31 47.90 53892.94 88888.00 2008-10-28 18:16:17.904 302 17500.25 47.92 53893.02 88888.00 2008-10-28 18:16:18.404 302 17500.23 47.88 53892.94 88888.00 2008-10-28 18:16:18.904 302 17500.25 47.91 53892.93 88888.00 2008-10-28 18:16:19.404 302 17500.25 47.96 53892.95 88888.00 2008-10-28 18:16:19.904 302 17500.10 47.95 53892.91 88888.00 2008-10-28 18:16:20.404 302 17500.09 47.97 53892.90 88888.00 2008-10-28 18:16:20.904 302 17500.12 47.96 53892.96 88888.00 2008-10-28 18:16:21.404 302 17500.04 47.91 53893.03 88888.00 2008-10-28 18:16:21.904 302 17499.96 47.88 53893.10 88888.00 2008-10-28 18:16:22.404 302 17499.94 47.88 53893.09 88888.00 2008-10-28 18:16:22.904 302 17499.86 47.82 53893.07 88888.00 2008-10-28 18:16:23.404 302 17499.80 47.81 53893.03 88888.00 2008-10-28 18:16:23.904 302 17499.70 47.90 53892.97 88888.00 2008-10-28 18:16:24.404 302 17499.60 47.95 53892.97 88888.00 2008-10-28 18:16:24.904 302 17499.60 47.88 53892.94 88888.00 2008-10-28 18:16:25.404 302 17499.59 47.86 53892.87 88888.00 2008-10-28 18:16:25.904 302 17499.45 47.77 53893.00 88888.00 2008-10-28 18:16:26.404 302 17499.31 47.77 53893.08 88888.00 2008-10-28 18:16:26.904 302 17499.27 47.75 53893.05 88888.00 2008-10-28 18:16:27.404 302 17499.31 47.85 53893.00 88888.00 2008-10-28 18:16:27.904 302 17499.20 47.89 53893.07 88888.00 2008-10-28 18:16:28.404 302 17499.08 47.83 53893.07 88888.00 2008-10-28 18:16:28.904 302 17498.99 47.90 53893.20 88888.00 2008-10-28 18:16:29.404 302 17498.99 47.87 53893.24 88888.00 2008-10-28 18:16:29.904 302 17498.98 47.83 53893.24 88888.00 2008-10-28 18:16:30.404 302 17499.04 47.86 53893.27 88888.00 2008-10-28 18:16:30.904 302 17498.95 47.90 53893.23 88888.00 2008-10-28 18:16:31.404 302 17498.82 47.88 53893.18 88888.00 2008-10-28 18:16:31.904 302 17498.78 47.88 53893.03 88888.00 2008-10-28 18:16:32.404 302 17498.82 47.97 53893.02 88888.00 2008-10-28 18:16:32.904 302 17498.82 48.00 53893.07 88888.00 2008-10-28 18:16:33.404 302 17498.84 48.06 53893.06 88888.00 2008-10-28 18:16:33.904 302 17498.88 48.08 53893.10 88888.00 2008-10-28 18:16:34.404 302 17498.79 48.01 53892.96 88888.00 2008-10-28 18:16:34.904 302 17498.85 48.09 53892.97 88888.00 2008-10-28 18:16:35.404 302 17498.96 48.08 53892.97 88888.00 2008-10-28 18:16:35.904 302 17499.10 48.05 53893.05 88888.00 2008-10-28 18:16:36.404 302 17499.15 48.10 53893.03 88888.00 2008-10-28 18:16:36.904 302 17499.25 48.10 53892.96 88888.00 2008-10-28 18:16:37.404 302 17499.25 48.08 53892.95 88888.00 2008-10-28 18:16:37.904 302 17499.28 48.04 53892.90 88888.00 2008-10-28 18:16:38.404 302 17499.31 48.06 53892.91 88888.00 2008-10-28 18:16:38.904 302 17499.39 48.12 53892.82 88888.00 2008-10-28 18:16:39.404 302 17499.50 48.11 53892.80 88888.00 2008-10-28 18:16:39.904 302 17499.59 48.10 53892.85 88888.00 2008-10-28 18:16:40.404 302 17499.61 48.12 53892.85 88888.00 2008-10-28 18:16:40.904 302 17499.70 48.08 53892.72 88888.00 2008-10-28 18:16:41.404 302 17499.75 48.01 53892.65 88888.00 2008-10-28 18:16:41.904 302 17499.75 48.01 53892.67 88888.00 2008-10-28 18:16:42.404 302 17499.75 47.93 53892.73 88888.00 2008-10-28 18:16:42.904 302 17499.75 47.96 53892.67 88888.00 2008-10-28 18:16:43.404 302 17499.85 47.93 53892.73 88888.00 2008-10-28 18:16:43.904 302 17499.97 47.80 53892.70 88888.00 2008-10-28 18:16:44.404 302 17499.97 47.70 53892.68 88888.00 2008-10-28 18:16:44.904 302 17499.99 47.63 53892.63 88888.00 2008-10-28 18:16:45.404 302 17500.04 47.53 53892.50 88888.00 2008-10-28 18:16:45.904 302 17499.95 47.56 53892.49 88888.00 2008-10-28 18:16:46.404 302 17499.89 47.56 53892.53 88888.00 2008-10-28 18:16:46.904 302 17499.89 47.53 53892.60 88888.00 2008-10-28 18:16:47.404 302 17499.86 47.50 53892.61 88888.00 2008-10-28 18:16:47.904 302 17499.78 47.39 53892.53 88888.00 2008-10-28 18:16:48.404 302 17499.80 47.37 53892.52 88888.00 2008-10-28 18:16:48.904 302 17499.82 47.27 53892.61 88888.00 2008-10-28 18:16:49.404 302 17499.74 47.19 53892.63 88888.00 2008-10-28 18:16:49.904 302 17499.69 47.14 53892.70 88888.00 2008-10-28 18:16:50.404 302 17499.68 47.08 53892.71 88888.00 2008-10-28 18:16:50.904 302 17499.64 47.13 53892.64 88888.00 2008-10-28 18:16:51.404 302 17499.67 47.12 53892.68 88888.00 2008-10-28 18:16:51.904 302 17499.74 47.04 53892.71 88888.00 2008-10-28 18:16:52.404 302 17499.58 46.99 53892.79 88888.00 2008-10-28 18:16:52.904 302 17499.49 46.99 53892.75 88888.00 2008-10-28 18:16:53.404 302 17499.51 46.99 53892.65 88888.00 2008-10-28 18:16:53.904 302 17499.56 46.99 53892.58 88888.00 2008-10-28 18:16:54.404 302 17499.49 46.94 53892.68 88888.00 2008-10-28 18:16:54.904 302 17499.47 47.01 53892.64 88888.00 2008-10-28 18:16:55.404 302 17499.55 47.00 53892.69 88888.00 2008-10-28 18:16:55.904 302 17499.47 47.01 53892.79 88888.00 2008-10-28 18:16:56.404 302 17499.40 47.08 53892.75 88888.00 2008-10-28 18:16:56.904 302 17499.39 47.08 53892.73 88888.00 2008-10-28 18:16:57.404 302 17499.33 47.03 53892.69 88888.00 2008-10-28 18:16:57.904 302 17499.31 47.08 53892.63 88888.00 2008-10-28 18:16:58.404 302 17499.30 47.04 53892.62 88888.00 2008-10-28 18:16:58.904 302 17499.24 47.05 53892.69 88888.00 2008-10-28 18:16:59.404 302 17499.21 47.11 53892.74 88888.00 2008-10-28 18:16:59.904 302 17499.25 47.15 53892.82 88888.00 2008-10-28 18:17:00.404 302 17499.23 47.12 53892.78 88888.00 2008-10-28 18:17:00.904 302 17499.24 47.17 53892.73 88888.00 2008-10-28 18:17:01.404 302 17499.31 47.20 53892.80 88888.00 2008-10-28 18:17:01.904 302 17499.31 47.24 53892.68 88888.00 2008-10-28 18:17:02.404 302 17499.29 47.26 53892.65 88888.00 2008-10-28 18:17:02.904 302 17499.23 47.30 53892.67 88888.00 2008-10-28 18:17:03.404 302 17499.24 47.33 53892.60 88888.00 2008-10-28 18:17:03.904 302 17499.33 47.40 53892.48 88888.00 2008-10-28 18:17:04.404 302 17499.31 47.51 53892.50 88888.00 2008-10-28 18:17:04.904 302 17499.19 47.60 53892.50 88888.00 2008-10-28 18:17:05.404 302 17499.10 47.66 53892.53 88888.00 2008-10-28 18:17:05.904 302 17499.10 47.62 53892.56 88888.00 2008-10-28 18:17:06.404 302 17499.14 47.68 53892.50 88888.00 2008-10-28 18:17:06.904 302 17499.08 47.77 53892.53 88888.00 2008-10-28 18:17:07.404 302 17499.03 47.72 53892.45 88888.00 2008-10-28 18:17:07.904 302 17498.92 47.70 53892.48 88888.00 2008-10-28 18:17:08.404 302 17498.93 47.69 53892.47 88888.00 2008-10-28 18:17:08.904 302 17498.97 47.67 53892.40 88888.00 2008-10-28 18:17:09.404 302 17498.96 47.75 53892.41 88888.00 2008-10-28 18:17:09.904 302 17498.96 47.78 53892.45 88888.00 2008-10-28 18:17:10.404 302 17498.94 47.78 53892.41 88888.00 2008-10-28 18:17:10.904 302 17498.96 47.85 53892.39 88888.00 2008-10-28 18:17:11.404 302 17498.95 47.90 53892.30 88888.00 2008-10-28 18:17:11.904 302 17498.96 47.93 53892.41 88888.00 2008-10-28 18:17:12.404 302 17499.00 47.99 53892.49 88888.00 2008-10-28 18:17:12.904 302 17499.00 48.10 53892.53 88888.00 2008-10-28 18:17:13.404 302 17498.87 48.11 53892.52 88888.00 2008-10-28 18:17:13.904 302 17498.84 48.12 53892.44 88888.00 2008-10-28 18:17:14.404 302 17498.89 48.11 53892.51 88888.00 2008-10-28 18:17:14.904 302 17498.79 48.11 53892.69 88888.00 2008-10-28 18:17:15.404 302 17498.72 48.09 53892.68 88888.00 2008-10-28 18:17:15.904 302 17498.63 48.14 53892.58 88888.00 2008-10-28 18:17:16.404 302 17498.62 48.19 53892.64 88888.00 2008-10-28 18:17:16.904 302 17498.62 48.16 53892.69 88888.00 2008-10-28 18:17:17.404 302 17498.55 48.27 53892.73 88888.00 2008-10-28 18:17:17.904 302 17498.60 48.36 53892.71 88888.00 2008-10-28 18:17:18.404 302 17498.52 48.39 53892.59 88888.00 2008-10-28 18:17:18.904 302 17498.43 48.39 53892.61 88888.00 2008-10-28 18:17:19.404 302 17498.43 48.39 53892.58 88888.00 2008-10-28 18:17:19.904 302 17498.46 48.43 53892.61 88888.00 2008-10-28 18:17:20.404 302 17498.51 48.40 53892.62 88888.00 2008-10-28 18:17:20.904 302 17498.49 48.44 53892.58 88888.00 2008-10-28 18:17:21.404 302 17498.54 48.48 53892.61 88888.00 2008-10-28 18:17:21.904 302 17498.51 48.59 53892.52 88888.00 2008-10-28 18:17:22.404 302 17498.57 48.56 53892.51 88888.00 2008-10-28 18:17:22.904 302 17498.48 48.57 53892.57 88888.00 2008-10-28 18:17:23.404 302 17498.52 48.60 53892.59 88888.00 2008-10-28 18:17:23.904 302 17498.52 48.56 53892.67 88888.00 2008-10-28 18:17:24.404 302 17498.42 48.51 53892.68 88888.00 2008-10-28 18:17:24.904 302 17498.47 48.64 53892.59 88888.00 2008-10-28 18:17:25.404 302 17498.52 48.58 53892.48 88888.00 2008-10-28 18:17:25.904 302 17498.56 48.56 53892.51 88888.00 2008-10-28 18:17:26.404 302 17498.62 48.53 53892.59 88888.00 2008-10-28 18:17:26.904 302 17498.69 48.53 53892.70 88888.00 2008-10-28 18:17:27.404 302 17498.64 48.54 53892.75 88888.00 2008-10-28 18:17:27.904 302 17498.60 48.48 53892.79 88888.00 2008-10-28 18:17:28.404 302 17498.53 48.48 53892.81 88888.00 2008-10-28 18:17:28.904 302 17498.47 48.49 53892.72 88888.00 2008-10-28 18:17:29.404 302 17498.49 48.51 53892.64 88888.00 2008-10-28 18:17:29.904 302 17498.45 48.55 53892.71 88888.00 2008-10-28 18:17:30.404 302 17498.47 48.55 53892.81 88888.00 2008-10-28 18:17:30.904 302 17498.41 48.60 53892.73 88888.00 2008-10-28 18:17:31.404 302 17498.29 48.61 53892.72 88888.00 2008-10-28 18:17:31.904 302 17498.32 48.60 53892.85 88888.00 2008-10-28 18:17:32.404 302 17498.34 48.59 53892.81 88888.00 2008-10-28 18:17:32.904 302 17498.26 48.61 53892.83 88888.00 2008-10-28 18:17:33.404 302 17498.24 48.70 53892.78 88888.00 2008-10-28 18:17:33.904 302 17498.17 48.77 53892.73 88888.00 2008-10-28 18:17:34.404 302 17498.14 48.70 53892.69 88888.00 2008-10-28 18:17:34.904 302 17498.07 48.78 53892.74 88888.00 2008-10-28 18:17:35.404 302 17498.07 48.80 53892.68 88888.00 2008-10-28 18:17:35.904 302 17498.07 48.85 53892.65 88888.00 2008-10-28 18:17:36.404 302 17498.01 48.86 53892.70 88888.00 2008-10-28 18:17:36.904 302 17497.98 48.89 53892.74 88888.00 2008-10-28 18:17:37.401 302 17497.94 48.93 53892.70 88888.00 2008-10-28 18:17:37.901 302 17497.98 48.96 53892.65 88888.00 2008-10-28 18:17:38.401 302 17497.96 48.93 53892.63 88888.00 2008-10-28 18:17:38.901 302 17497.87 48.95 53892.69 88888.00 2008-10-28 18:17:39.401 302 17497.94 48.92 53892.63 88888.00 2008-10-28 18:17:39.901 302 17497.92 48.95 53892.60 88888.00 2008-10-28 18:17:40.401 302 17497.83 49.02 53892.70 88888.00 2008-10-28 18:17:40.901 302 17497.81 49.10 53892.74 88888.00 2008-10-28 18:17:41.401 302 17497.78 49.19 53892.69 88888.00 2008-10-28 18:17:41.901 302 17497.72 49.25 53892.60 88888.00 2008-10-28 18:17:42.401 302 17497.68 49.28 53892.61 88888.00 2008-10-28 18:17:42.901 302 17497.67 49.31 53892.65 88888.00 2008-10-28 18:17:43.401 302 17497.68 49.35 53892.59 88888.00 2008-10-28 18:17:43.901 302 17497.71 49.43 53892.59 88888.00 2008-10-28 18:17:44.401 302 17497.73 49.46 53892.59 88888.00 2008-10-28 18:17:44.901 302 17497.76 49.47 53892.56 88888.00 2008-10-28 18:17:45.401 302 17497.76 49.47 53892.58 88888.00 2008-10-28 18:17:45.901 302 17497.86 49.63 53892.50 88888.00 2008-10-28 18:17:46.401 302 17497.93 49.72 53892.46 88888.00 2008-10-28 18:17:46.901 302 17497.92 49.75 53892.42 88888.00 2008-10-28 18:17:47.401 302 17497.91 49.81 53892.47 88888.00 2008-10-28 18:17:47.901 302 17498.03 49.87 53892.55 88888.00 2008-10-28 18:17:48.401 302 17497.90 49.92 53892.44 88888.00 2008-10-28 18:17:48.901 302 17497.87 49.96 53892.49 88888.00 2008-10-28 18:17:49.401 302 17497.92 50.01 53892.52 88888.00 2008-10-28 18:17:49.901 302 17497.92 50.09 53892.44 88888.00 2008-10-28 18:17:50.401 302 17497.97 50.14 53892.39 88888.00 2008-10-28 18:17:50.901 302 17497.91 50.16 53892.46 88888.00 2008-10-28 18:17:51.401 302 17497.82 50.25 53892.45 88888.00 2008-10-28 18:17:51.901 302 17497.84 50.29 53892.39 88888.00 2008-10-28 18:17:52.401 302 17497.88 50.30 53892.41 88888.00 2008-10-28 18:17:52.901 302 17497.82 50.29 53892.44 88888.00 2008-10-28 18:17:53.401 302 17497.73 50.29 53892.48 88888.00 2008-10-28 18:17:53.901 302 17497.71 50.26 53892.50 88888.00 2008-10-28 18:17:54.401 302 17497.64 50.29 53892.50 88888.00 2008-10-28 18:17:54.901 302 17497.56 50.32 53892.44 88888.00 2008-10-28 18:17:55.401 302 17497.50 50.26 53892.35 88888.00 2008-10-28 18:17:55.901 302 17497.45 50.29 53892.39 88888.00 2008-10-28 18:17:56.401 302 17497.35 50.34 53892.48 88888.00 2008-10-28 18:17:56.901 302 17497.33 50.35 53892.45 88888.00 2008-10-28 18:17:57.401 302 17497.33 50.35 53892.39 88888.00 2008-10-28 18:17:57.901 302 17497.33 50.37 53892.29 88888.00 2008-10-28 18:17:58.401 302 17497.33 50.48 53892.28 88888.00 2008-10-28 18:17:58.901 302 17497.24 50.45 53892.28 88888.00 2008-10-28 18:17:59.401 302 17497.20 50.40 53892.29 88888.00 2008-10-28 18:17:59.901 302 17497.10 50.36 53892.29 88888.00 2008-10-28 18:18:00.401 302 17497.10 50.36 53892.29 88888.00 2008-10-28 18:18:00.901 302 17497.12 50.36 53892.40 88888.00 2008-10-28 18:18:01.401 302 17497.13 50.41 53892.38 88888.00 2008-10-28 18:18:01.901 302 17497.20 50.43 53892.38 88888.00 2008-10-28 18:18:02.401 302 17497.21 50.40 53892.37 88888.00 2008-10-28 18:18:02.901 302 17497.19 50.40 53892.35 88888.00 2008-10-28 18:18:03.401 302 17497.20 50.36 53892.42 88888.00 2008-10-28 18:18:03.901 302 17497.23 50.43 53892.45 88888.00 2008-10-28 18:18:04.401 302 17497.36 50.45 53892.45 88888.00 2008-10-28 18:18:04.901 302 17497.45 50.55 53892.40 88888.00 2008-10-28 18:18:05.401 302 17497.54 50.58 53892.34 88888.00 2008-10-28 18:18:05.901 302 17497.56 50.59 53892.39 88888.00 2008-10-28 18:18:06.401 302 17497.55 50.59 53892.30 88888.00 2008-10-28 18:18:06.901 302 17497.50 50.49 53892.34 88888.00 2008-10-28 18:18:07.401 302 17497.55 50.51 53892.37 88888.00 2008-10-28 18:18:07.901 302 17497.65 50.56 53892.29 88888.00 2008-10-28 18:18:08.401 302 17497.73 50.56 53892.20 88888.00 2008-10-28 18:18:08.901 302 17497.75 50.55 53892.22 88888.00 2008-10-28 18:18:09.401 302 17497.78 50.59 53892.19 88888.00 2008-10-28 18:18:09.901 302 17497.75 50.63 53892.15 88888.00 2008-10-28 18:18:10.401 302 17497.73 50.71 53892.18 88888.00 2008-10-28 18:18:10.901 302 17497.71 50.71 53892.23 88888.00 2008-10-28 18:18:11.401 302 17497.75 50.76 53892.25 88888.00 2008-10-28 18:18:11.901 302 17497.68 50.76 53892.23 88888.00 2008-10-28 18:18:12.401 302 17497.74 50.68 53892.19 88888.00 2008-10-28 18:18:12.901 302 17497.77 50.65 53892.12 88888.00 2008-10-28 18:18:13.401 302 17497.62 50.68 53892.17 88888.00 2008-10-28 18:18:13.901 302 17497.65 50.63 53892.19 88888.00 2008-10-28 18:18:14.401 302 17497.66 50.63 53892.19 88888.00 2008-10-28 18:18:14.901 302 17497.60 50.64 53892.25 88888.00 2008-10-28 18:18:15.401 302 17497.49 50.55 53892.22 88888.00 2008-10-28 18:18:15.901 302 17497.39 50.53 53892.22 88888.00 2008-10-28 18:18:16.401 302 17497.43 50.52 53892.26 88888.00 2008-10-28 18:18:16.901 302 17497.35 50.48 53892.25 88888.00 2008-10-28 18:18:17.401 302 17497.26 50.51 53892.25 88888.00 2008-10-28 18:18:17.901 302 17497.24 50.54 53892.18 88888.00 2008-10-28 18:18:18.401 302 17497.19 50.54 53892.23 88888.00 2008-10-28 18:18:18.901 302 17497.17 50.46 53892.34 88888.00 2008-10-28 18:18:19.401 302 17497.19 50.44 53892.31 88888.00 2008-10-28 18:18:19.901 302 17497.21 50.44 53892.35 88888.00 2008-10-28 18:18:20.401 302 17497.21 50.46 53892.37 88888.00 2008-10-28 18:18:20.901 302 17497.24 50.43 53892.31 88888.00 2008-10-28 18:18:21.401 302 17497.20 50.46 53892.31 88888.00 2008-10-28 18:18:21.901 302 17497.11 50.55 53892.33 88888.00 2008-10-28 18:18:22.401 302 17497.09 50.54 53892.25 88888.00 2008-10-28 18:18:22.901 302 17497.04 50.48 53892.23 88888.00 2008-10-28 18:18:23.401 302 17496.99 50.46 53892.23 88888.00 2008-10-28 18:18:23.901 302 17497.04 50.44 53892.20 88888.00 2008-10-28 18:18:24.401 302 17497.02 50.45 53892.17 88888.00 2008-10-28 18:18:24.901 302 17497.05 50.46 53892.25 88888.00 2008-10-28 18:18:25.401 302 17497.07 50.53 53892.19 88888.00 2008-10-28 18:18:25.901 302 17497.16 50.49 53892.24 88888.00 2008-10-28 18:18:26.401 302 17497.21 50.48 53892.14 88888.00 2008-10-28 18:18:26.901 302 17497.30 50.49 53892.19 88888.00 2008-10-28 18:18:27.401 302 17497.31 50.56 53892.12 88888.00 2008-10-28 18:18:27.901 302 17497.21 50.60 53892.04 88888.00 2008-10-28 18:18:28.401 302 17497.20 50.63 53892.15 88888.00 2008-10-28 18:18:28.901 302 17497.24 50.62 53892.19 88888.00 2008-10-28 18:18:29.401 302 17497.23 50.58 53892.12 88888.00 2008-10-28 18:18:29.901 302 17497.15 50.68 53892.14 88888.00 2008-10-28 18:18:30.401 302 17497.07 50.71 53892.09 88888.00 2008-10-28 18:18:30.901 302 17497.04 50.75 53892.11 88888.00 2008-10-28 18:18:31.401 302 17497.04 50.79 53892.12 88888.00 2008-10-28 18:18:31.901 302 17497.07 50.87 53892.17 88888.00 2008-10-28 18:18:32.401 302 17497.09 50.87 53892.29 88888.00 2008-10-28 18:18:32.901 302 17497.10 50.88 53892.22 88888.00 2008-10-28 18:18:33.401 302 17497.10 51.00 53892.14 88888.00 2008-10-28 18:18:33.901 302 17497.11 51.03 53892.02 88888.00 2008-10-28 18:18:34.401 302 17497.09 51.10 53891.97 88888.00 2008-10-28 18:18:34.901 302 17497.10 51.11 53892.05 88888.00 2008-10-28 18:18:35.401 302 17497.04 51.09 53892.09 88888.00 2008-10-28 18:18:35.901 302 17497.05 51.10 53892.05 88888.00 2008-10-28 18:18:36.401 302 17497.03 51.17 53892.08 88888.00 2008-10-28 18:18:36.901 302 17497.01 51.20 53892.11 88888.00 2008-10-28 18:18:37.401 302 17497.02 51.23 53892.25 88888.00 2008-10-28 18:18:37.901 302 17497.02 51.15 53892.20 88888.00 2008-10-28 18:18:38.401 302 17497.03 51.14 53892.17 88888.00 2008-10-28 18:18:38.901 302 17496.98 51.14 53892.12 88888.00 2008-10-28 18:18:39.401 302 17496.89 51.22 53892.08 88888.00 2008-10-28 18:18:39.901 302 17496.82 51.23 53892.09 88888.00 2008-10-28 18:18:40.401 302 17496.83 51.27 53892.18 88888.00 2008-10-28 18:18:40.901 302 17496.82 51.27 53892.16 88888.00 2008-10-28 18:18:41.401 302 17496.73 51.27 53892.13 88888.00 2008-10-28 18:18:41.901 302 17496.61 51.28 53892.12 88888.00 2008-10-28 18:18:42.401 302 17496.62 51.32 53892.08 88888.00 2008-10-28 18:18:42.901 302 17496.68 51.37 53892.11 88888.00 2008-10-28 18:18:43.401 302 17496.59 51.37 53892.08 88888.00 2008-10-28 18:18:43.901 302 17496.59 51.41 53892.11 88888.00 2008-10-28 18:18:44.401 302 17496.54 51.37 53892.14 88888.00 2008-10-28 18:18:44.901 302 17496.52 51.44 53892.19 88888.00 2008-10-28 18:18:45.401 302 17496.45 51.46 53892.20 88888.00 2008-10-28 18:18:45.901 302 17496.51 51.40 53892.24 88888.00 2008-10-28 18:18:46.401 302 17496.56 51.41 53892.27 88888.00 2008-10-28 18:18:46.901 302 17496.45 51.44 53892.30 88888.00 2008-10-28 18:18:47.401 302 17496.44 51.50 53892.38 88888.00 2008-10-28 18:18:47.901 302 17496.41 51.57 53892.40 88888.00 2008-10-28 18:18:48.401 302 17496.44 51.66 53892.42 88888.00 2008-10-28 18:18:48.901 302 17496.45 51.67 53892.41 88888.00 2008-10-28 18:18:49.401 302 17496.44 51.68 53892.34 88888.00 2008-10-28 18:18:49.901 302 17496.44 51.70 53892.31 88888.00 2008-10-28 18:18:50.401 302 17496.48 51.70 53892.34 88888.00 2008-10-28 18:18:50.901 302 17496.48 51.66 53892.34 88888.00 2008-10-28 18:18:51.401 302 17496.53 51.75 53892.42 88888.00 2008-10-28 18:18:51.901 302 17496.58 51.87 53892.41 88888.00 2008-10-28 18:18:52.401 302 17496.49 51.87 53892.41 88888.00 2008-10-28 18:18:52.901 302 17496.48 51.91 53892.41 88888.00 2008-10-28 18:18:53.401 302 17496.45 51.90 53892.33 88888.00 2008-10-28 18:18:53.901 302 17496.45 51.92 53892.25 88888.00 2008-10-28 18:18:54.401 302 17496.47 51.92 53892.19 88888.00 2008-10-28 18:18:54.901 302 17496.50 51.91 53892.31 88888.00 2008-10-28 18:18:55.401 302 17496.45 51.93 53892.27 88888.00 2008-10-28 18:18:55.901 302 17496.37 52.00 53892.19 88888.00 2008-10-28 18:18:56.401 302 17496.30 52.02 53892.16 88888.00 2008-10-28 18:18:56.901 302 17496.32 52.02 53892.17 88888.00 2008-10-28 18:18:57.401 302 17496.32 52.04 53892.09 88888.00 2008-10-28 18:18:57.901 302 17496.23 52.06 53892.05 88888.00 2008-10-28 18:18:58.401 302 17496.23 52.06 53892.20 88888.00 2008-10-28 18:18:58.901 302 17496.21 52.06 53892.19 88888.00 2008-10-28 18:18:59.401 302 17496.23 52.10 53892.18 88888.00 2008-10-28 18:18:59.901 302 17496.12 52.10 53892.16 88888.00 2008-10-28 18:19:00.401 302 17496.04 52.11 53892.09 88888.00 2008-10-28 18:19:00.901 302 17496.00 52.14 53892.16 88888.00 2008-10-28 18:19:01.401 302 17496.01 52.10 53892.18 88888.00 2008-10-28 18:19:01.901 302 17495.91 52.15 53892.20 88888.00 2008-10-28 18:19:02.401 302 17495.86 52.16 53892.16 88888.00 2008-10-28 18:19:02.901 302 17495.82 52.06 53892.09 88888.00 2008-10-28 18:19:03.401 302 17495.78 51.99 53892.06 88888.00 2008-10-28 18:19:03.901 302 17495.72 52.01 53892.07 88888.00 2008-10-28 18:19:04.401 302 17495.72 52.08 53892.08 88888.00 2008-10-28 18:19:04.901 302 17495.84 52.08 53892.07 88888.00 2008-10-28 18:19:05.401 302 17495.88 52.15 53892.09 88888.00 2008-10-28 18:19:05.901 302 17495.76 52.11 53892.12 88888.00 2008-10-28 18:19:06.401 302 17495.68 52.07 53892.25 88888.00 2008-10-28 18:19:06.901 302 17495.56 52.05 53892.17 88888.00 2008-10-28 18:19:07.401 302 17495.48 52.10 53892.22 88888.00 2008-10-28 18:19:07.901 302 17495.51 52.18 53892.19 88888.00 2008-10-28 18:19:08.401 302 17495.59 52.11 53892.19 88888.00 2008-10-28 18:19:08.901 302 17495.50 52.09 53892.19 88888.00 2008-10-28 18:19:09.401 302 17495.47 52.04 53892.15 88888.00 2008-10-28 18:19:09.901 302 17495.47 52.04 53892.23 88888.00 2008-10-28 18:19:10.401 302 17495.43 52.02 53892.25 88888.00 2008-10-28 18:19:10.901 302 17495.33 52.01 53892.25 88888.00 2008-10-28 18:19:11.401 302 17495.32 52.01 53892.26 88888.00 2008-10-28 18:19:11.901 302 17495.41 52.06 53892.27 88888.00 2008-10-28 18:19:12.401 302 17495.50 52.01 53892.34 88888.00 2008-10-28 18:19:12.901 302 17495.46 51.97 53892.26 88888.00 2008-10-28 18:19:13.401 302 17495.42 51.99 53892.18 88888.00 2008-10-28 18:19:13.901 302 17495.48 51.92 53892.19 88888.00 2008-10-28 18:19:14.401 302 17495.46 51.93 53892.08 88888.00 2008-10-28 18:19:14.901 302 17495.41 51.89 53892.05 88888.00 2008-10-28 18:19:15.401 302 17495.47 51.93 53892.03 88888.00 2008-10-28 18:19:15.901 302 17495.49 51.90 53892.03 88888.00 2008-10-28 18:19:16.401 302 17495.47 51.89 53892.09 88888.00 2008-10-28 18:19:16.901 302 17495.38 51.78 53892.01 88888.00 2008-10-28 18:19:17.401 302 17495.35 51.77 53891.96 88888.00 2008-10-28 18:19:17.901 302 17495.35 51.85 53891.88 88888.00 2008-10-28 18:19:18.401 302 17495.35 51.88 53891.89 88888.00 2008-10-28 18:19:18.901 302 17495.32 51.88 53892.00 88888.00 2008-10-28 18:19:19.401 302 17495.39 51.81 53891.95 88888.00 2008-10-28 18:19:19.901 302 17495.43 51.67 53891.94 88888.00 2008-10-28 18:19:20.401 302 17495.36 51.59 53891.93 88888.00 2008-10-28 18:19:20.901 302 17495.36 51.59 53891.99 88888.00 2008-10-28 18:19:21.401 302 17495.26 51.60 53892.02 88888.00 2008-10-28 18:19:21.901 302 17495.10 51.59 53892.03 88888.00 2008-10-28 18:19:22.401 302 17495.12 51.56 53892.03 88888.00 2008-10-28 18:19:22.901 302 17495.13 51.52 53892.07 88888.00 2008-10-28 18:19:23.401 302 17495.19 51.43 53892.09 88888.00 2008-10-28 18:19:23.901 302 17495.31 51.42 53892.11 88888.00 2008-10-28 18:19:24.401 302 17495.26 51.50 53892.06 88888.00 2008-10-28 18:19:24.901 302 17495.21 51.47 53892.09 88888.00 2008-10-28 18:19:25.401 302 17495.25 51.38 53892.18 88888.00 2008-10-28 18:19:25.901 302 17495.26 51.28 53892.13 88888.00 2008-10-28 18:19:26.401 302 17495.23 51.18 53892.05 88888.00 2008-10-28 18:19:26.901 302 17495.09 51.15 53892.07 88888.00 2008-10-28 18:19:27.401 302 17495.09 51.12 53892.00 88888.00 2008-10-28 18:19:27.901 302 17495.15 51.07 53892.00 88888.00 2008-10-28 18:19:28.401 302 17495.26 51.07 53892.06 88888.00 2008-10-28 18:19:28.901 302 17495.27 51.02 53892.07 88888.00 2008-10-28 18:19:29.401 302 17495.19 50.93 53892.00 88888.00 2008-10-28 18:19:29.901 302 17495.08 50.82 53891.97 88888.00 2008-10-28 18:19:30.401 302 17495.11 50.82 53892.01 88888.00 2008-10-28 18:19:30.901 302 17495.17 50.78 53892.02 88888.00 2008-10-28 18:19:31.401 302 17495.16 50.78 53892.08 88888.00 2008-10-28 18:19:31.901 302 17495.12 50.83 53891.99 88888.00 2008-10-28 18:19:32.401 302 17495.17 50.81 53891.83 88888.00 2008-10-28 18:19:32.901 302 17495.16 50.72 53891.90 88888.00 2008-10-28 18:19:33.401 302 17495.15 50.64 53891.96 88888.00 2008-10-28 18:19:33.901 302 17495.13 50.64 53891.94 88888.00 2008-10-28 18:19:34.401 302 17495.16 50.55 53891.97 88888.00 2008-10-28 18:19:34.901 302 17495.12 50.49 53891.99 88888.00 2008-10-28 18:19:35.401 302 17495.18 50.52 53891.90 88888.00 2008-10-28 18:19:35.901 302 17495.23 50.45 53891.79 88888.00 2008-10-28 18:19:36.401 302 17495.31 50.43 53891.84 88888.00 2008-10-28 18:19:36.901 302 17495.39 50.45 53891.83 88888.00 2008-10-28 18:19:37.401 302 17495.42 50.35 53891.84 88888.00 2008-10-28 18:19:37.901 302 17495.37 50.35 53891.77 88888.00 2008-10-28 18:19:38.401 302 17495.39 50.35 53891.78 88888.00 2008-10-28 18:19:38.901 302 17495.37 50.36 53891.81 88888.00 2008-10-28 18:19:39.401 302 17495.40 50.33 53891.72 88888.00 2008-10-28 18:19:39.901 302 17495.45 50.30 53891.69 88888.00 2008-10-28 18:19:40.401 302 17495.41 50.30 53891.66 88888.00 2008-10-28 18:19:40.901 302 17495.42 50.23 53891.66 88888.00 2008-10-28 18:19:41.401 302 17495.39 50.17 53891.74 88888.00 2008-10-28 18:19:41.901 302 17495.58 50.15 53891.82 88888.00 2008-10-28 18:19:42.401 302 17495.63 50.07 53891.84 88888.00 2008-10-28 18:19:42.901 302 17495.57 50.01 53891.74 88888.00 2008-10-28 18:19:43.401 302 17495.59 50.01 53891.72 88888.00 2008-10-28 18:19:43.901 302 17495.59 49.92 53891.81 88888.00 2008-10-28 18:19:44.401 302 17495.59 49.86 53891.84 88888.00 2008-10-28 18:19:44.901 302 17495.53 49.90 53891.79 88888.00 2008-10-28 18:19:45.401 302 17495.59 49.88 53891.67 88888.00 2008-10-28 18:19:45.901 302 17495.61 49.83 53891.53 88888.00 2008-10-28 18:19:46.401 302 17495.72 49.81 53891.52 88888.00 2008-10-28 18:19:46.901 302 17495.67 49.72 53891.60 88888.00 2008-10-28 18:19:47.401 302 17495.67 49.63 53891.66 88888.00 2008-10-28 18:19:47.901 302 17495.77 49.51 53891.60 88888.00 2008-10-28 18:19:48.401 302 17495.83 49.51 53891.71 88888.00 2008-10-28 18:19:48.901 302 17495.86 49.48 53891.85 88888.00 2008-10-28 18:19:49.401 302 17495.80 49.51 53891.77 88888.00 2008-10-28 18:19:49.901 302 17495.92 49.46 53891.67 88888.00 2008-10-28 18:19:50.401 302 17495.97 49.43 53891.59 88888.00 2008-10-28 18:19:50.901 302 17495.90 49.38 53891.77 88888.00 2008-10-28 18:19:51.401 302 17495.92 49.38 53891.91 88888.00 2008-10-28 18:19:51.901 302 17495.96 49.43 53891.89 88888.00 2008-10-28 18:19:52.401 302 17496.01 49.38 53891.75 88888.00 2008-10-28 18:19:52.901 302 17496.07 49.29 53891.59 88888.00 2008-10-28 18:19:53.401 302 17496.13 49.29 53891.55 88888.00 2008-10-28 18:19:53.901 302 17496.13 49.25 53891.61 88888.00 2008-10-28 18:19:54.401 302 17496.21 49.18 53891.67 88888.00 2008-10-28 18:19:54.901 302 17496.22 49.17 53891.55 88888.00 2008-10-28 18:19:55.401 302 17496.21 49.21 53891.57 88888.00 2008-10-28 18:19:55.901 302 17496.21 49.18 53891.58 88888.00 2008-10-28 18:19:56.401 302 17496.19 49.10 53891.59 88888.00 2008-10-28 18:19:56.901 302 17496.17 49.12 53891.56 88888.00 2008-10-28 18:19:57.401 302 17496.18 49.12 53891.59 88888.00 2008-10-28 18:19:57.901 302 17496.25 49.06 53891.62 88888.00 2008-10-28 18:19:58.401 302 17496.29 49.07 53891.58 88888.00 2008-10-28 18:19:58.901 302 17496.28 49.03 53891.59 88888.00 2008-10-28 18:19:59.401 302 17496.27 49.12 53891.56 88888.00 2008-10-28 18:19:59.901 302 17496.31 49.15 53891.58 88888.00 2008-10-28 18:20:00.401 302 17496.39 49.15 53891.59 88888.00 2008-10-28 18:20:00.901 302 17496.48 49.15 53891.63 88888.00 2008-10-28 18:20:01.401 302 17496.54 49.10 53891.60 88888.00 2008-10-28 18:20:01.901 302 17496.60 49.14 53891.56 88888.00 2008-10-28 18:20:02.401 302 17496.60 49.17 53891.51 88888.00 2008-10-28 18:20:02.901 302 17496.68 49.17 53891.44 88888.00 2008-10-28 18:20:03.401 302 17496.71 49.18 53891.38 88888.00 2008-10-28 18:20:03.901 302 17496.74 49.24 53891.32 88888.00 2008-10-28 18:20:04.401 302 17496.81 49.27 53891.45 88888.00 2008-10-28 18:20:04.901 302 17496.82 49.26 53891.52 88888.00 2008-10-28 18:20:05.401 302 17496.98 49.25 53891.38 88888.00 2008-10-28 18:20:05.901 302 17497.05 49.26 53891.30 88888.00 2008-10-28 18:20:06.401 302 17497.00 49.29 53891.37 88888.00 2008-10-28 18:20:06.901 302 17497.01 49.29 53891.41 88888.00 2008-10-28 18:20:07.401 302 17497.13 49.29 53891.47 88888.00 2008-10-28 18:20:07.901 302 17497.17 49.33 53891.34 88888.00 2008-10-28 18:20:08.401 302 17497.17 49.28 53891.33 88888.00 2008-10-28 18:20:08.901 302 17497.14 49.28 53891.41 88888.00 2008-10-28 18:20:09.401 302 17497.17 49.25 53891.40 88888.00 2008-10-28 18:20:09.901 302 17497.20 49.31 53891.38 88888.00 2008-10-28 18:20:10.401 302 17497.21 49.28 53891.34 88888.00 2008-10-28 18:20:10.901 302 17497.23 49.32 53891.44 88888.00 2008-10-28 18:20:11.401 302 17497.24 49.33 53891.50 88888.00 2008-10-28 18:20:11.901 302 17497.23 49.32 53891.47 88888.00 2008-10-28 18:20:12.401 302 17497.31 49.26 53891.44 88888.00 2008-10-28 18:20:12.901 302 17497.33 49.27 53891.43 88888.00 2008-10-28 18:20:13.401 302 17497.25 49.29 53891.57 88888.00 2008-10-28 18:20:13.901 302 17497.26 49.25 53891.55 88888.00 2008-10-28 18:20:14.401 302 17497.24 49.28 53891.49 88888.00 2008-10-28 18:20:14.901 302 17497.14 49.28 53891.33 88888.00 2008-10-28 18:20:15.401 302 17497.30 49.26 53891.34 88888.00 2008-10-28 18:20:15.901 302 17497.37 49.21 53891.32 88888.00 2008-10-28 18:20:16.401 302 17497.36 49.23 53891.23 88888.00 2008-10-28 18:20:16.901 302 17497.36 49.25 53891.26 88888.00 2008-10-28 18:20:17.401 302 17497.45 49.26 53891.25 88888.00 2008-10-28 18:20:17.901 302 17497.45 49.27 53891.21 88888.00 2008-10-28 18:20:18.401 302 17497.52 49.24 53891.23 88888.00 2008-10-28 18:20:18.901 302 17497.53 49.18 53891.28 88888.00 2008-10-28 18:20:19.401 302 17497.56 49.13 53891.30 88888.00 2008-10-28 18:20:19.901 302 17497.64 49.10 53891.26 88888.00 2008-10-28 18:20:20.401 302 17497.66 49.06 53891.17 88888.00 2008-10-28 18:20:20.901 302 17497.73 49.06 53891.22 88888.00 2008-10-28 18:20:21.401 302 17497.77 49.09 53891.19 88888.00 2008-10-28 18:20:21.901 302 17497.88 49.09 53891.24 88888.00 2008-10-28 18:20:22.401 302 17497.83 49.04 53891.19 88888.00 2008-10-28 18:20:22.901 302 17497.85 49.00 53891.32 88888.00 2008-10-28 18:20:23.401 302 17497.96 48.98 53891.32 88888.00 2008-10-28 18:20:23.901 302 17497.97 48.97 53891.33 88888.00 2008-10-28 18:20:24.401 302 17497.96 49.00 53891.22 88888.00 2008-10-28 18:20:24.901 302 17498.04 48.92 53891.21 88888.00 2008-10-28 18:20:25.401 302 17498.07 48.89 53891.29 88888.00 2008-10-28 18:20:25.901 302 17498.09 48.82 53891.15 88888.00 2008-10-28 18:20:26.401 302 17498.09 48.82 53891.10 88888.00 2008-10-28 18:20:26.901 302 17498.16 48.82 53891.10 88888.00 2008-10-28 18:20:27.401 302 17498.23 48.73 53891.21 88888.00 2008-10-28 18:20:27.901 302 17498.45 48.76 53891.16 88888.00 2008-10-28 18:20:28.401 302 17498.44 48.66 53891.17 88888.00 2008-10-28 18:20:28.901 302 17498.44 48.61 53891.22 88888.00 2008-10-28 18:20:29.401 302 17498.51 48.49 53891.27 88888.00 2008-10-28 18:20:29.901 302 17498.58 48.48 53891.21 88888.00 2008-10-28 18:20:30.401 302 17498.59 48.49 53891.26 88888.00 2008-10-28 18:20:30.901 302 17498.59 48.53 53891.21 88888.00 2008-10-28 18:20:31.401 302 17498.63 48.50 53891.24 88888.00 2008-10-28 18:20:31.901 302 17498.69 48.39 53891.21 88888.00 2008-10-28 18:20:32.401 302 17498.76 48.34 53891.21 88888.00 2008-10-28 18:20:32.901 302 17498.75 48.32 53891.19 88888.00 2008-10-28 18:20:33.401 302 17498.83 48.24 53891.16 88888.00 2008-10-28 18:20:33.901 302 17498.90 48.22 53891.11 88888.00 2008-10-28 18:20:34.401 302 17498.87 48.24 53891.04 88888.00 2008-10-28 18:20:34.901 302 17498.88 48.25 53891.00 88888.00 2008-10-28 18:20:35.401 302 17498.95 48.21 53891.06 88888.00 2008-10-28 18:20:35.901 302 17498.94 48.28 53891.16 88888.00 2008-10-28 18:20:36.401 302 17498.90 48.27 53891.17 88888.00 2008-10-28 18:20:36.901 302 17498.96 48.16 53891.15 88888.00 2008-10-28 18:20:37.401 302 17498.98 48.14 53891.21 88888.00 2008-10-28 18:20:37.901 302 17498.94 48.09 53891.30 88888.00 2008-10-28 18:20:38.401 302 17498.93 48.08 53891.24 88888.00 2008-10-28 18:20:38.901 302 17498.89 48.11 53891.17 88888.00 2008-10-28 18:20:39.401 302 17498.93 48.07 53891.16 88888.00 2008-10-28 18:20:39.901 302 17498.89 48.00 53891.17 88888.00 2008-10-28 18:20:40.401 302 17498.85 48.09 53891.17 88888.00 2008-10-28 18:20:40.901 302 17498.82 48.14 53891.28 88888.00 2008-10-28 18:20:41.401 302 17498.87 48.06 53891.21 88888.00 2008-10-28 18:20:41.901 302 17498.87 48.00 53891.19 88888.00 2008-10-28 18:20:42.401 302 17498.89 47.98 53891.24 88888.00 2008-10-28 18:20:42.901 302 17498.90 47.96 53891.15 88888.00 2008-10-28 18:20:43.401 302 17498.86 48.00 53891.14 88888.00 2008-10-28 18:20:43.901 302 17498.90 48.05 53891.17 88888.00 2008-10-28 18:20:44.401 302 17498.94 48.07 53891.16 88888.00 2008-10-28 18:20:44.901 302 17498.95 48.02 53891.19 88888.00 2008-10-28 18:20:45.401 302 17498.99 48.02 53891.16 88888.00 2008-10-28 18:20:45.901 302 17499.15 48.04 53891.06 88888.00 2008-10-28 18:20:46.401 302 17499.10 47.98 53890.93 88888.00 2008-10-28 18:20:46.901 302 17499.16 47.95 53891.11 88888.00 2008-10-28 18:20:47.401 302 17499.25 47.90 53891.23 88888.00 2008-10-28 18:20:47.901 302 17499.21 47.86 53891.11 88888.00 2008-10-28 18:20:48.401 302 17499.39 47.89 53891.06 88888.00 2008-10-28 18:20:48.901 302 17499.49 47.91 53891.10 88888.00 2008-10-28 18:20:49.401 302 17499.55 47.83 53891.07 88888.00 2008-10-28 18:20:49.901 302 17499.58 47.82 53891.14 88888.00 2008-10-28 18:20:50.401 302 17499.64 47.87 53891.17 88888.00 2008-10-28 18:20:50.901 302 17499.71 47.87 53891.14 88888.00 2008-10-28 18:20:51.401 302 17499.82 47.81 53891.16 88888.00 2008-10-28 18:20:51.901 302 17499.92 47.81 53891.14 88888.00 2008-10-28 18:20:52.401 302 17499.96 47.76 53891.16 88888.00 2008-10-28 18:20:52.901 302 17500.07 47.77 53891.05 88888.00 2008-10-28 18:20:53.401 302 17500.13 47.72 53891.05 88888.00 2008-10-28 18:20:53.901 302 17500.19 47.72 53891.06 88888.00 2008-10-28 18:20:54.401 302 17500.26 47.73 53891.08 88888.00 2008-10-28 18:20:54.901 302 17500.22 47.69 53891.21 88888.00 2008-10-28 18:20:55.401 302 17500.26 47.65 53891.18 88888.00 2008-10-28 18:20:55.901 302 17500.31 47.65 53891.10 88888.00 2008-10-28 18:20:56.401 302 17500.28 47.56 53891.11 88888.00 2008-10-28 18:20:56.901 302 17500.20 47.50 53891.00 88888.00 2008-10-28 18:20:57.401 302 17500.29 47.42 53891.11 88888.00 2008-10-28 18:20:57.901 302 17500.25 47.39 53891.14 88888.00 2008-10-28 18:20:58.401 302 17500.13 47.44 53891.16 88888.00 2008-10-28 18:20:58.901 302 17500.07 47.39 53891.13 88888.00 2008-10-28 18:20:59.401 302 17499.88 47.32 53891.22 88888.00 2008-10-28 18:20:59.901 302 17499.85 47.27 53891.13 88888.00 2008-10-28 18:21:00.401 302 17499.88 47.17 53891.22 88888.00 2008-10-28 18:21:00.901 302 17499.95 47.15 53891.22 88888.00 2008-10-28 18:21:01.401 302 17499.89 47.13 53891.22 88888.00 2008-10-28 18:21:01.901 302 17499.89 47.07 53891.28 88888.00 2008-10-28 18:21:02.401 302 17499.96 47.08 53891.39 88888.00 2008-10-28 18:21:02.901 302 17499.94 47.04 53891.35 88888.00 2008-10-28 18:21:03.401 302 17499.98 47.03 53891.26 88888.00 2008-10-28 18:21:03.901 302 17500.00 46.97 53891.28 88888.00 2008-10-28 18:21:04.401 302 17500.02 46.94 53891.29 88888.00 2008-10-28 18:21:04.901 302 17500.05 46.88 53891.23 88888.00 2008-10-28 18:21:05.401 302 17500.15 46.79 53891.22 88888.00 2008-10-28 18:21:05.901 302 17500.18 46.72 53891.21 88888.00 2008-10-28 18:21:06.401 302 17500.26 46.69 53891.04 88888.00 2008-10-28 18:21:06.901 302 17500.47 46.59 53891.11 88888.00 2008-10-28 18:21:07.401 302 17500.64 46.51 53891.11 88888.00 2008-10-28 18:21:07.901 302 17500.84 46.43 53891.19 88888.00 2008-10-28 18:21:08.401 302 17501.00 46.35 53891.24 88888.00 2008-10-28 18:21:08.901 302 17501.05 46.26 53891.08 88888.00 2008-10-28 18:21:09.401 302 17501.15 46.12 53891.00 88888.00 2008-10-28 18:21:09.901 302 17501.27 45.92 53891.13 88888.00 2008-10-28 18:21:10.401 302 17501.45 45.83 53891.10 88888.00 2008-10-28 18:21:10.901 302 17501.49 45.76 53891.02 88888.00 2008-10-28 18:21:11.401 302 17501.51 45.64 53891.02 88888.00 2008-10-28 18:21:11.901 302 17501.64 45.51 53890.96 88888.00 2008-10-28 18:21:12.401 302 17501.73 45.37 53890.99 88888.00 2008-10-28 18:21:12.901 302 17501.79 45.27 53891.02 88888.00 2008-10-28 18:21:13.401 302 17501.91 45.16 53890.96 88888.00 2008-10-28 18:21:13.901 302 17501.95 45.09 53890.93 88888.00 2008-10-28 18:21:14.401 302 17501.98 44.87 53891.02 88888.00 2008-10-28 18:21:14.901 302 17501.96 44.76 53891.03 88888.00 2008-10-28 18:21:15.401 302 17502.06 44.65 53890.96 88888.00 2008-10-28 18:21:15.901 302 17502.04 44.54 53890.87 88888.00 2008-10-28 18:21:16.398 302 17501.89 44.46 53890.82 88888.00 2008-10-28 18:21:16.908 302 17501.82 44.35 53890.85 88888.00 2008-10-28 18:21:17.408 302 17501.80 44.16 53890.92 88888.00 2008-10-28 18:21:17.908 302 17501.83 44.10 53891.04 88888.00 2008-10-28 18:21:18.408 302 17501.70 44.06 53891.15 88888.00 2008-10-28 18:21:18.908 302 17501.62 44.02 53891.16 88888.00 2008-10-28 18:21:19.408 302 17501.62 43.97 53891.15 88888.00 2008-10-28 18:21:19.908 302 17501.45 44.04 53891.23 88888.00 2008-10-28 18:21:20.408 302 17501.31 44.01 53891.25 88888.00 2008-10-28 18:21:20.908 302 17501.29 43.98 53891.33 88888.00 2008-10-28 18:21:21.408 302 17501.21 43.97 53891.47 88888.00 2008-10-28 18:21:21.908 302 17501.23 44.02 53891.45 88888.00 2008-10-28 18:21:22.408 302 17501.21 43.98 53891.41 88888.00 2008-10-28 18:21:22.908 302 17501.13 44.01 53891.40 88888.00 2008-10-28 18:21:23.408 302 17500.99 44.04 53891.39 88888.00 2008-10-28 18:21:23.908 302 17501.05 44.02 53891.46 88888.00 2008-10-28 18:21:24.408 302 17501.05 44.09 53891.41 88888.00 2008-10-28 18:21:24.908 302 17500.99 44.12 53891.47 88888.00 2008-10-28 18:21:25.408 302 17500.98 44.21 53891.59 88888.00 2008-10-28 18:21:25.908 302 17500.97 44.32 53891.61 88888.00 2008-10-28 18:21:26.408 302 17500.87 44.39 53891.63 88888.00 2008-10-28 18:21:26.908 302 17500.83 44.47 53891.60 88888.00 2008-10-28 18:21:27.408 302 17500.82 44.47 53891.52 88888.00 2008-10-28 18:21:27.908 302 17500.81 44.44 53891.52 88888.00 2008-10-28 18:21:28.408 302 17500.82 44.53 53891.55 88888.00 2008-10-28 18:21:28.908 302 17500.76 44.54 53891.59 88888.00 2008-10-28 18:21:29.408 302 17500.79 44.57 53891.56 88888.00 2008-10-28 18:21:29.908 302 17500.70 44.56 53891.46 88888.00 2008-10-28 18:21:30.408 302 17500.55 44.59 53891.47 88888.00 2008-10-28 18:21:30.908 302 17500.45 44.67 53891.39 88888.00 2008-10-28 18:21:31.408 302 17500.46 44.75 53891.47 88888.00 2008-10-28 18:21:31.908 302 17500.50 44.79 53891.52 88888.00 2008-10-28 18:21:32.408 302 17500.49 44.73 53891.53 88888.00 2008-10-28 18:21:32.908 302 17500.47 44.69 53891.52 88888.00 2008-10-28 18:21:33.408 302 17500.42 44.64 53891.50 88888.00 2008-10-28 18:21:33.908 302 17500.38 44.66 53891.53 88888.00 2008-10-28 18:21:34.408 302 17500.36 44.74 53891.63 88888.00 2008-10-28 18:21:34.908 302 17500.33 44.78 53891.63 88888.00 2008-10-28 18:21:35.408 302 17500.23 44.76 53891.55 88888.00 2008-10-28 18:21:35.908 302 17500.25 44.74 53891.51 88888.00 2008-10-28 18:21:36.408 302 17500.23 44.71 53891.55 88888.00 2008-10-28 18:21:36.908 302 17500.15 44.76 53891.51 88888.00 2008-10-28 18:21:37.408 302 17500.08 44.85 53891.46 88888.00 2008-10-28 18:21:37.908 302 17500.02 44.83 53891.52 88888.00 2008-10-28 18:21:38.408 302 17499.97 44.79 53891.59 88888.00 2008-10-28 18:21:38.908 302 17499.94 44.75 53891.68 88888.00 2008-10-28 18:21:39.408 302 17499.79 44.74 53891.67 88888.00 2008-10-28 18:21:39.908 302 17499.76 44.80 53891.61 88888.00 2008-10-28 18:21:40.408 302 17499.76 44.77 53891.62 88888.00 2008-10-28 18:21:40.908 302 17499.74 44.85 53891.62 88888.00 2008-10-28 18:21:41.408 302 17499.69 44.94 53891.56 88888.00 2008-10-28 18:21:41.908 302 17499.61 44.94 53891.68 88888.00 2008-10-28 18:21:42.408 302 17499.57 44.90 53891.72 88888.00 2008-10-28 18:21:42.908 302 17499.66 44.98 53891.73 88888.00 2008-10-28 18:21:43.408 302 17499.71 45.07 53891.74 88888.00 2008-10-28 18:21:43.908 302 17499.67 45.10 53891.71 88888.00 2008-10-28 18:21:44.408 302 17499.58 45.18 53891.86 88888.00 2008-10-28 18:21:44.908 302 17499.58 45.23 53891.92 88888.00 2008-10-28 18:21:45.408 302 17499.70 45.18 53891.90 88888.00 2008-10-28 18:21:45.908 302 17499.91 45.17 53891.85 88888.00 2008-10-28 18:21:46.408 302 17499.96 45.18 53891.86 88888.00 2008-10-28 18:21:46.908 302 17500.02 45.12 53891.97 88888.00 2008-10-28 18:21:47.408 302 17500.09 45.15 53891.99 88888.00 2008-10-28 18:21:47.908 302 17500.15 45.23 53891.95 88888.00 2008-10-28 18:21:48.408 302 17500.18 45.22 53891.88 88888.00 2008-10-28 18:21:48.908 302 17500.20 45.18 53891.84 88888.00 2008-10-28 18:21:49.408 302 17500.27 45.15 53891.84 88888.00 2008-10-28 18:21:49.908 302 17500.25 45.17 53891.79 88888.00 2008-10-28 18:21:50.408 302 17500.26 45.17 53891.80 88888.00 2008-10-28 18:21:50.908 302 17500.26 45.12 53891.83 88888.00 2008-10-28 18:21:51.408 302 17500.26 45.07 53891.81 88888.00 2008-10-28 18:21:51.908 302 17500.19 45.00 53891.84 88888.00 2008-10-28 18:21:52.408 302 17500.13 45.02 53891.83 88888.00 2008-10-28 18:21:52.908 302 17500.16 45.12 53891.82 88888.00 2008-10-28 18:21:53.408 302 17500.06 45.06 53891.82 88888.00 2008-10-28 18:21:53.908 302 17500.02 45.02 53891.83 88888.00 2008-10-28 18:21:54.408 302 17499.98 44.93 53891.88 88888.00 2008-10-28 18:21:54.908 302 17499.86 44.86 53891.92 88888.00 2008-10-28 18:21:55.408 302 17499.76 44.92 53891.95 88888.00 2008-10-28 18:21:55.908 302 17499.64 44.92 53892.01 88888.00 2008-10-28 18:21:56.408 302 17499.53 44.88 53892.02 88888.00 2008-10-28 18:21:56.908 302 17499.43 44.94 53891.99 88888.00 2008-10-28 18:21:57.408 302 17499.26 44.86 53891.97 88888.00 2008-10-28 18:21:57.908 302 17499.18 44.82 53892.00 88888.00 2008-10-28 18:21:58.408 302 17499.11 44.83 53892.02 88888.00 2008-10-28 18:21:58.908 302 17499.04 44.85 53892.14 88888.00 2008-10-28 18:21:59.408 302 17498.92 44.93 53892.06 88888.00 2008-10-28 18:21:59.908 302 17498.92 45.00 53892.06 88888.00 2008-10-28 18:22:00.408 302 17498.86 44.93 53892.17 88888.00 2008-10-28 18:22:00.908 302 17498.72 45.00 53892.15 88888.00 2008-10-28 18:22:01.408 302 17498.64 45.06 53892.26 88888.00 2008-10-28 18:22:01.908 302 17498.55 45.12 53892.30 88888.00 2008-10-28 18:22:02.408 302 17498.48 45.18 53892.15 88888.00 2008-10-28 18:22:02.908 302 17498.35 45.23 53892.11 88888.00 2008-10-28 18:22:03.408 302 17498.27 45.23 53892.25 88888.00 2008-10-28 18:22:03.908 302 17498.21 45.33 53892.28 88888.00 2008-10-28 18:22:04.408 302 17498.11 45.38 53892.34 88888.00 2008-10-28 18:22:04.908 302 17497.98 45.39 53892.38 88888.00 2008-10-28 18:22:05.408 302 17497.91 45.43 53892.30 88888.00 2008-10-28 18:22:05.908 302 17497.91 45.55 53892.38 88888.00 2008-10-28 18:22:06.408 302 17497.81 45.70 53892.42 88888.00 2008-10-28 18:22:06.908 302 17497.75 45.78 53892.40 88888.00 2008-10-28 18:22:07.408 302 17497.63 45.85 53892.37 88888.00 2008-10-28 18:22:07.908 302 17497.50 45.92 53892.35 88888.00 2008-10-28 18:22:08.408 302 17497.43 45.94 53892.49 88888.00 2008-10-28 18:22:08.908 302 17497.43 45.95 53892.51 88888.00 2008-10-28 18:22:09.408 302 17497.40 46.05 53892.50 88888.00 2008-10-28 18:22:09.908 302 17497.30 46.12 53892.42 88888.00 2008-10-28 18:22:10.408 302 17497.16 46.20 53892.42 88888.00 2008-10-28 18:22:10.908 302 17497.12 46.24 53892.46 88888.00 2008-10-28 18:22:11.408 302 17496.99 46.26 53892.49 88888.00 2008-10-28 18:22:11.908 302 17496.84 46.26 53892.39 88888.00 2008-10-28 18:22:12.408 302 17496.73 46.29 53892.40 88888.00 2008-10-28 18:22:12.908 302 17496.71 46.37 53892.48 88888.00 2008-10-28 18:22:13.408 302 17496.54 46.37 53892.51 88888.00 2008-10-28 18:22:13.908 302 17496.48 46.42 53892.53 88888.00 2008-10-28 18:22:14.408 302 17496.38 46.39 53892.57 88888.00 2008-10-28 18:22:14.908 302 17496.28 46.41 53892.53 88888.00 2008-10-28 18:22:15.408 302 17496.21 46.43 53892.60 88888.00 2008-10-28 18:22:15.908 302 17496.12 46.50 53892.62 88888.00 2008-10-28 18:22:16.408 302 17495.99 46.55 53892.62 88888.00 2008-10-28 18:22:16.908 302 17495.82 46.55 53892.69 88888.00 2008-10-28 18:22:17.408 302 17495.77 46.56 53892.69 88888.00 2008-10-28 18:22:17.908 302 17495.83 46.68 53892.68 88888.00 2008-10-28 18:22:18.408 302 17495.92 46.73 53892.65 88888.00 2008-10-28 18:22:18.908 302 17495.88 46.80 53892.67 88888.00 2008-10-28 18:22:19.408 302 17495.77 46.82 53892.68 88888.00 2008-10-28 18:22:19.908 302 17495.63 46.95 53892.67 88888.00 2008-10-28 18:22:20.408 302 17495.63 47.00 53892.68 88888.00 2008-10-28 18:22:20.908 302 17495.58 47.02 53892.65 88888.00 2008-10-28 18:22:21.408 302 17495.66 47.00 53892.61 88888.00 2008-10-28 18:22:21.908 302 17495.58 47.07 53892.75 88888.00 2008-10-28 18:22:22.408 302 17495.64 47.11 53892.74 88888.00 2008-10-28 18:22:22.908 302 17495.69 47.20 53892.73 88888.00 2008-10-28 18:22:23.408 302 17495.80 47.19 53892.64 88888.00 2008-10-28 18:22:23.908 302 17495.83 47.17 53892.51 88888.00 2008-10-28 18:22:24.408 302 17495.76 47.22 53892.39 88888.00 2008-10-28 18:22:24.908 302 17495.78 47.29 53892.46 88888.00 2008-10-28 18:22:25.408 302 17495.72 47.24 53892.48 88888.00 2008-10-28 18:22:25.908 302 17495.83 47.29 53892.49 88888.00 2008-10-28 18:22:26.408 302 17495.77 47.33 53892.53 88888.00 2008-10-28 18:22:26.908 302 17495.79 47.38 53892.59 88888.00 2008-10-28 18:22:27.408 302 17495.77 47.40 53892.61 88888.00 2008-10-28 18:22:27.908 302 17495.83 47.34 53892.60 88888.00 2008-10-28 18:22:28.408 302 17495.83 47.38 53892.55 88888.00 2008-10-28 18:22:28.908 302 17495.88 47.43 53892.55 88888.00 2008-10-28 18:22:29.408 302 17495.84 47.46 53892.51 88888.00 2008-10-28 18:22:29.908 302 17495.77 47.47 53892.55 88888.00 2008-10-28 18:22:30.408 302 17495.70 47.38 53892.44 88888.00 2008-10-28 18:22:30.908 302 17495.69 47.39 53892.36 88888.00 2008-10-28 18:22:31.408 302 17495.61 47.44 53892.29 88888.00 2008-10-28 18:22:31.908 302 17495.62 47.42 53892.39 88888.00 2008-10-28 18:22:32.408 302 17495.68 47.37 53892.55 88888.00 2008-10-28 18:22:32.908 302 17495.71 47.32 53892.52 88888.00 2008-10-28 18:22:33.408 302 17495.72 47.28 53892.52 88888.00 2008-10-28 18:22:33.908 302 17495.74 47.29 53892.46 88888.00 2008-10-28 18:22:34.408 302 17495.73 47.36 53892.41 88888.00 2008-10-28 18:22:34.908 302 17495.74 47.40 53892.40 88888.00 2008-10-28 18:22:35.408 302 17495.81 47.33 53892.35 88888.00 2008-10-28 18:22:35.908 302 17495.81 47.31 53892.39 88888.00 2008-10-28 18:22:36.408 302 17495.81 47.40 53892.50 88888.00 2008-10-28 18:22:36.908 302 17495.88 47.39 53892.45 88888.00 2008-10-28 18:22:37.408 302 17495.97 47.22 53892.48 88888.00 2008-10-28 18:22:37.908 302 17496.12 47.20 53892.41 88888.00 2008-10-28 18:22:38.408 302 17496.12 47.19 53892.38 88888.00 2008-10-28 18:22:38.908 302 17496.05 47.20 53892.38 88888.00 2008-10-28 18:22:39.408 302 17496.04 47.22 53892.37 88888.00 2008-10-28 18:22:39.908 302 17496.12 47.22 53892.23 88888.00 2008-10-28 18:22:40.408 302 17496.20 47.13 53892.31 88888.00 2008-10-28 18:22:40.908 302 17496.15 47.08 53892.29 88888.00 2008-10-28 18:22:41.408 302 17496.17 47.10 53892.24 88888.00 2008-10-28 18:22:41.908 302 17496.20 47.08 53892.17 88888.00 2008-10-28 18:22:42.408 302 17496.18 47.01 53892.09 88888.00 2008-10-28 18:22:42.908 302 17496.19 47.00 53892.16 88888.00 2008-10-28 18:22:43.408 302 17496.32 46.98 53892.26 88888.00 2008-10-28 18:22:43.908 302 17496.42 46.92 53892.29 88888.00 2008-10-28 18:22:44.408 302 17496.48 46.95 53892.25 88888.00 2008-10-28 18:22:44.908 302 17496.50 46.98 53892.19 88888.00 2008-10-28 18:22:45.408 302 17496.43 46.83 53892.12 88888.00 2008-10-28 18:22:45.908 302 17496.41 46.89 53892.09 88888.00 2008-10-28 18:22:46.408 302 17496.50 46.89 53892.12 88888.00 2008-10-28 18:22:46.908 302 17496.44 46.90 53892.13 88888.00 2008-10-28 18:22:47.408 302 17496.47 46.91 53892.12 88888.00 2008-10-28 18:22:47.908 302 17496.61 46.92 53892.01 88888.00 2008-10-28 18:22:48.408 302 17496.65 46.88 53892.01 88888.00 2008-10-28 18:22:48.908 302 17496.83 46.88 53891.96 88888.00 2008-10-28 18:22:49.408 302 17496.90 46.94 53891.93 88888.00 2008-10-28 18:22:49.908 302 17496.94 46.97 53891.95 88888.00 2008-10-28 18:22:50.408 302 17497.01 46.98 53891.91 88888.00 2008-10-28 18:22:50.908 302 17497.10 46.94 53891.84 88888.00 2008-10-28 18:22:51.408 302 17497.30 46.97 53891.83 88888.00 2008-10-28 18:22:51.908 302 17497.42 47.00 53891.75 88888.00 2008-10-28 18:22:52.408 302 17497.46 47.02 53891.78 88888.00 2008-10-28 18:22:52.908 302 17497.49 47.03 53891.67 88888.00 2008-10-28 18:22:53.408 302 17497.63 47.04 53891.63 88888.00 2008-10-28 18:22:53.908 302 17497.65 47.19 53891.63 88888.00 2008-10-28 18:22:54.408 302 17497.63 47.22 53891.64 88888.00 2008-10-28 18:22:54.908 302 17497.77 47.19 53891.64 88888.00 2008-10-28 18:22:55.408 302 17497.86 47.19 53891.67 88888.00 2008-10-28 18:22:55.908 302 17497.85 47.19 53891.64 88888.00 2008-10-28 18:22:56.408 302 17497.82 47.23 53891.56 88888.00 2008-10-28 18:22:56.908 302 17497.84 47.19 53891.56 88888.00 2008-10-28 18:22:57.408 302 17497.91 47.14 53891.60 88888.00 2008-10-28 18:22:57.908 302 17497.80 47.17 53891.64 88888.00 2008-10-28 18:22:58.408 302 17497.76 47.15 53891.61 88888.00 2008-10-28 18:22:58.908 302 17497.80 47.14 53891.56 88888.00 2008-10-28 18:22:59.408 302 17497.70 47.19 53891.68 88888.00 2008-10-28 18:22:59.908 302 17497.65 47.19 53891.77 88888.00 2008-10-28 18:23:00.408 302 17497.60 47.18 53891.68 88888.00 2008-10-28 18:23:00.908 302 17497.57 47.24 53891.62 88888.00 2008-10-28 18:23:01.408 302 17497.44 47.15 53891.69 88888.00 2008-10-28 18:23:01.908 302 17497.25 47.14 53891.70 88888.00 2008-10-28 18:23:02.408 302 17497.21 47.07 53891.72 88888.00 2008-10-28 18:23:02.908 302 17497.16 47.02 53891.82 88888.00 2008-10-28 18:23:03.408 302 17497.06 47.05 53891.81 88888.00 2008-10-28 18:23:03.908 302 17497.02 47.12 53891.81 88888.00 2008-10-28 18:23:04.408 302 17496.84 47.13 53891.80 88888.00 2008-10-28 18:23:04.908 302 17496.83 47.08 53891.88 88888.00 2008-10-28 18:23:05.408 302 17496.80 47.13 53891.90 88888.00 2008-10-28 18:23:05.908 302 17496.75 47.14 53891.81 88888.00 2008-10-28 18:23:06.408 302 17496.81 47.10 53891.86 88888.00 2008-10-28 18:23:06.908 302 17496.88 47.12 53891.90 88888.00 2008-10-28 18:23:07.408 302 17496.83 47.21 53891.93 88888.00 2008-10-28 18:23:07.908 302 17496.83 47.23 53891.90 88888.00 2008-10-28 18:23:08.408 302 17496.84 47.28 53891.93 88888.00 2008-10-28 18:23:08.908 302 17496.85 47.28 53891.93 88888.00 2008-10-28 18:23:09.408 302 17496.92 47.30 53891.90 88888.00 2008-10-28 18:23:09.908 302 17496.98 47.38 53891.89 88888.00 2008-10-28 18:23:10.408 302 17497.01 47.42 53891.77 88888.00 2008-10-28 18:23:10.908 302 17497.02 47.50 53891.82 88888.00 2008-10-28 18:23:11.408 302 17496.99 47.51 53891.83 88888.00 2008-10-28 18:23:11.908 302 17497.03 47.56 53891.92 88888.00 2008-10-28 18:23:12.408 302 17497.07 47.66 53891.89 88888.00 2008-10-28 18:23:12.908 302 17497.13 47.68 53891.82 88888.00 2008-10-28 18:23:13.408 302 17497.16 47.78 53891.86 88888.00 2008-10-28 18:23:13.908 302 17497.15 47.90 53891.75 88888.00 2008-10-28 18:23:14.408 302 17497.17 47.87 53891.70 88888.00 2008-10-28 18:23:14.908 302 17497.21 47.92 53891.64 88888.00 2008-10-28 18:23:15.408 302 17497.17 47.97 53891.89 88888.00 2008-10-28 18:23:15.908 302 17497.27 47.98 53891.94 88888.00 2008-10-28 18:23:16.408 302 17497.23 47.97 53891.99 88888.00 2008-10-28 18:23:16.908 302 17497.16 48.01 53891.95 88888.00 2008-10-28 18:23:17.408 302 17497.11 48.02 53891.91 88888.00 2008-10-28 18:23:17.908 302 17497.17 48.00 53891.95 88888.00 2008-10-28 18:23:18.408 302 17497.19 48.05 53892.07 88888.00 2008-10-28 18:23:18.908 302 17497.07 48.00 53892.11 88888.00 2008-10-28 18:23:19.408 302 17497.11 48.02 53892.03 88888.00 2008-10-28 18:23:19.908 302 17497.13 48.05 53892.01 88888.00 2008-10-28 18:23:20.408 302 17497.10 48.10 53891.96 88888.00 2008-10-28 18:23:20.908 302 17497.13 48.14 53891.99 88888.00 2008-10-28 18:23:21.408 302 17496.96 48.05 53892.00 88888.00 2008-10-28 18:23:21.908 302 17496.88 48.09 53891.95 88888.00 2008-10-28 18:23:22.408 302 17496.82 48.16 53891.93 88888.00 2008-10-28 18:23:22.908 302 17496.78 48.10 53892.07 88888.00 2008-10-28 18:23:23.408 302 17496.74 48.06 53892.17 88888.00 2008-10-28 18:23:23.908 302 17496.74 48.16 53892.22 88888.00 2008-10-28 18:23:24.408 302 17496.72 48.27 53892.09 88888.00 2008-10-28 18:23:24.908 302 17496.63 48.27 53892.16 88888.00 2008-10-28 18:23:25.408 302 17496.56 48.31 53892.18 88888.00 2008-10-28 18:23:25.908 302 17496.55 48.31 53892.24 88888.00 2008-10-28 18:23:26.408 302 17496.48 48.35 53892.16 88888.00 2008-10-28 18:23:26.908 302 17496.51 48.43 53892.06 88888.00 2008-10-28 18:23:27.408 302 17496.56 48.45 53892.02 88888.00 2008-10-28 18:23:27.908 302 17496.59 48.44 53892.12 88888.00 2008-10-28 18:23:28.408 302 17496.54 48.53 53892.09 88888.00 2008-10-28 18:23:28.908 302 17496.41 48.58 53892.06 88888.00 2008-10-28 18:23:29.408 302 17496.32 48.66 53892.05 88888.00 2008-10-28 18:23:29.908 302 17496.34 48.71 53892.14 88888.00 2008-10-28 18:23:30.408 302 17496.31 48.74 53892.15 88888.00 2008-10-28 18:23:30.908 302 17496.24 48.79 53892.13 88888.00 2008-10-28 18:23:31.408 302 17496.38 48.88 53892.11 88888.00 2008-10-28 18:23:31.908 302 17496.38 48.96 53892.19 88888.00 2008-10-28 18:23:32.408 302 17496.30 49.06 53892.23 88888.00 2008-10-28 18:23:32.908 302 17496.30 49.04 53892.25 88888.00 2008-10-28 18:23:33.408 302 17496.35 49.15 53892.27 88888.00 2008-10-28 18:23:33.908 302 17496.40 49.22 53892.20 88888.00 2008-10-28 18:23:34.408 302 17496.40 49.21 53892.19 88888.00 2008-10-28 18:23:34.908 302 17496.38 49.18 53892.09 88888.00 2008-10-28 18:23:35.408 302 17496.35 49.23 53892.06 88888.00 2008-10-28 18:23:35.908 302 17496.35 49.23 53892.13 88888.00 2008-10-28 18:23:36.408 302 17496.28 49.26 53892.09 88888.00 2008-10-28 18:23:36.908 302 17496.21 49.22 53892.02 88888.00 2008-10-28 18:23:37.408 302 17496.30 49.24 53892.05 88888.00 2008-10-28 18:23:37.908 302 17496.28 49.23 53892.07 88888.00 2008-10-28 18:23:38.408 302 17496.24 49.22 53892.01 88888.00 2008-10-28 18:23:38.908 302 17496.20 49.21 53891.97 88888.00 2008-10-28 18:23:39.408 302 17496.14 49.28 53892.03 88888.00 2008-10-28 18:23:39.908 302 17496.11 49.23 53892.09 88888.00 2008-10-28 18:23:40.408 302 17496.10 49.24 53892.12 88888.00 2008-10-28 18:23:40.908 302 17496.05 49.25 53892.08 88888.00 2008-10-28 18:23:41.408 302 17496.11 49.27 53892.02 88888.00 2008-10-28 18:23:41.908 302 17496.12 49.35 53892.03 88888.00 2008-10-28 18:23:42.408 302 17496.01 49.38 53892.11 88888.00 2008-10-28 18:23:42.908 302 17496.02 49.41 53892.14 88888.00 2008-10-28 18:23:43.408 302 17495.99 49.44 53892.19 88888.00 2008-10-28 18:23:43.908 302 17495.94 49.34 53892.25 88888.00 2008-10-28 18:23:44.408 302 17495.99 49.34 53892.14 88888.00 2008-10-28 18:23:44.908 302 17495.93 49.33 53892.15 88888.00 2008-10-28 18:23:45.408 302 17495.82 49.26 53892.15 88888.00 2008-10-28 18:23:45.908 302 17495.77 49.32 53892.23 88888.00 2008-10-28 18:23:46.408 302 17495.78 49.37 53892.29 88888.00 2008-10-28 18:23:46.908 302 17495.79 49.34 53892.23 88888.00 2008-10-28 18:23:47.408 302 17495.79 49.32 53892.19 88888.00 2008-10-28 18:23:47.908 302 17495.78 49.25 53892.23 88888.00 2008-10-28 18:23:48.408 302 17495.76 49.24 53892.29 88888.00 2008-10-28 18:23:48.908 302 17495.72 49.25 53892.37 88888.00 2008-10-28 18:23:49.408 302 17495.72 49.12 53892.31 88888.00 2008-10-28 18:23:49.908 302 17495.63 49.08 53892.34 88888.00 2008-10-28 18:23:50.408 302 17495.69 49.03 53892.30 88888.00 2008-10-28 18:23:50.908 302 17495.64 48.96 53892.16 88888.00 2008-10-28 18:23:51.408 302 17495.63 48.87 53892.25 88888.00 2008-10-28 18:23:51.908 302 17495.62 48.87 53892.19 88888.00 2008-10-28 18:23:52.408 302 17495.63 48.92 53892.19 88888.00 2008-10-28 18:23:52.908 302 17495.62 48.88 53892.23 88888.00 2008-10-28 18:23:53.408 302 17495.61 48.92 53892.26 88888.00 2008-10-28 18:23:53.908 302 17495.67 48.85 53892.18 88888.00 2008-10-28 18:23:54.408 302 17495.66 48.80 53892.08 88888.00 2008-10-28 18:23:54.908 302 17495.60 48.82 53892.09 88888.00 2008-10-28 18:23:55.408 302 17495.57 48.77 53892.26 88888.00 2008-10-28 18:23:55.908 302 17495.76 48.76 53892.26 88888.00 2008-10-28 18:23:56.408 302 17495.88 48.73 53892.35 88888.00 2008-10-28 18:23:56.908 302 17495.78 48.73 53892.36 88888.00 2008-10-28 18:23:57.408 302 17495.89 48.78 53892.27 88888.00 2008-10-28 18:23:57.908 302 17495.98 48.78 53892.17 88888.00 2008-10-28 18:23:58.408 302 17495.90 48.77 53892.09 88888.00 2008-10-28 18:23:58.908 302 17495.90 48.79 53892.08 88888.00 2008-10-28 18:23:59.408 302 17495.97 48.83 53892.16 88888.00 2008-10-28 18:23:59.908 302 17496.04 48.86 53892.19 88888.00 2008-10-28 18:24:00.408 302 17496.10 48.77 53892.15 88888.00 2008-10-28 18:24:00.908 302 17496.11 48.69 53892.09 88888.00 2008-10-28 18:24:01.408 302 17496.09 48.66 53892.03 88888.00 2008-10-28 18:24:01.908 302 17496.07 48.71 53891.99 88888.00 2008-10-28 18:24:02.408 302 17496.14 48.70 53892.06 88888.00 2008-10-28 18:24:02.908 302 17496.21 48.76 53892.16 88888.00 2008-10-28 18:24:03.408 302 17496.21 48.77 53892.12 88888.00 2008-10-28 18:24:03.908 302 17496.25 48.74 53892.08 88888.00 2008-10-28 18:24:04.408 302 17496.28 48.67 53892.14 88888.00 2008-10-28 18:24:04.908 302 17496.28 48.60 53892.06 88888.00 2008-10-28 18:24:05.408 302 17496.27 48.60 53892.06 88888.00 2008-10-28 18:24:05.908 302 17496.32 48.55 53892.03 88888.00 2008-10-28 18:24:06.408 302 17496.38 48.55 53892.01 88888.00 2008-10-28 18:24:06.908 302 17496.43 48.53 53891.88 88888.00 2008-10-28 18:24:07.408 302 17496.47 48.48 53891.88 88888.00 2008-10-28 18:24:07.908 302 17496.55 48.49 53891.86 88888.00 2008-10-28 18:24:08.408 302 17496.59 48.43 53891.81 88888.00 2008-10-28 18:24:08.908 302 17496.55 48.28 53891.75 88888.00 2008-10-28 18:24:09.408 302 17496.65 48.31 53891.75 88888.00 2008-10-28 18:24:09.908 302 17496.75 48.27 53891.69 88888.00 2008-10-28 18:24:10.408 302 17496.75 48.20 53891.62 88888.00 2008-10-28 18:24:10.908 302 17496.86 48.15 53891.66 88888.00 2008-10-28 18:24:11.408 302 17497.00 48.17 53891.64 88888.00 2008-10-28 18:24:11.908 302 17497.16 48.14 53891.58 88888.00 2008-10-28 18:24:12.408 302 17497.23 48.11 53891.60 88888.00 2008-10-28 18:24:12.908 302 17497.34 48.07 53891.63 88888.00 2008-10-28 18:24:13.408 302 17497.36 47.98 53891.55 88888.00 2008-10-28 18:24:13.908 302 17497.45 47.99 53891.58 88888.00 2008-10-28 18:24:14.408 302 17497.60 48.08 53891.55 88888.00 2008-10-28 18:24:14.908 302 17497.67 48.06 53891.52 88888.00 2008-10-28 18:24:15.408 302 17497.80 48.01 53891.47 88888.00 2008-10-28 18:24:15.908 302 17497.83 47.95 53891.41 88888.00 2008-10-28 18:24:16.408 302 17497.92 47.89 53891.39 88888.00 2008-10-28 18:24:16.908 302 17497.92 47.95 53891.40 88888.00 2008-10-28 18:24:17.408 302 17498.01 47.92 53891.43 88888.00 2008-10-28 18:24:17.908 302 17498.06 47.87 53891.37 88888.00 2008-10-28 18:24:18.408 302 17498.14 47.81 53891.27 88888.00 2008-10-28 18:24:18.908 302 17498.24 47.78 53891.32 88888.00 2008-10-28 18:24:19.408 302 17498.25 47.81 53891.15 88888.00 2008-10-28 18:24:19.908 302 17498.25 47.85 53891.16 88888.00 2008-10-28 18:24:20.408 302 17498.38 47.82 53891.13 88888.00 2008-10-28 18:24:20.908 302 17498.44 47.90 53891.12 88888.00 2008-10-28 18:24:21.408 302 17498.39 47.89 53891.22 88888.00 2008-10-28 18:24:21.908 302 17498.47 47.87 53891.25 88888.00 2008-10-28 18:24:22.408 302 17498.47 47.82 53891.22 88888.00 2008-10-28 18:24:22.908 302 17498.55 47.83 53891.16 88888.00 2008-10-28 18:24:23.408 302 17498.60 47.73 53891.24 88888.00 2008-10-28 18:24:23.908 302 17498.56 47.67 53891.19 88888.00 2008-10-28 18:24:24.408 302 17498.59 47.63 53891.22 88888.00 2008-10-28 18:24:24.908 302 17498.66 47.63 53891.29 88888.00 2008-10-28 18:24:25.408 302 17498.64 47.57 53891.22 88888.00 2008-10-28 18:24:25.908 302 17498.55 47.51 53891.28 88888.00 2008-10-28 18:24:26.408 302 17498.52 47.42 53891.36 88888.00 2008-10-28 18:24:26.908 302 17498.46 47.37 53891.29 88888.00 2008-10-28 18:24:27.408 302 17498.59 47.29 53891.21 88888.00 2008-10-28 18:24:27.908 302 17498.64 47.19 53891.24 88888.00 2008-10-28 18:24:28.408 302 17498.63 47.10 53891.30 88888.00 2008-10-28 18:24:28.908 302 17498.65 47.05 53891.28 88888.00 2008-10-28 18:24:29.408 302 17498.59 47.00 53891.27 88888.00 2008-10-28 18:24:29.908 302 17498.57 46.97 53891.29 88888.00 2008-10-28 18:24:30.408 302 17498.76 46.95 53891.33 88888.00 2008-10-28 18:24:30.908 302 17498.78 47.02 53891.27 88888.00 2008-10-28 18:24:31.408 302 17498.80 46.99 53891.16 88888.00 2008-10-28 18:24:31.908 302 17498.92 47.00 53891.16 88888.00 2008-10-28 18:24:32.408 302 17498.96 46.98 53891.17 88888.00 2008-10-28 18:24:32.908 302 17498.87 46.91 53891.19 88888.00 2008-10-28 18:24:33.408 302 17498.95 46.89 53891.14 88888.00 2008-10-28 18:24:33.908 302 17499.04 46.93 53891.10 88888.00 2008-10-28 18:24:34.408 302 17499.08 46.98 53891.04 88888.00 2008-10-28 18:24:34.908 302 17499.10 47.03 53891.10 88888.00 2008-10-28 18:24:35.408 302 17499.11 47.07 53891.06 88888.00 2008-10-28 18:24:35.908 302 17499.16 47.09 53891.00 88888.00 2008-10-28 18:24:36.408 302 17499.37 47.07 53891.10 88888.00 2008-10-28 18:24:36.908 302 17499.49 47.09 53891.14 88888.00 2008-10-28 18:24:37.408 302 17499.47 47.15 53891.10 88888.00 2008-10-28 18:24:37.908 302 17499.57 47.22 53891.10 88888.00 2008-10-28 18:24:38.408 302 17499.71 47.21 53891.01 88888.00 2008-10-28 18:24:38.908 302 17499.77 47.28 53890.95 88888.00 2008-10-28 18:24:39.408 302 17499.82 47.36 53890.97 88888.00 2008-10-28 18:24:39.908 302 17499.90 47.36 53890.95 88888.00 2008-10-28 18:24:40.408 302 17499.94 47.40 53890.94 88888.00 2008-10-28 18:24:40.908 302 17499.95 47.42 53890.91 88888.00 2008-10-28 18:24:41.408 302 17500.11 47.43 53890.99 88888.00 2008-10-28 18:24:41.908 302 17500.33 47.37 53891.05 88888.00 2008-10-28 18:24:42.408 302 17500.29 47.38 53891.02 88888.00 2008-10-28 18:24:42.908 302 17500.32 47.34 53891.05 88888.00 2008-10-28 18:24:43.408 302 17500.41 47.29 53891.01 88888.00 2008-10-28 18:24:43.908 302 17500.47 47.20 53891.05 88888.00 2008-10-28 18:24:44.408 302 17500.49 47.12 53891.08 88888.00 2008-10-28 18:24:44.908 302 17500.52 47.05 53891.11 88888.00 2008-10-28 18:24:45.408 302 17500.58 47.01 53891.11 88888.00 2008-10-28 18:24:45.908 302 17500.60 47.00 53891.08 88888.00 2008-10-28 18:24:46.408 302 17500.60 47.03 53891.02 88888.00 2008-10-28 18:24:46.908 302 17500.60 46.98 53891.06 88888.00 2008-10-28 18:24:47.408 302 17500.59 46.83 53891.02 88888.00 2008-10-28 18:24:47.908 302 17500.56 46.75 53890.99 88888.00 2008-10-28 18:24:48.408 302 17500.51 46.75 53891.05 88888.00 2008-10-28 18:24:48.908 302 17500.47 46.69 53891.04 88888.00 2008-10-28 18:24:49.408 302 17500.51 46.66 53891.08 88888.00 2008-10-28 18:24:49.908 302 17500.47 46.60 53891.08 88888.00 2008-10-28 18:24:50.408 302 17500.48 46.63 53891.10 88888.00 2008-10-28 18:24:50.908 302 17500.53 46.63 53891.08 88888.00 2008-10-28 18:24:51.408 302 17500.48 46.70 53891.08 88888.00 2008-10-28 18:24:51.908 302 17500.50 46.62 53891.10 88888.00 2008-10-28 18:24:52.408 302 17500.57 46.64 53891.13 88888.00 2008-10-28 18:24:52.908 302 17500.67 46.71 53891.18 88888.00 2008-10-28 18:24:53.408 302 17500.72 46.79 53891.08 88888.00 2008-10-28 18:24:53.908 302 17500.74 46.80 53891.07 88888.00 2008-10-28 18:24:54.408 302 17500.73 46.88 53891.07 88888.00 2008-10-28 18:24:54.908 302 17500.72 46.91 53891.08 88888.00 2008-10-28 18:24:55.408 302 17500.81 46.91 53891.19 88888.00 2008-10-28 18:24:55.908 302 17500.89 46.97 53891.24 88888.00 2008-10-28 18:24:56.405 302 17500.87 46.98 53891.29 88888.00 2008-10-28 18:24:56.905 302 17500.96 47.05 53891.25 88888.00 2008-10-28 18:24:57.405 302 17500.97 47.04 53891.26 88888.00 2008-10-28 18:24:57.905 302 17500.98 47.09 53891.28 88888.00 2008-10-28 18:24:58.405 302 17500.98 47.15 53891.27 88888.00 2008-10-28 18:24:58.905 302 17501.00 47.21 53891.37 88888.00 2008-10-28 18:24:59.405 302 17501.11 47.23 53891.39 88888.00 2008-10-28 18:24:59.905 302 17501.13 47.19 53891.38 88888.00 2008-10-28 18:25:00.405 302 17501.12 47.10 53891.39 88888.00 2008-10-28 18:25:00.905 302 17501.04 47.04 53891.40 88888.00 2008-10-28 18:25:01.405 302 17501.11 47.05 53891.32 88888.00 2008-10-28 18:25:01.905 302 17501.05 47.05 53891.33 88888.00 2008-10-28 18:25:02.405 302 17501.12 47.02 53891.30 88888.00 2008-10-28 18:25:02.905 302 17501.09 47.03 53891.43 88888.00 2008-10-28 18:25:03.405 302 17501.07 47.04 53891.37 88888.00 2008-10-28 18:25:03.905 302 17501.18 46.98 53891.40 88888.00 2008-10-28 18:25:04.405 302 17501.15 46.91 53891.35 88888.00 2008-10-28 18:25:04.905 302 17501.17 46.84 53891.33 88888.00 2008-10-28 18:25:05.405 302 17501.18 46.80 53891.30 88888.00 2008-10-28 18:25:05.905 302 17501.11 46.81 53891.26 88888.00 2008-10-28 18:25:06.405 302 17501.00 46.79 53891.23 88888.00 2008-10-28 18:25:06.905 302 17500.93 46.84 53891.28 88888.00 2008-10-28 18:25:07.405 302 17501.05 46.83 53891.34 88888.00 2008-10-28 18:25:07.905 302 17501.11 46.76 53891.36 88888.00 2008-10-28 18:25:08.405 302 17501.12 46.73 53891.26 88888.00 2008-10-28 18:25:08.905 302 17501.13 46.65 53891.35 88888.00 2008-10-28 18:25:09.405 302 17501.18 46.61 53891.39 88888.00 2008-10-28 18:25:09.905 302 17501.25 46.55 53891.29 88888.00 2008-10-28 18:25:10.405 302 17501.23 46.51 53891.32 88888.00 2008-10-28 18:25:10.905 302 17501.12 46.50 53891.29 88888.00 2008-10-28 18:25:11.405 302 17501.18 46.45 53891.34 88888.00 2008-10-28 18:25:11.905 302 17501.08 46.43 53891.40 88888.00 2008-10-28 18:25:12.405 302 17501.10 46.39 53891.43 88888.00 2008-10-28 18:25:12.905 302 17501.13 46.40 53891.46 88888.00 2008-10-28 18:25:13.405 302 17501.15 46.41 53891.36 88888.00 2008-10-28 18:25:13.905 302 17501.09 46.33 53891.38 88888.00 2008-10-28 18:25:14.405 302 17501.09 46.30 53891.41 88888.00 2008-10-28 18:25:14.905 302 17501.08 46.31 53891.35 88888.00 2008-10-28 18:25:15.405 302 17501.19 46.21 53891.49 88888.00 2008-10-28 18:25:15.905 302 17501.14 46.17 53891.40 88888.00 2008-10-28 18:25:16.405 302 17501.11 46.17 53891.43 88888.00 2008-10-28 18:25:16.905 302 17501.08 46.21 53891.46 88888.00 2008-10-28 18:25:17.405 302 17501.08 46.26 53891.51 88888.00 2008-10-28 18:25:17.905 302 17501.02 46.26 53891.40 88888.00 2008-10-28 18:25:18.405 302 17501.07 46.27 53891.40 88888.00 2008-10-28 18:25:18.905 302 17501.20 46.29 53891.51 88888.00 2008-10-28 18:25:19.405 302 17501.13 46.27 53891.53 88888.00 2008-10-28 18:25:19.905 302 17501.07 46.30 53891.53 88888.00 2008-10-28 18:25:20.405 302 17501.12 46.26 53891.56 88888.00 2008-10-28 18:25:20.905 302 17501.08 46.32 53891.59 88888.00 2008-10-28 18:25:21.405 302 17501.05 46.31 53891.63 88888.00 2008-10-28 18:25:21.905 302 17501.12 46.22 53891.58 88888.00 2008-10-28 18:25:22.405 302 17501.20 46.16 53891.44 88888.00 2008-10-28 18:25:22.905 302 17501.21 46.19 53891.57 88888.00 2008-10-28 18:25:23.405 302 17501.18 46.14 53891.55 88888.00 2008-10-28 18:25:23.905 302 17501.12 46.16 53891.60 88888.00 2008-10-28 18:25:24.405 302 17501.12 46.19 53891.56 88888.00 2008-10-28 18:25:24.905 302 17501.10 46.15 53891.39 88888.00 2008-10-28 18:25:25.405 302 17501.09 46.11 53891.45 88888.00 2008-10-28 18:25:25.905 302 17501.10 46.04 53891.46 88888.00 2008-10-28 18:25:26.405 302 17501.08 46.02 53891.45 88888.00 2008-10-28 18:25:26.905 302 17501.01 45.97 53891.43 88888.00 2008-10-28 18:25:27.405 302 17500.92 45.97 53891.48 88888.00 2008-10-28 18:25:27.905 302 17500.92 45.95 53891.51 88888.00 2008-10-28 18:25:28.405 302 17500.84 45.85 53891.53 88888.00 2008-10-28 18:25:28.905 302 17500.80 45.74 53891.62 88888.00 2008-10-28 18:25:29.405 302 17500.83 45.70 53891.57 88888.00 2008-10-28 18:25:29.905 302 17500.74 45.66 53891.55 88888.00 2008-10-28 18:25:30.405 302 17500.69 45.67 53891.56 88888.00 2008-10-28 18:25:30.905 302 17500.66 45.64 53891.68 88888.00 2008-10-28 18:25:31.405 302 17500.66 45.62 53891.78 88888.00 2008-10-28 18:25:31.905 302 17500.67 45.57 53891.72 88888.00 2008-10-28 18:25:32.405 302 17500.66 45.48 53891.72 88888.00 2008-10-28 18:25:32.905 302 17500.55 45.44 53891.74 88888.00 2008-10-28 18:25:33.405 302 17500.55 45.49 53891.82 88888.00 2008-10-28 18:25:33.905 302 17500.52 45.45 53891.79 88888.00 2008-10-28 18:25:34.405 302 17500.56 45.39 53891.85 88888.00 2008-10-28 18:25:34.905 302 17500.57 45.37 53891.85 88888.00 2008-10-28 18:25:35.405 302 17500.57 45.34 53891.79 88888.00 2008-10-28 18:25:35.905 302 17500.53 45.34 53891.81 88888.00 2008-10-28 18:25:36.405 302 17500.46 45.36 53891.78 88888.00 2008-10-28 18:25:36.905 302 17500.55 45.41 53891.81 88888.00 2008-10-28 18:25:37.405 302 17500.49 45.48 53891.79 88888.00 2008-10-28 18:25:37.905 302 17500.49 45.43 53891.74 88888.00 2008-10-28 18:25:38.405 302 17500.48 45.49 53891.69 88888.00 2008-10-28 18:25:38.905 302 17500.42 45.51 53891.73 88888.00 2008-10-28 18:25:39.405 302 17500.45 45.45 53891.67 88888.00 2008-10-28 18:25:39.905 302 17500.48 45.46 53891.70 88888.00 2008-10-28 18:25:40.405 302 17500.49 45.44 53891.67 88888.00 2008-10-28 18:25:40.905 302 17500.50 45.44 53891.64 88888.00 2008-10-28 18:25:41.405 302 17500.48 45.51 53891.68 88888.00 2008-10-28 18:25:41.905 302 17500.55 45.48 53891.71 88888.00 2008-10-28 18:25:42.405 302 17500.53 45.49 53891.75 88888.00 2008-10-28 18:25:42.905 302 17500.55 45.51 53891.77 88888.00 2008-10-28 18:25:43.405 302 17500.52 45.58 53891.75 88888.00 2008-10-28 18:25:43.905 302 17500.48 45.59 53891.64 88888.00 2008-10-28 18:25:44.405 302 17500.43 45.59 53891.63 88888.00 2008-10-28 18:25:44.905 302 17500.35 45.55 53891.75 88888.00 2008-10-28 18:25:45.405 302 17500.29 45.43 53891.73 88888.00 2008-10-28 18:25:45.905 302 17500.39 45.39 53891.60 88888.00 2008-10-28 18:25:46.405 302 17500.43 45.51 53891.61 88888.00 2008-10-28 18:25:46.905 302 17500.48 45.57 53891.63 88888.00 2008-10-28 18:25:47.405 302 17500.52 45.49 53891.67 88888.00 2008-10-28 18:25:47.905 302 17500.45 45.43 53891.58 88888.00 2008-10-28 18:25:48.405 302 17500.38 45.44 53891.55 88888.00 2008-10-28 18:25:48.905 302 17500.43 45.44 53891.63 88888.00 2008-10-28 18:25:49.405 302 17500.47 45.37 53891.69 88888.00 2008-10-28 18:25:49.905 302 17500.43 45.37 53891.69 88888.00 2008-10-28 18:25:50.405 302 17500.38 45.36 53891.67 88888.00 2008-10-28 18:25:50.905 302 17500.32 45.37 53891.72 88888.00 2008-10-28 18:25:51.405 302 17500.28 45.35 53891.82 88888.00 2008-10-28 18:25:51.905 302 17500.30 45.35 53891.83 88888.00 2008-10-28 18:25:52.405 302 17500.27 45.35 53891.80 88888.00 2008-10-28 18:25:52.905 302 17500.21 45.37 53891.78 88888.00 2008-10-28 18:25:53.405 302 17500.30 45.38 53891.84 88888.00 2008-10-28 18:25:53.905 302 17500.26 45.35 53891.73 88888.00 2008-10-28 18:25:54.405 302 17500.19 45.37 53891.66 88888.00 2008-10-28 18:25:54.905 302 17500.22 45.29 53891.62 88888.00 2008-10-28 18:25:55.405 302 17500.25 45.27 53891.61 88888.00 2008-10-28 18:25:55.905 302 17500.28 45.34 53891.58 88888.00 2008-10-28 18:25:56.405 302 17500.27 45.28 53891.66 88888.00 2008-10-28 18:25:56.905 302 17500.30 45.29 53891.64 88888.00 2008-10-28 18:25:57.405 302 17500.33 45.33 53891.56 88888.00 2008-10-28 18:25:57.905 302 17500.26 45.37 53891.59 88888.00 2008-10-28 18:25:58.405 302 17500.25 45.36 53891.58 88888.00 2008-10-28 18:25:58.905 302 17500.30 45.31 53891.57 88888.00 2008-10-28 18:25:59.405 302 17500.30 45.27 53891.63 88888.00 2008-10-28 18:25:59.905 302 17500.27 45.27 53891.72 88888.00 2008-10-28 18:26:00.405 302 17500.30 45.19 53891.70 88888.00 2008-10-28 18:26:00.905 302 17500.40 45.04 53891.77 88888.00 2008-10-28 18:26:01.405 302 17500.39 45.03 53891.73 88888.00 2008-10-28 18:26:01.905 302 17500.38 44.96 53891.66 88888.00 2008-10-28 18:26:02.405 302 17500.38 44.96 53891.52 88888.00 2008-10-28 18:26:02.905 302 17500.47 44.98 53891.47 88888.00 2008-10-28 18:26:03.405 302 17500.56 44.85 53891.40 88888.00 2008-10-28 18:26:03.905 302 17500.63 44.77 53891.48 88888.00 2008-10-28 18:26:04.405 302 17500.68 44.70 53891.46 88888.00 2008-10-28 18:26:04.905 302 17500.69 44.66 53891.39 88888.00 2008-10-28 18:26:05.405 302 17500.74 44.55 53891.40 88888.00 2008-10-28 18:26:05.905 302 17500.83 44.48 53891.44 88888.00 2008-10-28 18:26:06.405 302 17500.86 44.39 53891.46 88888.00 2008-10-28 18:26:06.905 302 17500.92 44.38 53891.41 88888.00 2008-10-28 18:26:07.405 302 17501.08 44.39 53891.41 88888.00 2008-10-28 18:26:07.905 302 17501.04 44.34 53891.38 88888.00 2008-10-28 18:26:08.405 302 17501.05 44.25 53891.39 88888.00 2008-10-28 18:26:08.905 302 17501.13 44.16 53891.34 88888.00 2008-10-28 18:26:09.405 302 17501.17 44.21 53891.38 88888.00 2008-10-28 18:26:09.905 302 17501.19 44.24 53891.35 88888.00 2008-10-28 18:26:10.405 302 17501.24 44.21 53891.40 88888.00 2008-10-28 18:26:10.905 302 17501.28 44.19 53891.41 88888.00 2008-10-28 18:26:11.405 302 17501.33 44.26 53891.43 88888.00 2008-10-28 18:26:11.905 302 17501.42 44.22 53891.44 88888.00 2008-10-28 18:26:12.405 302 17501.40 44.14 53891.45 88888.00 2008-10-28 18:26:12.905 302 17501.38 44.14 53891.45 88888.00 2008-10-28 18:26:13.405 302 17501.43 44.16 53891.38 88888.00 2008-10-28 18:26:13.905 302 17501.48 44.09 53891.32 88888.00 2008-10-28 18:26:14.405 302 17501.63 44.08 53891.38 88888.00 2008-10-28 18:26:14.905 302 17501.56 44.16 53891.40 88888.00 2008-10-28 18:26:15.405 302 17501.55 44.21 53891.39 88888.00 2008-10-28 18:26:15.905 302 17501.63 44.18 53891.44 88888.00 2008-10-28 18:26:16.405 302 17501.68 44.14 53891.40 88888.00 2008-10-28 18:26:16.905 302 17501.66 44.14 53891.37 88888.00 2008-10-28 18:26:17.405 302 17501.64 44.18 53891.47 88888.00 2008-10-28 18:26:17.905 302 17501.75 44.18 53891.48 88888.00 2008-10-28 18:26:18.405 302 17501.82 44.15 53891.47 88888.00 2008-10-28 18:26:18.905 302 17501.82 44.12 53891.53 88888.00 2008-10-28 18:26:19.405 302 17501.81 44.12 53891.58 88888.00 2008-10-28 18:26:19.905 302 17501.84 44.05 53891.55 88888.00 2008-10-28 18:26:20.405 302 17501.90 44.01 53891.57 88888.00 2008-10-28 18:26:20.905 302 17501.92 43.93 53891.50 88888.00 2008-10-28 18:26:21.405 302 17501.96 43.96 53891.56 88888.00 2008-10-28 18:26:21.905 302 17501.99 44.00 53891.55 88888.00 2008-10-28 18:26:22.405 302 17502.11 44.00 53891.46 88888.00 2008-10-28 18:26:22.905 302 17502.22 43.95 53891.45 88888.00 2008-10-28 18:26:23.405 302 17502.20 43.77 53891.45 88888.00 2008-10-28 18:26:23.905 302 17502.13 43.77 53891.35 88888.00 2008-10-28 18:26:24.405 302 17502.23 43.78 53891.36 88888.00 2008-10-28 18:26:24.905 302 17502.31 43.78 53891.35 88888.00 2008-10-28 18:26:25.405 302 17502.36 43.68 53891.36 88888.00 2008-10-28 18:26:25.905 302 17502.29 43.68 53891.34 88888.00 2008-10-28 18:26:26.405 302 17502.40 43.70 53891.32 88888.00 2008-10-28 18:26:26.905 302 17502.50 43.68 53891.44 88888.00 2008-10-28 18:26:27.405 302 17502.61 43.59 53891.35 88888.00 2008-10-28 18:26:27.905 302 17502.68 43.56 53891.32 88888.00 2008-10-28 18:26:28.405 302 17502.83 43.49 53891.32 88888.00 2008-10-28 18:26:28.905 302 17502.96 43.48 53891.28 88888.00 2008-10-28 18:26:29.405 302 17502.88 43.50 53891.23 88888.00 2008-10-28 18:26:29.905 302 17502.87 43.51 53891.16 88888.00 2008-10-28 18:26:30.405 302 17503.03 43.56 53891.15 88888.00 2008-10-28 18:26:30.905 302 17503.09 43.47 53891.18 88888.00 2008-10-28 18:26:31.405 302 17503.14 43.38 53891.30 88888.00 2008-10-28 18:26:31.905 302 17503.22 43.42 53891.30 88888.00 2008-10-28 18:26:32.405 302 17503.18 43.44 53891.19 88888.00 2008-10-28 18:26:32.905 302 17503.22 43.38 53891.18 88888.00 2008-10-28 18:26:33.405 302 17503.18 43.37 53891.22 88888.00 2008-10-28 18:26:33.905 302 17503.21 43.32 53891.17 88888.00 2008-10-28 18:26:34.405 302 17503.31 43.33 53891.23 88888.00 2008-10-28 18:26:34.905 302 17503.33 43.39 53891.37 88888.00 2008-10-28 18:26:35.405 302 17503.41 43.29 53891.40 88888.00 2008-10-28 18:26:35.905 302 17503.43 43.24 53891.28 88888.00 2008-10-28 18:26:36.405 302 17503.43 43.24 53891.14 88888.00 2008-10-28 18:26:36.905 302 17503.38 43.23 53891.10 88888.00 2008-10-28 18:26:37.405 302 17503.42 43.27 53891.06 88888.00 2008-10-28 18:26:37.905 302 17503.46 43.28 53891.19 88888.00 2008-10-28 18:26:38.405 302 17503.49 43.20 53891.22 88888.00 2008-10-28 18:26:38.905 302 17503.48 43.19 53891.18 88888.00 2008-10-28 18:26:39.405 302 17503.47 43.22 53891.28 88888.00 2008-10-28 18:26:39.905 302 17503.42 43.14 53891.36 88888.00 2008-10-28 18:26:40.405 302 17503.43 43.11 53891.27 88888.00 2008-10-28 18:26:40.905 302 17503.48 43.12 53891.24 88888.00 2008-10-28 18:26:41.405 302 17503.48 43.12 53891.13 88888.00 2008-10-28 18:26:41.905 302 17503.48 43.04 53891.10 88888.00 2008-10-28 18:26:42.405 302 17503.49 43.00 53891.17 88888.00 2008-10-28 18:26:42.905 302 17503.45 42.98 53891.25 88888.00 2008-10-28 18:26:43.405 302 17503.46 42.95 53891.28 88888.00 2008-10-28 18:26:43.905 302 17503.51 42.89 53891.13 88888.00 2008-10-28 18:26:44.405 302 17503.44 42.88 53891.18 88888.00 2008-10-28 18:26:44.905 302 17503.47 42.94 53891.27 88888.00 2008-10-28 18:26:45.405 302 17503.55 42.91 53891.30 88888.00 2008-10-28 18:26:45.905 302 17503.47 42.89 53891.36 88888.00 2008-10-28 18:26:46.405 302 17503.42 42.90 53891.38 88888.00 2008-10-28 18:26:46.905 302 17503.38 42.88 53891.35 88888.00 2008-10-28 18:26:47.405 302 17503.29 42.85 53891.45 88888.00 2008-10-28 18:26:47.905 302 17503.28 42.84 53891.50 88888.00 2008-10-28 18:26:48.405 302 17503.29 42.87 53891.33 88888.00 2008-10-28 18:26:48.905 302 17503.22 42.76 53891.27 88888.00 2008-10-28 18:26:49.405 302 17503.09 42.75 53891.37 88888.00 2008-10-28 18:26:49.905 302 17503.11 42.79 53891.46 88888.00 2008-10-28 18:26:50.405 302 17503.18 42.81 53891.28 88888.00 2008-10-28 18:26:50.905 302 17503.08 42.79 53891.23 88888.00 2008-10-28 18:26:51.405 302 17503.02 42.84 53891.36 88888.00 2008-10-28 18:26:51.905 302 17502.88 42.85 53891.33 88888.00 2008-10-28 18:26:52.405 302 17502.90 42.78 53891.28 88888.00 2008-10-28 18:26:52.905 302 17502.83 42.72 53891.28 88888.00 2008-10-28 18:26:53.405 302 17502.73 42.75 53891.36 88888.00 2008-10-28 18:26:53.905 302 17502.70 42.79 53891.39 88888.00 2008-10-28 18:26:54.405 302 17502.65 42.83 53891.44 88888.00 2008-10-28 18:26:54.905 302 17502.75 42.81 53891.46 88888.00 2008-10-28 18:26:55.405 302 17502.72 42.72 53891.39 88888.00 2008-10-28 18:26:55.905 302 17502.71 42.65 53891.41 88888.00 2008-10-28 18:26:56.405 302 17502.72 42.71 53891.46 88888.00 2008-10-28 18:26:56.905 302 17502.87 42.68 53891.50 88888.00 2008-10-28 18:26:57.405 302 17502.85 42.62 53891.56 88888.00 2008-10-28 18:26:57.905 302 17502.93 42.61 53891.55 88888.00 2008-10-28 18:26:58.405 302 17502.93 42.52 53891.48 88888.00 2008-10-28 18:26:58.905 302 17503.00 42.52 53891.44 88888.00 2008-10-28 18:26:59.405 302 17503.13 42.42 53891.47 88888.00 2008-10-28 18:26:59.905 302 17503.19 42.43 53891.44 88888.00 2008-10-28 18:27:00.405 302 17503.34 42.42 53891.44 88888.00 2008-10-28 18:27:00.905 302 17503.39 42.35 53891.36 88888.00 2008-10-28 18:27:01.405 302 17503.45 42.35 53891.39 88888.00 2008-10-28 18:27:01.905 302 17503.48 42.26 53891.36 88888.00 2008-10-28 18:27:02.405 302 17503.56 42.17 53891.29 88888.00 2008-10-28 18:27:02.905 302 17503.70 42.11 53891.34 88888.00 2008-10-28 18:27:03.405 302 17503.74 42.11 53891.37 88888.00 2008-10-28 18:27:03.905 302 17503.77 42.12 53891.32 88888.00 2008-10-28 18:27:04.405 302 17503.80 42.06 53891.28 88888.00 2008-10-28 18:27:04.905 302 17503.79 41.98 53891.27 88888.00 2008-10-28 18:27:05.405 302 17503.86 42.02 53891.24 88888.00 2008-10-28 18:27:05.905 302 17503.87 42.00 53891.25 88888.00 2008-10-28 18:27:06.405 302 17503.80 41.94 53891.44 88888.00 2008-10-28 18:27:06.905 302 17503.79 41.94 53891.40 88888.00 2008-10-28 18:27:07.405 302 17503.85 41.96 53891.29 88888.00 2008-10-28 18:27:07.905 302 17503.84 41.98 53891.14 88888.00 2008-10-28 18:27:08.405 302 17503.73 42.02 53891.17 88888.00 2008-10-28 18:27:08.905 302 17503.70 42.05 53891.25 88888.00 2008-10-28 18:27:09.405 302 17503.66 42.06 53891.28 88888.00 2008-10-28 18:27:09.905 302 17503.54 42.16 53891.46 88888.00 2008-10-28 18:27:10.405 302 17503.39 42.19 53891.48 88888.00 2008-10-28 18:27:10.905 302 17503.44 42.17 53891.53 88888.00 2008-10-28 18:27:11.405 302 17503.52 42.22 53891.57 88888.00 2008-10-28 18:27:11.905 302 17503.28 42.35 53891.51 88888.00 2008-10-28 18:27:12.405 302 17503.22 42.40 53891.48 88888.00 2008-10-28 18:27:12.905 302 17503.18 42.46 53891.43 88888.00 2008-10-28 18:27:13.405 302 17503.24 42.46 53891.49 88888.00 2008-10-28 18:27:13.905 302 17503.11 42.55 53891.57 88888.00 2008-10-28 18:27:14.405 302 17502.92 42.59 53891.55 88888.00 2008-10-28 18:27:14.905 302 17502.86 42.61 53891.52 88888.00 2008-10-28 18:27:15.405 302 17502.82 42.61 53891.55 88888.00 2008-10-28 18:27:15.905 302 17502.85 42.70 53891.59 88888.00 2008-10-28 18:27:16.405 302 17502.73 42.74 53891.57 88888.00 2008-10-28 18:27:16.905 302 17502.67 42.82 53891.52 88888.00 2008-10-28 18:27:17.405 302 17502.67 42.92 53891.62 88888.00 2008-10-28 18:27:17.905 302 17502.61 42.94 53891.60 88888.00 2008-10-28 18:27:18.405 302 17502.47 42.98 53891.60 88888.00 2008-10-28 18:27:18.905 302 17502.51 43.11 53891.62 88888.00 2008-10-28 18:27:19.405 302 17502.49 43.20 53891.70 88888.00 2008-10-28 18:27:19.905 302 17502.35 43.22 53891.69 88888.00 2008-10-28 18:27:20.405 302 17502.27 43.23 53891.58 88888.00 2008-10-28 18:27:20.905 302 17502.23 43.32 53891.61 88888.00 2008-10-28 18:27:21.405 302 17502.25 43.33 53891.81 88888.00 2008-10-28 18:27:21.905 302 17502.24 43.42 53891.82 88888.00 2008-10-28 18:27:22.405 302 17502.15 43.48 53891.86 88888.00 2008-10-28 18:27:22.905 302 17502.12 43.44 53891.77 88888.00 2008-10-28 18:27:23.405 302 17502.11 43.51 53891.70 88888.00 2008-10-28 18:27:23.905 302 17502.04 43.59 53891.59 88888.00 2008-10-28 18:27:24.405 302 17501.92 43.62 53891.69 88888.00 2008-10-28 18:27:24.905 302 17501.82 43.63 53891.88 88888.00 2008-10-28 18:27:25.405 302 17501.83 43.73 53891.89 88888.00 2008-10-28 18:27:25.905 302 17501.75 43.86 53891.93 88888.00 2008-10-28 18:27:26.405 302 17501.73 43.95 53892.03 88888.00 2008-10-28 18:27:26.905 302 17501.65 43.99 53892.04 88888.00 2008-10-28 18:27:27.405 302 17501.55 44.04 53892.00 88888.00 2008-10-28 18:27:27.905 302 17501.47 44.06 53892.05 88888.00 2008-10-28 18:27:28.405 302 17501.39 44.14 53892.07 88888.00 2008-10-28 18:27:28.905 302 17501.31 44.24 53892.05 88888.00 2008-10-28 18:27:29.405 302 17501.28 44.27 53892.05 88888.00 2008-10-28 18:27:29.905 302 17501.24 44.32 53892.11 88888.00 2008-10-28 18:27:30.405 302 17501.22 44.49 53892.16 88888.00 2008-10-28 18:27:30.905 302 17501.11 44.65 53892.15 88888.00 2008-10-28 18:27:31.405 302 17501.12 44.64 53891.99 88888.00 2008-10-28 18:27:31.905 302 17501.03 44.67 53891.97 88888.00 2008-10-28 18:27:32.405 302 17500.98 44.77 53892.06 88888.00 2008-10-28 18:27:32.905 302 17500.88 44.78 53892.04 88888.00 2008-10-28 18:27:33.405 302 17500.92 44.87 53892.06 88888.00 2008-10-28 18:27:33.905 302 17500.89 44.97 53892.02 88888.00 2008-10-28 18:27:34.405 302 17500.81 44.99 53892.07 88888.00 2008-10-28 18:27:34.905 302 17500.73 45.05 53892.19 88888.00 2008-10-28 18:27:35.405 302 17500.78 45.10 53892.27 88888.00 2008-10-28 18:27:35.905 302 17500.80 45.17 53892.24 88888.00 2008-10-28 18:27:36.405 302 17500.60 45.19 53892.25 88888.00 2008-10-28 18:27:36.905 302 17500.63 45.26 53892.27 88888.00 2008-10-28 18:27:37.405 302 17500.64 45.32 53892.29 88888.00 2008-10-28 18:27:37.905 302 17500.64 45.31 53892.30 88888.00 2008-10-28 18:27:38.405 302 17500.66 45.33 53892.31 88888.00 2008-10-28 18:27:38.905 302 17500.60 45.31 53892.33 88888.00 2008-10-28 18:27:39.405 302 17500.46 45.33 53892.23 88888.00 2008-10-28 18:27:39.905 302 17500.40 45.39 53892.17 88888.00 2008-10-28 18:27:40.405 302 17500.33 45.37 53892.26 88888.00 2008-10-28 18:27:40.905 302 17500.31 45.37 53892.24 88888.00 2008-10-28 18:27:41.405 302 17500.22 45.43 53892.19 88888.00 2008-10-28 18:27:41.905 302 17500.16 45.51 53892.17 88888.00 2008-10-28 18:27:42.405 302 17500.08 45.58 53892.24 88888.00 2008-10-28 18:27:42.905 302 17499.94 45.65 53892.41 88888.00 2008-10-28 18:27:43.405 302 17499.81 45.71 53892.44 88888.00 2008-10-28 18:27:43.905 302 17499.70 45.70 53892.53 88888.00 2008-10-28 18:27:44.405 302 17499.50 45.73 53892.46 88888.00 2008-10-28 18:27:44.905 302 17499.40 45.84 53892.42 88888.00 2008-10-28 18:27:45.405 302 17499.35 45.92 53892.48 88888.00 2008-10-28 18:27:45.905 302 17499.23 46.07 53892.40 88888.00 2008-10-28 18:27:46.405 302 17499.09 46.17 53892.35 88888.00 2008-10-28 18:27:46.905 302 17499.05 46.21 53892.30 88888.00 2008-10-28 18:27:47.405 302 17499.00 46.24 53892.28 88888.00 2008-10-28 18:27:47.905 302 17498.94 46.36 53892.34 88888.00 2008-10-28 18:27:48.405 302 17498.92 46.45 53892.36 88888.00 2008-10-28 18:27:48.905 302 17498.78 46.59 53892.40 88888.00 2008-10-28 18:27:49.405 302 17498.74 46.71 53892.47 88888.00 2008-10-28 18:27:49.905 302 17498.66 46.75 53892.47 88888.00 2008-10-28 18:27:50.405 302 17498.62 46.84 53892.50 88888.00 2008-10-28 18:27:50.905 302 17498.64 46.87 53892.45 88888.00 2008-10-28 18:27:51.405 302 17498.66 46.92 53892.48 88888.00 2008-10-28 18:27:51.905 302 17498.58 47.00 53892.44 88888.00 2008-10-28 18:27:52.405 302 17498.63 47.08 53892.49 88888.00 2008-10-28 18:27:52.905 302 17498.62 47.14 53892.56 88888.00 2008-10-28 18:27:53.405 302 17498.62 47.10 53892.59 88888.00 2008-10-28 18:27:53.905 302 17498.66 47.11 53892.42 88888.00 2008-10-28 18:27:54.405 302 17498.75 47.15 53892.29 88888.00 2008-10-28 18:27:54.905 302 17498.85 47.30 53892.23 88888.00 2008-10-28 18:27:55.405 302 17498.88 47.32 53892.18 88888.00 2008-10-28 18:27:55.905 302 17498.89 47.30 53892.19 88888.00 2008-10-28 18:27:56.405 302 17498.92 47.31 53892.29 88888.00 2008-10-28 18:27:56.905 302 17498.97 47.42 53892.17 88888.00 2008-10-28 18:27:57.405 302 17499.10 47.48 53892.19 88888.00 2008-10-28 18:27:57.905 302 17499.19 47.42 53892.11 88888.00 2008-10-28 18:27:58.405 302 17499.14 47.49 53892.14 88888.00 2008-10-28 18:27:58.905 302 17499.13 47.56 53892.04 88888.00 2008-10-28 18:27:59.405 302 17499.28 47.68 53891.96 88888.00 2008-10-28 18:27:59.905 302 17499.34 47.68 53892.07 88888.00 2008-10-28 18:28:00.405 302 17499.38 47.67 53892.19 88888.00 2008-10-28 18:28:00.905 302 17499.28 47.65 53892.17 88888.00 2008-10-28 18:28:01.405 302 17499.24 47.67 53892.08 88888.00 2008-10-28 18:28:01.905 302 17499.37 47.71 53891.97 88888.00 2008-10-28 18:28:02.405 302 17499.39 47.79 53892.00 88888.00 2008-10-28 18:28:02.905 302 17499.43 47.79 53892.01 88888.00 2008-10-28 18:28:03.405 302 17499.51 47.80 53892.06 88888.00 2008-10-28 18:28:03.905 302 17499.38 47.86 53892.00 88888.00 2008-10-28 18:28:04.405 302 17499.36 47.91 53891.95 88888.00 2008-10-28 18:28:04.905 302 17499.36 47.83 53891.93 88888.00 2008-10-28 18:28:05.405 302 17499.31 47.86 53892.00 88888.00 2008-10-28 18:28:05.905 302 17499.30 47.97 53891.95 88888.00 2008-10-28 18:28:06.405 302 17499.36 47.97 53891.90 88888.00 2008-10-28 18:28:06.905 302 17499.28 48.00 53891.89 88888.00 2008-10-28 18:28:07.405 302 17499.17 47.98 53891.92 88888.00 2008-10-28 18:28:07.905 302 17499.10 47.99 53891.95 88888.00 2008-10-28 18:28:08.405 302 17499.04 48.00 53892.03 88888.00 2008-10-28 18:28:08.905 302 17499.06 48.02 53891.99 88888.00 2008-10-28 18:28:09.405 302 17498.99 48.09 53891.99 88888.00 2008-10-28 18:28:09.905 302 17498.86 48.16 53891.99 88888.00 2008-10-28 18:28:10.405 302 17498.78 48.21 53892.15 88888.00 2008-10-28 18:28:10.905 302 17498.79 48.28 53892.15 88888.00 2008-10-28 18:28:11.405 302 17498.74 48.22 53892.07 88888.00 2008-10-28 18:28:11.905 302 17498.65 48.26 53892.11 88888.00 2008-10-28 18:28:12.405 302 17498.60 48.32 53892.16 88888.00 2008-10-28 18:28:12.905 302 17498.59 48.44 53892.09 88888.00 2008-10-28 18:28:13.405 302 17498.49 48.51 53891.95 88888.00 2008-10-28 18:28:13.905 302 17498.44 48.48 53892.02 88888.00 2008-10-28 18:28:14.405 302 17498.38 48.55 53892.14 88888.00 2008-10-28 18:28:14.905 302 17498.34 48.61 53892.05 88888.00 2008-10-28 18:28:15.405 302 17498.39 48.58 53892.07 88888.00 2008-10-28 18:28:15.905 302 17498.37 48.70 53892.16 88888.00 2008-10-28 18:28:16.405 302 17498.43 48.73 53892.17 88888.00 2008-10-28 18:28:16.905 302 17498.44 48.76 53892.17 88888.00 2008-10-28 18:28:17.405 302 17498.42 48.77 53892.19 88888.00 2008-10-28 18:28:17.905 302 17498.36 48.80 53892.12 88888.00 2008-10-28 18:28:18.405 302 17498.31 48.89 53891.97 88888.00 2008-10-28 18:28:18.905 302 17498.35 48.92 53891.92 88888.00 2008-10-28 18:28:19.405 302 17498.32 48.90 53891.97 88888.00 2008-10-28 18:28:19.905 302 17498.33 48.90 53891.91 88888.00 2008-10-28 18:28:20.405 302 17498.38 48.93 53891.93 88888.00 2008-10-28 18:28:20.905 302 17498.42 48.99 53891.92 88888.00 2008-10-28 18:28:21.405 302 17498.44 49.03 53891.91 88888.00 2008-10-28 18:28:21.905 302 17498.38 48.98 53892.01 88888.00 2008-10-28 18:28:22.405 302 17498.38 49.05 53891.94 88888.00 2008-10-28 18:28:22.905 302 17498.34 49.06 53891.93 88888.00 2008-10-28 18:28:23.405 302 17498.33 49.02 53891.99 88888.00 2008-10-28 18:28:23.905 302 17498.36 49.03 53892.05 88888.00 2008-10-28 18:28:24.405 302 17498.45 49.09 53891.99 88888.00 2008-10-28 18:28:24.905 302 17498.42 49.17 53891.96 88888.00 2008-10-28 18:28:25.405 302 17498.43 49.17 53891.93 88888.00 2008-10-28 18:28:25.905 302 17498.43 49.16 53891.99 88888.00 2008-10-28 18:28:26.405 302 17498.41 49.18 53892.03 88888.00 2008-10-28 18:28:26.905 302 17498.28 49.17 53892.12 88888.00 2008-10-28 18:28:27.405 302 17498.27 49.19 53892.16 88888.00 2008-10-28 18:28:27.905 302 17498.31 49.29 53892.12 88888.00 2008-10-28 18:28:28.405 302 17498.14 49.28 53892.12 88888.00 2008-10-28 18:28:28.905 302 17498.14 49.29 53892.15 88888.00 2008-10-28 18:28:29.405 302 17498.08 49.31 53892.09 88888.00 2008-10-28 18:28:29.905 302 17498.00 49.38 53892.06 88888.00 2008-10-28 18:28:30.405 302 17497.73 49.43 53892.04 88888.00 2008-10-28 18:28:30.905 302 17497.57 49.47 53892.08 88888.00 2008-10-28 18:28:31.405 302 17497.50 49.44 53892.02 88888.00 2008-10-28 18:28:31.905 302 17497.46 49.47 53892.00 88888.00 2008-10-28 18:28:32.405 302 17497.36 49.54 53892.08 88888.00 2008-10-28 18:28:32.905 302 17497.24 49.59 53892.08 88888.00 2008-10-28 18:28:33.405 302 17497.26 49.67 53892.13 88888.00 2008-10-28 18:28:33.905 302 17497.24 49.78 53892.15 88888.00 2008-10-28 18:28:34.405 302 17497.15 49.82 53892.23 88888.00 2008-10-28 18:28:34.905 302 17497.10 49.91 53892.31 88888.00 2008-10-28 18:28:35.405 302 17497.00 49.98 53892.36 88888.00 2008-10-28 18:28:35.905 302 17496.82 50.06 53892.35 88888.00 2008-10-28 18:28:36.405 302 17496.78 50.16 53892.44 88888.00 2008-10-28 18:28:36.905 302 17496.72 50.25 53892.36 88888.00 2008-10-28 18:28:37.402 302 17496.66 50.29 53892.39 88888.00 2008-10-28 18:28:37.902 302 17496.60 50.41 53892.29 88888.00 2008-10-28 18:28:38.402 302 17496.44 50.44 53892.23 88888.00 2008-10-28 18:28:38.902 302 17496.39 50.52 53892.30 88888.00 2008-10-28 18:28:39.402 302 17496.32 50.53 53892.33 88888.00 2008-10-28 18:28:39.902 302 17496.15 50.63 53892.33 88888.00 2008-10-28 18:28:40.402 302 17496.00 50.66 53892.35 88888.00 2008-10-28 18:28:40.902 302 17496.08 50.64 53892.34 88888.00 2008-10-28 18:28:41.402 302 17496.07 50.72 53892.33 88888.00 2008-10-28 18:28:41.902 302 17495.91 50.82 53892.44 88888.00 2008-10-28 18:28:42.402 302 17495.82 50.85 53892.51 88888.00 2008-10-28 18:28:42.902 302 17495.69 50.93 53892.53 88888.00 2008-10-28 18:28:43.402 302 17495.56 51.01 53892.48 88888.00 2008-10-28 18:28:43.902 302 17495.41 51.02 53892.52 88888.00 2008-10-28 18:28:44.402 302 17495.36 51.10 53892.45 88888.00 2008-10-28 18:28:44.902 302 17495.20 51.22 53892.42 88888.00 2008-10-28 18:28:45.402 302 17495.13 51.26 53892.58 88888.00 2008-10-28 18:28:45.902 302 17495.06 51.33 53892.62 88888.00 2008-10-28 18:28:46.402 302 17494.94 51.37 53892.55 88888.00 2008-10-28 18:28:46.902 302 17494.99 51.42 53892.51 88888.00 2008-10-28 18:28:47.402 302 17494.95 51.52 53892.56 88888.00 2008-10-28 18:28:47.902 302 17494.78 51.57 53892.57 88888.00 2008-10-28 18:28:48.402 302 17494.69 51.71 53892.46 88888.00 2008-10-28 18:28:48.902 302 17494.53 51.80 53892.51 88888.00 2008-10-28 18:28:49.402 302 17494.40 51.79 53892.50 88888.00 2008-10-28 18:28:49.902 302 17494.34 51.77 53892.47 88888.00 2008-10-28 18:28:50.402 302 17494.35 51.82 53892.50 88888.00 2008-10-28 18:28:50.902 302 17494.29 51.88 53892.57 88888.00 2008-10-28 18:28:51.402 302 17494.28 51.91 53892.53 88888.00 2008-10-28 18:28:51.902 302 17494.24 51.92 53892.40 88888.00 2008-10-28 18:28:52.402 302 17494.11 51.92 53892.56 88888.00 2008-10-28 18:28:52.902 302 17494.05 51.98 53892.64 88888.00 2008-10-28 18:28:53.402 302 17494.06 52.00 53892.74 88888.00 2008-10-28 18:28:53.902 302 17493.97 52.05 53892.71 88888.00 2008-10-28 18:28:54.402 302 17493.84 52.05 53892.62 88888.00 2008-10-28 18:28:54.902 302 17493.90 52.04 53892.56 88888.00 2008-10-28 18:28:55.402 302 17493.88 52.09 53892.63 88888.00 2008-10-28 18:28:55.902 302 17493.77 52.08 53892.65 88888.00 2008-10-28 18:28:56.402 302 17493.75 52.09 53892.70 88888.00 2008-10-28 18:28:56.902 302 17493.68 52.12 53892.70 88888.00 2008-10-28 18:28:57.402 302 17493.68 52.07 53892.56 88888.00 2008-10-28 18:28:57.902 302 17493.64 52.06 53892.49 88888.00 2008-10-28 18:28:58.402 302 17493.66 52.09 53892.49 88888.00 2008-10-28 18:28:58.902 302 17493.62 52.14 53892.56 88888.00 2008-10-28 18:28:59.402 302 17493.64 52.20 53892.65 88888.00 2008-10-28 18:28:59.902 302 17493.60 52.16 53892.55 88888.00 2008-10-28 18:29:00.402 302 17493.56 52.21 53892.57 88888.00 2008-10-28 18:29:00.902 302 17493.45 52.28 53892.52 88888.00 2008-10-28 18:29:01.402 302 17493.38 52.27 53892.46 88888.00 2008-10-28 18:29:01.902 302 17493.44 52.34 53892.50 88888.00 2008-10-28 18:29:02.402 302 17493.54 52.32 53892.60 88888.00 2008-10-28 18:29:02.902 302 17493.58 52.38 53892.57 88888.00 2008-10-28 18:29:03.402 302 17493.63 52.35 53892.55 88888.00 2008-10-28 18:29:03.902 302 17493.70 52.39 53892.53 88888.00 2008-10-28 18:29:04.402 302 17493.69 52.40 53892.50 88888.00 2008-10-28 18:29:04.902 302 17493.67 52.36 53892.52 88888.00 2008-10-28 18:29:05.402 302 17493.76 52.30 53892.49 88888.00 2008-10-28 18:29:05.902 302 17493.88 52.31 53892.41 88888.00 2008-10-28 18:29:06.402 302 17493.89 52.39 53892.37 88888.00 2008-10-28 18:29:06.902 302 17493.87 52.38 53892.38 88888.00 2008-10-28 18:29:07.402 302 17493.87 52.36 53892.35 88888.00 2008-10-28 18:29:07.902 302 17493.87 52.45 53892.26 88888.00 2008-10-28 18:29:08.402 302 17493.93 52.46 53892.26 88888.00 2008-10-28 18:29:08.902 302 17493.93 52.34 53892.39 88888.00 2008-10-28 18:29:09.402 302 17493.90 52.30 53892.37 88888.00 2008-10-28 18:29:09.902 302 17493.93 52.40 53892.30 88888.00 2008-10-28 18:29:10.402 302 17494.00 52.46 53892.25 88888.00 2008-10-28 18:29:10.902 302 17494.04 52.47 53892.20 88888.00 2008-10-28 18:29:11.402 302 17493.94 52.46 53892.26 88888.00 2008-10-28 18:29:11.902 302 17493.92 52.46 53892.28 88888.00 2008-10-28 18:29:12.402 302 17493.92 52.50 53892.27 88888.00 2008-10-28 18:29:12.902 302 17493.85 52.55 53892.28 88888.00 2008-10-28 18:29:13.402 302 17493.89 52.59 53892.24 88888.00 2008-10-28 18:29:13.902 302 17493.80 52.64 53892.26 88888.00 2008-10-28 18:29:14.402 302 17493.75 52.64 53892.22 88888.00 2008-10-28 18:29:14.902 302 17493.65 52.59 53892.15 88888.00 2008-10-28 18:29:15.402 302 17493.59 52.67 53892.20 88888.00 2008-10-28 18:29:15.902 302 17493.51 52.84 53892.17 88888.00 2008-10-28 18:29:16.402 302 17493.38 52.98 53892.20 88888.00 2008-10-28 18:29:16.902 302 17493.21 53.14 53892.23 88888.00 2008-10-28 18:29:17.402 302 17493.13 53.22 53892.20 88888.00 2008-10-28 18:29:17.902 302 17493.07 53.26 53892.29 88888.00 2008-10-28 18:29:18.402 302 17493.01 53.35 53892.27 88888.00 2008-10-28 18:29:18.902 302 17492.88 53.48 53892.22 88888.00 2008-10-28 18:29:19.402 302 17492.75 53.67 53892.16 88888.00 2008-10-28 18:29:19.902 302 17492.60 53.84 53892.20 88888.00 2008-10-28 18:29:20.402 302 17492.42 53.96 53892.30 88888.00 2008-10-28 18:29:20.902 302 17492.44 54.10 53892.29 88888.00 2008-10-28 18:29:21.402 302 17492.41 54.23 53892.34 88888.00 2008-10-28 18:29:21.902 302 17492.31 54.49 53892.34 88888.00 2008-10-28 18:29:22.402 302 17492.14 54.64 53892.34 88888.00 2008-10-28 18:29:22.902 302 17492.05 54.81 53892.38 88888.00 2008-10-28 18:29:23.402 302 17492.03 54.93 53892.40 88888.00 2008-10-28 18:29:23.902 302 17491.96 55.09 53892.35 88888.00 2008-10-28 18:29:24.402 302 17491.86 55.21 53892.39 88888.00 2008-10-28 18:29:24.902 302 17491.85 55.36 53892.45 88888.00 2008-10-28 18:29:25.402 302 17491.79 55.41 53892.33 88888.00 2008-10-28 18:29:25.902 302 17491.76 55.56 53892.28 88888.00 2008-10-28 18:29:26.402 302 17491.75 55.61 53892.29 88888.00 2008-10-28 18:29:26.902 302 17491.78 55.67 53892.27 88888.00 2008-10-28 18:29:27.402 302 17491.64 55.80 53892.39 88888.00 2008-10-28 18:29:27.902 302 17491.56 55.92 53892.51 88888.00 2008-10-28 18:29:28.402 302 17491.55 56.06 53892.47 88888.00 2008-10-28 18:29:28.902 302 17491.41 56.16 53892.39 88888.00 2008-10-28 18:29:29.402 302 17491.34 56.21 53892.28 88888.00 2008-10-28 18:29:29.902 302 17491.41 56.30 53892.29 88888.00 2008-10-28 18:29:30.402 302 17491.38 56.29 53892.29 88888.00 2008-10-28 18:29:30.902 302 17491.40 56.28 53892.30 88888.00 2008-10-28 18:29:31.402 302 17491.41 56.25 53892.35 88888.00 2008-10-28 18:29:31.902 302 17491.43 56.22 53892.35 88888.00 2008-10-28 18:29:32.402 302 17491.39 56.25 53892.35 88888.00 2008-10-28 18:29:32.902 302 17491.43 56.24 53892.28 88888.00 2008-10-28 18:29:33.402 302 17491.39 56.22 53892.26 88888.00 2008-10-28 18:29:33.902 302 17491.41 56.15 53892.22 88888.00 2008-10-28 18:29:34.402 302 17491.44 56.07 53892.22 88888.00 2008-10-28 18:29:34.902 302 17491.43 56.01 53892.19 88888.00 2008-10-28 18:29:35.402 302 17491.51 55.92 53892.24 88888.00 2008-10-28 18:29:35.902 302 17491.59 55.87 53892.27 88888.00 2008-10-28 18:29:36.402 302 17491.65 55.87 53892.22 88888.00 2008-10-28 18:29:36.902 302 17491.68 55.80 53892.22 88888.00 2008-10-28 18:29:37.402 302 17491.76 55.66 53892.13 88888.00 2008-10-28 18:29:37.902 302 17491.76 55.52 53892.08 88888.00 2008-10-28 18:29:38.402 302 17491.86 55.47 53892.07 88888.00 2008-10-28 18:29:38.902 302 17491.96 55.33 53892.09 88888.00 2008-10-28 18:29:39.402 302 17492.02 55.17 53892.11 88888.00 2008-10-28 18:29:39.902 302 17492.07 55.03 53892.18 88888.00 2008-10-28 18:29:40.402 302 17492.19 54.90 53892.24 88888.00 2008-10-28 18:29:40.902 302 17492.26 54.82 53892.15 88888.00 2008-10-28 18:29:41.402 302 17492.47 54.73 53892.09 88888.00 2008-10-28 18:29:41.902 302 17492.62 54.61 53891.94 88888.00 2008-10-28 18:29:42.402 302 17492.68 54.45 53891.93 88888.00 2008-10-28 18:29:42.902 302 17492.82 54.36 53891.95 88888.00 2008-10-28 18:29:43.402 302 17493.02 54.31 53891.83 88888.00 2008-10-28 18:29:43.902 302 17493.19 54.13 53891.84 88888.00 2008-10-28 18:29:44.402 302 17493.39 53.92 53891.74 88888.00 2008-10-28 18:29:44.902 302 17493.54 53.72 53891.68 88888.00 2008-10-28 18:29:45.402 302 17493.63 53.59 53891.66 88888.00 2008-10-28 18:29:45.902 302 17493.73 53.45 53891.62 88888.00 2008-10-28 18:29:46.402 302 17493.87 53.31 53891.60 88888.00 2008-10-28 18:29:46.902 302 17493.95 53.18 53891.52 88888.00 2008-10-28 18:29:47.402 302 17494.09 53.08 53891.53 88888.00 2008-10-28 18:29:47.902 302 17494.14 52.96 53891.56 88888.00 2008-10-28 18:29:48.402 302 17494.11 52.90 53891.63 88888.00 2008-10-28 18:29:48.902 302 17494.31 52.80 53891.55 88888.00 2008-10-28 18:29:49.402 302 17494.40 52.59 53891.40 88888.00 2008-10-28 18:29:49.902 302 17494.41 52.47 53891.40 88888.00 2008-10-28 18:29:50.402 302 17494.48 52.37 53891.40 88888.00 2008-10-28 18:29:50.902 302 17494.60 52.24 53891.40 88888.00 2008-10-28 18:29:51.402 302 17494.69 52.15 53891.47 88888.00 2008-10-28 18:29:51.902 302 17494.71 52.08 53891.49 88888.00 2008-10-28 18:29:52.402 302 17494.76 51.97 53891.43 88888.00 2008-10-28 18:29:52.902 302 17494.64 51.92 53891.37 88888.00 2008-10-28 18:29:53.402 302 17494.53 51.89 53891.33 88888.00 2008-10-28 18:29:53.902 302 17494.55 51.85 53891.27 88888.00 2008-10-28 18:29:54.402 302 17494.53 51.81 53891.26 88888.00 2008-10-28 18:29:54.902 302 17494.50 51.79 53891.22 88888.00 2008-10-28 18:29:55.402 302 17494.38 51.76 53891.22 88888.00 2008-10-28 18:29:55.902 302 17494.30 51.80 53891.21 88888.00 2008-10-28 18:29:56.402 302 17494.35 51.83 53891.27 88888.00 2008-10-28 18:29:56.902 302 17494.31 51.82 53891.28 88888.00 2008-10-28 18:29:57.402 302 17494.23 51.88 53891.21 88888.00 2008-10-28 18:29:57.902 302 17494.16 51.95 53891.25 88888.00 2008-10-28 18:29:58.402 302 17494.17 52.15 53891.24 88888.00 2008-10-28 18:29:58.902 302 17494.15 52.19 53891.16 88888.00 2008-10-28 18:29:59.402 302 17494.06 52.28 53891.27 88888.00 2008-10-28 18:29:59.902 302 17494.02 52.32 53891.22 88888.00 2008-10-28 18:30:00.402 302 17494.08 52.41 53891.12 88888.00 2008-10-28 18:30:00.902 302 17494.17 52.44 53891.11 88888.00 2008-10-28 18:30:01.402 302 17494.31 52.46 53891.11 88888.00 2008-10-28 18:30:01.902 302 17494.41 52.53 53891.17 88888.00 2008-10-28 18:30:02.402 302 17494.46 52.56 53891.03 88888.00 2008-10-28 18:30:02.902 302 17494.45 52.65 53890.94 88888.00 2008-10-28 18:30:03.402 302 17494.49 52.78 53890.83 88888.00 2008-10-28 18:30:03.902 302 17494.66 52.87 53890.80 88888.00 2008-10-28 18:30:04.402 302 17494.88 52.79 53890.77 88888.00 2008-10-28 18:30:04.902 302 17495.06 52.76 53890.68 88888.00 2008-10-28 18:30:05.402 302 17495.25 52.84 53890.70 88888.00 2008-10-28 18:30:05.902 302 17495.43 52.90 53890.67 88888.00 2008-10-28 18:30:06.402 302 17495.53 52.85 53890.68 88888.00 2008-10-28 18:30:06.902 302 17495.57 52.90 53890.76 88888.00 2008-10-28 18:30:07.402 302 17495.66 52.86 53890.67 88888.00 2008-10-28 18:30:07.902 302 17495.81 52.82 53890.65 88888.00 2008-10-28 18:30:08.402 302 17495.83 52.80 53890.54 88888.00 2008-10-28 18:30:08.902 302 17495.92 52.79 53890.57 88888.00 2008-10-28 18:30:09.402 302 17495.99 52.76 53890.60 88888.00 2008-10-28 18:30:09.902 302 17496.09 52.74 53890.57 88888.00 2008-10-28 18:30:10.402 302 17496.13 52.78 53890.57 88888.00 2008-10-28 18:30:10.902 302 17496.07 52.76 53890.56 88888.00 2008-10-28 18:30:11.402 302 17496.02 52.76 53890.67 88888.00 2008-10-28 18:30:11.902 302 17495.97 52.77 53890.72 88888.00 2008-10-28 18:30:12.402 302 17495.96 52.82 53890.73 88888.00 2008-10-28 18:30:12.902 302 17495.97 52.86 53890.79 88888.00 2008-10-28 18:30:13.402 302 17495.87 52.87 53890.74 88888.00 2008-10-28 18:30:13.902 302 17495.80 52.88 53890.63 88888.00 2008-10-28 18:30:14.402 302 17495.79 52.98 53890.52 88888.00 2008-10-28 18:30:14.902 302 17495.73 53.04 53890.54 88888.00 2008-10-28 18:30:15.402 302 17495.60 53.14 53890.57 88888.00 2008-10-28 18:30:15.902 302 17495.61 53.22 53890.66 88888.00 2008-10-28 18:30:16.402 302 17495.53 53.18 53890.73 88888.00 2008-10-28 18:30:16.902 302 17495.39 53.22 53890.74 88888.00 2008-10-28 18:30:17.402 302 17495.33 53.28 53890.69 88888.00 2008-10-28 18:30:17.902 302 17495.32 53.46 53890.76 88888.00 2008-10-28 18:30:18.402 302 17495.16 53.51 53890.78 88888.00 2008-10-28 18:30:18.902 302 17495.12 53.49 53890.94 88888.00 2008-10-28 18:30:19.402 302 17494.98 53.57 53891.02 88888.00 2008-10-28 18:30:19.902 302 17494.87 53.66 53891.07 88888.00 2008-10-28 18:30:20.402 302 17494.89 53.78 53891.10 88888.00 2008-10-28 18:30:20.902 302 17494.88 53.87 53891.06 88888.00 2008-10-28 18:30:21.402 302 17494.76 53.94 53891.07 88888.00 2008-10-28 18:30:21.902 302 17494.76 54.04 53891.10 88888.00 2008-10-28 18:30:22.402 302 17494.80 54.05 53891.12 88888.00 2008-10-28 18:30:22.902 302 17494.72 54.13 53891.04 88888.00 2008-10-28 18:30:23.402 302 17494.62 54.21 53891.11 88888.00 2008-10-28 18:30:23.902 302 17494.59 54.27 53891.08 88888.00 2008-10-28 18:30:24.402 302 17494.51 54.34 53891.11 88888.00 2008-10-28 18:30:24.902 302 17494.48 54.34 53891.23 88888.00 2008-10-28 18:30:25.402 302 17494.44 54.37 53891.15 88888.00 2008-10-28 18:30:25.902 302 17494.43 54.37 53891.19 88888.00 2008-10-28 18:30:26.402 302 17494.43 54.44 53891.22 88888.00 2008-10-28 18:30:26.902 302 17494.39 54.37 53891.11 88888.00 2008-10-28 18:30:27.402 302 17494.35 54.41 53891.15 88888.00 2008-10-28 18:30:27.902 302 17494.29 54.40 53891.15 88888.00 2008-10-28 18:30:28.402 302 17494.25 54.49 53891.16 88888.00 2008-10-28 18:30:28.902 302 17494.27 54.48 53891.25 88888.00 2008-10-28 18:30:29.402 302 17494.14 54.46 53891.27 88888.00 2008-10-28 18:30:29.902 302 17494.11 54.50 53891.18 88888.00 2008-10-28 18:30:30.402 302 17494.18 54.56 53891.17 88888.00 2008-10-28 18:30:30.902 302 17494.11 54.60 53891.19 88888.00 2008-10-28 18:30:31.402 302 17494.24 54.60 53891.28 88888.00 2008-10-28 18:30:31.902 302 17494.20 54.49 53891.26 88888.00 2008-10-28 18:30:32.402 302 17494.18 54.49 53891.28 88888.00 2008-10-28 18:30:32.902 302 17494.16 54.48 53891.27 88888.00 2008-10-28 18:30:33.402 302 17494.26 54.40 53891.23 88888.00 2008-10-28 18:30:33.902 302 17494.15 54.42 53891.16 88888.00 2008-10-28 18:30:34.402 302 17494.13 54.46 53891.12 88888.00 2008-10-28 18:30:34.902 302 17494.14 54.43 53891.15 88888.00 2008-10-28 18:30:35.402 302 17494.14 54.40 53891.18 88888.00 2008-10-28 18:30:35.902 302 17494.17 54.33 53891.21 88888.00 2008-10-28 18:30:36.402 302 17494.13 54.31 53891.12 88888.00 2008-10-28 18:30:36.902 302 17494.04 54.21 53891.17 88888.00 2008-10-28 18:30:37.402 302 17494.08 54.20 53891.16 88888.00 2008-10-28 18:30:37.902 302 17494.06 54.19 53891.18 88888.00 2008-10-28 18:30:38.402 302 17493.89 54.07 53891.21 88888.00 2008-10-28 18:30:38.902 302 17493.84 54.04 53891.29 88888.00 2008-10-28 18:30:39.402 302 17493.84 54.04 53891.34 88888.00 2008-10-28 18:30:39.902 302 17493.85 53.96 53891.39 88888.00 2008-10-28 18:30:40.402 302 17493.87 53.95 53891.37 88888.00 2008-10-28 18:30:40.902 302 17493.79 53.93 53891.34 88888.00 2008-10-28 18:30:41.402 302 17493.80 53.93 53891.29 88888.00 2008-10-28 18:30:41.902 302 17493.73 53.94 53891.32 88888.00 2008-10-28 18:30:42.402 302 17493.73 53.88 53891.32 88888.00 2008-10-28 18:30:42.902 302 17493.67 53.86 53891.37 88888.00 2008-10-28 18:30:43.402 302 17493.64 53.71 53891.35 88888.00 2008-10-28 18:30:43.902 302 17493.64 53.72 53891.36 88888.00 2008-10-28 18:30:44.402 302 17493.48 53.70 53891.37 88888.00 2008-10-28 18:30:44.902 302 17493.38 53.63 53891.38 88888.00 2008-10-28 18:30:45.402 302 17493.32 53.62 53891.41 88888.00 2008-10-28 18:30:45.902 302 17493.24 53.65 53891.52 88888.00 2008-10-28 18:30:46.402 302 17493.21 53.62 53891.58 88888.00 2008-10-28 18:30:46.902 302 17493.21 53.55 53891.51 88888.00 2008-10-28 18:30:47.402 302 17493.16 53.65 53891.47 88888.00 2008-10-28 18:30:47.902 302 17493.09 53.70 53891.50 88888.00 2008-10-28 18:30:48.402 302 17493.06 53.71 53891.44 88888.00 2008-10-28 18:30:48.902 302 17492.98 53.68 53891.47 88888.00 2008-10-28 18:30:49.402 302 17492.93 53.70 53891.56 88888.00 2008-10-28 18:30:49.902 302 17492.82 53.62 53891.63 88888.00 2008-10-28 18:30:50.402 302 17492.76 53.59 53891.63 88888.00 2008-10-28 18:30:50.902 302 17492.80 53.66 53891.69 88888.00 2008-10-28 18:30:51.402 302 17492.71 53.65 53891.69 88888.00 2008-10-28 18:30:51.902 302 17492.68 53.66 53891.63 88888.00 2008-10-28 18:30:52.402 302 17492.67 53.63 53891.63 88888.00 2008-10-28 18:30:52.902 302 17492.58 53.61 53891.66 88888.00 2008-10-28 18:30:53.402 302 17492.58 53.64 53891.66 88888.00 2008-10-28 18:30:53.902 302 17492.58 53.65 53891.63 88888.00 2008-10-28 18:30:54.402 302 17492.60 53.65 53891.71 88888.00 2008-10-28 18:30:54.902 302 17492.65 53.53 53891.68 88888.00 2008-10-28 18:30:55.402 302 17492.72 53.52 53891.63 88888.00 2008-10-28 18:30:55.902 302 17492.72 53.51 53891.63 88888.00 2008-10-28 18:30:56.402 302 17492.73 53.45 53891.59 88888.00 2008-10-28 18:30:56.902 302 17492.75 53.39 53891.47 88888.00 2008-10-28 18:30:57.402 302 17492.82 53.36 53891.38 88888.00 2008-10-28 18:30:57.902 302 17492.90 53.39 53891.39 88888.00 2008-10-28 18:30:58.402 302 17492.94 53.44 53891.38 88888.00 2008-10-28 18:30:58.902 302 17492.93 53.44 53891.40 88888.00 2008-10-28 18:30:59.402 302 17493.01 53.38 53891.36 88888.00 2008-10-28 18:30:59.902 302 17493.11 53.32 53891.33 88888.00 2008-10-28 18:31:00.402 302 17493.08 53.22 53891.25 88888.00 2008-10-28 18:31:00.902 302 17493.19 53.14 53891.24 88888.00 2008-10-28 18:31:01.402 302 17493.26 53.10 53891.34 88888.00 2008-10-28 18:31:01.902 302 17493.34 53.14 53891.29 88888.00 2008-10-28 18:31:02.402 302 17493.46 53.07 53891.18 88888.00 2008-10-28 18:31:02.902 302 17493.54 53.03 53891.14 88888.00 2008-10-28 18:31:03.402 302 17493.60 52.99 53891.21 88888.00 2008-10-28 18:31:03.902 302 17493.64 52.96 53891.10 88888.00 2008-10-28 18:31:04.402 302 17493.63 52.89 53891.07 88888.00 2008-10-28 18:31:04.902 302 17493.68 52.83 53891.10 88888.00 2008-10-28 18:31:05.402 302 17493.78 52.76 53891.11 88888.00 2008-10-28 18:31:05.902 302 17493.89 52.80 53891.11 88888.00 2008-10-28 18:31:06.402 302 17493.97 52.83 53890.96 88888.00 2008-10-28 18:31:06.902 302 17494.02 52.75 53890.85 88888.00 2008-10-28 18:31:07.402 302 17494.03 52.61 53890.88 88888.00 2008-10-28 18:31:07.902 302 17494.16 52.59 53890.85 88888.00 2008-10-28 18:31:08.402 302 17494.23 52.51 53890.92 88888.00 2008-10-28 18:31:08.902 302 17494.26 52.51 53890.96 88888.00 2008-10-28 18:31:09.402 302 17494.36 52.54 53890.85 88888.00 2008-10-28 18:31:09.902 302 17494.38 52.50 53890.80 88888.00 2008-10-28 18:31:10.402 302 17494.45 52.44 53890.80 88888.00 2008-10-28 18:31:10.902 302 17494.47 52.38 53890.91 88888.00 2008-10-28 18:31:11.402 302 17494.56 52.36 53890.99 88888.00 2008-10-28 18:31:11.902 302 17494.66 52.34 53890.90 88888.00 2008-10-28 18:31:12.402 302 17494.66 52.26 53890.82 88888.00 2008-10-28 18:31:12.902 302 17494.67 52.28 53890.85 88888.00 2008-10-28 18:31:13.402 302 17494.71 52.28 53890.85 88888.00 2008-10-28 18:31:13.902 302 17494.90 52.21 53890.89 88888.00 2008-10-28 18:31:14.402 302 17495.04 52.15 53890.84 88888.00 2008-10-28 18:31:14.902 302 17495.07 52.15 53890.85 88888.00 2008-10-28 18:31:15.402 302 17495.12 52.12 53890.84 88888.00 2008-10-28 18:31:15.902 302 17495.20 52.02 53890.74 88888.00 2008-10-28 18:31:16.402 302 17495.23 51.98 53890.67 88888.00 2008-10-28 18:31:16.902 302 17495.35 51.97 53890.66 88888.00 2008-10-28 18:31:17.402 302 17495.28 51.93 53890.67 88888.00 2008-10-28 18:31:17.902 302 17495.38 51.86 53890.68 88888.00 2008-10-28 18:31:18.402 302 17495.43 51.76 53890.63 88888.00 2008-10-28 18:31:18.902 302 17495.51 51.75 53890.67 88888.00 2008-10-28 18:31:19.402 302 17495.60 51.68 53890.71 88888.00 2008-10-28 18:31:19.902 302 17495.73 51.58 53890.52 88888.00 2008-10-28 18:31:20.402 302 17495.82 51.57 53890.43 88888.00 2008-10-28 18:31:20.902 302 17495.98 51.53 53890.46 88888.00 2008-10-28 18:31:21.402 302 17496.09 51.47 53890.36 88888.00 2008-10-28 18:31:21.902 302 17496.05 51.42 53890.36 88888.00 2008-10-28 18:31:22.402 302 17496.21 51.44 53890.33 88888.00 2008-10-28 18:31:22.902 302 17496.29 51.36 53890.35 88888.00 2008-10-28 18:31:23.402 302 17496.30 51.32 53890.23 88888.00 2008-10-28 18:31:23.902 302 17496.38 51.31 53890.27 88888.00 2008-10-28 18:31:24.402 302 17496.51 51.24 53890.28 88888.00 2008-10-28 18:31:24.902 302 17496.64 51.19 53890.20 88888.00 2008-10-28 18:31:25.402 302 17496.73 51.22 53890.13 88888.00 2008-10-28 18:31:25.902 302 17496.80 51.11 53890.14 88888.00 2008-10-28 18:31:26.402 302 17496.90 50.93 53890.05 88888.00 2008-10-28 18:31:26.902 302 17497.16 50.80 53890.04 88888.00 2008-10-28 18:31:27.402 302 17497.37 50.74 53890.01 88888.00 2008-10-28 18:31:27.902 302 17497.50 50.66 53889.96 88888.00 2008-10-28 18:31:28.402 302 17497.75 50.45 53889.86 88888.00 2008-10-28 18:31:28.902 302 17497.98 50.31 53889.84 88888.00 2008-10-28 18:31:29.402 302 17498.16 50.11 53889.81 88888.00 2008-10-28 18:31:29.902 302 17498.33 49.93 53889.81 88888.00 2008-10-28 18:31:30.402 302 17498.64 49.77 53889.75 88888.00 2008-10-28 18:31:30.902 302 17498.94 49.56 53889.67 88888.00 2008-10-28 18:31:31.402 302 17499.23 49.38 53889.62 88888.00 2008-10-28 18:31:31.902 302 17499.46 49.09 53889.62 88888.00 2008-10-28 18:31:32.402 302 17499.78 48.87 53889.54 88888.00 2008-10-28 18:31:32.902 302 17500.08 48.73 53889.43 88888.00 2008-10-28 18:31:33.402 302 17500.39 48.50 53889.34 88888.00 2008-10-28 18:31:33.902 302 17500.70 48.20 53889.32 88888.00 2008-10-28 18:31:34.402 302 17501.00 47.93 53889.28 88888.00 2008-10-28 18:31:34.902 302 17501.42 47.70 53889.21 88888.00 2008-10-28 18:31:35.402 302 17501.71 47.41 53889.17 88888.00 2008-10-28 18:31:35.902 302 17501.96 47.19 53889.14 88888.00 2008-10-28 18:31:36.402 302 17502.29 46.92 53889.09 88888.00 2008-10-28 18:31:36.902 302 17502.51 46.74 53889.05 88888.00 2008-10-28 18:31:37.402 302 17502.68 46.49 53889.03 88888.00 2008-10-28 18:31:37.902 302 17502.97 46.26 53888.99 88888.00 2008-10-28 18:31:38.402 302 17503.26 46.05 53889.02 88888.00 2008-10-28 18:31:38.902 302 17503.55 45.74 53889.02 88888.00 2008-10-28 18:31:39.402 302 17503.74 45.52 53888.92 88888.00 2008-10-28 18:31:39.902 302 17503.98 45.33 53888.90 88888.00 2008-10-28 18:31:40.402 302 17504.10 45.19 53888.84 88888.00 2008-10-28 18:31:40.902 302 17504.25 45.09 53888.77 88888.00 2008-10-28 18:31:41.402 302 17504.41 44.92 53888.83 88888.00 2008-10-28 18:31:41.902 302 17504.49 44.78 53888.78 88888.00 2008-10-28 18:31:42.402 302 17504.71 44.65 53888.83 88888.00 2008-10-28 18:31:42.902 302 17504.81 44.41 53888.97 88888.00 2008-10-28 18:31:43.402 302 17504.84 44.30 53888.95 88888.00 2008-10-28 18:31:43.902 302 17504.91 44.30 53888.86 88888.00 2008-10-28 18:31:44.402 302 17505.01 44.15 53888.81 88888.00 2008-10-28 18:31:44.902 302 17505.17 43.97 53888.91 88888.00 2008-10-28 18:31:45.402 302 17505.25 43.89 53889.03 88888.00 2008-10-28 18:31:45.902 302 17505.36 43.88 53889.15 88888.00 2008-10-28 18:31:46.402 302 17505.55 43.83 53889.09 88888.00 2008-10-28 18:31:46.902 302 17505.66 43.77 53889.06 88888.00 2008-10-28 18:31:47.402 302 17505.70 43.73 53889.03 88888.00 2008-10-28 18:31:47.902 302 17505.81 43.66 53888.99 88888.00 2008-10-28 18:31:48.402 302 17505.86 43.61 53889.00 88888.00 2008-10-28 18:31:48.902 302 17505.96 43.57 53889.12 88888.00 2008-10-28 18:31:49.402 302 17506.05 43.52 53889.13 88888.00 2008-10-28 18:31:49.902 302 17506.13 43.49 53889.05 88888.00 2008-10-28 18:31:50.402 302 17506.19 43.41 53889.06 88888.00 2008-10-28 18:31:50.902 302 17506.14 43.36 53889.06 88888.00 2008-10-28 18:31:51.402 302 17506.19 43.39 53889.00 88888.00 2008-10-28 18:31:51.902 302 17506.32 43.30 53888.97 88888.00 2008-10-28 18:31:52.402 302 17506.37 43.30 53888.90 88888.00 2008-10-28 18:31:52.902 302 17506.35 43.28 53888.92 88888.00 2008-10-28 18:31:53.402 302 17506.38 43.30 53888.90 88888.00 2008-10-28 18:31:53.902 302 17506.40 43.29 53888.83 88888.00 2008-10-28 18:31:54.402 302 17506.44 43.29 53888.83 88888.00 2008-10-28 18:31:54.902 302 17506.50 43.21 53888.87 88888.00 2008-10-28 18:31:55.402 302 17506.53 43.21 53888.93 88888.00 2008-10-28 18:31:55.902 302 17506.43 43.28 53889.14 88888.00 2008-10-28 18:31:56.402 302 17506.47 43.22 53889.17 88888.00 2008-10-28 18:31:56.902 302 17506.56 43.29 53889.03 88888.00 2008-10-28 18:31:57.402 302 17506.59 43.32 53889.01 88888.00 2008-10-28 18:31:57.902 302 17506.54 43.34 53889.03 88888.00 2008-10-28 18:31:58.402 302 17506.58 43.33 53889.10 88888.00 2008-10-28 18:31:58.902 302 17506.62 43.29 53889.15 88888.00 2008-10-28 18:31:59.402 302 17506.61 43.38 53889.17 88888.00 2008-10-28 18:31:59.902 302 17506.63 43.50 53889.24 88888.00 2008-10-28 18:32:00.402 302 17506.63 43.43 53889.23 88888.00 2008-10-28 18:32:00.902 302 17506.63 43.41 53889.23 88888.00 2008-10-28 18:32:01.402 302 17506.56 43.52 53889.21 88888.00 2008-10-28 18:32:01.902 302 17506.51 43.67 53889.27 88888.00 2008-10-28 18:32:02.402 302 17506.51 43.70 53889.37 88888.00 2008-10-28 18:32:02.902 302 17506.49 43.75 53889.51 88888.00 2008-10-28 18:32:03.402 302 17506.49 43.82 53889.55 88888.00 2008-10-28 18:32:03.902 302 17506.49 43.87 53889.48 88888.00 2008-10-28 18:32:04.402 302 17506.48 43.97 53889.53 88888.00 2008-10-28 18:32:04.902 302 17506.40 44.09 53889.67 88888.00 2008-10-28 18:32:05.402 302 17506.32 44.18 53889.81 88888.00 2008-10-28 18:32:05.902 302 17506.27 44.27 53889.88 88888.00 2008-10-28 18:32:06.402 302 17506.24 44.34 53889.80 88888.00 2008-10-28 18:32:06.902 302 17506.12 44.40 53889.94 88888.00 2008-10-28 18:32:07.402 302 17505.91 44.47 53889.91 88888.00 2008-10-28 18:32:07.902 302 17505.80 44.50 53889.90 88888.00 2008-10-28 18:32:08.402 302 17505.79 44.59 53889.99 88888.00 2008-10-28 18:32:08.902 302 17505.74 44.65 53890.10 88888.00 2008-10-28 18:32:09.402 302 17505.66 44.76 53890.07 88888.00 2008-10-28 18:32:09.902 302 17505.56 44.88 53890.16 88888.00 2008-10-28 18:32:10.402 302 17505.58 44.92 53890.24 88888.00 2008-10-28 18:32:10.902 302 17505.49 44.96 53890.32 88888.00 2008-10-28 18:32:11.402 302 17505.40 45.04 53890.33 88888.00 2008-10-28 18:32:11.902 302 17505.29 45.04 53890.25 88888.00 2008-10-28 18:32:12.402 302 17505.19 45.09 53890.31 88888.00 2008-10-28 18:32:12.902 302 17505.04 45.13 53890.34 88888.00 2008-10-28 18:32:13.402 302 17504.89 45.19 53890.49 88888.00 2008-10-28 18:32:13.902 302 17504.96 45.33 53890.60 88888.00 2008-10-28 18:32:14.402 302 17504.99 45.29 53890.62 88888.00 2008-10-28 18:32:14.902 302 17504.98 45.25 53890.62 88888.00 2008-10-28 18:32:15.402 302 17504.85 45.32 53890.74 88888.00 2008-10-28 18:32:15.902 302 17504.82 45.38 53890.76 88888.00 2008-10-28 18:32:16.402 302 17504.75 45.41 53890.67 88888.00 2008-10-28 18:32:16.902 302 17504.67 45.35 53890.83 88888.00 2008-10-28 18:32:17.399 302 17504.69 45.36 53890.89 88888.00 2008-10-28 18:32:17.909 302 17504.75 45.44 53890.94 88888.00 2008-10-28 18:32:18.409 302 17504.74 45.48 53890.83 88888.00 2008-10-28 18:32:18.909 302 17504.65 45.43 53890.83 88888.00 2008-10-28 18:32:19.409 302 17504.58 45.39 53890.88 88888.00 2008-10-28 18:32:19.909 302 17504.54 45.43 53890.94 88888.00 2008-10-28 18:32:20.409 302 17504.60 45.42 53891.07 88888.00 2008-10-28 18:32:20.909 302 17504.55 45.44 53891.07 88888.00 2008-10-28 18:32:21.409 302 17504.40 45.46 53891.16 88888.00 2008-10-28 18:32:21.909 302 17504.51 45.49 53891.18 88888.00 2008-10-28 18:32:22.409 302 17504.60 45.46 53891.10 88888.00 2008-10-28 18:32:22.909 302 17504.49 45.44 53891.17 88888.00 2008-10-28 18:32:23.409 302 17504.34 45.48 53891.17 88888.00 2008-10-28 18:32:23.909 302 17504.30 45.53 53891.17 88888.00 2008-10-28 18:32:24.409 302 17504.30 45.53 53891.25 88888.00 2008-10-28 18:32:24.909 302 17504.25 45.47 53891.37 88888.00 2008-10-28 18:32:25.409 302 17504.09 45.47 53891.36 88888.00 2008-10-28 18:32:25.909 302 17504.04 45.46 53891.39 88888.00 2008-10-28 18:32:26.409 302 17503.98 45.46 53891.38 88888.00 2008-10-28 18:32:26.909 302 17503.93 45.43 53891.27 88888.00 2008-10-28 18:32:27.409 302 17503.86 45.44 53891.25 88888.00 2008-10-28 18:32:27.909 302 17503.68 45.47 53891.28 88888.00 2008-10-28 18:32:28.409 302 17503.57 45.51 53891.50 88888.00 2008-10-28 18:32:28.909 302 17503.47 45.48 53891.52 88888.00 2008-10-28 18:32:29.409 302 17503.29 45.51 53891.51 88888.00 2008-10-28 18:32:29.909 302 17503.19 45.51 53891.60 88888.00 2008-10-28 18:32:30.409 302 17503.22 45.57 53891.58 88888.00 2008-10-28 18:32:30.909 302 17503.09 45.61 53891.58 88888.00 2008-10-28 18:32:31.409 302 17503.05 45.61 53891.56 88888.00 2008-10-28 18:32:31.909 302 17503.01 45.57 53891.63 88888.00 2008-10-28 18:32:32.409 302 17502.84 45.64 53891.68 88888.00 2008-10-28 18:32:32.909 302 17502.74 45.72 53891.72 88888.00 2008-10-28 18:32:33.409 302 17502.62 45.81 53891.82 88888.00 2008-10-28 18:32:33.909 302 17502.55 45.92 53891.88 88888.00 2008-10-28 18:32:34.409 302 17502.45 45.98 53891.90 88888.00 2008-10-28 18:32:34.909 302 17502.35 46.00 53891.89 88888.00 2008-10-28 18:32:35.409 302 17502.30 46.09 53891.81 88888.00 2008-10-28 18:32:35.909 302 17502.29 46.16 53891.89 88888.00 2008-10-28 18:32:36.409 302 17502.26 46.13 53891.94 88888.00 2008-10-28 18:32:36.909 302 17502.21 46.13 53891.92 88888.00 2008-10-28 18:32:37.409 302 17502.13 46.19 53891.93 88888.00 2008-10-28 18:32:37.909 302 17502.11 46.29 53891.99 88888.00 2008-10-28 18:32:38.409 302 17501.99 46.33 53892.00 88888.00 2008-10-28 18:32:38.909 302 17501.95 46.35 53892.00 88888.00 2008-10-28 18:32:39.409 302 17501.98 46.39 53891.97 88888.00 2008-10-28 18:32:39.909 302 17501.82 46.42 53892.06 88888.00 2008-10-28 18:32:40.409 302 17501.71 46.51 53892.02 88888.00 2008-10-28 18:32:40.909 302 17501.68 46.52 53892.06 88888.00 2008-10-28 18:32:41.409 302 17501.64 46.50 53892.08 88888.00 2008-10-28 18:32:41.909 302 17501.59 46.55 53891.96 88888.00 2008-10-28 18:32:42.409 302 17501.52 46.64 53891.96 88888.00 2008-10-28 18:32:42.909 302 17501.52 46.73 53891.97 88888.00 2008-10-28 18:32:43.409 302 17501.54 46.62 53891.93 88888.00 2008-10-28 18:32:43.909 302 17501.45 46.72 53891.91 88888.00 2008-10-28 18:32:44.409 302 17501.27 46.83 53891.90 88888.00 2008-10-28 18:32:44.909 302 17501.20 46.91 53892.02 88888.00 2008-10-28 18:32:45.409 302 17501.21 46.92 53892.01 88888.00 2008-10-28 18:32:45.909 302 17501.17 46.98 53892.04 88888.00 2008-10-28 18:32:46.409 302 17501.02 47.07 53892.07 88888.00 2008-10-28 18:32:46.909 302 17501.04 47.12 53892.07 88888.00 2008-10-28 18:32:47.409 302 17501.15 47.12 53892.09 88888.00 2008-10-28 18:32:47.909 302 17501.02 47.09 53892.11 88888.00 2008-10-28 18:32:48.409 302 17501.00 47.08 53892.06 88888.00 2008-10-28 18:32:48.909 302 17500.96 47.12 53892.02 88888.00 2008-10-28 18:32:49.409 302 17500.91 47.22 53891.99 88888.00 2008-10-28 18:32:49.909 302 17500.78 47.27 53892.04 88888.00 2008-10-28 18:32:50.409 302 17500.79 47.28 53892.09 88888.00 2008-10-28 18:32:50.909 302 17500.79 47.31 53892.11 88888.00 2008-10-28 18:32:51.409 302 17500.74 47.28 53891.97 88888.00 2008-10-28 18:32:51.909 302 17500.68 47.33 53892.02 88888.00 2008-10-28 18:32:52.409 302 17500.51 47.38 53892.06 88888.00 2008-10-28 18:32:52.909 302 17500.39 47.47 53892.02 88888.00 2008-10-28 18:32:53.409 302 17500.32 47.42 53892.00 88888.00 2008-10-28 18:32:53.909 302 17500.33 47.43 53892.00 88888.00 2008-10-28 18:32:54.409 302 17500.30 47.49 53892.01 88888.00 2008-10-28 18:32:54.909 302 17500.26 47.53 53892.03 88888.00 2008-10-28 18:32:55.409 302 17500.28 47.48 53892.03 88888.00 2008-10-28 18:32:55.909 302 17500.22 47.50 53891.95 88888.00 2008-10-28 18:32:56.409 302 17500.26 47.49 53891.94 88888.00 2008-10-28 18:32:56.909 302 17500.23 47.52 53891.96 88888.00 2008-10-28 18:32:57.409 302 17500.22 47.53 53891.93 88888.00 2008-10-28 18:32:57.909 302 17500.22 47.66 53891.99 88888.00 2008-10-28 18:32:58.409 302 17500.33 47.65 53891.90 88888.00 2008-10-28 18:32:58.909 302 17500.43 47.60 53891.85 88888.00 2008-10-28 18:32:59.409 302 17500.53 47.62 53891.84 88888.00 2008-10-28 18:32:59.909 302 17500.58 47.61 53891.77 88888.00 2008-10-28 18:33:00.409 302 17500.66 47.56 53891.64 88888.00 2008-10-28 18:33:00.909 302 17500.71 47.49 53891.61 88888.00 2008-10-28 18:33:01.409 302 17500.91 47.44 53891.55 88888.00 2008-10-28 18:33:01.909 302 17501.02 47.40 53891.45 88888.00 2008-10-28 18:33:02.409 302 17501.11 47.40 53891.40 88888.00 2008-10-28 18:33:02.909 302 17501.27 47.33 53891.41 88888.00 2008-10-28 18:33:03.409 302 17501.43 47.22 53891.44 88888.00 2008-10-28 18:33:03.909 302 17501.51 47.13 53891.37 88888.00 2008-10-28 18:33:04.409 302 17501.65 47.02 53891.33 88888.00 2008-10-28 18:33:04.909 302 17501.79 46.94 53891.37 88888.00 2008-10-28 18:33:05.409 302 17501.93 46.89 53891.33 88888.00 2008-10-28 18:33:05.909 302 17502.07 46.75 53891.21 88888.00 2008-10-28 18:33:06.409 302 17502.19 46.73 53891.05 88888.00 2008-10-28 18:33:06.909 302 17502.20 46.68 53891.12 88888.00 2008-10-28 18:33:07.409 302 17502.26 46.56 53891.06 88888.00 2008-10-28 18:33:07.909 302 17502.45 46.58 53891.04 88888.00 2008-10-28 18:33:08.409 302 17502.54 46.53 53890.99 88888.00 2008-10-28 18:33:08.909 302 17502.65 46.51 53890.90 88888.00 2008-10-28 18:33:09.409 302 17502.66 46.55 53890.85 88888.00 2008-10-28 18:33:09.909 302 17502.68 46.44 53890.90 88888.00 2008-10-28 18:33:10.409 302 17502.72 46.41 53890.83 88888.00 2008-10-28 18:33:10.909 302 17502.71 46.42 53890.81 88888.00 2008-10-28 18:33:11.409 302 17502.75 46.36 53890.91 88888.00 2008-10-28 18:33:11.909 302 17502.68 46.29 53890.84 88888.00 2008-10-28 18:33:12.409 302 17502.67 46.29 53890.85 88888.00 2008-10-28 18:33:12.909 302 17502.71 46.34 53890.89 88888.00 2008-10-28 18:33:13.409 302 17502.74 46.30 53890.74 88888.00 2008-10-28 18:33:13.909 302 17502.67 46.30 53890.77 88888.00 2008-10-28 18:33:14.409 302 17502.63 46.34 53890.91 88888.00 2008-10-28 18:33:14.909 302 17502.54 46.32 53890.94 88888.00 2008-10-28 18:33:15.409 302 17502.62 46.36 53890.89 88888.00 2008-10-28 18:33:15.909 302 17502.67 46.34 53890.92 88888.00 2008-10-28 18:33:16.409 302 17502.62 46.34 53890.90 88888.00 2008-10-28 18:33:16.909 302 17502.60 46.44 53890.83 88888.00 2008-10-28 18:33:17.409 302 17502.58 46.45 53890.99 88888.00 2008-10-28 18:33:17.909 302 17502.58 46.44 53891.05 88888.00 2008-10-28 18:33:18.409 302 17502.61 46.49 53890.99 88888.00 2008-10-28 18:33:18.909 302 17502.56 46.63 53890.87 88888.00 2008-10-28 18:33:19.409 302 17502.56 46.66 53890.85 88888.00 2008-10-28 18:33:19.909 302 17502.57 46.60 53890.84 88888.00 2008-10-28 18:33:20.409 302 17502.47 46.64 53890.84 88888.00 2008-10-28 18:33:20.909 302 17502.41 46.72 53890.84 88888.00 2008-10-28 18:33:21.409 302 17502.33 46.70 53890.81 88888.00 2008-10-28 18:33:21.909 302 17502.34 46.70 53890.95 88888.00 2008-10-28 18:33:22.409 302 17502.35 46.72 53891.10 88888.00 2008-10-28 18:33:22.909 302 17502.26 46.71 53891.13 88888.00 2008-10-28 18:33:23.409 302 17502.21 46.75 53891.11 88888.00 2008-10-28 18:33:23.909 302 17502.15 46.85 53891.11 88888.00 2008-10-28 18:33:24.409 302 17502.11 46.87 53891.10 88888.00 2008-10-28 18:33:24.909 302 17502.06 46.92 53891.14 88888.00 2008-10-28 18:33:25.409 302 17502.16 46.95 53891.13 88888.00 2008-10-28 18:33:25.909 302 17502.14 46.98 53891.12 88888.00 2008-10-28 18:33:26.409 302 17502.09 47.00 53891.06 88888.00 2008-10-28 18:33:26.909 302 17502.20 47.05 53891.02 88888.00 2008-10-28 18:33:27.409 302 17502.17 47.14 53891.04 88888.00 2008-10-28 18:33:27.909 302 17502.19 47.11 53891.00 88888.00 2008-10-28 18:33:28.409 302 17502.12 47.12 53891.03 88888.00 2008-10-28 18:33:28.909 302 17502.04 47.18 53891.12 88888.00 2008-10-28 18:33:29.409 302 17502.09 47.15 53891.07 88888.00 2008-10-28 18:33:29.909 302 17502.02 47.24 53891.06 88888.00 2008-10-28 18:33:30.409 302 17502.00 47.18 53891.07 88888.00 2008-10-28 18:33:30.909 302 17501.99 47.19 53891.11 88888.00 2008-10-28 18:33:31.409 302 17501.98 47.17 53891.11 88888.00 2008-10-28 18:33:31.909 302 17501.86 47.13 53891.19 88888.00 2008-10-28 18:33:32.409 302 17501.84 47.15 53891.18 88888.00 2008-10-28 18:33:32.909 302 17501.83 47.18 53891.19 88888.00 2008-10-28 18:33:33.409 302 17501.74 47.15 53891.17 88888.00 2008-10-28 18:33:33.909 302 17501.70 47.15 53891.15 88888.00 2008-10-28 18:33:34.409 302 17501.65 47.20 53891.15 88888.00 2008-10-28 18:33:34.909 302 17501.60 47.18 53891.25 88888.00 2008-10-28 18:33:35.409 302 17501.47 47.14 53891.27 88888.00 2008-10-28 18:33:35.909 302 17501.35 47.09 53891.16 88888.00 2008-10-28 18:33:36.409 302 17501.30 47.12 53891.11 88888.00 2008-10-28 18:33:36.909 302 17501.30 47.09 53891.18 88888.00 2008-10-28 18:33:37.409 302 17501.28 47.10 53891.24 88888.00 2008-10-28 18:33:37.909 302 17501.15 47.18 53891.35 88888.00 2008-10-28 18:33:38.409 302 17501.08 47.15 53891.36 88888.00 2008-10-28 18:33:38.909 302 17500.91 47.12 53891.38 88888.00 2008-10-28 18:33:39.409 302 17500.84 47.15 53891.46 88888.00 2008-10-28 18:33:39.909 302 17500.76 47.21 53891.48 88888.00 2008-10-28 18:33:40.409 302 17500.73 47.23 53891.56 88888.00 2008-10-28 18:33:40.909 302 17500.68 47.27 53891.56 88888.00 2008-10-28 18:33:41.409 302 17500.49 47.24 53891.62 88888.00 2008-10-28 18:33:41.909 302 17500.45 47.32 53891.79 88888.00 2008-10-28 18:33:42.409 302 17500.43 47.26 53891.77 88888.00 2008-10-28 18:33:42.909 302 17500.31 47.23 53891.72 88888.00 2008-10-28 18:33:43.409 302 17500.30 47.38 53891.77 88888.00 2008-10-28 18:33:43.909 302 17500.23 47.34 53891.93 88888.00 2008-10-28 18:33:44.409 302 17500.10 47.39 53891.99 88888.00 2008-10-28 18:33:44.909 302 17500.01 47.40 53891.99 88888.00 2008-10-28 18:33:45.409 302 17499.97 47.39 53891.94 88888.00 2008-10-28 18:33:45.909 302 17499.89 47.48 53891.90 88888.00 2008-10-28 18:33:46.409 302 17499.77 47.52 53891.95 88888.00 2008-10-28 18:33:46.909 302 17499.74 47.52 53891.93 88888.00 2008-10-28 18:33:47.409 302 17499.75 47.51 53891.85 88888.00 2008-10-28 18:33:47.909 302 17499.72 47.50 53891.79 88888.00 2008-10-28 18:33:48.409 302 17499.67 47.59 53891.91 88888.00 2008-10-28 18:33:48.909 302 17499.64 47.60 53891.96 88888.00 2008-10-28 18:33:49.409 302 17499.48 47.56 53891.99 88888.00 2008-10-28 18:33:49.909 302 17499.36 47.58 53892.04 88888.00 2008-10-28 18:33:50.409 302 17499.39 47.61 53892.05 88888.00 2008-10-28 18:33:50.909 302 17499.34 47.66 53892.09 88888.00 2008-10-28 18:33:51.409 302 17499.30 47.67 53892.08 88888.00 2008-10-28 18:33:51.909 302 17499.29 47.67 53892.07 88888.00 2008-10-28 18:33:52.409 302 17499.31 47.71 53892.08 88888.00 2008-10-28 18:33:52.909 302 17499.21 47.73 53892.15 88888.00 2008-10-28 18:33:53.409 302 17499.14 47.70 53892.14 88888.00 2008-10-28 18:33:53.909 302 17499.05 47.76 53892.14 88888.00 2008-10-28 18:33:54.409 302 17499.04 47.82 53892.13 88888.00 2008-10-28 18:33:54.909 302 17499.09 47.81 53892.18 88888.00 2008-10-28 18:33:55.409 302 17499.14 47.81 53892.22 88888.00 2008-10-28 18:33:55.909 302 17499.06 47.88 53892.25 88888.00 2008-10-28 18:33:56.409 302 17498.94 47.87 53892.25 88888.00 2008-10-28 18:33:56.909 302 17498.94 47.89 53892.23 88888.00 2008-10-28 18:33:57.409 302 17498.93 47.92 53892.19 88888.00 2008-10-28 18:33:57.909 302 17498.89 47.95 53892.09 88888.00 2008-10-28 18:33:58.409 302 17498.89 47.92 53892.02 88888.00 2008-10-28 18:33:58.909 302 17498.93 47.95 53892.17 88888.00 2008-10-28 18:33:59.409 302 17498.92 47.98 53892.16 88888.00 2008-10-28 18:33:59.909 302 17498.89 48.00 53892.17 88888.00 2008-10-28 18:34:00.409 302 17498.99 48.05 53892.27 88888.00 2008-10-28 18:34:00.909 302 17498.78 48.05 53892.23 88888.00 2008-10-28 18:34:01.409 302 17498.69 48.11 53892.16 88888.00 2008-10-28 18:34:01.909 302 17498.73 48.14 53892.18 88888.00 2008-10-28 18:34:02.409 302 17498.70 48.11 53892.30 88888.00 2008-10-28 18:34:02.909 302 17498.60 48.08 53892.31 88888.00 2008-10-28 18:34:03.409 302 17498.64 48.16 53892.33 88888.00 2008-10-28 18:34:03.909 302 17498.62 48.16 53892.31 88888.00 2008-10-28 18:34:04.409 302 17498.51 48.17 53892.23 88888.00 2008-10-28 18:34:04.909 302 17498.48 48.18 53892.18 88888.00 2008-10-28 18:34:05.409 302 17498.53 48.24 53892.22 88888.00 2008-10-28 18:34:05.909 302 17498.52 48.21 53892.27 88888.00 2008-10-28 18:34:06.409 302 17498.43 48.09 53892.28 88888.00 2008-10-28 18:34:06.909 302 17498.44 48.10 53892.22 88888.00 2008-10-28 18:34:07.409 302 17498.53 48.15 53892.18 88888.00 2008-10-28 18:34:07.909 302 17498.60 48.16 53892.17 88888.00 2008-10-28 18:34:08.409 302 17498.46 48.16 53892.18 88888.00 2008-10-28 18:34:08.909 302 17498.36 48.15 53892.22 88888.00 2008-10-28 18:34:09.409 302 17498.39 48.09 53892.25 88888.00 2008-10-28 18:34:09.909 302 17498.35 48.16 53892.28 88888.00 2008-10-28 18:34:10.409 302 17498.31 48.14 53892.12 88888.00 2008-10-28 18:34:10.909 302 17498.29 48.18 53892.05 88888.00 2008-10-28 18:34:11.409 302 17498.29 48.18 53892.07 88888.00 2008-10-28 18:34:11.909 302 17498.25 48.14 53892.11 88888.00 2008-10-28 18:34:12.409 302 17498.29 48.10 53892.18 88888.00 2008-10-28 18:34:12.909 302 17498.28 48.09 53892.22 88888.00 2008-10-28 18:34:13.409 302 17498.23 48.06 53892.22 88888.00 2008-10-28 18:34:13.909 302 17498.29 48.04 53892.13 88888.00 2008-10-28 18:34:14.409 302 17498.31 48.06 53892.17 88888.00 2008-10-28 18:34:14.909 302 17498.32 48.07 53892.19 88888.00 2008-10-28 18:34:15.409 302 17498.25 48.05 53892.25 88888.00 2008-10-28 18:34:15.909 302 17498.29 48.05 53892.30 88888.00 2008-10-28 18:34:16.409 302 17498.27 48.04 53892.18 88888.00 2008-10-28 18:34:16.909 302 17498.25 48.11 53892.20 88888.00 2008-10-28 18:34:17.409 302 17498.21 48.11 53892.23 88888.00 2008-10-28 18:34:17.909 302 17498.24 48.06 53892.23 88888.00 2008-10-28 18:34:18.409 302 17498.27 48.06 53892.18 88888.00 2008-10-28 18:34:18.909 302 17498.33 48.06 53892.14 88888.00 2008-10-28 18:34:19.409 302 17498.33 48.07 53892.06 88888.00 2008-10-28 18:34:19.909 302 17498.31 48.09 53892.02 88888.00 2008-10-28 18:34:20.409 302 17498.43 48.14 53892.00 88888.00 2008-10-28 18:34:20.909 302 17498.38 48.08 53892.08 88888.00 2008-10-28 18:34:21.409 302 17498.36 48.04 53892.05 88888.00 2008-10-28 18:34:21.909 302 17498.33 48.05 53892.04 88888.00 2008-10-28 18:34:22.409 302 17498.36 47.97 53892.03 88888.00 2008-10-28 18:34:22.909 302 17498.37 48.02 53891.94 88888.00 2008-10-28 18:34:23.409 302 17498.36 48.00 53891.95 88888.00 2008-10-28 18:34:23.909 302 17498.41 48.01 53892.01 88888.00 2008-10-28 18:34:24.409 302 17498.43 48.04 53892.00 88888.00 2008-10-28 18:34:24.909 302 17498.38 48.00 53891.85 88888.00 2008-10-28 18:34:25.409 302 17498.37 47.93 53891.83 88888.00 2008-10-28 18:34:25.909 302 17498.51 47.87 53891.90 88888.00 2008-10-28 18:34:26.409 302 17498.56 47.92 53892.00 88888.00 2008-10-28 18:34:26.909 302 17498.55 47.93 53892.06 88888.00 2008-10-28 18:34:27.409 302 17498.68 47.96 53891.96 88888.00 2008-10-28 18:34:27.909 302 17498.69 47.99 53891.86 88888.00 2008-10-28 18:34:28.409 302 17498.74 48.06 53891.81 88888.00 2008-10-28 18:34:28.909 302 17498.73 48.01 53891.68 88888.00 2008-10-28 18:34:29.409 302 17498.67 47.98 53891.71 88888.00 2008-10-28 18:34:29.909 302 17498.66 48.08 53891.73 88888.00 2008-10-28 18:34:30.409 302 17498.69 48.18 53891.74 88888.00 2008-10-28 18:34:30.909 302 17498.75 48.26 53891.69 88888.00 2008-10-28 18:34:31.409 302 17498.69 48.14 53891.68 88888.00 2008-10-28 18:34:31.909 302 17498.65 48.14 53891.74 88888.00 2008-10-28 18:34:32.409 302 17498.65 48.15 53891.74 88888.00 2008-10-28 18:34:32.909 302 17498.69 48.17 53891.63 88888.00 2008-10-28 18:34:33.409 302 17498.66 48.18 53891.59 88888.00 2008-10-28 18:34:33.909 302 17498.69 48.16 53891.63 88888.00 2008-10-28 18:34:34.409 302 17498.84 48.25 53891.68 88888.00 2008-10-28 18:34:34.909 302 17498.79 48.19 53891.77 88888.00 2008-10-28 18:34:35.409 302 17498.76 48.24 53891.64 88888.00 2008-10-28 18:34:35.909 302 17498.82 48.32 53891.68 88888.00 2008-10-28 18:34:36.409 302 17498.80 48.37 53891.73 88888.00 2008-10-28 18:34:36.909 302 17498.76 48.39 53891.72 88888.00 2008-10-28 18:34:37.409 302 17498.77 48.39 53891.69 88888.00 2008-10-28 18:34:37.909 302 17498.79 48.37 53891.63 88888.00 2008-10-28 18:34:38.409 302 17498.78 48.36 53891.68 88888.00 2008-10-28 18:34:38.909 302 17498.72 48.32 53891.64 88888.00 2008-10-28 18:34:39.409 302 17498.77 48.35 53891.63 88888.00 2008-10-28 18:34:39.909 302 17498.85 48.41 53891.56 88888.00 2008-10-28 18:34:40.409 302 17498.75 48.44 53891.52 88888.00 2008-10-28 18:34:40.909 302 17498.63 48.45 53891.50 88888.00 2008-10-28 18:34:41.409 302 17498.73 48.46 53891.51 88888.00 2008-10-28 18:34:41.909 302 17498.74 48.47 53891.48 88888.00 2008-10-28 18:34:42.409 302 17498.77 48.54 53891.46 88888.00 2008-10-28 18:34:42.909 302 17498.87 48.51 53891.40 88888.00 2008-10-28 18:34:43.409 302 17498.84 48.47 53891.44 88888.00 2008-10-28 18:34:43.909 302 17498.83 48.55 53891.46 88888.00 2008-10-28 18:34:44.409 302 17498.83 48.57 53891.41 88888.00 2008-10-28 18:34:44.909 302 17498.86 48.54 53891.40 88888.00 2008-10-28 18:34:45.409 302 17498.86 48.58 53891.41 88888.00 2008-10-28 18:34:45.909 302 17498.92 48.58 53891.41 88888.00 2008-10-28 18:34:46.409 302 17499.06 48.65 53891.37 88888.00 2008-10-28 18:34:46.909 302 17499.05 48.66 53891.39 88888.00 2008-10-28 18:34:47.409 302 17498.97 48.67 53891.44 88888.00 2008-10-28 18:34:47.909 302 17498.92 48.73 53891.41 88888.00 2008-10-28 18:34:48.409 302 17498.99 48.75 53891.45 88888.00 2008-10-28 18:34:48.909 302 17499.05 48.82 53891.44 88888.00 2008-10-28 18:34:49.409 302 17499.09 48.78 53891.43 88888.00 2008-10-28 18:34:49.909 302 17499.24 48.73 53891.41 88888.00 2008-10-28 18:34:50.409 302 17499.21 48.77 53891.35 88888.00 2008-10-28 18:34:50.909 302 17499.16 48.86 53891.38 88888.00 2008-10-28 18:34:51.409 302 17499.16 48.83 53891.39 88888.00 2008-10-28 18:34:51.909 302 17499.31 48.77 53891.33 88888.00 2008-10-28 18:34:52.409 302 17499.29 48.76 53891.38 88888.00 2008-10-28 18:34:52.909 302 17499.34 48.83 53891.44 88888.00 2008-10-28 18:34:53.409 302 17499.36 48.85 53891.38 88888.00 2008-10-28 18:34:53.909 302 17499.43 48.83 53891.33 88888.00 2008-10-28 18:34:54.409 302 17499.40 48.86 53891.38 88888.00 2008-10-28 18:34:54.909 302 17499.38 48.85 53891.35 88888.00 2008-10-28 18:34:55.409 302 17499.31 48.92 53891.35 88888.00 2008-10-28 18:34:55.909 302 17499.30 48.92 53891.25 88888.00 2008-10-28 18:34:56.409 302 17499.37 48.97 53891.15 88888.00 2008-10-28 18:34:56.909 302 17499.44 48.98 53891.11 88888.00 2008-10-28 18:34:57.409 302 17499.53 48.95 53891.12 88888.00 2008-10-28 18:34:57.909 302 17499.57 49.02 53891.11 88888.00 2008-10-28 18:34:58.409 302 17499.57 49.04 53891.06 88888.00 2008-10-28 18:34:58.909 302 17499.69 49.19 53891.08 88888.00 2008-10-28 18:34:59.409 302 17499.81 49.26 53891.10 88888.00 2008-10-28 18:34:59.909 302 17499.88 49.29 53891.15 88888.00 2008-10-28 18:35:00.409 302 17499.88 49.29 53891.13 88888.00 2008-10-28 18:35:00.909 302 17499.88 49.36 53891.03 88888.00 2008-10-28 18:35:01.409 302 17499.86 49.47 53891.02 88888.00 2008-10-28 18:35:01.909 302 17499.85 49.56 53890.96 88888.00 2008-10-28 18:35:02.409 302 17499.79 49.59 53890.89 88888.00 2008-10-28 18:35:02.909 302 17499.82 49.56 53890.92 88888.00 2008-10-28 18:35:03.409 302 17499.88 49.61 53890.93 88888.00 2008-10-28 18:35:03.909 302 17499.98 49.67 53890.74 88888.00 2008-10-28 18:35:04.409 302 17499.99 49.81 53890.72 88888.00 2008-10-28 18:35:04.909 302 17499.94 49.84 53890.78 88888.00 2008-10-28 18:35:05.409 302 17499.96 49.96 53890.82 88888.00 2008-10-28 18:35:05.909 302 17500.05 50.06 53890.84 88888.00 2008-10-28 18:35:06.409 302 17499.95 50.16 53890.88 88888.00 2008-10-28 18:35:06.909 302 17499.90 50.20 53890.78 88888.00 2008-10-28 18:35:07.409 302 17499.96 50.21 53890.83 88888.00 2008-10-28 18:35:07.909 302 17499.90 50.34 53890.87 88888.00 2008-10-28 18:35:08.409 302 17499.98 50.41 53890.87 88888.00 2008-10-28 18:35:08.909 302 17499.99 50.43 53890.97 88888.00 2008-10-28 18:35:09.409 302 17499.98 50.50 53891.00 88888.00 2008-10-28 18:35:09.909 302 17499.95 50.56 53890.93 88888.00 2008-10-28 18:35:10.409 302 17499.96 50.66 53890.94 88888.00 2008-10-28 18:35:10.909 302 17499.99 50.75 53890.92 88888.00 2008-10-28 18:35:11.409 302 17499.96 50.80 53890.92 88888.00 2008-10-28 18:35:11.909 302 17499.94 50.82 53890.96 88888.00 2008-10-28 18:35:12.409 302 17499.94 50.91 53891.04 88888.00 2008-10-28 18:35:12.909 302 17499.94 51.02 53891.15 88888.00 2008-10-28 18:35:13.409 302 17499.88 51.08 53891.11 88888.00 2008-10-28 18:35:13.909 302 17499.86 51.08 53891.11 88888.00 2008-10-28 18:35:14.409 302 17499.92 51.12 53891.12 88888.00 2008-10-28 18:35:14.909 302 17499.94 51.20 53891.14 88888.00 2008-10-28 18:35:15.409 302 17499.94 51.28 53891.11 88888.00 2008-10-28 18:35:15.909 302 17499.89 51.36 53891.13 88888.00 2008-10-28 18:35:16.409 302 17499.90 51.30 53891.19 88888.00 2008-10-28 18:35:16.909 302 17499.94 51.30 53891.21 88888.00 2008-10-28 18:35:17.409 302 17499.99 51.38 53891.24 88888.00 2008-10-28 18:35:17.909 302 17499.92 51.49 53891.19 88888.00 2008-10-28 18:35:18.409 302 17499.91 51.48 53891.22 88888.00 2008-10-28 18:35:18.909 302 17499.88 51.47 53891.17 88888.00 2008-10-28 18:35:19.409 302 17499.78 51.41 53891.17 88888.00 2008-10-28 18:35:19.909 302 17499.72 51.47 53891.29 88888.00 2008-10-28 18:35:20.409 302 17499.67 51.62 53891.32 88888.00 2008-10-28 18:35:20.909 302 17499.70 51.67 53891.28 88888.00 2008-10-28 18:35:21.409 302 17499.68 51.63 53891.33 88888.00 2008-10-28 18:35:21.909 302 17499.66 51.75 53891.41 88888.00 2008-10-28 18:35:22.409 302 17499.54 51.72 53891.36 88888.00 2008-10-28 18:35:22.909 302 17499.59 51.75 53891.32 88888.00 2008-10-28 18:35:23.409 302 17499.61 51.77 53891.33 88888.00 2008-10-28 18:35:23.909 302 17499.48 51.82 53891.32 88888.00 2008-10-28 18:35:24.409 302 17499.39 51.90 53891.26 88888.00 2008-10-28 18:35:24.909 302 17499.36 51.98 53891.30 88888.00 2008-10-28 18:35:25.409 302 17499.29 52.06 53891.30 88888.00 2008-10-28 18:35:25.909 302 17499.26 52.09 53891.40 88888.00 2008-10-28 18:35:26.409 302 17499.16 52.15 53891.40 88888.00 2008-10-28 18:35:26.909 302 17499.08 52.17 53891.40 88888.00 2008-10-28 18:35:27.409 302 17498.95 52.18 53891.38 88888.00 2008-10-28 18:35:27.909 302 17499.00 52.26 53891.38 88888.00 2008-10-28 18:35:28.409 302 17498.96 52.35 53891.43 88888.00 2008-10-28 18:35:28.909 302 17498.83 52.38 53891.46 88888.00 2008-10-28 18:35:29.409 302 17498.78 52.46 53891.45 88888.00 2008-10-28 18:35:29.909 302 17498.76 52.57 53891.55 88888.00 2008-10-28 18:35:30.409 302 17498.74 52.59 53891.52 88888.00 2008-10-28 18:35:30.909 302 17498.57 52.64 53891.55 88888.00 2008-10-28 18:35:31.409 302 17498.59 52.75 53891.49 88888.00 2008-10-28 18:35:31.909 302 17498.58 52.84 53891.59 88888.00 2008-10-28 18:35:32.409 302 17498.54 52.90 53891.60 88888.00 2008-10-28 18:35:32.909 302 17498.44 52.96 53891.63 88888.00 2008-10-28 18:35:33.409 302 17498.29 53.03 53891.50 88888.00 2008-10-28 18:35:33.909 302 17498.09 53.09 53891.47 88888.00 2008-10-28 18:35:34.409 302 17498.03 53.17 53891.55 88888.00 2008-10-28 18:35:34.909 302 17498.06 53.14 53891.60 88888.00 2008-10-28 18:35:35.409 302 17498.02 53.16 53891.68 88888.00 2008-10-28 18:35:35.909 302 17497.92 53.17 53891.75 88888.00 2008-10-28 18:35:36.409 302 17497.88 53.21 53891.72 88888.00 2008-10-28 18:35:36.909 302 17497.81 53.18 53891.58 88888.00 2008-10-28 18:35:37.409 302 17497.74 53.22 53891.62 88888.00 2008-10-28 18:35:37.909 302 17497.63 53.31 53891.61 88888.00 2008-10-28 18:35:38.409 302 17497.65 53.34 53891.64 88888.00 2008-10-28 18:35:38.909 302 17497.57 53.31 53891.71 88888.00 2008-10-28 18:35:39.409 302 17497.49 53.35 53891.72 88888.00 2008-10-28 18:35:39.909 302 17497.44 53.39 53891.80 88888.00 2008-10-28 18:35:40.409 302 17497.33 53.39 53891.75 88888.00 2008-10-28 18:35:40.909 302 17497.34 53.39 53891.73 88888.00 2008-10-28 18:35:41.409 302 17497.25 53.35 53891.77 88888.00 2008-10-28 18:35:41.909 302 17497.16 53.37 53891.83 88888.00 2008-10-28 18:35:42.409 302 17497.19 53.46 53891.90 88888.00 2008-10-28 18:35:42.909 302 17497.12 53.48 53891.90 88888.00 2008-10-28 18:35:43.409 302 17497.14 53.47 53891.90 88888.00 2008-10-28 18:35:43.909 302 17497.04 53.57 53891.90 88888.00 2008-10-28 18:35:44.409 302 17496.96 53.59 53891.94 88888.00 2008-10-28 18:35:44.909 302 17496.98 53.64 53891.97 88888.00 2008-10-28 18:35:45.409 302 17496.95 53.70 53891.97 88888.00 2008-10-28 18:35:45.909 302 17496.93 53.73 53892.12 88888.00 2008-10-28 18:35:46.409 302 17496.93 53.74 53892.12 88888.00 2008-10-28 18:35:46.909 302 17496.90 53.77 53892.08 88888.00 2008-10-28 18:35:47.409 302 17496.91 53.82 53892.13 88888.00 2008-10-28 18:35:47.909 302 17496.95 53.80 53892.09 88888.00 2008-10-28 18:35:48.409 302 17496.92 53.83 53891.97 88888.00 2008-10-28 18:35:48.909 302 17496.83 53.92 53891.97 88888.00 2008-10-28 18:35:49.409 302 17496.79 53.97 53891.90 88888.00 2008-10-28 18:35:49.909 302 17496.78 54.00 53891.91 88888.00 2008-10-28 18:35:50.409 302 17496.73 54.04 53892.03 88888.00 2008-10-28 18:35:50.909 302 17496.68 54.10 53892.11 88888.00 2008-10-28 18:35:51.409 302 17496.75 54.15 53892.09 88888.00 2008-10-28 18:35:51.909 302 17496.76 54.17 53892.08 88888.00 2008-10-28 18:35:52.409 302 17496.68 54.21 53892.04 88888.00 2008-10-28 18:35:52.909 302 17496.58 54.21 53891.97 88888.00 2008-10-28 18:35:53.409 302 17496.53 54.23 53891.96 88888.00 2008-10-28 18:35:53.909 302 17496.42 54.26 53892.00 88888.00 2008-10-28 18:35:54.409 302 17496.47 54.36 53892.04 88888.00 2008-10-28 18:35:54.909 302 17496.48 54.37 53892.05 88888.00 2008-10-28 18:35:55.409 302 17496.41 54.45 53891.96 88888.00 2008-10-28 18:35:55.909 302 17496.41 54.51 53891.94 88888.00 2008-10-28 18:35:56.409 302 17496.39 54.58 53891.97 88888.00 2008-10-28 18:35:56.909 302 17496.31 54.52 53891.97 88888.00 2008-10-28 18:35:57.409 302 17496.32 54.59 53891.92 88888.00 2008-10-28 18:35:57.909 302 17496.31 54.72 53891.91 88888.00 2008-10-28 18:35:58.406 302 17496.39 54.82 53891.81 88888.00 2008-10-28 18:35:58.906 302 17496.40 54.83 53891.91 88888.00 2008-10-28 18:35:59.406 302 17496.37 54.88 53891.92 88888.00 2008-10-28 18:35:59.906 302 17496.35 54.99 53891.85 88888.00 2008-10-28 18:36:00.406 302 17496.27 55.03 53891.89 88888.00 2008-10-28 18:36:00.906 302 17496.24 55.03 53891.92 88888.00 2008-10-28 18:36:01.406 302 17496.23 55.05 53891.92 88888.00 2008-10-28 18:36:01.906 302 17496.22 55.15 53891.88 88888.00 2008-10-28 18:36:02.406 302 17496.21 55.23 53891.90 88888.00 2008-10-28 18:36:02.906 302 17496.17 55.29 53891.94 88888.00 2008-10-28 18:36:03.406 302 17496.07 55.34 53891.88 88888.00 2008-10-28 18:36:03.906 302 17496.04 55.43 53891.77 88888.00 2008-10-28 18:36:04.406 302 17496.00 55.41 53891.89 88888.00 2008-10-28 18:36:04.906 302 17495.98 55.50 53891.99 88888.00 2008-10-28 18:36:05.406 302 17495.96 55.59 53891.84 88888.00 2008-10-28 18:36:05.906 302 17495.91 55.60 53891.85 88888.00 2008-10-28 18:36:06.406 302 17495.98 55.70 53891.80 88888.00 2008-10-28 18:36:06.906 302 17495.97 55.76 53891.68 88888.00 2008-10-28 18:36:07.406 302 17495.91 55.82 53891.71 88888.00 2008-10-28 18:36:07.906 302 17495.88 55.80 53891.71 88888.00 2008-10-28 18:36:08.406 302 17495.77 55.86 53891.60 88888.00 2008-10-28 18:36:08.906 302 17495.80 55.96 53891.62 88888.00 2008-10-28 18:36:09.406 302 17495.89 56.04 53891.66 88888.00 2008-10-28 18:36:09.906 302 17495.93 56.16 53891.58 88888.00 2008-10-28 18:36:10.406 302 17495.96 56.17 53891.71 88888.00 2008-10-28 18:36:10.906 302 17495.91 56.17 53891.69 88888.00 2008-10-28 18:36:11.406 302 17495.78 56.24 53891.57 88888.00 2008-10-28 18:36:11.906 302 17495.77 56.21 53891.55 88888.00 2008-10-28 18:36:12.406 302 17495.80 56.19 53891.60 88888.00 2008-10-28 18:36:12.906 302 17495.81 56.29 53891.67 88888.00 2008-10-28 18:36:13.406 302 17495.87 56.34 53891.70 88888.00 2008-10-28 18:36:13.906 302 17495.89 56.34 53891.59 88888.00 2008-10-28 18:36:14.406 302 17495.92 56.36 53891.63 88888.00 2008-10-28 18:36:14.906 302 17495.96 56.37 53891.55 88888.00 2008-10-28 18:36:15.406 302 17496.00 56.49 53891.52 88888.00 2008-10-28 18:36:15.906 302 17495.93 56.54 53891.50 88888.00 2008-10-28 18:36:16.406 302 17495.87 56.51 53891.45 88888.00 2008-10-28 18:36:16.906 302 17495.92 56.56 53891.53 88888.00 2008-10-28 18:36:17.406 302 17495.94 56.56 53891.63 88888.00 2008-10-28 18:36:17.906 302 17495.92 56.57 53891.56 88888.00 2008-10-28 18:36:18.406 302 17495.93 56.60 53891.53 88888.00 2008-10-28 18:36:18.906 302 17495.91 56.69 53891.46 88888.00 2008-10-28 18:36:19.406 302 17495.94 56.75 53891.46 88888.00 2008-10-28 18:36:19.906 302 17495.93 56.74 53891.44 88888.00 2008-10-28 18:36:20.406 302 17495.86 56.74 53891.43 88888.00 2008-10-28 18:36:20.906 302 17495.86 56.78 53891.52 88888.00 2008-10-28 18:36:21.406 302 17495.84 56.80 53891.56 88888.00 2008-10-28 18:36:21.906 302 17495.82 56.83 53891.46 88888.00 2008-10-28 18:36:22.406 302 17495.83 56.94 53891.43 88888.00 2008-10-28 18:36:22.906 302 17495.80 57.07 53891.51 88888.00 2008-10-28 18:36:23.406 302 17495.64 57.05 53891.57 88888.00 2008-10-28 18:36:23.906 302 17495.62 57.15 53891.46 88888.00 2008-10-28 18:36:24.406 302 17495.64 57.24 53891.40 88888.00 2008-10-28 18:36:24.906 302 17495.52 57.24 53891.40 88888.00 2008-10-28 18:36:25.406 302 17495.43 57.31 53891.39 88888.00 2008-10-28 18:36:25.906 302 17495.40 57.32 53891.46 88888.00 2008-10-28 18:36:26.406 302 17495.38 57.36 53891.43 88888.00 2008-10-28 18:36:26.906 302 17495.36 57.39 53891.38 88888.00 2008-10-28 18:36:27.406 302 17495.32 57.43 53891.38 88888.00 2008-10-28 18:36:27.906 302 17495.23 57.46 53891.37 88888.00 2008-10-28 18:36:28.406 302 17495.23 57.53 53891.39 88888.00 2008-10-28 18:36:28.906 302 17495.11 57.65 53891.47 88888.00 2008-10-28 18:36:29.406 302 17495.08 57.73 53891.57 88888.00 2008-10-28 18:36:29.906 302 17495.15 57.68 53891.46 88888.00 2008-10-28 18:36:30.406 302 17495.05 57.77 53891.43 88888.00 2008-10-28 18:36:30.906 302 17495.09 57.82 53891.47 88888.00 2008-10-28 18:36:31.406 302 17495.11 57.88 53891.53 88888.00 2008-10-28 18:36:31.906 302 17495.05 57.88 53891.55 88888.00 2008-10-28 18:36:32.406 302 17494.95 57.94 53891.49 88888.00 2008-10-28 18:36:32.906 302 17494.96 57.93 53891.34 88888.00 2008-10-28 18:36:33.406 302 17494.95 57.96 53891.36 88888.00 2008-10-28 18:36:33.906 302 17495.02 57.94 53891.37 88888.00 2008-10-28 18:36:34.406 302 17494.99 57.94 53891.41 88888.00 2008-10-28 18:36:34.906 302 17494.97 57.92 53891.46 88888.00 2008-10-28 18:36:35.406 302 17494.95 57.88 53891.44 88888.00 2008-10-28 18:36:35.906 302 17495.04 57.88 53891.35 88888.00 2008-10-28 18:36:36.406 302 17495.13 57.87 53891.34 88888.00 2008-10-28 18:36:36.906 302 17495.16 57.85 53891.36 88888.00 2008-10-28 18:36:37.406 302 17495.19 57.88 53891.24 88888.00 2008-10-28 18:36:37.906 302 17495.28 57.76 53891.15 88888.00 2008-10-28 18:36:38.406 302 17495.36 57.64 53891.21 88888.00 2008-10-28 18:36:38.906 302 17495.42 57.68 53891.24 88888.00 2008-10-28 18:36:39.406 302 17495.48 57.62 53891.30 88888.00 2008-10-28 18:36:39.906 302 17495.61 57.49 53891.32 88888.00 2008-10-28 18:36:40.406 302 17495.74 57.44 53891.29 88888.00 2008-10-28 18:36:40.906 302 17495.83 57.43 53891.28 88888.00 2008-10-28 18:36:41.406 302 17495.84 57.31 53891.25 88888.00 2008-10-28 18:36:41.906 302 17495.80 57.15 53891.16 88888.00 2008-10-28 18:36:42.406 302 17495.89 57.09 53891.13 88888.00 2008-10-28 18:36:42.906 302 17495.98 57.05 53891.14 88888.00 2008-10-28 18:36:43.406 302 17496.02 56.94 53891.14 88888.00 2008-10-28 18:36:43.906 302 17496.02 56.95 53891.12 88888.00 2008-10-28 18:36:44.406 302 17496.10 56.84 53891.15 88888.00 2008-10-28 18:36:44.906 302 17496.11 56.69 53891.15 88888.00 2008-10-28 18:36:45.406 302 17496.03 56.60 53891.13 88888.00 2008-10-28 18:36:45.906 302 17496.13 56.51 53891.05 88888.00 2008-10-28 18:36:46.406 302 17496.13 56.43 53890.92 88888.00 2008-10-28 18:36:46.906 302 17496.23 56.39 53891.00 88888.00 2008-10-28 18:36:47.406 302 17496.23 56.27 53890.93 88888.00 2008-10-28 18:36:47.906 302 17496.17 56.21 53890.90 88888.00 2008-10-28 18:36:48.406 302 17496.20 56.15 53891.02 88888.00 2008-10-28 18:36:48.906 302 17496.20 56.00 53891.05 88888.00 2008-10-28 18:36:49.406 302 17496.21 55.96 53891.13 88888.00 2008-10-28 18:36:49.906 302 17496.25 55.89 53891.11 88888.00 2008-10-28 18:36:50.406 302 17496.30 55.81 53891.17 88888.00 2008-10-28 18:36:50.906 302 17496.24 55.72 53891.05 88888.00 2008-10-28 18:36:51.406 302 17496.24 55.71 53891.05 88888.00 2008-10-28 18:36:51.906 302 17496.21 55.69 53891.10 88888.00 2008-10-28 18:36:52.406 302 17496.22 55.62 53891.00 88888.00 2008-10-28 18:36:52.906 302 17496.21 55.54 53890.94 88888.00 2008-10-28 18:36:53.406 302 17496.24 55.56 53890.99 88888.00 2008-10-28 18:36:53.906 302 17496.23 55.48 53890.97 88888.00 2008-10-28 18:36:54.406 302 17496.27 55.36 53891.01 88888.00 2008-10-28 18:36:54.906 302 17496.35 55.28 53891.07 88888.00 2008-10-28 18:36:55.406 302 17496.37 55.33 53890.99 88888.00 2008-10-28 18:36:55.906 302 17496.35 55.37 53891.06 88888.00 2008-10-28 18:36:56.406 302 17496.33 55.22 53891.10 88888.00 2008-10-28 18:36:56.906 302 17496.34 55.21 53890.95 88888.00 2008-10-28 18:36:57.406 302 17496.39 55.27 53890.96 88888.00 2008-10-28 18:36:57.906 302 17496.45 55.23 53890.94 88888.00 2008-10-28 18:36:58.406 302 17496.56 55.08 53890.91 88888.00 2008-10-28 18:36:58.906 302 17496.59 55.03 53890.94 88888.00 2008-10-28 18:36:59.406 302 17496.68 55.01 53891.00 88888.00 2008-10-28 18:36:59.906 302 17496.68 55.02 53890.99 88888.00 2008-10-28 18:37:00.406 302 17496.76 55.00 53890.94 88888.00 2008-10-28 18:37:00.906 302 17496.80 54.97 53890.97 88888.00 2008-10-28 18:37:01.406 302 17496.86 54.92 53891.08 88888.00 2008-10-28 18:37:01.906 302 17496.90 54.90 53890.91 88888.00 2008-10-28 18:37:02.406 302 17496.89 54.85 53890.93 88888.00 2008-10-28 18:37:02.906 302 17496.98 54.80 53890.81 88888.00 2008-10-28 18:37:03.406 302 17497.04 54.74 53890.81 88888.00 2008-10-28 18:37:03.906 302 17497.01 54.76 53890.90 88888.00 2008-10-28 18:37:04.406 302 17497.11 54.62 53890.88 88888.00 2008-10-28 18:37:04.906 302 17497.26 54.54 53890.83 88888.00 2008-10-28 18:37:05.406 302 17497.29 54.51 53890.78 88888.00 2008-10-28 18:37:05.906 302 17497.23 54.45 53890.77 88888.00 2008-10-28 18:37:06.406 302 17497.30 54.41 53890.76 88888.00 2008-10-28 18:37:06.906 302 17497.42 54.24 53890.70 88888.00 2008-10-28 18:37:07.406 302 17497.43 54.19 53890.68 88888.00 2008-10-28 18:37:07.906 302 17497.43 54.21 53890.71 88888.00 2008-10-28 18:37:08.406 302 17497.54 54.06 53890.66 88888.00 2008-10-28 18:37:08.906 302 17497.73 54.01 53890.59 88888.00 2008-10-28 18:37:09.406 302 17497.86 53.94 53890.49 88888.00 2008-10-28 18:37:09.906 302 17497.73 53.90 53890.46 88888.00 2008-10-28 18:37:10.406 302 17497.72 53.83 53890.45 88888.00 2008-10-28 18:37:10.906 302 17497.83 53.75 53890.57 88888.00 2008-10-28 18:37:11.406 302 17497.97 53.62 53890.58 88888.00 2008-10-28 18:37:11.906 302 17498.14 53.53 53890.52 88888.00 2008-10-28 18:37:12.406 302 17498.09 53.48 53890.56 88888.00 2008-10-28 18:37:12.906 302 17498.11 53.37 53890.57 88888.00 2008-10-28 18:37:13.406 302 17498.23 53.26 53890.50 88888.00 2008-10-28 18:37:13.906 302 17498.28 53.18 53890.58 88888.00 2008-10-28 18:37:14.406 302 17498.25 53.04 53890.61 88888.00 2008-10-28 18:37:14.906 302 17498.34 52.96 53890.55 88888.00 2008-10-28 18:37:15.406 302 17498.42 52.83 53890.49 88888.00 2008-10-28 18:37:15.906 302 17498.45 52.74 53890.44 88888.00 2008-10-28 18:37:16.406 302 17498.46 52.61 53890.43 88888.00 2008-10-28 18:37:16.906 302 17498.51 52.48 53890.47 88888.00 2008-10-28 18:37:17.406 302 17498.54 52.44 53890.50 88888.00 2008-10-28 18:37:17.906 302 17498.63 52.35 53890.58 88888.00 2008-10-28 18:37:18.406 302 17498.52 52.18 53890.57 88888.00 2008-10-28 18:37:18.906 302 17498.54 52.18 53890.36 88888.00 2008-10-28 18:37:19.406 302 17498.59 52.10 53890.37 88888.00 2008-10-28 18:37:19.906 302 17498.58 51.92 53890.46 88888.00 2008-10-28 18:37:20.406 302 17498.66 51.85 53890.43 88888.00 2008-10-28 18:37:20.906 302 17498.69 51.79 53890.46 88888.00 2008-10-28 18:37:21.406 302 17498.62 51.79 53890.49 88888.00 2008-10-28 18:37:21.906 302 17498.46 51.77 53890.49 88888.00 2008-10-28 18:37:22.406 302 17498.45 51.69 53890.51 88888.00 2008-10-28 18:37:22.906 302 17498.52 51.66 53890.49 88888.00 2008-10-28 18:37:23.406 302 17498.53 51.61 53890.51 88888.00 2008-10-28 18:37:23.906 302 17498.54 51.59 53890.47 88888.00 2008-10-28 18:37:24.406 302 17498.52 51.52 53890.46 88888.00 2008-10-28 18:37:24.906 302 17498.59 51.48 53890.49 88888.00 2008-10-28 18:37:25.406 302 17498.64 51.41 53890.43 88888.00 2008-10-28 18:37:25.906 302 17498.59 51.39 53890.49 88888.00 2008-10-28 18:37:26.406 302 17498.60 51.34 53890.49 88888.00 2008-10-28 18:37:26.906 302 17498.75 51.30 53890.46 88888.00 2008-10-28 18:37:27.406 302 17498.80 51.29 53890.49 88888.00 2008-10-28 18:37:27.906 302 17498.84 51.28 53890.48 88888.00 2008-10-28 18:37:28.406 302 17498.92 51.26 53890.61 88888.00 2008-10-28 18:37:28.906 302 17498.89 51.18 53890.61 88888.00 2008-10-28 18:37:29.406 302 17498.90 51.14 53890.57 88888.00 2008-10-28 18:37:29.906 302 17498.93 51.11 53890.47 88888.00 2008-10-28 18:37:30.406 302 17499.02 51.01 53890.46 88888.00 2008-10-28 18:37:30.906 302 17499.10 50.97 53890.42 88888.00 2008-10-28 18:37:31.406 302 17499.21 51.01 53890.45 88888.00 2008-10-28 18:37:31.906 302 17499.23 50.99 53890.51 88888.00 2008-10-28 18:37:32.406 302 17499.20 50.94 53890.49 88888.00 2008-10-28 18:37:32.906 302 17499.25 50.92 53890.36 88888.00 2008-10-28 18:37:33.406 302 17499.23 50.90 53890.36 88888.00 2008-10-28 18:37:33.906 302 17499.30 50.85 53890.40 88888.00 2008-10-28 18:37:34.406 302 17499.27 50.80 53890.40 88888.00 2008-10-28 18:37:34.906 302 17499.18 50.71 53890.36 88888.00 2008-10-28 18:37:35.406 302 17499.27 50.72 53890.29 88888.00 2008-10-28 18:37:35.906 302 17499.23 50.76 53890.18 88888.00 2008-10-28 18:37:36.406 302 17499.21 50.71 53890.32 88888.00 2008-10-28 18:37:36.906 302 17499.19 50.58 53890.40 88888.00 2008-10-28 18:37:37.406 302 17499.25 50.52 53890.39 88888.00 2008-10-28 18:37:37.906 302 17499.31 50.52 53890.32 88888.00 2008-10-28 18:37:38.406 302 17499.28 50.44 53890.36 88888.00 2008-10-28 18:37:38.906 302 17499.31 50.42 53890.45 88888.00 2008-10-28 18:37:39.406 302 17499.40 50.37 53890.35 88888.00 2008-10-28 18:37:39.906 302 17499.47 50.29 53890.32 88888.00 2008-10-28 18:37:40.406 302 17499.45 50.19 53890.33 88888.00 2008-10-28 18:37:40.906 302 17499.55 50.15 53890.38 88888.00 2008-10-28 18:37:41.406 302 17499.57 50.16 53890.49 88888.00 2008-10-28 18:37:41.906 302 17499.48 50.17 53890.42 88888.00 2008-10-28 18:37:42.406 302 17499.48 50.11 53890.38 88888.00 2008-10-28 18:37:42.906 302 17499.56 50.01 53890.38 88888.00 2008-10-28 18:37:43.406 302 17499.58 49.98 53890.42 88888.00 2008-10-28 18:37:43.906 302 17499.60 49.95 53890.37 88888.00 2008-10-28 18:37:44.406 302 17499.66 49.96 53890.25 88888.00 2008-10-28 18:37:44.906 302 17499.70 49.91 53890.32 88888.00 2008-10-28 18:37:45.406 302 17499.75 49.88 53890.40 88888.00 2008-10-28 18:37:45.906 302 17499.76 49.84 53890.43 88888.00 2008-10-28 18:37:46.406 302 17499.81 49.74 53890.44 88888.00 2008-10-28 18:37:46.906 302 17499.90 49.75 53890.43 88888.00 2008-10-28 18:37:47.406 302 17499.85 49.77 53890.44 88888.00 2008-10-28 18:37:47.906 302 17499.84 49.76 53890.46 88888.00 2008-10-28 18:37:48.406 302 17499.88 49.78 53890.33 88888.00 2008-10-28 18:37:48.906 302 17499.97 49.76 53890.35 88888.00 2008-10-28 18:37:49.406 302 17499.97 49.73 53890.40 88888.00 2008-10-28 18:37:49.906 302 17499.90 49.76 53890.36 88888.00 2008-10-28 18:37:50.406 302 17499.84 49.75 53890.34 88888.00 2008-10-28 18:37:50.906 302 17499.84 49.67 53890.36 88888.00 2008-10-28 18:37:51.406 302 17499.92 49.67 53890.38 88888.00 2008-10-28 18:37:51.906 302 17499.96 49.63 53890.36 88888.00 2008-10-28 18:37:52.406 302 17499.95 49.59 53890.33 88888.00 2008-10-28 18:37:52.906 302 17499.94 49.61 53890.33 88888.00 2008-10-28 18:37:53.406 302 17499.88 49.59 53890.40 88888.00 2008-10-28 18:37:53.906 302 17499.76 49.45 53890.47 88888.00 2008-10-28 18:37:54.406 302 17499.76 49.46 53890.40 88888.00 2008-10-28 18:37:54.906 302 17499.77 49.45 53890.29 88888.00 2008-10-28 18:37:55.406 302 17499.76 49.39 53890.33 88888.00 2008-10-28 18:37:55.906 302 17499.75 49.43 53890.29 88888.00 2008-10-28 18:37:56.406 302 17499.69 49.44 53890.33 88888.00 2008-10-28 18:37:56.906 302 17499.67 49.44 53890.39 88888.00 2008-10-28 18:37:57.406 302 17499.68 49.39 53890.43 88888.00 2008-10-28 18:37:57.906 302 17499.58 49.37 53890.51 88888.00 2008-10-28 18:37:58.406 302 17499.58 49.44 53890.59 88888.00 2008-10-28 18:37:58.906 302 17499.48 49.38 53890.65 88888.00 2008-10-28 18:37:59.406 302 17499.54 49.37 53890.60 88888.00 2008-10-28 18:37:59.906 302 17499.53 49.36 53890.54 88888.00 2008-10-28 18:38:00.406 302 17499.43 49.38 53890.56 88888.00 2008-10-28 18:38:00.906 302 17499.40 49.44 53890.54 88888.00 2008-10-28 18:38:01.406 302 17499.39 49.52 53890.54 88888.00 2008-10-28 18:38:01.906 302 17499.38 49.56 53890.63 88888.00 2008-10-28 18:38:02.406 302 17499.38 49.55 53890.56 88888.00 2008-10-28 18:38:02.906 302 17499.28 49.47 53890.52 88888.00 2008-10-28 18:38:03.406 302 17499.13 49.49 53890.58 88888.00 2008-10-28 18:38:03.906 302 17499.15 49.54 53890.54 88888.00 2008-10-28 18:38:04.406 302 17499.34 49.54 53890.54 88888.00 2008-10-28 18:38:04.906 302 17499.39 49.58 53890.59 88888.00 2008-10-28 18:38:05.406 302 17499.34 49.65 53890.61 88888.00 2008-10-28 18:38:05.906 302 17499.33 49.71 53890.52 88888.00 2008-10-28 18:38:06.406 302 17499.36 49.72 53890.54 88888.00 2008-10-28 18:38:06.906 302 17499.37 49.75 53890.60 88888.00 2008-10-28 18:38:07.406 302 17499.40 49.78 53890.59 88888.00 2008-10-28 18:38:07.906 302 17499.34 49.78 53890.58 88888.00 2008-10-28 18:38:08.406 302 17499.31 49.88 53890.50 88888.00 2008-10-28 18:38:08.906 302 17499.38 49.91 53890.46 88888.00 2008-10-28 18:38:09.406 302 17499.38 49.93 53890.46 88888.00 2008-10-28 18:38:09.906 302 17499.35 49.96 53890.51 88888.00 2008-10-28 18:38:10.406 302 17499.38 50.02 53890.43 88888.00 2008-10-28 18:38:10.906 302 17499.39 50.02 53890.52 88888.00 2008-10-28 18:38:11.406 302 17499.44 50.01 53890.56 88888.00 2008-10-28 18:38:11.906 302 17499.39 50.07 53890.59 88888.00 2008-10-28 18:38:12.406 302 17499.47 50.15 53890.50 88888.00 2008-10-28 18:38:12.906 302 17499.47 50.20 53890.42 88888.00 2008-10-28 18:38:13.406 302 17499.46 50.24 53890.38 88888.00 2008-10-28 18:38:13.906 302 17499.47 50.27 53890.42 88888.00 2008-10-28 18:38:14.406 302 17499.47 50.29 53890.38 88888.00 2008-10-28 18:38:14.906 302 17499.41 50.29 53890.37 88888.00 2008-10-28 18:38:15.406 302 17499.46 50.29 53890.47 88888.00 2008-10-28 18:38:15.906 302 17499.40 50.33 53890.61 88888.00 2008-10-28 18:38:16.406 302 17499.38 50.30 53890.57 88888.00 2008-10-28 18:38:16.906 302 17499.49 50.35 53890.57 88888.00 2008-10-28 18:38:17.406 302 17499.54 50.40 53890.67 88888.00 2008-10-28 18:38:17.906 302 17499.54 50.41 53890.63 88888.00 2008-10-28 18:38:18.406 302 17499.45 50.50 53890.57 88888.00 2008-10-28 18:38:18.906 302 17499.47 50.54 53890.54 88888.00 2008-10-28 18:38:19.406 302 17499.49 50.54 53890.43 88888.00 2008-10-28 18:38:19.906 302 17499.47 50.54 53890.42 88888.00 2008-10-28 18:38:20.406 302 17499.51 50.51 53890.48 88888.00 2008-10-28 18:38:20.906 302 17499.46 50.51 53890.57 88888.00 2008-10-28 18:38:21.406 302 17499.50 50.56 53890.58 88888.00 2008-10-28 18:38:21.906 302 17499.49 50.53 53890.58 88888.00 2008-10-28 18:38:22.406 302 17499.51 50.53 53890.52 88888.00 2008-10-28 18:38:22.906 302 17499.71 50.59 53890.61 88888.00 2008-10-28 18:38:23.406 302 17499.76 50.68 53890.67 88888.00 2008-10-28 18:38:23.906 302 17499.74 50.58 53890.69 88888.00 2008-10-28 18:38:24.406 302 17499.75 50.44 53890.61 88888.00 2008-10-28 18:38:24.906 302 17499.76 50.35 53890.61 88888.00 2008-10-28 18:38:25.406 302 17499.76 50.37 53890.66 88888.00 2008-10-28 18:38:25.906 302 17499.75 50.34 53890.65 88888.00 2008-10-28 18:38:26.406 302 17499.81 50.26 53890.68 88888.00 2008-10-28 18:38:26.906 302 17499.87 50.19 53890.71 88888.00 2008-10-28 18:38:27.406 302 17499.98 50.12 53890.63 88888.00 2008-10-28 18:38:27.906 302 17500.04 50.10 53890.62 88888.00 2008-10-28 18:38:28.406 302 17500.04 50.05 53890.68 88888.00 2008-10-28 18:38:28.906 302 17500.06 49.94 53890.66 88888.00 2008-10-28 18:38:29.406 302 17500.08 49.86 53890.63 88888.00 2008-10-28 18:38:29.906 302 17500.20 49.77 53890.63 88888.00 2008-10-28 18:38:30.406 302 17500.23 49.65 53890.63 88888.00 2008-10-28 18:38:30.906 302 17500.21 49.57 53890.71 88888.00 2008-10-28 18:38:31.406 302 17500.15 49.45 53890.76 88888.00 2008-10-28 18:38:31.906 302 17500.07 49.31 53890.74 88888.00 2008-10-28 18:38:32.406 302 17500.07 49.23 53890.74 88888.00 2008-10-28 18:38:32.906 302 17500.11 49.16 53890.78 88888.00 2008-10-28 18:38:33.406 302 17500.12 49.08 53890.81 88888.00 2008-10-28 18:38:33.906 302 17500.06 48.92 53890.69 88888.00 2008-10-28 18:38:34.406 302 17500.07 48.89 53890.61 88888.00 2008-10-28 18:38:34.906 302 17500.13 48.85 53890.60 88888.00 2008-10-28 18:38:35.406 302 17500.09 48.71 53890.56 88888.00 2008-10-28 18:38:35.906 302 17500.10 48.59 53890.60 88888.00 2008-10-28 18:38:36.406 302 17500.13 48.55 53890.59 88888.00 2008-10-28 18:38:36.906 302 17500.12 48.48 53890.55 88888.00 2008-10-28 18:38:37.406 302 17500.13 48.43 53890.66 88888.00 2008-10-28 18:38:37.906 302 17500.09 48.35 53890.81 88888.00 2008-10-28 18:38:38.406 302 17500.09 48.29 53890.76 88888.00 2008-10-28 18:38:38.906 302 17500.05 48.21 53890.73 88888.00 2008-10-28 18:38:39.406 302 17500.07 48.14 53890.74 88888.00 2008-10-28 18:38:39.906 302 17500.01 48.05 53890.80 88888.00 2008-10-28 18:38:40.406 302 17500.02 47.99 53890.82 88888.00 2008-10-28 18:38:40.906 302 17500.08 47.93 53890.74 88888.00 2008-10-28 18:38:41.406 302 17500.06 47.86 53890.81 88888.00 2008-10-28 18:38:41.906 302 17500.06 47.76 53890.82 88888.00 2008-10-28 18:38:42.406 302 17500.12 47.66 53890.90 88888.00 2008-10-28 18:38:42.906 302 17500.11 47.57 53891.00 88888.00 2008-10-28 18:38:43.406 302 17500.15 47.51 53891.00 88888.00 2008-10-28 18:38:43.906 302 17500.19 47.48 53890.94 88888.00 2008-10-28 18:38:44.406 302 17500.08 47.43 53890.88 88888.00 2008-10-28 18:38:44.906 302 17500.05 47.36 53890.85 88888.00 2008-10-28 18:38:45.406 302 17500.02 47.22 53890.95 88888.00 2008-10-28 18:38:45.906 302 17500.04 47.12 53890.89 88888.00 2008-10-28 18:38:46.406 302 17500.06 47.04 53890.83 88888.00 2008-10-28 18:38:46.906 302 17499.99 47.02 53890.78 88888.00 2008-10-28 18:38:47.406 302 17499.95 46.95 53890.79 88888.00 2008-10-28 18:38:47.906 302 17499.96 46.91 53890.77 88888.00 2008-10-28 18:38:48.406 302 17499.94 46.85 53890.82 88888.00 2008-10-28 18:38:48.906 302 17499.87 46.73 53890.84 88888.00 2008-10-28 18:38:49.406 302 17499.77 46.66 53890.80 88888.00 2008-10-28 18:38:49.906 302 17499.88 46.59 53890.85 88888.00 2008-10-28 18:38:50.406 302 17500.01 46.58 53890.91 88888.00 2008-10-28 18:38:50.906 302 17500.06 46.52 53890.95 88888.00 2008-10-28 18:38:51.406 302 17500.12 46.46 53890.88 88888.00 2008-10-28 18:38:51.906 302 17500.12 46.34 53890.84 88888.00 2008-10-28 18:38:52.406 302 17500.05 46.33 53890.94 88888.00 2008-10-28 18:38:52.906 302 17500.00 46.30 53890.90 88888.00 2008-10-28 18:38:53.406 302 17500.13 46.22 53890.91 88888.00 2008-10-28 18:38:53.906 302 17500.23 46.19 53890.93 88888.00 2008-10-28 18:38:54.406 302 17500.15 46.11 53890.89 88888.00 2008-10-28 18:38:54.906 302 17500.21 46.04 53890.76 88888.00 2008-10-28 18:38:55.406 302 17500.22 45.98 53890.66 88888.00 2008-10-28 18:38:55.906 302 17500.21 45.90 53890.67 88888.00 2008-10-28 18:38:56.406 302 17500.19 45.90 53890.77 88888.00 2008-10-28 18:38:56.906 302 17500.15 45.86 53890.79 88888.00 2008-10-28 18:38:57.406 302 17500.12 45.81 53890.81 88888.00 2008-10-28 18:38:57.906 302 17500.16 45.65 53890.77 88888.00 2008-10-28 18:38:58.406 302 17500.26 45.61 53890.78 88888.00 2008-10-28 18:38:58.906 302 17500.25 45.55 53890.83 88888.00 2008-10-28 18:38:59.406 302 17500.21 45.47 53890.84 88888.00 2008-10-28 18:38:59.906 302 17500.23 45.44 53890.90 88888.00 2008-10-28 18:39:00.406 302 17500.38 45.37 53890.85 88888.00 2008-10-28 18:39:00.906 302 17500.42 45.27 53890.77 88888.00 2008-10-28 18:39:01.406 302 17500.47 45.18 53890.70 88888.00 2008-10-28 18:39:01.906 302 17500.58 45.06 53890.62 88888.00 2008-10-28 18:39:02.406 302 17500.62 44.93 53890.68 88888.00 2008-10-28 18:39:02.906 302 17500.66 44.82 53890.70 88888.00 2008-10-28 18:39:03.406 302 17500.71 44.66 53890.61 88888.00 2008-10-28 18:39:03.906 302 17500.79 44.57 53890.65 88888.00 2008-10-28 18:39:04.406 302 17500.87 44.50 53890.69 88888.00 2008-10-28 18:39:04.906 302 17500.92 44.43 53890.61 88888.00 2008-10-28 18:39:05.406 302 17501.02 44.34 53890.65 88888.00 2008-10-28 18:39:05.906 302 17501.09 44.24 53890.66 88888.00 2008-10-28 18:39:06.406 302 17501.07 44.05 53890.63 88888.00 2008-10-28 18:39:06.906 302 17501.04 43.96 53890.57 88888.00 2008-10-28 18:39:07.406 302 17501.13 43.80 53890.55 88888.00 2008-10-28 18:39:07.906 302 17501.12 43.76 53890.60 88888.00 2008-10-28 18:39:08.406 302 17501.21 43.66 53890.71 88888.00 2008-10-28 18:39:08.906 302 17501.35 43.59 53890.73 88888.00 2008-10-28 18:39:09.406 302 17501.44 43.51 53890.68 88888.00 2008-10-28 18:39:09.906 302 17501.53 43.38 53890.63 88888.00 2008-10-28 18:39:10.406 302 17501.56 43.28 53890.69 88888.00 2008-10-28 18:39:10.906 302 17501.66 43.19 53890.66 88888.00 2008-10-28 18:39:11.406 302 17501.76 43.03 53890.55 88888.00 2008-10-28 18:39:11.906 302 17501.71 42.95 53890.49 88888.00 2008-10-28 18:39:12.406 302 17501.69 42.84 53890.47 88888.00 2008-10-28 18:39:12.906 302 17501.81 42.81 53890.43 88888.00 2008-10-28 18:39:13.406 302 17501.85 42.72 53890.37 88888.00 2008-10-28 18:39:13.906 302 17501.88 42.64 53890.43 88888.00 2008-10-28 18:39:14.406 302 17501.96 42.60 53890.39 88888.00 2008-10-28 18:39:14.906 302 17502.00 42.54 53890.47 88888.00 2008-10-28 18:39:15.406 302 17502.01 42.45 53890.49 88888.00 2008-10-28 18:39:15.906 302 17502.00 42.35 53890.47 88888.00 2008-10-28 18:39:16.406 302 17501.95 42.26 53890.54 88888.00 2008-10-28 18:39:16.906 302 17502.04 42.13 53890.63 88888.00 2008-10-28 18:39:17.406 302 17502.09 42.20 53890.63 88888.00 2008-10-28 18:39:17.906 302 17502.13 42.12 53890.61 88888.00 2008-10-28 18:39:18.406 302 17502.15 42.09 53890.58 88888.00 2008-10-28 18:39:18.906 302 17502.14 42.03 53890.59 88888.00 2008-10-28 18:39:19.406 302 17502.16 42.06 53890.57 88888.00 2008-10-28 18:39:19.906 302 17502.17 42.01 53890.67 88888.00 2008-10-28 18:39:20.406 302 17502.17 42.00 53890.62 88888.00 2008-10-28 18:39:20.906 302 17502.33 41.91 53890.65 88888.00 2008-10-28 18:39:21.406 302 17502.29 41.84 53890.67 88888.00 2008-10-28 18:39:21.906 302 17502.24 41.94 53890.65 88888.00 2008-10-28 18:39:22.406 302 17502.32 41.93 53890.56 88888.00 2008-10-28 18:39:22.906 302 17502.44 41.90 53890.56 88888.00 2008-10-28 18:39:23.406 302 17502.41 41.91 53890.56 88888.00 2008-10-28 18:39:23.906 302 17502.35 41.94 53890.66 88888.00 2008-10-28 18:39:24.406 302 17502.44 41.90 53890.65 88888.00 2008-10-28 18:39:24.906 302 17502.42 41.83 53890.65 88888.00 2008-10-28 18:39:25.406 302 17502.42 41.77 53890.67 88888.00 2008-10-28 18:39:25.906 302 17502.40 41.76 53890.59 88888.00 2008-10-28 18:39:26.406 302 17502.34 41.76 53890.61 88888.00 2008-10-28 18:39:26.906 302 17502.29 41.72 53890.58 88888.00 2008-10-28 18:39:27.406 302 17502.42 41.74 53890.66 88888.00 2008-10-28 18:39:27.906 302 17502.36 41.71 53890.69 88888.00 2008-10-28 18:39:28.406 302 17502.27 41.76 53890.72 88888.00 2008-10-28 18:39:28.906 302 17502.29 41.81 53890.76 88888.00 2008-10-28 18:39:29.406 302 17502.33 41.77 53890.62 88888.00 2008-10-28 18:39:29.906 302 17502.20 41.80 53890.70 88888.00 2008-10-28 18:39:30.406 302 17502.22 41.87 53890.78 88888.00 2008-10-28 18:39:30.906 302 17502.23 41.86 53890.85 88888.00 2008-10-28 18:39:31.406 302 17502.15 41.88 53890.84 88888.00 2008-10-28 18:39:31.906 302 17502.12 41.88 53890.83 88888.00 2008-10-28 18:39:32.406 302 17502.07 41.90 53890.88 88888.00 2008-10-28 18:39:32.906 302 17502.13 41.85 53890.87 88888.00 2008-10-28 18:39:33.406 302 17502.12 41.90 53890.66 88888.00 2008-10-28 18:39:33.906 302 17502.03 41.94 53890.68 88888.00 2008-10-28 18:39:34.406 302 17501.96 42.04 53890.68 88888.00 2008-10-28 18:39:34.906 302 17501.95 42.06 53890.69 88888.00 2008-10-28 18:39:35.406 302 17501.99 42.10 53890.72 88888.00 2008-10-28 18:39:35.906 302 17502.04 42.16 53890.74 88888.00 2008-10-28 18:39:36.406 302 17502.00 42.21 53890.66 88888.00 2008-10-28 18:39:36.906 302 17501.98 42.24 53890.78 88888.00 2008-10-28 18:39:37.406 302 17501.92 42.25 53890.81 88888.00 2008-10-28 18:39:37.906 302 17501.83 42.32 53890.84 88888.00 2008-10-28 18:39:38.406 302 17501.84 42.45 53890.80 88888.00 2008-10-28 18:39:38.906 302 17501.88 42.45 53890.71 88888.00 2008-10-28 18:39:39.403 302 17501.83 42.39 53890.88 88888.00 2008-10-28 18:39:39.903 302 17501.88 42.42 53890.84 88888.00 2008-10-28 18:39:40.403 302 17501.74 42.46 53890.99 88888.00 2008-10-28 18:39:40.903 302 17501.75 42.50 53890.95 88888.00 2008-10-28 18:39:41.403 302 17501.69 42.52 53890.96 88888.00 2008-10-28 18:39:41.903 302 17501.69 42.60 53891.02 88888.00 2008-10-28 18:39:42.403 302 17501.73 42.65 53891.06 88888.00 2008-10-28 18:39:42.903 302 17501.71 42.70 53891.06 88888.00 2008-10-28 18:39:43.403 302 17501.63 42.79 53891.08 88888.00 2008-10-28 18:39:43.903 302 17501.61 42.75 53891.07 88888.00 2008-10-28 18:39:44.403 302 17501.62 42.74 53891.03 88888.00 2008-10-28 18:39:44.903 302 17501.61 42.78 53891.07 88888.00 2008-10-28 18:39:45.403 302 17501.55 42.82 53891.13 88888.00 2008-10-28 18:39:45.903 302 17501.59 42.79 53891.14 88888.00 2008-10-28 18:39:46.403 302 17501.55 42.78 53891.26 88888.00 2008-10-28 18:39:46.903 302 17501.58 42.76 53891.37 88888.00 2008-10-28 18:39:47.403 302 17501.62 42.76 53891.36 88888.00 2008-10-28 18:39:47.903 302 17501.60 42.71 53891.26 88888.00 2008-10-28 18:39:48.403 302 17501.59 42.75 53891.26 88888.00 2008-10-28 18:39:48.903 302 17501.59 42.72 53891.26 88888.00 2008-10-28 18:39:49.403 302 17501.55 42.72 53891.23 88888.00 2008-10-28 18:39:49.903 302 17501.55 42.75 53891.22 88888.00 2008-10-28 18:39:50.403 302 17501.51 42.71 53891.28 88888.00 2008-10-28 18:39:50.903 302 17501.44 42.74 53891.37 88888.00 2008-10-28 18:39:51.403 302 17501.49 42.74 53891.32 88888.00 2008-10-28 18:39:51.903 302 17501.49 42.78 53891.26 88888.00 2008-10-28 18:39:52.403 302 17501.47 42.79 53891.27 88888.00 2008-10-28 18:39:52.903 302 17501.50 42.79 53891.27 88888.00 2008-10-28 18:39:53.403 302 17501.39 42.78 53891.17 88888.00 2008-10-28 18:39:53.903 302 17501.38 42.72 53891.22 88888.00 2008-10-28 18:39:54.403 302 17501.24 42.75 53891.33 88888.00 2008-10-28 18:39:54.903 302 17501.21 42.79 53891.34 88888.00 2008-10-28 18:39:55.403 302 17501.13 42.76 53891.29 88888.00 2008-10-28 18:39:55.903 302 17501.07 42.72 53891.30 88888.00 2008-10-28 18:39:56.403 302 17501.00 42.78 53891.30 88888.00 2008-10-28 18:39:56.903 302 17501.01 42.79 53891.38 88888.00 2008-10-28 18:39:57.403 302 17501.02 42.75 53891.39 88888.00 2008-10-28 18:39:57.903 302 17500.96 42.79 53891.39 88888.00 2008-10-28 18:39:58.403 302 17500.92 42.80 53891.48 88888.00 2008-10-28 18:39:58.903 302 17500.97 42.91 53891.45 88888.00 2008-10-28 18:39:59.403 302 17500.87 42.98 53891.35 88888.00 2008-10-28 18:39:59.903 302 17500.84 43.01 53891.30 88888.00 2008-10-28 18:40:00.403 302 17500.86 42.97 53891.38 88888.00 2008-10-28 18:40:00.903 302 17500.86 42.85 53891.36 88888.00 2008-10-28 18:40:01.403 302 17500.81 42.88 53891.41 88888.00 2008-10-28 18:40:01.903 302 17500.71 42.91 53891.51 88888.00 2008-10-28 18:40:02.403 302 17500.74 42.98 53891.55 88888.00 2008-10-28 18:40:02.903 302 17500.90 42.97 53891.51 88888.00 2008-10-28 18:40:03.403 302 17500.96 42.97 53891.44 88888.00 2008-10-28 18:40:03.903 302 17500.98 43.00 53891.30 88888.00 2008-10-28 18:40:04.403 302 17500.98 43.00 53891.26 88888.00 2008-10-28 18:40:04.903 302 17500.98 43.03 53891.27 88888.00 2008-10-28 18:40:05.403 302 17501.02 43.02 53891.35 88888.00 2008-10-28 18:40:05.903 302 17501.01 43.00 53891.38 88888.00 2008-10-28 18:40:06.403 302 17501.07 43.02 53891.39 88888.00 2008-10-28 18:40:06.903 302 17501.12 43.02 53891.35 88888.00 2008-10-28 18:40:07.403 302 17501.27 42.97 53891.37 88888.00 2008-10-28 18:40:07.903 302 17501.32 42.97 53891.53 88888.00 2008-10-28 18:40:08.403 302 17501.27 42.94 53891.50 88888.00 2008-10-28 18:40:08.903 302 17501.33 42.94 53891.41 88888.00 2008-10-28 18:40:09.403 302 17501.41 42.94 53891.45 88888.00 2008-10-28 18:40:09.903 302 17501.39 42.98 53891.48 88888.00 2008-10-28 18:40:10.403 302 17501.38 43.04 53891.52 88888.00 2008-10-28 18:40:10.903 302 17501.49 43.02 53891.49 88888.00 2008-10-28 18:40:11.403 302 17501.49 42.98 53891.43 88888.00 2008-10-28 18:40:11.903 302 17501.53 42.94 53891.48 88888.00 2008-10-28 18:40:12.403 302 17501.61 43.01 53891.45 88888.00 2008-10-28 18:40:12.903 302 17501.64 43.10 53891.41 88888.00 2008-10-28 18:40:13.403 302 17501.59 43.01 53891.32 88888.00 2008-10-28 18:40:13.903 302 17501.68 42.97 53891.28 88888.00 2008-10-28 18:40:14.403 302 17501.74 43.03 53891.29 88888.00 2008-10-28 18:40:14.903 302 17501.74 43.05 53891.29 88888.00 2008-10-28 18:40:15.403 302 17501.71 43.11 53891.27 88888.00 2008-10-28 18:40:15.903 302 17501.68 43.03 53891.32 88888.00 2008-10-28 18:40:16.403 302 17501.70 42.92 53891.37 88888.00 2008-10-28 18:40:16.903 302 17501.66 42.93 53891.37 88888.00 2008-10-28 18:40:17.403 302 17501.66 42.88 53891.39 88888.00 2008-10-28 18:40:17.903 302 17501.69 42.85 53891.36 88888.00 2008-10-28 18:40:18.403 302 17501.75 42.87 53891.35 88888.00 2008-10-28 18:40:18.903 302 17501.79 42.87 53891.28 88888.00 2008-10-28 18:40:19.403 302 17501.89 42.82 53891.36 88888.00 2008-10-28 18:40:19.903 302 17501.94 42.80 53891.36 88888.00 2008-10-28 18:40:20.403 302 17501.88 42.80 53891.41 88888.00 2008-10-28 18:40:20.903 302 17501.90 42.80 53891.37 88888.00 2008-10-28 18:40:21.403 302 17501.93 42.71 53891.27 88888.00 2008-10-28 18:40:21.903 302 17501.94 42.69 53891.24 88888.00 2008-10-28 18:40:22.403 302 17501.94 42.68 53891.22 88888.00 2008-10-28 18:40:22.903 302 17501.93 42.60 53891.25 88888.00 2008-10-28 18:40:23.403 302 17501.92 42.60 53891.26 88888.00 2008-10-28 18:40:23.903 302 17501.91 42.63 53891.22 88888.00 2008-10-28 18:40:24.403 302 17501.95 42.68 53891.27 88888.00 2008-10-28 18:40:24.903 302 17501.95 42.63 53891.19 88888.00 2008-10-28 18:40:25.403 302 17501.99 42.62 53891.18 88888.00 2008-10-28 18:40:25.903 302 17501.89 42.71 53891.26 88888.00 2008-10-28 18:40:26.403 302 17501.83 42.73 53891.27 88888.00 2008-10-28 18:40:26.903 302 17501.84 42.74 53891.34 88888.00 2008-10-28 18:40:27.403 302 17501.82 42.74 53891.44 88888.00 2008-10-28 18:40:27.903 302 17501.84 42.80 53891.39 88888.00 2008-10-28 18:40:28.403 302 17501.83 42.78 53891.37 88888.00 2008-10-28 18:40:28.903 302 17501.93 42.83 53891.34 88888.00 2008-10-28 18:40:29.403 302 17501.88 42.89 53891.39 88888.00 2008-10-28 18:40:29.903 302 17501.89 42.90 53891.38 88888.00 2008-10-28 18:40:30.403 302 17501.85 42.88 53891.37 88888.00 2008-10-28 18:40:30.903 302 17501.93 42.84 53891.35 88888.00 2008-10-28 18:40:31.403 302 17501.86 42.91 53891.37 88888.00 2008-10-28 18:40:31.903 302 17501.88 42.98 53891.37 88888.00 2008-10-28 18:40:32.403 302 17501.96 42.95 53891.46 88888.00 2008-10-28 18:40:32.903 302 17501.86 42.95 53891.43 88888.00 2008-10-28 18:40:33.403 302 17501.89 42.99 53891.49 88888.00 2008-10-28 18:40:33.903 302 17501.89 42.93 53891.49 88888.00 2008-10-28 18:40:34.403 302 17501.89 43.01 53891.43 88888.00 2008-10-28 18:40:34.903 302 17501.79 43.01 53891.36 88888.00 2008-10-28 18:40:35.403 302 17501.81 43.00 53891.40 88888.00 2008-10-28 18:40:35.903 302 17501.82 43.01 53891.45 88888.00 2008-10-28 18:40:36.403 302 17501.83 42.98 53891.41 88888.00 2008-10-28 18:40:36.903 302 17501.85 42.97 53891.44 88888.00 2008-10-28 18:40:37.403 302 17501.90 42.95 53891.47 88888.00 2008-10-28 18:40:37.903 302 17501.88 42.91 53891.55 88888.00 2008-10-28 18:40:38.403 302 17501.88 42.93 53891.47 88888.00 2008-10-28 18:40:38.903 302 17501.98 42.97 53891.46 88888.00 2008-10-28 18:40:39.403 302 17501.98 42.94 53891.45 88888.00 2008-10-28 18:40:39.903 302 17501.91 42.93 53891.53 88888.00 2008-10-28 18:40:40.403 302 17502.04 42.90 53891.48 88888.00 2008-10-28 18:40:40.903 302 17502.01 42.87 53891.39 88888.00 2008-10-28 18:40:41.403 302 17501.93 42.90 53891.48 88888.00 2008-10-28 18:40:41.903 302 17501.92 42.87 53891.45 88888.00 2008-10-28 18:40:42.403 302 17501.86 42.92 53891.41 88888.00 2008-10-28 18:40:42.903 302 17501.91 42.83 53891.45 88888.00 2008-10-28 18:40:43.403 302 17502.04 42.81 53891.46 88888.00 2008-10-28 18:40:43.903 302 17502.03 42.80 53891.46 88888.00 2008-10-28 18:40:44.403 302 17502.00 42.82 53891.39 88888.00 2008-10-28 18:40:44.903 302 17502.01 42.80 53891.44 88888.00 2008-10-28 18:40:45.403 302 17502.01 42.75 53891.46 88888.00 2008-10-28 18:40:45.903 302 17501.96 42.81 53891.45 88888.00 2008-10-28 18:40:46.403 302 17501.95 42.87 53891.47 88888.00 2008-10-28 18:40:46.903 302 17501.95 42.83 53891.43 88888.00 2008-10-28 18:40:47.403 302 17501.94 42.78 53891.39 88888.00 2008-10-28 18:40:47.903 302 17502.01 42.78 53891.48 88888.00 2008-10-28 18:40:48.403 302 17502.02 42.79 53891.55 88888.00 2008-10-28 18:40:48.903 302 17501.99 42.71 53891.50 88888.00 2008-10-28 18:40:49.403 302 17501.93 42.68 53891.50 88888.00 2008-10-28 18:40:49.903 302 17501.93 42.70 53891.49 88888.00 2008-10-28 18:40:50.403 302 17501.90 42.70 53891.50 88888.00 2008-10-28 18:40:50.903 302 17501.93 42.69 53891.52 88888.00 2008-10-28 18:40:51.403 302 17501.96 42.65 53891.50 88888.00 2008-10-28 18:40:51.903 302 17501.98 42.58 53891.46 88888.00 2008-10-28 18:40:52.403 302 17502.07 42.68 53891.39 88888.00 2008-10-28 18:40:52.903 302 17502.09 42.66 53891.41 88888.00 2008-10-28 18:40:53.403 302 17502.06 42.55 53891.49 88888.00 2008-10-28 18:40:53.903 302 17502.13 42.46 53891.48 88888.00 2008-10-28 18:40:54.403 302 17502.11 42.48 53891.52 88888.00 2008-10-28 18:40:54.903 302 17502.06 42.51 53891.52 88888.00 2008-10-28 18:40:55.403 302 17502.10 42.54 53891.59 88888.00 2008-10-28 18:40:55.903 302 17502.11 42.51 53891.56 88888.00 2008-10-28 18:40:56.403 302 17502.13 42.51 53891.49 88888.00 2008-10-28 18:40:56.903 302 17502.10 42.51 53891.46 88888.00 2008-10-28 18:40:57.403 302 17502.07 42.50 53891.46 88888.00 2008-10-28 18:40:57.903 302 17502.06 42.54 53891.47 88888.00 2008-10-28 18:40:58.403 302 17502.15 42.54 53891.43 88888.00 2008-10-28 18:40:58.903 302 17502.22 42.56 53891.37 88888.00 2008-10-28 18:40:59.403 302 17502.05 42.66 53891.39 88888.00 2008-10-28 18:40:59.903 302 17502.03 42.63 53891.35 88888.00 2008-10-28 18:41:00.403 302 17502.12 42.64 53891.37 88888.00 2008-10-28 18:41:00.903 302 17502.14 42.64 53891.28 88888.00 2008-10-28 18:41:01.403 302 17502.17 42.66 53891.19 88888.00 2008-10-28 18:41:01.903 302 17502.24 42.70 53891.11 88888.00 2008-10-28 18:41:02.403 302 17502.30 42.80 53891.19 88888.00 2008-10-28 18:41:02.903 302 17502.33 42.83 53891.30 88888.00 2008-10-28 18:41:03.403 302 17502.30 42.92 53891.29 88888.00 2008-10-28 18:41:03.903 302 17502.37 43.01 53891.36 88888.00 2008-10-28 18:41:04.403 302 17502.40 42.99 53891.44 88888.00 2008-10-28 18:41:04.903 302 17502.37 43.03 53891.52 88888.00 2008-10-28 18:41:05.403 302 17502.45 43.07 53891.48 88888.00 2008-10-28 18:41:05.903 302 17502.56 43.10 53891.44 88888.00 2008-10-28 18:41:06.403 302 17502.46 43.21 53891.45 88888.00 2008-10-28 18:41:06.903 302 17502.43 43.19 53891.44 88888.00 2008-10-28 18:41:07.403 302 17502.47 43.20 53891.39 88888.00 2008-10-28 18:41:07.903 302 17502.55 43.30 53891.46 88888.00 2008-10-28 18:41:08.403 302 17502.58 43.39 53891.52 88888.00 2008-10-28 18:41:08.903 302 17502.58 43.36 53891.46 88888.00 2008-10-28 18:41:09.403 302 17502.64 43.42 53891.48 88888.00 2008-10-28 18:41:09.903 302 17502.67 43.53 53891.56 88888.00 2008-10-28 18:41:10.403 302 17502.57 43.72 53891.57 88888.00 2008-10-28 18:41:10.903 302 17502.60 43.79 53891.47 88888.00 2008-10-28 18:41:11.403 302 17502.62 43.75 53891.43 88888.00 2008-10-28 18:41:11.903 302 17502.61 43.81 53891.37 88888.00 2008-10-28 18:41:12.403 302 17502.68 43.96 53891.36 88888.00 2008-10-28 18:41:12.903 302 17502.65 43.99 53891.40 88888.00 2008-10-28 18:41:13.403 302 17502.71 43.93 53891.40 88888.00 2008-10-28 18:41:13.903 302 17502.86 44.04 53891.38 88888.00 2008-10-28 18:41:14.403 302 17502.96 44.08 53891.36 88888.00 2008-10-28 18:41:14.903 302 17503.01 44.10 53891.38 88888.00 2008-10-28 18:41:15.403 302 17502.94 44.12 53891.38 88888.00 2008-10-28 18:41:15.903 302 17503.01 44.22 53891.37 88888.00 2008-10-28 18:41:16.403 302 17503.07 44.26 53891.36 88888.00 2008-10-28 18:41:16.903 302 17503.09 44.28 53891.39 88888.00 2008-10-28 18:41:17.403 302 17503.11 44.32 53891.35 88888.00 2008-10-28 18:41:17.903 302 17503.22 44.34 53891.36 88888.00 2008-10-28 18:41:18.403 302 17503.16 44.30 53891.39 88888.00 2008-10-28 18:41:18.903 302 17503.19 44.30 53891.39 88888.00 2008-10-28 18:41:19.403 302 17503.23 44.36 53891.36 88888.00 2008-10-28 18:41:19.903 302 17503.23 44.40 53891.38 88888.00 2008-10-28 18:41:20.403 302 17503.22 44.36 53891.45 88888.00 2008-10-28 18:41:20.903 302 17503.18 44.30 53891.38 88888.00 2008-10-28 18:41:21.403 302 17503.23 44.30 53891.30 88888.00 2008-10-28 18:41:21.903 302 17503.31 44.35 53891.33 88888.00 2008-10-28 18:41:22.403 302 17503.28 44.40 53891.40 88888.00 2008-10-28 18:41:22.903 302 17503.24 44.43 53891.40 88888.00 2008-10-28 18:41:23.403 302 17503.21 44.32 53891.41 88888.00 2008-10-28 18:41:23.903 302 17503.25 44.37 53891.39 88888.00 2008-10-28 18:41:24.403 302 17503.26 44.48 53891.41 88888.00 2008-10-28 18:41:24.903 302 17503.31 44.44 53891.45 88888.00 2008-10-28 18:41:25.403 302 17503.28 44.32 53891.55 88888.00 2008-10-28 18:41:25.903 302 17503.32 44.41 53891.57 88888.00 2008-10-28 18:41:26.403 302 17503.29 44.43 53891.62 88888.00 2008-10-28 18:41:26.903 302 17503.25 44.50 53891.63 88888.00 2008-10-28 18:41:27.403 302 17503.27 44.44 53891.61 88888.00 2008-10-28 18:41:27.903 302 17503.33 44.47 53891.71 88888.00 2008-10-28 18:41:28.403 302 17503.28 44.59 53891.60 88888.00 2008-10-28 18:41:28.903 302 17503.27 44.55 53891.61 88888.00 2008-10-28 18:41:29.403 302 17503.21 44.57 53891.58 88888.00 2008-10-28 18:41:29.903 302 17503.18 44.58 53891.53 88888.00 2008-10-28 18:41:30.403 302 17503.19 44.63 53891.52 88888.00 2008-10-28 18:41:30.903 302 17503.19 44.58 53891.50 88888.00 2008-10-28 18:41:31.403 302 17503.11 44.66 53891.52 88888.00 2008-10-28 18:41:31.903 302 17503.03 44.74 53891.57 88888.00 2008-10-28 18:41:32.403 302 17502.94 44.75 53891.55 88888.00 2008-10-28 18:41:32.903 302 17502.95 44.75 53891.61 88888.00 2008-10-28 18:41:33.403 302 17502.82 44.75 53891.60 88888.00 2008-10-28 18:41:33.903 302 17502.72 44.82 53891.61 88888.00 2008-10-28 18:41:34.403 302 17502.70 44.87 53891.52 88888.00 2008-10-28 18:41:34.903 302 17502.61 44.94 53891.49 88888.00 2008-10-28 18:41:35.403 302 17502.61 44.94 53891.48 88888.00 2008-10-28 18:41:35.903 302 17502.52 45.02 53891.58 88888.00 2008-10-28 18:41:36.403 302 17502.54 45.15 53891.58 88888.00 2008-10-28 18:41:36.903 302 17502.52 45.24 53891.60 88888.00 2008-10-28 18:41:37.403 302 17502.52 45.22 53891.69 88888.00 2008-10-28 18:41:37.903 302 17502.51 45.25 53891.60 88888.00 2008-10-28 18:41:38.403 302 17502.44 45.29 53891.59 88888.00 2008-10-28 18:41:38.903 302 17502.39 45.29 53891.56 88888.00 2008-10-28 18:41:39.403 302 17502.31 45.38 53891.48 88888.00 2008-10-28 18:41:39.903 302 17502.40 45.45 53891.63 88888.00 2008-10-28 18:41:40.403 302 17502.46 45.46 53891.72 88888.00 2008-10-28 18:41:40.903 302 17502.46 45.51 53891.68 88888.00 2008-10-28 18:41:41.403 302 17502.37 45.54 53891.64 88888.00 2008-10-28 18:41:41.903 302 17502.35 45.63 53891.74 88888.00 2008-10-28 18:41:42.403 302 17502.37 45.72 53891.74 88888.00 2008-10-28 18:41:42.903 302 17502.40 45.76 53891.71 88888.00 2008-10-28 18:41:43.403 302 17502.37 45.78 53891.71 88888.00 2008-10-28 18:41:43.903 302 17502.30 45.77 53891.67 88888.00 2008-10-28 18:41:44.403 302 17502.23 45.80 53891.74 88888.00 2008-10-28 18:41:44.903 302 17502.23 45.90 53891.80 88888.00 2008-10-28 18:41:45.403 302 17502.24 45.94 53891.88 88888.00 2008-10-28 18:41:45.903 302 17502.14 45.97 53891.83 88888.00 2008-10-28 18:41:46.403 302 17502.11 46.10 53891.74 88888.00 2008-10-28 18:41:46.903 302 17502.11 46.11 53891.73 88888.00 2008-10-28 18:41:47.403 302 17502.10 46.16 53891.70 88888.00 2008-10-28 18:41:47.903 302 17502.07 46.20 53891.64 88888.00 2008-10-28 18:41:48.403 302 17502.12 46.24 53891.66 88888.00 2008-10-28 18:41:48.903 302 17502.06 46.27 53891.77 88888.00 2008-10-28 18:41:49.403 302 17502.00 46.32 53891.75 88888.00 2008-10-28 18:41:49.903 302 17502.00 46.34 53891.82 88888.00 2008-10-28 18:41:50.403 302 17502.00 46.40 53891.83 88888.00 2008-10-28 18:41:50.903 302 17501.94 46.45 53891.78 88888.00 2008-10-28 18:41:51.403 302 17501.89 46.49 53891.84 88888.00 2008-10-28 18:41:51.903 302 17501.83 46.56 53891.90 88888.00 2008-10-28 18:41:52.403 302 17501.86 46.60 53891.86 88888.00 2008-10-28 18:41:52.903 302 17501.79 46.59 53891.86 88888.00 2008-10-28 18:41:53.403 302 17501.71 46.68 53891.90 88888.00 2008-10-28 18:41:53.903 302 17501.71 46.83 53891.90 88888.00 2008-10-28 18:41:54.403 302 17501.68 46.80 53891.93 88888.00 2008-10-28 18:41:54.903 302 17501.62 46.81 53891.93 88888.00 2008-10-28 18:41:55.403 302 17501.54 46.87 53891.84 88888.00 2008-10-28 18:41:55.903 302 17501.47 46.98 53891.75 88888.00 2008-10-28 18:41:56.403 302 17501.44 47.05 53891.81 88888.00 2008-10-28 18:41:56.903 302 17501.45 47.08 53891.80 88888.00 2008-10-28 18:41:57.403 302 17501.41 47.14 53891.86 88888.00 2008-10-28 18:41:57.903 302 17501.30 47.22 53891.90 88888.00 2008-10-28 18:41:58.403 302 17501.28 47.22 53891.86 88888.00 2008-10-28 18:41:58.903 302 17501.13 47.22 53891.94 88888.00 2008-10-28 18:41:59.403 302 17501.03 47.28 53891.94 88888.00 2008-10-28 18:41:59.903 302 17500.98 47.33 53891.93 88888.00 2008-10-28 18:42:00.403 302 17500.87 47.29 53891.89 88888.00 2008-10-28 18:42:00.903 302 17500.78 47.28 53891.84 88888.00 2008-10-28 18:42:01.403 302 17500.72 47.34 53891.85 88888.00 2008-10-28 18:42:01.903 302 17500.68 47.41 53891.94 88888.00 2008-10-28 18:42:02.403 302 17500.66 47.44 53891.91 88888.00 2008-10-28 18:42:02.903 302 17500.62 47.47 53892.00 88888.00 2008-10-28 18:42:03.403 302 17500.51 47.49 53891.97 88888.00 2008-10-28 18:42:03.903 302 17500.43 47.58 53891.95 88888.00 2008-10-28 18:42:04.403 302 17500.45 47.60 53892.02 88888.00 2008-10-28 18:42:04.903 302 17500.47 47.54 53892.04 88888.00 2008-10-28 18:42:05.403 302 17500.41 47.69 53892.13 88888.00 2008-10-28 18:42:05.903 302 17500.22 47.76 53892.13 88888.00 2008-10-28 18:42:06.403 302 17500.11 47.71 53892.16 88888.00 2008-10-28 18:42:06.903 302 17500.08 47.82 53892.18 88888.00 2008-10-28 18:42:07.403 302 17500.08 47.83 53892.23 88888.00 2008-10-28 18:42:07.903 302 17500.13 47.82 53892.16 88888.00 2008-10-28 18:42:08.403 302 17500.16 47.78 53892.23 88888.00 2008-10-28 18:42:08.903 302 17500.06 47.83 53892.16 88888.00 2008-10-28 18:42:09.403 302 17500.01 47.87 53892.22 88888.00 2008-10-28 18:42:09.903 302 17499.97 47.95 53892.16 88888.00 2008-10-28 18:42:10.403 302 17499.92 47.95 53892.11 88888.00 2008-10-28 18:42:10.903 302 17499.78 47.93 53892.04 88888.00 2008-10-28 18:42:11.403 302 17499.69 47.90 53892.08 88888.00 2008-10-28 18:42:11.903 302 17499.65 47.85 53892.11 88888.00 2008-10-28 18:42:12.403 302 17499.65 47.81 53892.00 88888.00 2008-10-28 18:42:12.903 302 17499.66 47.85 53892.02 88888.00 2008-10-28 18:42:13.403 302 17499.62 47.87 53892.03 88888.00 2008-10-28 18:42:13.903 302 17499.54 47.91 53892.05 88888.00 2008-10-28 18:42:14.403 302 17499.54 47.78 53892.00 88888.00 2008-10-28 18:42:14.903 302 17499.49 47.82 53891.99 88888.00 2008-10-28 18:42:15.403 302 17499.36 47.87 53892.01 88888.00 2008-10-28 18:42:15.903 302 17499.34 47.86 53892.00 88888.00 2008-10-28 18:42:16.403 302 17499.26 47.79 53891.94 88888.00 2008-10-28 18:42:16.903 302 17499.23 47.77 53891.95 88888.00 2008-10-28 18:42:17.403 302 17499.28 47.79 53891.94 88888.00 2008-10-28 18:42:17.903 302 17499.28 47.83 53891.96 88888.00 2008-10-28 18:42:18.403 302 17499.23 47.90 53891.93 88888.00 2008-10-28 18:42:18.903 302 17499.26 47.80 53891.96 88888.00 2008-10-28 18:42:19.403 302 17499.30 47.76 53891.93 88888.00 2008-10-28 18:42:19.903 302 17499.30 47.76 53891.97 88888.00 2008-10-28 18:42:20.403 302 17499.31 47.72 53891.99 88888.00 2008-10-28 18:42:20.903 302 17499.33 47.73 53891.94 88888.00 2008-10-28 18:42:21.403 302 17499.20 47.77 53891.93 88888.00 2008-10-28 18:42:21.903 302 17499.21 47.78 53891.93 88888.00 2008-10-28 18:42:22.403 302 17499.18 47.75 53891.94 88888.00 2008-10-28 18:42:22.903 302 17499.09 47.70 53892.00 88888.00 2008-10-28 18:42:23.403 302 17499.10 47.70 53891.97 88888.00 2008-10-28 18:42:23.903 302 17499.00 47.73 53892.01 88888.00 2008-10-28 18:42:24.403 302 17498.89 47.76 53891.99 88888.00 2008-10-28 18:42:24.903 302 17498.78 47.71 53891.90 88888.00 2008-10-28 18:42:25.403 302 17498.83 47.73 53891.88 88888.00 2008-10-28 18:42:25.903 302 17498.85 47.76 53891.85 88888.00 2008-10-28 18:42:26.403 302 17498.83 47.83 53891.90 88888.00 2008-10-28 18:42:26.903 302 17498.87 47.81 53891.89 88888.00 2008-10-28 18:42:27.403 302 17498.80 47.77 53891.90 88888.00 2008-10-28 18:42:27.903 302 17498.79 47.80 53891.85 88888.00 2008-10-28 18:42:28.403 302 17498.76 47.85 53891.86 88888.00 2008-10-28 18:42:28.903 302 17498.83 47.97 53891.69 88888.00 2008-10-28 18:42:29.403 302 17498.93 48.00 53891.63 88888.00 2008-10-28 18:42:29.903 302 17499.06 48.04 53891.57 88888.00 2008-10-28 18:42:30.403 302 17499.04 47.97 53891.67 88888.00 2008-10-28 18:42:30.903 302 17499.11 47.97 53891.62 88888.00 2008-10-28 18:42:31.403 302 17499.25 47.97 53891.45 88888.00 2008-10-28 18:42:31.903 302 17499.34 47.96 53891.48 88888.00 2008-10-28 18:42:32.403 302 17499.36 47.98 53891.52 88888.00 2008-10-28 18:42:32.903 302 17499.43 47.98 53891.50 88888.00 2008-10-28 18:42:33.403 302 17499.50 47.93 53891.47 88888.00 2008-10-28 18:42:33.903 302 17499.59 47.87 53891.49 88888.00 2008-10-28 18:42:34.403 302 17499.69 47.85 53891.41 88888.00 2008-10-28 18:42:34.903 302 17499.81 47.76 53891.30 88888.00 2008-10-28 18:42:35.403 302 17499.92 47.70 53891.24 88888.00 2008-10-28 18:42:35.903 302 17500.08 47.68 53891.32 88888.00 2008-10-28 18:42:36.403 302 17500.19 47.63 53891.28 88888.00 2008-10-28 18:42:36.903 302 17500.27 47.58 53891.28 88888.00 2008-10-28 18:42:37.403 302 17500.36 47.50 53891.25 88888.00 2008-10-28 18:42:37.903 302 17500.36 47.39 53891.22 88888.00 2008-10-28 18:42:38.403 302 17500.45 47.34 53891.21 88888.00 2008-10-28 18:42:38.903 302 17500.57 47.24 53891.07 88888.00 2008-10-28 18:42:39.403 302 17500.58 47.27 53890.96 88888.00 2008-10-28 18:42:39.903 302 17500.56 47.27 53891.04 88888.00 2008-10-28 18:42:40.403 302 17500.62 47.19 53891.08 88888.00 2008-10-28 18:42:40.903 302 17500.74 47.14 53891.11 88888.00 2008-10-28 18:42:41.403 302 17500.77 47.11 53891.17 88888.00 2008-10-28 18:42:41.903 302 17500.83 46.98 53891.08 88888.00 2008-10-28 18:42:42.403 302 17500.91 46.91 53891.10 88888.00 2008-10-28 18:42:42.903 302 17500.98 46.89 53891.03 88888.00 2008-10-28 18:42:43.403 302 17501.05 46.81 53891.01 88888.00 2008-10-28 18:42:43.903 302 17501.07 46.76 53891.08 88888.00 2008-10-28 18:42:44.403 302 17501.10 46.69 53891.11 88888.00 2008-10-28 18:42:44.903 302 17501.04 46.69 53891.07 88888.00 2008-10-28 18:42:45.403 302 17501.13 46.65 53891.03 88888.00 2008-10-28 18:42:45.903 302 17501.24 46.55 53891.08 88888.00 2008-10-28 18:42:46.403 302 17501.32 46.51 53891.00 88888.00 2008-10-28 18:42:46.903 302 17501.37 46.43 53891.11 88888.00 2008-10-28 18:42:47.403 302 17501.41 46.41 53891.18 88888.00 2008-10-28 18:42:47.903 302 17501.52 46.32 53891.06 88888.00 2008-10-28 18:42:48.403 302 17501.65 46.31 53891.01 88888.00 2008-10-28 18:42:48.903 302 17501.64 46.27 53891.01 88888.00 2008-10-28 18:42:49.403 302 17501.54 46.22 53891.00 88888.00 2008-10-28 18:42:49.903 302 17501.49 46.15 53890.89 88888.00 2008-10-28 18:42:50.403 302 17501.53 46.06 53890.84 88888.00 2008-10-28 18:42:50.903 302 17501.65 46.01 53890.90 88888.00 2008-10-28 18:42:51.403 302 17501.65 45.91 53890.94 88888.00 2008-10-28 18:42:51.903 302 17501.69 45.83 53890.94 88888.00 2008-10-28 18:42:52.403 302 17501.70 45.74 53890.82 88888.00 2008-10-28 18:42:52.903 302 17501.72 45.71 53890.70 88888.00 2008-10-28 18:42:53.403 302 17501.83 45.56 53890.76 88888.00 2008-10-28 18:42:53.903 302 17501.79 45.53 53890.82 88888.00 2008-10-28 18:42:54.403 302 17501.80 45.46 53890.82 88888.00 2008-10-28 18:42:54.903 302 17501.86 45.44 53890.76 88888.00 2008-10-28 18:42:55.403 302 17501.85 45.37 53890.81 88888.00 2008-10-28 18:42:55.903 302 17501.88 45.35 53890.88 88888.00 2008-10-28 18:42:56.403 302 17501.96 45.32 53890.92 88888.00 2008-10-28 18:42:56.903 302 17502.01 45.19 53890.90 88888.00 2008-10-28 18:42:57.403 302 17502.02 45.15 53890.90 88888.00 2008-10-28 18:42:57.903 302 17502.02 45.14 53890.84 88888.00 2008-10-28 18:42:58.403 302 17502.11 45.12 53890.82 88888.00 2008-10-28 18:42:58.903 302 17502.01 45.04 53890.83 88888.00 2008-10-28 18:42:59.403 302 17502.11 45.00 53890.85 88888.00 2008-10-28 18:42:59.903 302 17502.15 44.95 53890.83 88888.00 2008-10-28 18:43:00.403 302 17502.21 44.83 53890.84 88888.00 2008-10-28 18:43:00.903 302 17502.17 44.75 53890.93 88888.00 2008-10-28 18:43:01.403 302 17502.29 44.69 53890.96 88888.00 2008-10-28 18:43:01.903 302 17502.29 44.65 53890.92 88888.00 2008-10-28 18:43:02.403 302 17502.23 44.57 53890.88 88888.00 2008-10-28 18:43:02.903 302 17502.30 44.58 53890.93 88888.00 2008-10-28 18:43:03.403 302 17502.39 44.54 53890.96 88888.00 2008-10-28 18:43:03.903 302 17502.43 44.44 53891.02 88888.00 2008-10-28 18:43:04.403 302 17502.40 44.24 53891.04 88888.00 2008-10-28 18:43:04.903 302 17502.42 44.31 53891.00 88888.00 2008-10-28 18:43:05.403 302 17502.43 44.31 53890.91 88888.00 2008-10-28 18:43:05.903 302 17502.40 44.24 53890.97 88888.00 2008-10-28 18:43:06.403 302 17502.46 44.19 53890.92 88888.00 2008-10-28 18:43:06.903 302 17502.57 44.14 53890.83 88888.00 2008-10-28 18:43:07.403 302 17502.60 44.07 53890.85 88888.00 2008-10-28 18:43:07.903 302 17502.55 44.06 53890.91 88888.00 2008-10-28 18:43:08.403 302 17502.53 44.02 53890.85 88888.00 2008-10-28 18:43:08.903 302 17502.55 43.89 53890.95 88888.00 2008-10-28 18:43:09.403 302 17502.65 43.78 53891.12 88888.00 2008-10-28 18:43:09.903 302 17502.73 43.70 53891.13 88888.00 2008-10-28 18:43:10.403 302 17502.82 43.62 53891.04 88888.00 2008-10-28 18:43:10.903 302 17502.93 43.54 53891.06 88888.00 2008-10-28 18:43:11.403 302 17502.91 43.49 53891.05 88888.00 2008-10-28 18:43:11.903 302 17502.91 43.41 53890.95 88888.00 2008-10-28 18:43:12.403 302 17503.01 43.32 53890.95 88888.00 2008-10-28 18:43:12.903 302 17503.06 43.20 53890.90 88888.00 2008-10-28 18:43:13.403 302 17503.17 43.13 53890.96 88888.00 2008-10-28 18:43:13.903 302 17503.32 43.01 53890.96 88888.00 2008-10-28 18:43:14.403 302 17503.41 42.91 53891.01 88888.00 2008-10-28 18:43:14.903 302 17503.43 42.89 53891.00 88888.00 2008-10-28 18:43:15.403 302 17503.45 42.84 53890.99 88888.00 2008-10-28 18:43:15.903 302 17503.39 42.71 53890.93 88888.00 2008-10-28 18:43:16.403 302 17503.39 42.65 53890.97 88888.00 2008-10-28 18:43:16.903 302 17503.45 42.63 53891.02 88888.00 2008-10-28 18:43:17.403 302 17503.47 42.51 53891.02 88888.00 2008-10-28 18:43:17.903 302 17503.44 42.46 53891.06 88888.00 2008-10-28 18:43:18.403 302 17503.49 42.48 53891.03 88888.00 2008-10-28 18:43:18.903 302 17503.48 42.51 53891.02 88888.00 2008-10-28 18:43:19.403 302 17503.56 42.43 53891.02 88888.00 2008-10-28 18:43:19.903 302 17503.56 42.37 53891.07 88888.00 2008-10-28 18:43:20.400 302 17503.47 42.29 53890.97 88888.00 2008-10-28 18:43:20.900 302 17503.43 42.25 53890.93 88888.00 2008-10-28 18:43:21.400 302 17503.42 42.20 53891.08 88888.00 2008-10-28 18:43:21.900 302 17503.38 42.19 53891.28 88888.00 2008-10-28 18:43:22.400 302 17503.32 42.17 53891.26 88888.00 2008-10-28 18:43:22.900 302 17503.32 42.23 53891.24 88888.00 2008-10-28 18:43:23.400 302 17503.33 42.20 53891.18 88888.00 2008-10-28 18:43:23.900 302 17503.33 42.15 53891.18 88888.00 2008-10-28 18:43:24.400 302 17503.25 42.14 53891.19 88888.00 2008-10-28 18:43:24.900 302 17503.23 42.16 53891.17 88888.00 2008-10-28 18:43:25.400 302 17503.38 42.12 53891.11 88888.00 2008-10-28 18:43:25.900 302 17503.38 42.05 53891.10 88888.00 2008-10-28 18:43:26.400 302 17503.38 41.96 53891.15 88888.00 2008-10-28 18:43:26.900 302 17503.39 41.85 53891.25 88888.00 2008-10-28 18:43:27.400 302 17503.35 41.86 53891.27 88888.00 2008-10-28 18:43:27.900 302 17503.36 41.82 53891.22 88888.00 2008-10-28 18:43:28.400 302 17503.39 41.82 53891.22 88888.00 2008-10-28 18:43:28.900 302 17503.32 41.81 53891.34 88888.00 2008-10-28 18:43:29.400 302 17503.27 41.71 53891.33 88888.00 2008-10-28 18:43:29.900 302 17503.34 41.66 53891.37 88888.00 2008-10-28 18:43:30.400 302 17503.38 41.56 53891.35 88888.00 2008-10-28 18:43:30.900 302 17503.39 41.46 53891.33 88888.00 2008-10-28 18:43:31.400 302 17503.46 41.43 53891.28 88888.00 2008-10-28 18:43:31.900 302 17503.43 41.44 53891.37 88888.00 2008-10-28 18:43:32.400 302 17503.44 41.37 53891.36 88888.00 2008-10-28 18:43:32.900 302 17503.38 41.41 53891.37 88888.00 2008-10-28 18:43:33.400 302 17503.46 41.37 53891.52 88888.00 2008-10-28 18:43:33.900 302 17503.47 41.39 53891.48 88888.00 2008-10-28 18:43:34.400 302 17503.36 41.42 53891.44 88888.00 2008-10-28 18:43:34.900 302 17503.34 41.29 53891.49 88888.00 2008-10-28 18:43:35.400 302 17503.37 41.27 53891.35 88888.00 2008-10-28 18:43:35.900 302 17503.35 41.25 53891.32 88888.00 2008-10-28 18:43:36.400 302 17503.35 41.28 53891.35 88888.00 2008-10-28 18:43:36.900 302 17503.39 41.27 53891.40 88888.00 2008-10-28 18:43:37.400 302 17503.33 41.24 53891.45 88888.00 2008-10-28 18:43:37.900 302 17503.28 41.21 53891.49 88888.00 2008-10-28 18:43:38.400 302 17503.39 41.19 53891.51 88888.00 2008-10-28 18:43:38.900 302 17503.35 41.24 53891.56 88888.00 2008-10-28 18:43:39.400 302 17503.31 41.21 53891.50 88888.00 2008-10-28 18:43:39.900 302 17503.33 41.14 53891.50 88888.00 2008-10-28 18:43:40.400 302 17503.36 41.12 53891.56 88888.00 2008-10-28 18:43:40.900 302 17503.38 41.07 53891.52 88888.00 2008-10-28 18:43:41.400 302 17503.27 40.93 53891.51 88888.00 2008-10-28 18:43:41.900 302 17503.19 40.89 53891.56 88888.00 2008-10-28 18:43:42.400 302 17503.22 40.93 53891.53 88888.00 2008-10-28 18:43:42.900 302 17503.29 40.89 53891.47 88888.00 2008-10-28 18:43:43.400 302 17503.26 40.83 53891.45 88888.00 2008-10-28 18:43:43.900 302 17503.39 40.85 53891.46 88888.00 2008-10-28 18:43:44.400 302 17503.38 40.83 53891.49 88888.00 2008-10-28 18:43:44.900 302 17503.47 40.64 53891.52 88888.00 2008-10-28 18:43:45.400 302 17503.57 40.59 53891.55 88888.00 2008-10-28 18:43:45.900 302 17503.52 40.60 53891.58 88888.00 2008-10-28 18:43:46.400 302 17503.56 40.54 53891.48 88888.00 2008-10-28 18:43:46.900 302 17503.64 40.47 53891.40 88888.00 2008-10-28 18:43:47.400 302 17503.75 40.48 53891.38 88888.00 2008-10-28 18:43:47.900 302 17503.74 40.40 53891.37 88888.00 2008-10-28 18:43:48.400 302 17503.80 40.38 53891.33 88888.00 2008-10-28 18:43:48.900 302 17503.96 40.30 53891.43 88888.00 2008-10-28 18:43:49.400 302 17503.99 40.26 53891.52 88888.00 2008-10-28 18:43:49.900 302 17504.04 40.25 53891.52 88888.00 2008-10-28 18:43:50.400 302 17504.02 40.19 53891.55 88888.00 2008-10-28 18:43:50.900 302 17503.98 40.10 53891.59 88888.00 2008-10-28 18:43:51.400 302 17504.06 40.10 53891.59 88888.00 2008-10-28 18:43:51.900 302 17504.11 40.06 53891.60 88888.00 2008-10-28 18:43:52.400 302 17504.11 39.98 53891.55 88888.00 2008-10-28 18:43:52.900 302 17503.98 39.92 53891.34 88888.00 2008-10-28 18:43:53.400 302 17503.96 39.82 53891.21 88888.00 2008-10-28 18:43:53.900 302 17503.94 39.80 53891.28 88888.00 2008-10-28 18:43:54.400 302 17503.92 39.81 53891.30 88888.00 2008-10-28 18:43:54.900 302 17503.94 39.85 53891.40 88888.00 2008-10-28 18:43:55.400 302 17503.93 39.77 53891.46 88888.00 2008-10-28 18:43:55.900 302 17503.92 39.76 53891.55 88888.00 2008-10-28 18:43:56.400 302 17503.85 39.72 53891.56 88888.00 2008-10-28 18:43:56.900 302 17503.87 39.75 53891.50 88888.00 2008-10-28 18:43:57.400 302 17503.92 39.76 53891.41 88888.00 2008-10-28 18:43:57.900 302 17503.85 39.75 53891.46 88888.00 2008-10-28 18:43:58.400 302 17503.90 39.75 53891.38 88888.00 2008-10-28 18:43:58.900 302 17503.93 39.80 53891.34 88888.00 2008-10-28 18:43:59.400 302 17503.94 39.87 53891.36 88888.00 2008-10-28 18:43:59.900 302 17503.94 39.87 53891.44 88888.00 2008-10-28 18:44:00.400 302 17503.92 39.80 53891.47 88888.00 2008-10-28 18:44:00.900 302 17503.95 39.82 53891.45 88888.00 2008-10-28 18:44:01.400 302 17503.95 39.83 53891.44 88888.00 2008-10-28 18:44:01.900 302 17504.02 39.80 53891.52 88888.00 2008-10-28 18:44:02.400 302 17504.08 39.81 53891.52 88888.00 2008-10-28 18:44:02.900 302 17504.02 39.85 53891.55 88888.00 2008-10-28 18:44:03.400 302 17504.04 39.90 53891.52 88888.00 2008-10-28 18:44:03.900 302 17503.97 39.98 53891.52 88888.00 2008-10-28 18:44:04.400 302 17503.92 40.02 53891.47 88888.00 2008-10-28 18:44:04.900 302 17503.95 40.02 53891.46 88888.00 2008-10-28 18:44:05.400 302 17503.99 40.00 53891.37 88888.00 2008-10-28 18:44:05.900 302 17504.04 39.97 53891.45 88888.00 2008-10-28 18:44:06.400 302 17504.03 39.91 53891.48 88888.00 2008-10-28 18:44:06.900 302 17503.98 39.97 53891.40 88888.00 2008-10-28 18:44:07.400 302 17504.09 40.05 53891.36 88888.00 2008-10-28 18:44:07.900 302 17504.10 40.06 53891.38 88888.00 2008-10-28 18:44:08.400 302 17504.11 40.05 53891.51 88888.00 2008-10-28 18:44:08.900 302 17504.15 40.10 53891.52 88888.00 2008-10-28 18:44:09.400 302 17504.19 40.21 53891.43 88888.00 2008-10-28 18:44:09.900 302 17504.30 40.16 53891.38 88888.00 2008-10-28 18:44:10.400 302 17504.34 40.17 53891.44 88888.00 2008-10-28 18:44:10.900 302 17504.30 40.24 53891.49 88888.00 2008-10-28 18:44:11.400 302 17504.20 40.34 53891.51 88888.00 2008-10-28 18:44:11.900 302 17504.20 40.40 53891.48 88888.00 2008-10-28 18:44:12.400 302 17504.17 40.49 53891.46 88888.00 2008-10-28 18:44:12.900 302 17504.16 40.46 53891.45 88888.00 2008-10-28 18:44:13.400 302 17504.10 40.39 53891.39 88888.00 2008-10-28 18:44:13.900 302 17504.08 40.45 53891.43 88888.00 2008-10-28 18:44:14.400 302 17504.07 40.54 53891.40 88888.00 2008-10-28 18:44:14.900 302 17504.00 40.54 53891.37 88888.00 2008-10-28 18:44:15.400 302 17503.88 40.53 53891.32 88888.00 2008-10-28 18:44:15.900 302 17503.86 40.55 53891.41 88888.00 2008-10-28 18:44:16.400 302 17503.88 40.60 53891.48 88888.00 2008-10-28 18:44:16.900 302 17503.83 40.68 53891.48 88888.00 2008-10-28 18:44:17.400 302 17503.73 40.73 53891.56 88888.00 2008-10-28 18:44:17.900 302 17503.72 40.70 53891.60 88888.00 2008-10-28 18:44:18.400 302 17503.72 40.73 53891.66 88888.00 2008-10-28 18:44:18.900 302 17503.68 40.76 53891.64 88888.00 2008-10-28 18:44:19.400 302 17503.64 40.78 53891.62 88888.00 2008-10-28 18:44:19.900 302 17503.56 40.88 53891.69 88888.00 2008-10-28 18:44:20.400 302 17503.53 40.92 53891.71 88888.00 2008-10-28 18:44:20.900 302 17503.47 40.92 53891.72 88888.00 2008-10-28 18:44:21.400 302 17503.52 41.03 53891.70 88888.00 2008-10-28 18:44:21.900 302 17503.47 41.03 53891.57 88888.00 2008-10-28 18:44:22.400 302 17503.47 40.99 53891.62 88888.00 2008-10-28 18:44:22.900 302 17503.46 41.08 53891.61 88888.00 2008-10-28 18:44:23.400 302 17503.53 41.09 53891.63 88888.00 2008-10-28 18:44:23.900 302 17503.56 41.02 53891.67 88888.00 2008-10-28 18:44:24.400 302 17503.57 41.13 53891.64 88888.00 2008-10-28 18:44:24.900 302 17503.49 41.16 53891.69 88888.00 2008-10-28 18:44:25.400 302 17503.57 41.22 53891.74 88888.00 2008-10-28 18:44:25.900 302 17503.68 41.25 53891.85 88888.00 2008-10-28 18:44:26.400 302 17503.69 41.18 53891.84 88888.00 2008-10-28 18:44:26.900 302 17503.69 41.15 53891.86 88888.00 2008-10-28 18:44:27.400 302 17503.69 41.07 53891.93 88888.00 2008-10-28 18:44:27.900 302 17503.76 41.10 53891.90 88888.00 2008-10-28 18:44:28.400 302 17503.78 41.15 53891.91 88888.00 2008-10-28 18:44:28.900 302 17503.80 41.08 53891.85 88888.00 2008-10-28 18:44:29.400 302 17503.78 41.04 53891.75 88888.00 2008-10-28 18:44:29.900 302 17503.88 41.05 53891.79 88888.00 2008-10-28 18:44:30.400 302 17503.77 41.14 53891.81 88888.00 2008-10-28 18:44:30.900 302 17503.84 41.03 53891.80 88888.00 2008-10-28 18:44:31.400 302 17503.87 41.00 53891.75 88888.00 2008-10-28 18:44:31.900 302 17503.83 41.10 53891.79 88888.00 2008-10-28 18:44:32.400 302 17503.76 41.13 53891.82 88888.00 2008-10-28 18:44:32.900 302 17503.82 41.09 53891.93 88888.00 2008-10-28 18:44:33.400 302 17503.86 41.18 53891.85 88888.00 2008-10-28 18:44:33.900 302 17503.80 41.21 53891.86 88888.00 2008-10-28 18:44:34.400 302 17503.88 41.21 53891.86 88888.00 2008-10-28 18:44:34.900 302 17503.98 41.26 53891.89 88888.00 2008-10-28 18:44:35.400 302 17504.04 41.27 53891.84 88888.00 2008-10-28 18:44:35.900 302 17504.18 41.39 53891.81 88888.00 2008-10-28 18:44:36.400 302 17504.20 41.48 53891.77 88888.00 2008-10-28 18:44:36.900 302 17504.17 41.51 53891.72 88888.00 2008-10-28 18:44:37.400 302 17504.17 41.53 53891.72 88888.00 2008-10-28 18:44:37.900 302 17504.24 41.54 53891.64 88888.00 2008-10-28 18:44:38.400 302 17504.19 41.62 53891.63 88888.00 2008-10-28 18:44:38.900 302 17504.26 41.58 53891.74 88888.00 2008-10-28 18:44:39.400 302 17504.29 41.54 53891.64 88888.00 2008-10-28 18:44:39.900 302 17504.27 41.53 53891.61 88888.00 2008-10-28 18:44:40.400 302 17504.20 41.55 53891.64 88888.00 2008-10-28 18:44:40.900 302 17504.17 41.55 53891.66 88888.00 2008-10-28 18:44:41.400 302 17504.16 41.58 53891.62 88888.00 2008-10-28 18:44:41.900 302 17504.20 41.54 53891.62 88888.00 2008-10-28 18:44:42.400 302 17504.23 41.47 53891.66 88888.00 2008-10-28 18:44:42.900 302 17504.24 41.55 53891.66 88888.00 2008-10-28 18:44:43.400 302 17504.15 41.57 53891.67 88888.00 2008-10-28 18:44:43.900 302 17504.13 41.53 53891.74 88888.00 2008-10-28 18:44:44.400 302 17504.17 41.57 53891.68 88888.00 2008-10-28 18:44:44.900 302 17504.14 41.72 53891.64 88888.00 2008-10-28 18:44:45.400 302 17504.17 41.67 53891.62 88888.00 2008-10-28 18:44:45.900 302 17504.13 41.65 53891.61 88888.00 2008-10-28 18:44:46.400 302 17504.18 41.68 53891.60 88888.00 2008-10-28 18:44:46.900 302 17504.21 41.65 53891.56 88888.00 2008-10-28 18:44:47.400 302 17504.19 41.63 53891.60 88888.00 2008-10-28 18:44:47.900 302 17504.25 41.61 53891.63 88888.00 2008-10-28 18:44:48.400 302 17504.45 41.65 53891.60 88888.00 2008-10-28 18:44:48.900 302 17504.60 41.80 53891.55 88888.00 2008-10-28 18:44:49.400 302 17504.68 41.77 53891.60 88888.00 2008-10-28 18:44:49.900 302 17504.66 41.68 53891.64 88888.00 2008-10-28 18:44:50.400 302 17504.78 41.71 53891.62 88888.00 2008-10-28 18:44:50.900 302 17504.78 41.72 53891.61 88888.00 2008-10-28 18:44:51.400 302 17504.80 41.74 53891.57 88888.00 2008-10-28 18:44:51.900 302 17504.92 41.87 53891.47 88888.00 2008-10-28 18:44:52.400 302 17505.08 41.82 53891.49 88888.00 2008-10-28 18:44:52.900 302 17505.16 41.77 53891.62 88888.00 2008-10-28 18:44:53.400 302 17505.10 41.76 53891.51 88888.00 2008-10-28 18:44:53.900 302 17505.12 41.81 53891.36 88888.00 2008-10-28 18:44:54.400 302 17505.21 41.78 53891.36 88888.00 2008-10-28 18:44:54.900 302 17505.27 41.75 53891.49 88888.00 2008-10-28 18:44:55.400 302 17505.22 41.73 53891.49 88888.00 2008-10-28 18:44:55.900 302 17505.26 41.77 53891.41 88888.00 2008-10-28 18:44:56.400 302 17505.29 41.81 53891.46 88888.00 2008-10-28 18:44:56.900 302 17505.30 41.77 53891.46 88888.00 2008-10-28 18:44:57.400 302 17505.29 41.72 53891.49 88888.00 2008-10-28 18:44:57.900 302 17505.20 41.66 53891.51 88888.00 2008-10-28 18:44:58.400 302 17505.28 41.59 53891.55 88888.00 2008-10-28 18:44:58.900 302 17505.36 41.53 53891.57 88888.00 2008-10-28 18:44:59.400 302 17505.46 41.46 53891.55 88888.00 2008-10-28 18:44:59.900 302 17505.50 41.44 53891.49 88888.00 2008-10-28 18:45:00.400 302 17505.50 41.38 53891.47 88888.00 2008-10-28 18:45:00.900 302 17505.51 41.38 53891.47 88888.00 2008-10-28 18:45:01.400 302 17505.58 41.27 53891.53 88888.00 2008-10-28 18:45:01.900 302 17505.63 41.13 53891.55 88888.00 2008-10-28 18:45:02.400 302 17505.63 41.07 53891.56 88888.00 2008-10-28 18:45:02.900 302 17505.53 41.02 53891.56 88888.00 2008-10-28 18:45:03.400 302 17505.52 40.98 53891.57 88888.00 2008-10-28 18:45:03.900 302 17505.51 40.88 53891.53 88888.00 2008-10-28 18:45:04.400 302 17505.53 40.71 53891.59 88888.00 2008-10-28 18:45:04.900 302 17505.59 40.70 53891.62 88888.00 2008-10-28 18:45:05.400 302 17505.61 40.67 53891.75 88888.00 2008-10-28 18:45:05.900 302 17505.57 40.59 53891.74 88888.00 2008-10-28 18:45:06.400 302 17505.51 40.57 53891.74 88888.00 2008-10-28 18:45:06.900 302 17505.55 40.48 53891.74 88888.00 2008-10-28 18:45:07.400 302 17505.40 40.34 53891.77 88888.00 2008-10-28 18:45:07.900 302 17505.30 40.30 53891.64 88888.00 2008-10-28 18:45:08.400 302 17505.25 40.28 53891.77 88888.00 2008-10-28 18:45:08.900 302 17505.19 40.21 53891.69 88888.00 2008-10-28 18:45:09.400 302 17505.27 40.24 53891.63 88888.00 2008-10-28 18:45:09.900 302 17505.27 40.20 53891.62 88888.00 2008-10-28 18:45:10.400 302 17505.27 40.16 53891.67 88888.00 2008-10-28 18:45:10.900 302 17505.29 40.11 53891.63 88888.00 2008-10-28 18:45:11.400 302 17505.36 40.12 53891.67 88888.00 2008-10-28 18:45:11.900 302 17505.28 40.16 53891.64 88888.00 2008-10-28 18:45:12.400 302 17505.18 40.10 53891.61 88888.00 2008-10-28 18:45:12.900 302 17505.20 40.06 53891.68 88888.00 2008-10-28 18:45:13.400 302 17505.18 39.97 53891.64 88888.00 2008-10-28 18:45:13.900 302 17505.32 39.80 53891.68 88888.00 2008-10-28 18:45:14.400 302 17505.28 39.81 53891.72 88888.00 2008-10-28 18:45:14.900 302 17505.23 39.80 53891.83 88888.00 2008-10-28 18:45:15.400 302 17505.20 39.67 53891.81 88888.00 2008-10-28 18:45:15.900 302 17505.12 39.51 53891.90 88888.00 2008-10-28 18:45:16.400 302 17505.16 39.52 53891.86 88888.00 2008-10-28 18:45:16.900 302 17505.18 39.47 53891.68 88888.00 2008-10-28 18:45:17.400 302 17505.19 39.51 53891.68 88888.00 2008-10-28 18:45:17.900 302 17505.29 39.58 53891.77 88888.00 2008-10-28 18:45:18.400 302 17505.23 39.50 53891.66 88888.00 2008-10-28 18:45:18.900 302 17505.13 39.52 53891.64 88888.00 2008-10-28 18:45:19.400 302 17505.09 39.43 53891.72 88888.00 2008-10-28 18:45:19.900 302 17505.09 39.40 53891.71 88888.00 2008-10-28 18:45:20.400 302 17505.15 39.43 53891.68 88888.00 2008-10-28 18:45:20.900 302 17505.11 39.40 53891.74 88888.00 2008-10-28 18:45:21.400 302 17504.92 39.34 53891.73 88888.00 2008-10-28 18:45:21.900 302 17504.86 39.34 53891.81 88888.00 2008-10-28 18:45:22.400 302 17504.86 39.36 53891.82 88888.00 2008-10-28 18:45:22.900 302 17504.84 39.26 53891.75 88888.00 2008-10-28 18:45:23.400 302 17504.77 39.24 53891.78 88888.00 2008-10-28 18:45:23.900 302 17504.68 39.28 53891.73 88888.00 2008-10-28 18:45:24.400 302 17504.66 39.29 53891.78 88888.00 2008-10-28 18:45:24.900 302 17504.66 39.21 53891.81 88888.00 2008-10-28 18:45:25.400 302 17504.61 39.20 53891.88 88888.00 2008-10-28 18:45:25.900 302 17504.58 39.10 53891.90 88888.00 2008-10-28 18:45:26.400 302 17504.55 39.04 53892.00 88888.00 2008-10-28 18:45:26.900 302 17504.62 39.00 53892.08 88888.00 2008-10-28 18:45:27.400 302 17504.60 38.98 53892.15 88888.00 2008-10-28 18:45:27.900 302 17504.65 38.98 53892.07 88888.00 2008-10-28 18:45:28.400 302 17504.68 38.88 53892.05 88888.00 2008-10-28 18:45:28.900 302 17504.78 38.81 53892.02 88888.00 2008-10-28 18:45:29.400 302 17504.90 38.69 53892.04 88888.00 2008-10-28 18:45:29.900 302 17504.88 38.70 53892.03 88888.00 2008-10-28 18:45:30.400 302 17504.85 38.74 53892.14 88888.00 2008-10-28 18:45:30.900 302 17504.87 38.69 53892.12 88888.00 2008-10-28 18:45:31.400 302 17504.92 38.55 53892.13 88888.00 2008-10-28 18:45:31.900 302 17504.87 38.46 53892.13 88888.00 2008-10-28 18:45:32.400 302 17504.94 38.49 53892.00 88888.00 2008-10-28 18:45:32.900 302 17504.97 38.49 53892.02 88888.00 2008-10-28 18:45:33.400 302 17504.94 38.43 53892.03 88888.00 2008-10-28 18:45:33.900 302 17504.89 38.34 53892.00 88888.00 2008-10-28 18:45:34.400 302 17504.90 38.30 53891.93 88888.00 2008-10-28 18:45:34.900 302 17504.90 38.32 53891.95 88888.00 2008-10-28 18:45:35.400 302 17504.87 38.33 53891.91 88888.00 2008-10-28 18:45:35.900 302 17504.86 38.35 53891.84 88888.00 2008-10-28 18:45:36.400 302 17504.91 38.23 53891.82 88888.00 2008-10-28 18:45:36.900 302 17504.85 38.23 53891.81 88888.00 2008-10-28 18:45:37.400 302 17504.94 38.26 53891.82 88888.00 2008-10-28 18:45:37.900 302 17504.92 38.23 53891.88 88888.00 2008-10-28 18:45:38.400 302 17504.90 38.32 53891.86 88888.00 2008-10-28 18:45:38.900 302 17504.90 38.33 53891.74 88888.00 2008-10-28 18:45:39.400 302 17504.90 38.34 53891.80 88888.00 2008-10-28 18:45:39.900 302 17504.84 38.33 53891.85 88888.00 2008-10-28 18:45:40.400 302 17504.82 38.24 53891.88 88888.00 2008-10-28 18:45:40.900 302 17504.86 38.32 53891.92 88888.00 2008-10-28 18:45:41.400 302 17504.81 38.41 53891.88 88888.00 2008-10-28 18:45:41.900 302 17504.89 38.46 53891.88 88888.00 2008-10-28 18:45:42.400 302 17504.88 38.48 53891.83 88888.00 2008-10-28 18:45:42.900 302 17504.91 38.50 53891.83 88888.00 2008-10-28 18:45:43.400 302 17505.00 38.63 53891.88 88888.00 2008-10-28 18:45:43.900 302 17505.01 38.60 53891.84 88888.00 2008-10-28 18:45:44.400 302 17504.96 38.62 53891.85 88888.00 2008-10-28 18:45:44.900 302 17504.99 38.64 53891.81 88888.00 2008-10-28 18:45:45.400 302 17505.06 38.69 53891.83 88888.00 2008-10-28 18:45:45.900 302 17504.98 38.73 53891.80 88888.00 2008-10-28 18:45:46.400 302 17504.96 38.73 53891.88 88888.00 2008-10-28 18:45:46.900 302 17504.98 38.71 53891.94 88888.00 2008-10-28 18:45:47.400 302 17504.94 38.75 53891.99 88888.00 2008-10-28 18:45:47.900 302 17504.84 38.72 53892.04 88888.00 2008-10-28 18:45:48.400 302 17504.77 38.70 53892.08 88888.00 2008-10-28 18:45:48.900 302 17504.75 38.74 53892.04 88888.00 2008-10-28 18:45:49.400 302 17504.76 38.80 53892.04 88888.00 2008-10-28 18:45:49.900 302 17504.70 38.76 53892.07 88888.00 2008-10-28 18:45:50.400 302 17504.77 38.76 53892.11 88888.00 2008-10-28 18:45:50.900 302 17504.77 38.83 53892.05 88888.00 2008-10-28 18:45:51.400 302 17504.74 38.83 53892.06 88888.00 2008-10-28 18:45:51.900 302 17504.75 38.85 53892.06 88888.00 2008-10-28 18:45:52.400 302 17504.88 38.79 53892.08 88888.00 2008-10-28 18:45:52.900 302 17505.04 38.79 53892.01 88888.00 2008-10-28 18:45:53.400 302 17505.09 38.85 53891.92 88888.00 2008-10-28 18:45:53.900 302 17505.12 38.94 53891.97 88888.00 2008-10-28 18:45:54.400 302 17505.17 38.85 53891.99 88888.00 2008-10-28 18:45:54.900 302 17505.26 38.89 53891.99 88888.00 2008-10-28 18:45:55.400 302 17505.27 38.95 53892.01 88888.00 2008-10-28 18:45:55.900 302 17505.32 38.94 53892.00 88888.00 2008-10-28 18:45:56.400 302 17505.33 38.92 53891.91 88888.00 2008-10-28 18:45:56.900 302 17505.35 38.98 53891.84 88888.00 2008-10-28 18:45:57.400 302 17505.29 39.00 53891.86 88888.00 2008-10-28 18:45:57.900 302 17505.30 38.99 53891.90 88888.00 2008-10-28 18:45:58.400 302 17505.42 38.94 53891.95 88888.00 2008-10-28 18:45:58.900 302 17505.33 38.92 53892.02 88888.00 2008-10-28 18:45:59.400 302 17505.27 38.92 53891.89 88888.00 2008-10-28 18:45:59.900 302 17505.17 38.91 53891.92 88888.00 2008-10-28 18:46:00.400 302 17505.09 38.94 53891.85 88888.00 2008-10-28 18:46:00.900 302 17505.09 38.99 53891.90 88888.00 2008-10-28 18:46:01.400 302 17505.01 38.95 53891.93 88888.00 2008-10-28 18:46:01.900 302 17504.87 38.93 53892.00 88888.00 2008-10-28 18:46:02.400 302 17504.80 38.97 53891.96 88888.00 2008-10-28 18:46:02.900 302 17504.74 39.07 53891.94 88888.00 2008-10-28 18:46:03.400 302 17504.72 39.07 53891.97 88888.00 2008-10-28 18:46:03.900 302 17504.84 39.07 53892.00 88888.00 2008-10-28 18:46:04.400 302 17504.92 39.08 53891.86 88888.00 2008-10-28 18:46:04.900 302 17504.99 39.05 53891.91 88888.00 2008-10-28 18:46:05.400 302 17505.08 39.18 53891.95 88888.00 2008-10-28 18:46:05.900 302 17505.06 39.24 53891.94 88888.00 2008-10-28 18:46:06.400 302 17505.08 39.29 53891.88 88888.00 2008-10-28 18:46:06.900 302 17505.20 39.30 53891.82 88888.00 2008-10-28 18:46:07.400 302 17505.30 39.37 53891.86 88888.00 2008-10-28 18:46:07.900 302 17505.39 39.36 53891.85 88888.00 2008-10-28 18:46:08.400 302 17505.48 39.21 53891.86 88888.00 2008-10-28 18:46:08.900 302 17505.68 39.27 53891.84 88888.00 2008-10-28 18:46:09.400 302 17505.78 39.36 53891.83 88888.00 2008-10-28 18:46:09.900 302 17505.82 39.46 53891.82 88888.00 2008-10-28 18:46:10.400 302 17505.83 39.40 53891.84 88888.00 2008-10-28 18:46:10.900 302 17505.93 39.41 53891.88 88888.00 2008-10-28 18:46:11.400 302 17506.01 39.34 53891.83 88888.00 2008-10-28 18:46:11.900 302 17506.08 39.34 53891.81 88888.00 2008-10-28 18:46:12.400 302 17506.10 39.29 53891.81 88888.00 2008-10-28 18:46:12.900 302 17506.18 39.19 53891.74 88888.00 2008-10-28 18:46:13.400 302 17506.21 39.19 53891.69 88888.00 2008-10-28 18:46:13.900 302 17506.27 39.24 53891.67 88888.00 2008-10-28 18:46:14.400 302 17506.31 39.19 53891.73 88888.00 2008-10-28 18:46:14.900 302 17506.33 39.11 53891.72 88888.00 2008-10-28 18:46:15.400 302 17506.33 39.10 53891.64 88888.00 2008-10-28 18:46:15.900 302 17506.34 39.03 53891.62 88888.00 2008-10-28 18:46:16.400 302 17506.41 39.04 53891.63 88888.00 2008-10-28 18:46:16.900 302 17506.50 39.10 53891.61 88888.00 2008-10-28 18:46:17.400 302 17506.54 39.05 53891.64 88888.00 2008-10-28 18:46:17.900 302 17506.56 39.05 53891.56 88888.00 2008-10-28 18:46:18.400 302 17506.68 38.93 53891.71 88888.00 2008-10-28 18:46:18.900 302 17506.69 38.90 53891.66 88888.00 2008-10-28 18:46:19.400 302 17506.81 38.89 53891.59 88888.00 2008-10-28 18:46:19.900 302 17506.88 38.79 53891.68 88888.00 2008-10-28 18:46:20.400 302 17506.96 38.78 53891.63 88888.00 2008-10-28 18:46:20.900 302 17507.04 38.72 53891.56 88888.00 2008-10-28 18:46:21.400 302 17507.14 38.74 53891.56 88888.00 2008-10-28 18:46:21.900 302 17507.25 38.73 53891.45 88888.00 2008-10-28 18:46:22.400 302 17507.20 38.66 53891.45 88888.00 2008-10-28 18:46:22.900 302 17507.22 38.62 53891.51 88888.00 2008-10-28 18:46:23.400 302 17507.30 38.58 53891.64 88888.00 2008-10-28 18:46:23.900 302 17507.26 38.54 53891.72 88888.00 2008-10-28 18:46:24.400 302 17507.15 38.49 53891.70 88888.00 2008-10-28 18:46:24.900 302 17507.21 38.51 53891.71 88888.00 2008-10-28 18:46:25.400 302 17507.19 38.42 53891.69 88888.00 2008-10-28 18:46:25.900 302 17507.22 38.26 53891.63 88888.00 2008-10-28 18:46:26.400 302 17507.35 38.20 53891.72 88888.00 2008-10-28 18:46:26.900 302 17507.25 38.13 53891.75 88888.00 2008-10-28 18:46:27.400 302 17507.23 38.04 53891.77 88888.00 2008-10-28 18:46:27.900 302 17507.16 37.96 53891.77 88888.00 2008-10-28 18:46:28.400 302 17507.05 37.92 53891.80 88888.00 2008-10-28 18:46:28.900 302 17506.92 37.86 53891.82 88888.00 2008-10-28 18:46:29.400 302 17506.85 37.80 53891.84 88888.00 2008-10-28 18:46:29.900 302 17506.78 37.73 53891.97 88888.00 2008-10-28 18:46:30.400 302 17506.75 37.71 53891.91 88888.00 2008-10-28 18:46:30.900 302 17506.83 37.63 53891.82 88888.00 2008-10-28 18:46:31.400 302 17506.99 37.53 53891.88 88888.00 2008-10-28 18:46:31.900 302 17506.90 37.52 53891.85 88888.00 2008-10-28 18:46:32.400 302 17506.83 37.51 53891.74 88888.00 2008-10-28 18:46:32.900 302 17506.91 37.52 53891.79 88888.00 2008-10-28 18:46:33.400 302 17506.95 37.52 53891.78 88888.00 2008-10-28 18:46:33.900 302 17507.01 37.54 53891.69 88888.00 2008-10-28 18:46:34.400 302 17507.02 37.51 53891.66 88888.00 2008-10-28 18:46:34.900 302 17507.04 37.48 53891.64 88888.00 2008-10-28 18:46:35.400 302 17507.14 37.52 53891.69 88888.00 2008-10-28 18:46:35.900 302 17507.12 37.52 53891.80 88888.00 2008-10-28 18:46:36.400 302 17507.15 37.49 53891.77 88888.00 2008-10-28 18:46:36.900 302 17507.25 37.45 53891.83 88888.00 2008-10-28 18:46:37.400 302 17507.23 37.44 53891.89 88888.00 2008-10-28 18:46:37.900 302 17507.22 37.45 53891.75 88888.00 2008-10-28 18:46:38.400 302 17507.33 37.46 53891.80 88888.00 2008-10-28 18:46:38.900 302 17507.39 37.43 53891.88 88888.00 2008-10-28 18:46:39.400 302 17507.30 37.39 53891.73 88888.00 2008-10-28 18:46:39.900 302 17507.31 37.35 53891.69 88888.00 2008-10-28 18:46:40.400 302 17507.30 37.33 53891.63 88888.00 2008-10-28 18:46:40.900 302 17507.33 37.35 53891.66 88888.00 2008-10-28 18:46:41.400 302 17507.35 37.29 53891.71 88888.00 2008-10-28 18:46:41.900 302 17507.36 37.26 53891.69 88888.00 2008-10-28 18:46:42.400 302 17507.41 37.24 53891.72 88888.00 2008-10-28 18:46:42.900 302 17507.42 37.17 53891.73 88888.00 2008-10-28 18:46:43.400 302 17507.41 37.15 53891.77 88888.00 2008-10-28 18:46:43.900 302 17507.43 37.15 53891.69 88888.00 2008-10-28 18:46:44.400 302 17507.43 37.06 53891.59 88888.00 2008-10-28 18:46:44.900 302 17507.46 37.08 53891.61 88888.00 2008-10-28 18:46:45.400 302 17507.50 37.06 53891.64 88888.00 2008-10-28 18:46:45.900 302 17507.50 36.96 53891.63 88888.00 2008-10-28 18:46:46.400 302 17507.52 37.00 53891.57 88888.00 2008-10-28 18:46:46.900 302 17507.54 37.02 53891.51 88888.00 2008-10-28 18:46:47.400 302 17507.47 36.99 53891.39 88888.00 2008-10-28 18:46:47.900 302 17507.60 36.99 53891.50 88888.00 2008-10-28 18:46:48.400 302 17507.76 36.97 53891.69 88888.00 2008-10-28 18:46:48.900 302 17507.60 37.03 53891.70 88888.00 2008-10-28 18:46:49.400 302 17507.55 36.98 53891.64 88888.00 2008-10-28 18:46:49.900 302 17507.60 36.98 53891.66 88888.00 2008-10-28 18:46:50.400 302 17507.56 36.97 53891.63 88888.00 2008-10-28 18:46:50.900 302 17507.50 36.94 53891.56 88888.00 2008-10-28 18:46:51.400 302 17507.43 36.95 53891.51 88888.00 2008-10-28 18:46:51.900 302 17507.54 36.99 53891.61 88888.00 2008-10-28 18:46:52.400 302 17507.57 36.97 53891.58 88888.00 2008-10-28 18:46:52.900 302 17507.60 37.02 53891.60 88888.00 2008-10-28 18:46:53.400 302 17507.61 37.08 53891.67 88888.00 2008-10-28 18:46:53.900 302 17507.47 37.10 53891.67 88888.00 2008-10-28 18:46:54.400 302 17507.50 37.14 53891.61 88888.00 2008-10-28 18:46:54.900 302 17507.49 37.10 53891.60 88888.00 2008-10-28 18:46:55.400 302 17507.50 37.14 53891.58 88888.00 2008-10-28 18:46:55.900 302 17507.52 37.13 53891.70 88888.00 2008-10-28 18:46:56.400 302 17507.40 37.14 53891.72 88888.00 2008-10-28 18:46:56.900 302 17507.39 37.14 53891.67 88888.00 2008-10-28 18:46:57.400 302 17507.42 37.14 53891.64 88888.00 2008-10-28 18:46:57.900 302 17507.23 37.16 53891.74 88888.00 2008-10-28 18:46:58.400 302 17507.15 37.19 53891.81 88888.00 2008-10-28 18:46:58.900 302 17507.09 37.10 53891.82 88888.00 2008-10-28 18:46:59.400 302 17507.10 37.06 53891.88 88888.00 2008-10-28 18:46:59.900 302 17507.09 37.12 53891.89 88888.00 2008-10-28 18:47:00.400 302 17506.92 37.08 53891.94 88888.00 2008-10-28 18:47:00.900 302 17506.81 37.15 53891.92 88888.00 2008-10-28 18:47:01.397 302 17506.81 37.10 53891.89 88888.00 2008-10-28 18:47:01.907 302 17506.75 37.06 53891.99 88888.00 2008-10-28 18:47:02.407 302 17506.74 37.08 53892.02 88888.00 2008-10-28 18:47:02.907 302 17506.76 37.07 53892.01 88888.00 2008-10-28 18:47:03.407 302 17506.80 37.05 53892.06 88888.00 2008-10-28 18:47:03.907 302 17506.82 37.03 53892.03 88888.00 2008-10-28 18:47:04.407 302 17506.81 37.00 53892.06 88888.00 2008-10-28 18:47:04.907 302 17506.78 37.05 53892.06 88888.00 2008-10-28 18:47:05.407 302 17506.70 37.10 53892.04 88888.00 2008-10-28 18:47:05.907 302 17506.66 37.21 53892.08 88888.00 2008-10-28 18:47:06.407 302 17506.66 37.24 53892.12 88888.00 2008-10-28 18:47:06.907 302 17506.63 37.27 53892.15 88888.00 2008-10-28 18:47:07.407 302 17506.66 37.31 53892.23 88888.00 2008-10-28 18:47:07.907 302 17506.61 37.37 53892.24 88888.00 2008-10-28 18:47:08.407 302 17506.59 37.48 53892.27 88888.00 2008-10-28 18:47:08.907 302 17506.62 37.45 53892.24 88888.00 2008-10-28 18:47:09.407 302 17506.58 37.44 53892.22 88888.00 2008-10-28 18:47:09.907 302 17506.48 37.52 53892.20 88888.00 2008-10-28 18:47:10.407 302 17506.42 37.59 53892.19 88888.00 2008-10-28 18:47:10.907 302 17506.34 37.64 53892.29 88888.00 2008-10-28 18:47:11.407 302 17506.28 37.71 53892.33 88888.00 2008-10-28 18:47:11.907 302 17506.20 37.65 53892.27 88888.00 2008-10-28 18:47:12.407 302 17506.12 37.65 53892.30 88888.00 2008-10-28 18:47:12.907 302 17506.00 37.65 53892.26 88888.00 2008-10-28 18:47:13.407 302 17506.05 37.70 53892.23 88888.00 2008-10-28 18:47:13.907 302 17506.15 37.72 53892.34 88888.00 2008-10-28 18:47:14.407 302 17506.00 37.75 53892.33 88888.00 2008-10-28 18:47:14.907 302 17505.93 37.74 53892.27 88888.00 2008-10-28 18:47:15.407 302 17505.94 37.63 53892.41 88888.00 2008-10-28 18:47:15.907 302 17506.03 37.65 53892.48 88888.00 2008-10-28 18:47:16.407 302 17506.02 37.66 53892.38 88888.00 2008-10-28 18:47:16.907 302 17505.89 37.63 53892.46 88888.00 2008-10-28 18:47:17.407 302 17505.87 37.67 53892.46 88888.00 2008-10-28 18:47:17.907 302 17505.83 37.67 53892.47 88888.00 2008-10-28 18:47:18.407 302 17505.70 37.64 53892.59 88888.00 2008-10-28 18:47:18.907 302 17505.66 37.67 53892.52 88888.00 2008-10-28 18:47:19.407 302 17505.58 37.64 53892.55 88888.00 2008-10-28 18:47:19.907 302 17505.63 37.57 53892.60 88888.00 2008-10-28 18:47:20.407 302 17505.61 37.65 53892.58 88888.00 2008-10-28 18:47:20.907 302 17505.58 37.63 53892.61 88888.00 2008-10-28 18:47:21.407 302 17505.66 37.62 53892.60 88888.00 2008-10-28 18:47:21.907 302 17505.74 37.61 53892.61 88888.00 2008-10-28 18:47:22.407 302 17505.70 37.61 53892.57 88888.00 2008-10-28 18:47:22.907 302 17505.66 37.65 53892.59 88888.00 2008-10-28 18:47:23.407 302 17505.73 37.67 53892.55 88888.00 2008-10-28 18:47:23.907 302 17505.74 37.70 53892.56 88888.00 2008-10-28 18:47:24.407 302 17505.82 37.77 53892.59 88888.00 2008-10-28 18:47:24.907 302 17505.83 37.75 53892.57 88888.00 2008-10-28 18:47:25.407 302 17505.76 37.76 53892.50 88888.00 2008-10-28 18:47:25.907 302 17505.68 37.78 53892.46 88888.00 2008-10-28 18:47:26.407 302 17505.74 37.83 53892.42 88888.00 2008-10-28 18:47:26.907 302 17505.81 37.86 53892.35 88888.00 2008-10-28 18:47:27.407 302 17505.73 37.94 53892.31 88888.00 2008-10-28 18:47:27.907 302 17505.69 38.03 53892.34 88888.00 2008-10-28 18:47:28.407 302 17505.73 38.03 53892.27 88888.00 2008-10-28 18:47:28.907 302 17505.71 38.07 53892.35 88888.00 2008-10-28 18:47:29.407 302 17505.62 38.11 53892.34 88888.00 2008-10-28 18:47:29.907 302 17505.63 38.15 53892.34 88888.00 2008-10-28 18:47:30.407 302 17505.62 38.09 53892.33 88888.00 2008-10-28 18:47:30.907 302 17505.56 38.07 53892.37 88888.00 2008-10-28 18:47:31.407 302 17505.63 38.04 53892.44 88888.00 2008-10-28 18:47:31.907 302 17505.59 38.03 53892.51 88888.00 2008-10-28 18:47:32.407 302 17505.45 38.04 53892.52 88888.00 2008-10-28 18:47:32.907 302 17505.51 38.05 53892.52 88888.00 2008-10-28 18:47:33.407 302 17505.60 38.00 53892.52 88888.00 2008-10-28 18:47:33.907 302 17505.61 37.92 53892.47 88888.00 2008-10-28 18:47:34.407 302 17505.59 37.90 53892.48 88888.00 2008-10-28 18:47:34.907 302 17505.59 37.92 53892.47 88888.00 2008-10-28 18:47:35.407 302 17505.58 37.91 53892.58 88888.00 2008-10-28 18:47:35.907 302 17505.60 37.94 53892.60 88888.00 2008-10-28 18:47:36.407 302 17505.61 37.96 53892.45 88888.00 2008-10-28 18:47:36.907 302 17505.69 37.92 53892.35 88888.00 2008-10-28 18:47:37.407 302 17505.70 37.88 53892.33 88888.00 2008-10-28 18:47:37.907 302 17505.66 37.92 53892.38 88888.00 2008-10-28 18:47:38.407 302 17505.66 37.91 53892.39 88888.00 2008-10-28 18:47:38.907 302 17505.69 37.97 53892.41 88888.00 2008-10-28 18:47:39.407 302 17505.81 38.07 53892.45 88888.00 2008-10-28 18:47:39.907 302 17505.90 38.17 53892.53 88888.00 2008-10-28 18:47:40.407 302 17505.89 38.13 53892.62 88888.00 2008-10-28 18:47:40.907 302 17505.92 38.14 53892.58 88888.00 2008-10-28 18:47:41.407 302 17505.88 38.16 53892.53 88888.00 2008-10-28 18:47:41.907 302 17505.81 38.20 53892.52 88888.00 2008-10-28 18:47:42.407 302 17505.88 38.12 53892.57 88888.00 2008-10-28 18:47:42.907 302 17505.94 38.07 53892.57 88888.00 2008-10-28 18:47:43.407 302 17505.83 38.13 53892.36 88888.00 2008-10-28 18:47:43.907 302 17505.80 38.10 53892.27 88888.00 2008-10-28 18:47:44.407 302 17505.79 38.09 53892.41 88888.00 2008-10-28 18:47:44.907 302 17505.81 38.06 53892.46 88888.00 2008-10-28 18:47:45.407 302 17505.93 38.01 53892.48 88888.00 2008-10-28 18:47:45.907 302 17505.94 37.98 53892.55 88888.00 2008-10-28 18:47:46.407 302 17505.97 37.98 53892.50 88888.00 2008-10-28 18:47:46.907 302 17505.94 37.97 53892.46 88888.00 2008-10-28 18:47:47.407 302 17505.96 38.00 53892.41 88888.00 2008-10-28 18:47:47.907 302 17506.02 37.91 53892.39 88888.00 2008-10-28 18:47:48.407 302 17506.05 37.82 53892.34 88888.00 2008-10-28 18:47:48.907 302 17506.14 37.82 53892.40 88888.00 2008-10-28 18:47:49.407 302 17506.14 37.81 53892.30 88888.00 2008-10-28 18:47:49.907 302 17506.14 37.75 53892.26 88888.00 2008-10-28 18:47:50.407 302 17506.24 37.74 53892.30 88888.00 2008-10-28 18:47:50.907 302 17506.30 37.72 53892.34 88888.00 2008-10-28 18:47:51.407 302 17506.32 37.64 53892.30 88888.00 2008-10-28 18:47:51.907 302 17506.38 37.67 53892.26 88888.00 2008-10-28 18:47:52.407 302 17506.43 37.67 53892.29 88888.00 2008-10-28 18:47:52.907 302 17506.49 37.56 53892.35 88888.00 2008-10-28 18:47:53.407 302 17506.50 37.54 53892.34 88888.00 2008-10-28 18:47:53.907 302 17506.52 37.48 53892.23 88888.00 2008-10-28 18:47:54.407 302 17506.47 37.53 53892.25 88888.00 2008-10-28 18:47:54.907 302 17506.53 37.54 53892.18 88888.00 2008-10-28 18:47:55.407 302 17506.63 37.46 53892.25 88888.00 2008-10-28 18:47:55.907 302 17506.65 37.35 53892.31 88888.00 2008-10-28 18:47:56.407 302 17506.71 37.33 53892.25 88888.00 2008-10-28 18:47:56.907 302 17506.71 37.35 53892.27 88888.00 2008-10-28 18:47:57.407 302 17506.75 37.31 53892.36 88888.00 2008-10-28 18:47:57.907 302 17506.78 37.23 53892.33 88888.00 2008-10-28 18:47:58.407 302 17506.84 37.22 53892.20 88888.00 2008-10-28 18:47:58.907 302 17506.84 37.17 53892.23 88888.00 2008-10-28 18:47:59.407 302 17506.84 37.16 53892.26 88888.00 2008-10-28 18:47:59.907 302 17506.84 37.12 53892.23 88888.00 2008-10-28 18:48:00.407 302 17506.84 37.08 53892.22 88888.00 2008-10-28 18:48:00.907 302 17506.88 37.08 53892.18 88888.00 2008-10-28 18:48:01.407 302 17506.86 36.98 53892.18 88888.00 2008-10-28 18:48:01.907 302 17506.89 36.90 53892.24 88888.00 2008-10-28 18:48:02.407 302 17506.89 36.82 53892.09 88888.00 2008-10-28 18:48:02.907 302 17506.82 36.73 53892.06 88888.00 2008-10-28 18:48:03.407 302 17506.86 36.68 53892.18 88888.00 2008-10-28 18:48:03.907 302 17506.88 36.73 53892.12 88888.00 2008-10-28 18:48:04.407 302 17506.79 36.70 53892.11 88888.00 2008-10-28 18:48:04.907 302 17506.76 36.59 53892.18 88888.00 2008-10-28 18:48:05.407 302 17506.91 36.55 53892.16 88888.00 2008-10-28 18:48:05.907 302 17506.95 36.56 53892.09 88888.00 2008-10-28 18:48:06.407 302 17506.91 36.54 53892.09 88888.00 2008-10-28 18:48:06.907 302 17506.85 36.46 53892.22 88888.00 2008-10-28 18:48:07.407 302 17506.78 36.46 53892.26 88888.00 2008-10-28 18:48:07.907 302 17506.89 36.46 53892.22 88888.00 2008-10-28 18:48:08.407 302 17506.91 36.51 53892.23 88888.00 2008-10-28 18:48:08.907 302 17506.86 36.47 53892.17 88888.00 2008-10-28 18:48:09.407 302 17506.70 36.48 53892.12 88888.00 2008-10-28 18:48:09.907 302 17506.70 36.48 53892.12 88888.00 2008-10-28 18:48:10.407 302 17506.73 36.50 53892.18 88888.00 2008-10-28 18:48:10.907 302 17506.74 36.49 53892.18 88888.00 2008-10-28 18:48:11.407 302 17506.80 36.45 53892.28 88888.00 2008-10-28 18:48:11.907 302 17506.84 36.40 53892.39 88888.00 2008-10-28 18:48:12.407 302 17506.76 36.45 53892.30 88888.00 2008-10-28 18:48:12.907 302 17506.69 36.47 53892.27 88888.00 2008-10-28 18:48:13.407 302 17506.64 36.50 53892.33 88888.00 2008-10-28 18:48:13.907 302 17506.56 36.47 53892.38 88888.00 2008-10-28 18:48:14.407 302 17506.55 36.41 53892.36 88888.00 2008-10-28 18:48:14.907 302 17506.47 36.50 53892.31 88888.00 2008-10-28 18:48:15.407 302 17506.44 36.58 53892.28 88888.00 2008-10-28 18:48:15.907 302 17506.49 36.57 53892.28 88888.00 2008-10-28 18:48:16.407 302 17506.47 36.51 53892.31 88888.00 2008-10-28 18:48:16.907 302 17506.40 36.46 53892.34 88888.00 2008-10-28 18:48:17.407 302 17506.29 36.53 53892.38 88888.00 2008-10-28 18:48:17.907 302 17506.10 36.54 53892.40 88888.00 2008-10-28 18:48:18.407 302 17506.09 36.58 53892.38 88888.00 2008-10-28 18:48:18.907 302 17506.14 36.59 53892.35 88888.00 2008-10-28 18:48:19.407 302 17506.05 36.63 53892.26 88888.00 2008-10-28 18:48:19.907 302 17506.02 36.70 53892.39 88888.00 2008-10-28 18:48:20.407 302 17505.93 36.73 53892.36 88888.00 2008-10-28 18:48:20.907 302 17505.82 36.76 53892.25 88888.00 2008-10-28 18:48:21.407 302 17505.73 36.88 53892.26 88888.00 2008-10-28 18:48:21.907 302 17505.69 36.92 53892.35 88888.00 2008-10-28 18:48:22.407 302 17505.72 36.94 53892.42 88888.00 2008-10-28 18:48:22.907 302 17505.71 37.09 53892.44 88888.00 2008-10-28 18:48:23.407 302 17505.64 37.16 53892.38 88888.00 2008-10-28 18:48:23.907 302 17505.61 37.17 53892.41 88888.00 2008-10-28 18:48:24.407 302 17505.52 37.16 53892.52 88888.00 2008-10-28 18:48:24.907 302 17505.52 37.23 53892.58 88888.00 2008-10-28 18:48:25.407 302 17505.51 37.29 53892.61 88888.00 2008-10-28 18:48:25.907 302 17505.42 37.46 53892.59 88888.00 2008-10-28 18:48:26.407 302 17505.33 37.58 53892.62 88888.00 2008-10-28 18:48:26.907 302 17505.26 37.74 53892.52 88888.00 2008-10-28 18:48:27.407 302 17505.17 37.85 53892.61 88888.00 2008-10-28 18:48:27.907 302 17505.05 37.84 53892.69 88888.00 2008-10-28 18:48:28.407 302 17505.05 37.80 53892.58 88888.00 2008-10-28 18:48:28.907 302 17505.09 37.94 53892.51 88888.00 2008-10-28 18:48:29.407 302 17505.13 38.05 53892.53 88888.00 2008-10-28 18:48:29.907 302 17505.12 38.04 53892.57 88888.00 2008-10-28 18:48:30.407 302 17505.21 38.10 53892.61 88888.00 2008-10-28 18:48:30.907 302 17505.13 38.14 53892.60 88888.00 2008-10-28 18:48:31.407 302 17505.08 38.20 53892.65 88888.00 2008-10-28 18:48:31.907 302 17505.07 38.24 53892.69 88888.00 2008-10-28 18:48:32.407 302 17505.07 38.23 53892.69 88888.00 2008-10-28 18:48:32.907 302 17505.13 38.24 53892.56 88888.00 2008-10-28 18:48:33.407 302 17505.17 38.36 53892.40 88888.00 2008-10-28 18:48:33.907 302 17505.11 38.43 53892.35 88888.00 2008-10-28 18:48:34.407 302 17505.12 38.45 53892.49 88888.00 2008-10-28 18:48:34.907 302 17505.10 38.39 53892.51 88888.00 2008-10-28 18:48:35.407 302 17505.06 38.33 53892.45 88888.00 2008-10-28 18:48:35.907 302 17505.01 38.33 53892.47 88888.00 2008-10-28 18:48:36.407 302 17504.98 38.34 53892.45 88888.00 2008-10-28 18:48:36.907 302 17504.91 38.42 53892.49 88888.00 2008-10-28 18:48:37.407 302 17504.90 38.40 53892.52 88888.00 2008-10-28 18:48:37.907 302 17505.00 38.37 53892.64 88888.00 2008-10-28 18:48:38.407 302 17504.96 38.48 53892.70 88888.00 2008-10-28 18:48:38.907 302 17504.92 38.55 53892.67 88888.00 2008-10-28 18:48:39.407 302 17504.94 38.58 53892.61 88888.00 2008-10-28 18:48:39.907 302 17504.95 38.63 53892.57 88888.00 2008-10-28 18:48:40.407 302 17504.87 38.74 53892.55 88888.00 2008-10-28 18:48:40.907 302 17504.91 38.80 53892.64 88888.00 2008-10-28 18:48:41.407 302 17504.91 38.81 53892.69 88888.00 2008-10-28 18:48:41.907 302 17504.98 38.92 53892.68 88888.00 2008-10-28 18:48:42.407 302 17505.06 38.97 53892.70 88888.00 2008-10-28 18:48:42.907 302 17505.07 38.92 53892.70 88888.00 2008-10-28 18:48:43.407 302 17505.08 38.95 53892.65 88888.00 2008-10-28 18:48:43.907 302 17505.09 38.87 53892.65 88888.00 2008-10-28 18:48:44.407 302 17505.10 38.85 53892.60 88888.00 2008-10-28 18:48:44.907 302 17505.13 38.90 53892.60 88888.00 2008-10-28 18:48:45.407 302 17505.16 38.93 53892.57 88888.00 2008-10-28 18:48:45.907 302 17505.21 38.87 53892.67 88888.00 2008-10-28 18:48:46.407 302 17505.30 38.75 53892.61 88888.00 2008-10-28 18:48:46.907 302 17505.31 38.66 53892.55 88888.00 2008-10-28 18:48:47.407 302 17505.27 38.58 53892.60 88888.00 2008-10-28 18:48:47.907 302 17505.21 38.58 53892.67 88888.00 2008-10-28 18:48:48.407 302 17505.13 38.60 53892.69 88888.00 2008-10-28 18:48:48.907 302 17505.18 38.63 53892.60 88888.00 2008-10-28 18:48:49.407 302 17505.20 38.70 53892.51 88888.00 2008-10-28 18:48:49.907 302 17505.23 38.66 53892.60 88888.00 2008-10-28 18:48:50.407 302 17505.16 38.66 53892.61 88888.00 2008-10-28 18:48:50.907 302 17505.16 38.59 53892.50 88888.00 2008-10-28 18:48:51.407 302 17505.07 38.51 53892.47 88888.00 2008-10-28 18:48:51.907 302 17504.92 38.56 53892.50 88888.00 2008-10-28 18:48:52.407 302 17504.89 38.62 53892.55 88888.00 2008-10-28 18:48:52.907 302 17504.95 38.61 53892.51 88888.00 2008-10-28 18:48:53.407 302 17504.98 38.72 53892.55 88888.00 2008-10-28 18:48:53.907 302 17505.09 38.82 53892.51 88888.00 2008-10-28 18:48:54.407 302 17505.15 38.87 53892.50 88888.00 2008-10-28 18:48:54.907 302 17505.09 38.85 53892.53 88888.00 2008-10-28 18:48:55.407 302 17505.10 38.81 53892.59 88888.00 2008-10-28 18:48:55.907 302 17505.12 38.92 53892.55 88888.00 2008-10-28 18:48:56.407 302 17505.15 38.91 53892.46 88888.00 2008-10-28 18:48:56.907 302 17505.18 38.87 53892.34 88888.00 2008-10-28 18:48:57.407 302 17505.20 38.85 53892.50 88888.00 2008-10-28 18:48:57.907 302 17505.21 38.85 53892.49 88888.00 2008-10-28 18:48:58.407 302 17505.36 38.75 53892.39 88888.00 2008-10-28 18:48:58.907 302 17505.35 38.72 53892.30 88888.00 2008-10-28 18:48:59.407 302 17505.27 38.68 53892.24 88888.00 2008-10-28 18:48:59.907 302 17505.22 38.69 53892.27 88888.00 2008-10-28 18:49:00.407 302 17505.17 38.68 53892.31 88888.00 2008-10-28 18:49:00.907 302 17505.20 38.64 53892.30 88888.00 2008-10-28 18:49:01.407 302 17505.28 38.65 53892.36 88888.00 2008-10-28 18:49:01.907 302 17505.21 38.58 53892.46 88888.00 2008-10-28 18:49:02.407 302 17505.11 38.58 53892.47 88888.00 2008-10-28 18:49:02.907 302 17505.16 38.54 53892.37 88888.00 2008-10-28 18:49:03.407 302 17505.25 38.55 53892.36 88888.00 2008-10-28 18:49:03.907 302 17505.13 38.52 53892.35 88888.00 2008-10-28 18:49:04.407 302 17505.10 38.43 53892.39 88888.00 2008-10-28 18:49:04.907 302 17505.25 38.41 53892.30 88888.00 2008-10-28 18:49:05.407 302 17505.28 38.44 53892.40 88888.00 2008-10-28 18:49:05.907 302 17505.26 38.39 53892.41 88888.00 2008-10-28 18:49:06.407 302 17505.17 38.37 53892.36 88888.00 2008-10-28 18:49:06.907 302 17505.17 38.40 53892.36 88888.00 2008-10-28 18:49:07.407 302 17505.19 38.36 53892.40 88888.00 2008-10-28 18:49:07.907 302 17505.17 38.42 53892.42 88888.00 2008-10-28 18:49:08.407 302 17505.16 38.44 53892.51 88888.00 2008-10-28 18:49:08.907 302 17505.10 38.43 53892.50 88888.00 2008-10-28 18:49:09.407 302 17505.15 38.43 53892.47 88888.00 2008-10-28 18:49:09.907 302 17505.07 38.46 53892.50 88888.00 2008-10-28 18:49:10.407 302 17505.06 38.51 53892.52 88888.00 2008-10-28 18:49:10.907 302 17504.99 38.50 53892.50 88888.00 2008-10-28 18:49:11.407 302 17505.00 38.50 53892.49 88888.00 2008-10-28 18:49:11.907 302 17504.99 38.52 53892.48 88888.00 2008-10-28 18:49:12.407 302 17504.97 38.58 53892.49 88888.00 2008-10-28 18:49:12.907 302 17504.96 38.52 53892.38 88888.00 2008-10-28 18:49:13.407 302 17504.92 38.52 53892.27 88888.00 2008-10-28 18:49:13.907 302 17504.95 38.52 53892.26 88888.00 2008-10-28 18:49:14.407 302 17504.96 38.46 53892.19 88888.00 2008-10-28 18:49:14.907 302 17504.90 38.37 53892.17 88888.00 2008-10-28 18:49:15.407 302 17504.78 38.39 53892.17 88888.00 2008-10-28 18:49:15.907 302 17504.76 38.49 53892.18 88888.00 2008-10-28 18:49:16.407 302 17504.75 38.50 53892.14 88888.00 2008-10-28 18:49:16.907 302 17504.81 38.54 53892.17 88888.00 2008-10-28 18:49:17.407 302 17504.81 38.54 53892.25 88888.00 2008-10-28 18:49:17.907 302 17504.75 38.56 53892.29 88888.00 2008-10-28 18:49:18.407 302 17504.72 38.55 53892.25 88888.00 2008-10-28 18:49:18.907 302 17504.80 38.59 53892.22 88888.00 2008-10-28 18:49:19.407 302 17504.84 38.59 53892.19 88888.00 2008-10-28 18:49:19.907 302 17504.81 38.52 53892.20 88888.00 2008-10-28 18:49:20.407 302 17504.75 38.58 53892.22 88888.00 2008-10-28 18:49:20.907 302 17504.81 38.65 53892.29 88888.00 2008-10-28 18:49:21.407 302 17504.85 38.61 53892.30 88888.00 2008-10-28 18:49:21.907 302 17504.85 38.58 53892.28 88888.00 2008-10-28 18:49:22.407 302 17504.92 38.56 53892.26 88888.00 2008-10-28 18:49:22.907 302 17505.01 38.56 53892.20 88888.00 2008-10-28 18:49:23.407 302 17505.00 38.54 53892.24 88888.00 2008-10-28 18:49:23.907 302 17504.91 38.52 53892.37 88888.00 2008-10-28 18:49:24.407 302 17504.82 38.44 53892.40 88888.00 2008-10-28 18:49:24.907 302 17504.77 38.42 53892.33 88888.00 2008-10-28 18:49:25.407 302 17504.74 38.42 53892.30 88888.00 2008-10-28 18:49:25.907 302 17504.74 38.32 53892.25 88888.00 2008-10-28 18:49:26.407 302 17504.69 38.31 53892.25 88888.00 2008-10-28 18:49:26.907 302 17504.59 38.34 53892.25 88888.00 2008-10-28 18:49:27.407 302 17504.45 38.33 53892.39 88888.00 2008-10-28 18:49:27.907 302 17504.40 38.29 53892.35 88888.00 2008-10-28 18:49:28.407 302 17504.40 38.33 53892.38 88888.00 2008-10-28 18:49:28.907 302 17504.34 38.29 53892.40 88888.00 2008-10-28 18:49:29.407 302 17504.24 38.25 53892.37 88888.00 2008-10-28 18:49:29.907 302 17504.24 38.31 53892.35 88888.00 2008-10-28 18:49:30.407 302 17504.39 38.27 53892.42 88888.00 2008-10-28 18:49:30.907 302 17504.49 38.30 53892.39 88888.00 2008-10-28 18:49:31.407 302 17504.49 38.19 53892.37 88888.00 2008-10-28 18:49:31.907 302 17504.55 38.17 53892.33 88888.00 2008-10-28 18:49:32.407 302 17504.56 38.20 53892.30 88888.00 2008-10-28 18:49:32.907 302 17504.64 38.23 53892.39 88888.00 2008-10-28 18:49:33.407 302 17504.72 38.22 53892.50 88888.00 2008-10-28 18:49:33.907 302 17504.72 38.09 53892.42 88888.00 2008-10-28 18:49:34.407 302 17504.79 38.06 53892.29 88888.00 2008-10-28 18:49:34.907 302 17504.75 38.05 53892.28 88888.00 2008-10-28 18:49:35.407 302 17504.74 38.06 53892.22 88888.00 2008-10-28 18:49:35.907 302 17504.76 38.01 53892.20 88888.00 2008-10-28 18:49:36.407 302 17504.84 37.87 53892.18 88888.00 2008-10-28 18:49:36.907 302 17504.84 37.80 53892.18 88888.00 2008-10-28 18:49:37.407 302 17504.86 37.78 53892.17 88888.00 2008-10-28 18:49:37.907 302 17504.84 37.73 53892.12 88888.00 2008-10-28 18:49:38.407 302 17504.82 37.57 53892.12 88888.00 2008-10-28 18:49:38.907 302 17504.77 37.48 53892.16 88888.00 2008-10-28 18:49:39.407 302 17504.67 37.41 53892.30 88888.00 2008-10-28 18:49:39.907 302 17504.51 37.34 53892.36 88888.00 2008-10-28 18:49:40.407 302 17504.50 37.14 53892.29 88888.00 2008-10-28 18:49:40.907 302 17504.46 37.09 53892.28 88888.00 2008-10-28 18:49:41.407 302 17504.36 37.02 53892.25 88888.00 2008-10-28 18:49:41.907 302 17504.28 37.09 53892.25 88888.00 2008-10-28 18:49:42.407 302 17504.08 37.09 53892.28 88888.00 2008-10-28 18:49:42.907 302 17504.02 36.99 53892.33 88888.00 2008-10-28 18:49:43.407 302 17503.98 36.89 53892.44 88888.00 2008-10-28 18:49:43.907 302 17504.02 36.80 53892.45 88888.00 2008-10-28 18:49:44.407 302 17503.86 36.80 53892.39 88888.00 2008-10-28 18:49:44.907 302 17503.90 36.75 53892.45 88888.00 2008-10-28 18:49:45.407 302 17503.90 36.80 53892.51 88888.00 2008-10-28 18:49:45.907 302 17503.80 36.86 53892.52 88888.00 2008-10-28 18:49:46.407 302 17503.82 36.85 53892.45 88888.00 2008-10-28 18:49:46.907 302 17503.82 36.83 53892.41 88888.00 2008-10-28 18:49:47.407 302 17503.87 36.86 53892.41 88888.00 2008-10-28 18:49:47.907 302 17503.83 36.88 53892.34 88888.00 2008-10-28 18:49:48.407 302 17503.83 36.89 53892.34 88888.00 2008-10-28 18:49:48.907 302 17503.83 36.98 53892.41 88888.00 2008-10-28 18:49:49.407 302 17503.84 37.07 53892.42 88888.00 2008-10-28 18:49:49.907 302 17503.78 37.03 53892.37 88888.00 2008-10-28 18:49:50.407 302 17503.79 37.02 53892.45 88888.00 2008-10-28 18:49:50.907 302 17503.75 37.03 53892.41 88888.00 2008-10-28 18:49:51.407 302 17503.70 37.03 53892.33 88888.00 2008-10-28 18:49:51.907 302 17503.66 37.10 53892.29 88888.00 2008-10-28 18:49:52.407 302 17503.64 37.21 53892.44 88888.00 2008-10-28 18:49:52.907 302 17503.62 37.17 53892.39 88888.00 2008-10-28 18:49:53.407 302 17503.56 37.13 53892.39 88888.00 2008-10-28 18:49:53.907 302 17503.45 37.12 53892.47 88888.00 2008-10-28 18:49:54.407 302 17503.53 37.12 53892.50 88888.00 2008-10-28 18:49:54.907 302 17503.49 37.07 53892.50 88888.00 2008-10-28 18:49:55.407 302 17503.43 37.04 53892.44 88888.00 2008-10-28 18:49:55.907 302 17503.39 37.00 53892.45 88888.00 2008-10-28 18:49:56.407 302 17503.42 36.99 53892.50 88888.00 2008-10-28 18:49:56.907 302 17503.38 36.90 53892.46 88888.00 2008-10-28 18:49:57.407 302 17503.31 36.86 53892.45 88888.00 2008-10-28 18:49:57.907 302 17503.28 36.95 53892.50 88888.00 2008-10-28 18:49:58.407 302 17503.24 36.93 53892.55 88888.00 2008-10-28 18:49:58.907 302 17503.16 36.87 53892.57 88888.00 2008-10-28 18:49:59.407 302 17503.13 36.86 53892.53 88888.00 2008-10-28 18:49:59.907 302 17503.06 36.87 53892.60 88888.00 2008-10-28 18:50:00.407 302 17503.06 36.87 53892.65 88888.00 2008-10-28 18:50:00.907 302 17503.07 36.92 53892.60 88888.00 2008-10-28 18:50:01.407 302 17503.04 36.97 53892.51 88888.00 2008-10-28 18:50:01.907 302 17502.87 36.94 53892.60 88888.00 2008-10-28 18:50:02.407 302 17502.81 37.03 53892.62 88888.00 2008-10-28 18:50:02.907 302 17502.81 37.03 53892.49 88888.00 2008-10-28 18:50:03.407 302 17502.80 37.06 53892.49 88888.00 2008-10-28 18:50:03.907 302 17502.81 37.13 53892.45 88888.00 2008-10-28 18:50:04.407 302 17502.77 37.21 53892.48 88888.00 2008-10-28 18:50:04.907 302 17502.77 37.21 53892.53 88888.00 2008-10-28 18:50:05.407 302 17502.67 37.26 53892.49 88888.00 2008-10-28 18:50:05.907 302 17502.75 37.23 53892.58 88888.00 2008-10-28 18:50:06.407 302 17502.77 37.28 53892.67 88888.00 2008-10-28 18:50:06.907 302 17502.68 37.39 53892.70 88888.00 2008-10-28 18:50:07.407 302 17502.65 37.46 53892.70 88888.00 2008-10-28 18:50:07.907 302 17502.63 37.47 53892.64 88888.00 2008-10-28 18:50:08.407 302 17502.47 37.55 53892.70 88888.00 2008-10-28 18:50:08.907 302 17502.44 37.59 53892.68 88888.00 2008-10-28 18:50:09.407 302 17502.40 37.62 53892.56 88888.00 2008-10-28 18:50:09.907 302 17502.22 37.64 53892.70 88888.00 2008-10-28 18:50:10.407 302 17502.14 37.68 53892.78 88888.00 2008-10-28 18:50:10.907 302 17501.98 37.71 53892.78 88888.00 2008-10-28 18:50:11.407 302 17501.92 37.74 53892.81 88888.00 2008-10-28 18:50:11.907 302 17501.83 37.75 53892.87 88888.00 2008-10-28 18:50:12.407 302 17501.76 37.73 53892.84 88888.00 2008-10-28 18:50:12.907 302 17501.55 37.78 53892.75 88888.00 2008-10-28 18:50:13.407 302 17501.41 37.86 53892.71 88888.00 2008-10-28 18:50:13.907 302 17501.23 37.95 53892.75 88888.00 2008-10-28 18:50:14.407 302 17501.25 38.03 53892.68 88888.00 2008-10-28 18:50:14.907 302 17501.18 38.07 53892.68 88888.00 2008-10-28 18:50:15.407 302 17501.10 38.12 53892.78 88888.00 2008-10-28 18:50:15.907 302 17500.98 38.20 53892.75 88888.00 2008-10-28 18:50:16.407 302 17500.80 38.31 53892.84 88888.00 2008-10-28 18:50:16.907 302 17500.62 38.45 53892.87 88888.00 2008-10-28 18:50:17.407 302 17500.60 38.58 53892.81 88888.00 2008-10-28 18:50:17.907 302 17500.56 38.64 53892.70 88888.00 2008-10-28 18:50:18.407 302 17500.40 38.74 53892.78 88888.00 2008-10-28 18:50:18.907 302 17500.36 38.92 53892.82 88888.00 2008-10-28 18:50:19.407 302 17500.51 39.07 53892.74 88888.00 2008-10-28 18:50:19.907 302 17500.49 39.18 53892.78 88888.00 2008-10-28 18:50:20.407 302 17500.48 39.24 53892.76 88888.00 2008-10-28 18:50:20.907 302 17500.56 39.42 53892.71 88888.00 2008-10-28 18:50:21.407 302 17500.59 39.51 53892.72 88888.00 2008-10-28 18:50:21.907 302 17500.57 39.67 53892.74 88888.00 2008-10-28 18:50:22.407 302 17500.64 39.78 53892.68 88888.00 2008-10-28 18:50:22.907 302 17500.77 39.80 53892.61 88888.00 2008-10-28 18:50:23.407 302 17500.82 39.81 53892.60 88888.00 2008-10-28 18:50:23.907 302 17500.82 39.95 53892.57 88888.00 2008-10-28 18:50:24.407 302 17500.94 39.98 53892.46 88888.00 2008-10-28 18:50:24.907 302 17501.01 39.98 53892.44 88888.00 2008-10-28 18:50:25.407 302 17501.01 39.99 53892.48 88888.00 2008-10-28 18:50:25.907 302 17501.03 39.98 53892.47 88888.00 2008-10-28 18:50:26.407 302 17501.11 39.98 53892.49 88888.00 2008-10-28 18:50:26.907 302 17501.23 40.00 53892.49 88888.00 2008-10-28 18:50:27.407 302 17501.32 40.04 53892.48 88888.00 2008-10-28 18:50:27.907 302 17501.45 39.98 53892.50 88888.00 2008-10-28 18:50:28.407 302 17501.50 39.95 53892.30 88888.00 2008-10-28 18:50:28.907 302 17501.59 39.86 53892.23 88888.00 2008-10-28 18:50:29.407 302 17501.66 39.88 53892.25 88888.00 2008-10-28 18:50:29.907 302 17501.70 39.79 53892.24 88888.00 2008-10-28 18:50:30.407 302 17501.74 39.68 53892.24 88888.00 2008-10-28 18:50:30.907 302 17501.79 39.60 53892.31 88888.00 2008-10-28 18:50:31.407 302 17501.80 39.57 53892.23 88888.00 2008-10-28 18:50:31.907 302 17501.80 39.57 53892.17 88888.00 2008-10-28 18:50:32.407 302 17501.84 39.48 53892.12 88888.00 2008-10-28 18:50:32.907 302 17501.86 39.32 53892.03 88888.00 2008-10-28 18:50:33.407 302 17502.01 39.29 53892.08 88888.00 2008-10-28 18:50:33.907 302 17502.04 39.29 53892.01 88888.00 2008-10-28 18:50:34.407 302 17502.06 39.18 53892.04 88888.00 2008-10-28 18:50:34.907 302 17502.14 39.15 53892.05 88888.00 2008-10-28 18:50:35.407 302 17502.29 39.11 53892.06 88888.00 2008-10-28 18:50:35.907 302 17502.39 39.11 53891.99 88888.00 2008-10-28 18:50:36.407 302 17502.54 39.12 53891.99 88888.00 2008-10-28 18:50:36.907 302 17502.72 39.12 53891.92 88888.00 2008-10-28 18:50:37.407 302 17502.82 39.05 53892.00 88888.00 2008-10-28 18:50:37.907 302 17502.85 38.94 53891.92 88888.00 2008-10-28 18:50:38.407 302 17502.80 38.84 53891.91 88888.00 2008-10-28 18:50:38.907 302 17502.93 38.87 53892.02 88888.00 2008-10-28 18:50:39.407 302 17503.01 38.87 53891.90 88888.00 2008-10-28 18:50:39.907 302 17503.03 38.81 53891.85 88888.00 2008-10-28 18:50:40.407 302 17503.00 38.75 53891.82 88888.00 2008-10-28 18:50:40.907 302 17503.08 38.70 53891.66 88888.00 2008-10-28 18:50:41.407 302 17503.22 38.62 53891.71 88888.00 2008-10-28 18:50:41.907 302 17503.26 38.61 53891.69 88888.00 2008-10-28 18:50:42.404 302 17503.29 38.66 53891.82 88888.00 2008-10-28 18:50:42.904 302 17503.26 38.69 53891.80 88888.00 2008-10-28 18:50:43.404 302 17503.33 38.60 53891.70 88888.00 2008-10-28 18:50:43.904 302 17503.36 38.45 53891.68 88888.00 2008-10-28 18:50:44.404 302 17503.33 38.42 53891.83 88888.00 2008-10-28 18:50:44.904 302 17503.42 38.37 53891.74 88888.00 2008-10-28 18:50:45.404 302 17503.54 38.31 53891.60 88888.00 2008-10-28 18:50:45.904 302 17503.58 38.26 53891.64 88888.00 2008-10-28 18:50:46.404 302 17503.63 38.27 53891.55 88888.00 2008-10-28 18:50:46.904 302 17503.75 38.17 53891.52 88888.00 2008-10-28 18:50:47.404 302 17503.84 38.21 53891.52 88888.00 2008-10-28 18:50:47.904 302 17503.98 38.24 53891.45 88888.00 2008-10-28 18:50:48.404 302 17504.10 38.16 53891.35 88888.00 2008-10-28 18:50:48.904 302 17504.21 38.15 53891.28 88888.00 2008-10-28 18:50:49.404 302 17504.31 38.04 53891.15 88888.00 2008-10-28 18:50:49.904 302 17504.49 37.95 53891.18 88888.00 2008-10-28 18:50:50.404 302 17504.58 37.90 53891.16 88888.00 2008-10-28 18:50:50.904 302 17504.77 37.84 53891.12 88888.00 2008-10-28 18:50:51.404 302 17504.92 37.84 53891.11 88888.00 2008-10-28 18:50:51.904 302 17504.99 37.78 53891.05 88888.00 2008-10-28 18:50:52.404 302 17505.05 37.72 53891.10 88888.00 2008-10-28 18:50:52.904 302 17505.10 37.64 53891.05 88888.00 2008-10-28 18:50:53.404 302 17505.21 37.59 53890.95 88888.00 2008-10-28 18:50:53.904 302 17505.31 37.49 53890.82 88888.00 2008-10-28 18:50:54.404 302 17505.43 37.44 53890.81 88888.00 2008-10-28 18:50:54.904 302 17505.58 37.29 53890.91 88888.00 2008-10-28 18:50:55.404 302 17505.70 37.25 53890.93 88888.00 2008-10-28 18:50:55.904 302 17505.80 37.33 53890.94 88888.00 2008-10-28 18:50:56.404 302 17505.91 37.29 53891.01 88888.00 2008-10-28 18:50:56.904 302 17505.97 37.17 53890.93 88888.00 2008-10-28 18:50:57.404 302 17505.98 37.10 53890.90 88888.00 2008-10-28 18:50:57.904 302 17506.04 36.97 53890.93 88888.00 2008-10-28 18:50:58.404 302 17506.14 36.88 53890.88 88888.00 2008-10-28 18:50:58.904 302 17506.11 36.82 53890.89 88888.00 2008-10-28 18:50:59.404 302 17506.13 36.75 53890.91 88888.00 2008-10-28 18:50:59.904 302 17506.10 36.71 53890.91 88888.00 2008-10-28 18:51:00.404 302 17506.10 36.60 53890.82 88888.00 2008-10-28 18:51:00.904 302 17506.08 36.51 53890.84 88888.00 2008-10-28 18:51:01.404 302 17506.17 36.43 53890.89 88888.00 2008-10-28 18:51:01.904 302 17506.12 36.34 53890.84 88888.00 2008-10-28 18:51:02.404 302 17506.14 36.25 53890.81 88888.00 2008-10-28 18:51:02.904 302 17506.10 36.20 53890.82 88888.00 2008-10-28 18:51:03.404 302 17506.05 36.21 53890.85 88888.00 2008-10-28 18:51:03.904 302 17505.98 36.16 53890.99 88888.00 2008-10-28 18:51:04.404 302 17505.94 36.16 53890.97 88888.00 2008-10-28 18:51:04.904 302 17506.02 36.17 53890.93 88888.00 2008-10-28 18:51:05.404 302 17506.02 36.06 53891.01 88888.00 2008-10-28 18:51:05.904 302 17505.96 36.08 53891.03 88888.00 2008-10-28 18:51:06.404 302 17505.94 36.12 53891.01 88888.00 2008-10-28 18:51:06.904 302 17505.88 36.12 53891.16 88888.00 2008-10-28 18:51:07.404 302 17505.88 36.11 53891.12 88888.00 2008-10-28 18:51:07.904 302 17505.88 36.02 53891.07 88888.00 2008-10-28 18:51:08.404 302 17505.88 36.05 53891.08 88888.00 2008-10-28 18:51:08.904 302 17505.92 36.06 53891.04 88888.00 2008-10-28 18:51:09.404 302 17506.02 36.00 53891.04 88888.00 2008-10-28 18:51:09.904 302 17506.04 35.92 53891.01 88888.00 2008-10-28 18:51:10.404 302 17506.02 35.91 53890.93 88888.00 2008-10-28 18:51:10.904 302 17505.98 35.93 53891.05 88888.00 2008-10-28 18:51:11.404 302 17506.05 35.89 53891.15 88888.00 2008-10-28 18:51:11.904 302 17506.05 35.80 53891.11 88888.00 2008-10-28 18:51:12.404 302 17506.09 35.85 53891.15 88888.00 2008-10-28 18:51:12.904 302 17506.07 35.81 53891.22 88888.00 2008-10-28 18:51:13.404 302 17506.11 35.76 53891.23 88888.00 2008-10-28 18:51:13.904 302 17506.12 35.73 53891.18 88888.00 2008-10-28 18:51:14.404 302 17506.12 35.65 53891.17 88888.00 2008-10-28 18:51:14.904 302 17506.14 35.62 53891.07 88888.00 2008-10-28 18:51:15.404 302 17506.20 35.59 53891.15 88888.00 2008-10-28 18:51:15.904 302 17506.25 35.56 53891.17 88888.00 2008-10-28 18:51:16.404 302 17506.23 35.47 53891.32 88888.00 2008-10-28 18:51:16.904 302 17506.33 35.52 53891.25 88888.00 2008-10-28 18:51:17.404 302 17506.25 35.52 53891.13 88888.00 2008-10-28 18:51:17.904 302 17506.31 35.44 53891.22 88888.00 2008-10-28 18:51:18.404 302 17506.42 35.46 53891.33 88888.00 2008-10-28 18:51:18.904 302 17506.41 35.48 53891.35 88888.00 2008-10-28 18:51:19.404 302 17506.32 35.48 53891.46 88888.00 2008-10-28 18:51:19.904 302 17506.27 35.43 53891.40 88888.00 2008-10-28 18:51:20.404 302 17506.29 35.40 53891.28 88888.00 2008-10-28 18:51:20.904 302 17506.29 35.41 53891.32 88888.00 2008-10-28 18:51:21.404 302 17506.25 35.46 53891.21 88888.00 2008-10-28 18:51:21.904 302 17506.23 35.39 53891.33 88888.00 2008-10-28 18:51:22.404 302 17506.17 35.38 53891.43 88888.00 2008-10-28 18:51:22.904 302 17506.18 35.34 53891.43 88888.00 2008-10-28 18:51:23.404 302 17506.07 35.33 53891.50 88888.00 2008-10-28 18:51:23.904 302 17505.96 35.33 53891.48 88888.00 2008-10-28 18:51:24.404 302 17505.89 35.32 53891.46 88888.00 2008-10-28 18:51:24.904 302 17505.88 35.32 53891.53 88888.00 2008-10-28 18:51:25.404 302 17505.80 35.26 53891.59 88888.00 2008-10-28 18:51:25.904 302 17505.61 35.30 53891.71 88888.00 2008-10-28 18:51:26.404 302 17505.48 35.23 53891.72 88888.00 2008-10-28 18:51:26.904 302 17505.52 35.26 53891.79 88888.00 2008-10-28 18:51:27.404 302 17505.40 35.31 53891.88 88888.00 2008-10-28 18:51:27.904 302 17505.18 35.28 53891.89 88888.00 2008-10-28 18:51:28.404 302 17505.10 35.27 53891.96 88888.00 2008-10-28 18:51:28.904 302 17505.04 35.22 53892.01 88888.00 2008-10-28 18:51:29.404 302 17504.92 35.22 53892.01 88888.00 2008-10-28 18:51:29.904 302 17504.78 35.21 53892.08 88888.00 2008-10-28 18:51:30.404 302 17504.71 35.23 53892.09 88888.00 2008-10-28 18:51:30.904 302 17504.69 35.24 53892.11 88888.00 2008-10-28 18:51:31.404 302 17504.60 35.22 53892.09 88888.00 2008-10-28 18:51:31.904 302 17504.54 35.13 53892.05 88888.00 2008-10-28 18:51:32.404 302 17504.39 35.17 53892.24 88888.00 2008-10-28 18:51:32.904 302 17504.44 35.26 53892.29 88888.00 2008-10-28 18:51:33.404 302 17504.28 35.29 53892.37 88888.00 2008-10-28 18:51:33.904 302 17504.13 35.28 53892.36 88888.00 2008-10-28 18:51:34.404 302 17504.11 35.36 53892.37 88888.00 2008-10-28 18:51:34.904 302 17504.09 35.38 53892.38 88888.00 2008-10-28 18:51:35.404 302 17504.06 35.34 53892.33 88888.00 2008-10-28 18:51:35.904 302 17504.06 35.42 53892.29 88888.00 2008-10-28 18:51:36.404 302 17503.96 35.59 53892.34 88888.00 2008-10-28 18:51:36.904 302 17503.96 35.67 53892.37 88888.00 2008-10-28 18:51:37.404 302 17503.86 35.71 53892.42 88888.00 2008-10-28 18:51:37.904 302 17503.77 35.77 53892.47 88888.00 2008-10-28 18:51:38.404 302 17503.72 35.88 53892.46 88888.00 2008-10-28 18:51:38.904 302 17503.63 35.96 53892.44 88888.00 2008-10-28 18:51:39.404 302 17503.55 36.01 53892.35 88888.00 2008-10-28 18:51:39.904 302 17503.34 36.10 53892.38 88888.00 2008-10-28 18:51:40.404 302 17503.27 36.11 53892.38 88888.00 2008-10-28 18:51:40.904 302 17503.26 36.20 53892.48 88888.00 2008-10-28 18:51:41.404 302 17503.15 36.24 53892.52 88888.00 2008-10-28 18:51:41.904 302 17503.12 36.30 53892.46 88888.00 2008-10-28 18:51:42.404 302 17502.98 36.34 53892.42 88888.00 2008-10-28 18:51:42.904 302 17502.87 36.36 53892.40 88888.00 2008-10-28 18:51:43.404 302 17502.73 36.36 53892.51 88888.00 2008-10-28 18:51:43.904 302 17502.62 36.39 53892.65 88888.00 2008-10-28 18:51:44.404 302 17502.51 36.38 53892.69 88888.00 2008-10-28 18:51:44.904 302 17502.42 36.38 53892.62 88888.00 2008-10-28 18:51:45.404 302 17502.29 36.41 53892.62 88888.00 2008-10-28 18:51:45.904 302 17502.25 36.36 53892.60 88888.00 2008-10-28 18:51:46.404 302 17502.26 36.39 53892.74 88888.00 2008-10-28 18:51:46.904 302 17502.23 36.47 53892.74 88888.00 2008-10-28 18:51:47.404 302 17502.06 36.57 53892.69 88888.00 2008-10-28 18:51:47.904 302 17501.91 36.59 53892.69 88888.00 2008-10-28 18:51:48.404 302 17501.83 36.65 53892.73 88888.00 2008-10-28 18:51:48.904 302 17501.94 36.68 53892.82 88888.00 2008-10-28 18:51:49.404 302 17501.89 36.68 53892.75 88888.00 2008-10-28 18:51:49.904 302 17501.80 36.74 53892.84 88888.00 2008-10-28 18:51:50.404 302 17501.81 36.73 53892.89 88888.00 2008-10-28 18:51:50.904 302 17501.70 36.73 53892.92 88888.00 2008-10-28 18:51:51.404 302 17501.60 36.78 53892.87 88888.00 2008-10-28 18:51:51.904 302 17501.55 36.79 53892.94 88888.00 2008-10-28 18:51:52.404 302 17501.53 36.84 53892.90 88888.00 2008-10-28 18:51:52.904 302 17501.54 36.90 53892.81 88888.00 2008-10-28 18:51:53.404 302 17501.47 36.88 53892.86 88888.00 2008-10-28 18:51:53.904 302 17501.30 36.90 53892.97 88888.00 2008-10-28 18:51:54.404 302 17501.20 37.02 53893.01 88888.00 2008-10-28 18:51:54.904 302 17501.22 37.07 53892.95 88888.00 2008-10-28 18:51:55.404 302 17501.25 36.99 53892.85 88888.00 2008-10-28 18:51:55.904 302 17501.18 37.05 53892.79 88888.00 2008-10-28 18:51:56.404 302 17501.12 37.10 53892.79 88888.00 2008-10-28 18:51:56.904 302 17501.10 37.22 53892.85 88888.00 2008-10-28 18:51:57.404 302 17501.13 37.29 53892.76 88888.00 2008-10-28 18:51:57.904 302 17501.13 37.28 53892.75 88888.00 2008-10-28 18:51:58.404 302 17501.19 37.32 53892.80 88888.00 2008-10-28 18:51:58.904 302 17501.15 37.38 53892.80 88888.00 2008-10-28 18:51:59.404 302 17501.05 37.36 53892.81 88888.00 2008-10-28 18:51:59.904 302 17501.11 37.46 53892.83 88888.00 2008-10-28 18:52:00.404 302 17501.07 37.47 53892.78 88888.00 2008-10-28 18:52:00.904 302 17501.03 37.51 53892.82 88888.00 2008-10-28 18:52:01.404 302 17500.98 37.56 53892.85 88888.00 2008-10-28 18:52:01.904 302 17500.93 37.56 53892.69 88888.00 2008-10-28 18:52:02.404 302 17500.97 37.56 53892.62 88888.00 2008-10-28 18:52:02.904 302 17500.97 37.62 53892.67 88888.00 2008-10-28 18:52:03.404 302 17500.89 37.64 53892.65 88888.00 2008-10-28 18:52:03.904 302 17500.84 37.57 53892.70 88888.00 2008-10-28 18:52:04.404 302 17500.86 37.59 53892.76 88888.00 2008-10-28 18:52:04.904 302 17500.83 37.65 53892.61 88888.00 2008-10-28 18:52:05.404 302 17500.82 37.66 53892.53 88888.00 2008-10-28 18:52:05.904 302 17500.72 37.63 53892.48 88888.00 2008-10-28 18:52:06.404 302 17500.69 37.58 53892.60 88888.00 2008-10-28 18:52:06.904 302 17500.70 37.67 53892.64 88888.00 2008-10-28 18:52:07.404 302 17500.72 37.71 53892.64 88888.00 2008-10-28 18:52:07.904 302 17500.74 37.65 53892.56 88888.00 2008-10-28 18:52:08.404 302 17500.72 37.64 53892.61 88888.00 2008-10-28 18:52:08.904 302 17500.69 37.66 53892.65 88888.00 2008-10-28 18:52:09.404 302 17500.69 37.59 53892.63 88888.00 2008-10-28 18:52:09.904 302 17500.64 37.59 53892.58 88888.00 2008-10-28 18:52:10.404 302 17500.62 37.66 53892.64 88888.00 2008-10-28 18:52:10.904 302 17500.60 37.62 53892.64 88888.00 2008-10-28 18:52:11.404 302 17500.60 37.57 53892.60 88888.00 2008-10-28 18:52:11.904 302 17500.58 37.65 53892.61 88888.00 2008-10-28 18:52:12.404 302 17500.71 37.78 53892.56 88888.00 2008-10-28 18:52:12.904 302 17500.73 37.84 53892.45 88888.00 2008-10-28 18:52:13.404 302 17500.78 37.87 53892.44 88888.00 2008-10-28 18:52:13.904 302 17500.76 38.02 53892.42 88888.00 2008-10-28 18:52:14.404 302 17500.82 38.07 53892.39 88888.00 2008-10-28 18:52:14.904 302 17500.87 38.05 53892.37 88888.00 2008-10-28 18:52:15.404 302 17500.91 38.05 53892.30 88888.00 2008-10-28 18:52:15.904 302 17500.87 38.11 53892.20 88888.00 2008-10-28 18:52:16.404 302 17500.90 38.22 53892.14 88888.00 2008-10-28 18:52:16.904 302 17500.97 38.32 53892.08 88888.00 2008-10-28 18:52:17.404 302 17501.00 38.30 53892.18 88888.00 2008-10-28 18:52:17.904 302 17501.07 38.27 53892.24 88888.00 2008-10-28 18:52:18.404 302 17501.01 38.31 53892.19 88888.00 2008-10-28 18:52:18.904 302 17501.05 38.33 53892.16 88888.00 2008-10-28 18:52:19.404 302 17501.10 38.33 53892.13 88888.00 2008-10-28 18:52:19.904 302 17501.10 38.33 53892.04 88888.00 2008-10-28 18:52:20.404 302 17501.05 38.23 53892.06 88888.00 2008-10-28 18:52:20.904 302 17501.08 38.17 53892.11 88888.00 2008-10-28 18:52:21.404 302 17501.01 38.20 53892.18 88888.00 2008-10-28 18:52:21.904 302 17500.84 38.12 53892.15 88888.00 2008-10-28 18:52:22.404 302 17500.80 38.13 53892.14 88888.00 2008-10-28 18:52:22.904 302 17500.80 38.14 53892.11 88888.00 2008-10-28 18:52:23.404 302 17500.70 38.07 53892.13 88888.00 2008-10-28 18:52:23.904 302 17500.67 38.11 53892.23 88888.00 2008-10-28 18:52:24.404 302 17500.59 37.98 53892.09 88888.00 2008-10-28 18:52:24.904 302 17500.52 37.94 53892.02 88888.00 2008-10-28 18:52:25.404 302 17500.55 37.95 53892.02 88888.00 2008-10-28 18:52:25.904 302 17500.39 37.95 53891.93 88888.00 2008-10-28 18:52:26.404 302 17500.28 37.94 53891.94 88888.00 2008-10-28 18:52:26.904 302 17500.20 37.91 53892.00 88888.00 2008-10-28 18:52:27.404 302 17500.10 37.91 53892.05 88888.00 2008-10-28 18:52:27.904 302 17500.09 37.88 53892.01 88888.00 2008-10-28 18:52:28.404 302 17500.09 37.97 53892.04 88888.00 2008-10-28 18:52:28.904 302 17500.07 37.98 53892.02 88888.00 2008-10-28 18:52:29.404 302 17499.98 37.98 53892.02 88888.00 2008-10-28 18:52:29.904 302 17499.88 37.98 53891.93 88888.00 2008-10-28 18:52:30.404 302 17499.81 37.93 53891.91 88888.00 2008-10-28 18:52:30.904 302 17499.74 37.94 53891.99 88888.00 2008-10-28 18:52:31.404 302 17499.69 37.97 53891.97 88888.00 2008-10-28 18:52:31.904 302 17499.76 38.06 53892.04 88888.00 2008-10-28 18:52:32.404 302 17499.79 38.09 53892.24 88888.00 2008-10-28 18:52:32.904 302 17499.78 38.09 53892.31 88888.00 2008-10-28 18:52:33.404 302 17499.72 38.14 53892.23 88888.00 2008-10-28 18:52:33.904 302 17499.66 38.23 53892.18 88888.00 2008-10-28 18:52:34.404 302 17499.67 38.35 53892.16 88888.00 2008-10-28 18:52:34.904 302 17499.80 38.39 53892.18 88888.00 2008-10-28 18:52:35.404 302 17499.70 38.48 53892.17 88888.00 2008-10-28 18:52:35.904 302 17499.54 38.55 53892.13 88888.00 2008-10-28 18:52:36.404 302 17499.50 38.66 53892.14 88888.00 2008-10-28 18:52:36.904 302 17499.54 38.74 53892.15 88888.00 2008-10-28 18:52:37.404 302 17499.54 38.84 53892.14 88888.00 2008-10-28 18:52:37.904 302 17499.50 38.84 53892.11 88888.00 2008-10-28 18:52:38.404 302 17499.43 38.89 53892.12 88888.00 2008-10-28 18:52:38.904 302 17499.31 38.91 53892.18 88888.00 2008-10-28 18:52:39.404 302 17499.35 38.98 53892.18 88888.00 2008-10-28 18:52:39.904 302 17499.30 39.03 53892.16 88888.00 2008-10-28 18:52:40.404 302 17499.23 39.03 53892.05 88888.00 2008-10-28 18:52:40.904 302 17499.20 39.10 53891.90 88888.00 2008-10-28 18:52:41.404 302 17499.17 39.11 53891.92 88888.00 2008-10-28 18:52:41.904 302 17499.03 39.07 53892.01 88888.00 2008-10-28 18:52:42.404 302 17499.03 39.07 53892.05 88888.00 2008-10-28 18:52:42.904 302 17499.08 39.11 53891.96 88888.00 2008-10-28 18:52:43.404 302 17499.07 39.20 53891.90 88888.00 2008-10-28 18:52:43.904 302 17498.96 39.20 53891.85 88888.00 2008-10-28 18:52:44.404 302 17498.98 39.22 53891.97 88888.00 2008-10-28 18:52:44.904 302 17498.96 39.29 53891.97 88888.00 2008-10-28 18:52:45.404 302 17498.96 39.28 53891.92 88888.00 2008-10-28 18:52:45.904 302 17498.98 39.29 53891.84 88888.00 2008-10-28 18:52:46.404 302 17498.94 39.37 53891.91 88888.00 2008-10-28 18:52:46.904 302 17498.99 39.43 53891.92 88888.00 2008-10-28 18:52:47.404 302 17498.93 39.56 53891.94 88888.00 2008-10-28 18:52:47.904 302 17498.80 39.54 53892.09 88888.00 2008-10-28 18:52:48.404 302 17498.66 39.62 53892.07 88888.00 2008-10-28 18:52:48.904 302 17498.54 39.69 53892.02 88888.00 2008-10-28 18:52:49.404 302 17498.34 39.70 53892.13 88888.00 2008-10-28 18:52:49.904 302 17498.29 39.76 53892.27 88888.00 2008-10-28 18:52:50.404 302 17498.26 39.81 53892.25 88888.00 2008-10-28 18:52:50.904 302 17498.21 39.85 53892.11 88888.00 2008-10-28 18:52:51.404 302 17498.08 39.86 53892.14 88888.00 2008-10-28 18:52:51.904 302 17497.97 39.92 53892.23 88888.00 2008-10-28 18:52:52.404 302 17497.86 39.93 53892.31 88888.00 2008-10-28 18:52:52.904 302 17497.73 39.97 53892.27 88888.00 2008-10-28 18:52:53.404 302 17497.71 40.02 53892.27 88888.00 2008-10-28 18:52:53.904 302 17497.68 40.11 53892.20 88888.00 2008-10-28 18:52:54.404 302 17497.84 40.14 53892.28 88888.00 2008-10-28 18:52:54.904 302 17497.91 40.21 53892.41 88888.00 2008-10-28 18:52:55.404 302 17497.77 40.31 53892.38 88888.00 2008-10-28 18:52:55.904 302 17497.72 40.38 53892.39 88888.00 2008-10-28 18:52:56.404 302 17497.63 40.48 53892.35 88888.00 2008-10-28 18:52:56.904 302 17497.66 40.63 53892.25 88888.00 2008-10-28 18:52:57.404 302 17497.76 40.67 53892.28 88888.00 2008-10-28 18:52:57.904 302 17497.75 40.61 53892.30 88888.00 2008-10-28 18:52:58.404 302 17497.66 40.71 53892.22 88888.00 2008-10-28 18:52:58.904 302 17497.64 40.89 53892.22 88888.00 2008-10-28 18:52:59.404 302 17497.72 41.09 53892.16 88888.00 2008-10-28 18:52:59.904 302 17497.68 41.18 53892.17 88888.00 2008-10-28 18:53:00.404 302 17497.74 41.29 53892.24 88888.00 2008-10-28 18:53:00.904 302 17497.84 41.31 53892.20 88888.00 2008-10-28 18:53:01.404 302 17497.81 41.45 53892.17 88888.00 2008-10-28 18:53:01.904 302 17497.78 41.52 53892.14 88888.00 2008-10-28 18:53:02.404 302 17497.76 41.53 53892.12 88888.00 2008-10-28 18:53:02.904 302 17497.82 41.58 53892.14 88888.00 2008-10-28 18:53:03.404 302 17497.80 41.64 53892.09 88888.00 2008-10-28 18:53:03.904 302 17497.68 41.64 53892.03 88888.00 2008-10-28 18:53:04.404 302 17497.76 41.59 53892.12 88888.00 2008-10-28 18:53:04.904 302 17497.71 41.66 53892.25 88888.00 2008-10-28 18:53:05.404 302 17497.65 41.74 53892.12 88888.00 2008-10-28 18:53:05.904 302 17497.66 41.74 53892.07 88888.00 2008-10-28 18:53:06.404 302 17497.73 41.76 53892.17 88888.00 2008-10-28 18:53:06.904 302 17497.78 41.73 53892.24 88888.00 2008-10-28 18:53:07.404 302 17497.83 41.74 53892.15 88888.00 2008-10-28 18:53:07.904 302 17497.84 41.72 53892.12 88888.00 2008-10-28 18:53:08.404 302 17497.84 41.75 53892.14 88888.00 2008-10-28 18:53:08.904 302 17497.84 41.76 53892.03 88888.00 2008-10-28 18:53:09.404 302 17497.85 41.67 53892.03 88888.00 2008-10-28 18:53:09.904 302 17497.85 41.64 53892.07 88888.00 2008-10-28 18:53:10.404 302 17497.90 41.67 53892.04 88888.00 2008-10-28 18:53:10.904 302 17497.90 41.57 53891.97 88888.00 2008-10-28 18:53:11.404 302 17497.87 41.43 53891.95 88888.00 2008-10-28 18:53:11.904 302 17497.96 41.45 53892.09 88888.00 2008-10-28 18:53:12.404 302 17498.00 41.46 53892.09 88888.00 2008-10-28 18:53:12.904 302 17497.92 41.51 53892.04 88888.00 2008-10-28 18:53:13.404 302 17497.96 41.47 53892.04 88888.00 2008-10-28 18:53:13.904 302 17498.06 41.53 53892.03 88888.00 2008-10-28 18:53:14.404 302 17498.14 41.48 53892.06 88888.00 2008-10-28 18:53:14.904 302 17498.09 41.51 53892.02 88888.00 2008-10-28 18:53:15.404 302 17498.25 41.54 53891.93 88888.00 2008-10-28 18:53:15.904 302 17498.38 41.48 53891.97 88888.00 2008-10-28 18:53:16.404 302 17498.44 41.53 53891.99 88888.00 2008-10-28 18:53:16.904 302 17498.52 41.53 53891.96 88888.00 2008-10-28 18:53:17.404 302 17498.55 41.54 53891.89 88888.00 2008-10-28 18:53:17.904 302 17498.47 41.57 53891.94 88888.00 2008-10-28 18:53:18.404 302 17498.52 41.48 53891.95 88888.00 2008-10-28 18:53:18.904 302 17498.52 41.48 53891.94 88888.00 2008-10-28 18:53:19.404 302 17498.57 41.45 53891.92 88888.00 2008-10-28 18:53:19.904 302 17498.57 41.45 53891.78 88888.00 2008-10-28 18:53:20.404 302 17498.60 41.36 53891.78 88888.00 2008-10-28 18:53:20.904 302 17498.64 41.33 53891.80 88888.00 2008-10-28 18:53:21.404 302 17498.80 41.29 53891.77 88888.00 2008-10-28 18:53:21.904 302 17498.89 41.27 53891.66 88888.00 2008-10-28 18:53:22.404 302 17498.93 41.22 53891.61 88888.00 2008-10-28 18:53:22.904 302 17498.82 41.19 53891.68 88888.00 2008-10-28 18:53:23.404 302 17498.84 41.07 53891.72 88888.00 2008-10-28 18:53:23.904 302 17498.83 41.10 53891.75 88888.00 2008-10-28 18:53:24.404 302 17498.80 41.02 53891.83 88888.00 2008-10-28 18:53:24.904 302 17498.78 40.93 53891.77 88888.00 2008-10-28 18:53:25.404 302 17498.76 40.83 53891.78 88888.00 2008-10-28 18:53:25.904 302 17498.79 40.82 53891.83 88888.00 2008-10-28 18:53:26.404 302 17498.77 40.84 53891.84 88888.00 2008-10-28 18:53:26.904 302 17498.74 40.87 53891.81 88888.00 2008-10-28 18:53:27.404 302 17498.82 40.83 53891.94 88888.00 2008-10-28 18:53:27.904 302 17498.89 40.74 53891.91 88888.00 2008-10-28 18:53:28.404 302 17498.88 40.73 53891.86 88888.00 2008-10-28 18:53:28.904 302 17498.88 40.76 53891.88 88888.00 2008-10-28 18:53:29.404 302 17498.86 40.78 53891.77 88888.00 2008-10-28 18:53:29.904 302 17498.89 40.73 53891.78 88888.00 2008-10-28 18:53:30.404 302 17498.84 40.69 53891.71 88888.00 2008-10-28 18:53:30.904 302 17498.86 40.75 53891.67 88888.00 2008-10-28 18:53:31.404 302 17498.96 40.75 53891.63 88888.00 2008-10-28 18:53:31.904 302 17499.02 40.73 53891.58 88888.00 2008-10-28 18:53:32.404 302 17499.05 40.68 53891.56 88888.00 2008-10-28 18:53:32.904 302 17499.14 40.70 53891.49 88888.00 2008-10-28 18:53:33.404 302 17499.27 40.70 53891.43 88888.00 2008-10-28 18:53:33.904 302 17499.29 40.73 53891.40 88888.00 2008-10-28 18:53:34.404 302 17499.30 40.77 53891.41 88888.00 2008-10-28 18:53:34.904 302 17499.38 40.76 53891.50 88888.00 2008-10-28 18:53:35.404 302 17499.36 40.77 53891.47 88888.00 2008-10-28 18:53:35.904 302 17499.43 40.69 53891.37 88888.00 2008-10-28 18:53:36.404 302 17499.40 40.66 53891.28 88888.00 2008-10-28 18:53:36.904 302 17499.39 40.68 53891.30 88888.00 2008-10-28 18:53:37.404 302 17499.43 40.60 53891.32 88888.00 2008-10-28 18:53:37.904 302 17499.44 40.63 53891.41 88888.00 2008-10-28 18:53:38.404 302 17499.49 40.60 53891.47 88888.00 2008-10-28 18:53:38.904 302 17499.44 40.57 53891.46 88888.00 2008-10-28 18:53:39.404 302 17499.54 40.56 53891.48 88888.00 2008-10-28 18:53:39.904 302 17499.64 40.46 53891.49 88888.00 2008-10-28 18:53:40.404 302 17499.62 40.40 53891.44 88888.00 2008-10-28 18:53:40.904 302 17499.74 40.37 53891.41 88888.00 2008-10-28 18:53:41.404 302 17499.74 40.40 53891.33 88888.00 2008-10-28 18:53:41.904 302 17499.76 40.28 53891.25 88888.00 2008-10-28 18:53:42.404 302 17499.80 40.21 53891.32 88888.00 2008-10-28 18:53:42.904 302 17499.76 40.22 53891.37 88888.00 2008-10-28 18:53:43.404 302 17499.86 40.34 53891.35 88888.00 2008-10-28 18:53:43.904 302 17499.87 40.29 53891.27 88888.00 2008-10-28 18:53:44.404 302 17499.81 40.24 53891.29 88888.00 2008-10-28 18:53:44.904 302 17499.75 40.25 53891.34 88888.00 2008-10-28 18:53:45.404 302 17499.64 40.16 53891.29 88888.00 2008-10-28 18:53:45.904 302 17499.68 40.12 53891.32 88888.00 2008-10-28 18:53:46.404 302 17499.74 40.21 53891.27 88888.00 2008-10-28 18:53:46.904 302 17499.78 40.22 53891.25 88888.00 2008-10-28 18:53:47.404 302 17499.85 40.17 53891.29 88888.00 2008-10-28 18:53:47.904 302 17499.85 40.11 53891.35 88888.00 2008-10-28 18:53:48.404 302 17499.75 40.11 53891.32 88888.00 2008-10-28 18:53:48.904 302 17499.76 40.14 53891.35 88888.00 2008-10-28 18:53:49.404 302 17499.80 40.15 53891.39 88888.00 2008-10-28 18:53:49.904 302 17499.87 40.08 53891.29 88888.00 2008-10-28 18:53:50.404 302 17499.94 40.11 53891.18 88888.00 2008-10-28 18:53:50.904 302 17499.99 40.18 53891.08 88888.00 2008-10-28 18:53:51.404 302 17500.07 40.21 53891.08 88888.00 2008-10-28 18:53:51.904 302 17500.15 40.16 53891.10 88888.00 2008-10-28 18:53:52.404 302 17500.25 40.14 53891.13 88888.00 2008-10-28 18:53:52.904 302 17500.20 40.06 53891.14 88888.00 2008-10-28 18:53:53.404 302 17500.20 40.07 53891.23 88888.00 2008-10-28 18:53:53.904 302 17500.31 40.00 53891.27 88888.00 2008-10-28 18:53:54.404 302 17500.40 39.88 53891.21 88888.00 2008-10-28 18:53:54.904 302 17500.49 39.86 53891.13 88888.00 2008-10-28 18:53:55.404 302 17500.49 39.88 53891.17 88888.00 2008-10-28 18:53:55.904 302 17500.46 39.82 53891.19 88888.00 2008-10-28 18:53:56.404 302 17500.47 39.75 53891.24 88888.00 2008-10-28 18:53:56.904 302 17500.51 39.78 53891.37 88888.00 2008-10-28 18:53:57.404 302 17500.48 39.69 53891.27 88888.00 2008-10-28 18:53:57.904 302 17500.56 39.66 53891.17 88888.00 2008-10-28 18:53:58.404 302 17500.58 39.68 53891.23 88888.00 2008-10-28 18:53:58.904 302 17500.55 39.69 53891.21 88888.00 2008-10-28 18:53:59.404 302 17500.58 39.68 53891.21 88888.00 2008-10-28 18:53:59.904 302 17500.60 39.68 53891.21 88888.00 2008-10-28 18:54:00.404 302 17500.59 39.69 53891.25 88888.00 2008-10-28 18:54:00.904 302 17500.56 39.68 53891.17 88888.00 2008-10-28 18:54:01.404 302 17500.49 39.65 53891.11 88888.00 2008-10-28 18:54:01.904 302 17500.53 39.59 53891.13 88888.00 2008-10-28 18:54:02.404 302 17500.62 39.62 53891.13 88888.00 2008-10-28 18:54:02.904 302 17500.53 39.60 53891.10 88888.00 2008-10-28 18:54:03.404 302 17500.52 39.60 53891.10 88888.00 2008-10-28 18:54:03.904 302 17500.61 39.59 53891.23 88888.00 2008-10-28 18:54:04.404 302 17500.59 39.62 53891.23 88888.00 2008-10-28 18:54:04.904 302 17500.56 39.59 53891.22 88888.00 2008-10-28 18:54:05.404 302 17500.45 39.56 53891.16 88888.00 2008-10-28 18:54:05.904 302 17500.43 39.56 53891.18 88888.00 2008-10-28 18:54:06.404 302 17500.46 39.58 53891.18 88888.00 2008-10-28 18:54:06.904 302 17500.49 39.50 53891.24 88888.00 2008-10-28 18:54:07.404 302 17500.52 39.51 53891.27 88888.00 2008-10-28 18:54:07.904 302 17500.59 39.54 53891.21 88888.00 2008-10-28 18:54:08.404 302 17500.64 39.56 53891.13 88888.00 2008-10-28 18:54:08.904 302 17500.71 39.54 53891.18 88888.00 2008-10-28 18:54:09.404 302 17500.80 39.56 53891.21 88888.00 2008-10-28 18:54:09.904 302 17500.82 39.46 53891.08 88888.00 2008-10-28 18:54:10.404 302 17500.91 39.48 53891.07 88888.00 2008-10-28 18:54:10.904 302 17500.98 39.49 53891.12 88888.00 2008-10-28 18:54:11.404 302 17501.14 39.43 53891.19 88888.00 2008-10-28 18:54:11.904 302 17501.23 39.43 53891.19 88888.00 2008-10-28 18:54:12.404 302 17501.25 39.37 53891.21 88888.00 2008-10-28 18:54:12.904 302 17501.30 39.46 53891.16 88888.00 2008-10-28 18:54:13.404 302 17501.34 39.41 53891.18 88888.00 2008-10-28 18:54:13.904 302 17501.40 39.31 53891.11 88888.00 2008-10-28 18:54:14.404 302 17501.44 39.21 53891.16 88888.00 2008-10-28 18:54:14.904 302 17501.51 39.24 53891.16 88888.00 2008-10-28 18:54:15.404 302 17501.56 39.27 53891.10 88888.00 2008-10-28 18:54:15.904 302 17501.50 39.29 53891.06 88888.00 2008-10-28 18:54:16.404 302 17501.52 39.17 53891.01 88888.00 2008-10-28 18:54:16.904 302 17501.49 39.13 53891.02 88888.00 2008-10-28 18:54:17.404 302 17501.58 39.10 53891.08 88888.00 2008-10-28 18:54:17.904 302 17501.59 39.07 53891.06 88888.00 2008-10-28 18:54:18.404 302 17501.61 39.05 53891.05 88888.00 2008-10-28 18:54:18.904 302 17501.50 38.93 53891.00 88888.00 2008-10-28 18:54:19.404 302 17501.52 38.94 53891.02 88888.00 2008-10-28 18:54:19.904 302 17501.62 38.95 53891.03 88888.00 2008-10-28 18:54:20.404 302 17501.58 38.85 53891.00 88888.00 2008-10-28 18:54:20.904 302 17501.59 38.74 53891.00 88888.00 2008-10-28 18:54:21.404 302 17501.65 38.71 53890.92 88888.00 2008-10-28 18:54:21.904 302 17501.74 38.73 53890.90 88888.00 2008-10-28 18:54:22.404 302 17501.75 38.58 53890.96 88888.00 2008-10-28 18:54:22.904 302 17501.75 38.50 53891.12 88888.00 2008-10-28 18:54:23.404 302 17501.88 38.52 53891.11 88888.00 2008-10-28 18:54:23.904 302 17501.93 38.52 53891.14 88888.00 2008-10-28 18:54:24.401 302 17501.94 38.49 53891.14 88888.00 2008-10-28 18:54:24.901 302 17501.92 38.37 53891.08 88888.00 2008-10-28 18:54:25.401 302 17501.93 38.26 53891.11 88888.00 2008-10-28 18:54:25.901 302 17501.92 38.24 53891.16 88888.00 2008-10-28 18:54:26.401 302 17501.98 38.17 53891.15 88888.00 2008-10-28 18:54:26.901 302 17501.98 38.15 53891.15 88888.00 2008-10-28 18:54:27.401 302 17502.06 38.14 53891.25 88888.00 2008-10-28 18:54:27.901 302 17502.13 38.20 53891.22 88888.00 2008-10-28 18:54:28.401 302 17502.13 38.21 53891.24 88888.00 2008-10-28 18:54:28.901 302 17502.11 38.15 53891.22 88888.00 2008-10-28 18:54:29.401 302 17502.09 38.10 53891.21 88888.00 2008-10-28 18:54:29.901 302 17502.05 38.10 53891.21 88888.00 2008-10-28 18:54:30.401 302 17502.10 38.04 53891.25 88888.00 2008-10-28 18:54:30.901 302 17502.12 38.05 53891.33 88888.00 2008-10-28 18:54:31.401 302 17502.05 38.07 53891.29 88888.00 2008-10-28 18:54:31.901 302 17502.02 37.95 53891.14 88888.00 2008-10-28 18:54:32.401 302 17502.02 37.95 53891.11 88888.00 2008-10-28 18:54:32.901 302 17502.06 38.01 53891.07 88888.00 2008-10-28 18:54:33.401 302 17502.06 37.98 53891.13 88888.00 2008-10-28 18:54:33.901 302 17502.15 37.85 53891.18 88888.00 2008-10-28 18:54:34.401 302 17502.12 37.94 53891.16 88888.00 2008-10-28 18:54:34.901 302 17502.14 37.90 53891.15 88888.00 2008-10-28 18:54:35.401 302 17502.12 37.88 53891.22 88888.00 2008-10-28 18:54:35.901 302 17502.33 37.83 53891.24 88888.00 2008-10-28 18:54:36.401 302 17502.41 37.75 53891.10 88888.00 2008-10-28 18:54:36.901 302 17502.42 37.71 53891.13 88888.00 2008-10-28 18:54:37.401 302 17502.49 37.73 53891.12 88888.00 2008-10-28 18:54:37.901 302 17502.46 37.67 53891.12 88888.00 2008-10-28 18:54:38.401 302 17502.53 37.67 53891.14 88888.00 2008-10-28 18:54:38.901 302 17502.54 37.63 53891.15 88888.00 2008-10-28 18:54:39.401 302 17502.51 37.64 53891.10 88888.00 2008-10-28 18:54:39.901 302 17502.57 37.59 53891.13 88888.00 2008-10-28 18:54:40.401 302 17502.61 37.61 53891.16 88888.00 2008-10-28 18:54:40.901 302 17502.61 37.58 53891.05 88888.00 2008-10-28 18:54:41.401 302 17502.61 37.56 53891.04 88888.00 2008-10-28 18:54:41.901 302 17502.54 37.58 53891.07 88888.00 2008-10-28 18:54:42.401 302 17502.58 37.52 53891.19 88888.00 2008-10-28 18:54:42.901 302 17502.68 37.54 53891.27 88888.00 2008-10-28 18:54:43.401 302 17502.63 37.56 53891.25 88888.00 2008-10-28 18:54:43.901 302 17502.65 37.44 53891.30 88888.00 2008-10-28 18:54:44.401 302 17502.61 37.39 53891.30 88888.00 2008-10-28 18:54:44.901 302 17502.52 37.42 53891.25 88888.00 2008-10-28 18:54:45.401 302 17502.55 37.48 53891.27 88888.00 2008-10-28 18:54:45.901 302 17502.62 37.48 53891.24 88888.00 2008-10-28 18:54:46.401 302 17502.60 37.42 53891.19 88888.00 2008-10-28 18:54:46.901 302 17502.60 37.36 53891.22 88888.00 2008-10-28 18:54:47.401 302 17502.60 37.35 53891.32 88888.00 2008-10-28 18:54:47.901 302 17502.56 37.34 53891.30 88888.00 2008-10-28 18:54:48.401 302 17502.54 37.35 53891.27 88888.00 2008-10-28 18:54:48.901 302 17502.58 37.35 53891.27 88888.00 2008-10-28 18:54:49.401 302 17502.66 37.37 53891.29 88888.00 2008-10-28 18:54:49.901 302 17502.58 37.44 53891.32 88888.00 2008-10-28 18:54:50.401 302 17502.57 37.45 53891.34 88888.00 2008-10-28 18:54:50.901 302 17502.61 37.42 53891.28 88888.00 2008-10-28 18:54:51.401 302 17502.72 37.38 53891.24 88888.00 2008-10-28 18:54:51.901 302 17502.74 37.44 53891.36 88888.00 2008-10-28 18:54:52.401 302 17502.70 37.47 53891.33 88888.00 2008-10-28 18:54:52.901 302 17502.68 37.47 53891.29 88888.00 2008-10-28 18:54:53.401 302 17502.65 37.42 53891.32 88888.00 2008-10-28 18:54:53.901 302 17502.65 37.41 53891.34 88888.00 2008-10-28 18:54:54.401 302 17502.61 37.36 53891.37 88888.00 2008-10-28 18:54:54.901 302 17502.51 37.29 53891.33 88888.00 2008-10-28 18:54:55.401 302 17502.46 37.26 53891.38 88888.00 2008-10-28 18:54:55.901 302 17502.45 37.23 53891.45 88888.00 2008-10-28 18:54:56.401 302 17502.33 37.18 53891.45 88888.00 2008-10-28 18:54:56.901 302 17502.21 37.14 53891.45 88888.00 2008-10-28 18:54:57.401 302 17502.19 37.08 53891.43 88888.00 2008-10-28 18:54:57.901 302 17502.10 37.05 53891.51 88888.00 2008-10-28 18:54:58.401 302 17502.09 37.06 53891.44 88888.00 2008-10-28 18:54:58.901 302 17501.99 37.02 53891.43 88888.00 2008-10-28 18:54:59.401 302 17501.89 36.99 53891.49 88888.00 2008-10-28 18:54:59.901 302 17501.86 36.99 53891.61 88888.00 2008-10-28 18:55:00.401 302 17501.80 36.90 53891.59 88888.00 2008-10-28 18:55:00.901 302 17501.72 36.96 53891.62 88888.00 2008-10-28 18:55:01.401 302 17501.73 36.96 53891.59 88888.00 2008-10-28 18:55:01.901 302 17501.79 36.90 53891.63 88888.00 2008-10-28 18:55:02.401 302 17501.71 36.79 53891.60 88888.00 2008-10-28 18:55:02.901 302 17501.65 36.77 53891.60 88888.00 2008-10-28 18:55:03.401 302 17501.51 36.80 53891.68 88888.00 2008-10-28 18:55:03.901 302 17501.52 36.82 53891.78 88888.00 2008-10-28 18:55:04.401 302 17501.52 36.78 53891.75 88888.00 2008-10-28 18:55:04.901 302 17501.48 36.78 53891.83 88888.00 2008-10-28 18:55:05.401 302 17501.41 36.76 53891.85 88888.00 2008-10-28 18:55:05.901 302 17501.40 36.77 53891.90 88888.00 2008-10-28 18:55:06.401 302 17501.27 36.79 53891.88 88888.00 2008-10-28 18:55:06.901 302 17501.21 36.85 53891.90 88888.00 2008-10-28 18:55:07.401 302 17501.15 36.93 53891.75 88888.00 2008-10-28 18:55:07.901 302 17500.97 36.95 53891.80 88888.00 2008-10-28 18:55:08.401 302 17500.93 36.90 53891.92 88888.00 2008-10-28 18:55:08.901 302 17500.89 36.90 53891.92 88888.00 2008-10-28 18:55:09.401 302 17500.82 36.94 53891.90 88888.00 2008-10-28 18:55:09.901 302 17500.80 36.96 53891.92 88888.00 2008-10-28 18:55:10.401 302 17500.83 36.98 53891.89 88888.00 2008-10-28 18:55:10.901 302 17500.86 37.04 53891.82 88888.00 2008-10-28 18:55:11.401 302 17500.77 37.05 53891.84 88888.00 2008-10-28 18:55:11.901 302 17500.82 37.04 53891.88 88888.00 2008-10-28 18:55:12.401 302 17500.81 37.09 53891.91 88888.00 2008-10-28 18:55:12.901 302 17500.69 37.14 53891.86 88888.00 2008-10-28 18:55:13.401 302 17500.73 37.10 53891.81 88888.00 2008-10-28 18:55:13.901 302 17500.83 37.14 53891.81 88888.00 2008-10-28 18:55:14.401 302 17500.84 37.18 53891.86 88888.00 2008-10-28 18:55:14.901 302 17500.84 37.28 53891.90 88888.00 2008-10-28 18:55:15.401 302 17500.83 37.27 53892.01 88888.00 2008-10-28 18:55:15.901 302 17500.80 37.26 53891.96 88888.00 2008-10-28 18:55:16.401 302 17500.86 37.33 53891.89 88888.00 2008-10-28 18:55:16.901 302 17500.78 37.33 53891.77 88888.00 2008-10-28 18:55:17.401 302 17500.61 37.27 53891.85 88888.00 2008-10-28 18:55:17.901 302 17500.52 37.29 53891.88 88888.00 2008-10-28 18:55:18.401 302 17500.58 37.34 53891.83 88888.00 2008-10-28 18:55:18.901 302 17500.57 37.38 53891.85 88888.00 2008-10-28 18:55:19.401 302 17500.50 37.33 53891.80 88888.00 2008-10-28 18:55:19.901 302 17500.50 37.27 53891.79 88888.00 2008-10-28 18:55:20.401 302 17500.41 37.36 53891.82 88888.00 2008-10-28 18:55:20.901 302 17500.42 37.41 53891.83 88888.00 2008-10-28 18:55:21.401 302 17500.38 37.37 53891.85 88888.00 2008-10-28 18:55:21.901 302 17500.32 37.42 53891.91 88888.00 2008-10-28 18:55:22.401 302 17500.41 37.45 53891.86 88888.00 2008-10-28 18:55:22.901 302 17500.41 37.44 53891.82 88888.00 2008-10-28 18:55:23.401 302 17500.40 37.38 53891.93 88888.00 2008-10-28 18:55:23.901 302 17500.41 37.35 53892.01 88888.00 2008-10-28 18:55:24.401 302 17500.39 37.32 53891.96 88888.00 2008-10-28 18:55:24.901 302 17500.57 37.36 53891.95 88888.00 2008-10-28 18:55:25.401 302 17500.64 37.35 53891.89 88888.00 2008-10-28 18:55:25.901 302 17500.64 37.37 53891.83 88888.00 2008-10-28 18:55:26.401 302 17500.61 37.35 53891.79 88888.00 2008-10-28 18:55:26.901 302 17500.71 37.31 53891.79 88888.00 2008-10-28 18:55:27.401 302 17500.76 37.34 53891.74 88888.00 2008-10-28 18:55:27.901 302 17500.73 37.35 53891.82 88888.00 2008-10-28 18:55:28.401 302 17500.83 37.31 53891.83 88888.00 2008-10-28 18:55:28.901 302 17500.84 37.33 53891.82 88888.00 2008-10-28 18:55:29.401 302 17500.93 37.27 53891.83 88888.00 2008-10-28 18:55:29.901 302 17500.92 37.23 53891.88 88888.00 2008-10-28 18:55:30.401 302 17500.89 37.26 53891.88 88888.00 2008-10-28 18:55:30.901 302 17500.91 37.17 53891.79 88888.00 2008-10-28 18:55:31.401 302 17500.89 37.14 53891.82 88888.00 2008-10-28 18:55:31.901 302 17500.86 37.09 53891.93 88888.00 2008-10-28 18:55:32.401 302 17500.81 37.02 53891.91 88888.00 2008-10-28 18:55:32.901 302 17500.79 37.09 53891.79 88888.00 2008-10-28 18:55:33.401 302 17500.74 37.03 53891.80 88888.00 2008-10-28 18:55:33.901 302 17500.68 36.99 53891.91 88888.00 2008-10-28 18:55:34.401 302 17500.67 37.00 53891.88 88888.00 2008-10-28 18:55:34.901 302 17500.62 37.07 53891.85 88888.00 2008-10-28 18:55:35.401 302 17500.60 37.04 53891.91 88888.00 2008-10-28 18:55:35.901 302 17500.63 36.99 53891.90 88888.00 2008-10-28 18:55:36.401 302 17500.69 37.06 53891.75 88888.00 2008-10-28 18:55:36.901 302 17500.74 37.08 53891.78 88888.00 2008-10-28 18:55:37.401 302 17500.76 37.04 53891.94 88888.00 2008-10-28 18:55:37.901 302 17500.73 37.06 53892.00 88888.00 2008-10-28 18:55:38.401 302 17500.78 37.08 53891.90 88888.00 2008-10-28 18:55:38.901 302 17500.79 37.06 53891.80 88888.00 2008-10-28 18:55:39.401 302 17500.78 37.05 53891.73 88888.00 2008-10-28 18:55:39.901 302 17500.79 37.03 53891.82 88888.00 2008-10-28 18:55:40.401 302 17500.91 37.08 53891.82 88888.00 2008-10-28 18:55:40.901 302 17500.86 37.07 53891.81 88888.00 2008-10-28 18:55:41.401 302 17500.88 37.10 53891.83 88888.00 2008-10-28 18:55:41.901 302 17500.94 37.12 53891.79 88888.00 2008-10-28 18:55:42.401 302 17500.88 37.09 53891.80 88888.00 2008-10-28 18:55:42.901 302 17500.87 37.10 53891.86 88888.00 2008-10-28 18:55:43.401 302 17500.88 37.13 53891.82 88888.00 2008-10-28 18:55:43.901 302 17500.90 37.09 53891.82 88888.00 2008-10-28 18:55:44.401 302 17500.91 37.12 53891.85 88888.00 2008-10-28 18:55:44.901 302 17501.02 37.13 53891.86 88888.00 2008-10-28 18:55:45.401 302 17501.04 37.05 53891.81 88888.00 2008-10-28 18:55:45.901 302 17501.11 37.12 53891.81 88888.00 2008-10-28 18:55:46.401 302 17501.08 37.13 53891.82 88888.00 2008-10-28 18:55:46.901 302 17501.03 37.12 53891.78 88888.00 2008-10-28 18:55:47.401 302 17501.08 37.13 53891.75 88888.00 2008-10-28 18:55:47.901 302 17501.04 37.06 53891.73 88888.00 2008-10-28 18:55:48.401 302 17501.01 37.04 53891.72 88888.00 2008-10-28 18:55:48.901 302 17501.12 37.03 53891.71 88888.00 2008-10-28 18:55:49.401 302 17501.14 37.17 53891.73 88888.00 2008-10-28 18:55:49.901 302 17501.17 37.09 53891.79 88888.00 2008-10-28 18:55:50.401 302 17501.18 37.04 53891.83 88888.00 2008-10-28 18:55:50.901 302 17501.24 36.99 53891.79 88888.00 2008-10-28 18:55:51.401 302 17501.21 37.08 53891.81 88888.00 2008-10-28 18:55:51.901 302 17501.27 37.12 53891.77 88888.00 2008-10-28 18:55:52.401 302 17501.42 37.07 53891.64 88888.00 2008-10-28 18:55:52.901 302 17501.53 37.15 53891.64 88888.00 2008-10-28 18:55:53.401 302 17501.58 37.25 53891.59 88888.00 2008-10-28 18:55:53.901 302 17501.53 37.32 53891.53 88888.00 2008-10-28 18:55:54.401 302 17501.52 37.27 53891.51 88888.00 2008-10-28 18:55:54.901 302 17501.56 37.24 53891.48 88888.00 2008-10-28 18:55:55.401 302 17501.60 37.23 53891.50 88888.00 2008-10-28 18:55:55.901 302 17501.62 37.24 53891.52 88888.00 2008-10-28 18:55:56.401 302 17501.72 37.28 53891.57 88888.00 2008-10-28 18:55:56.901 302 17501.82 37.36 53891.48 88888.00 2008-10-28 18:55:57.401 302 17501.81 37.37 53891.50 88888.00 2008-10-28 18:55:57.901 302 17501.88 37.27 53891.52 88888.00 2008-10-28 18:55:58.401 302 17502.09 37.26 53891.40 88888.00 2008-10-28 18:55:58.901 302 17502.16 37.21 53891.39 88888.00 2008-10-28 18:55:59.401 302 17502.10 37.10 53891.47 88888.00 2008-10-28 18:55:59.901 302 17502.12 37.14 53891.49 88888.00 2008-10-28 18:56:00.401 302 17502.07 37.22 53891.45 88888.00 2008-10-28 18:56:00.901 302 17502.07 37.15 53891.46 88888.00 2008-10-28 18:56:01.401 302 17502.05 36.95 53891.45 88888.00 2008-10-28 18:56:01.901 302 17502.09 36.83 53891.52 88888.00 2008-10-28 18:56:02.401 302 17502.14 36.76 53891.49 88888.00 2008-10-28 18:56:02.901 302 17502.05 36.67 53891.52 88888.00 2008-10-28 18:56:03.401 302 17502.16 36.49 53891.53 88888.00 2008-10-28 18:56:03.901 302 17502.20 36.35 53891.49 88888.00 2008-10-28 18:56:04.401 302 17502.11 36.27 53891.50 88888.00 2008-10-28 18:56:04.901 302 17502.09 36.24 53891.55 88888.00 2008-10-28 18:56:05.401 302 17502.06 36.22 53891.56 88888.00 2008-10-28 18:56:05.901 302 17502.11 36.20 53891.57 88888.00 2008-10-28 18:56:06.401 302 17502.13 36.10 53891.55 88888.00 2008-10-28 18:56:06.901 302 17502.14 36.06 53891.63 88888.00 2008-10-28 18:56:07.401 302 17502.21 36.02 53891.64 88888.00 2008-10-28 18:56:07.901 302 17502.22 36.06 53891.63 88888.00 2008-10-28 18:56:08.401 302 17502.24 36.14 53891.58 88888.00 2008-10-28 18:56:08.901 302 17502.24 36.17 53891.62 88888.00 2008-10-28 18:56:09.401 302 17502.31 36.09 53891.64 88888.00 2008-10-28 18:56:09.901 302 17502.40 36.01 53891.66 88888.00 2008-10-28 18:56:10.401 302 17502.42 36.15 53891.52 88888.00 2008-10-28 18:56:10.901 302 17502.44 36.22 53891.50 88888.00 2008-10-28 18:56:11.401 302 17502.56 36.24 53891.53 88888.00 2008-10-28 18:56:11.901 302 17502.75 36.27 53891.55 88888.00 2008-10-28 18:56:12.401 302 17502.88 36.32 53891.49 88888.00 2008-10-28 18:56:12.901 302 17502.97 36.34 53891.40 88888.00 2008-10-28 18:56:13.401 302 17503.03 36.38 53891.38 88888.00 2008-10-28 18:56:13.901 302 17503.06 36.43 53891.26 88888.00 2008-10-28 18:56:14.401 302 17503.05 36.43 53891.37 88888.00 2008-10-28 18:56:14.901 302 17503.14 36.49 53891.40 88888.00 2008-10-28 18:56:15.401 302 17503.23 36.47 53891.39 88888.00 2008-10-28 18:56:15.901 302 17503.22 36.44 53891.35 88888.00 2008-10-28 18:56:16.401 302 17503.31 36.53 53891.33 88888.00 2008-10-28 18:56:16.901 302 17503.38 36.55 53891.35 88888.00 2008-10-28 18:56:17.401 302 17503.39 36.47 53891.28 88888.00 2008-10-28 18:56:17.901 302 17503.45 36.40 53891.28 88888.00 2008-10-28 18:56:18.401 302 17503.52 36.38 53891.26 88888.00 2008-10-28 18:56:18.901 302 17503.57 36.32 53891.29 88888.00 2008-10-28 18:56:19.401 302 17503.55 36.36 53891.25 88888.00 2008-10-28 18:56:19.901 302 17503.48 36.30 53891.25 88888.00 2008-10-28 18:56:20.401 302 17503.43 36.30 53891.37 88888.00 2008-10-28 18:56:20.901 302 17503.53 36.21 53891.39 88888.00 2008-10-28 18:56:21.401 302 17503.60 36.11 53891.30 88888.00 2008-10-28 18:56:21.901 302 17503.62 36.07 53891.29 88888.00 2008-10-28 18:56:22.401 302 17503.56 36.04 53891.33 88888.00 2008-10-28 18:56:22.901 302 17503.55 36.04 53891.40 88888.00 2008-10-28 18:56:23.401 302 17503.55 35.93 53891.43 88888.00 2008-10-28 18:56:23.901 302 17503.62 35.89 53891.46 88888.00 2008-10-28 18:56:24.401 302 17503.72 35.92 53891.50 88888.00 2008-10-28 18:56:24.901 302 17503.69 35.89 53891.48 88888.00 2008-10-28 18:56:25.401 302 17503.70 35.79 53891.52 88888.00 2008-10-28 18:56:25.901 302 17503.70 35.79 53891.52 88888.00 2008-10-28 18:56:26.401 302 17503.67 35.81 53891.57 88888.00 2008-10-28 18:56:26.901 302 17503.67 35.79 53891.64 88888.00 2008-10-28 18:56:27.401 302 17503.63 35.66 53891.64 88888.00 2008-10-28 18:56:27.901 302 17503.67 35.58 53891.59 88888.00 2008-10-28 18:56:28.401 302 17503.62 35.59 53891.63 88888.00 2008-10-28 18:56:28.901 302 17503.69 35.52 53891.57 88888.00 2008-10-28 18:56:29.401 302 17503.78 35.52 53891.57 88888.00 2008-10-28 18:56:29.901 302 17503.85 35.47 53891.57 88888.00 2008-10-28 18:56:30.401 302 17503.86 35.41 53891.67 88888.00 2008-10-28 18:56:30.901 302 17503.93 35.39 53891.61 88888.00 2008-10-28 18:56:31.401 302 17503.95 35.36 53891.55 88888.00 2008-10-28 18:56:31.901 302 17503.97 35.39 53891.45 88888.00 2008-10-28 18:56:32.401 302 17504.04 35.46 53891.44 88888.00 2008-10-28 18:56:32.901 302 17504.15 35.46 53891.51 88888.00 2008-10-28 18:56:33.401 302 17504.18 35.37 53891.46 88888.00 2008-10-28 18:56:33.901 302 17504.15 35.33 53891.49 88888.00 2008-10-28 18:56:34.401 302 17504.28 35.40 53891.56 88888.00 2008-10-28 18:56:34.901 302 17504.34 35.42 53891.48 88888.00 2008-10-28 18:56:35.401 302 17504.34 35.43 53891.50 88888.00 2008-10-28 18:56:35.901 302 17504.38 35.40 53891.52 88888.00 2008-10-28 18:56:36.401 302 17504.38 35.39 53891.48 88888.00 2008-10-28 18:56:36.901 302 17504.43 35.34 53891.40 88888.00 2008-10-28 18:56:37.401 302 17504.53 35.38 53891.40 88888.00 2008-10-28 18:56:37.901 302 17504.50 35.37 53891.46 88888.00 2008-10-28 18:56:38.401 302 17504.48 35.33 53891.43 88888.00 2008-10-28 18:56:38.901 302 17504.51 35.27 53891.45 88888.00 2008-10-28 18:56:39.401 302 17504.44 35.13 53891.55 88888.00 2008-10-28 18:56:39.901 302 17504.44 35.03 53891.56 88888.00 2008-10-28 18:56:40.401 302 17504.36 35.04 53891.51 88888.00 2008-10-28 18:56:40.901 302 17504.30 35.08 53891.45 88888.00 2008-10-28 18:56:41.401 302 17504.31 35.01 53891.55 88888.00 2008-10-28 18:56:41.901 302 17504.37 34.88 53891.58 88888.00 2008-10-28 18:56:42.401 302 17504.26 34.84 53891.62 88888.00 2008-10-28 18:56:42.901 302 17504.24 34.79 53891.66 88888.00 2008-10-28 18:56:43.401 302 17504.17 34.75 53891.72 88888.00 2008-10-28 18:56:43.901 302 17504.06 34.75 53891.79 88888.00 2008-10-28 18:56:44.401 302 17504.07 34.72 53891.82 88888.00 2008-10-28 18:56:44.901 302 17503.96 34.58 53891.86 88888.00 2008-10-28 18:56:45.401 302 17503.92 34.51 53891.88 88888.00 2008-10-28 18:56:45.901 302 17503.84 34.43 53891.79 88888.00 2008-10-28 18:56:46.401 302 17503.73 34.34 53891.69 88888.00 2008-10-28 18:56:46.901 302 17503.58 34.37 53891.67 88888.00 2008-10-28 18:56:47.401 302 17503.42 34.41 53891.80 88888.00 2008-10-28 18:56:47.901 302 17503.31 34.43 53891.83 88888.00 2008-10-28 18:56:48.401 302 17503.24 34.43 53891.89 88888.00 2008-10-28 18:56:48.901 302 17503.26 34.42 53891.88 88888.00 2008-10-28 18:56:49.401 302 17503.22 34.43 53891.94 88888.00 2008-10-28 18:56:49.901 302 17503.11 34.39 53892.02 88888.00 2008-10-28 18:56:50.401 302 17503.04 34.49 53892.00 88888.00 2008-10-28 18:56:50.901 302 17503.03 34.50 53891.94 88888.00 2008-10-28 18:56:51.401 302 17503.05 34.50 53891.95 88888.00 2008-10-28 18:56:51.901 302 17503.01 34.49 53891.97 88888.00 2008-10-28 18:56:52.401 302 17502.94 34.43 53891.94 88888.00 2008-10-28 18:56:52.901 302 17502.93 34.42 53891.99 88888.00 2008-10-28 18:56:53.401 302 17502.92 34.48 53892.06 88888.00 2008-10-28 18:56:53.901 302 17502.95 34.48 53892.07 88888.00 2008-10-28 18:56:54.401 302 17502.98 34.49 53892.14 88888.00 2008-10-28 18:56:54.901 302 17502.98 34.52 53892.14 88888.00 2008-10-28 18:56:55.401 302 17502.88 34.51 53892.07 88888.00 2008-10-28 18:56:55.901 302 17502.82 34.51 53891.99 88888.00 2008-10-28 18:56:56.401 302 17502.84 34.62 53892.12 88888.00 2008-10-28 18:56:56.901 302 17502.72 34.68 53892.20 88888.00 2008-10-28 18:56:57.401 302 17502.65 34.82 53892.16 88888.00 2008-10-28 18:56:57.901 302 17502.71 34.85 53892.16 88888.00 2008-10-28 18:56:58.401 302 17502.63 34.90 53892.23 88888.00 2008-10-28 18:56:58.901 302 17502.60 35.02 53892.33 88888.00 2008-10-28 18:56:59.401 302 17502.62 35.10 53892.31 88888.00 2008-10-28 18:56:59.901 302 17502.63 35.28 53892.18 88888.00 2008-10-28 18:57:00.401 302 17502.58 35.36 53892.19 88888.00 2008-10-28 18:57:00.901 302 17502.51 35.43 53892.22 88888.00 2008-10-28 18:57:01.401 302 17502.50 35.52 53892.25 88888.00 2008-10-28 18:57:01.901 302 17502.42 35.63 53892.24 88888.00 2008-10-28 18:57:02.401 302 17502.47 35.73 53892.19 88888.00 2008-10-28 18:57:02.901 302 17502.45 35.80 53892.18 88888.00 2008-10-28 18:57:03.401 302 17502.44 35.87 53892.14 88888.00 2008-10-28 18:57:03.901 302 17502.50 35.95 53892.24 88888.00 2008-10-28 18:57:04.401 302 17502.43 35.99 53892.20 88888.00 2008-10-28 18:57:04.901 302 17502.46 36.10 53892.18 88888.00 2008-10-28 18:57:05.401 302 17502.51 36.14 53892.16 88888.00 2008-10-28 18:57:05.901 302 17502.51 36.28 53892.22 88888.00 2008-10-28 18:57:06.401 302 17502.61 36.24 53892.11 88888.00 2008-10-28 18:57:06.901 302 17502.67 36.19 53892.12 88888.00 2008-10-28 18:57:07.401 302 17502.64 36.26 53892.14 88888.00 2008-10-28 18:57:07.901 302 17502.74 36.30 53892.12 88888.00 2008-10-28 18:57:08.401 302 17502.83 36.21 53892.15 88888.00 2008-10-28 18:57:08.901 302 17502.92 36.11 53892.14 88888.00 2008-10-28 18:57:09.401 302 17502.94 36.12 53892.20 88888.00 2008-10-28 18:57:09.901 302 17502.96 36.00 53892.18 88888.00 2008-10-28 18:57:10.401 302 17503.01 35.88 53892.15 88888.00 2008-10-28 18:57:10.901 302 17503.05 35.88 53892.16 88888.00 2008-10-28 18:57:11.401 302 17503.16 35.92 53892.20 88888.00 2008-10-28 18:57:11.901 302 17503.15 35.88 53892.26 88888.00 2008-10-28 18:57:12.401 302 17503.08 35.79 53892.30 88888.00 2008-10-28 18:57:12.901 302 17503.05 35.75 53892.34 88888.00 2008-10-28 18:57:13.401 302 17503.07 35.65 53892.28 88888.00 2008-10-28 18:57:13.901 302 17503.02 35.56 53892.19 88888.00 2008-10-28 18:57:14.401 302 17502.96 35.52 53892.22 88888.00 2008-10-28 18:57:14.901 302 17502.91 35.44 53892.20 88888.00 2008-10-28 18:57:15.401 302 17502.78 35.39 53892.25 88888.00 2008-10-28 18:57:15.901 302 17502.86 35.36 53892.25 88888.00 2008-10-28 18:57:16.401 302 17502.80 35.30 53892.27 88888.00 2008-10-28 18:57:16.901 302 17502.67 35.15 53892.31 88888.00 2008-10-28 18:57:17.401 302 17502.61 35.11 53892.31 88888.00 2008-10-28 18:57:17.901 302 17502.58 35.22 53892.35 88888.00 2008-10-28 18:57:18.401 302 17502.50 35.26 53892.39 88888.00 2008-10-28 18:57:18.901 302 17502.40 35.21 53892.34 88888.00 2008-10-28 18:57:19.401 302 17502.40 35.18 53892.26 88888.00 2008-10-28 18:57:19.901 302 17502.39 35.19 53892.22 88888.00 2008-10-28 18:57:20.401 302 17502.32 35.26 53892.30 88888.00 2008-10-28 18:57:20.901 302 17502.26 35.22 53892.37 88888.00 2008-10-28 18:57:21.401 302 17502.25 35.30 53892.34 88888.00 2008-10-28 18:57:21.901 302 17502.09 35.41 53892.29 88888.00 2008-10-28 18:57:22.401 302 17502.10 35.51 53892.25 88888.00 2008-10-28 18:57:22.901 302 17502.01 35.58 53892.31 88888.00 2008-10-28 18:57:23.401 302 17501.90 35.66 53892.45 88888.00 2008-10-28 18:57:23.901 302 17501.82 35.78 53892.45 88888.00 2008-10-28 18:57:24.401 302 17501.80 35.82 53892.40 88888.00 2008-10-28 18:57:24.901 302 17501.64 35.96 53892.35 88888.00 2008-10-28 18:57:25.401 302 17501.64 35.98 53892.37 88888.00 2008-10-28 18:57:25.901 302 17501.63 35.97 53892.42 88888.00 2008-10-28 18:57:26.401 302 17501.45 36.10 53892.48 88888.00 2008-10-28 18:57:26.901 302 17501.22 36.21 53892.42 88888.00 2008-10-28 18:57:27.401 302 17501.09 36.34 53892.34 88888.00 2008-10-28 18:57:27.901 302 17500.92 36.45 53892.30 88888.00 2008-10-28 18:57:28.401 302 17500.82 36.51 53892.33 88888.00 2008-10-28 18:57:28.901 302 17500.69 36.57 53892.48 88888.00 2008-10-28 18:57:29.401 302 17500.51 36.66 53892.49 88888.00 2008-10-28 18:57:29.901 302 17500.47 36.70 53892.53 88888.00 2008-10-28 18:57:30.401 302 17500.48 36.69 53892.53 88888.00 2008-10-28 18:57:30.901 302 17500.30 36.75 53892.50 88888.00 2008-10-28 18:57:31.401 302 17500.19 36.82 53892.49 88888.00 2008-10-28 18:57:31.901 302 17500.11 36.97 53892.47 88888.00 2008-10-28 18:57:32.401 302 17499.96 37.04 53892.50 88888.00 2008-10-28 18:57:32.901 302 17499.88 37.06 53892.45 88888.00 2008-10-28 18:57:33.401 302 17499.86 37.22 53892.42 88888.00 2008-10-28 18:57:33.901 302 17499.80 37.27 53892.44 88888.00 2008-10-28 18:57:34.401 302 17499.86 37.33 53892.51 88888.00 2008-10-28 18:57:34.901 302 17499.94 37.47 53892.52 88888.00 2008-10-28 18:57:35.401 302 17499.92 37.54 53892.57 88888.00 2008-10-28 18:57:35.901 302 17499.95 37.65 53892.46 88888.00 2008-10-28 18:57:36.401 302 17500.02 37.75 53892.42 88888.00 2008-10-28 18:57:36.901 302 17500.22 37.83 53892.31 88888.00 2008-10-28 18:57:37.401 302 17500.38 37.94 53892.22 88888.00 2008-10-28 18:57:37.901 302 17500.48 38.12 53892.20 88888.00 2008-10-28 18:57:38.401 302 17500.67 38.20 53892.28 88888.00 2008-10-28 18:57:38.901 302 17500.91 38.34 53892.23 88888.00 2008-10-28 18:57:39.401 302 17501.09 38.37 53892.18 88888.00 2008-10-28 18:57:39.901 302 17501.25 38.32 53892.02 88888.00 2008-10-28 18:57:40.401 302 17501.44 38.40 53891.88 88888.00 2008-10-28 18:57:40.901 302 17501.72 38.54 53891.85 88888.00 2008-10-28 18:57:41.401 302 17502.00 38.54 53891.88 88888.00 2008-10-28 18:57:41.901 302 17502.22 38.56 53891.85 88888.00 2008-10-28 18:57:42.401 302 17502.43 38.60 53891.78 88888.00 2008-10-28 18:57:42.901 302 17502.68 38.61 53891.72 88888.00 2008-10-28 18:57:43.401 302 17502.91 38.62 53891.78 88888.00 2008-10-28 18:57:43.901 302 17503.06 38.63 53891.82 88888.00 2008-10-28 18:57:44.401 302 17503.31 38.60 53891.72 88888.00 2008-10-28 18:57:44.901 302 17503.58 38.61 53891.70 88888.00 2008-10-28 18:57:45.401 302 17503.68 38.55 53891.63 88888.00 2008-10-28 18:57:45.901 302 17503.93 38.51 53891.58 88888.00 2008-10-28 18:57:46.401 302 17504.17 38.39 53891.50 88888.00 2008-10-28 18:57:46.901 302 17504.28 38.37 53891.46 88888.00 2008-10-28 18:57:47.401 302 17504.38 38.31 53891.43 88888.00 2008-10-28 18:57:47.901 302 17504.53 38.23 53891.33 88888.00 2008-10-28 18:57:48.401 302 17504.66 38.15 53891.34 88888.00 2008-10-28 18:57:48.901 302 17504.84 38.04 53891.29 88888.00 2008-10-28 18:57:49.401 302 17505.06 37.94 53891.32 88888.00 2008-10-28 18:57:49.901 302 17505.25 37.76 53891.32 88888.00 2008-10-28 18:57:50.401 302 17505.28 37.57 53891.22 88888.00 2008-10-28 18:57:50.901 302 17505.43 37.41 53891.15 88888.00 2008-10-28 18:57:51.401 302 17505.45 37.19 53891.17 88888.00 2008-10-28 18:57:51.901 302 17505.56 37.02 53891.11 88888.00 2008-10-28 18:57:52.401 302 17505.70 36.84 53891.13 88888.00 2008-10-28 18:57:52.901 302 17505.74 36.69 53891.08 88888.00 2008-10-28 18:57:53.401 302 17505.88 36.55 53891.10 88888.00 2008-10-28 18:57:53.901 302 17506.18 36.36 53891.18 88888.00 2008-10-28 18:57:54.401 302 17506.29 36.21 53891.16 88888.00 2008-10-28 18:57:54.901 302 17506.37 36.10 53891.10 88888.00 2008-10-28 18:57:55.401 302 17506.52 35.99 53890.99 88888.00 2008-10-28 18:57:55.901 302 17506.68 35.91 53891.00 88888.00 2008-10-28 18:57:56.401 302 17506.79 35.72 53890.97 88888.00 2008-10-28 18:57:56.901 302 17506.91 35.57 53890.96 88888.00 2008-10-28 18:57:57.401 302 17507.14 35.46 53891.03 88888.00 2008-10-28 18:57:57.901 302 17507.40 35.31 53891.06 88888.00 2008-10-28 18:57:58.401 302 17507.46 35.27 53891.00 88888.00 2008-10-28 18:57:58.901 302 17507.65 35.21 53890.93 88888.00 2008-10-28 18:57:59.401 302 17507.81 35.18 53890.90 88888.00 2008-10-28 18:57:59.901 302 17507.97 35.08 53890.92 88888.00 2008-10-28 18:58:00.401 302 17508.14 35.02 53890.90 88888.00 2008-10-28 18:58:00.901 302 17508.28 34.93 53890.88 88888.00 2008-10-28 18:58:01.401 302 17508.46 34.85 53890.87 88888.00 2008-10-28 18:58:01.901 302 17508.53 34.71 53890.89 88888.00 2008-10-28 18:58:02.401 302 17508.75 34.58 53890.83 88888.00 2008-10-28 18:58:02.901 302 17508.96 34.55 53890.87 88888.00 2008-10-28 18:58:03.401 302 17509.04 34.34 53890.96 88888.00 2008-10-28 18:58:03.901 302 17509.11 34.16 53890.93 88888.00 2008-10-28 18:58:04.401 302 17509.16 34.14 53890.83 88888.00 2008-10-28 18:58:04.901 302 17509.23 34.05 53890.87 88888.00 2008-10-28 18:58:05.401 302 17509.24 33.95 53890.89 88888.00 2008-10-28 18:58:05.901 302 17509.25 33.88 53890.81 88888.00 2008-10-28 18:58:06.398 302 17509.25 33.75 53890.73 88888.00 2008-10-28 18:58:06.908 302 17509.31 33.73 53890.73 88888.00 2008-10-28 18:58:07.408 302 17509.31 33.61 53890.76 88888.00 2008-10-28 18:58:07.908 302 17509.34 33.48 53890.79 88888.00 2008-10-28 18:58:08.408 302 17509.29 33.33 53890.84 88888.00 2008-10-28 18:58:08.908 302 17509.30 33.24 53890.85 88888.00 2008-10-28 18:58:09.408 302 17509.31 33.14 53890.94 88888.00 2008-10-28 18:58:09.908 302 17509.20 33.05 53891.03 88888.00 2008-10-28 18:58:10.408 302 17509.14 32.89 53891.06 88888.00 2008-10-28 18:58:10.908 302 17509.08 32.84 53891.08 88888.00 2008-10-28 18:58:11.408 302 17509.00 32.79 53891.07 88888.00 2008-10-28 18:58:11.908 302 17508.94 32.74 53891.08 88888.00 2008-10-28 18:58:12.408 302 17508.94 32.77 53891.02 88888.00 2008-10-28 18:58:12.908 302 17508.90 32.65 53890.93 88888.00 2008-10-28 18:58:13.408 302 17508.76 32.57 53890.99 88888.00 2008-10-28 18:58:13.908 302 17508.69 32.63 53891.01 88888.00 2008-10-28 18:58:14.408 302 17508.62 32.64 53891.04 88888.00 2008-10-28 18:58:14.908 302 17508.59 32.63 53891.08 88888.00 2008-10-28 18:58:15.408 302 17508.63 32.61 53891.15 88888.00 2008-10-28 18:58:15.908 302 17508.63 32.66 53891.28 88888.00 2008-10-28 18:58:16.408 302 17508.59 32.76 53891.30 88888.00 2008-10-28 18:58:16.908 302 17508.65 32.76 53891.18 88888.00 2008-10-28 18:58:17.408 302 17508.72 32.80 53891.23 88888.00 2008-10-28 18:58:17.908 302 17508.77 32.84 53891.25 88888.00 2008-10-28 18:58:18.408 302 17508.70 32.87 53891.22 88888.00 2008-10-28 18:58:18.908 302 17508.70 32.99 53891.24 88888.00 2008-10-28 18:58:19.408 302 17508.78 33.02 53891.28 88888.00 2008-10-28 18:58:19.908 302 17508.88 32.93 53891.21 88888.00 2008-10-28 18:58:20.408 302 17509.00 32.96 53891.23 88888.00 2008-10-28 18:58:20.908 302 17509.10 33.04 53891.30 88888.00 2008-10-28 18:58:21.408 302 17509.11 33.14 53891.26 88888.00 2008-10-28 18:58:21.908 302 17509.20 33.19 53891.23 88888.00 2008-10-28 18:58:22.408 302 17509.23 33.16 53891.30 88888.00 2008-10-28 18:58:22.908 302 17509.27 33.18 53891.32 88888.00 2008-10-28 18:58:23.408 302 17509.23 33.25 53891.36 88888.00 2008-10-28 18:58:23.908 302 17509.26 33.28 53891.46 88888.00 2008-10-28 18:58:24.408 302 17509.35 33.32 53891.39 88888.00 2008-10-28 18:58:24.908 302 17509.45 33.28 53891.33 88888.00 2008-10-28 18:58:25.408 302 17509.51 33.32 53891.28 88888.00 2008-10-28 18:58:25.908 302 17509.47 33.27 53891.24 88888.00 2008-10-28 18:58:26.408 302 17509.47 33.24 53891.25 88888.00 2008-10-28 18:58:26.908 302 17509.45 33.26 53891.36 88888.00 2008-10-28 18:58:27.408 302 17509.53 33.32 53891.39 88888.00 2008-10-28 18:58:27.908 302 17509.51 33.34 53891.47 88888.00 2008-10-28 18:58:28.408 302 17509.46 33.36 53891.47 88888.00 2008-10-28 18:58:28.908 302 17509.41 33.29 53891.47 88888.00 2008-10-28 18:58:29.408 302 17509.44 33.31 53891.51 88888.00 2008-10-28 18:58:29.908 302 17509.44 33.34 53891.51 88888.00 2008-10-28 18:58:30.408 302 17509.45 33.31 53891.53 88888.00 2008-10-28 18:58:30.908 302 17509.50 33.29 53891.55 88888.00 2008-10-28 18:58:31.408 302 17509.58 33.33 53891.56 88888.00 2008-10-28 18:58:31.908 302 17509.59 33.24 53891.61 88888.00 2008-10-28 18:58:32.408 302 17509.56 33.24 53891.62 88888.00 2008-10-28 18:58:32.908 302 17509.60 33.22 53891.64 88888.00 2008-10-28 18:58:33.408 302 17509.55 33.22 53891.75 88888.00 2008-10-28 18:58:33.908 302 17509.58 33.12 53891.82 88888.00 2008-10-28 18:58:34.408 302 17509.51 33.14 53891.79 88888.00 2008-10-28 18:58:34.908 302 17509.48 33.18 53891.75 88888.00 2008-10-28 18:58:35.408 302 17509.57 33.13 53891.75 88888.00 2008-10-28 18:58:35.908 302 17509.50 33.05 53891.77 88888.00 2008-10-28 18:58:36.408 302 17509.43 33.03 53891.82 88888.00 2008-10-28 18:58:36.908 302 17509.39 32.99 53891.84 88888.00 2008-10-28 18:58:37.408 302 17509.34 32.93 53891.95 88888.00 2008-10-28 18:58:37.908 302 17509.26 32.90 53891.97 88888.00 2008-10-28 18:58:38.408 302 17509.18 32.88 53891.84 88888.00 2008-10-28 18:58:38.908 302 17509.06 32.89 53891.85 88888.00 2008-10-28 18:58:39.408 302 17509.02 32.87 53891.99 88888.00 2008-10-28 18:58:39.908 302 17509.06 32.79 53892.11 88888.00 2008-10-28 18:58:40.408 302 17509.10 32.84 53892.14 88888.00 2008-10-28 18:58:40.908 302 17509.09 32.83 53892.26 88888.00 2008-10-28 18:58:41.408 302 17509.10 32.80 53892.28 88888.00 2008-10-28 18:58:41.908 302 17509.06 32.74 53892.28 88888.00 2008-10-28 18:58:42.408 302 17508.99 32.68 53892.30 88888.00 2008-10-28 18:58:42.908 302 17508.93 32.66 53892.34 88888.00 2008-10-28 18:58:43.408 302 17508.87 32.67 53892.31 88888.00 2008-10-28 18:58:43.908 302 17508.82 32.65 53892.26 88888.00 2008-10-28 18:58:44.408 302 17508.79 32.57 53892.27 88888.00 2008-10-28 18:58:44.908 302 17508.85 32.54 53892.38 88888.00 2008-10-28 18:58:45.408 302 17508.83 32.51 53892.36 88888.00 2008-10-28 18:58:45.908 302 17508.87 32.53 53892.40 88888.00 2008-10-28 18:58:46.408 302 17508.89 32.50 53892.30 88888.00 2008-10-28 18:58:46.908 302 17508.85 32.48 53892.35 88888.00 2008-10-28 18:58:47.408 302 17508.82 32.44 53892.34 88888.00 2008-10-28 18:58:47.908 302 17508.82 32.45 53892.41 88888.00 2008-10-28 18:58:48.408 302 17508.85 32.47 53892.48 88888.00 2008-10-28 18:58:48.908 302 17508.85 32.47 53892.51 88888.00 2008-10-28 18:58:49.408 302 17508.86 32.45 53892.49 88888.00 2008-10-28 18:58:49.908 302 17508.83 32.45 53892.57 88888.00 2008-10-28 18:58:50.408 302 17508.76 32.44 53892.58 88888.00 2008-10-28 18:58:50.908 302 17508.73 32.43 53892.49 88888.00 2008-10-28 18:58:51.408 302 17508.79 32.44 53892.51 88888.00 2008-10-28 18:58:51.908 302 17508.70 32.44 53892.62 88888.00 2008-10-28 18:58:52.408 302 17508.70 32.45 53892.67 88888.00 2008-10-28 18:58:52.908 302 17508.59 32.43 53892.63 88888.00 2008-10-28 18:58:53.408 302 17508.57 32.43 53892.60 88888.00 2008-10-28 18:58:53.908 302 17508.59 32.39 53892.50 88888.00 2008-10-28 18:58:54.408 302 17508.63 32.41 53892.59 88888.00 2008-10-28 18:58:54.908 302 17508.47 32.44 53892.62 88888.00 2008-10-28 18:58:55.408 302 17508.45 32.41 53892.67 88888.00 2008-10-28 18:58:55.908 302 17508.36 32.27 53892.79 88888.00 2008-10-28 18:58:56.408 302 17508.36 32.21 53892.80 88888.00 2008-10-28 18:58:56.908 302 17508.27 32.34 53892.80 88888.00 2008-10-28 18:58:57.408 302 17508.13 32.32 53892.89 88888.00 2008-10-28 18:58:57.908 302 17508.11 32.36 53892.92 88888.00 2008-10-28 18:58:58.408 302 17508.13 32.39 53892.91 88888.00 2008-10-28 18:58:58.908 302 17508.06 32.32 53892.92 88888.00 2008-10-28 18:58:59.408 302 17508.04 32.27 53892.94 88888.00 2008-10-28 18:58:59.908 302 17508.08 32.31 53892.82 88888.00 2008-10-28 18:59:00.408 302 17508.02 32.37 53892.84 88888.00 2008-10-28 18:59:00.908 302 17507.91 32.38 53892.91 88888.00 2008-10-28 18:59:01.408 302 17507.88 32.39 53893.00 88888.00 2008-10-28 18:59:01.908 302 17507.88 32.48 53893.01 88888.00 2008-10-28 18:59:02.408 302 17507.90 32.50 53892.93 88888.00 2008-10-28 18:59:02.908 302 17507.93 32.56 53892.87 88888.00 2008-10-28 18:59:03.408 302 17508.00 32.60 53892.75 88888.00 2008-10-28 18:59:03.908 302 17508.04 32.63 53892.73 88888.00 2008-10-28 18:59:04.408 302 17508.13 32.68 53892.69 88888.00 2008-10-28 18:59:04.908 302 17508.19 32.77 53892.72 88888.00 2008-10-28 18:59:05.408 302 17508.21 32.85 53892.72 88888.00 2008-10-28 18:59:05.908 302 17508.19 32.96 53892.64 88888.00 2008-10-28 18:59:06.408 302 17508.19 33.02 53892.61 88888.00 2008-10-28 18:59:06.908 302 17508.21 33.03 53892.68 88888.00 2008-10-28 18:59:07.408 302 17508.17 33.05 53892.68 88888.00 2008-10-28 18:59:07.908 302 17508.31 33.08 53892.62 88888.00 2008-10-28 18:59:08.408 302 17508.39 33.10 53892.62 88888.00 2008-10-28 18:59:08.908 302 17508.42 33.17 53892.68 88888.00 2008-10-28 18:59:09.408 302 17508.44 33.21 53892.61 88888.00 2008-10-28 18:59:09.908 302 17508.55 33.22 53892.57 88888.00 2008-10-28 18:59:10.408 302 17508.60 33.27 53892.56 88888.00 2008-10-28 18:59:10.908 302 17508.62 33.27 53892.51 88888.00 2008-10-28 18:59:11.408 302 17508.64 33.33 53892.64 88888.00 2008-10-28 18:59:11.908 302 17508.63 33.28 53892.65 88888.00 2008-10-28 18:59:12.408 302 17508.54 33.29 53892.76 88888.00 2008-10-28 18:59:12.908 302 17508.57 33.22 53892.78 88888.00 2008-10-28 18:59:13.408 302 17508.65 33.23 53892.64 88888.00 2008-10-28 18:59:13.908 302 17508.51 33.17 53892.63 88888.00 2008-10-28 18:59:14.408 302 17508.67 33.23 53892.59 88888.00 2008-10-28 18:59:14.908 302 17508.66 33.22 53892.55 88888.00 2008-10-28 18:59:15.408 302 17508.68 33.17 53892.56 88888.00 2008-10-28 18:59:15.908 302 17508.65 33.16 53892.59 88888.00 2008-10-28 18:59:16.408 302 17508.65 33.10 53892.50 88888.00 2008-10-28 18:59:16.908 302 17508.68 33.03 53892.50 88888.00 2008-10-28 18:59:17.408 302 17508.63 32.95 53892.49 88888.00 2008-10-28 18:59:17.908 302 17508.60 32.88 53892.51 88888.00 2008-10-28 18:59:18.408 302 17508.63 32.94 53892.55 88888.00 2008-10-28 18:59:18.908 302 17508.63 32.93 53892.59 88888.00 2008-10-28 18:59:19.408 302 17508.59 32.90 53892.56 88888.00 2008-10-28 18:59:19.908 302 17508.67 32.93 53892.53 88888.00 2008-10-28 18:59:20.408 302 17508.63 32.89 53892.48 88888.00 2008-10-28 18:59:20.908 302 17508.64 32.82 53892.55 88888.00 2008-10-28 18:59:21.408 302 17508.67 32.79 53892.58 88888.00 2008-10-28 18:59:21.908 302 17508.67 32.83 53892.53 88888.00 2008-10-28 18:59:22.408 302 17508.62 32.87 53892.46 88888.00 2008-10-28 18:59:22.908 302 17508.62 32.89 53892.39 88888.00 2008-10-28 18:59:23.408 302 17508.68 32.84 53892.48 88888.00 2008-10-28 18:59:23.908 302 17508.53 32.94 53892.53 88888.00 2008-10-28 18:59:24.408 302 17508.55 32.97 53892.62 88888.00 2008-10-28 18:59:24.908 302 17508.56 32.93 53892.56 88888.00 2008-10-28 18:59:25.408 302 17508.66 32.97 53892.53 88888.00 2008-10-28 18:59:25.908 302 17508.60 33.00 53892.60 88888.00 2008-10-28 18:59:26.408 302 17508.53 33.00 53892.65 88888.00 2008-10-28 18:59:26.908 302 17508.64 33.04 53892.58 88888.00 2008-10-28 18:59:27.408 302 17508.73 33.04 53892.57 88888.00 2008-10-28 18:59:27.908 302 17508.74 33.05 53892.51 88888.00 2008-10-28 18:59:28.408 302 17508.76 33.05 53892.51 88888.00 2008-10-28 18:59:28.908 302 17508.75 33.06 53892.51 88888.00 2008-10-28 18:59:29.408 302 17508.73 33.07 53892.56 88888.00 2008-10-28 18:59:29.908 302 17508.77 33.09 53892.40 88888.00 2008-10-28 18:59:30.408 302 17508.68 33.04 53892.36 88888.00 2008-10-28 18:59:30.908 302 17508.83 33.02 53892.46 88888.00 2008-10-28 18:59:31.408 302 17508.75 33.05 53892.51 88888.00 2008-10-28 18:59:31.908 302 17508.72 33.07 53892.41 88888.00 2008-10-28 18:59:32.408 302 17508.70 33.10 53892.51 88888.00 2008-10-28 18:59:32.908 302 17508.69 33.07 53892.53 88888.00 2008-10-28 18:59:33.408 302 17508.58 33.10 53892.65 88888.00 2008-10-28 18:59:33.908 302 17508.57 33.00 53892.71 88888.00 2008-10-28 18:59:34.408 302 17508.58 33.00 53892.74 88888.00 2008-10-28 18:59:34.908 302 17508.58 33.03 53892.76 88888.00 2008-10-28 18:59:35.408 302 17508.59 33.04 53892.78 88888.00 2008-10-28 18:59:35.908 302 17508.57 32.97 53892.76 88888.00 2008-10-28 18:59:36.408 302 17508.54 32.90 53892.69 88888.00 2008-10-28 18:59:36.908 302 17508.51 32.95 53892.72 88888.00 2008-10-28 18:59:37.408 302 17508.48 33.04 53892.68 88888.00 2008-10-28 18:59:37.908 302 17508.52 32.97 53892.73 88888.00 2008-10-28 18:59:38.408 302 17508.55 32.97 53892.68 88888.00 2008-10-28 18:59:38.908 302 17508.59 32.92 53892.64 88888.00 2008-10-28 18:59:39.408 302 17508.65 32.87 53892.69 88888.00 2008-10-28 18:59:39.908 302 17508.51 32.86 53892.69 88888.00 2008-10-28 18:59:40.408 302 17508.47 32.94 53892.70 88888.00 2008-10-28 18:59:40.908 302 17508.49 32.99 53892.72 88888.00 2008-10-28 18:59:41.408 302 17508.54 32.97 53892.75 88888.00 2008-10-28 18:59:41.908 302 17508.52 33.03 53892.70 88888.00 2008-10-28 18:59:42.408 302 17508.58 33.00 53892.71 88888.00 2008-10-28 18:59:42.908 302 17508.59 33.02 53892.67 88888.00 2008-10-28 18:59:43.408 302 17508.47 33.05 53892.73 88888.00 2008-10-28 18:59:43.908 302 17508.35 33.07 53892.64 88888.00 2008-10-28 18:59:44.408 302 17508.44 33.07 53892.63 88888.00 2008-10-28 18:59:44.908 302 17508.45 33.06 53892.69 88888.00 2008-10-28 18:59:45.408 302 17508.44 33.06 53892.68 88888.00 2008-10-28 18:59:45.908 302 17508.47 33.10 53892.64 88888.00 2008-10-28 18:59:46.408 302 17508.56 33.17 53892.51 88888.00 2008-10-28 18:59:46.908 302 17508.53 33.21 53892.57 88888.00 2008-10-28 18:59:47.408 302 17508.42 33.31 53892.68 88888.00 2008-10-28 18:59:47.908 302 17508.38 33.29 53892.60 88888.00 2008-10-28 18:59:48.408 302 17508.43 33.28 53892.61 88888.00 2008-10-28 18:59:48.908 302 17508.47 33.34 53892.57 88888.00 2008-10-28 18:59:49.408 302 17508.45 33.29 53892.55 88888.00 2008-10-28 18:59:49.908 302 17508.46 33.28 53892.52 88888.00 2008-10-28 18:59:50.408 302 17508.45 33.34 53892.62 88888.00 2008-10-28 18:59:50.908 302 17508.37 33.39 53892.61 88888.00 2008-10-28 18:59:51.408 302 17508.25 33.38 53892.64 88888.00 2008-10-28 18:59:51.908 302 17508.21 33.43 53892.65 88888.00 2008-10-28 18:59:52.408 302 17508.15 33.41 53892.61 88888.00 2008-10-28 18:59:52.908 302 17508.18 33.37 53892.62 88888.00 2008-10-28 18:59:53.408 302 17508.14 33.34 53892.60 88888.00 2008-10-28 18:59:53.908 302 17508.17 33.36 53892.68 88888.00 2008-10-28 18:59:54.408 302 17508.12 33.31 53892.82 88888.00 2008-10-28 18:59:54.908 302 17508.07 33.32 53892.92 88888.00 2008-10-28 18:59:55.408 302 17508.01 33.39 53892.84 88888.00 2008-10-28 18:59:55.908 302 17507.92 33.32 53892.78 88888.00 2008-10-28 18:59:56.408 302 17507.96 33.34 53892.75 88888.00 2008-10-28 18:59:56.908 302 17507.87 33.42 53892.75 88888.00 2008-10-28 18:59:57.408 302 17507.80 33.44 53892.69 88888.00 2008-10-28 18:59:57.908 302 17507.81 33.39 53892.68 88888.00 2008-10-28 18:59:58.408 302 17507.80 33.42 53892.71 88888.00 2008-10-28 18:59:58.908 302 17507.83 33.53 53892.80 88888.00 2008-10-28 18:59:59.408 302 17507.73 33.48 53892.76 88888.00 2008-10-28 18:59:59.908 302 17507.67 33.51 53892.79 88888.00 2008-10-28 19:00:00.408 302 17507.71 33.52 53892.84 88888.00 2008-10-28 19:00:00.908 302 17507.71 33.49 53892.78 88888.00 2008-10-28 19:00:01.408 302 17507.72 33.56 53892.80 88888.00 2008-10-28 19:00:01.908 302 17507.75 33.64 53892.86 88888.00 2008-10-28 19:00:02.408 302 17507.74 33.65 53892.89 88888.00 2008-10-28 19:00:02.908 302 17507.72 33.72 53892.82 88888.00 2008-10-28 19:00:03.408 302 17507.72 33.65 53892.83 88888.00 2008-10-28 19:00:03.908 302 17507.74 33.68 53892.84 88888.00 2008-10-28 19:00:04.408 302 17507.75 33.68 53892.80 88888.00 2008-10-28 19:00:04.908 302 17507.77 33.74 53892.82 88888.00 2008-10-28 19:00:05.408 302 17507.73 33.75 53892.83 88888.00 2008-10-28 19:00:05.908 302 17507.73 33.78 53892.80 88888.00 2008-10-28 19:00:06.408 302 17507.82 33.75 53892.82 88888.00 2008-10-28 19:00:06.908 302 17507.83 33.75 53892.81 88888.00 2008-10-28 19:00:07.408 302 17507.80 33.81 53892.84 88888.00 2008-10-28 19:00:07.908 302 17507.72 33.85 53892.86 88888.00 2008-10-28 19:00:08.408 302 17507.70 33.91 53892.87 88888.00 2008-10-28 19:00:08.908 302 17507.73 33.91 53892.91 88888.00 2008-10-28 19:00:09.408 302 17507.76 33.90 53893.02 88888.00 2008-10-28 19:00:09.908 302 17507.74 33.90 53893.07 88888.00 2008-10-28 19:00:10.408 302 17507.62 33.95 53893.02 88888.00 2008-10-28 19:00:10.908 302 17507.71 33.96 53893.05 88888.00 2008-10-28 19:00:11.408 302 17507.73 34.01 53893.04 88888.00 2008-10-28 19:00:11.908 302 17507.61 34.01 53893.01 88888.00 2008-10-28 19:00:12.408 302 17507.52 33.98 53893.03 88888.00 2008-10-28 19:00:12.908 302 17507.57 33.98 53893.03 88888.00 2008-10-28 19:00:13.408 302 17507.62 34.00 53893.07 88888.00 2008-10-28 19:00:13.908 302 17507.61 34.02 53893.03 88888.00 2008-10-28 19:00:14.408 302 17507.53 33.96 53893.02 88888.00 2008-10-28 19:00:14.908 302 17507.53 33.96 53893.01 88888.00 2008-10-28 19:00:15.408 302 17507.46 34.01 53893.06 88888.00 2008-10-28 19:00:15.908 302 17507.43 33.98 53893.08 88888.00 2008-10-28 19:00:16.408 302 17507.37 34.02 53893.12 88888.00 2008-10-28 19:00:16.908 302 17507.34 33.96 53893.04 88888.00 2008-10-28 19:00:17.408 302 17507.23 33.94 53892.95 88888.00 2008-10-28 19:00:17.908 302 17507.22 33.85 53893.03 88888.00 2008-10-28 19:00:18.408 302 17507.16 33.84 53893.10 88888.00 2008-10-28 19:00:18.908 302 17507.07 33.88 53893.12 88888.00 2008-10-28 19:00:19.408 302 17506.91 33.94 53893.15 88888.00 2008-10-28 19:00:19.908 302 17506.96 33.87 53893.21 88888.00 2008-10-28 19:00:20.408 302 17506.94 33.83 53893.24 88888.00 2008-10-28 19:00:20.908 302 17506.81 33.86 53893.23 88888.00 2008-10-28 19:00:21.408 302 17506.76 33.87 53893.24 88888.00 2008-10-28 19:00:21.908 302 17506.78 34.01 53893.31 88888.00 2008-10-28 19:00:22.408 302 17506.75 34.03 53893.35 88888.00 2008-10-28 19:00:22.908 302 17506.74 34.04 53893.31 88888.00 2008-10-28 19:00:23.408 302 17506.81 33.98 53893.30 88888.00 2008-10-28 19:00:23.908 302 17506.83 34.01 53893.35 88888.00 2008-10-28 19:00:24.408 302 17506.84 34.06 53893.31 88888.00 2008-10-28 19:00:24.908 302 17506.83 34.07 53893.34 88888.00 2008-10-28 19:00:25.408 302 17506.76 34.10 53893.41 88888.00 2008-10-28 19:00:25.908 302 17506.84 34.17 53893.45 88888.00 2008-10-28 19:00:26.408 302 17506.95 34.27 53893.40 88888.00 2008-10-28 19:00:26.908 302 17506.93 34.34 53893.36 88888.00 2008-10-28 19:00:27.408 302 17506.95 34.41 53893.35 88888.00 2008-10-28 19:00:27.908 302 17506.98 34.48 53893.25 88888.00 2008-10-28 19:00:28.408 302 17507.02 34.50 53893.27 88888.00 2008-10-28 19:00:28.908 302 17507.03 34.54 53893.28 88888.00 2008-10-28 19:00:29.408 302 17507.03 34.55 53893.32 88888.00 2008-10-28 19:00:29.908 302 17507.11 34.54 53893.28 88888.00 2008-10-28 19:00:30.408 302 17507.03 34.62 53893.29 88888.00 2008-10-28 19:00:30.908 302 17507.01 34.60 53893.28 88888.00 2008-10-28 19:00:31.408 302 17506.98 34.58 53893.32 88888.00 2008-10-28 19:00:31.908 302 17507.00 34.64 53893.37 88888.00 2008-10-28 19:00:32.408 302 17507.02 34.69 53893.40 88888.00 2008-10-28 19:00:32.908 302 17506.98 34.71 53893.36 88888.00 2008-10-28 19:00:33.408 302 17507.00 34.74 53893.29 88888.00 2008-10-28 19:00:33.908 302 17507.09 34.68 53893.29 88888.00 2008-10-28 19:00:34.408 302 17507.11 34.63 53893.36 88888.00 2008-10-28 19:00:34.908 302 17507.03 34.62 53893.42 88888.00 2008-10-28 19:00:35.408 302 17506.90 34.62 53893.43 88888.00 2008-10-28 19:00:35.908 302 17506.82 34.54 53893.39 88888.00 2008-10-28 19:00:36.408 302 17506.82 34.55 53893.40 88888.00 2008-10-28 19:00:36.908 302 17506.82 34.59 53893.42 88888.00 2008-10-28 19:00:37.408 302 17506.76 34.63 53893.43 88888.00 2008-10-28 19:00:37.908 302 17506.62 34.59 53893.40 88888.00 2008-10-28 19:00:38.408 302 17506.69 34.53 53893.45 88888.00 2008-10-28 19:00:38.908 302 17506.70 34.62 53893.43 88888.00 2008-10-28 19:00:39.408 302 17506.64 34.61 53893.42 88888.00 2008-10-28 19:00:39.908 302 17506.66 34.55 53893.37 88888.00 2008-10-28 19:00:40.408 302 17506.76 34.55 53893.27 88888.00 2008-10-28 19:00:40.908 302 17506.69 34.59 53893.40 88888.00 2008-10-28 19:00:41.408 302 17506.66 34.60 53893.38 88888.00 2008-10-28 19:00:41.908 302 17506.75 34.53 53893.32 88888.00 2008-10-28 19:00:42.408 302 17506.74 34.50 53893.41 88888.00 2008-10-28 19:00:42.908 302 17506.74 34.45 53893.50 88888.00 2008-10-28 19:00:43.408 302 17506.73 34.46 53893.57 88888.00 2008-10-28 19:00:43.908 302 17506.69 34.49 53893.54 88888.00 2008-10-28 19:00:44.408 302 17506.74 34.49 53893.47 88888.00 2008-10-28 19:00:44.908 302 17506.88 34.48 53893.30 88888.00 2008-10-28 19:00:45.408 302 17506.88 34.49 53893.28 88888.00 2008-10-28 19:00:45.908 302 17506.91 34.54 53893.39 88888.00 2008-10-28 19:00:46.408 302 17506.95 34.58 53893.28 88888.00 2008-10-28 19:00:46.908 302 17507.11 34.53 53893.13 88888.00 2008-10-28 19:00:47.408 302 17507.13 34.52 53893.25 88888.00 2008-10-28 19:00:47.908 302 17507.14 34.49 53893.30 88888.00 2008-10-28 19:00:48.408 302 17507.19 34.49 53893.35 88888.00 2008-10-28 19:00:48.908 302 17507.11 34.40 53893.23 88888.00 2008-10-28 19:00:49.408 302 17507.14 34.40 53893.04 88888.00 2008-10-28 19:00:49.908 302 17507.21 34.34 53893.12 88888.00 2008-10-28 19:00:50.408 302 17507.29 34.32 53893.16 88888.00 2008-10-28 19:00:50.908 302 17507.34 34.26 53893.18 88888.00 2008-10-28 19:00:51.408 302 17507.37 34.26 53893.14 88888.00 2008-10-28 19:00:51.908 302 17507.43 34.21 53893.07 88888.00 2008-10-28 19:00:52.408 302 17507.46 34.20 53893.10 88888.00 2008-10-28 19:00:52.908 302 17507.57 34.16 53893.08 88888.00 2008-10-28 19:00:53.408 302 17507.65 34.07 53893.08 88888.00 2008-10-28 19:00:53.908 302 17507.57 33.97 53893.06 88888.00 2008-10-28 19:00:54.408 302 17507.55 33.82 53892.98 88888.00 2008-10-28 19:00:54.908 302 17507.58 33.73 53892.95 88888.00 2008-10-28 19:00:55.408 302 17507.64 33.66 53893.04 88888.00 2008-10-28 19:00:55.908 302 17507.74 33.59 53893.10 88888.00 2008-10-28 19:00:56.408 302 17507.66 33.59 53893.07 88888.00 2008-10-28 19:00:56.908 302 17507.72 33.47 53893.04 88888.00 2008-10-28 19:00:57.408 302 17507.74 33.34 53893.05 88888.00 2008-10-28 19:00:57.908 302 17507.78 33.23 53893.04 88888.00 2008-10-28 19:00:58.408 302 17507.91 33.17 53892.91 88888.00 2008-10-28 19:00:58.908 302 17507.85 33.05 53892.97 88888.00 2008-10-28 19:00:59.408 302 17507.82 32.94 53893.00 88888.00 2008-10-28 19:00:59.908 302 17507.81 32.80 53892.96 88888.00 2008-10-28 19:01:00.408 302 17507.78 32.64 53892.95 88888.00 2008-10-28 19:01:00.908 302 17507.73 32.61 53892.94 88888.00 2008-10-28 19:01:01.408 302 17507.72 32.54 53892.97 88888.00 2008-10-28 19:01:01.908 302 17507.78 32.54 53893.03 88888.00 2008-10-28 19:01:02.408 302 17507.83 32.41 53893.03 88888.00 2008-10-28 19:01:02.908 302 17507.82 32.29 53892.97 88888.00 2008-10-28 19:01:03.408 302 17507.75 32.29 53893.03 88888.00 2008-10-28 19:01:03.908 302 17507.70 32.27 53893.05 88888.00 2008-10-28 19:01:04.408 302 17507.66 32.25 53893.09 88888.00 2008-10-28 19:01:04.908 302 17507.65 32.12 53893.12 88888.00 2008-10-28 19:01:05.408 302 17507.68 32.11 53893.07 88888.00 2008-10-28 19:01:05.908 302 17507.66 32.06 53893.06 88888.00 2008-10-28 19:01:06.408 302 17507.63 32.06 53893.05 88888.00 2008-10-28 19:01:06.908 302 17507.64 32.02 53893.13 88888.00 2008-10-28 19:01:07.408 302 17507.63 32.08 53893.15 88888.00 2008-10-28 19:01:07.908 302 17507.53 32.10 53893.20 88888.00 2008-10-28 19:01:08.408 302 17507.42 32.18 53893.23 88888.00 2008-10-28 19:01:08.908 302 17507.36 32.18 53893.26 88888.00 2008-10-28 19:01:09.408 302 17507.22 32.08 53893.31 88888.00 2008-10-28 19:01:09.908 302 17507.24 32.16 53893.32 88888.00 2008-10-28 19:01:10.408 302 17507.35 32.18 53893.21 88888.00 2008-10-28 19:01:10.908 302 17507.36 32.24 53893.19 88888.00 2008-10-28 19:01:11.408 302 17507.34 32.20 53893.16 88888.00 2008-10-28 19:01:11.908 302 17507.29 32.20 53893.12 88888.00 2008-10-28 19:01:12.408 302 17507.12 32.18 53893.12 88888.00 2008-10-28 19:01:12.908 302 17507.02 32.26 53893.18 88888.00 2008-10-28 19:01:13.408 302 17506.99 32.34 53893.18 88888.00 2008-10-28 19:01:13.908 302 17506.98 32.34 53893.12 88888.00 2008-10-28 19:01:14.408 302 17506.92 32.43 53893.16 88888.00 2008-10-28 19:01:14.908 302 17506.93 32.47 53893.10 88888.00 2008-10-28 19:01:15.408 302 17506.84 32.47 53893.05 88888.00 2008-10-28 19:01:15.908 302 17506.78 32.45 53893.05 88888.00 2008-10-28 19:01:16.408 302 17506.80 32.54 53893.04 88888.00 2008-10-28 19:01:16.908 302 17506.82 32.65 53893.03 88888.00 2008-10-28 19:01:17.408 302 17506.83 32.64 53893.02 88888.00 2008-10-28 19:01:17.908 302 17506.79 32.64 53893.16 88888.00 2008-10-28 19:01:18.408 302 17506.88 32.65 53893.04 88888.00 2008-10-28 19:01:18.908 302 17506.99 32.67 53892.94 88888.00 2008-10-28 19:01:19.408 302 17507.03 32.68 53893.04 88888.00 2008-10-28 19:01:19.908 302 17507.09 32.73 53893.13 88888.00 2008-10-28 19:01:20.408 302 17507.10 32.84 53893.10 88888.00 2008-10-28 19:01:20.908 302 17507.09 32.87 53893.06 88888.00 2008-10-28 19:01:21.408 302 17507.09 32.82 53893.05 88888.00 2008-10-28 19:01:21.908 302 17507.12 32.80 53893.12 88888.00 2008-10-28 19:01:22.408 302 17507.17 32.78 53893.16 88888.00 2008-10-28 19:01:22.908 302 17507.27 32.83 53893.12 88888.00 2008-10-28 19:01:23.408 302 17507.36 32.94 53893.09 88888.00 2008-10-28 19:01:23.908 302 17507.45 32.94 53893.15 88888.00 2008-10-28 19:01:24.408 302 17507.47 32.85 53893.15 88888.00 2008-10-28 19:01:24.908 302 17507.51 32.80 53893.19 88888.00 2008-10-28 19:01:25.408 302 17507.55 32.75 53893.09 88888.00 2008-10-28 19:01:25.908 302 17507.55 32.70 53893.06 88888.00 2008-10-28 19:01:26.408 302 17507.68 32.71 53893.08 88888.00 2008-10-28 19:01:26.908 302 17507.78 32.67 53893.02 88888.00 2008-10-28 19:01:27.408 302 17507.58 32.60 53893.00 88888.00 2008-10-28 19:01:27.908 302 17507.58 32.50 53893.04 88888.00 2008-10-28 19:01:28.408 302 17507.75 32.46 53892.98 88888.00 2008-10-28 19:01:28.908 302 17507.85 32.55 53893.10 88888.00 2008-10-28 19:01:29.408 302 17507.74 32.49 53893.14 88888.00 2008-10-28 19:01:29.908 302 17507.75 32.41 53893.07 88888.00 2008-10-28 19:01:30.408 302 17507.80 32.41 53893.04 88888.00 2008-10-28 19:01:30.908 302 17507.83 32.44 53893.03 88888.00 2008-10-28 19:01:31.408 302 17507.77 32.38 53893.08 88888.00 2008-10-28 19:01:31.908 302 17507.86 32.32 53893.06 88888.00 2008-10-28 19:01:32.408 302 17507.82 32.26 53893.10 88888.00 2008-10-28 19:01:32.908 302 17507.74 32.27 53893.05 88888.00 2008-10-28 19:01:33.408 302 17507.76 32.25 53893.18 88888.00 2008-10-28 19:01:33.908 302 17507.68 32.27 53893.21 88888.00 2008-10-28 19:01:34.408 302 17507.71 32.14 53893.17 88888.00 2008-10-28 19:01:34.908 302 17507.73 32.11 53893.10 88888.00 2008-10-28 19:01:35.408 302 17507.74 32.09 53893.06 88888.00 2008-10-28 19:01:35.908 302 17507.71 32.09 53893.00 88888.00 2008-10-28 19:01:36.408 302 17507.66 32.12 53892.96 88888.00 2008-10-28 19:01:36.908 302 17507.61 32.18 53892.95 88888.00 2008-10-28 19:01:37.408 302 17507.53 32.15 53893.02 88888.00 2008-10-28 19:01:37.908 302 17507.53 32.25 53893.09 88888.00 2008-10-28 19:01:38.408 302 17507.47 32.25 53893.12 88888.00 2008-10-28 19:01:38.908 302 17507.45 32.26 53893.09 88888.00 2008-10-28 19:01:39.408 302 17507.49 32.27 53893.07 88888.00 2008-10-28 19:01:39.908 302 17507.50 32.27 53893.06 88888.00 2008-10-28 19:01:40.408 302 17507.44 32.26 53893.13 88888.00 2008-10-28 19:01:40.908 302 17507.43 32.26 53893.05 88888.00 2008-10-28 19:01:41.408 302 17507.43 32.27 53893.04 88888.00 2008-10-28 19:01:41.908 302 17507.39 32.29 53893.04 88888.00 2008-10-28 19:01:42.408 302 17507.34 32.24 53893.04 88888.00 2008-10-28 19:01:42.908 302 17507.29 32.31 53893.16 88888.00 2008-10-28 19:01:43.408 302 17507.21 32.39 53893.26 88888.00 2008-10-28 19:01:43.908 302 17507.29 32.40 53893.29 88888.00 2008-10-28 19:01:44.408 302 17507.30 32.36 53893.27 88888.00 2008-10-28 19:01:44.908 302 17507.16 32.38 53893.19 88888.00 2008-10-28 19:01:45.408 302 17507.07 32.46 53893.20 88888.00 2008-10-28 19:01:45.908 302 17507.12 32.54 53893.31 88888.00 2008-10-28 19:01:46.408 302 17506.99 32.59 53893.32 88888.00 2008-10-28 19:01:46.908 302 17506.91 32.66 53893.31 88888.00 2008-10-28 19:01:47.408 302 17506.86 32.60 53893.24 88888.00 2008-10-28 19:01:47.908 302 17506.74 32.69 53893.26 88888.00 2008-10-28 19:01:48.405 302 17506.54 32.75 53893.28 88888.00 2008-10-28 19:01:48.905 302 17506.61 32.76 53893.29 88888.00 2008-10-28 19:01:49.405 302 17506.78 32.79 53893.42 88888.00 2008-10-28 19:01:49.905 302 17506.65 32.76 53893.54 88888.00 2008-10-28 19:01:50.405 302 17506.55 32.74 53893.64 88888.00 2008-10-28 19:01:50.905 302 17506.55 32.82 53893.56 88888.00 2008-10-28 19:01:51.405 302 17506.52 32.87 53893.51 88888.00 2008-10-28 19:01:51.905 302 17506.48 32.80 53893.47 88888.00 2008-10-28 19:01:52.405 302 17506.33 32.86 53893.48 88888.00 2008-10-28 19:01:52.905 302 17506.28 32.87 53893.50 88888.00 2008-10-28 19:01:53.405 302 17506.27 32.92 53893.49 88888.00 2008-10-28 19:01:53.905 302 17506.20 32.99 53893.47 88888.00 2008-10-28 19:01:54.405 302 17506.13 33.04 53893.50 88888.00 2008-10-28 19:01:54.905 302 17506.18 33.09 53893.54 88888.00 2008-10-28 19:01:55.405 302 17506.13 33.12 53893.49 88888.00 2008-10-28 19:01:55.905 302 17506.12 33.12 53893.57 88888.00 2008-10-28 19:01:56.405 302 17506.10 33.17 53893.52 88888.00 2008-10-28 19:01:56.905 302 17505.99 33.19 53893.42 88888.00 2008-10-28 19:01:57.405 302 17505.99 33.21 53893.49 88888.00 2008-10-28 19:01:57.905 302 17505.93 33.31 53893.56 88888.00 2008-10-28 19:01:58.405 302 17505.90 33.51 53893.53 88888.00 2008-10-28 19:01:58.905 302 17505.88 33.57 53893.59 88888.00 2008-10-28 19:01:59.405 302 17505.78 33.63 53893.69 88888.00 2008-10-28 19:01:59.905 302 17505.68 33.64 53893.65 88888.00 2008-10-28 19:02:00.405 302 17505.59 33.70 53893.57 88888.00 2008-10-28 19:02:00.905 302 17505.52 33.80 53893.56 88888.00 2008-10-28 19:02:01.405 302 17505.41 33.87 53893.57 88888.00 2008-10-28 19:02:01.905 302 17505.35 33.91 53893.59 88888.00 2008-10-28 19:02:02.405 302 17505.35 33.87 53893.69 88888.00 2008-10-28 19:02:02.905 302 17505.21 33.96 53893.66 88888.00 2008-10-28 19:02:03.405 302 17505.13 34.02 53893.66 88888.00 2008-10-28 19:02:03.905 302 17505.00 33.96 53893.56 88888.00 2008-10-28 19:02:04.405 302 17504.90 33.97 53893.53 88888.00 2008-10-28 19:02:04.905 302 17504.82 34.02 53893.71 88888.00 2008-10-28 19:02:05.405 302 17504.82 34.05 53893.71 88888.00 2008-10-28 19:02:05.905 302 17504.66 34.05 53893.64 88888.00 2008-10-28 19:02:06.405 302 17504.54 34.12 53893.69 88888.00 2008-10-28 19:02:06.905 302 17504.57 34.25 53893.74 88888.00 2008-10-28 19:02:07.405 302 17504.50 34.37 53893.71 88888.00 2008-10-28 19:02:07.905 302 17504.46 34.53 53893.73 88888.00 2008-10-28 19:02:08.405 302 17504.34 34.62 53893.72 88888.00 2008-10-28 19:02:08.905 302 17504.28 34.68 53893.68 88888.00 2008-10-28 19:02:09.405 302 17504.23 34.75 53893.66 88888.00 2008-10-28 19:02:09.905 302 17504.19 34.75 53893.66 88888.00 2008-10-28 19:02:10.405 302 17504.15 34.76 53893.58 88888.00 2008-10-28 19:02:10.905 302 17504.09 34.85 53893.57 88888.00 2008-10-28 19:02:11.405 302 17504.02 34.98 53893.71 88888.00 2008-10-28 19:02:11.905 302 17503.95 35.04 53893.73 88888.00 2008-10-28 19:02:12.405 302 17503.95 35.08 53893.69 88888.00 2008-10-28 19:02:12.905 302 17503.82 35.20 53893.62 88888.00 2008-10-28 19:02:13.405 302 17503.74 35.19 53893.65 88888.00 2008-10-28 19:02:13.905 302 17503.68 35.24 53893.70 88888.00 2008-10-28 19:02:14.405 302 17503.59 35.36 53893.75 88888.00 2008-10-28 19:02:14.905 302 17503.57 35.49 53893.71 88888.00 2008-10-28 19:02:15.405 302 17503.53 35.54 53893.68 88888.00 2008-10-28 19:02:15.905 302 17503.46 35.56 53893.64 88888.00 2008-10-28 19:02:16.405 302 17503.39 35.52 53893.71 88888.00 2008-10-28 19:02:16.905 302 17503.34 35.52 53893.73 88888.00 2008-10-28 19:02:17.405 302 17503.28 35.59 53893.79 88888.00 2008-10-28 19:02:17.905 302 17503.26 35.60 53893.79 88888.00 2008-10-28 19:02:18.405 302 17503.29 35.63 53893.71 88888.00 2008-10-28 19:02:18.905 302 17503.19 35.69 53893.65 88888.00 2008-10-28 19:02:19.405 302 17503.04 35.77 53893.71 88888.00 2008-10-28 19:02:19.905 302 17503.00 35.75 53893.81 88888.00 2008-10-28 19:02:20.405 302 17502.95 35.78 53893.82 88888.00 2008-10-28 19:02:20.905 302 17502.95 35.79 53893.87 88888.00 2008-10-28 19:02:21.405 302 17502.94 35.86 53893.91 88888.00 2008-10-28 19:02:21.905 302 17502.76 35.88 53893.88 88888.00 2008-10-28 19:02:22.405 302 17502.71 35.89 53893.88 88888.00 2008-10-28 19:02:22.905 302 17502.68 35.96 53893.86 88888.00 2008-10-28 19:02:23.405 302 17502.65 35.93 53893.83 88888.00 2008-10-28 19:02:23.905 302 17502.57 35.95 53893.72 88888.00 2008-10-28 19:02:24.405 302 17502.51 35.97 53893.74 88888.00 2008-10-28 19:02:24.905 302 17502.49 36.04 53893.69 88888.00 2008-10-28 19:02:25.405 302 17502.45 36.04 53893.76 88888.00 2008-10-28 19:02:25.905 302 17502.41 36.10 53893.92 88888.00 2008-10-28 19:02:26.405 302 17502.39 36.11 53894.04 88888.00 2008-10-28 19:02:26.905 302 17502.36 36.19 53894.03 88888.00 2008-10-28 19:02:27.405 302 17502.35 36.25 53893.99 88888.00 2008-10-28 19:02:27.905 302 17502.24 36.27 53893.92 88888.00 2008-10-28 19:02:28.405 302 17502.25 36.32 53893.84 88888.00 2008-10-28 19:02:28.905 302 17502.25 36.29 53893.87 88888.00 2008-10-28 19:02:29.405 302 17502.27 36.36 53893.76 88888.00 2008-10-28 19:02:29.905 302 17502.27 36.44 53893.68 88888.00 2008-10-28 19:02:30.405 302 17502.15 36.43 53893.71 88888.00 2008-10-28 19:02:30.905 302 17501.94 36.38 53893.66 88888.00 2008-10-28 19:02:31.405 302 17501.98 36.43 53893.70 88888.00 2008-10-28 19:02:31.905 302 17502.10 36.48 53893.73 88888.00 2008-10-28 19:02:32.405 302 17502.05 36.57 53893.69 88888.00 2008-10-28 19:02:32.905 302 17501.98 36.57 53893.74 88888.00 2008-10-28 19:02:33.405 302 17502.04 36.60 53893.76 88888.00 2008-10-28 19:02:33.905 302 17502.01 36.63 53893.71 88888.00 2008-10-28 19:02:34.405 302 17501.89 36.65 53893.72 88888.00 2008-10-28 19:02:34.905 302 17501.93 36.67 53893.65 88888.00 2008-10-28 19:02:35.405 302 17501.91 36.68 53893.59 88888.00 2008-10-28 19:02:35.905 302 17501.85 36.73 53893.65 88888.00 2008-10-28 19:02:36.405 302 17501.92 36.74 53893.68 88888.00 2008-10-28 19:02:36.905 302 17501.89 36.79 53893.68 88888.00 2008-10-28 19:02:37.405 302 17501.86 36.79 53893.64 88888.00 2008-10-28 19:02:37.905 302 17501.84 36.71 53893.58 88888.00 2008-10-28 19:02:38.405 302 17501.80 36.74 53893.59 88888.00 2008-10-28 19:02:38.905 302 17501.72 36.83 53893.54 88888.00 2008-10-28 19:02:39.405 302 17501.76 36.87 53893.56 88888.00 2008-10-28 19:02:39.905 302 17501.74 36.90 53893.59 88888.00 2008-10-28 19:02:40.405 302 17501.64 36.98 53893.65 88888.00 2008-10-28 19:02:40.905 302 17501.72 36.94 53893.65 88888.00 2008-10-28 19:02:41.405 302 17501.66 36.93 53893.56 88888.00 2008-10-28 19:02:41.905 302 17501.58 36.90 53893.42 88888.00 2008-10-28 19:02:42.405 302 17501.61 36.92 53893.37 88888.00 2008-10-28 19:02:42.905 302 17501.70 36.93 53893.45 88888.00 2008-10-28 19:02:43.405 302 17501.76 36.88 53893.48 88888.00 2008-10-28 19:02:43.905 302 17501.78 36.93 53893.49 88888.00 2008-10-28 19:02:44.405 302 17501.73 36.94 53893.51 88888.00 2008-10-28 19:02:44.905 302 17501.72 36.98 53893.52 88888.00 2008-10-28 19:02:45.405 302 17501.79 37.04 53893.48 88888.00 2008-10-28 19:02:45.905 302 17501.71 37.02 53893.54 88888.00 2008-10-28 19:02:46.405 302 17501.76 36.93 53893.43 88888.00 2008-10-28 19:02:46.905 302 17501.74 36.95 53893.46 88888.00 2008-10-28 19:02:47.405 302 17501.76 37.02 53893.39 88888.00 2008-10-28 19:02:47.905 302 17501.82 36.97 53893.42 88888.00 2008-10-28 19:02:48.405 302 17501.79 36.94 53893.34 88888.00 2008-10-28 19:02:48.905 302 17501.85 36.90 53893.29 88888.00 2008-10-28 19:02:49.405 302 17501.92 36.88 53893.10 88888.00 2008-10-28 19:02:49.905 302 17501.96 36.86 53893.04 88888.00 2008-10-28 19:02:50.405 302 17502.06 36.88 53893.13 88888.00 2008-10-28 19:02:50.905 302 17502.07 36.90 53893.20 88888.00 2008-10-28 19:02:51.405 302 17502.03 36.86 53893.26 88888.00 2008-10-28 19:02:51.905 302 17502.04 36.88 53893.27 88888.00 2008-10-28 19:02:52.405 302 17502.14 36.89 53893.24 88888.00 2008-10-28 19:02:52.905 302 17502.15 36.92 53893.20 88888.00 2008-10-28 19:02:53.405 302 17502.23 36.88 53893.13 88888.00 2008-10-28 19:02:53.905 302 17502.27 36.88 53893.14 88888.00 2008-10-28 19:02:54.405 302 17502.31 36.93 53893.05 88888.00 2008-10-28 19:02:54.905 302 17502.26 36.86 53892.95 88888.00 2008-10-28 19:02:55.405 302 17502.25 36.83 53893.01 88888.00 2008-10-28 19:02:55.905 302 17502.30 36.87 53893.09 88888.00 2008-10-28 19:02:56.405 302 17502.35 36.86 53893.10 88888.00 2008-10-28 19:02:56.905 302 17502.43 36.88 53893.05 88888.00 2008-10-28 19:02:57.405 302 17502.50 36.79 53892.96 88888.00 2008-10-28 19:02:57.905 302 17502.57 36.71 53893.02 88888.00 2008-10-28 19:02:58.405 302 17502.60 36.69 53893.09 88888.00 2008-10-28 19:02:58.905 302 17502.64 36.76 53893.13 88888.00 2008-10-28 19:02:59.405 302 17502.66 36.88 53893.04 88888.00 2008-10-28 19:02:59.905 302 17502.71 36.89 53892.96 88888.00 2008-10-28 19:03:00.405 302 17502.65 36.93 53892.94 88888.00 2008-10-28 19:03:00.905 302 17502.55 36.93 53893.00 88888.00 2008-10-28 19:03:01.405 302 17502.68 36.97 53893.06 88888.00 2008-10-28 19:03:01.905 302 17502.73 36.96 53893.08 88888.00 2008-10-28 19:03:02.405 302 17502.74 36.93 53893.13 88888.00 2008-10-28 19:03:02.905 302 17502.75 36.96 53893.12 88888.00 2008-10-28 19:03:03.405 302 17502.75 37.00 53893.02 88888.00 2008-10-28 19:03:03.905 302 17502.70 37.04 53892.92 88888.00 2008-10-28 19:03:04.405 302 17502.62 37.08 53892.93 88888.00 2008-10-28 19:03:04.905 302 17502.53 37.09 53892.86 88888.00 2008-10-28 19:03:05.405 302 17502.55 37.13 53892.90 88888.00 2008-10-28 19:03:05.905 302 17502.52 37.15 53892.87 88888.00 2008-10-28 19:03:06.405 302 17502.54 37.19 53892.75 88888.00 2008-10-28 19:03:06.905 302 17502.61 37.22 53892.68 88888.00 2008-10-28 19:03:07.405 302 17502.67 37.25 53892.71 88888.00 2008-10-28 19:03:07.905 302 17502.68 37.29 53892.67 88888.00 2008-10-28 19:03:08.405 302 17502.61 37.29 53892.69 88888.00 2008-10-28 19:03:08.905 302 17502.65 37.23 53892.71 88888.00 2008-10-28 19:03:09.405 302 17502.74 37.24 53892.58 88888.00 2008-10-28 19:03:09.905 302 17502.83 37.22 53892.64 88888.00 2008-10-28 19:03:10.405 302 17502.81 37.23 53892.61 88888.00 2008-10-28 19:03:10.905 302 17502.87 37.22 53892.57 88888.00 2008-10-28 19:03:11.405 302 17502.84 37.24 53892.60 88888.00 2008-10-28 19:03:11.905 302 17502.88 37.17 53892.62 88888.00 2008-10-28 19:03:12.405 302 17502.88 37.21 53892.63 88888.00 2008-10-28 19:03:12.905 302 17502.88 37.31 53892.65 88888.00 2008-10-28 19:03:13.405 302 17502.92 37.26 53892.76 88888.00 2008-10-28 19:03:13.905 302 17502.87 37.24 53892.76 88888.00 2008-10-28 19:03:14.405 302 17503.01 37.28 53892.70 88888.00 2008-10-28 19:03:14.905 302 17503.11 37.32 53892.65 88888.00 2008-10-28 19:03:15.405 302 17503.14 37.37 53892.62 88888.00 2008-10-28 19:03:15.905 302 17503.18 37.28 53892.61 88888.00 2008-10-28 19:03:16.405 302 17503.21 37.26 53892.57 88888.00 2008-10-28 19:03:16.905 302 17503.24 37.31 53892.55 88888.00 2008-10-28 19:03:17.405 302 17503.29 37.39 53892.48 88888.00 2008-10-28 19:03:17.905 302 17503.42 37.46 53892.51 88888.00 2008-10-28 19:03:18.405 302 17503.31 37.39 53892.56 88888.00 2008-10-28 19:03:18.905 302 17503.36 37.36 53892.59 88888.00 2008-10-28 19:03:19.405 302 17503.49 37.35 53892.53 88888.00 2008-10-28 19:03:19.905 302 17503.58 37.32 53892.45 88888.00 2008-10-28 19:03:20.405 302 17503.54 37.36 53892.49 88888.00 2008-10-28 19:03:20.905 302 17503.46 37.41 53892.57 88888.00 2008-10-28 19:03:21.405 302 17503.48 37.41 53892.55 88888.00 2008-10-28 19:03:21.905 302 17503.65 37.48 53892.52 88888.00 2008-10-28 19:03:22.405 302 17503.82 37.46 53892.55 88888.00 2008-10-28 19:03:22.905 302 17503.85 37.48 53892.55 88888.00 2008-10-28 19:03:23.405 302 17503.87 37.38 53892.47 88888.00 2008-10-28 19:03:23.905 302 17503.92 37.35 53892.51 88888.00 2008-10-28 19:03:24.405 302 17503.83 37.44 53892.52 88888.00 2008-10-28 19:03:24.905 302 17503.84 37.46 53892.47 88888.00 2008-10-28 19:03:25.405 302 17503.85 37.44 53892.49 88888.00 2008-10-28 19:03:25.905 302 17503.89 37.48 53892.55 88888.00 2008-10-28 19:03:26.405 302 17503.80 37.48 53892.55 88888.00 2008-10-28 19:03:26.905 302 17503.75 37.54 53892.55 88888.00 2008-10-28 19:03:27.405 302 17503.78 37.58 53892.59 88888.00 2008-10-28 19:03:27.905 302 17503.88 37.54 53892.61 88888.00 2008-10-28 19:03:28.405 302 17504.00 37.54 53892.56 88888.00 2008-10-28 19:03:28.905 302 17503.96 37.62 53892.58 88888.00 2008-10-28 19:03:29.405 302 17503.83 37.57 53892.57 88888.00 2008-10-28 19:03:29.905 302 17503.76 37.56 53892.59 88888.00 2008-10-28 19:03:30.405 302 17503.69 37.57 53892.63 88888.00 2008-10-28 19:03:30.905 302 17503.69 37.54 53892.59 88888.00 2008-10-28 19:03:31.405 302 17503.75 37.53 53892.58 88888.00 2008-10-28 19:03:31.905 302 17503.73 37.55 53892.56 88888.00 2008-10-28 19:03:32.405 302 17503.73 37.61 53892.53 88888.00 2008-10-28 19:03:32.905 302 17503.70 37.55 53892.56 88888.00 2008-10-28 19:03:33.405 302 17503.74 37.52 53892.62 88888.00 2008-10-28 19:03:33.905 302 17503.67 37.55 53892.71 88888.00 2008-10-28 19:03:34.405 302 17503.69 37.53 53892.68 88888.00 2008-10-28 19:03:34.905 302 17503.72 37.53 53892.49 88888.00 2008-10-28 19:03:35.405 302 17503.67 37.53 53892.56 88888.00 2008-10-28 19:03:35.905 302 17503.64 37.57 53892.60 88888.00 2008-10-28 19:03:36.405 302 17503.68 37.57 53892.61 88888.00 2008-10-28 19:03:36.905 302 17503.70 37.54 53892.65 88888.00 2008-10-28 19:03:37.405 302 17503.68 37.46 53892.79 88888.00 2008-10-28 19:03:37.905 302 17503.75 37.46 53892.81 88888.00 2008-10-28 19:03:38.405 302 17503.73 37.43 53892.83 88888.00 2008-10-28 19:03:38.905 302 17503.60 37.46 53892.83 88888.00 2008-10-28 19:03:39.405 302 17503.67 37.45 53892.83 88888.00 2008-10-28 19:03:39.905 302 17503.77 37.48 53892.80 88888.00 2008-10-28 19:03:40.405 302 17503.73 37.47 53892.65 88888.00 2008-10-28 19:03:40.905 302 17503.73 37.44 53892.67 88888.00 2008-10-28 19:03:41.405 302 17503.67 37.42 53892.72 88888.00 2008-10-28 19:03:41.905 302 17503.73 37.29 53892.74 88888.00 2008-10-28 19:03:42.405 302 17503.70 37.28 53892.75 88888.00 2008-10-28 19:03:42.905 302 17503.64 37.26 53892.80 88888.00 2008-10-28 19:03:43.405 302 17503.70 37.26 53892.75 88888.00 2008-10-28 19:03:43.905 302 17503.66 37.24 53892.86 88888.00 2008-10-28 19:03:44.405 302 17503.63 37.21 53892.93 88888.00 2008-10-28 19:03:44.905 302 17503.69 37.26 53892.93 88888.00 2008-10-28 19:03:45.405 302 17503.75 37.29 53893.01 88888.00 2008-10-28 19:03:45.905 302 17503.82 37.26 53892.92 88888.00 2008-10-28 19:03:46.405 302 17503.76 37.28 53892.97 88888.00 2008-10-28 19:03:46.905 302 17503.68 37.28 53893.01 88888.00 2008-10-28 19:03:47.405 302 17503.73 37.19 53892.90 88888.00 2008-10-28 19:03:47.905 302 17503.68 37.15 53892.93 88888.00 2008-10-28 19:03:48.405 302 17503.66 37.08 53892.96 88888.00 2008-10-28 19:03:48.905 302 17503.70 37.00 53892.85 88888.00 2008-10-28 19:03:49.405 302 17503.66 36.93 53892.93 88888.00 2008-10-28 19:03:49.905 302 17503.66 36.90 53892.93 88888.00 2008-10-28 19:03:50.405 302 17503.63 36.94 53892.95 88888.00 2008-10-28 19:03:50.905 302 17503.66 36.89 53893.05 88888.00 2008-10-28 19:03:51.405 302 17503.66 36.89 53892.94 88888.00 2008-10-28 19:03:51.905 302 17503.62 36.83 53892.98 88888.00 2008-10-28 19:03:52.405 302 17503.57 36.80 53892.98 88888.00 2008-10-28 19:03:52.905 302 17503.54 36.83 53892.97 88888.00 2008-10-28 19:03:53.405 302 17503.51 36.80 53892.93 88888.00 2008-10-28 19:03:53.905 302 17503.51 36.76 53893.08 88888.00 2008-10-28 19:03:54.405 302 17503.51 36.68 53893.05 88888.00 2008-10-28 19:03:54.905 302 17503.38 36.63 53893.06 88888.00 2008-10-28 19:03:55.405 302 17503.27 36.56 53893.10 88888.00 2008-10-28 19:03:55.905 302 17503.24 36.50 53893.21 88888.00 2008-10-28 19:03:56.405 302 17503.15 36.47 53893.16 88888.00 2008-10-28 19:03:56.905 302 17503.05 36.44 53893.13 88888.00 2008-10-28 19:03:57.405 302 17502.96 36.48 53893.13 88888.00 2008-10-28 19:03:57.905 302 17502.97 36.53 53893.09 88888.00 2008-10-28 19:03:58.405 302 17502.88 36.46 53893.06 88888.00 2008-10-28 19:03:58.905 302 17502.80 36.46 53893.06 88888.00 2008-10-28 19:03:59.405 302 17502.73 36.53 53893.06 88888.00 2008-10-28 19:03:59.905 302 17502.72 36.56 53893.05 88888.00 2008-10-28 19:04:00.405 302 17502.63 36.56 53893.05 88888.00 2008-10-28 19:04:00.905 302 17502.57 36.50 53893.13 88888.00 2008-10-28 19:04:01.405 302 17502.56 36.51 53893.14 88888.00 2008-10-28 19:04:01.905 302 17502.50 36.51 53893.18 88888.00 2008-10-28 19:04:02.405 302 17502.46 36.48 53893.19 88888.00 2008-10-28 19:04:02.905 302 17502.41 36.54 53893.17 88888.00 2008-10-28 19:04:03.405 302 17502.46 36.53 53893.24 88888.00 2008-10-28 19:04:03.905 302 17502.44 36.55 53893.17 88888.00 2008-10-28 19:04:04.405 302 17502.31 36.58 53893.31 88888.00 2008-10-28 19:04:04.905 302 17502.26 36.64 53893.30 88888.00 2008-10-28 19:04:05.405 302 17502.25 36.66 53893.21 88888.00 2008-10-28 19:04:05.905 302 17502.26 36.75 53893.18 88888.00 2008-10-28 19:04:06.405 302 17502.17 36.76 53893.15 88888.00 2008-10-28 19:04:06.905 302 17502.09 36.80 53893.20 88888.00 2008-10-28 19:04:07.405 302 17502.04 36.87 53893.23 88888.00 2008-10-28 19:04:07.905 302 17502.01 36.92 53893.20 88888.00 2008-10-28 19:04:08.405 302 17502.00 36.94 53893.17 88888.00 2008-10-28 19:04:08.905 302 17501.89 36.96 53893.19 88888.00 2008-10-28 19:04:09.405 302 17501.85 36.92 53893.18 88888.00 2008-10-28 19:04:09.905 302 17501.92 36.97 53893.13 88888.00 2008-10-28 19:04:10.405 302 17501.90 36.98 53893.12 88888.00 2008-10-28 19:04:10.905 302 17501.99 36.99 53893.05 88888.00 2008-10-28 19:04:11.405 302 17501.99 37.03 53893.02 88888.00 2008-10-28 19:04:11.905 302 17501.89 37.07 53893.01 88888.00 2008-10-28 19:04:12.405 302 17501.84 37.08 53893.05 88888.00 2008-10-28 19:04:12.905 302 17501.83 37.13 53893.10 88888.00 2008-10-28 19:04:13.405 302 17501.78 37.14 53893.12 88888.00 2008-10-28 19:04:13.905 302 17501.79 37.19 53893.13 88888.00 2008-10-28 19:04:14.405 302 17501.85 37.22 53893.12 88888.00 2008-10-28 19:04:14.905 302 17501.85 37.22 53893.09 88888.00 2008-10-28 19:04:15.405 302 17501.90 37.25 53893.08 88888.00 2008-10-28 19:04:15.905 302 17502.01 37.32 53893.06 88888.00 2008-10-28 19:04:16.405 302 17502.03 37.32 53893.05 88888.00 2008-10-28 19:04:16.905 302 17502.07 37.27 53892.97 88888.00 2008-10-28 19:04:17.405 302 17502.12 37.32 53892.94 88888.00 2008-10-28 19:04:17.905 302 17502.06 37.22 53893.00 88888.00 2008-10-28 19:04:18.405 302 17502.11 37.18 53892.95 88888.00 2008-10-28 19:04:18.905 302 17502.19 37.21 53892.84 88888.00 2008-10-28 19:04:19.405 302 17502.17 37.17 53892.75 88888.00 2008-10-28 19:04:19.905 302 17502.16 37.15 53892.80 88888.00 2008-10-28 19:04:20.405 302 17502.24 37.13 53892.81 88888.00 2008-10-28 19:04:20.905 302 17502.21 37.14 53892.78 88888.00 2008-10-28 19:04:21.405 302 17502.20 37.15 53892.74 88888.00 2008-10-28 19:04:21.905 302 17502.32 37.17 53892.75 88888.00 2008-10-28 19:04:22.405 302 17502.40 37.14 53892.74 88888.00 2008-10-28 19:04:22.905 302 17502.42 37.06 53892.74 88888.00 2008-10-28 19:04:23.405 302 17502.50 37.00 53892.70 88888.00 2008-10-28 19:04:23.905 302 17502.50 37.04 53892.86 88888.00 2008-10-28 19:04:24.405 302 17502.49 36.97 53893.04 88888.00 2008-10-28 19:04:24.905 302 17502.57 36.90 53892.91 88888.00 2008-10-28 19:04:25.405 302 17502.58 36.86 53892.86 88888.00 2008-10-28 19:04:25.905 302 17502.65 36.88 53892.81 88888.00 2008-10-28 19:04:26.405 302 17502.65 36.89 53892.86 88888.00 2008-10-28 19:04:26.905 302 17502.67 36.84 53892.89 88888.00 2008-10-28 19:04:27.405 302 17502.72 36.75 53892.82 88888.00 2008-10-28 19:04:27.905 302 17502.75 36.77 53892.86 88888.00 2008-10-28 19:04:28.405 302 17502.81 36.78 53892.76 88888.00 2008-10-28 19:04:28.905 302 17502.84 36.73 53892.76 88888.00 2008-10-28 19:04:29.405 302 17502.83 36.65 53892.82 88888.00 2008-10-28 19:04:29.905 302 17502.76 36.61 53892.84 88888.00 2008-10-28 19:04:30.405 302 17502.78 36.59 53892.87 88888.00 2008-10-28 19:04:30.905 302 17502.83 36.61 53892.91 88888.00 2008-10-28 19:04:31.405 302 17502.84 36.61 53892.94 88888.00 2008-10-28 19:04:31.905 302 17502.85 36.60 53892.90 88888.00 2008-10-28 19:04:32.405 302 17502.84 36.59 53892.84 88888.00 2008-10-28 19:04:32.905 302 17502.77 36.56 53892.92 88888.00 2008-10-28 19:04:33.405 302 17502.82 36.48 53892.97 88888.00 2008-10-28 19:04:33.905 302 17502.91 36.44 53892.84 88888.00 2008-10-28 19:04:34.405 302 17502.88 36.45 53892.71 88888.00 2008-10-28 19:04:34.905 302 17502.88 36.45 53892.68 88888.00 2008-10-28 19:04:35.405 302 17502.85 36.39 53892.74 88888.00 2008-10-28 19:04:35.905 302 17502.84 36.31 53892.73 88888.00 2008-10-28 19:04:36.405 302 17502.84 36.37 53892.69 88888.00 2008-10-28 19:04:36.905 302 17502.83 36.34 53892.71 88888.00 2008-10-28 19:04:37.405 302 17502.91 36.30 53892.73 88888.00 2008-10-28 19:04:37.905 302 17502.85 36.35 53892.64 88888.00 2008-10-28 19:04:38.405 302 17502.85 36.38 53892.61 88888.00 2008-10-28 19:04:38.905 302 17502.95 36.40 53892.64 88888.00 2008-10-28 19:04:39.405 302 17502.93 36.45 53892.71 88888.00 2008-10-28 19:04:39.905 302 17502.82 36.37 53892.72 88888.00 2008-10-28 19:04:40.405 302 17502.73 36.39 53892.74 88888.00 2008-10-28 19:04:40.905 302 17502.73 36.37 53892.72 88888.00 2008-10-28 19:04:41.405 302 17502.74 36.38 53892.64 88888.00 2008-10-28 19:04:41.905 302 17502.71 36.38 53892.62 88888.00 2008-10-28 19:04:42.405 302 17502.65 36.37 53892.64 88888.00 2008-10-28 19:04:42.905 302 17502.67 36.31 53892.65 88888.00 2008-10-28 19:04:43.405 302 17502.73 36.38 53892.67 88888.00 2008-10-28 19:04:43.905 302 17502.72 36.35 53892.63 88888.00 2008-10-28 19:04:44.405 302 17502.70 36.35 53892.63 88888.00 2008-10-28 19:04:44.905 302 17502.70 36.37 53892.73 88888.00 2008-10-28 19:04:45.405 302 17502.68 36.38 53892.70 88888.00 2008-10-28 19:04:45.905 302 17502.67 36.37 53892.62 88888.00 2008-10-28 19:04:46.405 302 17502.64 36.36 53892.67 88888.00 2008-10-28 19:04:46.905 302 17502.66 36.41 53892.75 88888.00 2008-10-28 19:04:47.405 302 17502.64 36.46 53892.70 88888.00 2008-10-28 19:04:47.905 302 17502.66 36.48 53892.73 88888.00 2008-10-28 19:04:48.405 302 17502.66 36.49 53892.73 88888.00 2008-10-28 19:04:48.905 302 17502.62 36.48 53892.74 88888.00 2008-10-28 19:04:49.405 302 17502.58 36.49 53892.64 88888.00 2008-10-28 19:04:49.905 302 17502.61 36.43 53892.65 88888.00 2008-10-28 19:04:50.405 302 17502.60 36.40 53892.63 88888.00 2008-10-28 19:04:50.905 302 17502.60 36.37 53892.68 88888.00 2008-10-28 19:04:51.405 302 17502.58 36.35 53892.65 88888.00 2008-10-28 19:04:51.905 302 17502.60 36.38 53892.67 88888.00 2008-10-28 19:04:52.405 302 17502.64 36.37 53892.64 88888.00 2008-10-28 19:04:52.905 302 17502.67 36.36 53892.59 88888.00 2008-10-28 19:04:53.405 302 17502.72 36.41 53892.59 88888.00 2008-10-28 19:04:53.905 302 17502.74 36.44 53892.63 88888.00 2008-10-28 19:04:54.405 302 17502.75 36.48 53892.58 88888.00 2008-10-28 19:04:54.905 302 17502.64 36.49 53892.59 88888.00 2008-10-28 19:04:55.405 302 17502.64 36.50 53892.72 88888.00 2008-10-28 19:04:55.905 302 17502.60 36.55 53892.65 88888.00 2008-10-28 19:04:56.405 302 17502.58 36.61 53892.63 88888.00 2008-10-28 19:04:56.905 302 17502.65 36.56 53892.59 88888.00 2008-10-28 19:04:57.405 302 17502.63 36.54 53892.59 88888.00 2008-10-28 19:04:57.905 302 17502.61 36.56 53892.63 88888.00 2008-10-28 19:04:58.405 302 17502.63 36.49 53892.69 88888.00 2008-10-28 19:04:58.905 302 17502.58 36.49 53892.71 88888.00 2008-10-28 19:04:59.405 302 17502.66 36.49 53892.63 88888.00 2008-10-28 19:04:59.905 302 17502.65 36.50 53892.70 88888.00 2008-10-28 19:05:00.405 302 17502.66 36.48 53892.67 88888.00 2008-10-28 19:05:00.905 302 17502.62 36.55 53892.57 88888.00 2008-10-28 19:05:01.405 302 17502.58 36.57 53892.58 88888.00 2008-10-28 19:05:01.905 302 17502.60 36.61 53892.53 88888.00 2008-10-28 19:05:02.405 302 17502.65 36.65 53892.45 88888.00 2008-10-28 19:05:02.905 302 17502.62 36.64 53892.42 88888.00 2008-10-28 19:05:03.405 302 17502.62 36.69 53892.44 88888.00 2008-10-28 19:05:03.905 302 17502.62 36.71 53892.47 88888.00 2008-10-28 19:05:04.405 302 17502.55 36.65 53892.44 88888.00 2008-10-28 19:05:04.905 302 17502.50 36.55 53892.49 88888.00 2008-10-28 19:05:05.405 302 17502.49 36.59 53892.50 88888.00 2008-10-28 19:05:05.905 302 17502.57 36.65 53892.52 88888.00 2008-10-28 19:05:06.405 302 17502.57 36.67 53892.47 88888.00 2008-10-28 19:05:06.905 302 17502.56 36.66 53892.47 88888.00 2008-10-28 19:05:07.405 302 17502.55 36.65 53892.46 88888.00 2008-10-28 19:05:07.905 302 17502.55 36.68 53892.52 88888.00 2008-10-28 19:05:08.405 302 17502.55 36.64 53892.61 88888.00 2008-10-28 19:05:08.905 302 17502.56 36.67 53892.63 88888.00 2008-10-28 19:05:09.405 302 17502.63 36.74 53892.60 88888.00 2008-10-28 19:05:09.905 302 17502.67 36.67 53892.50 88888.00 2008-10-28 19:05:10.405 302 17502.61 36.70 53892.56 88888.00 2008-10-28 19:05:10.905 302 17502.63 36.70 53892.58 88888.00 2008-10-28 19:05:11.405 302 17502.57 36.73 53892.55 88888.00 2008-10-28 19:05:11.905 302 17502.61 36.73 53892.49 88888.00 2008-10-28 19:05:12.405 302 17502.74 36.74 53892.55 88888.00 2008-10-28 19:05:12.905 302 17502.71 36.66 53892.51 88888.00 2008-10-28 19:05:13.405 302 17502.71 36.63 53892.48 88888.00 2008-10-28 19:05:13.905 302 17502.65 36.67 53892.50 88888.00 2008-10-28 19:05:14.405 302 17502.68 36.66 53892.50 88888.00 2008-10-28 19:05:14.905 302 17502.74 36.69 53892.48 88888.00 2008-10-28 19:05:15.405 302 17502.65 36.68 53892.62 88888.00 2008-10-28 19:05:15.905 302 17502.65 36.64 53892.65 88888.00 2008-10-28 19:05:16.405 302 17502.62 36.65 53892.52 88888.00 2008-10-28 19:05:16.905 302 17502.52 36.63 53892.51 88888.00 2008-10-28 19:05:17.405 302 17502.56 36.64 53892.41 88888.00 2008-10-28 19:05:17.905 302 17502.72 36.66 53892.42 88888.00 2008-10-28 19:05:18.405 302 17502.68 36.64 53892.51 88888.00 2008-10-28 19:05:18.905 302 17502.64 36.61 53892.70 88888.00 2008-10-28 19:05:19.405 302 17502.66 36.59 53892.79 88888.00 2008-10-28 19:05:19.905 302 17502.74 36.59 53892.76 88888.00 2008-10-28 19:05:20.405 302 17502.70 36.69 53892.69 88888.00 2008-10-28 19:05:20.905 302 17502.75 36.77 53892.63 88888.00 2008-10-28 19:05:21.405 302 17502.75 36.79 53892.68 88888.00 2008-10-28 19:05:21.905 302 17502.68 36.70 53892.71 88888.00 2008-10-28 19:05:22.405 302 17502.53 36.64 53892.70 88888.00 2008-10-28 19:05:22.905 302 17502.44 36.66 53892.76 88888.00 2008-10-28 19:05:23.405 302 17502.51 36.60 53892.74 88888.00 2008-10-28 19:05:23.905 302 17502.50 36.58 53892.79 88888.00 2008-10-28 19:05:24.405 302 17502.39 36.64 53892.81 88888.00 2008-10-28 19:05:24.905 302 17502.30 36.61 53892.78 88888.00 2008-10-28 19:05:25.405 302 17502.34 36.63 53892.81 88888.00 2008-10-28 19:05:25.905 302 17502.32 36.64 53892.80 88888.00 2008-10-28 19:05:26.405 302 17502.22 36.63 53892.80 88888.00 2008-10-28 19:05:26.905 302 17502.10 36.53 53892.93 88888.00 2008-10-28 19:05:27.405 302 17502.02 36.51 53892.96 88888.00 2008-10-28 19:05:27.905 302 17502.09 36.47 53892.78 88888.00 2008-10-28 19:05:28.405 302 17502.10 36.48 53892.78 88888.00 2008-10-28 19:05:28.905 302 17502.04 36.50 53892.86 88888.00 2008-10-28 19:05:29.405 302 17502.03 36.50 53892.91 88888.00 2008-10-28 19:05:29.905 302 17502.11 36.47 53892.86 88888.00 2008-10-28 19:05:30.405 302 17502.12 36.43 53892.93 88888.00 2008-10-28 19:05:30.905 302 17501.99 36.41 53892.90 88888.00 2008-10-28 19:05:31.402 302 17501.90 36.43 53892.86 88888.00 2008-10-28 19:05:31.902 302 17502.02 36.43 53892.86 88888.00 2008-10-28 19:05:32.402 302 17501.96 36.36 53892.83 88888.00 2008-10-28 19:05:32.902 302 17501.91 36.39 53892.86 88888.00 2008-10-28 19:05:33.402 302 17501.89 36.36 53892.84 88888.00 2008-10-28 19:05:33.902 302 17501.83 36.38 53892.80 88888.00 2008-10-28 19:05:34.402 302 17501.84 36.39 53893.00 88888.00 2008-10-28 19:05:34.902 302 17501.78 36.49 53893.08 88888.00 2008-10-28 19:05:35.402 302 17501.75 36.45 53893.02 88888.00 2008-10-28 19:05:35.902 302 17501.76 36.36 53892.94 88888.00 2008-10-28 19:05:36.402 302 17501.74 36.31 53892.95 88888.00 2008-10-28 19:05:36.902 302 17501.68 36.28 53892.93 88888.00 2008-10-28 19:05:37.402 302 17501.68 36.37 53892.89 88888.00 2008-10-28 19:05:37.902 302 17501.71 36.41 53892.91 88888.00 2008-10-28 19:05:38.402 302 17501.70 36.35 53892.96 88888.00 2008-10-28 19:05:38.902 302 17501.78 36.27 53892.90 88888.00 2008-10-28 19:05:39.402 302 17501.74 36.19 53892.82 88888.00 2008-10-28 19:05:39.902 302 17501.76 36.25 53892.95 88888.00 2008-10-28 19:05:40.402 302 17501.68 36.28 53893.07 88888.00 2008-10-28 19:05:40.902 302 17501.62 36.20 53892.96 88888.00 2008-10-28 19:05:41.402 302 17501.68 36.18 53892.76 88888.00 2008-10-28 19:05:41.902 302 17501.68 36.14 53892.68 88888.00 2008-10-28 19:05:42.402 302 17501.74 36.14 53892.74 88888.00 2008-10-28 19:05:42.902 302 17501.78 36.14 53892.78 88888.00 2008-10-28 19:05:43.402 302 17501.75 36.12 53892.85 88888.00 2008-10-28 19:05:43.902 302 17501.81 36.05 53892.89 88888.00 2008-10-28 19:05:44.402 302 17501.85 36.09 53892.94 88888.00 2008-10-28 19:05:44.902 302 17501.83 36.14 53892.94 88888.00 2008-10-28 19:05:45.402 302 17501.88 36.09 53892.83 88888.00 2008-10-28 19:05:45.902 302 17501.83 36.05 53892.84 88888.00 2008-10-28 19:05:46.402 302 17501.88 36.09 53892.86 88888.00 2008-10-28 19:05:46.902 302 17501.91 36.07 53892.86 88888.00 2008-10-28 19:05:47.402 302 17502.02 36.10 53892.89 88888.00 2008-10-28 19:05:47.902 302 17501.96 36.06 53892.86 88888.00 2008-10-28 19:05:48.402 302 17501.90 35.99 53892.87 88888.00 2008-10-28 19:05:48.902 302 17501.95 35.99 53892.93 88888.00 2008-10-28 19:05:49.402 302 17502.01 35.96 53892.84 88888.00 2008-10-28 19:05:49.902 302 17502.05 35.91 53892.74 88888.00 2008-10-28 19:05:50.402 302 17502.05 35.95 53892.80 88888.00 2008-10-28 19:05:50.902 302 17501.93 35.98 53892.79 88888.00 2008-10-28 19:05:51.402 302 17501.99 35.95 53892.74 88888.00 2008-10-28 19:05:51.902 302 17502.04 35.93 53892.73 88888.00 2008-10-28 19:05:52.402 302 17502.06 35.91 53892.71 88888.00 2008-10-28 19:05:52.902 302 17502.01 35.95 53892.84 88888.00 2008-10-28 19:05:53.402 302 17502.03 35.96 53892.84 88888.00 2008-10-28 19:05:53.902 302 17502.05 35.92 53892.79 88888.00 2008-10-28 19:05:54.402 302 17502.04 35.92 53892.81 88888.00 2008-10-28 19:05:54.902 302 17502.03 35.95 53892.82 88888.00 2008-10-28 19:05:55.402 302 17502.06 35.93 53892.78 88888.00 2008-10-28 19:05:55.902 302 17502.06 35.82 53892.71 88888.00 2008-10-28 19:05:56.402 302 17502.01 35.83 53892.73 88888.00 2008-10-28 19:05:56.902 302 17501.89 35.85 53892.68 88888.00 2008-10-28 19:05:57.402 302 17501.86 35.85 53892.71 88888.00 2008-10-28 19:05:57.902 302 17501.98 35.80 53892.71 88888.00 2008-10-28 19:05:58.402 302 17501.98 35.78 53892.74 88888.00 2008-10-28 19:05:58.902 302 17501.91 35.80 53892.76 88888.00 2008-10-28 19:05:59.402 302 17501.94 35.77 53892.83 88888.00 2008-10-28 19:05:59.902 302 17502.01 35.81 53892.84 88888.00 2008-10-28 19:06:00.402 302 17501.96 35.78 53892.84 88888.00 2008-10-28 19:06:00.902 302 17501.89 35.77 53892.75 88888.00 2008-10-28 19:06:01.402 302 17501.89 35.75 53892.71 88888.00 2008-10-28 19:06:01.902 302 17501.93 35.81 53892.78 88888.00 2008-10-28 19:06:02.402 302 17501.96 35.75 53892.86 88888.00 2008-10-28 19:06:02.902 302 17501.86 35.70 53892.87 88888.00 2008-10-28 19:06:03.402 302 17501.79 35.78 53892.84 88888.00 2008-10-28 19:06:03.902 302 17501.71 35.68 53892.75 88888.00 2008-10-28 19:06:04.402 302 17501.74 35.66 53892.82 88888.00 2008-10-28 19:06:04.902 302 17501.74 35.69 53892.87 88888.00 2008-10-28 19:06:05.402 302 17501.84 35.65 53893.01 88888.00 2008-10-28 19:06:05.902 302 17501.84 35.62 53892.89 88888.00 2008-10-28 19:06:06.402 302 17501.74 35.67 53892.87 88888.00 2008-10-28 19:06:06.902 302 17501.74 35.68 53892.92 88888.00 2008-10-28 19:06:07.402 302 17501.66 35.66 53892.97 88888.00 2008-10-28 19:06:07.902 302 17501.68 35.71 53892.92 88888.00 2008-10-28 19:06:08.402 302 17501.74 35.75 53892.84 88888.00 2008-10-28 19:06:08.902 302 17501.71 35.68 53892.86 88888.00 2008-10-28 19:06:09.402 302 17501.76 35.75 53892.90 88888.00 2008-10-28 19:06:09.902 302 17501.76 35.72 53892.85 88888.00 2008-10-28 19:06:10.402 302 17501.73 35.75 53892.80 88888.00 2008-10-28 19:06:10.902 302 17501.74 35.75 53892.84 88888.00 2008-10-28 19:06:11.402 302 17501.64 35.76 53892.83 88888.00 2008-10-28 19:06:11.902 302 17501.66 35.79 53892.80 88888.00 2008-10-28 19:06:12.402 302 17501.69 35.77 53892.84 88888.00 2008-10-28 19:06:12.902 302 17501.68 35.75 53892.85 88888.00 2008-10-28 19:06:13.402 302 17501.75 35.80 53892.85 88888.00 2008-10-28 19:06:13.902 302 17501.80 35.77 53892.76 88888.00 2008-10-28 19:06:14.402 302 17501.79 35.73 53892.73 88888.00 2008-10-28 19:06:14.902 302 17501.83 35.87 53892.75 88888.00 2008-10-28 19:06:15.402 302 17501.92 35.85 53892.80 88888.00 2008-10-28 19:06:15.902 302 17501.94 35.77 53892.80 88888.00 2008-10-28 19:06:16.402 302 17501.98 35.78 53892.76 88888.00 2008-10-28 19:06:16.902 302 17501.93 35.81 53892.69 88888.00 2008-10-28 19:06:17.402 302 17501.94 35.82 53892.73 88888.00 2008-10-28 19:06:17.902 302 17501.91 35.90 53892.78 88888.00 2008-10-28 19:06:18.402 302 17501.89 35.85 53892.75 88888.00 2008-10-28 19:06:18.902 302 17501.89 35.88 53892.76 88888.00 2008-10-28 19:06:19.402 302 17501.96 35.93 53892.78 88888.00 2008-10-28 19:06:19.902 302 17501.93 35.87 53892.68 88888.00 2008-10-28 19:06:20.402 302 17501.91 35.82 53892.69 88888.00 2008-10-28 19:06:20.902 302 17501.96 35.82 53892.67 88888.00 2008-10-28 19:06:21.402 302 17502.02 35.82 53892.67 88888.00 2008-10-28 19:06:21.902 302 17502.04 35.85 53892.58 88888.00 2008-10-28 19:06:22.402 302 17501.99 35.83 53892.64 88888.00 2008-10-28 19:06:22.902 302 17501.91 35.91 53892.67 88888.00 2008-10-28 19:06:23.402 302 17501.89 35.92 53892.65 88888.00 2008-10-28 19:06:23.902 302 17501.89 35.88 53892.67 88888.00 2008-10-28 19:06:24.402 302 17501.99 35.87 53892.71 88888.00 2008-10-28 19:06:24.902 302 17501.93 35.91 53892.75 88888.00 2008-10-28 19:06:25.402 302 17501.85 35.91 53892.68 88888.00 2008-10-28 19:06:25.902 302 17501.93 35.88 53892.62 88888.00 2008-10-28 19:06:26.402 302 17502.00 35.88 53892.65 88888.00 2008-10-28 19:06:26.902 302 17502.01 35.81 53892.71 88888.00 2008-10-28 19:06:27.402 302 17501.98 35.81 53892.71 88888.00 2008-10-28 19:06:27.902 302 17501.94 35.85 53892.67 88888.00 2008-10-28 19:06:28.402 302 17501.89 35.85 53892.62 88888.00 2008-10-28 19:06:28.902 302 17501.90 35.92 53892.62 88888.00 2008-10-28 19:06:29.402 302 17501.91 35.89 53892.71 88888.00 2008-10-28 19:06:29.902 302 17501.88 35.89 53892.78 88888.00 2008-10-28 19:06:30.402 302 17501.81 35.86 53892.75 88888.00 2008-10-28 19:06:30.902 302 17501.85 35.83 53892.71 88888.00 2008-10-28 19:06:31.402 302 17501.98 35.81 53892.72 88888.00 2008-10-28 19:06:31.902 302 17501.95 35.83 53892.69 88888.00 2008-10-28 19:06:32.402 302 17501.98 35.78 53892.74 88888.00 2008-10-28 19:06:32.902 302 17501.98 35.79 53892.67 88888.00 2008-10-28 19:06:33.402 302 17501.98 35.86 53892.70 88888.00 2008-10-28 19:06:33.902 302 17501.98 35.87 53892.73 88888.00 2008-10-28 19:06:34.402 302 17502.03 35.86 53892.73 88888.00 2008-10-28 19:06:34.902 302 17501.94 35.88 53892.76 88888.00 2008-10-28 19:06:35.402 302 17501.93 35.80 53892.76 88888.00 2008-10-28 19:06:35.902 302 17501.99 35.76 53892.62 88888.00 2008-10-28 19:06:36.402 302 17501.93 35.86 53892.59 88888.00 2008-10-28 19:06:36.902 302 17501.94 35.89 53892.59 88888.00 2008-10-28 19:06:37.402 302 17502.02 35.90 53892.57 88888.00 2008-10-28 19:06:37.902 302 17502.07 35.90 53892.57 88888.00 2008-10-28 19:06:38.402 302 17502.07 35.95 53892.67 88888.00 2008-10-28 19:06:38.902 302 17502.03 35.99 53892.78 88888.00 2008-10-28 19:06:39.402 302 17502.02 35.98 53892.72 88888.00 2008-10-28 19:06:39.902 302 17502.06 36.05 53892.60 88888.00 2008-10-28 19:06:40.402 302 17502.10 36.11 53892.62 88888.00 2008-10-28 19:06:40.902 302 17502.17 36.07 53892.63 88888.00 2008-10-28 19:06:41.402 302 17502.14 36.06 53892.59 88888.00 2008-10-28 19:06:41.902 302 17502.12 36.01 53892.64 88888.00 2008-10-28 19:06:42.402 302 17502.07 36.07 53892.67 88888.00 2008-10-28 19:06:42.902 302 17502.05 36.12 53892.69 88888.00 2008-10-28 19:06:43.402 302 17502.12 36.11 53892.71 88888.00 2008-10-28 19:06:43.902 302 17502.16 36.07 53892.72 88888.00 2008-10-28 19:06:44.402 302 17502.09 36.08 53892.82 88888.00 2008-10-28 19:06:44.902 302 17502.07 36.12 53892.79 88888.00 2008-10-28 19:06:45.402 302 17502.10 36.11 53892.79 88888.00 2008-10-28 19:06:45.902 302 17502.09 36.08 53892.76 88888.00 2008-10-28 19:06:46.402 302 17502.03 36.09 53892.74 88888.00 2008-10-28 19:06:46.902 302 17501.98 36.11 53892.64 88888.00 2008-10-28 19:06:47.402 302 17501.92 36.06 53892.61 88888.00 2008-10-28 19:06:47.902 302 17501.95 36.11 53892.63 88888.00 2008-10-28 19:06:48.402 302 17502.04 36.11 53892.71 88888.00 2008-10-28 19:06:48.902 302 17502.01 36.12 53892.78 88888.00 2008-10-28 19:06:49.402 302 17501.99 36.15 53892.84 88888.00 2008-10-28 19:06:49.902 302 17502.02 36.17 53892.91 88888.00 2008-10-28 19:06:50.402 302 17502.04 36.20 53892.81 88888.00 2008-10-28 19:06:50.902 302 17502.04 36.19 53892.81 88888.00 2008-10-28 19:06:51.402 302 17502.06 36.14 53892.82 88888.00 2008-10-28 19:06:51.902 302 17502.07 36.15 53892.80 88888.00 2008-10-28 19:06:52.402 302 17502.06 36.15 53892.78 88888.00 2008-10-28 19:06:52.902 302 17502.10 36.15 53892.73 88888.00 2008-10-28 19:06:53.402 302 17502.04 36.12 53892.81 88888.00 2008-10-28 19:06:53.902 302 17502.00 36.16 53892.85 88888.00 2008-10-28 19:06:54.402 302 17502.00 36.21 53892.82 88888.00 2008-10-28 19:06:54.902 302 17501.92 36.19 53892.82 88888.00 2008-10-28 19:06:55.402 302 17501.93 36.16 53892.79 88888.00 2008-10-28 19:06:55.902 302 17501.89 36.12 53892.76 88888.00 2008-10-28 19:06:56.402 302 17501.90 36.16 53892.86 88888.00 2008-10-28 19:06:56.902 302 17501.88 36.19 53892.83 88888.00 2008-10-28 19:06:57.402 302 17501.82 36.21 53892.81 88888.00 2008-10-28 19:06:57.902 302 17501.86 36.15 53892.84 88888.00 2008-10-28 19:06:58.402 302 17501.84 36.14 53892.71 88888.00 2008-10-28 19:06:58.902 302 17501.83 36.19 53892.65 88888.00 2008-10-28 19:06:59.402 302 17501.82 36.24 53892.76 88888.00 2008-10-28 19:06:59.902 302 17501.90 36.27 53892.80 88888.00 2008-10-28 19:07:00.402 302 17502.00 36.39 53892.75 88888.00 2008-10-28 19:07:00.902 302 17502.00 36.44 53892.73 88888.00 2008-10-28 19:07:01.402 302 17501.99 36.44 53892.80 88888.00 2008-10-28 19:07:01.902 302 17502.04 36.44 53892.79 88888.00 2008-10-28 19:07:02.402 302 17502.00 36.39 53892.81 88888.00 2008-10-28 19:07:02.902 302 17502.03 36.43 53892.79 88888.00 2008-10-28 19:07:03.402 302 17502.12 36.45 53892.71 88888.00 2008-10-28 19:07:03.902 302 17502.12 36.43 53892.58 88888.00 2008-10-28 19:07:04.402 302 17502.14 36.55 53892.59 88888.00 2008-10-28 19:07:04.902 302 17502.15 36.55 53892.73 88888.00 2008-10-28 19:07:05.402 302 17502.09 36.47 53892.78 88888.00 2008-10-28 19:07:05.902 302 17502.12 36.51 53892.79 88888.00 2008-10-28 19:07:06.402 302 17502.12 36.50 53892.75 88888.00 2008-10-28 19:07:06.902 302 17502.10 36.53 53892.61 88888.00 2008-10-28 19:07:07.402 302 17502.03 36.57 53892.58 88888.00 2008-10-28 19:07:07.902 302 17502.05 36.55 53892.69 88888.00 2008-10-28 19:07:08.402 302 17502.05 36.51 53892.67 88888.00 2008-10-28 19:07:08.902 302 17502.06 36.56 53892.74 88888.00 2008-10-28 19:07:09.402 302 17502.11 36.58 53892.78 88888.00 2008-10-28 19:07:09.902 302 17502.12 36.55 53892.76 88888.00 2008-10-28 19:07:10.402 302 17502.21 36.57 53892.87 88888.00 2008-10-28 19:07:10.902 302 17502.21 36.64 53892.81 88888.00 2008-10-28 19:07:11.402 302 17502.23 36.70 53892.79 88888.00 2008-10-28 19:07:11.902 302 17502.21 36.67 53892.82 88888.00 2008-10-28 19:07:12.402 302 17502.13 36.68 53892.82 88888.00 2008-10-28 19:07:12.902 302 17502.19 36.76 53892.83 88888.00 2008-10-28 19:07:13.402 302 17502.16 36.69 53892.81 88888.00 2008-10-28 19:07:13.902 302 17502.23 36.68 53892.86 88888.00 2008-10-28 19:07:14.402 302 17502.29 36.64 53892.86 88888.00 2008-10-28 19:07:14.902 302 17502.25 36.68 53892.89 88888.00 2008-10-28 19:07:15.402 302 17502.26 36.73 53892.85 88888.00 2008-10-28 19:07:15.902 302 17502.31 36.75 53892.84 88888.00 2008-10-28 19:07:16.402 302 17502.29 36.77 53892.76 88888.00 2008-10-28 19:07:16.902 302 17502.21 36.78 53892.78 88888.00 2008-10-28 19:07:17.402 302 17502.16 36.80 53892.82 88888.00 2008-10-28 19:07:17.902 302 17502.27 36.82 53892.92 88888.00 2008-10-28 19:07:18.402 302 17502.31 36.73 53892.97 88888.00 2008-10-28 19:07:18.902 302 17502.22 36.71 53892.93 88888.00 2008-10-28 19:07:19.402 302 17502.23 36.76 53892.92 88888.00 2008-10-28 19:07:19.902 302 17502.31 36.85 53892.86 88888.00 2008-10-28 19:07:20.402 302 17502.27 36.85 53892.86 88888.00 2008-10-28 19:07:20.902 302 17502.19 36.80 53892.81 88888.00 2008-10-28 19:07:21.402 302 17502.19 36.80 53892.83 88888.00 2008-10-28 19:07:21.902 302 17502.33 36.84 53892.84 88888.00 2008-10-28 19:07:22.402 302 17502.26 36.90 53892.83 88888.00 2008-10-28 19:07:22.902 302 17502.17 36.87 53892.89 88888.00 2008-10-28 19:07:23.402 302 17502.04 36.89 53892.90 88888.00 2008-10-28 19:07:23.902 302 17501.98 36.85 53892.96 88888.00 2008-10-28 19:07:24.402 302 17501.88 36.83 53892.94 88888.00 2008-10-28 19:07:24.902 302 17501.98 36.83 53892.95 88888.00 2008-10-28 19:07:25.402 302 17502.04 36.77 53892.95 88888.00 2008-10-28 19:07:25.902 302 17502.04 36.80 53892.90 88888.00 2008-10-28 19:07:26.402 302 17502.03 36.80 53892.92 88888.00 2008-10-28 19:07:26.902 302 17501.99 36.82 53893.01 88888.00 2008-10-28 19:07:27.402 302 17501.86 36.83 53893.12 88888.00 2008-10-28 19:07:27.902 302 17501.84 36.80 53893.17 88888.00 2008-10-28 19:07:28.402 302 17501.79 36.85 53893.10 88888.00 2008-10-28 19:07:28.902 302 17501.74 36.88 53893.05 88888.00 2008-10-28 19:07:29.402 302 17501.82 36.79 53893.09 88888.00 2008-10-28 19:07:29.902 302 17501.91 36.87 53893.07 88888.00 2008-10-28 19:07:30.402 302 17501.92 36.86 53893.08 88888.00 2008-10-28 19:07:30.902 302 17501.86 36.75 53893.18 88888.00 2008-10-28 19:07:31.402 302 17501.78 36.74 53893.15 88888.00 2008-10-28 19:07:31.902 302 17501.71 36.79 53893.15 88888.00 2008-10-28 19:07:32.402 302 17501.70 36.73 53893.16 88888.00 2008-10-28 19:07:32.902 302 17501.70 36.73 53893.15 88888.00 2008-10-28 19:07:33.402 302 17501.71 36.75 53893.16 88888.00 2008-10-28 19:07:33.902 302 17501.68 36.84 53893.14 88888.00 2008-10-28 19:07:34.402 302 17501.64 36.74 53893.20 88888.00 2008-10-28 19:07:34.902 302 17501.64 36.69 53893.08 88888.00 2008-10-28 19:07:35.402 302 17501.71 36.69 53893.03 88888.00 2008-10-28 19:07:35.902 302 17501.68 36.68 53893.06 88888.00 2008-10-28 19:07:36.402 302 17501.65 36.69 53893.03 88888.00 2008-10-28 19:07:36.902 302 17501.64 36.77 53893.02 88888.00 2008-10-28 19:07:37.402 302 17501.66 36.80 53893.09 88888.00 2008-10-28 19:07:37.902 302 17501.63 36.75 53893.05 88888.00 2008-10-28 19:07:38.402 302 17501.60 36.75 53893.00 88888.00 2008-10-28 19:07:38.902 302 17501.68 36.68 53893.07 88888.00 2008-10-28 19:07:39.402 302 17501.70 36.66 53893.00 88888.00 2008-10-28 19:07:39.902 302 17501.70 36.70 53893.04 88888.00 2008-10-28 19:07:40.402 302 17501.68 36.70 53893.13 88888.00 2008-10-28 19:07:40.902 302 17501.69 36.76 53893.10 88888.00 2008-10-28 19:07:41.402 302 17501.66 36.79 53893.07 88888.00 2008-10-28 19:07:41.902 302 17501.70 36.77 53893.05 88888.00 2008-10-28 19:07:42.402 302 17501.62 36.73 53893.08 88888.00 2008-10-28 19:07:42.902 302 17501.78 36.76 53893.09 88888.00 2008-10-28 19:07:43.402 302 17501.69 36.82 53893.06 88888.00 2008-10-28 19:07:43.902 302 17501.61 36.73 53893.10 88888.00 2008-10-28 19:07:44.402 302 17501.64 36.74 53893.12 88888.00 2008-10-28 19:07:44.902 302 17501.63 36.74 53893.01 88888.00 2008-10-28 19:07:45.402 302 17501.61 36.86 53893.02 88888.00 2008-10-28 19:07:45.902 302 17501.53 36.84 53892.95 88888.00 2008-10-28 19:07:46.402 302 17501.51 36.82 53892.97 88888.00 2008-10-28 19:07:46.902 302 17501.58 36.78 53892.93 88888.00 2008-10-28 19:07:47.402 302 17501.55 36.77 53892.95 88888.00 2008-10-28 19:07:47.902 302 17501.53 36.77 53893.06 88888.00 2008-10-28 19:07:48.402 302 17501.55 36.79 53893.06 88888.00 2008-10-28 19:07:48.902 302 17501.61 36.74 53893.04 88888.00 2008-10-28 19:07:49.402 302 17501.65 36.67 53893.05 88888.00 2008-10-28 19:07:49.902 302 17501.63 36.73 53893.05 88888.00 2008-10-28 19:07:50.402 302 17501.58 36.76 53892.98 88888.00 2008-10-28 19:07:50.902 302 17501.63 36.71 53893.01 88888.00 2008-10-28 19:07:51.402 302 17501.68 36.71 53893.05 88888.00 2008-10-28 19:07:51.902 302 17501.54 36.74 53893.04 88888.00 2008-10-28 19:07:52.402 302 17501.55 36.74 53893.02 88888.00 2008-10-28 19:07:52.902 302 17501.60 36.75 53892.97 88888.00 2008-10-28 19:07:53.402 302 17501.66 36.76 53892.94 88888.00 2008-10-28 19:07:53.902 302 17501.76 36.67 53892.89 88888.00 2008-10-28 19:07:54.402 302 17501.78 36.76 53892.74 88888.00 2008-10-28 19:07:54.902 302 17501.71 36.82 53892.72 88888.00 2008-10-28 19:07:55.402 302 17501.82 36.77 53892.80 88888.00 2008-10-28 19:07:55.902 302 17501.85 36.74 53892.83 88888.00 2008-10-28 19:07:56.402 302 17501.79 36.74 53892.83 88888.00 2008-10-28 19:07:56.902 302 17501.79 36.76 53892.89 88888.00 2008-10-28 19:07:57.402 302 17501.88 36.75 53892.81 88888.00 2008-10-28 19:07:57.902 302 17501.91 36.78 53892.79 88888.00 2008-10-28 19:07:58.402 302 17501.84 36.80 53892.80 88888.00 2008-10-28 19:07:58.902 302 17501.85 36.79 53892.79 88888.00 2008-10-28 19:07:59.402 302 17501.83 36.84 53892.86 88888.00 2008-10-28 19:07:59.902 302 17501.78 36.84 53892.82 88888.00 2008-10-28 19:08:00.402 302 17501.91 36.79 53892.84 88888.00 2008-10-28 19:08:00.902 302 17502.06 36.78 53892.92 88888.00 2008-10-28 19:08:01.402 302 17501.95 36.83 53892.85 88888.00 2008-10-28 19:08:01.902 302 17501.92 36.87 53892.74 88888.00 2008-10-28 19:08:02.402 302 17501.91 36.87 53892.83 88888.00 2008-10-28 19:08:02.902 302 17501.95 36.86 53892.97 88888.00 2008-10-28 19:08:03.402 302 17501.99 36.90 53892.98 88888.00 2008-10-28 19:08:03.902 302 17501.99 36.86 53892.79 88888.00 2008-10-28 19:08:04.402 302 17501.99 36.84 53892.71 88888.00 2008-10-28 19:08:04.902 302 17502.11 36.80 53892.76 88888.00 2008-10-28 19:08:05.402 302 17502.19 36.80 53892.78 88888.00 2008-10-28 19:08:05.902 302 17502.10 36.75 53892.89 88888.00 2008-10-28 19:08:06.402 302 17502.06 36.82 53892.92 88888.00 2008-10-28 19:08:06.902 302 17502.17 36.78 53892.91 88888.00 2008-10-28 19:08:07.402 302 17502.24 36.73 53892.95 88888.00 2008-10-28 19:08:07.902 302 17502.32 36.71 53892.80 88888.00 2008-10-28 19:08:08.402 302 17502.35 36.67 53892.68 88888.00 2008-10-28 19:08:08.902 302 17502.41 36.61 53892.73 88888.00 2008-10-28 19:08:09.402 302 17502.41 36.67 53892.73 88888.00 2008-10-28 19:08:09.902 302 17502.45 36.58 53892.81 88888.00 2008-10-28 19:08:10.402 302 17502.46 36.54 53892.90 88888.00 2008-10-28 19:08:10.902 302 17502.33 36.50 53892.90 88888.00 2008-10-28 19:08:11.402 302 17502.37 36.51 53892.80 88888.00 2008-10-28 19:08:11.902 302 17502.41 36.48 53892.68 88888.00 2008-10-28 19:08:12.402 302 17502.51 36.53 53892.69 88888.00 2008-10-28 19:08:12.902 302 17502.46 36.57 53892.83 88888.00 2008-10-28 19:08:13.402 302 17502.45 36.50 53892.78 88888.00 2008-10-28 19:08:13.902 302 17502.45 36.46 53892.86 88888.00 2008-10-28 19:08:14.402 302 17502.52 36.53 53892.89 88888.00 2008-10-28 19:08:14.902 302 17502.45 36.44 53892.94 88888.00 2008-10-28 19:08:15.402 302 17502.45 36.34 53892.94 88888.00 2008-10-28 19:08:15.902 302 17502.50 36.30 53892.86 88888.00 2008-10-28 19:08:16.402 302 17502.54 36.31 53892.87 88888.00 2008-10-28 19:08:16.902 302 17502.52 36.39 53892.97 88888.00 2008-10-28 19:08:17.402 302 17502.54 36.38 53893.03 88888.00 2008-10-28 19:08:17.902 302 17502.49 36.41 53893.00 88888.00 2008-10-28 19:08:18.402 302 17502.42 36.48 53892.95 88888.00 2008-10-28 19:08:18.902 302 17502.42 36.45 53892.93 88888.00 2008-10-28 19:08:19.402 302 17502.31 36.46 53892.95 88888.00 2008-10-28 19:08:19.902 302 17502.24 36.50 53892.90 88888.00 2008-10-28 19:08:20.402 302 17502.29 36.53 53892.93 88888.00 2008-10-28 19:08:20.902 302 17502.20 36.54 53892.95 88888.00 2008-10-28 19:08:21.402 302 17502.24 36.48 53892.92 88888.00 2008-10-28 19:08:21.902 302 17502.22 36.43 53892.93 88888.00 2008-10-28 19:08:22.402 302 17502.17 36.43 53892.97 88888.00 2008-10-28 19:08:22.902 302 17502.13 36.48 53892.97 88888.00 2008-10-28 19:08:23.402 302 17502.16 36.48 53893.00 88888.00 2008-10-28 19:08:23.902 302 17502.11 36.47 53892.98 88888.00 2008-10-28 19:08:24.402 302 17502.06 36.54 53892.95 88888.00 2008-10-28 19:08:24.902 302 17502.10 36.57 53892.95 88888.00 2008-10-28 19:08:25.402 302 17502.17 36.61 53892.87 88888.00 2008-10-28 19:08:25.902 302 17502.21 36.63 53892.91 88888.00 2008-10-28 19:08:26.402 302 17502.19 36.63 53892.87 88888.00 2008-10-28 19:08:26.902 302 17502.20 36.66 53892.89 88888.00 2008-10-28 19:08:27.402 302 17502.22 36.71 53892.85 88888.00 2008-10-28 19:08:27.902 302 17502.23 36.73 53892.85 88888.00 2008-10-28 19:08:28.402 302 17502.24 36.74 53892.96 88888.00 2008-10-28 19:08:28.902 302 17502.26 36.76 53892.95 88888.00 2008-10-28 19:08:29.402 302 17502.21 36.77 53892.97 88888.00 2008-10-28 19:08:29.902 302 17502.36 36.70 53892.96 88888.00 2008-10-28 19:08:30.402 302 17502.34 36.69 53892.97 88888.00 2008-10-28 19:08:30.902 302 17502.34 36.65 53892.98 88888.00 2008-10-28 19:08:31.402 302 17502.34 36.67 53892.96 88888.00 2008-10-28 19:08:31.902 302 17502.41 36.70 53892.92 88888.00 2008-10-28 19:08:32.402 302 17502.44 36.73 53892.89 88888.00 2008-10-28 19:08:32.902 302 17502.49 36.73 53892.91 88888.00 2008-10-28 19:08:33.402 302 17502.42 36.71 53892.92 88888.00 2008-10-28 19:08:33.902 302 17502.40 36.70 53893.00 88888.00 2008-10-28 19:08:34.402 302 17502.47 36.68 53892.98 88888.00 2008-10-28 19:08:34.902 302 17502.42 36.61 53893.01 88888.00 2008-10-28 19:08:35.402 302 17502.43 36.58 53893.08 88888.00 2008-10-28 19:08:35.902 302 17502.35 36.60 53893.08 88888.00 2008-10-28 19:08:36.402 302 17502.40 36.64 53893.04 88888.00 2008-10-28 19:08:36.902 302 17502.35 36.59 53893.04 88888.00 2008-10-28 19:08:37.402 302 17502.25 36.55 53892.95 88888.00 2008-10-28 19:08:37.902 302 17502.31 36.54 53892.89 88888.00 2008-10-28 19:08:38.402 302 17502.34 36.63 53892.90 88888.00 2008-10-28 19:08:38.902 302 17502.30 36.67 53892.86 88888.00 2008-10-28 19:08:39.402 302 17502.26 36.61 53892.92 88888.00 2008-10-28 19:08:39.902 302 17502.20 36.61 53893.00 88888.00 2008-10-28 19:08:40.402 302 17502.14 36.61 53893.06 88888.00 2008-10-28 19:08:40.902 302 17502.06 36.59 53893.05 88888.00 2008-10-28 19:08:41.402 302 17501.98 36.65 53893.08 88888.00 2008-10-28 19:08:41.902 302 17501.96 36.65 53893.12 88888.00 2008-10-28 19:08:42.402 302 17502.02 36.68 53893.08 88888.00 2008-10-28 19:08:42.902 302 17502.05 36.64 53893.08 88888.00 2008-10-28 19:08:43.402 302 17502.00 36.66 53893.00 88888.00 2008-10-28 19:08:43.902 302 17501.92 36.59 53892.98 88888.00 2008-10-28 19:08:44.402 302 17501.90 36.67 53892.97 88888.00 2008-10-28 19:08:44.902 302 17501.86 36.69 53892.93 88888.00 2008-10-28 19:08:45.402 302 17501.89 36.74 53893.00 88888.00 2008-10-28 19:08:45.902 302 17501.93 36.75 53893.00 88888.00 2008-10-28 19:08:46.402 302 17501.89 36.67 53892.95 88888.00 2008-10-28 19:08:46.902 302 17501.81 36.59 53892.95 88888.00 2008-10-28 19:08:47.402 302 17501.82 36.65 53893.01 88888.00 2008-10-28 19:08:47.902 302 17501.94 36.76 53893.04 88888.00 2008-10-28 19:08:48.402 302 17502.02 36.74 53893.03 88888.00 2008-10-28 19:08:48.902 302 17501.98 36.74 53893.01 88888.00 2008-10-28 19:08:49.402 302 17501.95 36.76 53893.12 88888.00 2008-10-28 19:08:49.902 302 17501.89 36.75 53893.25 88888.00 2008-10-28 19:08:50.402 302 17501.88 36.75 53893.14 88888.00 2008-10-28 19:08:50.902 302 17501.85 36.71 53892.95 88888.00 2008-10-28 19:08:51.402 302 17501.71 36.68 53893.01 88888.00 2008-10-28 19:08:51.902 302 17501.80 36.70 53893.08 88888.00 2008-10-28 19:08:52.402 302 17501.79 36.70 53893.02 88888.00 2008-10-28 19:08:52.902 302 17501.66 36.66 53893.03 88888.00 2008-10-28 19:08:53.402 302 17501.75 36.71 53893.02 88888.00 2008-10-28 19:08:53.902 302 17501.80 36.79 53893.06 88888.00 2008-10-28 19:08:54.402 302 17501.82 36.82 53893.06 88888.00 2008-10-28 19:08:54.902 302 17501.78 36.80 53892.96 88888.00 2008-10-28 19:08:55.402 302 17501.81 36.80 53893.00 88888.00 2008-10-28 19:08:55.902 302 17501.85 36.84 53893.02 88888.00 2008-10-28 19:08:56.402 302 17501.81 36.82 53893.06 88888.00 2008-10-28 19:08:56.902 302 17501.88 36.80 53893.00 88888.00 2008-10-28 19:08:57.402 302 17501.91 36.78 53892.95 88888.00 2008-10-28 19:08:57.902 302 17501.89 36.80 53892.97 88888.00 2008-10-28 19:08:58.402 302 17501.88 36.80 53893.07 88888.00 2008-10-28 19:08:58.902 302 17501.86 36.86 53893.13 88888.00 2008-10-28 19:08:59.402 302 17501.80 36.87 53893.15 88888.00 2008-10-28 19:08:59.902 302 17501.69 36.90 53893.12 88888.00 2008-10-28 19:09:00.402 302 17501.69 36.95 53893.07 88888.00 2008-10-28 19:09:00.902 302 17501.81 36.97 53893.10 88888.00 2008-10-28 19:09:01.402 302 17501.81 37.00 53892.97 88888.00 2008-10-28 19:09:01.902 302 17501.80 36.99 53892.97 88888.00 2008-10-28 19:09:02.402 302 17501.74 37.00 53893.02 88888.00 2008-10-28 19:09:02.902 302 17501.71 37.09 53893.01 88888.00 2008-10-28 19:09:03.402 302 17501.73 37.12 53892.95 88888.00 2008-10-28 19:09:03.902 302 17501.73 37.07 53892.97 88888.00 2008-10-28 19:09:04.402 302 17501.78 37.07 53893.00 88888.00 2008-10-28 19:09:04.902 302 17501.80 37.16 53892.95 88888.00 2008-10-28 19:09:05.402 302 17501.73 37.23 53893.00 88888.00 2008-10-28 19:09:05.902 302 17501.69 37.18 53893.12 88888.00 2008-10-28 19:09:06.402 302 17501.66 37.22 53893.07 88888.00 2008-10-28 19:09:06.902 302 17501.68 37.27 53893.03 88888.00 2008-10-28 19:09:07.402 302 17501.63 37.33 53893.02 88888.00 2008-10-28 19:09:07.902 302 17501.61 37.29 53893.07 88888.00 2008-10-28 19:09:08.402 302 17501.52 37.37 53893.10 88888.00 2008-10-28 19:09:08.902 302 17501.47 37.43 53893.08 88888.00 2008-10-28 19:09:09.402 302 17501.47 37.43 53893.12 88888.00 2008-10-28 19:09:09.902 302 17501.43 37.44 53893.21 88888.00 2008-10-28 19:09:10.402 302 17501.45 37.46 53893.23 88888.00 2008-10-28 19:09:10.902 302 17501.50 37.44 53893.10 88888.00 2008-10-28 19:09:11.402 302 17501.58 37.45 53893.13 88888.00 2008-10-28 19:09:11.902 302 17501.56 37.52 53893.25 88888.00 2008-10-28 19:09:12.402 302 17501.51 37.56 53893.21 88888.00 2008-10-28 19:09:12.902 302 17501.53 37.56 53893.25 88888.00 2008-10-28 19:09:13.402 302 17501.50 37.56 53893.23 88888.00 2008-10-28 19:09:13.902 302 17501.43 37.58 53893.19 88888.00 2008-10-28 19:09:14.399 302 17501.47 37.56 53893.18 88888.00 2008-10-28 19:09:14.909 302 17501.47 37.58 53893.12 88888.00 2008-10-28 19:09:15.409 302 17501.44 37.65 53893.13 88888.00 2008-10-28 19:09:15.909 302 17501.43 37.70 53893.15 88888.00 2008-10-28 19:09:16.409 302 17501.37 37.66 53893.13 88888.00 2008-10-28 19:09:16.909 302 17501.33 37.65 53893.15 88888.00 2008-10-28 19:09:17.409 302 17501.34 37.65 53893.07 88888.00 2008-10-28 19:09:17.909 302 17501.35 37.64 53893.09 88888.00 2008-10-28 19:09:18.409 302 17501.41 37.70 53893.13 88888.00 2008-10-28 19:09:18.909 302 17501.42 37.64 53893.20 88888.00 2008-10-28 19:09:19.409 302 17501.48 37.65 53893.15 88888.00 2008-10-28 19:09:19.909 302 17501.52 37.71 53893.14 88888.00 2008-10-28 19:09:20.409 302 17501.50 37.71 53893.17 88888.00 2008-10-28 19:09:20.909 302 17501.49 37.59 53893.18 88888.00 2008-10-28 19:09:21.409 302 17501.51 37.65 53893.16 88888.00 2008-10-28 19:09:21.909 302 17501.49 37.62 53893.09 88888.00 2008-10-28 19:09:22.409 302 17501.45 37.63 53893.05 88888.00 2008-10-28 19:09:22.909 302 17501.50 37.71 53893.07 88888.00 2008-10-28 19:09:23.409 302 17501.61 37.73 53893.07 88888.00 2008-10-28 19:09:23.909 302 17501.56 37.76 53893.14 88888.00 2008-10-28 19:09:24.409 302 17501.44 37.77 53893.05 88888.00 2008-10-28 19:09:24.909 302 17501.40 37.71 53893.04 88888.00 2008-10-28 19:09:25.409 302 17501.49 37.74 53893.10 88888.00 2008-10-28 19:09:25.909 302 17501.54 37.78 53893.04 88888.00 2008-10-28 19:09:26.409 302 17501.53 37.78 53892.97 88888.00 2008-10-28 19:09:26.909 302 17501.52 37.78 53893.06 88888.00 2008-10-28 19:09:27.409 302 17501.56 37.75 53893.23 88888.00 2008-10-28 19:09:27.909 302 17501.62 37.71 53893.21 88888.00 2008-10-28 19:09:28.409 302 17501.64 37.77 53893.14 88888.00 2008-10-28 19:09:28.909 302 17501.69 37.71 53893.21 88888.00 2008-10-28 19:09:29.409 302 17501.64 37.76 53893.17 88888.00 2008-10-28 19:09:29.909 302 17501.71 37.83 53893.21 88888.00 2008-10-28 19:09:30.409 302 17501.83 37.81 53893.19 88888.00 2008-10-28 19:09:30.909 302 17501.85 37.83 53893.12 88888.00 2008-10-28 19:09:31.409 302 17501.89 37.77 53893.13 88888.00 2008-10-28 19:09:31.909 302 17501.95 37.77 53893.16 88888.00 2008-10-28 19:09:32.409 302 17501.99 37.82 53893.10 88888.00 2008-10-28 19:09:32.909 302 17502.12 37.83 53893.06 88888.00 2008-10-28 19:09:33.409 302 17502.21 37.85 53893.12 88888.00 2008-10-28 19:09:33.909 302 17502.17 37.90 53893.17 88888.00 2008-10-28 19:09:34.409 302 17502.19 37.87 53893.20 88888.00 2008-10-28 19:09:34.909 302 17502.25 37.91 53893.24 88888.00 2008-10-28 19:09:35.409 302 17502.25 37.93 53893.17 88888.00 2008-10-28 19:09:35.909 302 17502.30 37.98 53893.12 88888.00 2008-10-28 19:09:36.409 302 17502.33 37.90 53893.10 88888.00 2008-10-28 19:09:36.909 302 17502.36 37.81 53893.04 88888.00 2008-10-28 19:09:37.409 302 17502.40 37.77 53893.08 88888.00 2008-10-28 19:09:37.909 302 17502.43 37.80 53893.12 88888.00 2008-10-28 19:09:38.409 302 17502.43 37.76 53893.07 88888.00 2008-10-28 19:09:38.909 302 17502.44 37.84 53892.94 88888.00 2008-10-28 19:09:39.409 302 17502.57 37.80 53892.96 88888.00 2008-10-28 19:09:39.909 302 17502.64 37.82 53892.95 88888.00 2008-10-28 19:09:40.409 302 17502.77 37.84 53892.87 88888.00 2008-10-28 19:09:40.909 302 17502.86 37.82 53892.82 88888.00 2008-10-28 19:09:41.409 302 17502.98 37.85 53892.80 88888.00 2008-10-28 19:09:41.909 302 17502.93 37.82 53892.86 88888.00 2008-10-28 19:09:42.409 302 17502.93 37.75 53892.93 88888.00 2008-10-28 19:09:42.909 302 17503.04 37.70 53892.94 88888.00 2008-10-28 19:09:43.409 302 17503.12 37.71 53892.94 88888.00 2008-10-28 19:09:43.909 302 17503.09 37.74 53892.98 88888.00 2008-10-28 19:09:44.409 302 17503.09 37.68 53892.91 88888.00 2008-10-28 19:09:44.909 302 17503.15 37.74 53892.90 88888.00 2008-10-28 19:09:45.409 302 17503.15 37.64 53892.94 88888.00 2008-10-28 19:09:45.909 302 17503.27 37.57 53893.03 88888.00 2008-10-28 19:09:46.409 302 17503.38 37.62 53892.97 88888.00 2008-10-28 19:09:46.909 302 17503.48 37.66 53892.89 88888.00 2008-10-28 19:09:47.409 302 17503.38 37.64 53892.82 88888.00 2008-10-28 19:09:47.909 302 17503.45 37.62 53892.89 88888.00 2008-10-28 19:09:48.409 302 17503.56 37.57 53892.89 88888.00 2008-10-28 19:09:48.909 302 17503.49 37.63 53892.93 88888.00 2008-10-28 19:09:49.409 302 17503.52 37.62 53892.92 88888.00 2008-10-28 19:09:49.909 302 17503.56 37.58 53892.89 88888.00 2008-10-28 19:09:50.409 302 17503.65 37.61 53892.85 88888.00 2008-10-28 19:09:50.909 302 17503.76 37.62 53892.80 88888.00 2008-10-28 19:09:51.409 302 17503.90 37.62 53892.82 88888.00 2008-10-28 19:09:51.909 302 17503.98 37.55 53892.93 88888.00 2008-10-28 19:09:52.409 302 17504.03 37.56 53893.05 88888.00 2008-10-28 19:09:52.909 302 17503.98 37.62 53892.95 88888.00 2008-10-28 19:09:53.409 302 17503.99 37.57 53892.83 88888.00 2008-10-28 19:09:53.909 302 17504.03 37.55 53892.82 88888.00 2008-10-28 19:09:54.409 302 17504.03 37.53 53892.75 88888.00 2008-10-28 19:09:54.909 302 17503.99 37.42 53892.74 88888.00 2008-10-28 19:09:55.409 302 17504.10 37.49 53892.71 88888.00 2008-10-28 19:09:55.909 302 17504.11 37.47 53892.67 88888.00 2008-10-28 19:09:56.409 302 17504.06 37.52 53892.74 88888.00 2008-10-28 19:09:56.909 302 17504.06 37.51 53892.69 88888.00 2008-10-28 19:09:57.409 302 17504.16 37.53 53892.70 88888.00 2008-10-28 19:09:57.909 302 17504.23 37.54 53892.69 88888.00 2008-10-28 19:09:58.409 302 17504.26 37.46 53892.78 88888.00 2008-10-28 19:09:58.909 302 17504.30 37.43 53892.78 88888.00 2008-10-28 19:09:59.409 302 17504.33 37.43 53892.64 88888.00 2008-10-28 19:09:59.909 302 17504.40 37.35 53892.71 88888.00 2008-10-28 19:10:00.409 302 17504.40 37.34 53892.69 88888.00 2008-10-28 19:10:00.909 302 17504.44 37.33 53892.61 88888.00 2008-10-28 19:10:01.409 302 17504.43 37.26 53892.72 88888.00 2008-10-28 19:10:01.909 302 17504.55 37.26 53892.80 88888.00 2008-10-28 19:10:02.409 302 17504.67 37.34 53892.78 88888.00 2008-10-28 19:10:02.909 302 17504.72 37.35 53892.73 88888.00 2008-10-28 19:10:03.409 302 17504.81 37.37 53892.67 88888.00 2008-10-28 19:10:03.909 302 17504.85 37.26 53892.65 88888.00 2008-10-28 19:10:04.409 302 17504.97 37.18 53892.68 88888.00 2008-10-28 19:10:04.909 302 17505.07 37.17 53892.68 88888.00 2008-10-28 19:10:05.409 302 17505.05 37.15 53892.65 88888.00 2008-10-28 19:10:05.909 302 17505.12 37.14 53892.61 88888.00 2008-10-28 19:10:06.409 302 17505.11 37.14 53892.53 88888.00 2008-10-28 19:10:06.909 302 17505.20 37.14 53892.56 88888.00 2008-10-28 19:10:07.409 302 17505.19 37.03 53892.64 88888.00 2008-10-28 19:10:07.909 302 17505.19 37.00 53892.75 88888.00 2008-10-28 19:10:08.409 302 17505.20 37.02 53892.67 88888.00 2008-10-28 19:10:08.909 302 17505.21 36.99 53892.72 88888.00 2008-10-28 19:10:09.409 302 17505.10 37.02 53892.74 88888.00 2008-10-28 19:10:09.909 302 17505.08 36.94 53892.71 88888.00 2008-10-28 19:10:10.409 302 17505.17 36.85 53892.67 88888.00 2008-10-28 19:10:10.909 302 17505.22 36.87 53892.70 88888.00 2008-10-28 19:10:11.409 302 17505.25 36.86 53892.73 88888.00 2008-10-28 19:10:11.909 302 17505.30 36.89 53892.75 88888.00 2008-10-28 19:10:12.409 302 17505.31 36.88 53892.61 88888.00 2008-10-28 19:10:12.909 302 17505.42 36.79 53892.62 88888.00 2008-10-28 19:10:13.409 302 17505.46 36.74 53892.79 88888.00 2008-10-28 19:10:13.909 302 17505.49 36.79 53892.89 88888.00 2008-10-28 19:10:14.409 302 17505.51 36.76 53892.85 88888.00 2008-10-28 19:10:14.909 302 17505.47 36.75 53892.85 88888.00 2008-10-28 19:10:15.409 302 17505.46 36.66 53892.83 88888.00 2008-10-28 19:10:15.909 302 17505.37 36.68 53892.79 88888.00 2008-10-28 19:10:16.409 302 17505.38 36.73 53892.79 88888.00 2008-10-28 19:10:16.909 302 17505.41 36.74 53892.85 88888.00 2008-10-28 19:10:17.409 302 17505.30 36.74 53892.92 88888.00 2008-10-28 19:10:17.909 302 17505.32 36.71 53892.96 88888.00 2008-10-28 19:10:18.409 302 17505.39 36.71 53892.95 88888.00 2008-10-28 19:10:18.909 302 17505.29 36.68 53892.94 88888.00 2008-10-28 19:10:19.409 302 17505.22 36.67 53893.02 88888.00 2008-10-28 19:10:19.909 302 17505.37 36.73 53893.02 88888.00 2008-10-28 19:10:20.409 302 17505.43 36.70 53892.86 88888.00 2008-10-28 19:10:20.909 302 17505.40 36.68 53892.90 88888.00 2008-10-28 19:10:21.409 302 17505.42 36.70 53892.85 88888.00 2008-10-28 19:10:21.909 302 17505.35 36.69 53892.86 88888.00 2008-10-28 19:10:22.409 302 17505.41 36.66 53893.00 88888.00 2008-10-28 19:10:22.909 302 17505.48 36.63 53893.09 88888.00 2008-10-28 19:10:23.409 302 17505.52 36.60 53893.15 88888.00 2008-10-28 19:10:23.909 302 17505.48 36.58 53893.15 88888.00 2008-10-28 19:10:24.409 302 17505.33 36.60 53893.05 88888.00 2008-10-28 19:10:24.909 302 17505.37 36.60 53893.02 88888.00 2008-10-28 19:10:25.409 302 17505.50 36.56 53893.04 88888.00 2008-10-28 19:10:25.909 302 17505.56 36.59 53893.17 88888.00 2008-10-28 19:10:26.409 302 17505.52 36.59 53893.24 88888.00 2008-10-28 19:10:26.909 302 17505.40 36.60 53893.23 88888.00 2008-10-28 19:10:27.409 302 17505.32 36.53 53893.15 88888.00 2008-10-28 19:10:27.909 302 17505.42 36.54 53893.25 88888.00 2008-10-28 19:10:28.409 302 17505.35 36.54 53893.23 88888.00 2008-10-28 19:10:28.909 302 17505.30 36.51 53893.16 88888.00 2008-10-28 19:10:29.409 302 17505.22 36.47 53893.15 88888.00 2008-10-28 19:10:29.909 302 17505.22 36.45 53893.21 88888.00 2008-10-28 19:10:30.409 302 17505.17 36.44 53893.28 88888.00 2008-10-28 19:10:30.909 302 17505.15 36.46 53893.21 88888.00 2008-10-28 19:10:31.409 302 17505.10 36.46 53893.24 88888.00 2008-10-28 19:10:31.909 302 17505.05 36.46 53893.09 88888.00 2008-10-28 19:10:32.409 302 17505.04 36.47 53893.13 88888.00 2008-10-28 19:10:32.909 302 17504.99 36.49 53893.10 88888.00 2008-10-28 19:10:33.409 302 17505.06 36.49 53893.13 88888.00 2008-10-28 19:10:33.909 302 17505.06 36.49 53893.16 88888.00 2008-10-28 19:10:34.409 302 17505.04 36.45 53893.16 88888.00 2008-10-28 19:10:34.909 302 17504.98 36.55 53893.13 88888.00 2008-10-28 19:10:35.409 302 17504.98 36.58 53893.19 88888.00 2008-10-28 19:10:35.909 302 17504.98 36.44 53893.20 88888.00 2008-10-28 19:10:36.409 302 17504.99 36.37 53893.08 88888.00 2008-10-28 19:10:36.909 302 17504.97 36.39 53893.06 88888.00 2008-10-28 19:10:37.409 302 17504.96 36.45 53893.04 88888.00 2008-10-28 19:10:37.909 302 17505.04 36.46 53893.05 88888.00 2008-10-28 19:10:38.409 302 17504.98 36.49 53893.20 88888.00 2008-10-28 19:10:38.909 302 17504.90 36.45 53893.24 88888.00 2008-10-28 19:10:39.409 302 17504.94 36.47 53893.27 88888.00 2008-10-28 19:10:39.909 302 17504.98 36.56 53893.31 88888.00 2008-10-28 19:10:40.409 302 17504.90 36.54 53893.21 88888.00 2008-10-28 19:10:40.909 302 17504.85 36.48 53893.16 88888.00 2008-10-28 19:10:41.409 302 17504.92 36.53 53893.21 88888.00 2008-10-28 19:10:41.909 302 17504.85 36.54 53893.37 88888.00 2008-10-28 19:10:42.409 302 17504.86 36.46 53893.49 88888.00 2008-10-28 19:10:42.909 302 17504.77 36.41 53893.42 88888.00 2008-10-28 19:10:43.409 302 17504.71 36.49 53893.39 88888.00 2008-10-28 19:10:43.909 302 17504.72 36.58 53893.45 88888.00 2008-10-28 19:10:44.409 302 17504.66 36.54 53893.47 88888.00 2008-10-28 19:10:44.909 302 17504.80 36.51 53893.49 88888.00 2008-10-28 19:10:45.409 302 17504.79 36.49 53893.51 88888.00 2008-10-28 19:10:45.909 302 17504.78 36.49 53893.46 88888.00 2008-10-28 19:10:46.409 302 17504.79 36.43 53893.40 88888.00 2008-10-28 19:10:46.909 302 17504.74 36.47 53893.32 88888.00 2008-10-28 19:10:47.409 302 17504.69 36.41 53893.37 88888.00 2008-10-28 19:10:47.909 302 17504.65 36.40 53893.40 88888.00 2008-10-28 19:10:48.409 302 17504.69 36.44 53893.37 88888.00 2008-10-28 19:10:48.909 302 17504.76 36.44 53893.45 88888.00 2008-10-28 19:10:49.409 302 17504.72 36.47 53893.45 88888.00 2008-10-28 19:10:49.909 302 17504.76 36.39 53893.46 88888.00 2008-10-28 19:10:50.409 302 17504.77 36.36 53893.50 88888.00 2008-10-28 19:10:50.909 302 17504.79 36.35 53893.43 88888.00 2008-10-28 19:10:51.409 302 17504.72 36.44 53893.42 88888.00 2008-10-28 19:10:51.909 302 17504.64 36.49 53893.43 88888.00 2008-10-28 19:10:52.409 302 17504.59 36.48 53893.54 88888.00 2008-10-28 19:10:52.909 302 17504.67 36.49 53893.61 88888.00 2008-10-28 19:10:53.409 302 17504.70 36.58 53893.66 88888.00 2008-10-28 19:10:53.909 302 17504.74 36.56 53893.58 88888.00 2008-10-28 19:10:54.409 302 17504.71 36.50 53893.48 88888.00 2008-10-28 19:10:54.909 302 17504.68 36.47 53893.45 88888.00 2008-10-28 19:10:55.409 302 17504.57 36.44 53893.57 88888.00 2008-10-28 19:10:55.909 302 17504.49 36.44 53893.65 88888.00 2008-10-28 19:10:56.409 302 17504.55 36.45 53893.60 88888.00 2008-10-28 19:10:56.909 302 17504.64 36.55 53893.56 88888.00 2008-10-28 19:10:57.409 302 17504.62 36.57 53893.57 88888.00 2008-10-28 19:10:57.909 302 17504.55 36.63 53893.57 88888.00 2008-10-28 19:10:58.409 302 17504.54 36.77 53893.65 88888.00 2008-10-28 19:10:58.909 302 17504.60 36.76 53893.64 88888.00 2008-10-28 19:10:59.409 302 17504.72 36.68 53893.61 88888.00 2008-10-28 19:10:59.909 302 17504.62 36.73 53893.62 88888.00 2008-10-28 19:11:00.409 302 17504.64 36.76 53893.64 88888.00 2008-10-28 19:11:00.909 302 17504.70 36.73 53893.69 88888.00 2008-10-28 19:11:01.409 302 17504.68 36.77 53893.73 88888.00 2008-10-28 19:11:01.909 302 17504.68 36.77 53893.68 88888.00 2008-10-28 19:11:02.409 302 17504.59 36.68 53893.70 88888.00 2008-10-28 19:11:02.909 302 17504.53 36.73 53893.69 88888.00 2008-10-28 19:11:03.409 302 17504.45 36.83 53893.76 88888.00 2008-10-28 19:11:03.909 302 17504.47 36.86 53893.74 88888.00 2008-10-28 19:11:04.409 302 17504.55 36.84 53893.72 88888.00 2008-10-28 19:11:04.909 302 17504.60 36.93 53893.74 88888.00 2008-10-28 19:11:05.409 302 17504.51 36.89 53893.71 88888.00 2008-10-28 19:11:05.909 302 17504.46 36.85 53893.70 88888.00 2008-10-28 19:11:06.409 302 17504.53 36.89 53893.63 88888.00 2008-10-28 19:11:06.909 302 17504.48 36.99 53893.62 88888.00 2008-10-28 19:11:07.409 302 17504.43 37.02 53893.63 88888.00 2008-10-28 19:11:07.909 302 17504.41 37.12 53893.61 88888.00 2008-10-28 19:11:08.409 302 17504.40 37.09 53893.54 88888.00 2008-10-28 19:11:08.909 302 17504.48 37.12 53893.64 88888.00 2008-10-28 19:11:09.409 302 17504.50 37.13 53893.74 88888.00 2008-10-28 19:11:09.909 302 17504.41 37.06 53893.83 88888.00 2008-10-28 19:11:10.409 302 17504.40 37.09 53893.82 88888.00 2008-10-28 19:11:10.909 302 17504.44 37.15 53893.84 88888.00 2008-10-28 19:11:11.409 302 17504.37 37.14 53893.84 88888.00 2008-10-28 19:11:11.909 302 17504.45 37.21 53893.87 88888.00 2008-10-28 19:11:12.409 302 17504.46 37.16 53893.82 88888.00 2008-10-28 19:11:12.909 302 17504.40 37.15 53893.83 88888.00 2008-10-28 19:11:13.409 302 17504.34 37.10 53893.74 88888.00 2008-10-28 19:11:13.909 302 17504.26 37.08 53893.71 88888.00 2008-10-28 19:11:14.409 302 17504.23 37.15 53893.76 88888.00 2008-10-28 19:11:14.909 302 17504.29 37.15 53893.83 88888.00 2008-10-28 19:11:15.409 302 17504.23 37.10 53893.73 88888.00 2008-10-28 19:11:15.909 302 17504.24 37.12 53893.75 88888.00 2008-10-28 19:11:16.409 302 17504.30 37.19 53893.73 88888.00 2008-10-28 19:11:16.909 302 17504.17 37.25 53893.72 88888.00 2008-10-28 19:11:17.409 302 17504.18 37.35 53893.73 88888.00 2008-10-28 19:11:17.909 302 17504.28 37.31 53893.69 88888.00 2008-10-28 19:11:18.409 302 17504.25 37.32 53893.65 88888.00 2008-10-28 19:11:18.909 302 17504.18 37.34 53893.72 88888.00 2008-10-28 19:11:19.409 302 17504.16 37.33 53893.63 88888.00 2008-10-28 19:11:19.909 302 17504.33 37.28 53893.51 88888.00 2008-10-28 19:11:20.409 302 17504.33 37.28 53893.57 88888.00 2008-10-28 19:11:20.909 302 17504.23 37.33 53893.65 88888.00 2008-10-28 19:11:21.409 302 17504.27 37.37 53893.59 88888.00 2008-10-28 19:11:21.909 302 17504.33 37.46 53893.51 88888.00 2008-10-28 19:11:22.409 302 17504.45 37.55 53893.53 88888.00 2008-10-28 19:11:22.909 302 17504.37 37.55 53893.54 88888.00 2008-10-28 19:11:23.409 302 17504.41 37.53 53893.51 88888.00 2008-10-28 19:11:23.909 302 17504.37 37.55 53893.54 88888.00 2008-10-28 19:11:24.409 302 17504.45 37.51 53893.57 88888.00 2008-10-28 19:11:24.909 302 17504.39 37.56 53893.49 88888.00 2008-10-28 19:11:25.409 302 17504.44 37.55 53893.47 88888.00 2008-10-28 19:11:25.909 302 17504.48 37.52 53893.47 88888.00 2008-10-28 19:11:26.409 302 17504.60 37.47 53893.48 88888.00 2008-10-28 19:11:26.909 302 17504.69 37.51 53893.52 88888.00 2008-10-28 19:11:27.409 302 17504.61 37.58 53893.58 88888.00 2008-10-28 19:11:27.909 302 17504.57 37.57 53893.50 88888.00 2008-10-28 19:11:28.409 302 17504.59 37.55 53893.54 88888.00 2008-10-28 19:11:28.909 302 17504.66 37.54 53893.60 88888.00 2008-10-28 19:11:29.409 302 17504.72 37.56 53893.58 88888.00 2008-10-28 19:11:29.909 302 17504.71 37.55 53893.62 88888.00 2008-10-28 19:11:30.409 302 17504.78 37.53 53893.56 88888.00 2008-10-28 19:11:30.909 302 17504.80 37.62 53893.52 88888.00 2008-10-28 19:11:31.409 302 17504.89 37.63 53893.51 88888.00 2008-10-28 19:11:31.909 302 17504.89 37.64 53893.49 88888.00 2008-10-28 19:11:32.409 302 17504.87 37.65 53893.60 88888.00 2008-10-28 19:11:32.909 302 17504.84 37.59 53893.60 88888.00 2008-10-28 19:11:33.409 302 17504.81 37.58 53893.65 88888.00 2008-10-28 19:11:33.909 302 17504.82 37.58 53893.71 88888.00 2008-10-28 19:11:34.409 302 17504.88 37.58 53893.68 88888.00 2008-10-28 19:11:34.909 302 17505.00 37.59 53893.71 88888.00 2008-10-28 19:11:35.409 302 17504.99 37.61 53893.66 88888.00 2008-10-28 19:11:35.909 302 17504.98 37.62 53893.57 88888.00 2008-10-28 19:11:36.409 302 17505.04 37.56 53893.50 88888.00 2008-10-28 19:11:36.909 302 17505.04 37.56 53893.60 88888.00 2008-10-28 19:11:37.409 302 17505.05 37.53 53893.62 88888.00 2008-10-28 19:11:37.909 302 17505.08 37.53 53893.57 88888.00 2008-10-28 19:11:38.409 302 17505.13 37.54 53893.53 88888.00 2008-10-28 19:11:38.909 302 17505.16 37.59 53893.57 88888.00 2008-10-28 19:11:39.409 302 17505.25 37.55 53893.69 88888.00 2008-10-28 19:11:39.909 302 17505.19 37.61 53893.64 88888.00 2008-10-28 19:11:40.409 302 17505.19 37.58 53893.59 88888.00 2008-10-28 19:11:40.909 302 17505.18 37.57 53893.52 88888.00 2008-10-28 19:11:41.409 302 17505.08 37.67 53893.48 88888.00 2008-10-28 19:11:41.909 302 17505.08 37.76 53893.47 88888.00 2008-10-28 19:11:42.409 302 17504.98 37.81 53893.38 88888.00 2008-10-28 19:11:42.909 302 17504.95 37.80 53893.31 88888.00 2008-10-28 19:11:43.409 302 17504.98 37.75 53893.30 88888.00 2008-10-28 19:11:43.909 302 17505.07 37.77 53893.41 88888.00 2008-10-28 19:11:44.409 302 17505.08 37.77 53893.37 88888.00 2008-10-28 19:11:44.909 302 17505.08 37.83 53893.30 88888.00 2008-10-28 19:11:45.409 302 17505.17 37.84 53893.32 88888.00 2008-10-28 19:11:45.909 302 17505.18 37.82 53893.34 88888.00 2008-10-28 19:11:46.409 302 17505.11 37.91 53893.41 88888.00 2008-10-28 19:11:46.909 302 17505.17 37.94 53893.41 88888.00 2008-10-28 19:11:47.409 302 17505.17 37.94 53893.41 88888.00 2008-10-28 19:11:47.909 302 17505.15 37.98 53893.43 88888.00 2008-10-28 19:11:48.409 302 17505.07 38.01 53893.38 88888.00 2008-10-28 19:11:48.909 302 17505.06 38.05 53893.42 88888.00 2008-10-28 19:11:49.409 302 17505.08 38.02 53893.48 88888.00 2008-10-28 19:11:49.909 302 17505.07 38.03 53893.53 88888.00 2008-10-28 19:11:50.409 302 17505.08 38.10 53893.51 88888.00 2008-10-28 19:11:50.909 302 17505.11 38.16 53893.38 88888.00 2008-10-28 19:11:51.409 302 17505.08 38.12 53893.35 88888.00 2008-10-28 19:11:51.909 302 17505.08 38.13 53893.31 88888.00 2008-10-28 19:11:52.409 302 17505.17 38.13 53893.32 88888.00 2008-10-28 19:11:52.909 302 17505.20 38.15 53893.34 88888.00 2008-10-28 19:11:53.409 302 17505.13 38.14 53893.31 88888.00 2008-10-28 19:11:53.909 302 17505.04 38.17 53893.26 88888.00 2008-10-28 19:11:54.409 302 17504.99 38.22 53893.28 88888.00 2008-10-28 19:11:54.909 302 17505.13 38.19 53893.23 88888.00 2008-10-28 19:11:55.409 302 17505.11 38.24 53893.31 88888.00 2008-10-28 19:11:55.909 302 17505.04 38.19 53893.32 88888.00 2008-10-28 19:11:56.409 302 17505.06 38.24 53893.31 88888.00 2008-10-28 19:11:56.909 302 17505.07 38.29 53893.48 88888.00 2008-10-28 19:11:57.409 302 17505.15 38.26 53893.53 88888.00 2008-10-28 19:11:57.909 302 17505.21 38.23 53893.57 88888.00 2008-10-28 19:11:58.409 302 17505.18 38.30 53893.58 88888.00 2008-10-28 19:11:58.909 302 17505.15 38.31 53893.53 88888.00 2008-10-28 19:11:59.409 302 17505.19 38.40 53893.58 88888.00 2008-10-28 19:11:59.909 302 17505.28 38.36 53893.63 88888.00 2008-10-28 19:12:00.409 302 17505.29 38.33 53893.56 88888.00 2008-10-28 19:12:00.909 302 17505.30 38.29 53893.52 88888.00 2008-10-28 19:12:01.409 302 17505.22 38.27 53893.54 88888.00 2008-10-28 19:12:01.909 302 17505.16 38.25 53893.50 88888.00 2008-10-28 19:12:02.409 302 17505.16 38.36 53893.54 88888.00 2008-10-28 19:12:02.909 302 17505.10 38.36 53893.58 88888.00 2008-10-28 19:12:03.409 302 17505.11 38.25 53893.57 88888.00 2008-10-28 19:12:03.909 302 17505.15 38.27 53893.49 88888.00 2008-10-28 19:12:04.409 302 17505.08 38.30 53893.56 88888.00 2008-10-28 19:12:04.909 302 17505.07 38.29 53893.53 88888.00 2008-10-28 19:12:05.409 302 17505.06 38.36 53893.64 88888.00 2008-10-28 19:12:05.909 302 17505.06 38.36 53893.56 88888.00 2008-10-28 19:12:06.409 302 17505.09 38.34 53893.49 88888.00 2008-10-28 19:12:06.909 302 17504.99 38.39 53893.50 88888.00 2008-10-28 19:12:07.409 302 17504.98 38.48 53893.50 88888.00 2008-10-28 19:12:07.909 302 17504.96 38.41 53893.61 88888.00 2008-10-28 19:12:08.409 302 17505.07 38.44 53893.61 88888.00 2008-10-28 19:12:08.909 302 17505.20 38.46 53893.54 88888.00 2008-10-28 19:12:09.409 302 17505.28 38.52 53893.53 88888.00 2008-10-28 19:12:09.909 302 17505.37 38.51 53893.52 88888.00 2008-10-28 19:12:10.409 302 17505.37 38.39 53893.43 88888.00 2008-10-28 19:12:10.909 302 17505.35 38.43 53893.52 88888.00 2008-10-28 19:12:11.409 302 17505.42 38.45 53893.60 88888.00 2008-10-28 19:12:11.909 302 17505.46 38.50 53893.58 88888.00 2008-10-28 19:12:12.409 302 17505.56 38.51 53893.63 88888.00 2008-10-28 19:12:12.909 302 17505.47 38.44 53893.61 88888.00 2008-10-28 19:12:13.409 302 17505.52 38.37 53893.57 88888.00 2008-10-28 19:12:13.909 302 17505.55 38.36 53893.53 88888.00 2008-10-28 19:12:14.409 302 17505.61 38.37 53893.63 88888.00 2008-10-28 19:12:14.909 302 17505.53 38.35 53893.60 88888.00 2008-10-28 19:12:15.409 302 17505.55 38.44 53893.66 88888.00 2008-10-28 19:12:15.909 302 17505.50 38.50 53893.59 88888.00 2008-10-28 19:12:16.409 302 17505.48 38.48 53893.57 88888.00 2008-10-28 19:12:16.909 302 17505.52 38.45 53893.56 88888.00 2008-10-28 19:12:17.409 302 17505.53 38.48 53893.56 88888.00 2008-10-28 19:12:17.909 302 17505.52 38.50 53893.48 88888.00 2008-10-28 19:12:18.409 302 17505.46 38.59 53893.45 88888.00 2008-10-28 19:12:18.909 302 17505.50 38.59 53893.46 88888.00 2008-10-28 19:12:19.409 302 17505.51 38.54 53893.49 88888.00 2008-10-28 19:12:19.909 302 17505.46 38.60 53893.61 88888.00 2008-10-28 19:12:20.409 302 17505.46 38.58 53893.63 88888.00 2008-10-28 19:12:20.909 302 17505.39 38.60 53893.61 88888.00 2008-10-28 19:12:21.409 302 17505.32 38.61 53893.56 88888.00 2008-10-28 19:12:21.909 302 17505.37 38.54 53893.62 88888.00 2008-10-28 19:12:22.409 302 17505.43 38.59 53893.63 88888.00 2008-10-28 19:12:22.909 302 17505.32 38.62 53893.69 88888.00 2008-10-28 19:12:23.409 302 17505.21 38.69 53893.70 88888.00 2008-10-28 19:12:23.909 302 17505.27 38.64 53893.71 88888.00 2008-10-28 19:12:24.409 302 17505.30 38.69 53893.63 88888.00 2008-10-28 19:12:24.909 302 17505.23 38.75 53893.58 88888.00 2008-10-28 19:12:25.409 302 17505.20 38.74 53893.60 88888.00 2008-10-28 19:12:25.909 302 17505.23 38.69 53893.73 88888.00 2008-10-28 19:12:26.409 302 17505.25 38.66 53893.72 88888.00 2008-10-28 19:12:26.909 302 17505.23 38.62 53893.65 88888.00 2008-10-28 19:12:27.409 302 17505.26 38.52 53893.68 88888.00 2008-10-28 19:12:27.909 302 17505.20 38.49 53893.66 88888.00 2008-10-28 19:12:28.409 302 17505.21 38.45 53893.69 88888.00 2008-10-28 19:12:28.909 302 17505.22 38.42 53893.69 88888.00 2008-10-28 19:12:29.409 302 17505.12 38.41 53893.73 88888.00 2008-10-28 19:12:29.909 302 17505.10 38.51 53893.65 88888.00 2008-10-28 19:12:30.409 302 17505.19 38.59 53893.66 88888.00 2008-10-28 19:12:30.909 302 17505.17 38.53 53893.63 88888.00 2008-10-28 19:12:31.409 302 17505.11 38.45 53893.66 88888.00 2008-10-28 19:12:31.909 302 17505.10 38.42 53893.70 88888.00 2008-10-28 19:12:32.409 302 17505.08 38.40 53893.74 88888.00 2008-10-28 19:12:32.909 302 17505.06 38.40 53893.82 88888.00 2008-10-28 19:12:33.409 302 17505.00 38.41 53893.81 88888.00 2008-10-28 19:12:33.909 302 17505.05 38.40 53893.82 88888.00 2008-10-28 19:12:34.409 302 17504.97 38.44 53893.77 88888.00 2008-10-28 19:12:34.909 302 17505.01 38.42 53893.80 88888.00 2008-10-28 19:12:35.409 302 17504.97 38.43 53893.83 88888.00 2008-10-28 19:12:35.909 302 17504.88 38.39 53893.92 88888.00 2008-10-28 19:12:36.409 302 17504.85 38.43 53893.86 88888.00 2008-10-28 19:12:36.909 302 17504.88 38.37 53893.77 88888.00 2008-10-28 19:12:37.409 302 17504.85 38.40 53893.79 88888.00 2008-10-28 19:12:37.909 302 17504.87 38.42 53893.79 88888.00 2008-10-28 19:12:38.409 302 17504.79 38.31 53893.81 88888.00 2008-10-28 19:12:38.909 302 17504.82 38.34 53893.74 88888.00 2008-10-28 19:12:39.409 302 17504.76 38.41 53893.75 88888.00 2008-10-28 19:12:39.909 302 17504.77 38.40 53893.87 88888.00 2008-10-28 19:12:40.409 302 17504.77 38.41 53893.92 88888.00 2008-10-28 19:12:40.909 302 17504.75 38.48 53893.90 88888.00 2008-10-28 19:12:41.409 302 17504.84 38.49 53893.88 88888.00 2008-10-28 19:12:41.909 302 17504.88 38.42 53893.93 88888.00 2008-10-28 19:12:42.409 302 17504.88 38.39 53893.83 88888.00 2008-10-28 19:12:42.909 302 17504.85 38.37 53893.81 88888.00 2008-10-28 19:12:43.409 302 17504.82 38.48 53893.72 88888.00 2008-10-28 19:12:43.909 302 17504.75 38.45 53893.63 88888.00 2008-10-28 19:12:44.409 302 17504.68 38.45 53893.74 88888.00 2008-10-28 19:12:44.909 302 17504.70 38.52 53893.85 88888.00 2008-10-28 19:12:45.409 302 17504.69 38.53 53893.86 88888.00 2008-10-28 19:12:45.909 302 17504.66 38.51 53893.79 88888.00 2008-10-28 19:12:46.409 302 17504.58 38.46 53893.76 88888.00 2008-10-28 19:12:46.909 302 17504.64 38.37 53893.82 88888.00 2008-10-28 19:12:47.409 302 17504.69 38.44 53893.75 88888.00 2008-10-28 19:12:47.909 302 17504.67 38.44 53893.65 88888.00 2008-10-28 19:12:48.409 302 17504.69 38.42 53893.74 88888.00 2008-10-28 19:12:48.909 302 17504.81 38.41 53893.66 88888.00 2008-10-28 19:12:49.409 302 17504.75 38.42 53893.58 88888.00 2008-10-28 19:12:49.909 302 17504.75 38.43 53893.58 88888.00 2008-10-28 19:12:50.409 302 17504.74 38.40 53893.59 88888.00 2008-10-28 19:12:50.909 302 17504.70 38.37 53893.61 88888.00 2008-10-28 19:12:51.409 302 17504.64 38.37 53893.48 88888.00 2008-10-28 19:12:51.909 302 17504.68 38.42 53893.45 88888.00 2008-10-28 19:12:52.409 302 17504.64 38.42 53893.50 88888.00 2008-10-28 19:12:52.909 302 17504.58 38.40 53893.47 88888.00 2008-10-28 19:12:53.409 302 17504.62 38.34 53893.48 88888.00 2008-10-28 19:12:53.909 302 17504.68 38.29 53893.61 88888.00 2008-10-28 19:12:54.409 302 17504.72 38.26 53893.63 88888.00 2008-10-28 19:12:54.909 302 17504.72 38.25 53893.66 88888.00 2008-10-28 19:12:55.409 302 17504.62 38.25 53893.76 88888.00 2008-10-28 19:12:55.909 302 17504.70 38.30 53893.65 88888.00 2008-10-28 19:12:56.409 302 17504.76 38.35 53893.59 88888.00 2008-10-28 19:12:56.909 302 17504.71 38.37 53893.68 88888.00 2008-10-28 19:12:57.409 302 17504.67 38.33 53893.70 88888.00 2008-10-28 19:12:57.909 302 17504.67 38.29 53893.76 88888.00 2008-10-28 19:12:58.406 302 17504.78 38.31 53893.72 88888.00 2008-10-28 19:12:58.906 302 17504.80 38.37 53893.65 88888.00 2008-10-28 19:12:59.406 302 17504.88 38.30 53893.53 88888.00 2008-10-28 19:12:59.906 302 17504.85 38.25 53893.47 88888.00 2008-10-28 19:13:00.406 302 17504.91 38.25 53893.48 88888.00 2008-10-28 19:13:00.906 302 17504.95 38.26 53893.49 88888.00 2008-10-28 19:13:01.406 302 17504.94 38.20 53893.57 88888.00 2008-10-28 19:13:01.906 302 17504.85 38.15 53893.51 88888.00 2008-10-28 19:13:02.406 302 17504.86 38.23 53893.48 88888.00 2008-10-28 19:13:02.906 302 17504.90 38.23 53893.58 88888.00 2008-10-28 19:13:03.406 302 17504.95 38.20 53893.56 88888.00 2008-10-28 19:13:03.906 302 17504.98 38.21 53893.49 88888.00 2008-10-28 19:13:04.406 302 17504.98 38.19 53893.54 88888.00 2008-10-28 19:13:04.906 302 17504.88 38.15 53893.58 88888.00 2008-10-28 19:13:05.406 302 17504.90 38.21 53893.56 88888.00 2008-10-28 19:13:05.906 302 17504.91 38.25 53893.53 88888.00 2008-10-28 19:13:06.406 302 17504.92 38.25 53893.58 88888.00 2008-10-28 19:13:06.906 302 17504.94 38.22 53893.59 88888.00 2008-10-28 19:13:07.406 302 17504.94 38.24 53893.59 88888.00 2008-10-28 19:13:07.906 302 17505.01 38.26 53893.58 88888.00 2008-10-28 19:13:08.406 302 17505.06 38.25 53893.65 88888.00 2008-10-28 19:13:08.906 302 17505.15 38.27 53893.62 88888.00 2008-10-28 19:13:09.406 302 17505.13 38.29 53893.72 88888.00 2008-10-28 19:13:09.906 302 17505.15 38.23 53893.70 88888.00 2008-10-28 19:13:10.406 302 17505.13 38.17 53893.71 88888.00 2008-10-28 19:13:10.906 302 17505.17 38.12 53893.72 88888.00 2008-10-28 19:13:11.406 302 17505.23 38.13 53893.65 88888.00 2008-10-28 19:13:11.906 302 17505.31 38.16 53893.60 88888.00 2008-10-28 19:13:12.406 302 17505.36 38.19 53893.60 88888.00 2008-10-28 19:13:12.906 302 17505.35 38.14 53893.56 88888.00 2008-10-28 19:13:13.406 302 17505.39 38.09 53893.56 88888.00 2008-10-28 19:13:13.906 302 17505.38 38.11 53893.51 88888.00 2008-10-28 19:13:14.406 302 17505.36 38.09 53893.53 88888.00 2008-10-28 19:13:14.906 302 17505.37 38.10 53893.57 88888.00 2008-10-28 19:13:15.406 302 17505.47 38.06 53893.51 88888.00 2008-10-28 19:13:15.906 302 17505.53 38.05 53893.43 88888.00 2008-10-28 19:13:16.406 302 17505.55 38.05 53893.49 88888.00 2008-10-28 19:13:16.906 302 17505.53 38.15 53893.53 88888.00 2008-10-28 19:13:17.406 302 17505.61 38.01 53893.52 88888.00 2008-10-28 19:13:17.906 302 17505.58 38.02 53893.54 88888.00 2008-10-28 19:13:18.406 302 17505.59 38.02 53893.56 88888.00 2008-10-28 19:13:18.906 302 17505.67 37.98 53893.45 88888.00 2008-10-28 19:13:19.406 302 17505.66 38.06 53893.41 88888.00 2008-10-28 19:13:19.906 302 17505.64 38.01 53893.52 88888.00 2008-10-28 19:13:20.406 302 17505.60 38.11 53893.56 88888.00 2008-10-28 19:13:20.906 302 17505.60 38.10 53893.53 88888.00 2008-10-28 19:13:21.406 302 17505.64 37.98 53893.42 88888.00 2008-10-28 19:13:21.906 302 17505.70 38.05 53893.45 88888.00 2008-10-28 19:13:22.406 302 17505.73 38.00 53893.49 88888.00 2008-10-28 19:13:22.906 302 17505.78 38.02 53893.53 88888.00 2008-10-28 19:13:23.406 302 17505.82 38.02 53893.51 88888.00 2008-10-28 19:13:23.906 302 17505.79 37.94 53893.48 88888.00 2008-10-28 19:13:24.406 302 17505.78 38.06 53893.48 88888.00 2008-10-28 19:13:24.906 302 17505.83 38.04 53893.50 88888.00 2008-10-28 19:13:25.406 302 17505.87 38.07 53893.47 88888.00 2008-10-28 19:13:25.906 302 17505.73 38.09 53893.47 88888.00 2008-10-28 19:13:26.406 302 17505.67 38.12 53893.41 88888.00 2008-10-28 19:13:26.906 302 17505.78 38.01 53893.35 88888.00 2008-10-28 19:13:27.406 302 17505.79 38.03 53893.35 88888.00 2008-10-28 19:13:27.906 302 17505.78 38.06 53893.42 88888.00 2008-10-28 19:13:28.406 302 17505.72 38.07 53893.47 88888.00 2008-10-28 19:13:28.906 302 17505.80 38.17 53893.48 88888.00 2008-10-28 19:13:29.406 302 17505.84 38.13 53893.48 88888.00 2008-10-28 19:13:29.906 302 17505.90 38.12 53893.51 88888.00 2008-10-28 19:13:30.406 302 17505.90 38.14 53893.47 88888.00 2008-10-28 19:13:30.906 302 17505.99 38.04 53893.49 88888.00 2008-10-28 19:13:31.406 302 17506.00 38.17 53893.63 88888.00 2008-10-28 19:13:31.906 302 17506.01 38.12 53893.60 88888.00 2008-10-28 19:13:32.406 302 17506.02 38.22 53893.61 88888.00 2008-10-28 19:13:32.906 302 17506.05 38.17 53893.59 88888.00 2008-10-28 19:13:33.406 302 17506.04 38.13 53893.53 88888.00 2008-10-28 19:13:33.906 302 17506.09 38.03 53893.60 88888.00 2008-10-28 19:13:34.406 302 17506.04 38.04 53893.64 88888.00 2008-10-28 19:13:34.906 302 17506.05 38.03 53893.57 88888.00 2008-10-28 19:13:35.406 302 17506.04 38.02 53893.49 88888.00 2008-10-28 19:13:35.906 302 17506.13 38.01 53893.47 88888.00 2008-10-28 19:13:36.406 302 17506.32 37.88 53893.61 88888.00 2008-10-28 19:13:36.906 302 17506.35 37.97 53893.64 88888.00 2008-10-28 19:13:37.406 302 17506.31 37.90 53893.57 88888.00 2008-10-28 19:13:37.906 302 17506.30 37.98 53893.60 88888.00 2008-10-28 19:13:38.406 302 17506.31 37.88 53893.51 88888.00 2008-10-28 19:13:38.906 302 17506.32 37.96 53893.45 88888.00 2008-10-28 19:13:39.406 302 17506.33 37.81 53893.50 88888.00 2008-10-28 19:13:39.906 302 17506.42 37.85 53893.46 88888.00 2008-10-28 19:13:40.406 302 17506.52 37.74 53893.52 88888.00 2008-10-28 19:13:40.906 302 17506.61 37.82 53893.62 88888.00 2008-10-28 19:13:41.406 302 17506.55 37.71 53893.52 88888.00 2008-10-28 19:13:41.906 302 17506.50 37.75 53893.50 88888.00 2008-10-28 19:13:42.406 302 17506.54 37.70 53893.51 88888.00 2008-10-28 19:13:42.906 302 17506.60 37.73 53893.51 88888.00 2008-10-28 19:13:43.406 302 17506.65 37.66 53893.45 88888.00 2008-10-28 19:13:43.906 302 17506.61 37.65 53893.41 88888.00 2008-10-28 19:13:44.406 302 17506.63 37.72 53893.54 88888.00 2008-10-28 19:13:44.906 302 17506.61 37.59 53893.61 88888.00 2008-10-28 19:13:45.406 302 17506.55 37.70 53893.59 88888.00 2008-10-28 19:13:45.906 302 17506.58 37.61 53893.50 88888.00 2008-10-28 19:13:46.406 302 17506.69 37.71 53893.46 88888.00 2008-10-28 19:13:46.906 302 17506.76 37.52 53893.45 88888.00 2008-10-28 19:13:47.406 302 17506.76 37.64 53893.40 88888.00 2008-10-28 19:13:47.906 302 17506.78 37.58 53893.43 88888.00 2008-10-28 19:13:48.406 302 17506.80 37.66 53893.51 88888.00 2008-10-28 19:13:48.906 302 17506.76 37.62 53893.45 88888.00 2008-10-28 19:13:49.406 302 17506.88 37.57 53893.45 88888.00 2008-10-28 19:13:49.906 302 17506.86 37.77 53893.41 88888.00 2008-10-28 19:13:50.406 302 17506.79 37.67 53893.46 88888.00 2008-10-28 19:13:50.906 302 17506.76 37.86 53893.52 88888.00 2008-10-28 19:13:51.406 302 17506.89 37.71 53893.58 88888.00 2008-10-28 19:13:51.906 302 17506.91 37.88 53893.65 88888.00 2008-10-28 19:13:52.406 302 17506.88 37.90 53893.54 88888.00 2008-10-28 19:13:52.906 302 17506.90 37.88 53893.53 88888.00 2008-10-28 19:13:53.406 302 17506.82 37.92 53893.54 88888.00 2008-10-28 19:13:53.906 302 17506.80 37.93 53893.57 88888.00 2008-10-28 19:13:54.406 302 17506.81 37.90 53893.54 88888.00 2008-10-28 19:13:54.906 302 17506.68 37.81 53893.49 88888.00 2008-10-28 19:13:55.406 302 17506.79 37.94 53893.43 88888.00 2008-10-28 19:13:55.906 302 17506.72 37.95 53893.49 88888.00 2008-10-28 19:13:56.406 302 17506.64 38.06 53893.51 88888.00 2008-10-28 19:13:56.906 302 17506.62 37.83 53893.47 88888.00 2008-10-28 19:13:57.406 302 17506.68 38.00 53893.39 88888.00 2008-10-28 19:13:57.906 302 17506.68 37.85 53893.46 88888.00 2008-10-28 19:13:58.406 302 17506.62 37.85 53893.49 88888.00 2008-10-28 19:13:58.906 302 17506.64 37.98 53893.58 88888.00 2008-10-28 19:13:59.406 302 17506.66 37.88 53893.57 88888.00 2008-10-28 19:13:59.906 302 17506.66 38.10 53893.46 88888.00 2008-10-28 19:14:00.406 302 17506.51 37.94 53893.54 88888.00 2008-10-28 19:14:00.906 302 17506.48 38.01 53893.63 88888.00 2008-10-28 19:14:01.406 302 17506.50 38.11 53893.64 88888.00 2008-10-28 19:14:01.906 302 17506.42 37.97 53893.66 88888.00 2008-10-28 19:14:02.406 302 17506.50 38.14 53893.60 88888.00 2008-10-28 19:14:02.906 302 17506.49 38.00 53893.56 88888.00 2008-10-28 19:14:03.406 302 17506.54 38.19 53893.51 88888.00 2008-10-28 19:14:03.906 302 17506.52 38.05 53893.54 88888.00 2008-10-28 19:14:04.406 302 17506.58 38.23 53893.49 88888.00 2008-10-28 19:14:04.906 302 17506.55 38.15 53893.50 88888.00 2008-10-28 19:14:05.406 302 17506.49 38.12 53893.50 88888.00 2008-10-28 19:14:05.906 302 17506.55 38.26 53893.50 88888.00 2008-10-28 19:14:06.406 302 17506.62 38.17 53893.49 88888.00 2008-10-28 19:14:06.906 302 17506.71 38.36 53893.57 88888.00 2008-10-28 19:14:07.406 302 17506.76 38.23 53893.73 88888.00 2008-10-28 19:14:07.906 302 17506.84 38.27 53893.81 88888.00 2008-10-28 19:14:08.406 302 17506.86 38.35 53893.75 88888.00 2008-10-28 19:14:08.906 302 17506.83 38.24 53893.72 88888.00 2008-10-28 19:14:09.406 302 17506.95 38.42 53893.62 88888.00 2008-10-28 19:14:09.906 302 17507.00 38.41 53893.58 88888.00 2008-10-28 19:14:10.406 302 17506.99 38.43 53893.51 88888.00 2008-10-28 19:14:10.906 302 17506.94 38.41 53893.48 88888.00 2008-10-28 19:14:11.406 302 17506.94 38.27 53893.54 88888.00 2008-10-28 19:14:11.906 302 17506.95 38.44 53893.59 88888.00 2008-10-28 19:14:12.406 302 17506.98 38.31 53893.63 88888.00 2008-10-28 19:14:12.906 302 17507.05 38.55 53893.61 88888.00 2008-10-28 19:14:13.406 302 17507.10 38.45 53893.58 88888.00 2008-10-28 19:14:13.906 302 17507.12 38.54 53893.58 88888.00 2008-10-28 19:14:14.406 302 17507.12 38.59 53893.57 88888.00 2008-10-28 19:14:14.906 302 17507.13 38.43 53893.43 88888.00 2008-10-28 19:14:15.406 302 17507.19 38.60 53893.52 88888.00 2008-10-28 19:14:15.906 302 17507.23 38.48 53893.53 88888.00 2008-10-28 19:14:16.406 302 17507.25 38.50 53893.54 88888.00 2008-10-28 19:14:16.906 302 17507.26 38.51 53893.57 88888.00 2008-10-28 19:14:17.406 302 17507.21 38.35 53893.49 88888.00 2008-10-28 19:14:17.906 302 17507.29 38.49 53893.43 88888.00 2008-10-28 19:14:18.406 302 17507.30 38.24 53893.41 88888.00 2008-10-28 19:14:18.906 302 17507.33 38.31 53893.49 88888.00 2008-10-28 19:14:19.406 302 17507.31 38.34 53893.48 88888.00 2008-10-28 19:14:19.906 302 17507.35 38.22 53893.41 88888.00 2008-10-28 19:14:20.406 302 17507.35 38.40 53893.46 88888.00 2008-10-28 19:14:20.906 302 17507.35 38.29 53893.47 88888.00 2008-10-28 19:14:21.406 302 17507.31 38.26 53893.52 88888.00 2008-10-28 19:14:21.906 302 17507.35 38.36 53893.64 88888.00 2008-10-28 19:14:22.406 302 17507.31 38.15 53893.57 88888.00 2008-10-28 19:14:22.906 302 17507.31 38.11 53893.52 88888.00 2008-10-28 19:14:23.406 302 17507.42 38.27 53893.54 88888.00 2008-10-28 19:14:23.906 302 17507.49 38.10 53893.59 88888.00 2008-10-28 19:14:24.406 302 17507.49 37.95 53893.52 88888.00 2008-10-28 19:14:24.906 302 17507.46 38.12 53893.51 88888.00 2008-10-28 19:14:25.406 302 17507.46 37.94 53893.41 88888.00 2008-10-28 19:14:25.906 302 17507.44 37.86 53893.51 88888.00 2008-10-28 19:14:26.406 302 17507.45 38.07 53893.57 88888.00 2008-10-28 19:14:26.906 302 17507.42 37.86 53893.59 88888.00 2008-10-28 19:14:27.406 302 17507.49 37.85 53893.59 88888.00 2008-10-28 19:14:27.906 302 17507.42 38.03 53893.49 88888.00 2008-10-28 19:14:28.406 302 17507.42 37.98 53893.50 88888.00 2008-10-28 19:14:28.906 302 17507.45 37.73 53893.49 88888.00 2008-10-28 19:14:29.406 302 17507.43 37.66 53893.61 88888.00 2008-10-28 19:14:29.906 302 17507.37 37.86 53893.64 88888.00 2008-10-28 19:14:30.406 302 17507.32 37.88 53893.53 88888.00 2008-10-28 19:14:30.906 302 17507.33 37.71 53893.53 88888.00 2008-10-28 19:14:31.406 302 17507.32 37.62 53893.61 88888.00 2008-10-28 19:14:31.906 302 17507.43 37.84 53893.63 88888.00 2008-10-28 19:14:32.406 302 17507.42 37.88 53893.58 88888.00 2008-10-28 19:14:32.906 302 17507.39 37.59 53893.61 88888.00 2008-10-28 19:14:33.406 302 17507.44 37.55 53893.65 88888.00 2008-10-28 19:14:33.906 302 17507.40 37.74 53893.66 88888.00 2008-10-28 19:14:34.406 302 17507.44 37.85 53893.59 88888.00 2008-10-28 19:14:34.906 302 17507.39 37.63 53893.58 88888.00 2008-10-28 19:14:35.406 302 17507.37 37.34 53893.49 88888.00 2008-10-28 19:14:35.906 302 17507.35 37.37 53893.57 88888.00 2008-10-28 19:14:36.406 302 17507.44 37.49 53893.56 88888.00 2008-10-28 19:14:36.906 302 17507.51 37.64 53893.49 88888.00 2008-10-28 19:14:37.406 302 17507.51 37.73 53893.49 88888.00 2008-10-28 19:14:37.906 302 17507.45 37.71 53893.49 88888.00 2008-10-28 19:14:38.406 302 17507.53 37.53 53893.50 88888.00 2008-10-28 19:14:38.906 302 17507.52 37.37 53893.53 88888.00 2008-10-28 19:14:39.406 302 17507.58 37.35 53893.54 88888.00 2008-10-28 19:14:39.906 302 17507.61 37.46 53893.49 88888.00 2008-10-28 19:14:40.406 302 17507.58 37.62 53893.47 88888.00 2008-10-28 19:14:40.906 302 17507.58 37.65 53893.47 88888.00 2008-10-28 19:14:41.406 302 17507.47 37.51 53893.53 88888.00 2008-10-28 19:14:41.906 302 17507.43 37.26 53893.57 88888.00 2008-10-28 19:14:42.406 302 17507.61 37.12 53893.57 88888.00 2008-10-28 19:14:42.906 302 17507.61 37.05 53893.62 88888.00 2008-10-28 19:14:43.406 302 17507.63 36.99 53893.65 88888.00 2008-10-28 19:14:43.906 302 17507.56 37.10 53893.59 88888.00 2008-10-28 19:14:44.406 302 17507.51 37.18 53893.58 88888.00 2008-10-28 19:14:44.906 302 17507.53 37.29 53893.66 88888.00 2008-10-28 19:14:45.406 302 17507.60 37.33 53893.62 88888.00 2008-10-28 19:14:45.906 302 17507.64 37.31 53893.69 88888.00 2008-10-28 19:14:46.406 302 17507.72 37.05 53893.65 88888.00 2008-10-28 19:14:46.906 302 17507.77 36.90 53893.59 88888.00 2008-10-28 19:14:47.406 302 17507.77 36.78 53893.65 88888.00 2008-10-28 19:14:47.906 302 17507.75 36.80 53893.57 88888.00 2008-10-28 19:14:48.406 302 17507.81 36.85 53893.64 88888.00 2008-10-28 19:14:48.906 302 17507.82 36.88 53893.61 88888.00 2008-10-28 19:14:49.406 302 17507.80 36.85 53893.58 88888.00 2008-10-28 19:14:49.906 302 17507.87 36.80 53893.60 88888.00 2008-10-28 19:14:50.406 302 17507.95 36.78 53893.54 88888.00 2008-10-28 19:14:50.906 302 17507.91 36.77 53893.47 88888.00 2008-10-28 19:14:51.406 302 17508.08 36.79 53893.48 88888.00 2008-10-28 19:14:51.906 302 17508.09 36.82 53893.62 88888.00 2008-10-28 19:14:52.406 302 17508.01 36.80 53893.62 88888.00 2008-10-28 19:14:52.906 302 17507.97 36.87 53893.52 88888.00 2008-10-28 19:14:53.406 302 17508.12 36.96 53893.58 88888.00 2008-10-28 19:14:53.906 302 17508.03 37.02 53893.50 88888.00 2008-10-28 19:14:54.406 302 17508.08 36.90 53893.51 88888.00 2008-10-28 19:14:54.906 302 17508.03 36.76 53893.51 88888.00 2008-10-28 19:14:55.406 302 17508.03 36.60 53893.51 88888.00 2008-10-28 19:14:55.906 302 17508.09 36.53 53893.50 88888.00 2008-10-28 19:14:56.406 302 17508.14 36.48 53893.57 88888.00 2008-10-28 19:14:56.906 302 17508.17 36.45 53893.70 88888.00 2008-10-28 19:14:57.406 302 17508.07 36.46 53893.76 88888.00 2008-10-28 19:14:57.906 302 17508.08 36.53 53893.66 88888.00 2008-10-28 19:14:58.406 302 17508.05 36.56 53893.60 88888.00 2008-10-28 19:14:58.906 302 17508.12 36.58 53893.54 88888.00 2008-10-28 19:14:59.406 302 17508.13 36.59 53893.60 88888.00 2008-10-28 19:14:59.906 302 17508.09 36.56 53893.57 88888.00 2008-10-28 19:15:00.406 302 17508.05 36.50 53893.61 88888.00 2008-10-28 19:15:00.906 302 17508.09 36.39 53893.60 88888.00 2008-10-28 19:15:01.406 302 17508.08 36.37 53893.65 88888.00 2008-10-28 19:15:01.906 302 17508.03 36.35 53893.63 88888.00 2008-10-28 19:15:02.406 302 17508.14 36.28 53893.49 88888.00 2008-10-28 19:15:02.906 302 17508.05 36.28 53893.54 88888.00 2008-10-28 19:15:03.406 302 17508.08 36.35 53893.58 88888.00 2008-10-28 19:15:03.906 302 17508.11 36.35 53893.51 88888.00 2008-10-28 19:15:04.406 302 17508.09 36.31 53893.60 88888.00 2008-10-28 19:15:04.906 302 17508.08 36.28 53893.58 88888.00 2008-10-28 19:15:05.406 302 17508.19 36.07 53893.57 88888.00 2008-10-28 19:15:05.906 302 17508.24 35.82 53893.56 88888.00 2008-10-28 19:15:06.406 302 17508.18 35.87 53893.69 88888.00 2008-10-28 19:15:06.906 302 17508.18 36.02 53893.69 88888.00 2008-10-28 19:15:07.406 302 17508.12 36.11 53893.68 88888.00 2008-10-28 19:15:07.906 302 17508.09 36.02 53893.68 88888.00 2008-10-28 19:15:08.406 302 17508.16 36.01 53893.63 88888.00 2008-10-28 19:15:08.906 302 17508.18 35.90 53893.65 88888.00 2008-10-28 19:15:09.406 302 17508.13 35.77 53893.62 88888.00 2008-10-28 19:15:09.906 302 17508.09 35.71 53893.48 88888.00 2008-10-28 19:15:10.406 302 17508.19 35.79 53893.58 88888.00 2008-10-28 19:15:10.906 302 17508.19 36.00 53893.58 88888.00 2008-10-28 19:15:11.406 302 17508.15 35.96 53893.71 88888.00 2008-10-28 19:15:11.906 302 17508.07 35.80 53893.80 88888.00 2008-10-28 19:15:12.406 302 17508.08 35.70 53893.70 88888.00 2008-10-28 19:15:12.906 302 17508.12 35.68 53893.61 88888.00 2008-10-28 19:15:13.406 302 17508.11 35.85 53893.64 88888.00 2008-10-28 19:15:13.906 302 17508.00 35.98 53893.66 88888.00 2008-10-28 19:15:14.406 302 17507.88 35.95 53893.62 88888.00 2008-10-28 19:15:14.906 302 17507.87 35.75 53893.71 88888.00 2008-10-28 19:15:15.406 302 17507.85 35.52 53893.72 88888.00 2008-10-28 19:15:15.906 302 17507.81 35.39 53893.73 88888.00 2008-10-28 19:15:16.406 302 17507.85 35.54 53893.73 88888.00 2008-10-28 19:15:16.906 302 17507.76 35.76 53893.66 88888.00 2008-10-28 19:15:17.406 302 17507.76 35.75 53893.70 88888.00 2008-10-28 19:15:17.906 302 17507.85 35.54 53893.70 88888.00 2008-10-28 19:15:18.406 302 17507.76 35.38 53893.71 88888.00 2008-10-28 19:15:18.906 302 17507.64 35.50 53893.84 88888.00 2008-10-28 19:15:19.406 302 17507.51 35.70 53893.84 88888.00 2008-10-28 19:15:19.906 302 17507.54 35.65 53893.76 88888.00 2008-10-28 19:15:20.406 302 17507.58 35.43 53893.83 88888.00 2008-10-28 19:15:20.906 302 17507.52 35.49 53893.88 88888.00 2008-10-28 19:15:21.406 302 17507.40 35.68 53893.95 88888.00 2008-10-28 19:15:21.906 302 17507.42 35.78 53893.90 88888.00 2008-10-28 19:15:22.406 302 17507.40 35.79 53893.83 88888.00 2008-10-28 19:15:22.906 302 17507.42 35.62 53893.76 88888.00 2008-10-28 19:15:23.406 302 17507.44 35.43 53893.85 88888.00 2008-10-28 19:15:23.906 302 17507.45 35.58 53893.94 88888.00 2008-10-28 19:15:24.406 302 17507.49 35.77 53893.97 88888.00 2008-10-28 19:15:24.906 302 17507.41 35.90 53893.98 88888.00 2008-10-28 19:15:25.406 302 17507.30 35.77 53893.93 88888.00 2008-10-28 19:15:25.906 302 17507.26 35.61 53893.92 88888.00 2008-10-28 19:15:26.406 302 17507.27 35.72 53893.97 88888.00 2008-10-28 19:15:26.906 302 17507.29 35.93 53893.96 88888.00 2008-10-28 19:15:27.406 302 17507.34 35.95 53893.92 88888.00 2008-10-28 19:15:27.906 302 17507.36 35.80 53893.79 88888.00 2008-10-28 19:15:28.406 302 17507.31 35.66 53893.86 88888.00 2008-10-28 19:15:28.906 302 17507.27 35.76 53893.97 88888.00 2008-10-28 19:15:29.406 302 17507.25 36.02 53894.08 88888.00 2008-10-28 19:15:29.906 302 17507.22 36.12 53893.99 88888.00 2008-10-28 19:15:30.406 302 17507.23 36.08 53893.96 88888.00 2008-10-28 19:15:30.906 302 17507.30 35.90 53893.99 88888.00 2008-10-28 19:15:31.406 302 17507.39 35.83 53893.94 88888.00 2008-10-28 19:15:31.906 302 17507.42 36.05 53894.01 88888.00 2008-10-28 19:15:32.406 302 17507.29 36.24 53893.96 88888.00 2008-10-28 19:15:32.906 302 17507.20 36.07 53893.91 88888.00 2008-10-28 19:15:33.406 302 17507.20 35.82 53893.93 88888.00 2008-10-28 19:15:33.906 302 17507.22 35.89 53893.87 88888.00 2008-10-28 19:15:34.406 302 17507.21 36.14 53893.84 88888.00 2008-10-28 19:15:34.906 302 17507.23 36.11 53893.92 88888.00 2008-10-28 19:15:35.406 302 17507.27 35.85 53893.97 88888.00 2008-10-28 19:15:35.906 302 17507.20 35.79 53894.06 88888.00 2008-10-28 19:15:36.406 302 17507.14 35.95 53894.10 88888.00 2008-10-28 19:15:36.906 302 17507.12 36.08 53894.09 88888.00 2008-10-28 19:15:37.406 302 17507.05 35.96 53894.01 88888.00 2008-10-28 19:15:37.906 302 17507.07 35.77 53893.96 88888.00 2008-10-28 19:15:38.406 302 17507.04 35.80 53894.08 88888.00 2008-10-28 19:15:38.906 302 17506.96 35.99 53894.16 88888.00 2008-10-28 19:15:39.406 302 17506.98 35.78 53894.22 88888.00 2008-10-28 19:15:39.906 302 17507.03 35.65 53894.13 88888.00 2008-10-28 19:15:40.406 302 17507.02 35.81 53894.07 88888.00 2008-10-28 19:15:40.906 302 17507.01 35.82 53894.13 88888.00 2008-10-28 19:15:41.406 302 17506.98 35.61 53894.21 88888.00 2008-10-28 19:15:41.906 302 17506.98 35.81 53894.13 88888.00 2008-10-28 19:15:42.406 302 17507.00 36.04 53894.18 88888.00 2008-10-28 19:15:42.906 302 17506.93 35.87 53894.15 88888.00 2008-10-28 19:15:43.406 302 17506.86 35.69 53894.14 88888.00 2008-10-28 19:15:43.906 302 17506.80 35.82 53894.09 88888.00 2008-10-28 19:15:44.406 302 17506.74 36.04 53894.14 88888.00 2008-10-28 19:15:44.906 302 17506.79 35.98 53894.18 88888.00 2008-10-28 19:15:45.406 302 17506.70 35.75 53894.20 88888.00 2008-10-28 19:15:45.906 302 17506.71 35.72 53894.16 88888.00 2008-10-28 19:15:46.406 302 17506.74 35.91 53894.24 88888.00 2008-10-28 19:15:46.906 302 17506.70 35.95 53894.26 88888.00 2008-10-28 19:15:47.406 302 17506.73 35.79 53894.19 88888.00 2008-10-28 19:15:47.906 302 17506.71 35.87 53894.18 88888.00 2008-10-28 19:15:48.406 302 17506.65 36.07 53894.13 88888.00 2008-10-28 19:15:48.906 302 17506.55 35.99 53894.25 88888.00 2008-10-28 19:15:49.406 302 17506.59 35.82 53894.27 88888.00 2008-10-28 19:15:49.906 302 17506.58 35.98 53894.33 88888.00 2008-10-28 19:15:50.406 302 17506.53 36.22 53894.36 88888.00 2008-10-28 19:15:50.906 302 17506.54 36.31 53894.41 88888.00 2008-10-28 19:15:51.406 302 17506.50 36.27 53894.41 88888.00 2008-10-28 19:15:51.906 302 17506.45 35.96 53894.42 88888.00 2008-10-28 19:15:52.406 302 17506.42 35.86 53894.38 88888.00 2008-10-28 19:15:52.906 302 17506.38 36.19 53894.41 88888.00 2008-10-28 19:15:53.406 302 17506.28 36.40 53894.47 88888.00 2008-10-28 19:15:53.906 302 17506.22 36.16 53894.39 88888.00 2008-10-28 19:15:54.406 302 17506.31 35.91 53894.39 88888.00 2008-10-28 19:15:54.906 302 17506.32 36.06 53894.33 88888.00 2008-10-28 19:15:55.406 302 17506.29 36.20 53894.37 88888.00 2008-10-28 19:15:55.906 302 17506.14 36.08 53894.41 88888.00 2008-10-28 19:15:56.406 302 17506.04 35.95 53894.38 88888.00 2008-10-28 19:15:56.906 302 17506.03 36.10 53894.36 88888.00 2008-10-28 19:15:57.406 302 17506.00 36.24 53894.28 88888.00 2008-10-28 19:15:57.906 302 17505.97 36.19 53894.20 88888.00 2008-10-28 19:15:58.406 302 17506.02 35.95 53894.29 88888.00 2008-10-28 19:15:58.906 302 17505.91 35.96 53894.37 88888.00 2008-10-28 19:15:59.406 302 17505.92 36.16 53894.41 88888.00 2008-10-28 19:15:59.906 302 17505.86 36.17 53894.30 88888.00 2008-10-28 19:16:00.406 302 17505.78 35.83 53894.29 88888.00 2008-10-28 19:16:00.906 302 17505.79 35.89 53894.36 88888.00 2008-10-28 19:16:01.406 302 17505.86 36.11 53894.31 88888.00 2008-10-28 19:16:01.906 302 17505.87 35.89 53894.32 88888.00 2008-10-28 19:16:02.406 302 17505.84 35.86 53894.26 88888.00 2008-10-28 19:16:02.906 302 17505.74 36.02 53894.29 88888.00 2008-10-28 19:16:03.406 302 17505.63 35.85 53894.32 88888.00 2008-10-28 19:16:03.906 302 17505.57 35.80 53894.27 88888.00 2008-10-28 19:16:04.406 302 17505.58 35.95 53894.25 88888.00 2008-10-28 19:16:04.906 302 17505.48 35.78 53894.29 88888.00 2008-10-28 19:16:05.406 302 17505.43 35.67 53894.40 88888.00 2008-10-28 19:16:05.906 302 17505.45 35.86 53894.30 88888.00 2008-10-28 19:16:06.406 302 17505.40 35.77 53894.25 88888.00 2008-10-28 19:16:06.906 302 17505.39 35.61 53894.25 88888.00 2008-10-28 19:16:07.406 302 17505.43 35.80 53894.32 88888.00 2008-10-28 19:16:07.906 302 17505.43 35.71 53894.17 88888.00 2008-10-28 19:16:08.406 302 17505.41 35.75 53894.18 88888.00 2008-10-28 19:16:08.906 302 17505.38 35.92 53894.20 88888.00 2008-10-28 19:16:09.406 302 17505.39 35.73 53894.24 88888.00 2008-10-28 19:16:09.906 302 17505.49 35.83 53894.26 88888.00 2008-10-28 19:16:10.406 302 17505.52 35.88 53894.31 88888.00 2008-10-28 19:16:10.906 302 17505.48 35.75 53894.29 88888.00 2008-10-28 19:16:11.406 302 17505.46 35.90 53894.27 88888.00 2008-10-28 19:16:11.906 302 17505.39 35.78 53894.17 88888.00 2008-10-28 19:16:12.406 302 17505.43 35.69 53894.14 88888.00 2008-10-28 19:16:12.906 302 17505.46 35.88 53894.05 88888.00 2008-10-28 19:16:13.406 302 17505.37 35.80 53894.04 88888.00 2008-10-28 19:16:13.906 302 17505.47 35.79 53894.09 88888.00 2008-10-28 19:16:14.406 302 17505.58 36.01 53894.10 88888.00 2008-10-28 19:16:14.906 302 17505.59 35.83 53894.16 88888.00 2008-10-28 19:16:15.406 302 17505.58 35.92 53894.05 88888.00 2008-10-28 19:16:15.906 302 17505.59 36.02 53893.99 88888.00 2008-10-28 19:16:16.406 302 17505.55 35.80 53894.05 88888.00 2008-10-28 19:16:16.906 302 17505.43 35.97 53894.08 88888.00 2008-10-28 19:16:17.406 302 17505.39 35.96 53894.02 88888.00 2008-10-28 19:16:17.906 302 17505.30 35.77 53894.05 88888.00 2008-10-28 19:16:18.406 302 17505.30 35.93 53894.03 88888.00 2008-10-28 19:16:18.906 302 17505.36 35.86 53894.06 88888.00 2008-10-28 19:16:19.406 302 17505.37 35.63 53894.18 88888.00 2008-10-28 19:16:19.906 302 17505.35 35.77 53894.18 88888.00 2008-10-28 19:16:20.406 302 17505.23 35.73 53894.12 88888.00 2008-10-28 19:16:20.906 302 17505.26 35.62 53894.14 88888.00 2008-10-28 19:16:21.406 302 17505.25 35.76 53894.12 88888.00 2008-10-28 19:16:21.906 302 17505.16 35.61 53894.24 88888.00 2008-10-28 19:16:22.406 302 17505.09 35.71 53894.16 88888.00 2008-10-28 19:16:22.906 302 17505.07 35.70 53894.14 88888.00 2008-10-28 19:16:23.406 302 17505.05 35.59 53894.10 88888.00 2008-10-28 19:16:23.906 302 17505.17 35.71 53894.14 88888.00 2008-10-28 19:16:24.406 302 17505.13 35.49 53894.12 88888.00 2008-10-28 19:16:24.906 302 17504.99 35.67 53894.17 88888.00 2008-10-28 19:16:25.406 302 17504.94 35.62 53894.22 88888.00 2008-10-28 19:16:25.906 302 17504.90 35.53 53894.17 88888.00 2008-10-28 19:16:26.406 302 17504.85 35.77 53894.14 88888.00 2008-10-28 19:16:26.906 302 17504.88 35.60 53894.13 88888.00 2008-10-28 19:16:27.406 302 17504.81 35.62 53894.20 88888.00 2008-10-28 19:16:27.906 302 17504.80 35.71 53894.20 88888.00 2008-10-28 19:16:28.406 302 17504.81 35.62 53894.16 88888.00 2008-10-28 19:16:28.906 302 17504.84 35.75 53894.21 88888.00 2008-10-28 19:16:29.406 302 17504.90 35.61 53894.24 88888.00 2008-10-28 19:16:29.906 302 17504.98 35.65 53894.26 88888.00 2008-10-28 19:16:30.406 302 17504.95 35.67 53894.16 88888.00 2008-10-28 19:16:30.906 302 17504.90 35.56 53894.19 88888.00 2008-10-28 19:16:31.406 302 17504.85 35.69 53894.19 88888.00 2008-10-28 19:16:31.906 302 17504.89 35.48 53894.13 88888.00 2008-10-28 19:16:32.406 302 17504.90 35.62 53894.13 88888.00 2008-10-28 19:16:32.906 302 17504.96 35.49 53894.09 88888.00 2008-10-28 19:16:33.406 302 17504.95 35.49 53894.17 88888.00 2008-10-28 19:16:33.906 302 17504.94 35.57 53894.12 88888.00 2008-10-28 19:16:34.406 302 17504.98 35.47 53894.05 88888.00 2008-10-28 19:16:34.906 302 17504.96 35.70 53894.05 88888.00 2008-10-28 19:16:35.406 302 17504.94 35.56 53894.01 88888.00 2008-10-28 19:16:35.906 302 17504.97 35.63 53894.09 88888.00 2008-10-28 19:16:36.406 302 17504.98 35.60 53894.05 88888.00 2008-10-28 19:16:36.906 302 17504.94 35.63 53894.13 88888.00 2008-10-28 19:16:37.406 302 17504.98 35.71 53894.13 88888.00 2008-10-28 19:16:37.906 302 17504.96 35.62 53894.01 88888.00 2008-10-28 19:16:38.406 302 17505.04 35.63 53893.99 88888.00 2008-10-28 19:16:38.906 302 17505.11 35.48 53894.03 88888.00 2008-10-28 19:16:39.406 302 17505.08 35.65 53893.90 88888.00 2008-10-28 19:16:39.906 302 17505.05 35.50 53893.92 88888.00 2008-10-28 19:16:40.406 302 17505.07 35.65 53893.87 88888.00 2008-10-28 19:16:40.906 302 17505.04 35.50 53893.88 88888.00 2008-10-28 19:16:41.406 302 17505.02 35.65 53893.92 88888.00 2008-10-28 19:16:41.906 302 17504.98 35.53 53894.02 88888.00 2008-10-28 19:16:42.403 302 17505.06 35.61 53893.84 88888.00 2008-10-28 19:16:42.903 302 17505.11 35.53 53893.84 88888.00 2008-10-28 19:16:43.403 302 17505.07 35.57 53893.80 88888.00 2008-10-28 19:16:43.903 302 17505.01 35.48 53893.86 88888.00 2008-10-28 19:16:44.403 302 17505.07 35.51 53893.90 88888.00 2008-10-28 19:16:44.903 302 17505.08 35.47 53893.90 88888.00 2008-10-28 19:16:45.403 302 17505.08 35.47 53893.95 88888.00 2008-10-28 19:16:45.903 302 17505.04 35.38 53893.85 88888.00 2008-10-28 19:16:46.403 302 17505.04 35.44 53893.83 88888.00 2008-10-28 19:16:46.903 302 17505.08 35.33 53893.83 88888.00 2008-10-28 19:16:47.403 302 17505.08 35.42 53893.86 88888.00 2008-10-28 19:16:47.903 302 17505.05 35.32 53893.88 88888.00 2008-10-28 19:16:48.403 302 17505.13 35.40 53893.82 88888.00 2008-10-28 19:16:48.903 302 17505.21 35.28 53893.85 88888.00 2008-10-28 19:16:49.403 302 17505.23 35.34 53893.99 88888.00 2008-10-28 19:16:49.903 302 17505.19 35.30 53893.96 88888.00 2008-10-28 19:16:50.403 302 17505.31 35.39 53893.92 88888.00 2008-10-28 19:16:50.903 302 17505.32 35.29 53893.94 88888.00 2008-10-28 19:16:51.403 302 17505.26 35.29 53893.94 88888.00 2008-10-28 19:16:51.903 302 17505.27 35.30 53893.90 88888.00 2008-10-28 19:16:52.403 302 17505.37 35.19 53893.85 88888.00 2008-10-28 19:16:52.903 302 17505.39 35.18 53893.83 88888.00 2008-10-28 19:16:53.403 302 17505.41 35.19 53893.77 88888.00 2008-10-28 19:16:53.903 302 17505.41 35.13 53893.75 88888.00 2008-10-28 19:16:54.403 302 17505.50 35.18 53893.76 88888.00 2008-10-28 19:16:54.903 302 17505.62 35.12 53893.68 88888.00 2008-10-28 19:16:55.403 302 17505.70 35.08 53893.60 88888.00 2008-10-28 19:16:55.903 302 17505.74 35.08 53893.66 88888.00 2008-10-28 19:16:56.403 302 17505.73 35.00 53893.64 88888.00 2008-10-28 19:16:56.903 302 17505.77 35.09 53893.59 88888.00 2008-10-28 19:16:57.403 302 17505.79 35.13 53893.63 88888.00 2008-10-28 19:16:57.903 302 17505.86 35.11 53893.71 88888.00 2008-10-28 19:16:58.403 302 17505.83 35.08 53893.79 88888.00 2008-10-28 19:16:58.903 302 17505.92 35.00 53893.60 88888.00 2008-10-28 19:16:59.403 302 17505.92 34.98 53893.52 88888.00 2008-10-28 19:16:59.903 302 17505.88 34.83 53893.52 88888.00 2008-10-28 19:17:00.403 302 17505.97 34.74 53893.65 88888.00 2008-10-28 19:17:00.903 302 17505.96 34.79 53893.64 88888.00 2008-10-28 19:17:01.403 302 17505.98 34.71 53893.64 88888.00 2008-10-28 19:17:01.903 302 17506.01 34.68 53893.52 88888.00 2008-10-28 19:17:02.403 302 17506.01 34.66 53893.52 88888.00 2008-10-28 19:17:02.903 302 17506.04 34.71 53893.65 88888.00 2008-10-28 19:17:03.403 302 17506.08 34.64 53893.84 88888.00 2008-10-28 19:17:03.903 302 17506.05 34.58 53893.87 88888.00 2008-10-28 19:17:04.403 302 17506.08 34.60 53893.85 88888.00 2008-10-28 19:17:04.903 302 17506.09 34.58 53893.74 88888.00 2008-10-28 19:17:05.403 302 17506.14 34.54 53893.70 88888.00 2008-10-28 19:17:05.903 302 17506.14 34.53 53893.68 88888.00 2008-10-28 19:17:06.403 302 17506.15 34.48 53893.70 88888.00 2008-10-28 19:17:06.903 302 17506.10 34.43 53893.69 88888.00 2008-10-28 19:17:07.403 302 17506.09 34.48 53893.75 88888.00 2008-10-28 19:17:07.903 302 17506.03 34.43 53893.62 88888.00 2008-10-28 19:17:08.403 302 17505.92 34.40 53893.63 88888.00 2008-10-28 19:17:08.903 302 17505.90 34.37 53893.69 88888.00 2008-10-28 19:17:09.403 302 17505.99 34.35 53893.79 88888.00 2008-10-28 19:17:09.903 302 17506.03 34.36 53893.87 88888.00 2008-10-28 19:17:10.403 302 17505.98 34.31 53893.76 88888.00 2008-10-28 19:17:10.903 302 17505.99 34.30 53893.69 88888.00 2008-10-28 19:17:11.403 302 17505.92 34.36 53893.71 88888.00 2008-10-28 19:17:11.903 302 17505.87 34.39 53893.84 88888.00 2008-10-28 19:17:12.403 302 17505.88 34.33 53893.95 88888.00 2008-10-28 19:17:12.903 302 17505.96 34.39 53893.98 88888.00 2008-10-28 19:17:13.403 302 17506.01 34.37 53893.91 88888.00 2008-10-28 19:17:13.903 302 17505.98 34.37 53893.93 88888.00 2008-10-28 19:17:14.403 302 17505.92 34.33 53893.96 88888.00 2008-10-28 19:17:14.903 302 17506.00 34.40 53894.05 88888.00 2008-10-28 19:17:15.403 302 17505.91 34.36 53894.06 88888.00 2008-10-28 19:17:15.903 302 17505.90 34.33 53894.05 88888.00 2008-10-28 19:17:16.403 302 17505.93 34.34 53894.08 88888.00 2008-10-28 19:17:16.903 302 17505.94 34.37 53894.05 88888.00 2008-10-28 19:17:17.403 302 17506.05 34.35 53893.97 88888.00 2008-10-28 19:17:17.903 302 17506.05 34.33 53893.94 88888.00 2008-10-28 19:17:18.403 302 17505.98 34.36 53893.96 88888.00 2008-10-28 19:17:18.903 302 17506.01 34.37 53893.94 88888.00 2008-10-28 19:17:19.403 302 17506.09 34.35 53893.97 88888.00 2008-10-28 19:17:19.903 302 17506.05 34.32 53894.04 88888.00 2008-10-28 19:17:20.403 302 17506.02 34.39 53894.07 88888.00 2008-10-28 19:17:20.903 302 17506.07 34.39 53894.09 88888.00 2008-10-28 19:17:21.403 302 17505.99 34.33 53894.12 88888.00 2008-10-28 19:17:21.903 302 17505.89 34.31 53894.13 88888.00 2008-10-28 19:17:22.403 302 17505.84 34.27 53894.15 88888.00 2008-10-28 19:17:22.903 302 17505.93 34.32 53894.09 88888.00 2008-10-28 19:17:23.403 302 17506.00 34.39 53894.05 88888.00 2008-10-28 19:17:23.903 302 17505.99 34.39 53894.04 88888.00 2008-10-28 19:17:24.403 302 17506.00 34.46 53894.10 88888.00 2008-10-28 19:17:24.903 302 17506.07 34.49 53894.04 88888.00 2008-10-28 19:17:25.403 302 17505.92 34.52 53894.04 88888.00 2008-10-28 19:17:25.903 302 17505.88 34.46 53893.98 88888.00 2008-10-28 19:17:26.403 302 17505.96 34.48 53893.92 88888.00 2008-10-28 19:17:26.903 302 17506.09 34.46 53893.92 88888.00 2008-10-28 19:17:27.403 302 17506.04 34.41 53893.94 88888.00 2008-10-28 19:17:27.903 302 17505.96 34.39 53893.95 88888.00 2008-10-28 19:17:28.403 302 17505.94 34.31 53894.03 88888.00 2008-10-28 19:17:28.903 302 17505.94 34.29 53894.09 88888.00 2008-10-28 19:17:29.403 302 17506.03 34.26 53894.05 88888.00 2008-10-28 19:17:29.903 302 17505.96 34.32 53894.01 88888.00 2008-10-28 19:17:30.403 302 17505.87 34.30 53894.02 88888.00 2008-10-28 19:17:30.903 302 17505.88 34.27 53894.10 88888.00 2008-10-28 19:17:31.403 302 17505.91 34.21 53894.06 88888.00 2008-10-28 19:17:31.903 302 17505.83 34.30 53893.92 88888.00 2008-10-28 19:17:32.403 302 17505.81 34.15 53893.85 88888.00 2008-10-28 19:17:32.903 302 17505.97 34.13 53893.92 88888.00 2008-10-28 19:17:33.403 302 17505.90 34.14 53893.96 88888.00 2008-10-28 19:17:33.903 302 17505.81 34.17 53893.88 88888.00 2008-10-28 19:17:34.403 302 17505.79 34.19 53893.85 88888.00 2008-10-28 19:17:34.903 302 17505.79 34.22 53893.94 88888.00 2008-10-28 19:17:35.403 302 17505.79 34.17 53894.01 88888.00 2008-10-28 19:17:35.903 302 17505.79 34.09 53893.98 88888.00 2008-10-28 19:17:36.403 302 17505.79 34.16 53893.93 88888.00 2008-10-28 19:17:36.903 302 17505.80 34.17 53894.03 88888.00 2008-10-28 19:17:37.403 302 17505.88 34.11 53893.99 88888.00 2008-10-28 19:17:37.903 302 17505.91 34.11 53893.95 88888.00 2008-10-28 19:17:38.403 302 17505.91 34.09 53893.96 88888.00 2008-10-28 19:17:38.903 302 17505.88 34.09 53893.99 88888.00 2008-10-28 19:17:39.403 302 17505.89 34.17 53894.03 88888.00 2008-10-28 19:17:39.903 302 17505.96 34.16 53894.09 88888.00 2008-10-28 19:17:40.403 302 17506.02 34.22 53894.06 88888.00 2008-10-28 19:17:40.903 302 17506.02 34.25 53894.05 88888.00 2008-10-28 19:17:41.403 302 17506.07 34.27 53894.03 88888.00 2008-10-28 19:17:41.903 302 17506.10 34.20 53894.01 88888.00 2008-10-28 19:17:42.403 302 17506.14 34.31 53893.99 88888.00 2008-10-28 19:17:42.903 302 17506.21 34.35 53893.96 88888.00 2008-10-28 19:17:43.403 302 17506.20 34.41 53893.95 88888.00 2008-10-28 19:17:43.903 302 17506.23 34.46 53893.88 88888.00 2008-10-28 19:17:44.403 302 17506.31 34.43 53893.90 88888.00 2008-10-28 19:17:44.903 302 17506.32 34.35 53893.92 88888.00 2008-10-28 19:17:45.403 302 17506.43 34.31 53893.88 88888.00 2008-10-28 19:17:45.903 302 17506.45 34.30 53893.94 88888.00 2008-10-28 19:17:46.403 302 17506.49 34.34 53893.90 88888.00 2008-10-28 19:17:46.903 302 17506.47 34.35 53893.87 88888.00 2008-10-28 19:17:47.403 302 17506.51 34.35 53893.91 88888.00 2008-10-28 19:17:47.903 302 17506.52 34.34 53893.98 88888.00 2008-10-28 19:17:48.403 302 17506.47 34.33 53893.87 88888.00 2008-10-28 19:17:48.903 302 17506.47 34.36 53893.77 88888.00 2008-10-28 19:17:49.403 302 17506.53 34.36 53893.74 88888.00 2008-10-28 19:17:49.903 302 17506.60 34.34 53893.74 88888.00 2008-10-28 19:17:50.403 302 17506.70 34.34 53893.72 88888.00 2008-10-28 19:17:50.903 302 17506.71 34.35 53893.70 88888.00 2008-10-28 19:17:51.403 302 17506.68 34.41 53893.73 88888.00 2008-10-28 19:17:51.903 302 17506.79 34.39 53893.83 88888.00 2008-10-28 19:17:52.403 302 17506.79 34.29 53893.97 88888.00 2008-10-28 19:17:52.903 302 17506.72 34.35 53893.93 88888.00 2008-10-28 19:17:53.403 302 17506.69 34.29 53893.98 88888.00 2008-10-28 19:17:53.903 302 17506.65 34.35 53893.97 88888.00 2008-10-28 19:17:54.403 302 17506.60 34.32 53894.07 88888.00 2008-10-28 19:17:54.903 302 17506.52 34.32 53893.99 88888.00 2008-10-28 19:17:55.403 302 17506.60 34.34 53893.96 88888.00 2008-10-28 19:17:55.903 302 17506.62 34.35 53893.87 88888.00 2008-10-28 19:17:56.403 302 17506.69 34.30 53893.87 88888.00 2008-10-28 19:17:56.903 302 17506.73 34.21 53893.98 88888.00 2008-10-28 19:17:57.403 302 17506.66 34.25 53893.93 88888.00 2008-10-28 19:17:57.903 302 17506.68 34.23 53893.79 88888.00 2008-10-28 19:17:58.403 302 17506.70 34.25 53893.80 88888.00 2008-10-28 19:17:58.903 302 17506.69 34.20 53893.83 88888.00 2008-10-28 19:17:59.403 302 17506.70 34.17 53893.90 88888.00 2008-10-28 19:17:59.903 302 17506.74 34.17 53893.77 88888.00 2008-10-28 19:18:00.403 302 17506.63 34.14 53893.73 88888.00 2008-10-28 19:18:00.903 302 17506.65 34.17 53893.79 88888.00 2008-10-28 19:18:01.403 302 17506.64 34.13 53893.86 88888.00 2008-10-28 19:18:01.903 302 17506.70 34.09 53893.91 88888.00 2008-10-28 19:18:02.403 302 17506.68 34.03 53893.88 88888.00 2008-10-28 19:18:02.903 302 17506.68 33.98 53893.79 88888.00 2008-10-28 19:18:03.403 302 17506.73 34.06 53893.68 88888.00 2008-10-28 19:18:03.903 302 17506.70 34.01 53893.69 88888.00 2008-10-28 19:18:04.403 302 17506.63 34.00 53893.75 88888.00 2008-10-28 19:18:04.903 302 17506.74 34.05 53893.82 88888.00 2008-10-28 19:18:05.403 302 17506.81 34.10 53893.88 88888.00 2008-10-28 19:18:05.903 302 17506.82 34.06 53893.91 88888.00 2008-10-28 19:18:06.403 302 17506.91 34.11 53893.84 88888.00 2008-10-28 19:18:06.903 302 17506.91 34.12 53893.82 88888.00 2008-10-28 19:18:07.403 302 17506.88 34.23 53893.87 88888.00 2008-10-28 19:18:07.903 302 17506.89 34.21 53893.82 88888.00 2008-10-28 19:18:08.403 302 17506.88 34.17 53893.70 88888.00 2008-10-28 19:18:08.903 302 17506.82 34.23 53893.70 88888.00 2008-10-28 19:18:09.403 302 17506.73 34.25 53893.66 88888.00 2008-10-28 19:18:09.903 302 17506.72 34.17 53893.68 88888.00 2008-10-28 19:18:10.403 302 17506.81 34.24 53893.60 88888.00 2008-10-28 19:18:10.903 302 17506.75 34.19 53893.72 88888.00 2008-10-28 19:18:11.403 302 17506.76 34.22 53893.73 88888.00 2008-10-28 19:18:11.903 302 17506.73 34.22 53893.81 88888.00 2008-10-28 19:18:12.403 302 17506.69 34.15 53893.79 88888.00 2008-10-28 19:18:12.903 302 17506.73 34.20 53893.80 88888.00 2008-10-28 19:18:13.403 302 17506.80 34.17 53893.75 88888.00 2008-10-28 19:18:13.903 302 17506.70 34.20 53893.86 88888.00 2008-10-28 19:18:14.403 302 17506.66 34.17 53893.82 88888.00 2008-10-28 19:18:14.903 302 17506.70 34.19 53893.76 88888.00 2008-10-28 19:18:15.403 302 17506.62 34.22 53893.70 88888.00 2008-10-28 19:18:15.903 302 17506.65 34.23 53893.74 88888.00 2008-10-28 19:18:16.403 302 17506.62 34.16 53893.76 88888.00 2008-10-28 19:18:16.903 302 17506.55 34.11 53893.81 88888.00 2008-10-28 19:18:17.403 302 17506.56 34.06 53893.91 88888.00 2008-10-28 19:18:17.903 302 17506.54 34.07 53893.98 88888.00 2008-10-28 19:18:18.403 302 17506.48 34.12 53893.93 88888.00 2008-10-28 19:18:18.903 302 17506.53 34.15 53893.85 88888.00 2008-10-28 19:18:19.403 302 17506.54 34.12 53893.91 88888.00 2008-10-28 19:18:19.903 302 17506.59 34.13 53893.85 88888.00 2008-10-28 19:18:20.403 302 17506.63 34.10 53893.82 88888.00 2008-10-28 19:18:20.903 302 17506.55 34.05 53893.84 88888.00 2008-10-28 19:18:21.403 302 17506.48 34.06 53893.85 88888.00 2008-10-28 19:18:21.903 302 17506.50 34.05 53893.81 88888.00 2008-10-28 19:18:22.403 302 17506.47 34.06 53893.81 88888.00 2008-10-28 19:18:22.903 302 17506.47 34.03 53893.85 88888.00 2008-10-28 19:18:23.403 302 17506.45 34.05 53893.83 88888.00 2008-10-28 19:18:23.903 302 17506.55 34.10 53893.86 88888.00 2008-10-28 19:18:24.403 302 17506.65 34.15 53893.92 88888.00 2008-10-28 19:18:24.903 302 17506.80 34.13 53894.04 88888.00 2008-10-28 19:18:25.403 302 17506.81 34.10 53893.91 88888.00 2008-10-28 19:18:25.903 302 17506.75 34.07 53893.84 88888.00 2008-10-28 19:18:26.403 302 17506.73 34.06 53893.74 88888.00 2008-10-28 19:18:26.903 302 17506.68 34.14 53893.71 88888.00 2008-10-28 19:18:27.403 302 17506.63 34.11 53893.73 88888.00 2008-10-28 19:18:27.903 302 17506.63 34.07 53893.79 88888.00 2008-10-28 19:18:28.403 302 17506.68 34.07 53893.72 88888.00 2008-10-28 19:18:28.903 302 17506.69 34.05 53893.77 88888.00 2008-10-28 19:18:29.403 302 17506.66 34.11 53893.71 88888.00 2008-10-28 19:18:29.903 302 17506.69 34.11 53893.64 88888.00 2008-10-28 19:18:30.403 302 17506.71 34.12 53893.66 88888.00 2008-10-28 19:18:30.903 302 17506.79 34.14 53893.81 88888.00 2008-10-28 19:18:31.403 302 17506.79 34.16 53893.87 88888.00 2008-10-28 19:18:31.903 302 17506.82 34.21 53893.94 88888.00 2008-10-28 19:18:32.403 302 17506.82 34.13 53893.87 88888.00 2008-10-28 19:18:32.903 302 17506.82 34.05 53893.73 88888.00 2008-10-28 19:18:33.403 302 17506.85 34.09 53893.64 88888.00 2008-10-28 19:18:33.903 302 17506.81 34.17 53893.66 88888.00 2008-10-28 19:18:34.403 302 17506.88 34.16 53893.75 88888.00 2008-10-28 19:18:34.903 302 17506.89 34.14 53893.79 88888.00 2008-10-28 19:18:35.403 302 17506.92 34.14 53893.75 88888.00 2008-10-28 19:18:35.903 302 17506.88 34.15 53893.81 88888.00 2008-10-28 19:18:36.403 302 17506.79 34.15 53893.88 88888.00 2008-10-28 19:18:36.903 302 17506.75 34.12 53893.79 88888.00 2008-10-28 19:18:37.403 302 17506.85 34.04 53893.77 88888.00 2008-10-28 19:18:37.903 302 17506.83 34.05 53893.88 88888.00 2008-10-28 19:18:38.403 302 17506.75 34.07 53893.86 88888.00 2008-10-28 19:18:38.903 302 17506.71 34.14 53893.88 88888.00 2008-10-28 19:18:39.403 302 17506.72 34.21 53893.94 88888.00 2008-10-28 19:18:39.903 302 17506.76 34.22 53893.85 88888.00 2008-10-28 19:18:40.403 302 17506.74 34.22 53893.80 88888.00 2008-10-28 19:18:40.903 302 17506.70 34.26 53893.83 88888.00 2008-10-28 19:18:41.403 302 17506.64 34.26 53893.93 88888.00 2008-10-28 19:18:41.903 302 17506.54 34.31 53893.99 88888.00 2008-10-28 19:18:42.403 302 17506.52 34.32 53893.92 88888.00 2008-10-28 19:18:42.903 302 17506.59 34.29 53893.84 88888.00 2008-10-28 19:18:43.403 302 17506.60 34.30 53893.93 88888.00 2008-10-28 19:18:43.903 302 17506.58 34.32 53893.96 88888.00 2008-10-28 19:18:44.403 302 17506.49 34.29 53893.94 88888.00 2008-10-28 19:18:44.903 302 17506.47 34.32 53893.88 88888.00 2008-10-28 19:18:45.403 302 17506.55 34.39 53893.80 88888.00 2008-10-28 19:18:45.903 302 17506.58 34.41 53893.90 88888.00 2008-10-28 19:18:46.403 302 17506.51 34.50 53893.92 88888.00 2008-10-28 19:18:46.903 302 17506.52 34.53 53893.91 88888.00 2008-10-28 19:18:47.403 302 17506.59 34.58 53893.85 88888.00 2008-10-28 19:18:47.903 302 17506.63 34.56 53893.86 88888.00 2008-10-28 19:18:48.403 302 17506.55 34.58 53893.87 88888.00 2008-10-28 19:18:48.903 302 17506.48 34.58 53893.84 88888.00 2008-10-28 19:18:49.403 302 17506.43 34.55 53893.77 88888.00 2008-10-28 19:18:49.903 302 17506.51 34.65 53893.74 88888.00 2008-10-28 19:18:50.403 302 17506.53 34.63 53893.76 88888.00 2008-10-28 19:18:50.903 302 17506.56 34.62 53893.79 88888.00 2008-10-28 19:18:51.403 302 17506.60 34.65 53893.82 88888.00 2008-10-28 19:18:51.903 302 17506.63 34.61 53893.76 88888.00 2008-10-28 19:18:52.403 302 17506.68 34.68 53893.86 88888.00 2008-10-28 19:18:52.903 302 17506.61 34.63 53893.86 88888.00 2008-10-28 19:18:53.403 302 17506.48 34.59 53893.85 88888.00 2008-10-28 19:18:53.903 302 17506.41 34.61 53893.86 88888.00 2008-10-28 19:18:54.403 302 17506.37 34.60 53893.86 88888.00 2008-10-28 19:18:54.903 302 17506.47 34.63 53893.72 88888.00 2008-10-28 19:18:55.403 302 17506.56 34.70 53893.72 88888.00 2008-10-28 19:18:55.903 302 17506.54 34.75 53893.81 88888.00 2008-10-28 19:18:56.403 302 17506.61 34.76 53893.77 88888.00 2008-10-28 19:18:56.903 302 17506.59 34.76 53893.73 88888.00 2008-10-28 19:18:57.403 302 17506.60 34.75 53893.71 88888.00 2008-10-28 19:18:57.903 302 17506.60 34.85 53893.74 88888.00 2008-10-28 19:18:58.403 302 17506.55 34.88 53893.71 88888.00 2008-10-28 19:18:58.903 302 17506.61 34.81 53893.71 88888.00 2008-10-28 19:18:59.403 302 17506.70 34.82 53893.81 88888.00 2008-10-28 19:18:59.903 302 17506.66 34.82 53893.82 88888.00 2008-10-28 19:19:00.403 302 17506.59 34.80 53893.79 88888.00 2008-10-28 19:19:00.903 302 17506.59 34.82 53893.86 88888.00 2008-10-28 19:19:01.403 302 17506.62 34.84 53893.84 88888.00 2008-10-28 19:19:01.903 302 17506.64 34.82 53893.72 88888.00 2008-10-28 19:19:02.403 302 17506.59 34.81 53893.74 88888.00 2008-10-28 19:19:02.903 302 17506.56 34.90 53893.71 88888.00 2008-10-28 19:19:03.403 302 17506.66 34.89 53893.66 88888.00 2008-10-28 19:19:03.903 302 17506.73 34.85 53893.59 88888.00 2008-10-28 19:19:04.403 302 17506.69 34.92 53893.60 88888.00 2008-10-28 19:19:04.903 302 17506.64 34.99 53893.56 88888.00 2008-10-28 19:19:05.403 302 17506.56 35.03 53893.62 88888.00 2008-10-28 19:19:05.903 302 17506.55 35.02 53893.66 88888.00 2008-10-28 19:19:06.403 302 17506.55 35.04 53893.57 88888.00 2008-10-28 19:19:06.903 302 17506.52 35.11 53893.54 88888.00 2008-10-28 19:19:07.403 302 17506.56 35.13 53893.59 88888.00 2008-10-28 19:19:07.903 302 17506.48 35.11 53893.72 88888.00 2008-10-28 19:19:08.403 302 17506.53 35.09 53893.70 88888.00 2008-10-28 19:19:08.903 302 17506.56 35.19 53893.64 88888.00 2008-10-28 19:19:09.403 302 17506.60 35.24 53893.75 88888.00 2008-10-28 19:19:09.903 302 17506.64 35.20 53893.79 88888.00 2008-10-28 19:19:10.403 302 17506.62 35.23 53893.71 88888.00 2008-10-28 19:19:10.903 302 17506.68 35.28 53893.62 88888.00 2008-10-28 19:19:11.403 302 17506.72 35.27 53893.72 88888.00 2008-10-28 19:19:11.903 302 17506.61 35.19 53893.72 88888.00 2008-10-28 19:19:12.403 302 17506.62 35.19 53893.84 88888.00 2008-10-28 19:19:12.903 302 17506.66 35.24 53893.85 88888.00 2008-10-28 19:19:13.403 302 17506.54 35.29 53893.80 88888.00 2008-10-28 19:19:13.903 302 17506.53 35.29 53893.74 88888.00 2008-10-28 19:19:14.403 302 17506.50 35.31 53893.76 88888.00 2008-10-28 19:19:14.903 302 17506.53 35.32 53893.83 88888.00 2008-10-28 19:19:15.403 302 17506.43 35.31 53893.88 88888.00 2008-10-28 19:19:15.903 302 17506.44 35.30 53893.92 88888.00 2008-10-28 19:19:16.403 302 17506.49 35.28 53893.83 88888.00 2008-10-28 19:19:16.903 302 17506.48 35.29 53893.84 88888.00 2008-10-28 19:19:17.403 302 17506.47 35.34 53893.77 88888.00 2008-10-28 19:19:17.903 302 17506.43 35.29 53893.75 88888.00 2008-10-28 19:19:18.403 302 17506.41 35.30 53893.71 88888.00 2008-10-28 19:19:18.903 302 17506.40 35.37 53893.76 88888.00 2008-10-28 19:19:19.403 302 17506.38 35.31 53893.83 88888.00 2008-10-28 19:19:19.903 302 17506.33 35.29 53893.86 88888.00 2008-10-28 19:19:20.403 302 17506.38 35.33 53893.73 88888.00 2008-10-28 19:19:20.903 302 17506.39 35.39 53893.72 88888.00 2008-10-28 19:19:21.403 302 17506.30 35.43 53893.73 88888.00 2008-10-28 19:19:21.903 302 17506.15 35.49 53893.75 88888.00 2008-10-28 19:19:22.403 302 17506.19 35.47 53893.96 88888.00 2008-10-28 19:19:22.903 302 17506.27 35.48 53893.99 88888.00 2008-10-28 19:19:23.403 302 17506.30 35.46 53893.92 88888.00 2008-10-28 19:19:23.903 302 17506.33 35.44 53893.91 88888.00 2008-10-28 19:19:24.403 302 17506.24 35.43 53893.99 88888.00 2008-10-28 19:19:24.903 302 17506.27 35.46 53893.91 88888.00 2008-10-28 19:19:25.403 302 17506.23 35.53 53893.86 88888.00 2008-10-28 19:19:25.903 302 17506.20 35.54 53893.85 88888.00 2008-10-28 19:19:26.403 302 17506.27 35.60 53893.94 88888.00 2008-10-28 19:19:26.903 302 17506.19 35.68 53893.82 88888.00 2008-10-28 19:19:27.403 302 17506.17 35.61 53893.75 88888.00 2008-10-28 19:19:27.903 302 17506.17 35.60 53893.77 88888.00 2008-10-28 19:19:28.403 302 17506.20 35.62 53893.96 88888.00 2008-10-28 19:19:28.903 302 17506.27 35.68 53894.01 88888.00 2008-10-28 19:19:29.403 302 17506.33 35.60 53894.01 88888.00 2008-10-28 19:19:29.903 302 17506.32 35.61 53894.01 88888.00 2008-10-28 19:19:30.403 302 17506.35 35.72 53894.05 88888.00 2008-10-28 19:19:30.903 302 17506.31 35.77 53893.98 88888.00 2008-10-28 19:19:31.403 302 17506.24 35.72 53893.90 88888.00 2008-10-28 19:19:31.903 302 17506.10 35.70 53893.91 88888.00 2008-10-28 19:19:32.403 302 17506.12 35.71 53893.95 88888.00 2008-10-28 19:19:32.903 302 17506.05 35.70 53894.03 88888.00 2008-10-28 19:19:33.403 302 17506.00 35.70 53894.05 88888.00 2008-10-28 19:19:33.903 302 17505.99 35.81 53893.97 88888.00 2008-10-28 19:19:34.403 302 17505.89 35.82 53893.93 88888.00 2008-10-28 19:19:34.903 302 17505.88 35.80 53893.94 88888.00 2008-10-28 19:19:35.403 302 17505.83 35.83 53893.88 88888.00 2008-10-28 19:19:35.903 302 17505.88 35.81 53893.84 88888.00 2008-10-28 19:19:36.403 302 17505.88 35.81 53893.94 88888.00 2008-10-28 19:19:36.903 302 17505.91 35.78 53893.87 88888.00 2008-10-28 19:19:37.403 302 17505.87 35.76 53893.97 88888.00 2008-10-28 19:19:37.903 302 17505.79 35.82 53893.95 88888.00 2008-10-28 19:19:38.403 302 17505.80 35.85 53893.88 88888.00 2008-10-28 19:19:38.903 302 17505.77 35.80 53893.90 88888.00 2008-10-28 19:19:39.403 302 17505.77 35.76 53893.94 88888.00 2008-10-28 19:19:39.903 302 17505.76 35.76 53893.98 88888.00 2008-10-28 19:19:40.403 302 17505.77 35.73 53893.97 88888.00 2008-10-28 19:19:40.903 302 17505.74 35.71 53893.97 88888.00 2008-10-28 19:19:41.403 302 17505.80 35.82 53894.06 88888.00 2008-10-28 19:19:41.903 302 17505.80 35.79 53894.07 88888.00 2008-10-28 19:19:42.403 302 17505.68 35.79 53894.09 88888.00 2008-10-28 19:19:42.903 302 17505.61 35.76 53894.15 88888.00 2008-10-28 19:19:43.403 302 17505.52 35.76 53894.16 88888.00 2008-10-28 19:19:43.903 302 17505.50 35.80 53894.08 88888.00 2008-10-28 19:19:44.403 302 17505.52 35.78 53893.94 88888.00 2008-10-28 19:19:44.903 302 17505.48 35.82 53893.93 88888.00 2008-10-28 19:19:45.403 302 17505.45 35.82 53893.94 88888.00 2008-10-28 19:19:45.903 302 17505.43 35.83 53893.88 88888.00 2008-10-28 19:19:46.403 302 17505.47 35.81 53893.93 88888.00 2008-10-28 19:19:46.903 302 17505.37 35.80 53894.01 88888.00 2008-10-28 19:19:47.403 302 17505.28 35.85 53894.02 88888.00 2008-10-28 19:19:47.903 302 17505.20 35.85 53894.02 88888.00 2008-10-28 19:19:48.403 302 17505.08 35.83 53894.06 88888.00 2008-10-28 19:19:48.903 302 17505.02 35.76 53894.05 88888.00 2008-10-28 19:19:49.403 302 17505.02 35.77 53894.01 88888.00 2008-10-28 19:19:49.903 302 17504.99 35.80 53894.12 88888.00 2008-10-28 19:19:50.403 302 17505.02 35.81 53894.15 88888.00 2008-10-28 19:19:50.903 302 17504.98 35.87 53894.14 88888.00 2008-10-28 19:19:51.403 302 17504.99 35.92 53894.15 88888.00 2008-10-28 19:19:51.903 302 17504.94 35.97 53894.17 88888.00 2008-10-28 19:19:52.403 302 17504.90 35.99 53894.22 88888.00 2008-10-28 19:19:52.903 302 17504.85 36.01 53894.14 88888.00 2008-10-28 19:19:53.403 302 17504.77 35.98 53894.09 88888.00 2008-10-28 19:19:53.903 302 17504.81 35.97 53894.18 88888.00 2008-10-28 19:19:54.403 302 17504.81 36.06 53894.22 88888.00 2008-10-28 19:19:54.903 302 17504.78 36.14 53894.16 88888.00 2008-10-28 19:19:55.403 302 17504.74 36.18 53894.10 88888.00 2008-10-28 19:19:55.903 302 17504.65 36.17 53894.14 88888.00 2008-10-28 19:19:56.403 302 17504.64 36.11 53894.15 88888.00 2008-10-28 19:19:56.903 302 17504.62 36.14 53894.15 88888.00 2008-10-28 19:19:57.403 302 17504.64 36.14 53894.01 88888.00 2008-10-28 19:19:57.903 302 17504.69 36.10 53893.97 88888.00 2008-10-28 19:19:58.403 302 17504.62 36.17 53893.98 88888.00 2008-10-28 19:19:58.903 302 17504.61 36.17 53893.96 88888.00 2008-10-28 19:19:59.403 302 17504.59 36.28 53893.97 88888.00 2008-10-28 19:19:59.903 302 17504.60 36.25 53893.93 88888.00 2008-10-28 19:20:00.403 302 17504.50 36.25 53893.94 88888.00 2008-10-28 19:20:00.903 302 17504.60 36.19 53893.86 88888.00 2008-10-28 19:20:01.403 302 17504.56 36.10 53893.87 88888.00 2008-10-28 19:20:01.903 302 17504.50 36.09 53894.02 88888.00 2008-10-28 19:20:02.403 302 17504.54 36.17 53893.96 88888.00 2008-10-28 19:20:02.903 302 17504.56 36.26 53894.05 88888.00 2008-10-28 19:20:03.403 302 17504.46 36.26 53894.17 88888.00 2008-10-28 19:20:03.903 302 17504.44 36.19 53894.10 88888.00 2008-10-28 19:20:04.403 302 17504.46 36.15 53894.01 88888.00 2008-10-28 19:20:04.903 302 17504.44 36.05 53894.03 88888.00 2008-10-28 19:20:05.403 302 17504.43 36.07 53893.97 88888.00 2008-10-28 19:20:05.903 302 17504.47 36.10 53893.95 88888.00 2008-10-28 19:20:06.403 302 17504.59 36.01 53894.02 88888.00 2008-10-28 19:20:06.903 302 17504.53 36.02 53893.99 88888.00 2008-10-28 19:20:07.403 302 17504.46 36.02 53894.01 88888.00 2008-10-28 19:20:07.903 302 17504.38 35.98 53893.88 88888.00 2008-10-28 19:20:08.403 302 17504.43 35.96 53893.79 88888.00 2008-10-28 19:20:08.903 302 17504.37 35.96 53893.92 88888.00 2008-10-28 19:20:09.403 302 17504.36 35.99 53893.98 88888.00 2008-10-28 19:20:09.903 302 17504.31 36.06 53894.01 88888.00 2008-10-28 19:20:10.403 302 17504.25 36.07 53893.98 88888.00 2008-10-28 19:20:10.903 302 17504.19 36.10 53893.98 88888.00 2008-10-28 19:20:11.403 302 17504.11 36.08 53893.98 88888.00 2008-10-28 19:20:11.903 302 17504.10 36.00 53893.91 88888.00 2008-10-28 19:20:12.403 302 17504.21 35.98 53893.88 88888.00 2008-10-28 19:20:12.903 302 17504.15 35.99 53893.94 88888.00 2008-10-28 19:20:13.403 302 17504.15 35.97 53894.06 88888.00 2008-10-28 19:20:13.903 302 17504.25 35.99 53894.07 88888.00 2008-10-28 19:20:14.403 302 17504.29 35.96 53894.07 88888.00 2008-10-28 19:20:14.903 302 17504.29 35.92 53893.99 88888.00 2008-10-28 19:20:15.403 302 17504.18 35.97 53894.04 88888.00 2008-10-28 19:20:15.903 302 17504.13 36.02 53894.08 88888.00 2008-10-28 19:20:16.403 302 17504.18 35.90 53894.08 88888.00 2008-10-28 19:20:16.903 302 17504.13 35.89 53894.07 88888.00 2008-10-28 19:20:17.403 302 17504.18 35.89 53893.93 88888.00 2008-10-28 19:20:17.903 302 17504.13 35.87 53893.95 88888.00 2008-10-28 19:20:18.403 302 17504.08 35.83 53894.03 88888.00 2008-10-28 19:20:18.903 302 17504.07 35.87 53894.01 88888.00 2008-10-28 19:20:19.403 302 17504.08 35.81 53893.99 88888.00 2008-10-28 19:20:19.903 302 17504.10 35.85 53894.01 88888.00 2008-10-28 19:20:20.403 302 17504.06 35.78 53894.02 88888.00 2008-10-28 19:20:20.903 302 17504.07 35.79 53893.98 88888.00 2008-10-28 19:20:21.403 302 17504.03 35.81 53893.96 88888.00 2008-10-28 19:20:21.903 302 17503.94 35.82 53893.91 88888.00 2008-10-28 19:20:22.403 302 17503.98 35.82 53893.91 88888.00 2008-10-28 19:20:22.903 302 17504.04 35.78 53893.95 88888.00 2008-10-28 19:20:23.403 302 17504.00 35.78 53893.91 88888.00 2008-10-28 19:20:23.903 302 17504.04 35.75 53893.85 88888.00 2008-10-28 19:20:24.403 302 17504.08 35.76 53893.88 88888.00 2008-10-28 19:20:24.903 302 17504.04 35.75 53893.90 88888.00 2008-10-28 19:20:25.403 302 17504.03 35.80 53893.90 88888.00 2008-10-28 19:20:25.903 302 17504.06 35.77 53893.83 88888.00 2008-10-28 19:20:26.400 302 17504.06 35.73 53893.88 88888.00 2008-10-28 19:20:26.900 302 17503.93 35.79 53893.94 88888.00 2008-10-28 19:20:27.400 302 17503.85 35.76 53893.94 88888.00 2008-10-28 19:20:27.900 302 17503.85 35.75 53893.91 88888.00 2008-10-28 19:20:28.400 302 17503.92 35.71 53893.88 88888.00 2008-10-28 19:20:28.900 302 17503.87 35.69 53893.84 88888.00 2008-10-28 19:20:29.400 302 17503.98 35.72 53893.69 88888.00 2008-10-28 19:20:29.900 302 17504.04 35.73 53893.66 88888.00 2008-10-28 19:20:30.400 302 17504.03 35.80 53893.76 88888.00 2008-10-28 19:20:30.900 302 17504.10 35.78 53893.63 88888.00 2008-10-28 19:20:31.400 302 17504.14 35.75 53893.56 88888.00 2008-10-28 19:20:31.900 302 17504.13 35.73 53893.48 88888.00 2008-10-28 19:20:32.400 302 17504.08 35.72 53893.52 88888.00 2008-10-28 19:20:32.900 302 17504.18 35.77 53893.64 88888.00 2008-10-28 19:20:33.400 302 17504.18 35.72 53893.54 88888.00 2008-10-28 19:20:33.900 302 17504.21 35.69 53893.52 88888.00 2008-10-28 19:20:34.400 302 17504.14 35.65 53893.60 88888.00 2008-10-28 19:20:34.900 302 17504.10 35.59 53893.65 88888.00 2008-10-28 19:20:35.400 302 17504.17 35.59 53893.65 88888.00 2008-10-28 19:20:35.900 302 17504.20 35.70 53893.66 88888.00 2008-10-28 19:20:36.400 302 17504.16 35.71 53893.57 88888.00 2008-10-28 19:20:36.900 302 17504.09 35.67 53893.59 88888.00 2008-10-28 19:20:37.400 302 17504.09 35.67 53893.57 88888.00 2008-10-28 19:20:37.900 302 17504.10 35.68 53893.53 88888.00 2008-10-28 19:20:38.400 302 17504.06 35.59 53893.68 88888.00 2008-10-28 19:20:38.900 302 17504.15 35.65 53893.74 88888.00 2008-10-28 19:20:39.400 302 17504.04 35.66 53893.74 88888.00 2008-10-28 19:20:39.900 302 17504.06 35.66 53893.77 88888.00 2008-10-28 19:20:40.400 302 17504.08 35.59 53893.76 88888.00 2008-10-28 19:20:40.900 302 17504.03 35.51 53893.72 88888.00 2008-10-28 19:20:41.400 302 17503.95 35.52 53893.70 88888.00 2008-10-28 19:20:41.900 302 17503.92 35.48 53893.70 88888.00 2008-10-28 19:20:42.400 302 17503.90 35.46 53893.79 88888.00 2008-10-28 19:20:42.900 302 17503.86 35.56 53893.70 88888.00 2008-10-28 19:20:43.400 302 17503.92 35.66 53893.74 88888.00 2008-10-28 19:20:43.900 302 17503.97 35.58 53893.79 88888.00 2008-10-28 19:20:44.400 302 17503.96 35.43 53893.75 88888.00 2008-10-28 19:20:44.900 302 17503.90 35.47 53893.69 88888.00 2008-10-28 19:20:45.400 302 17503.96 35.49 53893.65 88888.00 2008-10-28 19:20:45.900 302 17504.03 35.50 53893.71 88888.00 2008-10-28 19:20:46.400 302 17504.06 35.40 53893.61 88888.00 2008-10-28 19:20:46.900 302 17504.14 35.33 53893.58 88888.00 2008-10-28 19:20:47.400 302 17504.09 35.39 53893.61 88888.00 2008-10-28 19:20:47.900 302 17504.02 35.30 53893.53 88888.00 2008-10-28 19:20:48.400 302 17504.11 35.23 53893.49 88888.00 2008-10-28 19:20:48.900 302 17504.20 35.26 53893.63 88888.00 2008-10-28 19:20:49.400 302 17504.20 35.29 53893.50 88888.00 2008-10-28 19:20:49.900 302 17504.25 35.23 53893.48 88888.00 2008-10-28 19:20:50.400 302 17504.19 35.26 53893.50 88888.00 2008-10-28 19:20:50.900 302 17504.17 35.23 53893.54 88888.00 2008-10-28 19:20:51.400 302 17504.28 35.21 53893.48 88888.00 2008-10-28 19:20:51.900 302 17504.30 35.12 53893.51 88888.00 2008-10-28 19:20:52.400 302 17504.34 35.14 53893.50 88888.00 2008-10-28 19:20:52.900 302 17504.37 35.20 53893.47 88888.00 2008-10-28 19:20:53.400 302 17504.43 35.10 53893.49 88888.00 2008-10-28 19:20:53.900 302 17504.53 35.02 53893.49 88888.00 2008-10-28 19:20:54.400 302 17504.57 35.03 53893.48 88888.00 2008-10-28 19:20:54.900 302 17504.49 35.04 53893.43 88888.00 2008-10-28 19:20:55.400 302 17504.49 35.03 53893.31 88888.00 2008-10-28 19:20:55.900 302 17504.53 34.93 53893.38 88888.00 2008-10-28 19:20:56.400 302 17504.56 34.87 53893.41 88888.00 2008-10-28 19:20:56.900 302 17504.65 34.85 53893.42 88888.00 2008-10-28 19:20:57.400 302 17504.69 34.80 53893.49 88888.00 2008-10-28 19:20:57.900 302 17504.72 34.78 53893.48 88888.00 2008-10-28 19:20:58.400 302 17504.77 34.71 53893.52 88888.00 2008-10-28 19:20:58.900 302 17504.71 34.71 53893.40 88888.00 2008-10-28 19:20:59.400 302 17504.80 34.68 53893.38 88888.00 2008-10-28 19:20:59.900 302 17504.90 34.74 53893.38 88888.00 2008-10-28 19:21:00.400 302 17504.94 34.68 53893.32 88888.00 2008-10-28 19:21:00.900 302 17504.94 34.56 53893.34 88888.00 2008-10-28 19:21:01.400 302 17504.87 34.55 53893.47 88888.00 2008-10-28 19:21:01.900 302 17504.90 34.49 53893.51 88888.00 2008-10-28 19:21:02.400 302 17504.94 34.48 53893.52 88888.00 2008-10-28 19:21:02.900 302 17504.88 34.35 53893.46 88888.00 2008-10-28 19:21:03.400 302 17504.90 34.34 53893.45 88888.00 2008-10-28 19:21:03.900 302 17504.85 34.30 53893.49 88888.00 2008-10-28 19:21:04.400 302 17504.82 34.23 53893.48 88888.00 2008-10-28 19:21:04.900 302 17504.80 34.17 53893.52 88888.00 2008-10-28 19:21:05.400 302 17504.85 34.15 53893.56 88888.00 2008-10-28 19:21:05.900 302 17504.74 34.16 53893.49 88888.00 2008-10-28 19:21:06.400 302 17504.77 34.14 53893.48 88888.00 2008-10-28 19:21:06.900 302 17504.80 34.16 53893.59 88888.00 2008-10-28 19:21:07.400 302 17504.81 34.15 53893.62 88888.00 2008-10-28 19:21:07.900 302 17504.82 34.03 53893.56 88888.00 2008-10-28 19:21:08.400 302 17504.85 34.00 53893.54 88888.00 2008-10-28 19:21:08.900 302 17504.86 34.05 53893.61 88888.00 2008-10-28 19:21:09.400 302 17504.82 34.06 53893.64 88888.00 2008-10-28 19:21:09.900 302 17504.86 34.14 53893.61 88888.00 2008-10-28 19:21:10.400 302 17504.95 34.19 53893.59 88888.00 2008-10-28 19:21:10.900 302 17504.95 34.11 53893.57 88888.00 2008-10-28 19:21:11.400 302 17505.01 34.12 53893.54 88888.00 2008-10-28 19:21:11.900 302 17505.02 34.06 53893.47 88888.00 2008-10-28 19:21:12.400 302 17504.98 34.14 53893.57 88888.00 2008-10-28 19:21:12.900 302 17505.01 34.15 53893.60 88888.00 2008-10-28 19:21:13.400 302 17504.99 34.14 53893.52 88888.00 2008-10-28 19:21:13.900 302 17504.91 34.14 53893.52 88888.00 2008-10-28 19:21:14.400 302 17504.90 34.13 53893.45 88888.00 2008-10-28 19:21:14.900 302 17505.04 34.16 53893.49 88888.00 2008-10-28 19:21:15.400 302 17504.97 34.17 53893.45 88888.00 2008-10-28 19:21:15.900 302 17504.90 34.22 53893.43 88888.00 2008-10-28 19:21:16.400 302 17504.90 34.23 53893.34 88888.00 2008-10-28 19:21:16.900 302 17504.92 34.22 53893.29 88888.00 2008-10-28 19:21:17.400 302 17504.90 34.23 53893.34 88888.00 2008-10-28 19:21:17.900 302 17504.95 34.23 53893.37 88888.00 2008-10-28 19:21:18.400 302 17504.92 34.23 53893.42 88888.00 2008-10-28 19:21:18.900 302 17504.94 34.26 53893.37 88888.00 2008-10-28 19:21:19.400 302 17505.01 34.17 53893.37 88888.00 2008-10-28 19:21:19.900 302 17504.99 34.23 53893.48 88888.00 2008-10-28 19:21:20.400 302 17504.97 34.26 53893.50 88888.00 2008-10-28 19:21:20.900 302 17504.90 34.25 53893.42 88888.00 2008-10-28 19:21:21.400 302 17504.91 34.21 53893.39 88888.00 2008-10-28 19:21:21.900 302 17504.90 34.23 53893.42 88888.00 2008-10-28 19:21:22.400 302 17504.90 34.29 53893.47 88888.00 2008-10-28 19:21:22.900 302 17504.97 34.34 53893.52 88888.00 2008-10-28 19:21:23.400 302 17504.96 34.32 53893.56 88888.00 2008-10-28 19:21:23.900 302 17504.97 34.37 53893.53 88888.00 2008-10-28 19:21:24.400 302 17504.96 34.48 53893.45 88888.00 2008-10-28 19:21:24.900 302 17504.96 34.49 53893.51 88888.00 2008-10-28 19:21:25.400 302 17504.94 34.43 53893.57 88888.00 2008-10-28 19:21:25.900 302 17504.86 34.40 53893.53 88888.00 2008-10-28 19:21:26.400 302 17504.81 34.32 53893.51 88888.00 2008-10-28 19:21:26.900 302 17504.76 34.34 53893.50 88888.00 2008-10-28 19:21:27.400 302 17504.66 34.46 53893.58 88888.00 2008-10-28 19:21:27.900 302 17504.65 34.53 53893.64 88888.00 2008-10-28 19:21:28.400 302 17504.61 34.60 53893.56 88888.00 2008-10-28 19:21:28.900 302 17504.54 34.68 53893.56 88888.00 2008-10-28 19:21:29.400 302 17504.35 34.69 53893.54 88888.00 2008-10-28 19:21:29.900 302 17504.45 34.69 53893.60 88888.00 2008-10-28 19:21:30.400 302 17504.49 34.66 53893.58 88888.00 2008-10-28 19:21:30.900 302 17504.48 34.62 53893.49 88888.00 2008-10-28 19:21:31.400 302 17504.37 34.68 53893.42 88888.00 2008-10-28 19:21:31.900 302 17504.36 34.76 53893.42 88888.00 2008-10-28 19:21:32.400 302 17504.31 34.79 53893.50 88888.00 2008-10-28 19:21:32.900 302 17504.25 34.84 53893.53 88888.00 2008-10-28 19:21:33.400 302 17504.19 34.85 53893.53 88888.00 2008-10-28 19:21:33.900 302 17504.13 34.89 53893.57 88888.00 2008-10-28 19:21:34.400 302 17504.09 34.94 53893.60 88888.00 2008-10-28 19:21:34.900 302 17504.07 34.94 53893.70 88888.00 2008-10-28 19:21:35.400 302 17503.98 34.85 53893.72 88888.00 2008-10-28 19:21:35.900 302 17504.03 34.82 53893.83 88888.00 2008-10-28 19:21:36.400 302 17504.05 34.79 53893.85 88888.00 2008-10-28 19:21:36.900 302 17504.11 34.74 53893.75 88888.00 2008-10-28 19:21:37.400 302 17504.14 34.75 53893.74 88888.00 2008-10-28 19:21:37.900 302 17504.13 34.82 53893.69 88888.00 2008-10-28 19:21:38.400 302 17504.09 34.82 53893.70 88888.00 2008-10-28 19:21:38.900 302 17504.13 34.87 53893.63 88888.00 2008-10-28 19:21:39.400 302 17504.21 34.94 53893.59 88888.00 2008-10-28 19:21:39.900 302 17504.13 34.93 53893.66 88888.00 2008-10-28 19:21:40.400 302 17504.19 34.95 53893.61 88888.00 2008-10-28 19:21:40.900 302 17504.26 34.94 53893.58 88888.00 2008-10-28 19:21:41.400 302 17504.35 34.90 53893.54 88888.00 2008-10-28 19:21:41.900 302 17504.31 34.88 53893.59 88888.00 2008-10-28 19:21:42.400 302 17504.27 34.94 53893.60 88888.00 2008-10-28 19:21:42.900 302 17504.26 35.00 53893.56 88888.00 2008-10-28 19:21:43.400 302 17504.33 35.02 53893.47 88888.00 2008-10-28 19:21:43.900 302 17504.36 35.01 53893.51 88888.00 2008-10-28 19:21:44.400 302 17504.39 35.10 53893.52 88888.00 2008-10-28 19:21:44.900 302 17504.39 35.12 53893.50 88888.00 2008-10-28 19:21:45.400 302 17504.28 35.13 53893.51 88888.00 2008-10-28 19:21:45.900 302 17504.16 35.21 53893.50 88888.00 2008-10-28 19:21:46.400 302 17504.14 35.23 53893.52 88888.00 2008-10-28 19:21:46.900 302 17504.15 35.22 53893.58 88888.00 2008-10-28 19:21:47.400 302 17504.27 35.30 53893.62 88888.00 2008-10-28 19:21:47.900 302 17504.26 35.22 53893.56 88888.00 2008-10-28 19:21:48.400 302 17504.24 35.22 53893.51 88888.00 2008-10-28 19:21:48.900 302 17504.25 35.19 53893.47 88888.00 2008-10-28 19:21:49.400 302 17504.14 35.14 53893.43 88888.00 2008-10-28 19:21:49.900 302 17504.13 35.23 53893.45 88888.00 2008-10-28 19:21:50.400 302 17504.14 35.24 53893.56 88888.00 2008-10-28 19:21:50.900 302 17504.05 35.30 53893.54 88888.00 2008-10-28 19:21:51.400 302 17503.96 35.28 53893.57 88888.00 2008-10-28 19:21:51.900 302 17503.88 35.27 53893.53 88888.00 2008-10-28 19:21:52.400 302 17503.94 35.29 53893.53 88888.00 2008-10-28 19:21:52.900 302 17503.96 35.22 53893.52 88888.00 2008-10-28 19:21:53.400 302 17503.85 35.21 53893.47 88888.00 2008-10-28 19:21:53.900 302 17503.86 35.27 53893.48 88888.00 2008-10-28 19:21:54.400 302 17503.79 35.36 53893.53 88888.00 2008-10-28 19:21:54.900 302 17503.70 35.39 53893.52 88888.00 2008-10-28 19:21:55.400 302 17503.82 35.39 53893.63 88888.00 2008-10-28 19:21:55.900 302 17503.83 35.31 53893.65 88888.00 2008-10-28 19:21:56.400 302 17503.87 35.28 53893.65 88888.00 2008-10-28 19:21:56.900 302 17503.83 35.30 53893.63 88888.00 2008-10-28 19:21:57.400 302 17503.84 35.37 53893.59 88888.00 2008-10-28 19:21:57.900 302 17503.90 35.34 53893.60 88888.00 2008-10-28 19:21:58.400 302 17503.84 35.32 53893.68 88888.00 2008-10-28 19:21:58.900 302 17503.79 35.30 53893.65 88888.00 2008-10-28 19:21:59.400 302 17503.66 35.19 53893.60 88888.00 2008-10-28 19:21:59.900 302 17503.64 35.22 53893.60 88888.00 2008-10-28 19:22:00.400 302 17503.73 35.31 53893.60 88888.00 2008-10-28 19:22:00.900 302 17503.78 35.33 53893.72 88888.00 2008-10-28 19:22:01.400 302 17503.74 35.38 53893.63 88888.00 2008-10-28 19:22:01.900 302 17503.74 35.40 53893.58 88888.00 2008-10-28 19:22:02.400 302 17503.65 35.34 53893.66 88888.00 2008-10-28 19:22:02.900 302 17503.66 35.32 53893.72 88888.00 2008-10-28 19:22:03.400 302 17503.63 35.31 53893.76 88888.00 2008-10-28 19:22:03.900 302 17503.60 35.36 53893.66 88888.00 2008-10-28 19:22:04.400 302 17503.52 35.31 53893.56 88888.00 2008-10-28 19:22:04.900 302 17503.48 35.36 53893.68 88888.00 2008-10-28 19:22:05.400 302 17503.53 35.32 53893.74 88888.00 2008-10-28 19:22:05.900 302 17503.45 35.29 53893.66 88888.00 2008-10-28 19:22:06.400 302 17503.42 35.30 53893.66 88888.00 2008-10-28 19:22:06.900 302 17503.32 35.26 53893.68 88888.00 2008-10-28 19:22:07.400 302 17503.35 35.39 53893.60 88888.00 2008-10-28 19:22:07.900 302 17503.31 35.47 53893.59 88888.00 2008-10-28 19:22:08.400 302 17503.33 35.47 53893.54 88888.00 2008-10-28 19:22:08.900 302 17503.24 35.42 53893.57 88888.00 2008-10-28 19:22:09.400 302 17503.24 35.42 53893.62 88888.00 2008-10-28 19:22:09.900 302 17503.17 35.51 53893.72 88888.00 2008-10-28 19:22:10.400 302 17503.13 35.57 53893.69 88888.00 2008-10-28 19:22:10.900 302 17503.09 35.57 53893.72 88888.00 2008-10-28 19:22:11.400 302 17503.03 35.57 53893.73 88888.00 2008-10-28 19:22:11.900 302 17503.00 35.61 53893.76 88888.00 2008-10-28 19:22:12.400 302 17502.91 35.57 53893.80 88888.00 2008-10-28 19:22:12.900 302 17502.83 35.67 53893.81 88888.00 2008-10-28 19:22:13.400 302 17502.71 35.72 53893.96 88888.00 2008-10-28 19:22:13.900 302 17502.66 35.76 53893.91 88888.00 2008-10-28 19:22:14.400 302 17502.72 35.72 53893.90 88888.00 2008-10-28 19:22:14.900 302 17502.63 35.73 53893.94 88888.00 2008-10-28 19:22:15.400 302 17502.55 35.80 53893.83 88888.00 2008-10-28 19:22:15.900 302 17502.45 35.75 53893.82 88888.00 2008-10-28 19:22:16.400 302 17502.39 35.70 53893.77 88888.00 2008-10-28 19:22:16.900 302 17502.26 35.79 53893.74 88888.00 2008-10-28 19:22:17.400 302 17502.26 35.86 53893.69 88888.00 2008-10-28 19:22:17.900 302 17502.22 35.97 53893.68 88888.00 2008-10-28 19:22:18.400 302 17502.14 35.96 53893.87 88888.00 2008-10-28 19:22:18.900 302 17502.07 35.99 53893.87 88888.00 2008-10-28 19:22:19.400 302 17502.06 36.05 53893.87 88888.00 2008-10-28 19:22:19.900 302 17502.02 36.09 53893.81 88888.00 2008-10-28 19:22:20.400 302 17501.98 36.10 53893.84 88888.00 2008-10-28 19:22:20.900 302 17502.00 36.17 53893.85 88888.00 2008-10-28 19:22:21.400 302 17501.98 36.29 53893.86 88888.00 2008-10-28 19:22:21.900 302 17501.92 36.34 53893.94 88888.00 2008-10-28 19:22:22.400 302 17501.93 36.35 53893.96 88888.00 2008-10-28 19:22:22.900 302 17501.98 36.31 53893.87 88888.00 2008-10-28 19:22:23.400 302 17502.01 36.32 53893.90 88888.00 2008-10-28 19:22:23.900 302 17501.96 36.38 53893.92 88888.00 2008-10-28 19:22:24.400 302 17501.81 36.39 53893.90 88888.00 2008-10-28 19:22:24.900 302 17501.82 36.48 53893.92 88888.00 2008-10-28 19:22:25.400 302 17501.90 36.57 53893.92 88888.00 2008-10-28 19:22:25.900 302 17501.96 36.61 53894.01 88888.00 2008-10-28 19:22:26.400 302 17501.91 36.61 53893.94 88888.00 2008-10-28 19:22:26.900 302 17501.95 36.65 53893.83 88888.00 2008-10-28 19:22:27.400 302 17501.94 36.65 53893.79 88888.00 2008-10-28 19:22:27.900 302 17501.93 36.67 53893.80 88888.00 2008-10-28 19:22:28.400 302 17501.94 36.65 53893.82 88888.00 2008-10-28 19:22:28.900 302 17501.90 36.64 53893.82 88888.00 2008-10-28 19:22:29.400 302 17501.80 36.74 53893.84 88888.00 2008-10-28 19:22:29.900 302 17501.75 36.70 53893.87 88888.00 2008-10-28 19:22:30.400 302 17501.79 36.76 53893.92 88888.00 2008-10-28 19:22:30.900 302 17501.72 36.85 53893.87 88888.00 2008-10-28 19:22:31.400 302 17501.65 36.86 53893.85 88888.00 2008-10-28 19:22:31.900 302 17501.61 36.94 53893.90 88888.00 2008-10-28 19:22:32.400 302 17501.61 36.89 53893.95 88888.00 2008-10-28 19:22:32.900 302 17501.64 36.85 53893.93 88888.00 2008-10-28 19:22:33.400 302 17501.63 36.93 53893.88 88888.00 2008-10-28 19:22:33.900 302 17501.55 36.99 53893.91 88888.00 2008-10-28 19:22:34.400 302 17501.53 37.13 53893.94 88888.00 2008-10-28 19:22:34.900 302 17501.45 37.17 53893.85 88888.00 2008-10-28 19:22:35.400 302 17501.32 37.17 53893.84 88888.00 2008-10-28 19:22:35.900 302 17501.31 37.15 53893.96 88888.00 2008-10-28 19:22:36.400 302 17501.34 37.26 53893.96 88888.00 2008-10-28 19:22:36.900 302 17501.34 37.29 53893.91 88888.00 2008-10-28 19:22:37.400 302 17501.30 37.31 53893.85 88888.00 2008-10-28 19:22:37.900 302 17501.25 37.33 53893.92 88888.00 2008-10-28 19:22:38.400 302 17501.32 37.37 53893.95 88888.00 2008-10-28 19:22:38.900 302 17501.23 37.43 53893.99 88888.00 2008-10-28 19:22:39.400 302 17501.14 37.39 53893.95 88888.00 2008-10-28 19:22:39.900 302 17501.21 37.44 53893.91 88888.00 2008-10-28 19:22:40.400 302 17501.15 37.54 53893.85 88888.00 2008-10-28 19:22:40.900 302 17501.05 37.49 53893.94 88888.00 2008-10-28 19:22:41.400 302 17501.04 37.46 53894.05 88888.00 2008-10-28 19:22:41.900 302 17501.08 37.53 53893.96 88888.00 2008-10-28 19:22:42.400 302 17501.03 37.62 53893.96 88888.00 2008-10-28 19:22:42.900 302 17501.00 37.63 53893.93 88888.00 2008-10-28 19:22:43.400 302 17501.05 37.53 53893.85 88888.00 2008-10-28 19:22:43.900 302 17500.89 37.53 53893.79 88888.00 2008-10-28 19:22:44.400 302 17500.78 37.62 53893.74 88888.00 2008-10-28 19:22:44.900 302 17500.83 37.63 53893.81 88888.00 2008-10-28 19:22:45.400 302 17500.83 37.57 53893.86 88888.00 2008-10-28 19:22:45.900 302 17500.76 37.57 53893.85 88888.00 2008-10-28 19:22:46.400 302 17500.74 37.61 53893.86 88888.00 2008-10-28 19:22:46.900 302 17500.79 37.57 53893.84 88888.00 2008-10-28 19:22:47.400 302 17500.76 37.57 53893.83 88888.00 2008-10-28 19:22:47.900 302 17500.72 37.57 53893.81 88888.00 2008-10-28 19:22:48.400 302 17500.73 37.55 53893.79 88888.00 2008-10-28 19:22:48.900 302 17500.96 37.49 53893.79 88888.00 2008-10-28 19:22:49.400 302 17501.02 37.48 53893.77 88888.00 2008-10-28 19:22:49.900 302 17500.96 37.51 53893.77 88888.00 2008-10-28 19:22:50.400 302 17501.00 37.46 53893.83 88888.00 2008-10-28 19:22:50.900 302 17501.02 37.44 53893.80 88888.00 2008-10-28 19:22:51.400 302 17501.15 37.41 53893.74 88888.00 2008-10-28 19:22:51.900 302 17501.19 37.35 53893.68 88888.00 2008-10-28 19:22:52.400 302 17501.20 37.31 53893.69 88888.00 2008-10-28 19:22:52.900 302 17501.17 37.29 53893.61 88888.00 2008-10-28 19:22:53.400 302 17501.15 37.24 53893.65 88888.00 2008-10-28 19:22:53.900 302 17501.25 37.18 53893.63 88888.00 2008-10-28 19:22:54.400 302 17501.34 37.17 53893.73 88888.00 2008-10-28 19:22:54.900 302 17501.43 37.06 53893.69 88888.00 2008-10-28 19:22:55.400 302 17501.42 36.98 53893.63 88888.00 2008-10-28 19:22:55.900 302 17501.42 36.98 53893.50 88888.00 2008-10-28 19:22:56.400 302 17501.44 36.94 53893.58 88888.00 2008-10-28 19:22:56.900 302 17501.45 36.87 53893.61 88888.00 2008-10-28 19:22:57.400 302 17501.49 36.86 53893.65 88888.00 2008-10-28 19:22:57.900 302 17501.51 36.76 53893.68 88888.00 2008-10-28 19:22:58.400 302 17501.59 36.74 53893.63 88888.00 2008-10-28 19:22:58.900 302 17501.58 36.69 53893.60 88888.00 2008-10-28 19:22:59.400 302 17501.55 36.65 53893.64 88888.00 2008-10-28 19:22:59.900 302 17501.49 36.59 53893.70 88888.00 2008-10-28 19:23:00.400 302 17501.50 36.54 53893.61 88888.00 2008-10-28 19:23:00.900 302 17501.54 36.46 53893.51 88888.00 2008-10-28 19:23:01.400 302 17501.63 36.44 53893.54 88888.00 2008-10-28 19:23:01.900 302 17501.65 36.46 53893.56 88888.00 2008-10-28 19:23:02.400 302 17501.68 36.50 53893.59 88888.00 2008-10-28 19:23:02.900 302 17501.75 36.50 53893.57 88888.00 2008-10-28 19:23:03.400 302 17501.81 36.37 53893.51 88888.00 2008-10-28 19:23:03.900 302 17501.72 36.46 53893.51 88888.00 2008-10-28 19:23:04.400 302 17501.72 36.41 53893.49 88888.00 2008-10-28 19:23:04.900 302 17501.86 36.32 53893.58 88888.00 2008-10-28 19:23:05.400 302 17501.93 36.37 53893.57 88888.00 2008-10-28 19:23:05.900 302 17501.94 36.35 53893.45 88888.00 2008-10-28 19:23:06.400 302 17502.02 36.40 53893.31 88888.00 2008-10-28 19:23:06.900 302 17502.09 36.35 53893.37 88888.00 2008-10-28 19:23:07.400 302 17502.12 36.34 53893.35 88888.00 2008-10-28 19:23:07.900 302 17502.05 36.36 53893.34 88888.00 2008-10-28 19:23:08.400 302 17502.14 36.27 53893.31 88888.00 2008-10-28 19:23:08.900 302 17502.21 36.28 53893.29 88888.00 2008-10-28 19:23:09.400 302 17502.23 36.25 53893.23 88888.00 2008-10-28 19:23:09.900 302 17502.24 36.20 53893.21 88888.00 2008-10-28 19:23:10.400 302 17502.26 36.21 53893.19 88888.00 2008-10-28 19:23:10.900 302 17502.30 36.18 53893.23 88888.00 2008-10-28 19:23:11.400 302 17502.36 36.11 53893.24 88888.00 2008-10-28 19:23:11.900 302 17502.49 36.07 53893.26 88888.00 2008-10-28 19:23:12.400 302 17502.50 36.04 53893.25 88888.00 2008-10-28 19:23:12.900 302 17502.54 36.06 53893.21 88888.00 2008-10-28 19:23:13.400 302 17502.64 36.09 53893.10 88888.00 2008-10-28 19:23:13.900 302 17502.65 36.01 53893.07 88888.00 2008-10-28 19:23:14.400 302 17502.66 36.00 53893.18 88888.00 2008-10-28 19:23:14.900 302 17502.72 35.97 53893.16 88888.00 2008-10-28 19:23:15.400 302 17502.74 35.92 53893.20 88888.00 2008-10-28 19:23:15.900 302 17502.80 35.97 53893.18 88888.00 2008-10-28 19:23:16.400 302 17502.86 35.90 53893.16 88888.00 2008-10-28 19:23:16.900 302 17502.97 35.80 53893.07 88888.00 2008-10-28 19:23:17.400 302 17503.01 35.80 53893.02 88888.00 2008-10-28 19:23:17.900 302 17503.04 35.81 53893.09 88888.00 2008-10-28 19:23:18.400 302 17502.96 35.75 53893.15 88888.00 2008-10-28 19:23:18.900 302 17502.97 35.70 53893.15 88888.00 2008-10-28 19:23:19.400 302 17503.03 35.68 53893.13 88888.00 2008-10-28 19:23:19.900 302 17503.13 35.67 53893.01 88888.00 2008-10-28 19:23:20.400 302 17503.22 35.68 53893.03 88888.00 2008-10-28 19:23:20.900 302 17503.21 35.66 53893.07 88888.00 2008-10-28 19:23:21.400 302 17503.25 35.62 53892.97 88888.00 2008-10-28 19:23:21.900 302 17503.41 35.62 53892.93 88888.00 2008-10-28 19:23:22.400 302 17503.27 35.62 53892.97 88888.00 2008-10-28 19:23:22.900 302 17503.25 35.53 53893.00 88888.00 2008-10-28 19:23:23.400 302 17503.24 35.48 53892.93 88888.00 2008-10-28 19:23:23.900 302 17503.19 35.43 53892.93 88888.00 2008-10-28 19:23:24.400 302 17503.25 35.43 53892.95 88888.00 2008-10-28 19:23:24.900 302 17503.34 35.46 53892.94 88888.00 2008-10-28 19:23:25.400 302 17503.41 35.46 53892.90 88888.00 2008-10-28 19:23:25.900 302 17503.41 35.42 53892.87 88888.00 2008-10-28 19:23:26.400 302 17503.42 35.40 53892.80 88888.00 2008-10-28 19:23:26.900 302 17503.46 35.50 53892.80 88888.00 2008-10-28 19:23:27.400 302 17503.52 35.52 53892.95 88888.00 2008-10-28 19:23:27.900 302 17503.56 35.47 53893.03 88888.00 2008-10-28 19:23:28.400 302 17503.58 35.47 53892.97 88888.00 2008-10-28 19:23:28.900 302 17503.54 35.47 53893.01 88888.00 2008-10-28 19:23:29.400 302 17503.52 35.53 53892.97 88888.00 2008-10-28 19:23:29.900 302 17503.55 35.51 53893.01 88888.00 2008-10-28 19:23:30.400 302 17503.72 35.47 53893.07 88888.00 2008-10-28 19:23:30.900 302 17503.75 35.61 53893.08 88888.00 2008-10-28 19:23:31.400 302 17503.69 35.59 53893.01 88888.00 2008-10-28 19:23:31.900 302 17503.72 35.49 53893.02 88888.00 2008-10-28 19:23:32.400 302 17503.70 35.47 53893.07 88888.00 2008-10-28 19:23:32.900 302 17503.72 35.48 53893.07 88888.00 2008-10-28 19:23:33.400 302 17503.77 35.44 53893.09 88888.00 2008-10-28 19:23:33.900 302 17503.77 35.44 53893.04 88888.00 2008-10-28 19:23:34.400 302 17503.73 35.43 53893.03 88888.00 2008-10-28 19:23:34.900 302 17503.70 35.46 53893.04 88888.00 2008-10-28 19:23:35.400 302 17503.78 35.46 53893.13 88888.00 2008-10-28 19:23:35.900 302 17503.85 35.43 53893.16 88888.00 2008-10-28 19:23:36.400 302 17503.76 35.41 53893.13 88888.00 2008-10-28 19:23:36.900 302 17503.73 35.38 53893.09 88888.00 2008-10-28 19:23:37.400 302 17503.75 35.38 53893.08 88888.00 2008-10-28 19:23:37.900 302 17503.85 35.37 53893.01 88888.00 2008-10-28 19:23:38.400 302 17503.92 35.38 53892.94 88888.00 2008-10-28 19:23:38.900 302 17503.96 35.40 53893.00 88888.00 2008-10-28 19:23:39.400 302 17503.96 35.39 53893.08 88888.00 2008-10-28 19:23:39.900 302 17503.90 35.37 53893.13 88888.00 2008-10-28 19:23:40.400 302 17503.92 35.40 53893.13 88888.00 2008-10-28 19:23:40.900 302 17503.90 35.40 53893.03 88888.00 2008-10-28 19:23:41.400 302 17503.90 35.39 53892.97 88888.00 2008-10-28 19:23:41.900 302 17503.80 35.36 53893.06 88888.00 2008-10-28 19:23:42.400 302 17503.92 35.38 53893.07 88888.00 2008-10-28 19:23:42.900 302 17503.89 35.48 53893.01 88888.00 2008-10-28 19:23:43.400 302 17503.84 35.49 53893.06 88888.00 2008-10-28 19:23:43.900 302 17503.85 35.49 53893.15 88888.00 2008-10-28 19:23:44.400 302 17503.82 35.47 53893.23 88888.00 2008-10-28 19:23:44.900 302 17503.72 35.49 53893.27 88888.00 2008-10-28 19:23:45.400 302 17503.84 35.44 53893.29 88888.00 2008-10-28 19:23:45.900 302 17503.83 35.46 53893.27 88888.00 2008-10-28 19:23:46.400 302 17503.89 35.44 53893.23 88888.00 2008-10-28 19:23:46.900 302 17503.89 35.46 53893.26 88888.00 2008-10-28 19:23:47.400 302 17503.86 35.41 53893.16 88888.00 2008-10-28 19:23:47.900 302 17503.93 35.41 53893.14 88888.00 2008-10-28 19:23:48.400 302 17503.87 35.49 53893.29 88888.00 2008-10-28 19:23:48.900 302 17503.90 35.50 53893.29 88888.00 2008-10-28 19:23:49.400 302 17503.92 35.46 53893.37 88888.00 2008-10-28 19:23:49.900 302 17504.05 35.47 53893.34 88888.00 2008-10-28 19:23:50.400 302 17504.05 35.47 53893.27 88888.00 2008-10-28 19:23:50.900 302 17503.93 35.46 53893.21 88888.00 2008-10-28 19:23:51.400 302 17503.84 35.44 53893.18 88888.00 2008-10-28 19:23:51.900 302 17503.80 35.40 53893.24 88888.00 2008-10-28 19:23:52.400 302 17503.82 35.44 53893.26 88888.00 2008-10-28 19:23:52.900 302 17503.76 35.39 53893.26 88888.00 2008-10-28 19:23:53.400 302 17503.73 35.28 53893.27 88888.00 2008-10-28 19:23:53.900 302 17503.78 35.32 53893.17 88888.00 2008-10-28 19:23:54.400 302 17503.73 35.36 53893.15 88888.00 2008-10-28 19:23:54.900 302 17503.68 35.34 53893.21 88888.00 2008-10-28 19:23:55.400 302 17503.68 35.31 53893.28 88888.00 2008-10-28 19:23:55.900 302 17503.66 35.27 53893.24 88888.00 2008-10-28 19:23:56.400 302 17503.63 35.24 53893.26 88888.00 2008-10-28 19:23:56.900 302 17503.59 35.29 53893.39 88888.00 2008-10-28 19:23:57.400 302 17503.57 35.34 53893.42 88888.00 2008-10-28 19:23:57.900 302 17503.57 35.43 53893.42 88888.00 2008-10-28 19:23:58.400 302 17503.59 35.42 53893.35 88888.00 2008-10-28 19:23:58.900 302 17503.56 35.47 53893.39 88888.00 2008-10-28 19:23:59.400 302 17503.56 35.49 53893.43 88888.00 2008-10-28 19:23:59.900 302 17503.54 35.44 53893.40 88888.00 2008-10-28 19:24:00.400 302 17503.62 35.41 53893.39 88888.00 2008-10-28 19:24:00.900 302 17503.60 35.43 53893.34 88888.00 2008-10-28 19:24:01.400 302 17503.58 35.49 53893.42 88888.00 2008-10-28 19:24:01.900 302 17503.59 35.51 53893.40 88888.00 2008-10-28 19:24:02.400 302 17503.66 35.59 53893.35 88888.00 2008-10-28 19:24:02.900 302 17503.57 35.65 53893.35 88888.00 2008-10-28 19:24:03.400 302 17503.54 35.69 53893.45 88888.00 2008-10-28 19:24:03.900 302 17503.69 35.73 53893.49 88888.00 2008-10-28 19:24:04.400 302 17503.57 35.78 53893.47 88888.00 2008-10-28 19:24:04.900 302 17503.54 35.77 53893.43 88888.00 2008-10-28 19:24:05.400 302 17503.57 35.78 53893.47 88888.00 2008-10-28 19:24:05.900 302 17503.51 35.80 53893.47 88888.00 2008-10-28 19:24:06.400 302 17503.54 35.85 53893.40 88888.00 2008-10-28 19:24:06.900 302 17503.49 35.83 53893.39 88888.00 2008-10-28 19:24:07.400 302 17503.51 35.81 53893.32 88888.00 2008-10-28 19:24:07.900 302 17503.48 35.85 53893.28 88888.00 2008-10-28 19:24:08.400 302 17503.46 35.97 53893.36 88888.00 2008-10-28 19:24:08.900 302 17503.41 36.01 53893.42 88888.00 2008-10-28 19:24:09.400 302 17503.36 36.02 53893.37 88888.00 2008-10-28 19:24:09.900 302 17503.38 36.00 53893.23 88888.00 2008-10-28 19:24:10.400 302 17503.31 35.95 53893.30 88888.00 2008-10-28 19:24:10.900 302 17503.41 35.95 53893.40 88888.00 2008-10-28 19:24:11.397 302 17503.34 35.93 53893.40 88888.00 2008-10-28 19:24:11.907 302 17503.19 35.92 53893.41 88888.00 2008-10-28 19:24:12.407 302 17503.09 36.06 53893.38 88888.00 2008-10-28 19:24:12.907 302 17503.07 36.02 53893.36 88888.00 2008-10-28 19:24:13.407 302 17503.07 36.04 53893.45 88888.00 2008-10-28 19:24:13.907 302 17503.08 36.02 53893.48 88888.00 2008-10-28 19:24:14.407 302 17503.11 36.06 53893.48 88888.00 2008-10-28 19:24:14.907 302 17503.00 36.11 53893.42 88888.00 2008-10-28 19:24:15.407 302 17503.07 36.11 53893.37 88888.00 2008-10-28 19:24:15.907 302 17503.08 36.12 53893.35 88888.00 2008-10-28 19:24:16.407 302 17503.03 36.12 53893.30 88888.00 2008-10-28 19:24:16.907 302 17503.08 36.10 53893.32 88888.00 2008-10-28 19:24:17.407 302 17503.07 36.14 53893.37 88888.00 2008-10-28 19:24:17.907 302 17503.06 36.20 53893.28 88888.00 2008-10-28 19:24:18.407 302 17503.15 36.17 53893.35 88888.00 2008-10-28 19:24:18.907 302 17503.22 36.22 53893.50 88888.00 2008-10-28 19:24:19.407 302 17503.25 36.27 53893.61 88888.00 2008-10-28 19:24:19.907 302 17503.27 36.36 53893.51 88888.00 2008-10-28 19:24:20.407 302 17503.27 36.39 53893.52 88888.00 2008-10-28 19:24:20.907 302 17503.23 36.43 53893.37 88888.00 2008-10-28 19:24:21.407 302 17503.37 36.36 53893.32 88888.00 2008-10-28 19:24:21.907 302 17503.39 36.35 53893.43 88888.00 2008-10-28 19:24:22.407 302 17503.36 36.36 53893.36 88888.00 2008-10-28 19:24:22.907 302 17503.37 36.36 53893.39 88888.00 2008-10-28 19:24:23.407 302 17503.39 36.41 53893.43 88888.00 2008-10-28 19:24:23.907 302 17503.41 36.38 53893.39 88888.00 2008-10-28 19:24:24.407 302 17503.54 36.45 53893.40 88888.00 2008-10-28 19:24:24.907 302 17503.46 36.46 53893.45 88888.00 2008-10-28 19:24:25.407 302 17503.35 36.46 53893.39 88888.00 2008-10-28 19:24:25.907 302 17503.31 36.47 53893.39 88888.00 2008-10-28 19:24:26.407 302 17503.28 36.53 53893.31 88888.00 2008-10-28 19:24:26.907 302 17503.29 36.57 53893.25 88888.00 2008-10-28 19:24:27.407 302 17503.37 36.55 53893.25 88888.00 2008-10-28 19:24:27.907 302 17503.43 36.51 53893.30 88888.00 2008-10-28 19:24:28.407 302 17503.29 36.54 53893.37 88888.00 2008-10-28 19:24:28.907 302 17503.35 36.50 53893.27 88888.00 2008-10-28 19:24:29.407 302 17503.33 36.50 53893.24 88888.00 2008-10-28 19:24:29.907 302 17503.32 36.49 53893.27 88888.00 2008-10-28 19:24:30.407 302 17503.37 36.49 53893.30 88888.00 2008-10-28 19:24:30.907 302 17503.38 36.39 53893.30 88888.00 2008-10-28 19:24:31.407 302 17503.36 36.38 53893.32 88888.00 2008-10-28 19:24:31.907 302 17503.38 36.38 53893.37 88888.00 2008-10-28 19:24:32.407 302 17503.43 36.37 53893.29 88888.00 2008-10-28 19:24:32.907 302 17503.31 36.39 53893.24 88888.00 2008-10-28 19:24:33.407 302 17503.22 36.43 53893.23 88888.00 2008-10-28 19:24:33.907 302 17503.15 36.35 53893.18 88888.00 2008-10-28 19:24:34.407 302 17503.18 36.32 53893.19 88888.00 2008-10-28 19:24:34.907 302 17503.25 36.25 53893.23 88888.00 2008-10-28 19:24:35.407 302 17503.26 36.27 53893.17 88888.00 2008-10-28 19:24:35.907 302 17503.26 36.27 53893.26 88888.00 2008-10-28 19:24:36.407 302 17503.38 36.19 53893.21 88888.00 2008-10-28 19:24:36.907 302 17503.38 36.18 53893.25 88888.00 2008-10-28 19:24:37.407 302 17503.24 36.19 53893.30 88888.00 2008-10-28 19:24:37.907 302 17503.34 36.25 53893.26 88888.00 2008-10-28 19:24:38.407 302 17503.34 36.16 53893.18 88888.00 2008-10-28 19:24:38.907 302 17503.36 36.10 53893.15 88888.00 2008-10-28 19:24:39.407 302 17503.39 36.12 53893.25 88888.00 2008-10-28 19:24:39.907 302 17503.38 36.11 53893.28 88888.00 2008-10-28 19:24:40.407 302 17503.44 36.05 53893.21 88888.00 2008-10-28 19:24:40.907 302 17503.45 36.07 53893.20 88888.00 2008-10-28 19:24:41.407 302 17503.48 36.02 53893.19 88888.00 2008-10-28 19:24:41.907 302 17503.38 36.10 53893.18 88888.00 2008-10-28 19:24:42.407 302 17503.44 36.08 53893.18 88888.00 2008-10-28 19:24:42.907 302 17503.49 36.02 53893.07 88888.00 2008-10-28 19:24:43.407 302 17503.51 36.05 53893.10 88888.00 2008-10-28 19:24:43.907 302 17503.56 35.99 53893.07 88888.00 2008-10-28 19:24:44.407 302 17503.39 35.98 53893.06 88888.00 2008-10-28 19:24:44.907 302 17503.43 35.99 53893.01 88888.00 2008-10-28 19:24:45.407 302 17503.54 36.01 53893.04 88888.00 2008-10-28 19:24:45.907 302 17503.64 36.00 53893.12 88888.00 2008-10-28 19:24:46.407 302 17503.57 35.92 53893.14 88888.00 2008-10-28 19:24:46.907 302 17503.54 35.90 53893.12 88888.00 2008-10-28 19:24:47.407 302 17503.59 35.93 53893.15 88888.00 2008-10-28 19:24:47.907 302 17503.67 35.95 53893.02 88888.00 2008-10-28 19:24:48.407 302 17503.82 35.93 53892.98 88888.00 2008-10-28 19:24:48.907 302 17503.90 35.87 53893.01 88888.00 2008-10-28 19:24:49.407 302 17503.93 35.83 53892.86 88888.00 2008-10-28 19:24:49.907 302 17503.94 35.83 53892.76 88888.00 2008-10-28 19:24:50.407 302 17503.98 35.87 53892.78 88888.00 2008-10-28 19:24:50.907 302 17503.94 35.82 53892.72 88888.00 2008-10-28 19:24:51.407 302 17503.94 35.82 53892.80 88888.00 2008-10-28 19:24:51.907 302 17504.02 35.83 53892.84 88888.00 2008-10-28 19:24:52.407 302 17504.05 35.87 53892.86 88888.00 2008-10-28 19:24:52.907 302 17504.11 35.86 53892.85 88888.00 2008-10-28 19:24:53.407 302 17504.10 35.82 53892.87 88888.00 2008-10-28 19:24:53.907 302 17504.03 35.81 53892.83 88888.00 2008-10-28 19:24:54.407 302 17504.09 35.77 53892.74 88888.00 2008-10-28 19:24:54.907 302 17504.04 35.72 53892.85 88888.00 2008-10-28 19:24:55.407 302 17504.00 35.75 53892.90 88888.00 2008-10-28 19:24:55.907 302 17504.00 35.72 53892.85 88888.00 2008-10-28 19:24:56.407 302 17503.97 35.71 53892.86 88888.00 2008-10-28 19:24:56.907 302 17504.03 35.69 53892.80 88888.00 2008-10-28 19:24:57.407 302 17503.96 35.67 53892.72 88888.00 2008-10-28 19:24:57.907 302 17503.95 35.59 53892.75 88888.00 2008-10-28 19:24:58.407 302 17503.93 35.58 53892.81 88888.00 2008-10-28 19:24:58.907 302 17503.94 35.53 53892.82 88888.00 2008-10-28 19:24:59.407 302 17503.93 35.51 53892.84 88888.00 2008-10-28 19:24:59.907 302 17503.93 35.49 53892.90 88888.00 2008-10-28 19:25:00.407 302 17503.93 35.48 53892.93 88888.00 2008-10-28 19:25:00.907 302 17503.97 35.48 53892.94 88888.00 2008-10-28 19:25:01.407 302 17503.96 35.48 53892.92 88888.00 2008-10-28 19:25:01.907 302 17503.90 35.44 53892.85 88888.00 2008-10-28 19:25:02.407 302 17503.87 35.44 53892.79 88888.00 2008-10-28 19:25:02.907 302 17503.92 35.43 53892.90 88888.00 2008-10-28 19:25:03.407 302 17503.88 35.44 53893.01 88888.00 2008-10-28 19:25:03.907 302 17503.85 35.47 53893.00 88888.00 2008-10-28 19:25:04.407 302 17503.89 35.44 53893.00 88888.00 2008-10-28 19:25:04.907 302 17503.90 35.43 53892.92 88888.00 2008-10-28 19:25:05.407 302 17503.99 35.46 53892.90 88888.00 2008-10-28 19:25:05.907 302 17503.98 35.50 53892.78 88888.00 2008-10-28 19:25:06.407 302 17503.93 35.57 53892.83 88888.00 2008-10-28 19:25:06.907 302 17503.89 35.53 53893.05 88888.00 2008-10-28 19:25:07.407 302 17503.86 35.56 53893.00 88888.00 2008-10-28 19:25:07.907 302 17503.76 35.49 53892.89 88888.00 2008-10-28 19:25:08.407 302 17503.74 35.52 53892.89 88888.00 2008-10-28 19:25:08.907 302 17503.73 35.60 53892.87 88888.00 2008-10-28 19:25:09.407 302 17503.76 35.60 53892.91 88888.00 2008-10-28 19:25:09.907 302 17503.78 35.60 53892.87 88888.00 2008-10-28 19:25:10.407 302 17503.75 35.49 53892.95 88888.00 2008-10-28 19:25:10.907 302 17503.79 35.39 53893.01 88888.00 2008-10-28 19:25:11.407 302 17503.75 35.37 53893.14 88888.00 2008-10-28 19:25:11.907 302 17503.59 35.40 53893.14 88888.00 2008-10-28 19:25:12.407 302 17503.57 35.44 53893.04 88888.00 2008-10-28 19:25:12.907 302 17503.53 35.40 53893.04 88888.00 2008-10-28 19:25:13.407 302 17503.47 35.41 53893.06 88888.00 2008-10-28 19:25:13.907 302 17503.51 35.44 53893.08 88888.00 2008-10-28 19:25:14.407 302 17503.43 35.42 53893.05 88888.00 2008-10-28 19:25:14.907 302 17503.38 35.40 53893.06 88888.00 2008-10-28 19:25:15.407 302 17503.34 35.44 53893.09 88888.00 2008-10-28 19:25:15.907 302 17503.31 35.50 53893.12 88888.00 2008-10-28 19:25:16.407 302 17503.34 35.47 53893.10 88888.00 2008-10-28 19:25:16.907 302 17503.41 35.48 53893.14 88888.00 2008-10-28 19:25:17.407 302 17503.38 35.42 53893.14 88888.00 2008-10-28 19:25:17.907 302 17503.35 35.39 53893.24 88888.00 2008-10-28 19:25:18.407 302 17503.28 35.42 53893.25 88888.00 2008-10-28 19:25:18.907 302 17503.28 35.43 53893.24 88888.00 2008-10-28 19:25:19.407 302 17503.33 35.40 53893.23 88888.00 2008-10-28 19:25:19.907 302 17503.32 35.51 53893.20 88888.00 2008-10-28 19:25:20.407 302 17503.25 35.54 53893.28 88888.00 2008-10-28 19:25:20.907 302 17503.23 35.58 53893.27 88888.00 2008-10-28 19:25:21.407 302 17503.18 35.63 53893.27 88888.00 2008-10-28 19:25:21.907 302 17503.26 35.70 53893.23 88888.00 2008-10-28 19:25:22.407 302 17503.19 35.77 53893.13 88888.00 2008-10-28 19:25:22.907 302 17503.23 35.80 53893.20 88888.00 2008-10-28 19:25:23.407 302 17503.21 35.89 53893.24 88888.00 2008-10-28 19:25:23.907 302 17503.13 35.90 53893.27 88888.00 2008-10-28 19:25:24.407 302 17503.03 35.97 53893.31 88888.00 2008-10-28 19:25:24.907 302 17503.08 35.96 53893.29 88888.00 2008-10-28 19:25:25.407 302 17503.06 35.98 53893.18 88888.00 2008-10-28 19:25:25.907 302 17503.13 36.01 53893.18 88888.00 2008-10-28 19:25:26.407 302 17503.03 35.93 53893.24 88888.00 2008-10-28 19:25:26.907 302 17502.96 35.97 53893.20 88888.00 2008-10-28 19:25:27.407 302 17503.00 35.96 53893.19 88888.00 2008-10-28 19:25:27.907 302 17503.00 35.97 53893.17 88888.00 2008-10-28 19:25:28.407 302 17503.05 35.96 53893.18 88888.00 2008-10-28 19:25:28.907 302 17503.02 35.98 53893.15 88888.00 2008-10-28 19:25:29.407 302 17502.96 36.00 53893.17 88888.00 2008-10-28 19:25:29.907 302 17502.91 36.05 53893.31 88888.00 2008-10-28 19:25:30.407 302 17502.86 36.07 53893.25 88888.00 2008-10-28 19:25:30.907 302 17502.85 36.12 53893.34 88888.00 2008-10-28 19:25:31.407 302 17502.83 36.10 53893.26 88888.00 2008-10-28 19:25:31.907 302 17502.84 36.17 53893.26 88888.00 2008-10-28 19:25:32.407 302 17502.73 36.16 53893.31 88888.00 2008-10-28 19:25:32.907 302 17502.60 36.18 53893.32 88888.00 2008-10-28 19:25:33.407 302 17502.60 36.18 53893.26 88888.00 2008-10-28 19:25:33.907 302 17502.54 36.20 53893.29 88888.00 2008-10-28 19:25:34.407 302 17502.46 36.28 53893.41 88888.00 2008-10-28 19:25:34.907 302 17502.42 36.25 53893.41 88888.00 2008-10-28 19:25:35.407 302 17502.47 36.30 53893.40 88888.00 2008-10-28 19:25:35.907 302 17502.42 36.30 53893.48 88888.00 2008-10-28 19:25:36.407 302 17502.42 36.35 53893.48 88888.00 2008-10-28 19:25:36.907 302 17502.44 36.49 53893.50 88888.00 2008-10-28 19:25:37.407 302 17502.42 36.55 53893.49 88888.00 2008-10-28 19:25:37.907 302 17502.36 36.56 53893.48 88888.00 2008-10-28 19:25:38.407 302 17502.29 36.58 53893.39 88888.00 2008-10-28 19:25:38.907 302 17502.27 36.59 53893.48 88888.00 2008-10-28 19:25:39.407 302 17502.20 36.67 53893.53 88888.00 2008-10-28 19:25:39.907 302 17502.19 36.73 53893.47 88888.00 2008-10-28 19:25:40.407 302 17502.14 36.71 53893.36 88888.00 2008-10-28 19:25:40.907 302 17502.16 36.80 53893.34 88888.00 2008-10-28 19:25:41.407 302 17502.15 36.85 53893.40 88888.00 2008-10-28 19:25:41.907 302 17502.23 36.89 53893.53 88888.00 2008-10-28 19:25:42.407 302 17502.24 36.95 53893.50 88888.00 2008-10-28 19:25:42.907 302 17502.24 36.96 53893.48 88888.00 2008-10-28 19:25:43.407 302 17502.24 36.97 53893.46 88888.00 2008-10-28 19:25:43.907 302 17502.10 37.00 53893.45 88888.00 2008-10-28 19:25:44.407 302 17502.02 37.03 53893.46 88888.00 2008-10-28 19:25:44.907 302 17502.02 37.07 53893.49 88888.00 2008-10-28 19:25:45.407 302 17501.94 37.07 53893.52 88888.00 2008-10-28 19:25:45.907 302 17501.84 37.08 53893.52 88888.00 2008-10-28 19:25:46.407 302 17501.84 37.12 53893.45 88888.00 2008-10-28 19:25:46.907 302 17501.82 37.18 53893.39 88888.00 2008-10-28 19:25:47.407 302 17501.83 37.17 53893.48 88888.00 2008-10-28 19:25:47.907 302 17501.80 37.22 53893.47 88888.00 2008-10-28 19:25:48.407 302 17501.74 37.29 53893.49 88888.00 2008-10-28 19:25:48.907 302 17501.72 37.32 53893.50 88888.00 2008-10-28 19:25:49.407 302 17501.65 37.28 53893.50 88888.00 2008-10-28 19:25:49.907 302 17501.64 37.31 53893.52 88888.00 2008-10-28 19:25:50.407 302 17501.60 37.35 53893.43 88888.00 2008-10-28 19:25:50.907 302 17501.49 37.36 53893.46 88888.00 2008-10-28 19:25:51.407 302 17501.42 37.37 53893.54 88888.00 2008-10-28 19:25:51.907 302 17501.38 37.31 53893.60 88888.00 2008-10-28 19:25:52.407 302 17501.41 37.35 53893.64 88888.00 2008-10-28 19:25:52.907 302 17501.41 37.34 53893.53 88888.00 2008-10-28 19:25:53.407 302 17501.32 37.37 53893.56 88888.00 2008-10-28 19:25:53.907 302 17501.32 37.44 53893.64 88888.00 2008-10-28 19:25:54.407 302 17501.27 37.47 53893.60 88888.00 2008-10-28 19:25:54.907 302 17501.27 37.48 53893.63 88888.00 2008-10-28 19:25:55.407 302 17501.22 37.51 53893.82 88888.00 2008-10-28 19:25:55.907 302 17501.20 37.57 53893.80 88888.00 2008-10-28 19:25:56.407 302 17501.21 37.62 53893.64 88888.00 2008-10-28 19:25:56.907 302 17501.19 37.62 53893.61 88888.00 2008-10-28 19:25:57.407 302 17501.23 37.71 53893.48 88888.00 2008-10-28 19:25:57.907 302 17501.23 37.74 53893.57 88888.00 2008-10-28 19:25:58.407 302 17501.22 37.73 53893.50 88888.00 2008-10-28 19:25:58.907 302 17501.09 37.77 53893.48 88888.00 2008-10-28 19:25:59.407 302 17501.08 37.78 53893.52 88888.00 2008-10-28 19:25:59.907 302 17501.07 37.77 53893.54 88888.00 2008-10-28 19:26:00.407 302 17500.92 37.75 53893.64 88888.00 2008-10-28 19:26:00.907 302 17501.00 37.82 53893.63 88888.00 2008-10-28 19:26:01.407 302 17501.09 37.82 53893.54 88888.00 2008-10-28 19:26:01.907 302 17501.09 37.88 53893.57 88888.00 2008-10-28 19:26:02.407 302 17500.98 37.97 53893.66 88888.00 2008-10-28 19:26:02.907 302 17500.88 37.97 53893.63 88888.00 2008-10-28 19:26:03.407 302 17500.78 37.94 53893.57 88888.00 2008-10-28 19:26:03.907 302 17500.74 37.97 53893.51 88888.00 2008-10-28 19:26:04.407 302 17500.76 38.04 53893.56 88888.00 2008-10-28 19:26:04.907 302 17500.77 38.02 53893.57 88888.00 2008-10-28 19:26:05.407 302 17500.67 38.07 53893.52 88888.00 2008-10-28 19:26:05.907 302 17500.64 38.15 53893.50 88888.00 2008-10-28 19:26:06.407 302 17500.67 38.09 53893.57 88888.00 2008-10-28 19:26:06.907 302 17500.59 38.11 53893.49 88888.00 2008-10-28 19:26:07.407 302 17500.50 38.15 53893.54 88888.00 2008-10-28 19:26:07.907 302 17500.56 38.24 53893.49 88888.00 2008-10-28 19:26:08.407 302 17500.58 38.24 53893.45 88888.00 2008-10-28 19:26:08.907 302 17500.56 38.24 53893.39 88888.00 2008-10-28 19:26:09.407 302 17500.53 38.31 53893.39 88888.00 2008-10-28 19:26:09.907 302 17500.51 38.36 53893.39 88888.00 2008-10-28 19:26:10.407 302 17500.53 38.44 53893.35 88888.00 2008-10-28 19:26:10.907 302 17500.51 38.45 53893.30 88888.00 2008-10-28 19:26:11.407 302 17500.52 38.40 53893.31 88888.00 2008-10-28 19:26:11.907 302 17500.52 38.42 53893.42 88888.00 2008-10-28 19:26:12.407 302 17500.45 38.39 53893.47 88888.00 2008-10-28 19:26:12.907 302 17500.40 38.36 53893.57 88888.00 2008-10-28 19:26:13.407 302 17500.47 38.41 53893.43 88888.00 2008-10-28 19:26:13.907 302 17500.46 38.48 53893.34 88888.00 2008-10-28 19:26:14.407 302 17500.55 38.45 53893.34 88888.00 2008-10-28 19:26:14.907 302 17500.47 38.35 53893.38 88888.00 2008-10-28 19:26:15.407 302 17500.51 38.36 53893.36 88888.00 2008-10-28 19:26:15.907 302 17500.46 38.33 53893.39 88888.00 2008-10-28 19:26:16.407 302 17500.48 38.31 53893.45 88888.00 2008-10-28 19:26:16.907 302 17500.59 38.30 53893.42 88888.00 2008-10-28 19:26:17.407 302 17500.50 38.25 53893.40 88888.00 2008-10-28 19:26:17.907 302 17500.47 38.23 53893.40 88888.00 2008-10-28 19:26:18.407 302 17500.48 38.24 53893.34 88888.00 2008-10-28 19:26:18.907 302 17500.48 38.22 53893.35 88888.00 2008-10-28 19:26:19.407 302 17500.37 38.27 53893.36 88888.00 2008-10-28 19:26:19.907 302 17500.41 38.25 53893.43 88888.00 2008-10-28 19:26:20.407 302 17500.52 38.23 53893.36 88888.00 2008-10-28 19:26:20.907 302 17500.51 38.23 53893.26 88888.00 2008-10-28 19:26:21.407 302 17500.41 38.19 53893.29 88888.00 2008-10-28 19:26:21.907 302 17500.29 38.12 53893.31 88888.00 2008-10-28 19:26:22.407 302 17500.32 38.16 53893.26 88888.00 2008-10-28 19:26:22.907 302 17500.30 38.22 53893.29 88888.00 2008-10-28 19:26:23.407 302 17500.35 38.20 53893.27 88888.00 2008-10-28 19:26:23.907 302 17500.39 38.13 53893.34 88888.00 2008-10-28 19:26:24.407 302 17500.38 38.16 53893.34 88888.00 2008-10-28 19:26:24.907 302 17500.39 38.17 53893.36 88888.00 2008-10-28 19:26:25.407 302 17500.43 38.16 53893.35 88888.00 2008-10-28 19:26:25.907 302 17500.37 38.16 53893.23 88888.00 2008-10-28 19:26:26.407 302 17500.33 38.12 53893.25 88888.00 2008-10-28 19:26:26.907 302 17500.33 38.05 53893.25 88888.00 2008-10-28 19:26:27.407 302 17500.36 38.11 53893.23 88888.00 2008-10-28 19:26:27.907 302 17500.26 38.12 53893.26 88888.00 2008-10-28 19:26:28.407 302 17500.26 38.14 53893.19 88888.00 2008-10-28 19:26:28.907 302 17500.21 38.14 53893.21 88888.00 2008-10-28 19:26:29.407 302 17500.25 38.13 53893.21 88888.00 2008-10-28 19:26:29.907 302 17500.32 38.09 53893.24 88888.00 2008-10-28 19:26:30.407 302 17500.32 38.06 53893.29 88888.00 2008-10-28 19:26:30.907 302 17500.35 38.06 53893.37 88888.00 2008-10-28 19:26:31.407 302 17500.31 37.97 53893.30 88888.00 2008-10-28 19:26:31.907 302 17500.31 37.96 53893.16 88888.00 2008-10-28 19:26:32.407 302 17500.31 37.95 53893.18 88888.00 2008-10-28 19:26:32.907 302 17500.31 37.94 53893.13 88888.00 2008-10-28 19:26:33.407 302 17500.36 38.00 53893.13 88888.00 2008-10-28 19:26:33.907 302 17500.42 38.04 53893.14 88888.00 2008-10-28 19:26:34.407 302 17500.38 38.01 53893.08 88888.00 2008-10-28 19:26:34.907 302 17500.42 37.97 53893.03 88888.00 2008-10-28 19:26:35.407 302 17500.48 38.01 53893.06 88888.00 2008-10-28 19:26:35.907 302 17500.49 37.96 53892.97 88888.00 2008-10-28 19:26:36.407 302 17500.59 37.94 53892.93 88888.00 2008-10-28 19:26:36.907 302 17500.60 37.92 53892.87 88888.00 2008-10-28 19:26:37.407 302 17500.63 37.93 53892.90 88888.00 2008-10-28 19:26:37.907 302 17500.63 37.90 53892.96 88888.00 2008-10-28 19:26:38.407 302 17500.70 37.85 53892.97 88888.00 2008-10-28 19:26:38.907 302 17500.72 37.73 53892.98 88888.00 2008-10-28 19:26:39.407 302 17500.71 37.63 53893.08 88888.00 2008-10-28 19:26:39.907 302 17500.82 37.63 53893.10 88888.00 2008-10-28 19:26:40.407 302 17500.87 37.61 53893.04 88888.00 2008-10-28 19:26:40.907 302 17500.89 37.54 53893.02 88888.00 2008-10-28 19:26:41.407 302 17501.00 37.51 53893.05 88888.00 2008-10-28 19:26:41.907 302 17501.01 37.48 53893.05 88888.00 2008-10-28 19:26:42.407 302 17500.93 37.44 53893.08 88888.00 2008-10-28 19:26:42.907 302 17501.00 37.33 53893.09 88888.00 2008-10-28 19:26:43.407 302 17501.00 37.26 53893.07 88888.00 2008-10-28 19:26:43.907 302 17501.09 37.22 53893.14 88888.00 2008-10-28 19:26:44.407 302 17501.15 37.12 53893.13 88888.00 2008-10-28 19:26:44.907 302 17501.15 37.06 53893.07 88888.00 2008-10-28 19:26:45.407 302 17501.17 37.02 53893.09 88888.00 2008-10-28 19:26:45.907 302 17501.11 36.88 53893.09 88888.00 2008-10-28 19:26:46.407 302 17501.19 36.78 53893.01 88888.00 2008-10-28 19:26:46.907 302 17501.19 36.74 53892.97 88888.00 2008-10-28 19:26:47.407 302 17501.19 36.74 53893.02 88888.00 2008-10-28 19:26:47.907 302 17501.15 36.69 53893.01 88888.00 2008-10-28 19:26:48.407 302 17501.10 36.69 53892.95 88888.00 2008-10-28 19:26:48.907 302 17501.15 36.64 53892.92 88888.00 2008-10-28 19:26:49.407 302 17501.25 36.58 53892.90 88888.00 2008-10-28 19:26:49.907 302 17501.27 36.57 53892.85 88888.00 2008-10-28 19:26:50.407 302 17501.22 36.57 53892.86 88888.00 2008-10-28 19:26:50.907 302 17501.17 36.57 53892.92 88888.00 2008-10-28 19:26:51.407 302 17501.11 36.55 53893.06 88888.00 2008-10-28 19:26:51.907 302 17501.12 36.46 53893.07 88888.00 2008-10-28 19:26:52.407 302 17501.18 36.46 53893.09 88888.00 2008-10-28 19:26:52.907 302 17501.14 36.44 53893.19 88888.00 2008-10-28 19:26:53.407 302 17501.05 36.34 53893.18 88888.00 2008-10-28 19:26:53.907 302 17501.03 36.31 53893.04 88888.00 2008-10-28 19:26:54.407 302 17501.00 36.31 53893.02 88888.00 2008-10-28 19:26:54.907 302 17501.00 36.31 53893.02 88888.00 2008-10-28 19:26:55.407 302 17500.97 36.35 53893.02 88888.00 2008-10-28 19:26:55.907 302 17500.97 36.40 53893.01 88888.00 2008-10-28 19:26:56.407 302 17500.91 36.37 53893.05 88888.00 2008-10-28 19:26:56.907 302 17500.90 36.30 53893.09 88888.00 2008-10-28 19:26:57.407 302 17500.90 36.22 53893.04 88888.00 2008-10-28 19:26:57.907 302 17500.91 36.25 53893.08 88888.00 2008-10-28 19:26:58.407 302 17500.87 36.29 53893.07 88888.00 2008-10-28 19:26:58.907 302 17500.81 36.21 53893.09 88888.00 2008-10-28 19:26:59.407 302 17500.73 36.19 53893.12 88888.00 2008-10-28 19:26:59.907 302 17500.76 36.22 53893.08 88888.00 2008-10-28 19:27:00.407 302 17500.73 36.25 53893.09 88888.00 2008-10-28 19:27:00.907 302 17500.71 36.27 53893.24 88888.00 2008-10-28 19:27:01.407 302 17500.73 36.24 53893.24 88888.00 2008-10-28 19:27:01.907 302 17500.71 36.21 53893.05 88888.00 2008-10-28 19:27:02.407 302 17500.66 36.21 53892.96 88888.00 2008-10-28 19:27:02.907 302 17500.71 36.28 53893.04 88888.00 2008-10-28 19:27:03.407 302 17500.70 36.26 53893.03 88888.00 2008-10-28 19:27:03.907 302 17500.64 36.24 53893.02 88888.00 2008-10-28 19:27:04.407 302 17500.58 36.24 53893.00 88888.00 2008-10-28 19:27:04.907 302 17500.51 36.29 53893.07 88888.00 2008-10-28 19:27:05.407 302 17500.53 36.28 53893.08 88888.00 2008-10-28 19:27:05.907 302 17500.55 36.28 53893.08 88888.00 2008-10-28 19:27:06.407 302 17500.50 36.27 53893.07 88888.00 2008-10-28 19:27:06.907 302 17500.50 36.32 53893.03 88888.00 2008-10-28 19:27:07.407 302 17500.41 36.36 53893.03 88888.00 2008-10-28 19:27:07.907 302 17500.28 36.31 53893.07 88888.00 2008-10-28 19:27:08.407 302 17500.19 36.35 53893.09 88888.00 2008-10-28 19:27:08.907 302 17500.30 36.37 53893.12 88888.00 2008-10-28 19:27:09.407 302 17500.32 36.44 53893.12 88888.00 2008-10-28 19:27:09.907 302 17500.21 36.41 53893.16 88888.00 2008-10-28 19:27:10.407 302 17500.18 36.41 53893.18 88888.00 2008-10-28 19:27:10.907 302 17500.12 36.43 53893.20 88888.00 2008-10-28 19:27:11.407 302 17500.07 36.51 53893.16 88888.00 2008-10-28 19:27:11.907 302 17499.99 36.45 53893.13 88888.00 2008-10-28 19:27:12.407 302 17499.95 36.47 53893.18 88888.00 2008-10-28 19:27:12.907 302 17499.94 36.54 53893.15 88888.00 2008-10-28 19:27:13.407 302 17499.94 36.51 53893.06 88888.00 2008-10-28 19:27:13.907 302 17499.82 36.49 53893.09 88888.00 2008-10-28 19:27:14.407 302 17499.81 36.51 53893.14 88888.00 2008-10-28 19:27:14.907 302 17499.72 36.46 53893.24 88888.00 2008-10-28 19:27:15.407 302 17499.65 36.48 53893.19 88888.00 2008-10-28 19:27:15.907 302 17499.70 36.58 53893.19 88888.00 2008-10-28 19:27:16.407 302 17499.64 36.60 53893.21 88888.00 2008-10-28 19:27:16.907 302 17499.62 36.55 53893.16 88888.00 2008-10-28 19:27:17.407 302 17499.72 36.57 53893.16 88888.00 2008-10-28 19:27:17.907 302 17499.77 36.61 53893.27 88888.00 2008-10-28 19:27:18.407 302 17499.80 36.64 53893.29 88888.00 2008-10-28 19:27:18.907 302 17499.84 36.70 53893.28 88888.00 2008-10-28 19:27:19.407 302 17499.74 36.68 53893.20 88888.00 2008-10-28 19:27:19.907 302 17499.75 36.73 53893.28 88888.00 2008-10-28 19:27:20.407 302 17499.67 36.74 53893.14 88888.00 2008-10-28 19:27:20.907 302 17499.70 36.74 53893.16 88888.00 2008-10-28 19:27:21.407 302 17499.70 36.76 53893.23 88888.00 2008-10-28 19:27:21.907 302 17499.64 36.79 53893.15 88888.00 2008-10-28 19:27:22.407 302 17499.68 36.87 53893.13 88888.00 2008-10-28 19:27:22.907 302 17499.68 36.89 53893.23 88888.00 2008-10-28 19:27:23.407 302 17499.67 36.89 53893.16 88888.00 2008-10-28 19:27:23.907 302 17499.58 36.92 53893.15 88888.00 2008-10-28 19:27:24.407 302 17499.51 36.87 53893.26 88888.00 2008-10-28 19:27:24.907 302 17499.49 36.78 53893.21 88888.00 2008-10-28 19:27:25.407 302 17499.56 36.80 53893.26 88888.00 2008-10-28 19:27:25.907 302 17499.53 36.92 53893.36 88888.00 2008-10-28 19:27:26.407 302 17499.54 36.95 53893.29 88888.00 2008-10-28 19:27:26.907 302 17499.53 36.89 53893.20 88888.00 2008-10-28 19:27:27.407 302 17499.54 36.83 53893.26 88888.00 2008-10-28 19:27:27.907 302 17499.43 36.89 53893.31 88888.00 2008-10-28 19:27:28.407 302 17499.34 36.89 53893.27 88888.00 2008-10-28 19:27:28.907 302 17499.19 36.84 53893.23 88888.00 2008-10-28 19:27:29.407 302 17499.11 36.88 53893.25 88888.00 2008-10-28 19:27:29.907 302 17499.13 36.90 53893.16 88888.00 2008-10-28 19:27:30.407 302 17499.16 36.90 53893.18 88888.00 2008-10-28 19:27:30.907 302 17499.17 36.90 53893.20 88888.00 2008-10-28 19:27:31.407 302 17499.24 36.90 53893.20 88888.00 2008-10-28 19:27:31.907 302 17499.21 36.95 53893.21 88888.00 2008-10-28 19:27:32.407 302 17499.17 36.98 53893.23 88888.00 2008-10-28 19:27:32.907 302 17499.17 37.04 53893.25 88888.00 2008-10-28 19:27:33.407 302 17499.15 37.03 53893.27 88888.00 2008-10-28 19:27:33.907 302 17499.14 37.06 53893.30 88888.00 2008-10-28 19:27:34.407 302 17499.07 36.98 53893.32 88888.00 2008-10-28 19:27:34.907 302 17498.99 36.94 53893.30 88888.00 2008-10-28 19:27:35.407 302 17499.00 36.85 53893.28 88888.00 2008-10-28 19:27:35.907 302 17498.90 36.85 53893.31 88888.00 2008-10-28 19:27:36.407 302 17498.85 36.85 53893.38 88888.00 2008-10-28 19:27:36.907 302 17498.89 36.94 53893.36 88888.00 2008-10-28 19:27:37.407 302 17498.88 37.03 53893.29 88888.00 2008-10-28 19:27:37.907 302 17498.80 37.04 53893.24 88888.00 2008-10-28 19:27:38.407 302 17498.77 37.04 53893.30 88888.00 2008-10-28 19:27:38.907 302 17498.68 37.00 53893.30 88888.00 2008-10-28 19:27:39.407 302 17498.70 37.07 53893.35 88888.00 2008-10-28 19:27:39.907 302 17498.84 36.98 53893.35 88888.00 2008-10-28 19:27:40.407 302 17498.73 37.03 53893.28 88888.00 2008-10-28 19:27:40.907 302 17498.76 37.13 53893.19 88888.00 2008-10-28 19:27:41.407 302 17498.75 37.08 53893.20 88888.00 2008-10-28 19:27:41.907 302 17498.76 37.07 53893.23 88888.00 2008-10-28 19:27:42.407 302 17498.82 37.06 53893.27 88888.00 2008-10-28 19:27:42.907 302 17498.77 37.05 53893.21 88888.00 2008-10-28 19:27:43.407 302 17498.86 37.03 53893.16 88888.00 2008-10-28 19:27:43.907 302 17498.90 36.99 53893.21 88888.00 2008-10-28 19:27:44.407 302 17498.90 37.00 53893.21 88888.00 2008-10-28 19:27:44.907 302 17498.94 37.00 53893.24 88888.00 2008-10-28 19:27:45.407 302 17498.98 36.96 53893.28 88888.00 2008-10-28 19:27:45.907 302 17498.96 36.97 53893.30 88888.00 2008-10-28 19:27:46.407 302 17499.06 36.98 53893.27 88888.00 2008-10-28 19:27:46.907 302 17499.13 36.93 53893.31 88888.00 2008-10-28 19:27:47.407 302 17499.10 36.92 53893.27 88888.00 2008-10-28 19:27:47.907 302 17499.10 36.87 53893.28 88888.00 2008-10-28 19:27:48.407 302 17499.14 36.80 53893.26 88888.00 2008-10-28 19:27:48.907 302 17499.14 36.84 53893.24 88888.00 2008-10-28 19:27:49.407 302 17499.23 36.79 53893.09 88888.00 2008-10-28 19:27:49.907 302 17499.18 36.78 53893.21 88888.00 2008-10-28 19:27:50.407 302 17499.15 36.75 53893.20 88888.00 2008-10-28 19:27:50.907 302 17499.14 36.73 53893.15 88888.00 2008-10-28 19:27:51.407 302 17499.14 36.65 53893.17 88888.00 2008-10-28 19:27:51.907 302 17499.07 36.58 53893.21 88888.00 2008-10-28 19:27:52.407 302 17499.16 36.56 53893.19 88888.00 2008-10-28 19:27:52.907 302 17499.20 36.54 53893.15 88888.00 2008-10-28 19:27:53.407 302 17499.30 36.53 53893.07 88888.00 2008-10-28 19:27:53.907 302 17499.30 36.47 53892.97 88888.00 2008-10-28 19:27:54.407 302 17499.16 36.59 53892.97 88888.00 2008-10-28 19:27:54.907 302 17499.19 36.57 53893.06 88888.00 2008-10-28 19:27:55.404 302 17499.18 36.47 53893.04 88888.00 2008-10-28 19:27:55.904 302 17499.15 36.41 53893.05 88888.00 2008-10-28 19:27:56.404 302 17499.21 36.40 53893.08 88888.00 2008-10-28 19:27:56.904 302 17499.26 36.32 53893.10 88888.00 2008-10-28 19:27:57.404 302 17499.36 36.29 53893.10 88888.00 2008-10-28 19:27:57.904 302 17499.41 36.28 53893.12 88888.00 2008-10-28 19:27:58.404 302 17499.49 36.22 53892.97 88888.00 2008-10-28 19:27:58.904 302 17499.59 36.17 53893.04 88888.00 2008-10-28 19:27:59.404 302 17499.60 36.11 53893.07 88888.00 2008-10-28 19:27:59.904 302 17499.54 36.06 53893.07 88888.00 2008-10-28 19:28:00.404 302 17499.58 36.00 53892.93 88888.00 2008-10-28 19:28:00.904 302 17499.65 36.07 53892.95 88888.00 2008-10-28 19:28:01.404 302 17499.64 36.07 53892.92 88888.00 2008-10-28 19:28:01.904 302 17499.59 35.98 53892.95 88888.00 2008-10-28 19:28:02.404 302 17499.64 35.95 53892.95 88888.00 2008-10-28 19:28:02.904 302 17499.75 35.92 53892.92 88888.00 2008-10-28 19:28:03.404 302 17499.79 35.90 53892.91 88888.00 2008-10-28 19:28:03.904 302 17499.77 35.86 53892.86 88888.00 2008-10-28 19:28:04.404 302 17499.79 35.80 53892.83 88888.00 2008-10-28 19:28:04.904 302 17499.87 35.83 53892.85 88888.00 2008-10-28 19:28:05.404 302 17499.82 35.75 53892.85 88888.00 2008-10-28 19:28:05.904 302 17499.81 35.71 53892.86 88888.00 2008-10-28 19:28:06.404 302 17499.81 35.63 53892.89 88888.00 2008-10-28 19:28:06.904 302 17499.84 35.63 53892.95 88888.00 2008-10-28 19:28:07.404 302 17499.81 35.67 53892.91 88888.00 2008-10-28 19:28:07.904 302 17499.86 35.65 53892.96 88888.00 2008-10-28 19:28:08.404 302 17499.81 35.53 53892.93 88888.00 2008-10-28 19:28:08.904 302 17499.81 35.43 53893.00 88888.00 2008-10-28 19:28:09.404 302 17499.84 35.38 53893.03 88888.00 2008-10-28 19:28:09.904 302 17499.85 35.37 53892.96 88888.00 2008-10-28 19:28:10.404 302 17499.85 35.34 53892.93 88888.00 2008-10-28 19:28:10.904 302 17499.92 35.38 53892.97 88888.00 2008-10-28 19:28:11.404 302 17499.95 35.34 53892.96 88888.00 2008-10-28 19:28:11.904 302 17499.95 35.38 53892.84 88888.00 2008-10-28 19:28:12.404 302 17499.85 35.32 53892.84 88888.00 2008-10-28 19:28:12.904 302 17499.92 35.27 53892.82 88888.00 2008-10-28 19:28:13.404 302 17499.87 35.28 53892.78 88888.00 2008-10-28 19:28:13.904 302 17499.91 35.31 53892.87 88888.00 2008-10-28 19:28:14.404 302 17499.95 35.29 53892.87 88888.00 2008-10-28 19:28:14.904 302 17499.92 35.27 53892.89 88888.00 2008-10-28 19:28:15.404 302 17499.84 35.20 53892.92 88888.00 2008-10-28 19:28:15.904 302 17499.90 35.14 53892.90 88888.00 2008-10-28 19:28:16.404 302 17499.89 35.20 53892.87 88888.00 2008-10-28 19:28:16.904 302 17499.88 35.24 53892.76 88888.00 2008-10-28 19:28:17.404 302 17499.94 35.22 53892.74 88888.00 2008-10-28 19:28:17.904 302 17500.02 35.18 53892.81 88888.00 2008-10-28 19:28:18.404 302 17500.02 35.20 53892.78 88888.00 2008-10-28 19:28:18.904 302 17500.02 35.20 53892.78 88888.00 2008-10-28 19:28:19.404 302 17500.04 35.22 53892.80 88888.00 2008-10-28 19:28:19.904 302 17500.05 35.09 53892.78 88888.00 2008-10-28 19:28:20.404 302 17500.10 35.08 53892.71 88888.00 2008-10-28 19:28:20.904 302 17500.04 35.05 53892.79 88888.00 2008-10-28 19:28:21.404 302 17500.02 35.02 53892.74 88888.00 2008-10-28 19:28:21.904 302 17500.08 35.04 53892.60 88888.00 2008-10-28 19:28:22.404 302 17500.19 35.05 53892.64 88888.00 2008-10-28 19:28:22.904 302 17500.13 35.04 53892.70 88888.00 2008-10-28 19:28:23.404 302 17500.09 35.07 53892.71 88888.00 2008-10-28 19:28:23.904 302 17500.02 35.05 53892.76 88888.00 2008-10-28 19:28:24.404 302 17500.08 35.03 53892.78 88888.00 2008-10-28 19:28:24.904 302 17500.16 35.00 53892.76 88888.00 2008-10-28 19:28:25.404 302 17500.16 35.00 53892.74 88888.00 2008-10-28 19:28:25.904 302 17500.17 34.94 53892.62 88888.00 2008-10-28 19:28:26.404 302 17500.20 34.88 53892.74 88888.00 2008-10-28 19:28:26.904 302 17500.20 34.85 53892.75 88888.00 2008-10-28 19:28:27.404 302 17500.15 34.81 53892.71 88888.00 2008-10-28 19:28:27.904 302 17500.09 34.78 53892.74 88888.00 2008-10-28 19:28:28.404 302 17500.05 34.76 53892.72 88888.00 2008-10-28 19:28:28.904 302 17500.05 34.76 53892.81 88888.00 2008-10-28 19:28:29.404 302 17500.18 34.73 53892.84 88888.00 2008-10-28 19:28:29.904 302 17500.16 34.74 53892.72 88888.00 2008-10-28 19:28:30.404 302 17500.16 34.73 53892.74 88888.00 2008-10-28 19:28:30.904 302 17500.15 34.79 53892.74 88888.00 2008-10-28 19:28:31.404 302 17500.20 34.81 53892.64 88888.00 2008-10-28 19:28:31.904 302 17500.18 34.76 53892.65 88888.00 2008-10-28 19:28:32.404 302 17500.23 34.76 53892.71 88888.00 2008-10-28 19:28:32.904 302 17500.31 34.71 53892.75 88888.00 2008-10-28 19:28:33.404 302 17500.37 34.70 53892.79 88888.00 2008-10-28 19:28:33.904 302 17500.46 34.68 53892.83 88888.00 2008-10-28 19:28:34.404 302 17500.51 34.70 53892.83 88888.00 2008-10-28 19:28:34.904 302 17500.41 34.73 53892.78 88888.00 2008-10-28 19:28:35.404 302 17500.38 34.78 53892.82 88888.00 2008-10-28 19:28:35.904 302 17500.42 34.81 53892.81 88888.00 2008-10-28 19:28:36.404 302 17500.46 34.78 53892.85 88888.00 2008-10-28 19:28:36.904 302 17500.46 34.80 53892.86 88888.00 2008-10-28 19:28:37.404 302 17500.51 34.73 53892.75 88888.00 2008-10-28 19:28:37.904 302 17500.50 34.76 53892.64 88888.00 2008-10-28 19:28:38.404 302 17500.50 34.80 53892.70 88888.00 2008-10-28 19:28:38.904 302 17500.53 34.78 53892.72 88888.00 2008-10-28 19:28:39.404 302 17500.61 34.75 53892.70 88888.00 2008-10-28 19:28:39.904 302 17500.55 34.76 53892.69 88888.00 2008-10-28 19:28:40.404 302 17500.51 34.72 53892.71 88888.00 2008-10-28 19:28:40.904 302 17500.59 34.70 53892.64 88888.00 2008-10-28 19:28:41.404 302 17500.68 34.62 53892.68 88888.00 2008-10-28 19:28:41.904 302 17500.73 34.60 53892.64 88888.00 2008-10-28 19:28:42.404 302 17500.74 34.62 53892.70 88888.00 2008-10-28 19:28:42.904 302 17500.84 34.58 53892.76 88888.00 2008-10-28 19:28:43.404 302 17500.73 34.59 53892.81 88888.00 2008-10-28 19:28:43.904 302 17500.79 34.63 53892.70 88888.00 2008-10-28 19:28:44.404 302 17500.78 34.65 53892.68 88888.00 2008-10-28 19:28:44.904 302 17500.83 34.68 53892.68 88888.00 2008-10-28 19:28:45.404 302 17500.78 34.71 53892.61 88888.00 2008-10-28 19:28:45.904 302 17500.76 34.72 53892.67 88888.00 2008-10-28 19:28:46.404 302 17500.76 34.73 53892.62 88888.00 2008-10-28 19:28:46.904 302 17500.70 34.68 53892.64 88888.00 2008-10-28 19:28:47.404 302 17500.77 34.68 53892.68 88888.00 2008-10-28 19:28:47.904 302 17500.72 34.76 53892.75 88888.00 2008-10-28 19:28:48.404 302 17500.80 34.83 53892.78 88888.00 2008-10-28 19:28:48.904 302 17500.78 34.87 53892.73 88888.00 2008-10-28 19:28:49.404 302 17500.79 34.88 53892.71 88888.00 2008-10-28 19:28:49.904 302 17500.79 34.99 53892.68 88888.00 2008-10-28 19:28:50.404 302 17500.82 34.98 53892.64 88888.00 2008-10-28 19:28:50.904 302 17500.78 34.89 53892.68 88888.00 2008-10-28 19:28:51.404 302 17500.78 34.93 53892.65 88888.00 2008-10-28 19:28:51.904 302 17500.69 34.95 53892.62 88888.00 2008-10-28 19:28:52.404 302 17500.60 34.97 53892.80 88888.00 2008-10-28 19:28:52.904 302 17500.58 35.01 53892.90 88888.00 2008-10-28 19:28:53.404 302 17500.58 34.99 53892.92 88888.00 2008-10-28 19:28:53.904 302 17500.62 34.99 53892.94 88888.00 2008-10-28 19:28:54.404 302 17500.69 35.00 53892.92 88888.00 2008-10-28 19:28:54.904 302 17500.62 35.05 53892.96 88888.00 2008-10-28 19:28:55.404 302 17500.63 34.95 53892.96 88888.00 2008-10-28 19:28:55.904 302 17500.63 34.94 53893.01 88888.00 2008-10-28 19:28:56.404 302 17500.63 35.02 53893.00 88888.00 2008-10-28 19:28:56.904 302 17500.70 35.03 53892.95 88888.00 2008-10-28 19:28:57.404 302 17500.72 35.03 53892.96 88888.00 2008-10-28 19:28:57.904 302 17500.63 35.09 53892.98 88888.00 2008-10-28 19:28:58.404 302 17500.64 35.07 53893.02 88888.00 2008-10-28 19:28:58.904 302 17500.73 35.10 53892.94 88888.00 2008-10-28 19:28:59.404 302 17500.72 35.08 53892.87 88888.00 2008-10-28 19:28:59.904 302 17500.57 35.07 53892.94 88888.00 2008-10-28 19:29:00.404 302 17500.49 35.14 53892.96 88888.00 2008-10-28 19:29:00.904 302 17500.55 35.21 53893.03 88888.00 2008-10-28 19:29:01.404 302 17500.51 35.18 53893.10 88888.00 2008-10-28 19:29:01.904 302 17500.43 35.29 53893.13 88888.00 2008-10-28 19:29:02.404 302 17500.43 35.38 53893.08 88888.00 2008-10-28 19:29:02.904 302 17500.42 35.39 53893.09 88888.00 2008-10-28 19:29:03.404 302 17500.33 35.34 53893.07 88888.00 2008-10-28 19:29:03.904 302 17500.37 35.43 53893.04 88888.00 2008-10-28 19:29:04.404 302 17500.32 35.50 53893.04 88888.00 2008-10-28 19:29:04.904 302 17500.29 35.48 53893.12 88888.00 2008-10-28 19:29:05.404 302 17500.35 35.56 53893.10 88888.00 2008-10-28 19:29:05.904 302 17500.20 35.65 53893.13 88888.00 2008-10-28 19:29:06.404 302 17500.13 35.71 53893.21 88888.00 2008-10-28 19:29:06.904 302 17500.11 35.72 53893.13 88888.00 2008-10-28 19:29:07.404 302 17500.08 35.73 53893.13 88888.00 2008-10-28 19:29:07.904 302 17500.18 35.75 53893.19 88888.00 2008-10-28 19:29:08.404 302 17500.12 35.79 53893.21 88888.00 2008-10-28 19:29:08.904 302 17500.11 35.80 53893.15 88888.00 2008-10-28 19:29:09.404 302 17500.06 35.73 53893.21 88888.00 2008-10-28 19:29:09.904 302 17500.02 35.73 53893.28 88888.00 2008-10-28 19:29:10.404 302 17500.01 35.83 53893.30 88888.00 2008-10-28 19:29:10.904 302 17500.02 35.89 53893.27 88888.00 2008-10-28 19:29:11.404 302 17500.04 35.85 53893.28 88888.00 2008-10-28 19:29:11.904 302 17499.96 35.89 53893.24 88888.00 2008-10-28 19:29:12.404 302 17499.92 35.92 53893.20 88888.00 2008-10-28 19:29:12.904 302 17499.86 35.98 53893.19 88888.00 2008-10-28 19:29:13.404 302 17499.89 36.04 53893.23 88888.00 2008-10-28 19:29:13.904 302 17499.89 36.12 53893.16 88888.00 2008-10-28 19:29:14.404 302 17499.94 36.10 53893.14 88888.00 2008-10-28 19:29:14.904 302 17499.94 36.18 53893.13 88888.00 2008-10-28 19:29:15.404 302 17499.89 36.27 53893.21 88888.00 2008-10-28 19:29:15.904 302 17499.79 36.22 53893.26 88888.00 2008-10-28 19:29:16.404 302 17499.79 36.29 53893.31 88888.00 2008-10-28 19:29:16.904 302 17499.81 36.34 53893.35 88888.00 2008-10-28 19:29:17.404 302 17499.85 36.40 53893.26 88888.00 2008-10-28 19:29:17.904 302 17499.76 36.41 53893.19 88888.00 2008-10-28 19:29:18.404 302 17499.75 36.45 53893.26 88888.00 2008-10-28 19:29:18.904 302 17499.72 36.53 53893.19 88888.00 2008-10-28 19:29:19.404 302 17499.64 36.55 53893.18 88888.00 2008-10-28 19:29:19.904 302 17499.70 36.60 53893.13 88888.00 2008-10-28 19:29:20.404 302 17499.66 36.54 53893.14 88888.00 2008-10-28 19:29:20.904 302 17499.66 36.51 53893.14 88888.00 2008-10-28 19:29:21.404 302 17499.65 36.58 53893.24 88888.00 2008-10-28 19:29:21.904 302 17499.66 36.58 53893.30 88888.00 2008-10-28 19:29:22.404 302 17499.67 36.65 53893.29 88888.00 2008-10-28 19:29:22.904 302 17499.67 36.68 53893.16 88888.00 2008-10-28 19:29:23.404 302 17499.58 36.73 53893.20 88888.00 2008-10-28 19:29:23.904 302 17499.65 36.78 53893.24 88888.00 2008-10-28 19:29:24.404 302 17499.59 36.74 53893.16 88888.00 2008-10-28 19:29:24.904 302 17499.62 36.75 53893.21 88888.00 2008-10-28 19:29:25.404 302 17499.69 36.78 53893.28 88888.00 2008-10-28 19:29:25.904 302 17499.58 36.77 53893.32 88888.00 2008-10-28 19:29:26.404 302 17499.57 36.79 53893.35 88888.00 2008-10-28 19:29:26.904 302 17499.55 36.82 53893.20 88888.00 2008-10-28 19:29:27.404 302 17499.54 36.76 53893.13 88888.00 2008-10-28 19:29:27.904 302 17499.64 36.70 53893.13 88888.00 2008-10-28 19:29:28.404 302 17499.59 36.70 53893.15 88888.00 2008-10-28 19:29:28.904 302 17499.57 36.78 53893.29 88888.00 2008-10-28 19:29:29.404 302 17499.69 36.79 53893.23 88888.00 2008-10-28 19:29:29.904 302 17499.78 36.78 53893.23 88888.00 2008-10-28 19:29:30.404 302 17499.79 36.69 53893.20 88888.00 2008-10-28 19:29:30.904 302 17499.70 36.66 53893.19 88888.00 2008-10-28 19:29:31.404 302 17499.84 36.69 53893.12 88888.00 2008-10-28 19:29:31.904 302 17499.91 36.68 53893.14 88888.00 2008-10-28 19:29:32.404 302 17499.91 36.60 53893.19 88888.00 2008-10-28 19:29:32.904 302 17499.91 36.59 53893.17 88888.00 2008-10-28 19:29:33.404 302 17500.00 36.64 53893.21 88888.00 2008-10-28 19:29:33.904 302 17499.99 36.60 53893.21 88888.00 2008-10-28 19:29:34.404 302 17500.10 36.58 53893.19 88888.00 2008-10-28 19:29:34.904 302 17500.12 36.48 53893.17 88888.00 2008-10-28 19:29:35.404 302 17500.10 36.47 53893.16 88888.00 2008-10-28 19:29:35.904 302 17500.12 36.47 53893.25 88888.00 2008-10-28 19:29:36.404 302 17499.98 36.46 53893.23 88888.00 2008-10-28 19:29:36.904 302 17500.00 36.44 53893.18 88888.00 2008-10-28 19:29:37.404 302 17500.06 36.38 53893.12 88888.00 2008-10-28 19:29:37.904 302 17500.04 36.38 53893.13 88888.00 2008-10-28 19:29:38.404 302 17499.98 36.39 53893.13 88888.00 2008-10-28 19:29:38.904 302 17499.98 36.41 53893.02 88888.00 2008-10-28 19:29:39.404 302 17500.02 36.36 53893.02 88888.00 2008-10-28 19:29:39.904 302 17500.05 36.40 53893.14 88888.00 2008-10-28 19:29:40.404 302 17500.11 36.41 53893.19 88888.00 2008-10-28 19:29:40.904 302 17500.09 36.34 53893.17 88888.00 2008-10-28 19:29:41.404 302 17500.05 36.27 53893.13 88888.00 2008-10-28 19:29:41.904 302 17500.05 36.28 53893.19 88888.00 2008-10-28 19:29:42.404 302 17500.11 36.27 53893.24 88888.00 2008-10-28 19:29:42.904 302 17500.10 36.29 53893.28 88888.00 2008-10-28 19:29:43.404 302 17500.17 36.31 53893.17 88888.00 2008-10-28 19:29:43.904 302 17500.08 36.30 53893.05 88888.00 2008-10-28 19:29:44.404 302 17500.11 36.43 53892.97 88888.00 2008-10-28 19:29:44.904 302 17500.17 36.39 53893.01 88888.00 2008-10-28 19:29:45.404 302 17500.16 36.39 53893.07 88888.00 2008-10-28 19:29:45.904 302 17500.20 36.37 53893.04 88888.00 2008-10-28 19:29:46.404 302 17500.27 36.38 53892.89 88888.00 2008-10-28 19:29:46.904 302 17500.32 36.41 53892.82 88888.00 2008-10-28 19:29:47.404 302 17500.32 36.36 53892.85 88888.00 2008-10-28 19:29:47.904 302 17500.32 36.37 53892.84 88888.00 2008-10-28 19:29:48.404 302 17500.32 36.46 53892.91 88888.00 2008-10-28 19:29:48.904 302 17500.35 36.50 53892.86 88888.00 2008-10-28 19:29:49.404 302 17500.37 36.57 53892.81 88888.00 2008-10-28 19:29:49.904 302 17500.42 36.56 53892.71 88888.00 2008-10-28 19:29:50.404 302 17500.47 36.55 53892.85 88888.00 2008-10-28 19:29:50.904 302 17500.47 36.64 53892.90 88888.00 2008-10-28 19:29:51.404 302 17500.51 36.67 53892.80 88888.00 2008-10-28 19:29:51.904 302 17500.53 36.69 53892.79 88888.00 2008-10-28 19:29:52.404 302 17500.58 36.71 53892.80 88888.00 2008-10-28 19:29:52.904 302 17500.61 36.78 53892.79 88888.00 2008-10-28 19:29:53.404 302 17500.58 36.77 53892.78 88888.00 2008-10-28 19:29:53.904 302 17500.61 36.77 53892.63 88888.00 2008-10-28 19:29:54.404 302 17500.66 36.78 53892.65 88888.00 2008-10-28 19:29:54.904 302 17500.64 36.79 53892.68 88888.00 2008-10-28 19:29:55.404 302 17500.63 36.79 53892.64 88888.00 2008-10-28 19:29:55.904 302 17500.67 36.82 53892.67 88888.00 2008-10-28 19:29:56.404 302 17500.69 36.77 53892.72 88888.00 2008-10-28 19:29:56.904 302 17500.74 36.82 53892.61 88888.00 2008-10-28 19:29:57.404 302 17500.80 36.82 53892.59 88888.00 2008-10-28 19:29:57.904 302 17500.77 36.83 53892.64 88888.00 2008-10-28 19:29:58.404 302 17500.82 36.90 53892.69 88888.00 2008-10-28 19:29:58.904 302 17500.91 36.88 53892.73 88888.00 2008-10-28 19:29:59.404 302 17500.97 36.87 53892.80 88888.00 2008-10-28 19:29:59.904 302 17501.02 36.85 53892.78 88888.00 2008-10-28 19:30:00.404 302 17501.01 36.79 53892.80 88888.00 2008-10-28 19:30:00.904 302 17501.05 36.83 53892.74 88888.00 2008-10-28 19:30:01.404 302 17501.05 36.83 53892.70 88888.00 2008-10-28 19:30:01.904 302 17501.14 36.84 53892.72 88888.00 2008-10-28 19:30:02.404 302 17501.14 36.90 53892.75 88888.00 2008-10-28 19:30:02.904 302 17501.13 36.86 53892.78 88888.00 2008-10-28 19:30:03.404 302 17501.17 36.77 53892.75 88888.00 2008-10-28 19:30:03.904 302 17501.34 36.76 53892.75 88888.00 2008-10-28 19:30:04.404 302 17501.34 36.78 53892.69 88888.00 2008-10-28 19:30:04.904 302 17501.38 36.78 53892.70 88888.00 2008-10-28 19:30:05.404 302 17501.30 36.85 53892.71 88888.00 2008-10-28 19:30:05.904 302 17501.33 36.88 53892.65 88888.00 2008-10-28 19:30:06.404 302 17501.35 36.90 53892.70 88888.00 2008-10-28 19:30:06.904 302 17501.42 36.85 53892.64 88888.00 2008-10-28 19:30:07.404 302 17501.54 36.80 53892.71 88888.00 2008-10-28 19:30:07.904 302 17501.64 36.83 53892.70 88888.00 2008-10-28 19:30:08.404 302 17501.55 36.87 53892.71 88888.00 2008-10-28 19:30:08.904 302 17501.61 36.87 53892.74 88888.00 2008-10-28 19:30:09.404 302 17501.70 36.80 53892.76 88888.00 2008-10-28 19:30:09.904 302 17501.76 36.84 53892.71 88888.00 2008-10-28 19:30:10.404 302 17501.78 36.78 53892.71 88888.00 2008-10-28 19:30:10.904 302 17501.65 36.84 53892.60 88888.00 2008-10-28 19:30:11.404 302 17501.66 36.89 53892.56 88888.00 2008-10-28 19:30:11.904 302 17501.72 36.86 53892.62 88888.00 2008-10-28 19:30:12.404 302 17501.73 36.87 53892.58 88888.00 2008-10-28 19:30:12.904 302 17501.74 36.93 53892.62 88888.00 2008-10-28 19:30:13.404 302 17501.74 36.95 53892.62 88888.00 2008-10-28 19:30:13.904 302 17501.73 36.98 53892.59 88888.00 2008-10-28 19:30:14.404 302 17501.70 36.93 53892.49 88888.00 2008-10-28 19:30:14.904 302 17501.81 36.84 53892.47 88888.00 2008-10-28 19:30:15.404 302 17501.81 36.80 53892.53 88888.00 2008-10-28 19:30:15.904 302 17501.83 36.86 53892.55 88888.00 2008-10-28 19:30:16.404 302 17501.83 36.93 53892.60 88888.00 2008-10-28 19:30:16.904 302 17501.81 36.89 53892.48 88888.00 2008-10-28 19:30:17.404 302 17501.78 36.90 53892.48 88888.00 2008-10-28 19:30:17.904 302 17501.83 36.93 53892.48 88888.00 2008-10-28 19:30:18.404 302 17501.94 36.94 53892.52 88888.00 2008-10-28 19:30:18.904 302 17501.91 36.95 53892.60 88888.00 2008-10-28 19:30:19.404 302 17501.90 36.94 53892.64 88888.00 2008-10-28 19:30:19.904 302 17501.93 36.95 53892.60 88888.00 2008-10-28 19:30:20.404 302 17501.89 37.00 53892.52 88888.00 2008-10-28 19:30:20.904 302 17501.90 37.04 53892.58 88888.00 2008-10-28 19:30:21.404 302 17501.98 37.04 53892.55 88888.00 2008-10-28 19:30:21.904 302 17502.06 37.09 53892.46 88888.00 2008-10-28 19:30:22.404 302 17502.06 37.13 53892.48 88888.00 2008-10-28 19:30:22.904 302 17501.98 37.16 53892.53 88888.00 2008-10-28 19:30:23.404 302 17501.90 37.21 53892.46 88888.00 2008-10-28 19:30:23.904 302 17502.01 37.21 53892.45 88888.00 2008-10-28 19:30:24.404 302 17501.98 37.17 53892.57 88888.00 2008-10-28 19:30:24.904 302 17502.00 37.21 53892.61 88888.00 2008-10-28 19:30:25.404 302 17501.99 37.22 53892.57 88888.00 2008-10-28 19:30:25.904 302 17501.99 37.22 53892.57 88888.00 2008-10-28 19:30:26.404 302 17501.94 37.31 53892.64 88888.00 2008-10-28 19:30:26.904 302 17501.90 37.34 53892.63 88888.00 2008-10-28 19:30:27.404 302 17501.99 37.31 53892.65 88888.00 2008-10-28 19:30:27.904 302 17502.09 37.33 53892.52 88888.00 2008-10-28 19:30:28.404 302 17502.12 37.33 53892.52 88888.00 2008-10-28 19:30:28.904 302 17502.13 37.33 53892.64 88888.00 2008-10-28 19:30:29.404 302 17502.15 37.35 53892.63 88888.00 2008-10-28 19:30:29.904 302 17502.21 37.39 53892.68 88888.00 2008-10-28 19:30:30.404 302 17502.23 37.42 53892.70 88888.00 2008-10-28 19:30:30.904 302 17502.19 37.45 53892.63 88888.00 2008-10-28 19:30:31.404 302 17502.19 37.38 53892.61 88888.00 2008-10-28 19:30:31.904 302 17502.27 37.39 53892.60 88888.00 2008-10-28 19:30:32.404 302 17502.21 37.35 53892.68 88888.00 2008-10-28 19:30:32.904 302 17502.26 37.35 53892.69 88888.00 2008-10-28 19:30:33.404 302 17502.43 37.29 53892.60 88888.00 2008-10-28 19:30:33.904 302 17502.44 37.28 53892.58 88888.00 2008-10-28 19:30:34.404 302 17502.37 37.31 53892.63 88888.00 2008-10-28 19:30:34.904 302 17502.35 37.34 53892.72 88888.00 2008-10-28 19:30:35.404 302 17502.40 37.34 53892.65 88888.00 2008-10-28 19:30:35.904 302 17502.44 37.25 53892.60 88888.00 2008-10-28 19:30:36.404 302 17502.44 37.27 53892.60 88888.00 2008-10-28 19:30:36.904 302 17502.52 37.25 53892.60 88888.00 2008-10-28 19:30:37.404 302 17502.57 37.28 53892.56 88888.00 2008-10-28 19:30:37.904 302 17502.63 37.25 53892.46 88888.00 2008-10-28 19:30:38.404 302 17502.73 37.27 53892.46 88888.00 2008-10-28 19:30:38.904 302 17502.76 37.21 53892.57 88888.00 2008-10-28 19:30:39.404 302 17502.77 37.13 53892.53 88888.00 2008-10-28 19:30:39.904 302 17502.70 37.15 53892.51 88888.00 2008-10-28 19:30:40.404 302 17502.72 37.21 53892.50 88888.00 2008-10-28 19:30:40.904 302 17502.76 37.08 53892.64 88888.00 2008-10-28 19:30:41.404 302 17502.77 37.08 53892.62 88888.00 2008-10-28 19:30:41.904 302 17502.86 37.14 53892.63 88888.00 2008-10-28 19:30:42.404 302 17502.93 37.10 53892.62 88888.00 2008-10-28 19:30:42.904 302 17502.96 37.02 53892.60 88888.00 2008-10-28 19:30:43.404 302 17502.96 36.94 53892.59 88888.00 2008-10-28 19:30:43.904 302 17502.93 36.87 53892.61 88888.00 2008-10-28 19:30:44.404 302 17502.95 36.93 53892.58 88888.00 2008-10-28 19:30:44.904 302 17502.91 36.90 53892.67 88888.00 2008-10-28 19:30:45.404 302 17502.87 36.88 53892.70 88888.00 2008-10-28 19:30:45.904 302 17502.86 36.79 53892.69 88888.00 2008-10-28 19:30:46.404 302 17502.85 36.74 53892.69 88888.00 2008-10-28 19:30:46.904 302 17502.90 36.76 53892.72 88888.00 2008-10-28 19:30:47.404 302 17502.93 36.80 53892.80 88888.00 2008-10-28 19:30:47.904 302 17502.90 36.77 53892.81 88888.00 2008-10-28 19:30:48.404 302 17502.84 36.80 53892.86 88888.00 2008-10-28 19:30:48.904 302 17502.73 36.73 53892.81 88888.00 2008-10-28 19:30:49.404 302 17502.61 36.66 53892.61 88888.00 2008-10-28 19:30:49.904 302 17502.57 36.69 53892.59 88888.00 2008-10-28 19:30:50.404 302 17502.53 36.73 53892.67 88888.00 2008-10-28 19:30:50.904 302 17502.53 36.69 53892.72 88888.00 2008-10-28 19:30:51.404 302 17502.52 36.68 53892.72 88888.00 2008-10-28 19:30:51.904 302 17502.57 36.74 53892.71 88888.00 2008-10-28 19:30:52.404 302 17502.54 36.75 53892.75 88888.00 2008-10-28 19:30:52.904 302 17502.50 36.76 53892.78 88888.00 2008-10-28 19:30:53.404 302 17502.34 36.74 53892.85 88888.00 2008-10-28 19:30:53.904 302 17502.26 36.68 53892.93 88888.00 2008-10-28 19:30:54.404 302 17502.29 36.70 53892.85 88888.00 2008-10-28 19:30:54.904 302 17502.25 36.74 53892.71 88888.00 2008-10-28 19:30:55.404 302 17502.26 36.76 53892.74 88888.00 2008-10-28 19:30:55.904 302 17502.15 36.80 53892.76 88888.00 2008-10-28 19:30:56.404 302 17502.09 36.80 53892.79 88888.00 2008-10-28 19:30:56.904 302 17502.03 36.82 53892.81 88888.00 2008-10-28 19:30:57.404 302 17501.99 36.88 53892.81 88888.00 2008-10-28 19:30:57.904 302 17502.02 36.80 53892.80 88888.00 2008-10-28 19:30:58.404 302 17502.03 36.84 53892.82 88888.00 2008-10-28 19:30:58.904 302 17501.99 37.03 53892.80 88888.00 2008-10-28 19:30:59.404 302 17501.91 37.00 53892.75 88888.00 2008-10-28 19:30:59.904 302 17501.78 37.04 53892.85 88888.00 2008-10-28 19:31:00.404 302 17501.76 36.99 53892.95 88888.00 2008-10-28 19:31:00.904 302 17501.83 36.95 53893.02 88888.00 2008-10-28 19:31:01.404 302 17501.93 36.98 53893.05 88888.00 2008-10-28 19:31:01.904 302 17501.93 37.00 53892.98 88888.00 2008-10-28 19:31:02.404 302 17501.92 37.08 53892.87 88888.00 2008-10-28 19:31:02.904 302 17501.79 37.07 53892.79 88888.00 2008-10-28 19:31:03.404 302 17501.83 36.99 53892.76 88888.00 2008-10-28 19:31:03.904 302 17501.85 37.04 53892.86 88888.00 2008-10-28 19:31:04.404 302 17501.81 37.03 53892.83 88888.00 2008-10-28 19:31:04.904 302 17501.76 37.05 53892.78 88888.00 2008-10-28 19:31:05.404 302 17501.73 37.10 53892.83 88888.00 2008-10-28 19:31:05.904 302 17501.65 37.19 53892.86 88888.00 2008-10-28 19:31:06.404 302 17501.73 37.13 53892.84 88888.00 2008-10-28 19:31:06.904 302 17501.75 37.12 53892.89 88888.00 2008-10-28 19:31:07.404 302 17501.70 37.10 53892.89 88888.00 2008-10-28 19:31:07.904 302 17501.64 37.08 53892.86 88888.00 2008-10-28 19:31:08.404 302 17501.64 37.08 53892.91 88888.00 2008-10-28 19:31:08.904 302 17501.70 37.08 53892.89 88888.00 2008-10-28 19:31:09.404 302 17501.63 37.10 53892.93 88888.00 2008-10-28 19:31:09.904 302 17501.64 37.09 53892.92 88888.00 2008-10-28 19:31:10.404 302 17501.64 37.08 53892.96 88888.00 2008-10-28 19:31:10.904 302 17501.73 37.08 53892.90 88888.00 2008-10-28 19:31:11.404 302 17501.78 37.13 53892.95 88888.00 2008-10-28 19:31:11.904 302 17501.78 37.13 53892.97 88888.00 2008-10-28 19:31:12.404 302 17501.73 37.08 53892.97 88888.00 2008-10-28 19:31:12.904 302 17501.68 37.00 53893.02 88888.00 2008-10-28 19:31:13.404 302 17501.65 37.04 53893.06 88888.00 2008-10-28 19:31:13.904 302 17501.61 37.06 53893.01 88888.00 2008-10-28 19:31:14.404 302 17501.56 37.05 53892.97 88888.00 2008-10-28 19:31:14.904 302 17501.55 36.99 53892.90 88888.00 2008-10-28 19:31:15.404 302 17501.49 36.96 53892.95 88888.00 2008-10-28 19:31:15.904 302 17501.58 37.07 53893.05 88888.00 2008-10-28 19:31:16.404 302 17501.54 37.08 53893.08 88888.00 2008-10-28 19:31:16.904 302 17501.48 36.98 53893.02 88888.00 2008-10-28 19:31:17.404 302 17501.40 37.02 53892.93 88888.00 2008-10-28 19:31:17.904 302 17501.39 37.03 53892.91 88888.00 2008-10-28 19:31:18.404 302 17501.42 37.06 53892.90 88888.00 2008-10-28 19:31:18.904 302 17501.49 37.10 53892.94 88888.00 2008-10-28 19:31:19.404 302 17501.39 37.14 53892.94 88888.00 2008-10-28 19:31:19.904 302 17501.32 37.15 53892.92 88888.00 2008-10-28 19:31:20.404 302 17501.30 37.19 53892.95 88888.00 2008-10-28 19:31:20.904 302 17501.20 37.17 53893.04 88888.00 2008-10-28 19:31:21.404 302 17501.15 37.19 53892.94 88888.00 2008-10-28 19:31:21.904 302 17501.15 37.18 53892.93 88888.00 2008-10-28 19:31:22.404 302 17501.13 37.14 53892.96 88888.00 2008-10-28 19:31:22.904 302 17501.01 37.16 53892.89 88888.00 2008-10-28 19:31:23.404 302 17500.93 37.15 53892.84 88888.00 2008-10-28 19:31:23.904 302 17500.98 37.21 53892.90 88888.00 2008-10-28 19:31:24.404 302 17500.93 37.27 53892.86 88888.00 2008-10-28 19:31:24.904 302 17500.86 37.39 53892.86 88888.00 2008-10-28 19:31:25.404 302 17500.82 37.48 53892.94 88888.00 2008-10-28 19:31:25.904 302 17500.74 37.55 53892.90 88888.00 2008-10-28 19:31:26.404 302 17500.74 37.67 53892.93 88888.00 2008-10-28 19:31:26.904 302 17500.70 37.72 53892.96 88888.00 2008-10-28 19:31:27.404 302 17500.72 37.76 53892.95 88888.00 2008-10-28 19:31:27.904 302 17500.72 37.84 53892.98 88888.00 2008-10-28 19:31:28.404 302 17500.60 37.93 53893.01 88888.00 2008-10-28 19:31:28.904 302 17500.57 38.00 53893.03 88888.00 2008-10-28 19:31:29.404 302 17500.59 38.03 53893.04 88888.00 2008-10-28 19:31:29.904 302 17500.52 38.14 53893.01 88888.00 2008-10-28 19:31:30.404 302 17500.43 38.19 53893.07 88888.00 2008-10-28 19:31:30.904 302 17500.43 38.10 53893.07 88888.00 2008-10-28 19:31:31.404 302 17500.47 38.15 53893.06 88888.00 2008-10-28 19:31:31.904 302 17500.49 38.12 53893.08 88888.00 2008-10-28 19:31:32.404 302 17500.45 38.20 53893.15 88888.00 2008-10-28 19:31:32.904 302 17500.41 38.20 53893.06 88888.00 2008-10-28 19:31:33.404 302 17500.33 38.21 53893.07 88888.00 2008-10-28 19:31:33.904 302 17500.33 38.19 53893.01 88888.00 2008-10-28 19:31:34.404 302 17500.31 38.19 53893.01 88888.00 2008-10-28 19:31:34.904 302 17500.25 38.15 53893.07 88888.00 2008-10-28 19:31:35.404 302 17500.17 38.15 53893.00 88888.00 2008-10-28 19:31:35.904 302 17500.10 38.16 53893.02 88888.00 2008-10-28 19:31:36.404 302 17500.09 38.17 53893.02 88888.00 2008-10-28 19:31:36.904 302 17500.08 38.06 53893.15 88888.00 2008-10-28 19:31:37.404 302 17500.04 38.09 53893.16 88888.00 2008-10-28 19:31:37.904 302 17500.05 38.14 53893.10 88888.00 2008-10-28 19:31:38.404 302 17500.05 38.10 53893.05 88888.00 2008-10-28 19:31:38.904 302 17499.98 38.13 53892.95 88888.00 2008-10-28 19:31:39.404 302 17499.97 38.09 53892.97 88888.00 2008-10-28 19:31:39.904 302 17499.95 38.06 53893.10 88888.00 2008-10-28 19:31:40.401 302 17499.87 38.02 53893.10 88888.00 2008-10-28 19:31:40.901 302 17499.92 38.01 53893.07 88888.00 2008-10-28 19:31:41.401 302 17499.87 38.06 53893.05 88888.00 2008-10-28 19:31:41.901 302 17499.85 38.02 53893.12 88888.00 2008-10-28 19:31:42.401 302 17499.90 37.91 53893.19 88888.00 2008-10-28 19:31:42.901 302 17499.85 37.88 53893.12 88888.00 2008-10-28 19:31:43.401 302 17499.79 37.87 53893.09 88888.00 2008-10-28 19:31:43.901 302 17499.78 37.95 53893.09 88888.00 2008-10-28 19:31:44.401 302 17499.77 37.93 53893.00 88888.00 2008-10-28 19:31:44.901 302 17499.90 37.86 53893.00 88888.00 2008-10-28 19:31:45.401 302 17499.88 37.83 53892.97 88888.00 2008-10-28 19:31:45.901 302 17499.85 37.81 53893.02 88888.00 2008-10-28 19:31:46.401 302 17499.95 37.76 53893.13 88888.00 2008-10-28 19:31:46.901 302 17499.99 37.74 53893.21 88888.00 2008-10-28 19:31:47.401 302 17499.97 37.71 53893.19 88888.00 2008-10-28 19:31:47.901 302 17500.06 37.66 53893.16 88888.00 2008-10-28 19:31:48.401 302 17500.10 37.62 53893.09 88888.00 2008-10-28 19:31:48.901 302 17500.11 37.56 53893.07 88888.00 2008-10-28 19:31:49.401 302 17500.21 37.59 53893.07 88888.00 2008-10-28 19:31:49.901 302 17500.29 37.57 53893.09 88888.00 2008-10-28 19:31:50.401 302 17500.29 37.49 53892.96 88888.00 2008-10-28 19:31:50.901 302 17500.29 37.47 53892.96 88888.00 2008-10-28 19:31:51.401 302 17500.30 37.46 53892.95 88888.00 2008-10-28 19:31:51.901 302 17500.30 37.43 53893.05 88888.00 2008-10-28 19:31:52.401 302 17500.27 37.36 53893.00 88888.00 2008-10-28 19:31:52.901 302 17500.29 37.27 53892.91 88888.00 2008-10-28 19:31:53.401 302 17500.43 37.12 53892.84 88888.00 2008-10-28 19:31:53.901 302 17500.51 37.03 53892.73 88888.00 2008-10-28 19:31:54.401 302 17500.64 36.94 53892.73 88888.00 2008-10-28 19:31:54.901 302 17500.57 36.88 53892.80 88888.00 2008-10-28 19:31:55.401 302 17500.59 36.87 53892.71 88888.00 2008-10-28 19:31:55.901 302 17500.64 36.89 53892.71 88888.00 2008-10-28 19:31:56.401 302 17500.62 36.79 53892.68 88888.00 2008-10-28 19:31:56.901 302 17500.53 36.65 53892.74 88888.00 2008-10-28 19:31:57.401 302 17500.52 36.55 53892.67 88888.00 2008-10-28 19:31:57.901 302 17500.50 36.54 53892.58 88888.00 2008-10-28 19:31:58.401 302 17500.63 36.48 53892.47 88888.00 2008-10-28 19:31:58.901 302 17500.62 36.44 53892.53 88888.00 2008-10-28 19:31:59.401 302 17500.63 36.37 53892.59 88888.00 2008-10-28 19:31:59.901 302 17500.64 36.31 53892.70 88888.00 2008-10-28 19:32:00.401 302 17500.71 36.28 53892.76 88888.00 2008-10-28 19:32:00.901 302 17500.68 36.20 53892.74 88888.00 2008-10-28 19:32:01.401 302 17500.51 36.21 53892.81 88888.00 2008-10-28 19:32:01.901 302 17500.53 36.17 53892.83 88888.00 2008-10-28 19:32:02.401 302 17500.56 36.09 53892.76 88888.00 2008-10-28 19:32:02.901 302 17500.58 36.04 53892.80 88888.00 2008-10-28 19:32:03.401 302 17500.60 35.98 53892.78 88888.00 2008-10-28 19:32:03.901 302 17500.62 35.93 53892.76 88888.00 2008-10-28 19:32:04.401 302 17500.61 35.98 53892.76 88888.00 2008-10-28 19:32:04.901 302 17500.61 36.01 53892.74 88888.00 2008-10-28 19:32:05.401 302 17500.63 36.01 53892.76 88888.00 2008-10-28 19:32:05.901 302 17500.69 35.99 53892.82 88888.00 2008-10-28 19:32:06.401 302 17500.61 36.00 53892.86 88888.00 2008-10-28 19:32:06.901 302 17500.56 36.10 53892.78 88888.00 2008-10-28 19:32:07.401 302 17500.62 36.14 53892.81 88888.00 2008-10-28 19:32:07.901 302 17500.59 36.09 53892.85 88888.00 2008-10-28 19:32:08.401 302 17500.63 36.09 53892.74 88888.00 2008-10-28 19:32:08.901 302 17500.63 36.19 53892.67 88888.00 2008-10-28 19:32:09.401 302 17500.61 36.18 53892.69 88888.00 2008-10-28 19:32:09.901 302 17500.59 36.18 53892.69 88888.00 2008-10-28 19:32:10.401 302 17500.55 36.21 53892.63 88888.00 2008-10-28 19:32:10.901 302 17500.52 36.29 53892.60 88888.00 2008-10-28 19:32:11.401 302 17500.47 36.26 53892.58 88888.00 2008-10-28 19:32:11.901 302 17500.46 36.22 53892.68 88888.00 2008-10-28 19:32:12.401 302 17500.51 36.19 53892.63 88888.00 2008-10-28 19:32:12.901 302 17500.46 36.25 53892.71 88888.00 2008-10-28 19:32:13.401 302 17500.45 36.31 53892.68 88888.00 2008-10-28 19:32:13.901 302 17500.55 36.38 53892.63 88888.00 2008-10-28 19:32:14.401 302 17500.60 36.49 53892.71 88888.00 2008-10-28 19:32:14.901 302 17500.59 36.59 53892.74 88888.00 2008-10-28 19:32:15.401 302 17500.64 36.57 53892.68 88888.00 2008-10-28 19:32:15.901 302 17500.62 36.63 53892.63 88888.00 2008-10-28 19:32:16.401 302 17500.64 36.68 53892.67 88888.00 2008-10-28 19:32:16.901 302 17500.62 36.74 53892.72 88888.00 2008-10-28 19:32:17.401 302 17500.70 36.76 53892.72 88888.00 2008-10-28 19:32:17.901 302 17500.62 36.69 53892.64 88888.00 2008-10-28 19:32:18.401 302 17500.67 36.75 53892.65 88888.00 2008-10-28 19:32:18.901 302 17500.61 36.79 53892.63 88888.00 2008-10-28 19:32:19.401 302 17500.63 36.82 53892.64 88888.00 2008-10-28 19:32:19.901 302 17500.60 36.79 53892.56 88888.00 2008-10-28 19:32:20.401 302 17500.59 36.74 53892.52 88888.00 2008-10-28 19:32:20.901 302 17500.62 36.79 53892.63 88888.00 2008-10-28 19:32:21.401 302 17500.60 36.84 53892.57 88888.00 2008-10-28 19:32:21.901 302 17500.62 36.79 53892.60 88888.00 2008-10-28 19:32:22.401 302 17500.64 36.77 53892.68 88888.00 2008-10-28 19:32:22.901 302 17500.64 36.75 53892.69 88888.00 2008-10-28 19:32:23.401 302 17500.64 36.84 53892.67 88888.00 2008-10-28 19:32:23.901 302 17500.69 36.88 53892.64 88888.00 2008-10-28 19:32:24.401 302 17500.70 36.92 53892.65 88888.00 2008-10-28 19:32:24.901 302 17500.71 36.80 53892.60 88888.00 2008-10-28 19:32:25.401 302 17500.62 36.77 53892.62 88888.00 2008-10-28 19:32:25.901 302 17500.61 36.82 53892.67 88888.00 2008-10-28 19:32:26.401 302 17500.79 36.82 53892.72 88888.00 2008-10-28 19:32:26.901 302 17500.72 36.76 53892.71 88888.00 2008-10-28 19:32:27.401 302 17500.56 36.73 53892.67 88888.00 2008-10-28 19:32:27.901 302 17500.55 36.69 53892.69 88888.00 2008-10-28 19:32:28.401 302 17500.68 36.68 53892.61 88888.00 2008-10-28 19:32:28.901 302 17500.70 36.69 53892.63 88888.00 2008-10-28 19:32:29.401 302 17500.74 36.79 53892.65 88888.00 2008-10-28 19:32:29.901 302 17500.79 36.84 53892.71 88888.00 2008-10-28 19:32:30.401 302 17500.74 36.82 53892.72 88888.00 2008-10-28 19:32:30.901 302 17500.66 36.75 53892.73 88888.00 2008-10-28 19:32:31.401 302 17500.73 36.70 53892.73 88888.00 2008-10-28 19:32:31.901 302 17500.79 36.73 53892.72 88888.00 2008-10-28 19:32:32.401 302 17500.68 36.71 53892.71 88888.00 2008-10-28 19:32:32.901 302 17500.64 36.69 53892.63 88888.00 2008-10-28 19:32:33.401 302 17500.60 36.68 53892.70 88888.00 2008-10-28 19:32:33.901 302 17500.61 36.68 53892.73 88888.00 2008-10-28 19:32:34.401 302 17500.58 36.68 53892.72 88888.00 2008-10-28 19:32:34.901 302 17500.64 36.73 53892.75 88888.00 2008-10-28 19:32:35.401 302 17500.57 36.74 53892.72 88888.00 2008-10-28 19:32:35.901 302 17500.50 36.73 53892.70 88888.00 2008-10-28 19:32:36.401 302 17500.47 36.79 53892.78 88888.00 2008-10-28 19:32:36.901 302 17500.50 36.82 53892.83 88888.00 2008-10-28 19:32:37.401 302 17500.45 36.77 53892.92 88888.00 2008-10-28 19:32:37.901 302 17500.48 36.82 53892.92 88888.00 2008-10-28 19:32:38.401 302 17500.52 36.86 53892.84 88888.00 2008-10-28 19:32:38.901 302 17500.56 36.89 53892.76 88888.00 2008-10-28 19:32:39.401 302 17500.48 36.84 53892.81 88888.00 2008-10-28 19:32:39.901 302 17500.36 36.80 53892.84 88888.00 2008-10-28 19:32:40.401 302 17500.38 36.84 53892.73 88888.00 2008-10-28 19:32:40.901 302 17500.39 36.89 53892.80 88888.00 2008-10-28 19:32:41.401 302 17500.40 36.89 53892.86 88888.00 2008-10-28 19:32:41.901 302 17500.35 36.89 53892.85 88888.00 2008-10-28 19:32:42.401 302 17500.41 36.92 53892.86 88888.00 2008-10-28 19:32:42.901 302 17500.38 36.97 53892.82 88888.00 2008-10-28 19:32:43.401 302 17500.31 37.07 53892.97 88888.00 2008-10-28 19:32:43.901 302 17500.13 37.09 53893.09 88888.00 2008-10-28 19:32:44.401 302 17500.21 37.06 53893.09 88888.00 2008-10-28 19:32:44.901 302 17500.29 37.00 53893.03 88888.00 2008-10-28 19:32:45.401 302 17500.28 36.99 53893.02 88888.00 2008-10-28 19:32:45.901 302 17500.22 37.06 53893.06 88888.00 2008-10-28 19:32:46.401 302 17500.22 37.08 53893.13 88888.00 2008-10-28 19:32:46.901 302 17500.12 37.14 53893.12 88888.00 2008-10-28 19:32:47.401 302 17500.07 37.15 53893.03 88888.00 2008-10-28 19:32:47.901 302 17500.10 37.19 53892.95 88888.00 2008-10-28 19:32:48.401 302 17500.09 37.15 53893.00 88888.00 2008-10-28 19:32:48.901 302 17500.06 37.22 53893.04 88888.00 2008-10-28 19:32:49.401 302 17500.09 37.23 53892.92 88888.00 2008-10-28 19:32:49.901 302 17500.05 37.24 53892.95 88888.00 2008-10-28 19:32:50.401 302 17500.07 37.18 53893.01 88888.00 2008-10-28 19:32:50.901 302 17500.01 37.14 53892.96 88888.00 2008-10-28 19:32:51.401 302 17500.07 37.17 53893.06 88888.00 2008-10-28 19:32:51.901 302 17500.05 37.19 53893.14 88888.00 2008-10-28 19:32:52.401 302 17500.08 37.21 53893.05 88888.00 2008-10-28 19:32:52.901 302 17500.01 37.21 53893.00 88888.00 2008-10-28 19:32:53.401 302 17499.98 37.26 53893.04 88888.00 2008-10-28 19:32:53.901 302 17500.01 37.23 53893.14 88888.00 2008-10-28 19:32:54.401 302 17500.04 37.24 53893.14 88888.00 2008-10-28 19:32:54.901 302 17500.12 37.19 53893.07 88888.00 2008-10-28 19:32:55.401 302 17500.17 37.15 53893.13 88888.00 2008-10-28 19:32:55.901 302 17500.18 37.17 53893.19 88888.00 2008-10-28 19:32:56.401 302 17500.21 37.23 53893.14 88888.00 2008-10-28 19:32:56.901 302 17500.20 37.23 53893.04 88888.00 2008-10-28 19:32:57.401 302 17500.19 37.25 53893.05 88888.00 2008-10-28 19:32:57.901 302 17500.18 37.22 53893.08 88888.00 2008-10-28 19:32:58.401 302 17500.18 37.15 53893.02 88888.00 2008-10-28 19:32:58.901 302 17500.20 37.14 53893.01 88888.00 2008-10-28 19:32:59.401 302 17500.27 37.13 53892.98 88888.00 2008-10-28 19:32:59.901 302 17500.20 37.07 53893.01 88888.00 2008-10-28 19:33:00.401 302 17500.31 37.05 53893.10 88888.00 2008-10-28 19:33:00.901 302 17500.46 37.08 53893.13 88888.00 2008-10-28 19:33:01.401 302 17500.45 37.10 53893.14 88888.00 2008-10-28 19:33:01.901 302 17500.48 37.05 53893.05 88888.00 2008-10-28 19:33:02.401 302 17500.56 37.00 53893.05 88888.00 2008-10-28 19:33:02.901 302 17500.56 37.03 53892.98 88888.00 2008-10-28 19:33:03.401 302 17500.50 37.03 53892.97 88888.00 2008-10-28 19:33:03.901 302 17500.57 37.06 53892.98 88888.00 2008-10-28 19:33:04.401 302 17500.49 37.05 53893.03 88888.00 2008-10-28 19:33:04.901 302 17500.48 36.96 53892.95 88888.00 2008-10-28 19:33:05.401 302 17500.52 37.00 53893.00 88888.00 2008-10-28 19:33:05.901 302 17500.48 36.96 53893.01 88888.00 2008-10-28 19:33:06.401 302 17500.53 37.00 53892.96 88888.00 2008-10-28 19:33:06.901 302 17500.50 36.98 53893.01 88888.00 2008-10-28 19:33:07.401 302 17500.48 36.98 53893.03 88888.00 2008-10-28 19:33:07.901 302 17500.55 36.96 53892.96 88888.00 2008-10-28 19:33:08.401 302 17500.55 36.90 53892.91 88888.00 2008-10-28 19:33:08.901 302 17500.47 36.88 53892.86 88888.00 2008-10-28 19:33:09.401 302 17500.47 36.93 53892.91 88888.00 2008-10-28 19:33:09.901 302 17500.55 36.85 53892.95 88888.00 2008-10-28 19:33:10.401 302 17500.53 36.85 53892.87 88888.00 2008-10-28 19:33:10.901 302 17500.49 36.86 53892.73 88888.00 2008-10-28 19:33:11.401 302 17500.50 36.85 53892.79 88888.00 2008-10-28 19:33:11.901 302 17500.47 36.77 53892.86 88888.00 2008-10-28 19:33:12.401 302 17500.46 36.73 53892.89 88888.00 2008-10-28 19:33:12.901 302 17500.43 36.79 53892.85 88888.00 2008-10-28 19:33:13.401 302 17500.43 36.71 53892.95 88888.00 2008-10-28 19:33:13.901 302 17500.39 36.78 53892.98 88888.00 2008-10-28 19:33:14.401 302 17500.31 36.85 53892.81 88888.00 2008-10-28 19:33:14.901 302 17500.45 36.90 53892.78 88888.00 2008-10-28 19:33:15.401 302 17500.43 36.86 53892.78 88888.00 2008-10-28 19:33:15.901 302 17500.35 36.80 53892.71 88888.00 2008-10-28 19:33:16.401 302 17500.38 36.82 53892.67 88888.00 2008-10-28 19:33:16.901 302 17500.38 36.79 53892.69 88888.00 2008-10-28 19:33:17.401 302 17500.46 36.77 53892.76 88888.00 2008-10-28 19:33:17.901 302 17500.57 36.76 53892.84 88888.00 2008-10-28 19:33:18.401 302 17500.48 36.79 53892.78 88888.00 2008-10-28 19:33:18.901 302 17500.48 36.76 53892.80 88888.00 2008-10-28 19:33:19.401 302 17500.40 36.77 53892.79 88888.00 2008-10-28 19:33:19.901 302 17500.37 36.82 53892.74 88888.00 2008-10-28 19:33:20.401 302 17500.35 36.79 53892.76 88888.00 2008-10-28 19:33:20.901 302 17500.38 36.76 53892.80 88888.00 2008-10-28 19:33:21.401 302 17500.41 36.78 53892.93 88888.00 2008-10-28 19:33:21.901 302 17500.39 36.78 53892.90 88888.00 2008-10-28 19:33:22.401 302 17500.37 36.77 53892.92 88888.00 2008-10-28 19:33:22.901 302 17500.47 36.75 53892.93 88888.00 2008-10-28 19:33:23.401 302 17500.42 36.79 53892.87 88888.00 2008-10-28 19:33:23.901 302 17500.38 36.76 53892.86 88888.00 2008-10-28 19:33:24.401 302 17500.45 36.75 53892.89 88888.00 2008-10-28 19:33:24.901 302 17500.40 36.85 53892.86 88888.00 2008-10-28 19:33:25.401 302 17500.39 36.86 53892.86 88888.00 2008-10-28 19:33:25.901 302 17500.45 36.88 53892.87 88888.00 2008-10-28 19:33:26.401 302 17500.43 36.86 53892.86 88888.00 2008-10-28 19:33:26.901 302 17500.45 36.83 53892.84 88888.00 2008-10-28 19:33:27.401 302 17500.43 36.84 53892.90 88888.00 2008-10-28 19:33:27.901 302 17500.35 36.89 53892.86 88888.00 2008-10-28 19:33:28.401 302 17500.39 36.96 53892.95 88888.00 2008-10-28 19:33:28.901 302 17500.38 36.92 53892.95 88888.00 2008-10-28 19:33:29.401 302 17500.38 36.96 53892.92 88888.00 2008-10-28 19:33:29.901 302 17500.47 36.93 53892.81 88888.00 2008-10-28 19:33:30.401 302 17500.40 36.84 53892.74 88888.00 2008-10-28 19:33:30.901 302 17500.31 36.84 53892.75 88888.00 2008-10-28 19:33:31.401 302 17500.20 36.85 53892.65 88888.00 2008-10-28 19:33:31.901 302 17500.21 36.83 53892.62 88888.00 2008-10-28 19:33:32.401 302 17500.25 36.78 53892.67 88888.00 2008-10-28 19:33:32.901 302 17500.28 36.74 53892.83 88888.00 2008-10-28 19:33:33.401 302 17500.31 36.73 53892.83 88888.00 2008-10-28 19:33:33.901 302 17500.33 36.73 53892.78 88888.00 2008-10-28 19:33:34.401 302 17500.28 36.74 53892.73 88888.00 2008-10-28 19:33:34.901 302 17500.27 36.77 53892.78 88888.00 2008-10-28 19:33:35.401 302 17500.20 36.83 53892.71 88888.00 2008-10-28 19:33:35.901 302 17500.16 36.73 53892.80 88888.00 2008-10-28 19:33:36.401 302 17500.13 36.67 53892.78 88888.00 2008-10-28 19:33:36.901 302 17500.12 36.67 53892.74 88888.00 2008-10-28 19:33:37.401 302 17500.15 36.70 53892.76 88888.00 2008-10-28 19:33:37.901 302 17500.18 36.68 53892.81 88888.00 2008-10-28 19:33:38.401 302 17500.26 36.75 53892.70 88888.00 2008-10-28 19:33:38.901 302 17500.32 36.73 53892.67 88888.00 2008-10-28 19:33:39.401 302 17500.26 36.76 53892.69 88888.00 2008-10-28 19:33:39.901 302 17500.22 36.80 53892.71 88888.00 2008-10-28 19:33:40.401 302 17500.22 36.80 53892.64 88888.00 2008-10-28 19:33:40.901 302 17500.35 36.78 53892.69 88888.00 2008-10-28 19:33:41.401 302 17500.36 36.77 53892.68 88888.00 2008-10-28 19:33:41.901 302 17500.31 36.82 53892.68 88888.00 2008-10-28 19:33:42.401 302 17500.27 36.76 53892.68 88888.00 2008-10-28 19:33:42.901 302 17500.29 36.76 53892.64 88888.00 2008-10-28 19:33:43.401 302 17500.29 36.76 53892.64 88888.00 2008-10-28 19:33:43.901 302 17500.30 36.76 53892.61 88888.00 2008-10-28 19:33:44.401 302 17500.27 36.73 53892.65 88888.00 2008-10-28 19:33:44.901 302 17500.23 36.75 53892.69 88888.00 2008-10-28 19:33:45.401 302 17500.21 36.76 53892.71 88888.00 2008-10-28 19:33:45.901 302 17500.28 36.73 53892.70 88888.00 2008-10-28 19:33:46.401 302 17500.26 36.79 53892.69 88888.00 2008-10-28 19:33:46.901 302 17500.28 36.90 53892.70 88888.00 2008-10-28 19:33:47.401 302 17500.30 36.90 53892.69 88888.00 2008-10-28 19:33:47.901 302 17500.28 36.75 53892.70 88888.00 2008-10-28 19:33:48.401 302 17500.37 36.77 53892.64 88888.00 2008-10-28 19:33:48.901 302 17500.45 36.80 53892.62 88888.00 2008-10-28 19:33:49.401 302 17500.37 36.80 53892.62 88888.00 2008-10-28 19:33:49.901 302 17500.23 36.89 53892.70 88888.00 2008-10-28 19:33:50.401 302 17500.11 36.80 53892.69 88888.00 2008-10-28 19:33:50.901 302 17500.15 36.68 53892.59 88888.00 2008-10-28 19:33:51.401 302 17500.12 36.61 53892.61 88888.00 2008-10-28 19:33:51.901 302 17500.16 36.63 53892.58 88888.00 2008-10-28 19:33:52.401 302 17500.12 36.57 53892.61 88888.00 2008-10-28 19:33:52.901 302 17500.11 36.64 53892.81 88888.00 2008-10-28 19:33:53.401 302 17500.16 36.66 53892.85 88888.00 2008-10-28 19:33:53.901 302 17500.20 36.65 53892.71 88888.00 2008-10-28 19:33:54.401 302 17500.19 36.64 53892.58 88888.00 2008-10-28 19:33:54.901 302 17500.25 36.63 53892.69 88888.00 2008-10-28 19:33:55.401 302 17500.18 36.58 53892.71 88888.00 2008-10-28 19:33:55.901 302 17500.16 36.54 53892.68 88888.00 2008-10-28 19:33:56.401 302 17500.19 36.45 53892.76 88888.00 2008-10-28 19:33:56.901 302 17500.22 36.51 53892.82 88888.00 2008-10-28 19:33:57.401 302 17500.25 36.58 53892.73 88888.00 2008-10-28 19:33:57.901 302 17500.22 36.53 53892.82 88888.00 2008-10-28 19:33:58.401 302 17500.29 36.45 53892.85 88888.00 2008-10-28 19:33:58.901 302 17500.28 36.43 53892.78 88888.00 2008-10-28 19:33:59.401 302 17500.21 36.43 53892.74 88888.00 2008-10-28 19:33:59.901 302 17500.16 36.43 53892.72 88888.00 2008-10-28 19:34:00.401 302 17500.16 36.41 53892.69 88888.00 2008-10-28 19:34:00.901 302 17500.19 36.45 53892.67 88888.00 2008-10-28 19:34:01.401 302 17500.18 36.46 53892.71 88888.00 2008-10-28 19:34:01.901 302 17500.25 36.41 53892.65 88888.00 2008-10-28 19:34:02.401 302 17500.30 36.43 53892.56 88888.00 2008-10-28 19:34:02.901 302 17500.33 36.46 53892.53 88888.00 2008-10-28 19:34:03.401 302 17500.38 36.51 53892.51 88888.00 2008-10-28 19:34:03.901 302 17500.33 36.49 53892.51 88888.00 2008-10-28 19:34:04.401 302 17500.35 36.43 53892.51 88888.00 2008-10-28 19:34:04.901 302 17500.28 36.46 53892.58 88888.00 2008-10-28 19:34:05.401 302 17500.38 36.48 53892.61 88888.00 2008-10-28 19:34:05.901 302 17500.48 36.46 53892.55 88888.00 2008-10-28 19:34:06.401 302 17500.46 36.50 53892.61 88888.00 2008-10-28 19:34:06.901 302 17500.42 36.48 53892.69 88888.00 2008-10-28 19:34:07.401 302 17500.38 36.35 53892.67 88888.00 2008-10-28 19:34:07.901 302 17500.29 36.44 53892.65 88888.00 2008-10-28 19:34:08.401 302 17500.37 36.43 53892.60 88888.00 2008-10-28 19:34:08.901 302 17500.46 36.40 53892.55 88888.00 2008-10-28 19:34:09.401 302 17500.49 36.32 53892.50 88888.00 2008-10-28 19:34:09.901 302 17500.55 36.35 53892.51 88888.00 2008-10-28 19:34:10.401 302 17500.57 36.36 53892.59 88888.00 2008-10-28 19:34:10.901 302 17500.60 36.35 53892.61 88888.00 2008-10-28 19:34:11.401 302 17500.59 36.38 53892.52 88888.00 2008-10-28 19:34:11.901 302 17500.64 36.51 53892.58 88888.00 2008-10-28 19:34:12.401 302 17500.61 36.51 53892.57 88888.00 2008-10-28 19:34:12.901 302 17500.56 36.55 53892.55 88888.00 2008-10-28 19:34:13.401 302 17500.60 36.58 53892.70 88888.00 2008-10-28 19:34:13.901 302 17500.61 36.47 53892.69 88888.00 2008-10-28 19:34:14.401 302 17500.56 36.45 53892.62 88888.00 2008-10-28 19:34:14.901 302 17500.63 36.47 53892.56 88888.00 2008-10-28 19:34:15.401 302 17500.58 36.46 53892.55 88888.00 2008-10-28 19:34:15.901 302 17500.69 36.46 53892.49 88888.00 2008-10-28 19:34:16.401 302 17500.71 36.53 53892.46 88888.00 2008-10-28 19:34:16.901 302 17500.71 36.51 53892.50 88888.00 2008-10-28 19:34:17.401 302 17500.69 36.50 53892.48 88888.00 2008-10-28 19:34:17.901 302 17500.69 36.51 53892.46 88888.00 2008-10-28 19:34:18.401 302 17500.73 36.47 53892.42 88888.00 2008-10-28 19:34:18.901 302 17500.67 36.46 53892.46 88888.00 2008-10-28 19:34:19.401 302 17500.68 36.44 53892.47 88888.00 2008-10-28 19:34:19.901 302 17500.70 36.35 53892.50 88888.00 2008-10-28 19:34:20.401 302 17500.79 36.35 53892.52 88888.00 2008-10-28 19:34:20.901 302 17500.88 36.38 53892.47 88888.00 2008-10-28 19:34:21.401 302 17501.02 36.43 53892.52 88888.00 2008-10-28 19:34:21.901 302 17500.98 36.40 53892.42 88888.00 2008-10-28 19:34:22.401 302 17500.99 36.27 53892.42 88888.00 2008-10-28 19:34:22.901 302 17501.01 36.31 53892.42 88888.00 2008-10-28 19:34:23.401 302 17501.00 36.41 53892.48 88888.00 2008-10-28 19:34:23.901 302 17500.98 36.44 53892.48 88888.00 2008-10-28 19:34:24.401 302 17501.03 36.39 53892.48 88888.00 2008-10-28 19:34:24.901 302 17501.10 36.40 53892.51 88888.00 2008-10-28 19:34:25.401 302 17501.20 36.40 53892.51 88888.00 2008-10-28 19:34:25.901 302 17501.17 36.55 53892.40 88888.00 2008-10-28 19:34:26.401 302 17501.15 36.55 53892.37 88888.00 2008-10-28 19:34:26.901 302 17501.08 36.60 53892.44 88888.00 2008-10-28 19:34:27.401 302 17501.14 36.58 53892.55 88888.00 2008-10-28 19:34:27.901 302 17501.23 36.54 53892.50 88888.00 2008-10-28 19:34:28.401 302 17501.14 36.55 53892.48 88888.00 2008-10-28 19:34:28.901 302 17501.12 36.53 53892.41 88888.00 2008-10-28 19:34:29.401 302 17501.13 36.48 53892.47 88888.00 2008-10-28 19:34:29.901 302 17501.24 36.59 53892.56 88888.00 2008-10-28 19:34:30.401 302 17501.19 36.59 53892.65 88888.00 2008-10-28 19:34:30.901 302 17501.19 36.69 53892.60 88888.00 2008-10-28 19:34:31.401 302 17501.14 36.73 53892.60 88888.00 2008-10-28 19:34:31.901 302 17501.23 36.74 53892.64 88888.00 2008-10-28 19:34:32.401 302 17501.17 36.70 53892.52 88888.00 2008-10-28 19:34:32.901 302 17501.21 36.78 53892.51 88888.00 2008-10-28 19:34:33.401 302 17501.13 36.84 53892.52 88888.00 2008-10-28 19:34:33.901 302 17501.07 36.83 53892.60 88888.00 2008-10-28 19:34:34.401 302 17501.05 36.83 53892.70 88888.00 2008-10-28 19:34:34.901 302 17501.14 36.79 53892.73 88888.00 2008-10-28 19:34:35.401 302 17501.13 36.76 53892.59 88888.00 2008-10-28 19:34:35.901 302 17501.11 36.76 53892.64 88888.00 2008-10-28 19:34:36.401 302 17501.09 36.76 53892.67 88888.00 2008-10-28 19:34:36.901 302 17501.18 36.76 53892.65 88888.00 2008-10-28 19:34:37.401 302 17501.28 36.75 53892.61 88888.00 2008-10-28 19:34:37.901 302 17501.27 36.76 53892.52 88888.00 2008-10-28 19:34:38.401 302 17501.27 36.78 53892.48 88888.00 2008-10-28 19:34:38.901 302 17501.34 36.82 53892.56 88888.00 2008-10-28 19:34:39.401 302 17501.27 36.84 53892.59 88888.00 2008-10-28 19:34:39.901 302 17501.19 36.74 53892.59 88888.00 2008-10-28 19:34:40.401 302 17501.14 36.74 53892.65 88888.00 2008-10-28 19:34:40.901 302 17501.24 36.80 53892.61 88888.00 2008-10-28 19:34:41.401 302 17501.21 36.82 53892.63 88888.00 2008-10-28 19:34:41.901 302 17501.17 36.83 53892.65 88888.00 2008-10-28 19:34:42.401 302 17501.18 36.83 53892.52 88888.00 2008-10-28 19:34:42.901 302 17501.25 36.77 53892.51 88888.00 2008-10-28 19:34:43.401 302 17501.21 36.70 53892.49 88888.00 2008-10-28 19:34:43.901 302 17501.27 36.73 53892.47 88888.00 2008-10-28 19:34:44.401 302 17501.29 36.82 53892.55 88888.00 2008-10-28 19:34:44.901 302 17501.27 36.85 53892.57 88888.00 2008-10-28 19:34:45.401 302 17501.33 36.88 53892.59 88888.00 2008-10-28 19:34:45.901 302 17501.39 36.84 53892.56 88888.00 2008-10-28 19:34:46.401 302 17501.41 36.86 53892.62 88888.00 2008-10-28 19:34:46.901 302 17501.40 36.88 53892.53 88888.00 2008-10-28 19:34:47.401 302 17501.43 36.82 53892.55 88888.00 2008-10-28 19:34:47.901 302 17501.44 36.75 53892.60 88888.00 2008-10-28 19:34:48.401 302 17501.40 36.77 53892.61 88888.00 2008-10-28 19:34:48.901 302 17501.44 36.78 53892.65 88888.00 2008-10-28 19:34:49.401 302 17501.47 36.74 53892.75 88888.00 2008-10-28 19:34:49.901 302 17501.44 36.69 53892.60 88888.00 2008-10-28 19:34:50.401 302 17501.45 36.73 53892.53 88888.00 2008-10-28 19:34:50.901 302 17501.48 36.67 53892.56 88888.00 2008-10-28 19:34:51.401 302 17501.38 36.67 53892.69 88888.00 2008-10-28 19:34:51.901 302 17501.41 36.69 53892.64 88888.00 2008-10-28 19:34:52.401 302 17501.45 36.69 53892.56 88888.00 2008-10-28 19:34:52.901 302 17501.56 36.70 53892.52 88888.00 2008-10-28 19:34:53.401 302 17501.64 36.67 53892.59 88888.00 2008-10-28 19:34:53.901 302 17501.62 36.69 53892.64 88888.00 2008-10-28 19:34:54.401 302 17501.61 36.78 53892.60 88888.00 2008-10-28 19:34:54.901 302 17501.61 36.70 53892.58 88888.00 2008-10-28 19:34:55.401 302 17501.68 36.69 53892.59 88888.00 2008-10-28 19:34:55.901 302 17501.61 36.68 53892.70 88888.00 2008-10-28 19:34:56.401 302 17501.64 36.70 53892.78 88888.00 2008-10-28 19:34:56.901 302 17501.60 36.69 53892.68 88888.00 2008-10-28 19:34:57.401 302 17501.55 36.71 53892.56 88888.00 2008-10-28 19:34:57.901 302 17501.62 36.75 53892.48 88888.00 2008-10-28 19:34:58.401 302 17501.63 36.76 53892.52 88888.00 2008-10-28 19:34:58.901 302 17501.58 36.75 53892.50 88888.00 2008-10-28 19:34:59.401 302 17501.56 36.80 53892.52 88888.00 2008-10-28 19:34:59.901 302 17501.52 36.80 53892.63 88888.00 2008-10-28 19:35:00.401 302 17501.49 36.83 53892.63 88888.00 2008-10-28 19:35:00.901 302 17501.51 36.85 53892.67 88888.00 2008-10-28 19:35:01.401 302 17501.51 36.78 53892.69 88888.00 2008-10-28 19:35:01.901 302 17501.37 36.78 53892.76 88888.00 2008-10-28 19:35:02.401 302 17501.40 36.87 53892.68 88888.00 2008-10-28 19:35:02.901 302 17501.40 36.94 53892.65 88888.00 2008-10-28 19:35:03.401 302 17501.40 36.89 53892.69 88888.00 2008-10-28 19:35:03.901 302 17501.44 36.82 53892.75 88888.00 2008-10-28 19:35:04.401 302 17501.43 36.83 53892.64 88888.00 2008-10-28 19:35:04.901 302 17501.40 36.86 53892.61 88888.00 2008-10-28 19:35:05.401 302 17501.35 36.90 53892.63 88888.00 2008-10-28 19:35:05.901 302 17501.34 36.90 53892.65 88888.00 2008-10-28 19:35:06.401 302 17501.39 36.87 53892.62 88888.00 2008-10-28 19:35:06.901 302 17501.33 36.94 53892.55 88888.00 2008-10-28 19:35:07.401 302 17501.28 36.97 53892.55 88888.00 2008-10-28 19:35:07.901 302 17501.34 36.90 53892.59 88888.00 2008-10-28 19:35:08.401 302 17501.32 36.94 53892.64 88888.00 2008-10-28 19:35:08.901 302 17501.30 36.96 53892.65 88888.00 2008-10-28 19:35:09.401 302 17501.25 36.99 53892.64 88888.00 2008-10-28 19:35:09.901 302 17501.22 37.13 53892.68 88888.00 2008-10-28 19:35:10.401 302 17501.21 37.12 53892.67 88888.00 2008-10-28 19:35:10.901 302 17501.21 37.10 53892.68 88888.00 2008-10-28 19:35:11.401 302 17501.29 37.06 53892.69 88888.00 2008-10-28 19:35:11.901 302 17501.22 37.00 53892.75 88888.00 2008-10-28 19:35:12.401 302 17501.19 36.94 53892.70 88888.00 2008-10-28 19:35:12.901 302 17501.14 36.93 53892.71 88888.00 2008-10-28 19:35:13.401 302 17501.17 36.99 53892.73 88888.00 2008-10-28 19:35:13.901 302 17501.15 37.02 53892.81 88888.00 2008-10-28 19:35:14.401 302 17501.14 37.06 53892.78 88888.00 2008-10-28 19:35:14.901 302 17501.15 37.09 53892.76 88888.00 2008-10-28 19:35:15.401 302 17501.13 37.02 53892.75 88888.00 2008-10-28 19:35:15.901 302 17501.08 37.00 53892.84 88888.00 2008-10-28 19:35:16.401 302 17501.04 37.03 53892.89 88888.00 2008-10-28 19:35:16.901 302 17501.04 37.04 53892.83 88888.00 2008-10-28 19:35:17.401 302 17501.04 37.08 53892.75 88888.00 2008-10-28 19:35:17.901 302 17501.01 37.06 53892.74 88888.00 2008-10-28 19:35:18.401 302 17500.91 37.06 53892.67 88888.00 2008-10-28 19:35:18.901 302 17500.94 37.05 53892.50 88888.00 2008-10-28 19:35:19.401 302 17500.91 37.06 53892.59 88888.00 2008-10-28 19:35:19.901 302 17500.91 37.06 53892.71 88888.00 2008-10-28 19:35:20.401 302 17500.88 37.04 53892.78 88888.00 2008-10-28 19:35:20.901 302 17500.78 37.04 53892.75 88888.00 2008-10-28 19:35:21.401 302 17500.79 37.06 53892.69 88888.00 2008-10-28 19:35:21.901 302 17500.81 37.07 53892.75 88888.00 2008-10-28 19:35:22.401 302 17500.78 37.02 53892.73 88888.00 2008-10-28 19:35:22.901 302 17500.70 37.02 53892.73 88888.00 2008-10-28 19:35:23.401 302 17500.64 36.99 53892.80 88888.00 2008-10-28 19:35:23.901 302 17500.61 36.97 53892.76 88888.00 2008-10-28 19:35:24.401 302 17500.58 36.93 53892.76 88888.00 2008-10-28 19:35:24.901 302 17500.59 37.02 53892.91 88888.00 2008-10-28 19:35:25.398 302 17500.60 37.07 53892.82 88888.00 2008-10-28 19:35:25.908 302 17500.58 37.07 53892.84 88888.00 2008-10-28 19:35:26.408 302 17500.53 37.13 53892.89 88888.00 2008-10-28 19:35:26.908 302 17500.52 37.10 53892.84 88888.00 2008-10-28 19:35:27.408 302 17500.48 37.15 53892.83 88888.00 2008-10-28 19:35:27.908 302 17500.45 37.12 53892.81 88888.00 2008-10-28 19:35:28.408 302 17500.47 37.06 53892.85 88888.00 2008-10-28 19:35:28.908 302 17500.43 37.03 53892.83 88888.00 2008-10-28 19:35:29.408 302 17500.40 37.02 53892.76 88888.00 2008-10-28 19:35:29.908 302 17500.33 37.08 53892.73 88888.00 2008-10-28 19:35:30.408 302 17500.36 37.23 53892.80 88888.00 2008-10-28 19:35:30.908 302 17500.37 37.28 53892.87 88888.00 2008-10-28 19:35:31.408 302 17500.27 37.26 53892.85 88888.00 2008-10-28 19:35:31.908 302 17500.20 37.23 53892.74 88888.00 2008-10-28 19:35:32.408 302 17500.26 37.13 53892.78 88888.00 2008-10-28 19:35:32.908 302 17500.22 37.16 53892.76 88888.00 2008-10-28 19:35:33.408 302 17500.19 37.21 53892.73 88888.00 2008-10-28 19:35:33.908 302 17500.16 37.24 53892.76 88888.00 2008-10-28 19:35:34.408 302 17500.26 37.19 53892.74 88888.00 2008-10-28 19:35:34.908 302 17500.21 37.17 53892.83 88888.00 2008-10-28 19:35:35.408 302 17500.09 37.15 53892.86 88888.00 2008-10-28 19:35:35.908 302 17500.09 37.13 53892.84 88888.00 2008-10-28 19:35:36.408 302 17500.10 37.15 53892.87 88888.00 2008-10-28 19:35:36.908 302 17500.17 37.23 53892.85 88888.00 2008-10-28 19:35:37.408 302 17500.20 37.25 53892.80 88888.00 2008-10-28 19:35:37.908 302 17500.26 37.21 53892.73 88888.00 2008-10-28 19:35:38.408 302 17500.27 37.17 53892.70 88888.00 2008-10-28 19:35:38.908 302 17500.21 37.17 53892.79 88888.00 2008-10-28 19:35:39.408 302 17500.25 37.15 53892.90 88888.00 2008-10-28 19:35:39.908 302 17500.17 37.18 53892.93 88888.00 2008-10-28 19:35:40.408 302 17500.26 37.24 53892.86 88888.00 2008-10-28 19:35:40.908 302 17500.26 37.25 53892.83 88888.00 2008-10-28 19:35:41.408 302 17500.17 37.27 53892.76 88888.00 2008-10-28 19:35:41.908 302 17500.22 37.23 53892.78 88888.00 2008-10-28 19:35:42.408 302 17500.19 37.25 53892.76 88888.00 2008-10-28 19:35:42.908 302 17500.06 37.26 53892.72 88888.00 2008-10-28 19:35:43.408 302 17500.02 37.22 53892.79 88888.00 2008-10-28 19:35:43.908 302 17500.00 37.23 53892.79 88888.00 2008-10-28 19:35:44.408 302 17500.09 37.28 53892.75 88888.00 2008-10-28 19:35:44.908 302 17500.09 37.31 53892.68 88888.00 2008-10-28 19:35:45.408 302 17500.11 37.35 53892.75 88888.00 2008-10-28 19:35:45.908 302 17500.08 37.38 53892.65 88888.00 2008-10-28 19:35:46.408 302 17500.10 37.39 53892.70 88888.00 2008-10-28 19:35:46.908 302 17500.06 37.42 53892.71 88888.00 2008-10-28 19:35:47.408 302 17500.05 37.34 53892.75 88888.00 2008-10-28 19:35:47.908 302 17499.96 37.31 53892.81 88888.00 2008-10-28 19:35:48.408 302 17500.04 37.18 53892.71 88888.00 2008-10-28 19:35:48.908 302 17500.08 37.21 53892.80 88888.00 2008-10-28 19:35:49.408 302 17499.97 37.25 53892.75 88888.00 2008-10-28 19:35:49.908 302 17500.01 37.19 53892.71 88888.00 2008-10-28 19:35:50.408 302 17500.00 37.19 53892.69 88888.00 2008-10-28 19:35:50.908 302 17499.94 37.22 53892.80 88888.00 2008-10-28 19:35:51.408 302 17499.98 37.26 53892.76 88888.00 2008-10-28 19:35:51.908 302 17499.96 37.25 53892.72 88888.00 2008-10-28 19:35:52.408 302 17499.89 37.19 53892.74 88888.00 2008-10-28 19:35:52.908 302 17499.84 37.12 53892.69 88888.00 2008-10-28 19:35:53.408 302 17499.82 37.10 53892.69 88888.00 2008-10-28 19:35:53.908 302 17499.96 37.10 53892.71 88888.00 2008-10-28 19:35:54.408 302 17499.95 37.10 53892.73 88888.00 2008-10-28 19:35:54.908 302 17499.91 37.10 53892.72 88888.00 2008-10-28 19:35:55.408 302 17500.04 37.13 53892.61 88888.00 2008-10-28 19:35:55.908 302 17500.09 37.14 53892.58 88888.00 2008-10-28 19:35:56.408 302 17500.00 37.03 53892.58 88888.00 2008-10-28 19:35:56.908 302 17499.89 37.00 53892.58 88888.00 2008-10-28 19:35:57.408 302 17499.89 37.02 53892.58 88888.00 2008-10-28 19:35:57.908 302 17499.87 37.08 53892.53 88888.00 2008-10-28 19:35:58.408 302 17499.87 37.08 53892.51 88888.00 2008-10-28 19:35:58.908 302 17499.95 36.98 53892.47 88888.00 2008-10-28 19:35:59.408 302 17500.01 36.99 53892.51 88888.00 2008-10-28 19:35:59.908 302 17500.08 37.05 53892.57 88888.00 2008-10-28 19:36:00.408 302 17500.10 37.00 53892.58 88888.00 2008-10-28 19:36:00.908 302 17500.18 36.93 53892.49 88888.00 2008-10-28 19:36:01.408 302 17500.13 36.89 53892.49 88888.00 2008-10-28 19:36:01.908 302 17500.07 36.88 53892.49 88888.00 2008-10-28 19:36:02.408 302 17500.16 36.96 53892.46 88888.00 2008-10-28 19:36:02.908 302 17500.18 36.96 53892.48 88888.00 2008-10-28 19:36:03.408 302 17500.10 36.96 53892.39 88888.00 2008-10-28 19:36:03.908 302 17500.17 37.03 53892.41 88888.00 2008-10-28 19:36:04.408 302 17500.19 36.99 53892.46 88888.00 2008-10-28 19:36:04.908 302 17500.26 36.97 53892.53 88888.00 2008-10-28 19:36:05.408 302 17500.25 36.98 53892.52 88888.00 2008-10-28 19:36:05.908 302 17500.35 37.03 53892.56 88888.00 2008-10-28 19:36:06.408 302 17500.33 36.99 53892.60 88888.00 2008-10-28 19:36:06.908 302 17500.25 36.94 53892.61 88888.00 2008-10-28 19:36:07.408 302 17500.27 36.97 53892.53 88888.00 2008-10-28 19:36:07.908 302 17500.28 36.97 53892.48 88888.00 2008-10-28 19:36:08.408 302 17500.22 36.96 53892.47 88888.00 2008-10-28 19:36:08.908 302 17500.22 36.97 53892.52 88888.00 2008-10-28 19:36:09.408 302 17500.22 36.92 53892.51 88888.00 2008-10-28 19:36:09.908 302 17500.21 36.97 53892.56 88888.00 2008-10-28 19:36:10.408 302 17500.12 36.96 53892.52 88888.00 2008-10-28 19:36:10.908 302 17500.04 36.98 53892.50 88888.00 2008-10-28 19:36:11.408 302 17500.02 37.06 53892.44 88888.00 2008-10-28 19:36:11.908 302 17499.99 37.09 53892.42 88888.00 2008-10-28 19:36:12.408 302 17499.98 37.03 53892.40 88888.00 2008-10-28 19:36:12.908 302 17499.95 37.03 53892.45 88888.00 2008-10-28 19:36:13.408 302 17499.88 37.00 53892.50 88888.00 2008-10-28 19:36:13.908 302 17499.90 37.00 53892.52 88888.00 2008-10-28 19:36:14.408 302 17499.94 37.04 53892.52 88888.00 2008-10-28 19:36:14.908 302 17499.92 37.03 53892.35 88888.00 2008-10-28 19:36:15.408 302 17499.91 37.03 53892.26 88888.00 2008-10-28 19:36:15.908 302 17499.82 37.07 53892.28 88888.00 2008-10-28 19:36:16.408 302 17499.72 37.12 53892.28 88888.00 2008-10-28 19:36:16.908 302 17499.72 37.07 53892.28 88888.00 2008-10-28 19:36:17.408 302 17499.82 37.08 53892.30 88888.00 2008-10-28 19:36:17.908 302 17499.81 37.06 53892.44 88888.00 2008-10-28 19:36:18.408 302 17499.85 37.07 53892.41 88888.00 2008-10-28 19:36:18.908 302 17499.90 37.04 53892.35 88888.00 2008-10-28 19:36:19.408 302 17499.92 37.02 53892.37 88888.00 2008-10-28 19:36:19.908 302 17499.94 37.05 53892.48 88888.00 2008-10-28 19:36:20.408 302 17499.95 37.09 53892.47 88888.00 2008-10-28 19:36:20.908 302 17499.88 37.12 53892.47 88888.00 2008-10-28 19:36:21.408 302 17499.86 37.07 53892.51 88888.00 2008-10-28 19:36:21.908 302 17500.02 37.10 53892.47 88888.00 2008-10-28 19:36:22.408 302 17500.08 37.17 53892.47 88888.00 2008-10-28 19:36:22.908 302 17500.13 37.16 53892.44 88888.00 2008-10-28 19:36:23.408 302 17500.08 37.04 53892.48 88888.00 2008-10-28 19:36:23.908 302 17500.10 37.07 53892.45 88888.00 2008-10-28 19:36:24.408 302 17500.10 37.19 53892.41 88888.00 2008-10-28 19:36:24.908 302 17500.06 37.19 53892.38 88888.00 2008-10-28 19:36:25.408 302 17500.08 37.16 53892.35 88888.00 2008-10-28 19:36:25.908 302 17500.07 37.18 53892.41 88888.00 2008-10-28 19:36:26.408 302 17500.19 37.24 53892.39 88888.00 2008-10-28 19:36:26.908 302 17500.25 37.33 53892.40 88888.00 2008-10-28 19:36:27.408 302 17500.22 37.32 53892.42 88888.00 2008-10-28 19:36:27.908 302 17500.22 37.31 53892.49 88888.00 2008-10-28 19:36:28.408 302 17500.30 37.33 53892.62 88888.00 2008-10-28 19:36:28.908 302 17500.22 37.35 53892.55 88888.00 2008-10-28 19:36:29.408 302 17500.23 37.29 53892.38 88888.00 2008-10-28 19:36:29.908 302 17500.32 37.27 53892.48 88888.00 2008-10-28 19:36:30.408 302 17500.31 37.27 53892.60 88888.00 2008-10-28 19:36:30.908 302 17500.25 37.27 53892.58 88888.00 2008-10-28 19:36:31.408 302 17500.16 37.31 53892.56 88888.00 2008-10-28 19:36:31.908 302 17500.15 37.28 53892.51 88888.00 2008-10-28 19:36:32.408 302 17500.15 37.26 53892.53 88888.00 2008-10-28 19:36:32.908 302 17500.21 37.31 53892.61 88888.00 2008-10-28 19:36:33.408 302 17500.26 37.34 53892.55 88888.00 2008-10-28 19:36:33.908 302 17500.25 37.29 53892.51 88888.00 2008-10-28 19:36:34.408 302 17500.26 37.36 53892.46 88888.00 2008-10-28 19:36:34.908 302 17500.33 37.31 53892.41 88888.00 2008-10-28 19:36:35.408 302 17500.30 37.28 53892.36 88888.00 2008-10-28 19:36:35.908 302 17500.22 37.29 53892.44 88888.00 2008-10-28 19:36:36.408 302 17500.27 37.33 53892.60 88888.00 2008-10-28 19:36:36.908 302 17500.26 37.35 53892.64 88888.00 2008-10-28 19:36:37.408 302 17500.12 37.37 53892.67 88888.00 2008-10-28 19:36:37.908 302 17500.19 37.26 53892.64 88888.00 2008-10-28 19:36:38.408 302 17500.13 37.26 53892.60 88888.00 2008-10-28 19:36:38.908 302 17500.18 37.34 53892.53 88888.00 2008-10-28 19:36:39.408 302 17500.25 37.29 53892.56 88888.00 2008-10-28 19:36:39.908 302 17500.31 37.32 53892.59 88888.00 2008-10-28 19:36:40.408 302 17500.28 37.33 53892.56 88888.00 2008-10-28 19:36:40.908 302 17500.29 37.31 53892.50 88888.00 2008-10-28 19:36:41.408 302 17500.36 37.34 53892.53 88888.00 2008-10-28 19:36:41.908 302 17500.36 37.31 53892.52 88888.00 2008-10-28 19:36:42.408 302 17500.31 37.26 53892.47 88888.00 2008-10-28 19:36:42.908 302 17500.27 37.29 53892.47 88888.00 2008-10-28 19:36:43.408 302 17500.18 37.33 53892.40 88888.00 2008-10-28 19:36:43.908 302 17500.21 37.33 53892.40 88888.00 2008-10-28 19:36:44.408 302 17500.21 37.33 53892.45 88888.00 2008-10-28 19:36:44.908 302 17500.23 37.32 53892.41 88888.00 2008-10-28 19:36:45.408 302 17500.16 37.28 53892.42 88888.00 2008-10-28 19:36:45.908 302 17500.20 37.24 53892.40 88888.00 2008-10-28 19:36:46.408 302 17500.27 37.23 53892.47 88888.00 2008-10-28 19:36:46.908 302 17500.33 37.21 53892.63 88888.00 2008-10-28 19:36:47.408 302 17500.31 37.16 53892.58 88888.00 2008-10-28 19:36:47.908 302 17500.31 37.15 53892.57 88888.00 2008-10-28 19:36:48.408 302 17500.26 37.18 53892.48 88888.00 2008-10-28 19:36:48.908 302 17500.33 37.15 53892.58 88888.00 2008-10-28 19:36:49.408 302 17500.31 37.24 53892.62 88888.00 2008-10-28 19:36:49.908 302 17500.35 37.17 53892.52 88888.00 2008-10-28 19:36:50.408 302 17500.29 37.16 53892.46 88888.00 2008-10-28 19:36:50.908 302 17500.28 37.19 53892.51 88888.00 2008-10-28 19:36:51.408 302 17500.31 37.23 53892.55 88888.00 2008-10-28 19:36:51.908 302 17500.38 37.26 53892.52 88888.00 2008-10-28 19:36:52.408 302 17500.35 37.17 53892.61 88888.00 2008-10-28 19:36:52.908 302 17500.22 37.12 53892.71 88888.00 2008-10-28 19:36:53.408 302 17500.23 37.17 53892.65 88888.00 2008-10-28 19:36:53.908 302 17500.22 37.18 53892.59 88888.00 2008-10-28 19:36:54.408 302 17500.28 37.16 53892.64 88888.00 2008-10-28 19:36:54.908 302 17500.16 37.16 53892.63 88888.00 2008-10-28 19:36:55.408 302 17500.09 37.12 53892.69 88888.00 2008-10-28 19:36:55.908 302 17500.15 37.09 53892.68 88888.00 2008-10-28 19:36:56.408 302 17500.12 37.04 53892.70 88888.00 2008-10-28 19:36:56.908 302 17500.10 37.03 53892.75 88888.00 2008-10-28 19:36:57.408 302 17500.02 37.09 53892.78 88888.00 2008-10-28 19:36:57.908 302 17500.05 37.05 53892.62 88888.00 2008-10-28 19:36:58.408 302 17500.16 36.98 53892.74 88888.00 2008-10-28 19:36:58.908 302 17500.20 36.86 53892.79 88888.00 2008-10-28 19:36:59.408 302 17500.21 36.87 53892.82 88888.00 2008-10-28 19:36:59.908 302 17500.20 36.85 53892.80 88888.00 2008-10-28 19:37:00.408 302 17500.08 36.89 53892.69 88888.00 2008-10-28 19:37:00.908 302 17500.12 36.94 53892.60 88888.00 2008-10-28 19:37:01.408 302 17500.10 36.84 53892.60 88888.00 2008-10-28 19:37:01.908 302 17500.08 36.80 53892.69 88888.00 2008-10-28 19:37:02.408 302 17499.97 36.82 53892.73 88888.00 2008-10-28 19:37:02.908 302 17499.85 36.80 53892.73 88888.00 2008-10-28 19:37:03.408 302 17499.87 36.76 53892.81 88888.00 2008-10-28 19:37:03.908 302 17499.90 36.84 53892.79 88888.00 2008-10-28 19:37:04.408 302 17499.88 36.86 53892.69 88888.00 2008-10-28 19:37:04.908 302 17499.84 36.83 53892.67 88888.00 2008-10-28 19:37:05.408 302 17499.82 36.83 53892.71 88888.00 2008-10-28 19:37:05.908 302 17499.77 36.76 53892.80 88888.00 2008-10-28 19:37:06.408 302 17499.77 36.75 53892.72 88888.00 2008-10-28 19:37:06.908 302 17499.82 36.73 53892.78 88888.00 2008-10-28 19:37:07.408 302 17499.81 36.70 53892.73 88888.00 2008-10-28 19:37:07.908 302 17499.79 36.65 53892.71 88888.00 2008-10-28 19:37:08.408 302 17499.82 36.64 53892.81 88888.00 2008-10-28 19:37:08.908 302 17499.69 36.65 53892.80 88888.00 2008-10-28 19:37:09.408 302 17499.67 36.66 53892.74 88888.00 2008-10-28 19:37:09.908 302 17499.62 36.57 53892.71 88888.00 2008-10-28 19:37:10.408 302 17499.66 36.53 53892.83 88888.00 2008-10-28 19:37:10.908 302 17499.76 36.57 53892.85 88888.00 2008-10-28 19:37:11.408 302 17499.76 36.51 53892.84 88888.00 2008-10-28 19:37:11.908 302 17499.66 36.51 53892.76 88888.00 2008-10-28 19:37:12.408 302 17499.69 36.44 53892.69 88888.00 2008-10-28 19:37:12.908 302 17499.69 36.37 53892.74 88888.00 2008-10-28 19:37:13.408 302 17499.65 36.45 53892.68 88888.00 2008-10-28 19:37:13.908 302 17499.65 36.44 53892.70 88888.00 2008-10-28 19:37:14.408 302 17499.62 36.37 53892.73 88888.00 2008-10-28 19:37:14.908 302 17499.62 36.41 53892.75 88888.00 2008-10-28 19:37:15.408 302 17499.70 36.49 53892.86 88888.00 2008-10-28 19:37:15.908 302 17499.66 36.48 53892.82 88888.00 2008-10-28 19:37:16.408 302 17499.75 36.49 53892.73 88888.00 2008-10-28 19:37:16.908 302 17499.79 36.47 53892.71 88888.00 2008-10-28 19:37:17.408 302 17499.72 36.46 53892.70 88888.00 2008-10-28 19:37:17.908 302 17499.68 36.47 53892.65 88888.00 2008-10-28 19:37:18.408 302 17499.60 36.47 53892.72 88888.00 2008-10-28 19:37:18.908 302 17499.69 36.45 53892.71 88888.00 2008-10-28 19:37:19.408 302 17499.77 36.40 53892.71 88888.00 2008-10-28 19:37:19.908 302 17499.74 36.39 53892.72 88888.00 2008-10-28 19:37:20.408 302 17499.74 36.40 53892.68 88888.00 2008-10-28 19:37:20.908 302 17499.74 36.39 53892.76 88888.00 2008-10-28 19:37:21.408 302 17499.75 36.39 53892.83 88888.00 2008-10-28 19:37:21.908 302 17499.71 36.45 53892.79 88888.00 2008-10-28 19:37:22.408 302 17499.74 36.44 53892.70 88888.00 2008-10-28 19:37:22.908 302 17499.76 36.43 53892.71 88888.00 2008-10-28 19:37:23.408 302 17499.89 36.46 53892.68 88888.00 2008-10-28 19:37:23.908 302 17500.00 36.48 53892.62 88888.00 2008-10-28 19:37:24.408 302 17500.05 36.45 53892.59 88888.00 2008-10-28 19:37:24.908 302 17500.01 36.39 53892.68 88888.00 2008-10-28 19:37:25.408 302 17499.95 36.35 53892.70 88888.00 2008-10-28 19:37:25.908 302 17499.95 36.30 53892.61 88888.00 2008-10-28 19:37:26.408 302 17500.01 36.37 53892.64 88888.00 2008-10-28 19:37:26.908 302 17500.13 36.40 53892.64 88888.00 2008-10-28 19:37:27.408 302 17500.16 36.38 53892.50 88888.00 2008-10-28 19:37:27.908 302 17500.10 36.46 53892.55 88888.00 2008-10-28 19:37:28.408 302 17500.16 36.50 53892.57 88888.00 2008-10-28 19:37:28.908 302 17500.28 36.41 53892.65 88888.00 2008-10-28 19:37:29.408 302 17500.30 36.35 53892.67 88888.00 2008-10-28 19:37:29.908 302 17500.29 36.30 53892.61 88888.00 2008-10-28 19:37:30.408 302 17500.29 36.36 53892.46 88888.00 2008-10-28 19:37:30.908 302 17500.28 36.39 53892.41 88888.00 2008-10-28 19:37:31.408 302 17500.28 36.35 53892.48 88888.00 2008-10-28 19:37:31.908 302 17500.35 36.34 53892.47 88888.00 2008-10-28 19:37:32.408 302 17500.41 36.29 53892.44 88888.00 2008-10-28 19:37:32.908 302 17500.47 36.30 53892.44 88888.00 2008-10-28 19:37:33.408 302 17500.48 36.37 53892.33 88888.00 2008-10-28 19:37:33.908 302 17500.47 36.35 53892.42 88888.00 2008-10-28 19:37:34.408 302 17500.67 36.29 53892.45 88888.00 2008-10-28 19:37:34.908 302 17500.59 36.35 53892.47 88888.00 2008-10-28 19:37:35.408 302 17500.60 36.40 53892.53 88888.00 2008-10-28 19:37:35.908 302 17500.63 36.46 53892.51 88888.00 2008-10-28 19:37:36.408 302 17500.52 36.48 53892.42 88888.00 2008-10-28 19:37:36.908 302 17500.48 36.46 53892.35 88888.00 2008-10-28 19:37:37.408 302 17500.55 36.47 53892.38 88888.00 2008-10-28 19:37:37.908 302 17500.67 36.41 53892.44 88888.00 2008-10-28 19:37:38.408 302 17500.73 36.44 53892.35 88888.00 2008-10-28 19:37:38.908 302 17500.67 36.50 53892.39 88888.00 2008-10-28 19:37:39.408 302 17500.67 36.55 53892.46 88888.00 2008-10-28 19:37:39.908 302 17500.64 36.50 53892.45 88888.00 2008-10-28 19:37:40.408 302 17500.67 36.49 53892.52 88888.00 2008-10-28 19:37:40.908 302 17500.64 36.51 53892.45 88888.00 2008-10-28 19:37:41.408 302 17500.67 36.48 53892.41 88888.00 2008-10-28 19:37:41.908 302 17500.73 36.48 53892.50 88888.00 2008-10-28 19:37:42.408 302 17500.80 36.48 53892.59 88888.00 2008-10-28 19:37:42.908 302 17500.88 36.55 53892.59 88888.00 2008-10-28 19:37:43.408 302 17500.82 36.55 53892.59 88888.00 2008-10-28 19:37:43.908 302 17500.84 36.55 53892.53 88888.00 2008-10-28 19:37:44.408 302 17500.82 36.55 53892.55 88888.00 2008-10-28 19:37:44.908 302 17500.79 36.50 53892.51 88888.00 2008-10-28 19:37:45.408 302 17500.81 36.45 53892.48 88888.00 2008-10-28 19:37:45.908 302 17500.86 36.53 53892.49 88888.00 2008-10-28 19:37:46.408 302 17500.89 36.45 53892.46 88888.00 2008-10-28 19:37:46.908 302 17500.93 36.38 53892.49 88888.00 2008-10-28 19:37:47.408 302 17501.05 36.40 53892.57 88888.00 2008-10-28 19:37:47.908 302 17501.01 36.45 53892.57 88888.00 2008-10-28 19:37:48.408 302 17501.00 36.56 53892.53 88888.00 2008-10-28 19:37:48.908 302 17501.03 36.48 53892.57 88888.00 2008-10-28 19:37:49.408 302 17501.09 36.47 53892.57 88888.00 2008-10-28 19:37:49.908 302 17501.09 36.45 53892.51 88888.00 2008-10-28 19:37:50.408 302 17501.01 36.45 53892.53 88888.00 2008-10-28 19:37:50.908 302 17500.93 36.49 53892.46 88888.00 2008-10-28 19:37:51.408 302 17500.99 36.54 53892.47 88888.00 2008-10-28 19:37:51.908 302 17501.04 36.60 53892.49 88888.00 2008-10-28 19:37:52.408 302 17501.22 36.55 53892.40 88888.00 2008-10-28 19:37:52.908 302 17501.24 36.51 53892.46 88888.00 2008-10-28 19:37:53.408 302 17501.17 36.50 53892.49 88888.00 2008-10-28 19:37:53.908 302 17501.10 36.59 53892.38 88888.00 2008-10-28 19:37:54.408 302 17501.11 36.59 53892.41 88888.00 2008-10-28 19:37:54.908 302 17501.14 36.59 53892.50 88888.00 2008-10-28 19:37:55.408 302 17501.18 36.56 53892.46 88888.00 2008-10-28 19:37:55.908 302 17501.17 36.57 53892.46 88888.00 2008-10-28 19:37:56.408 302 17501.20 36.59 53892.44 88888.00 2008-10-28 19:37:56.908 302 17501.19 36.55 53892.42 88888.00 2008-10-28 19:37:57.408 302 17501.13 36.58 53892.44 88888.00 2008-10-28 19:37:57.908 302 17501.10 36.59 53892.42 88888.00 2008-10-28 19:37:58.408 302 17501.12 36.59 53892.37 88888.00 2008-10-28 19:37:58.908 302 17501.19 36.58 53892.39 88888.00 2008-10-28 19:37:59.408 302 17501.14 36.59 53892.55 88888.00 2008-10-28 19:37:59.908 302 17501.14 36.55 53892.56 88888.00 2008-10-28 19:38:00.408 302 17501.19 36.58 53892.44 88888.00 2008-10-28 19:38:00.908 302 17501.20 36.59 53892.40 88888.00 2008-10-28 19:38:01.408 302 17501.25 36.57 53892.42 88888.00 2008-10-28 19:38:01.908 302 17501.23 36.55 53892.47 88888.00 2008-10-28 19:38:02.408 302 17501.21 36.63 53892.48 88888.00 2008-10-28 19:38:02.908 302 17501.27 36.58 53892.48 88888.00 2008-10-28 19:38:03.408 302 17501.24 36.49 53892.53 88888.00 2008-10-28 19:38:03.908 302 17501.27 36.53 53892.55 88888.00 2008-10-28 19:38:04.408 302 17501.28 36.48 53892.49 88888.00 2008-10-28 19:38:04.908 302 17501.27 36.46 53892.45 88888.00 2008-10-28 19:38:05.408 302 17501.27 36.45 53892.46 88888.00 2008-10-28 19:38:05.908 302 17501.24 36.47 53892.42 88888.00 2008-10-28 19:38:06.408 302 17501.32 36.50 53892.41 88888.00 2008-10-28 19:38:06.908 302 17501.35 36.53 53892.50 88888.00 2008-10-28 19:38:07.408 302 17501.30 36.48 53892.51 88888.00 2008-10-28 19:38:07.908 302 17501.25 36.48 53892.56 88888.00 2008-10-28 19:38:08.408 302 17501.31 36.53 53892.59 88888.00 2008-10-28 19:38:08.908 302 17501.35 36.53 53892.64 88888.00 2008-10-28 19:38:09.408 302 17501.32 36.46 53892.69 88888.00 2008-10-28 19:38:09.908 302 17501.31 36.45 53892.74 88888.00 2008-10-28 19:38:10.408 302 17501.27 36.37 53892.62 88888.00 2008-10-28 19:38:10.908 302 17501.29 36.37 53892.48 88888.00 2008-10-28 19:38:11.408 302 17501.32 36.30 53892.52 88888.00 2008-10-28 19:38:11.908 302 17501.31 36.24 53892.48 88888.00 2008-10-28 19:38:12.408 302 17501.24 36.29 53892.51 88888.00 2008-10-28 19:38:12.908 302 17501.34 36.38 53892.50 88888.00 2008-10-28 19:38:13.408 302 17501.31 36.31 53892.53 88888.00 2008-10-28 19:38:13.908 302 17501.21 36.30 53892.51 88888.00 2008-10-28 19:38:14.408 302 17501.27 36.26 53892.50 88888.00 2008-10-28 19:38:14.908 302 17501.31 36.26 53892.51 88888.00 2008-10-28 19:38:15.408 302 17501.27 36.29 53892.61 88888.00 2008-10-28 19:38:15.908 302 17501.27 36.28 53892.65 88888.00 2008-10-28 19:38:16.408 302 17501.25 36.26 53892.74 88888.00 2008-10-28 19:38:16.908 302 17501.21 36.25 53892.70 88888.00 2008-10-28 19:38:17.408 302 17501.28 36.24 53892.74 88888.00 2008-10-28 19:38:17.908 302 17501.24 36.18 53892.76 88888.00 2008-10-28 19:38:18.408 302 17501.28 36.11 53892.70 88888.00 2008-10-28 19:38:18.908 302 17501.27 36.11 53892.69 88888.00 2008-10-28 19:38:19.408 302 17501.20 36.10 53892.70 88888.00 2008-10-28 19:38:19.908 302 17501.19 36.10 53892.63 88888.00 2008-10-28 19:38:20.408 302 17501.17 36.06 53892.60 88888.00 2008-10-28 19:38:20.908 302 17501.19 35.99 53892.72 88888.00 2008-10-28 19:38:21.408 302 17501.25 35.99 53892.73 88888.00 2008-10-28 19:38:21.908 302 17501.22 36.00 53892.78 88888.00 2008-10-28 19:38:22.408 302 17501.20 36.05 53892.78 88888.00 2008-10-28 19:38:22.908 302 17501.21 36.08 53892.74 88888.00 2008-10-28 19:38:23.408 302 17501.14 36.01 53892.74 88888.00 2008-10-28 19:38:23.908 302 17501.04 35.89 53892.75 88888.00 2008-10-28 19:38:24.408 302 17501.00 35.91 53892.69 88888.00 2008-10-28 19:38:24.908 302 17501.01 35.92 53892.69 88888.00 2008-10-28 19:38:25.408 302 17501.00 35.89 53892.68 88888.00 2008-10-28 19:38:25.908 302 17501.01 35.91 53892.59 88888.00 2008-10-28 19:38:26.408 302 17501.00 35.95 53892.60 88888.00 2008-10-28 19:38:26.908 302 17501.00 35.89 53892.62 88888.00 2008-10-28 19:38:27.408 302 17500.94 35.95 53892.68 88888.00 2008-10-28 19:38:27.908 302 17500.98 35.93 53892.79 88888.00 2008-10-28 19:38:28.408 302 17501.00 35.90 53892.84 88888.00 2008-10-28 19:38:28.908 302 17500.97 35.96 53892.80 88888.00 2008-10-28 19:38:29.408 302 17500.98 35.96 53892.72 88888.00 2008-10-28 19:38:29.908 302 17501.01 35.88 53892.73 88888.00 2008-10-28 19:38:30.408 302 17500.91 35.85 53892.84 88888.00 2008-10-28 19:38:30.908 302 17500.86 35.89 53892.91 88888.00 2008-10-28 19:38:31.408 302 17500.91 35.86 53892.81 88888.00 2008-10-28 19:38:31.908 302 17500.91 35.88 53892.82 88888.00 2008-10-28 19:38:32.408 302 17500.92 35.91 53892.81 88888.00 2008-10-28 19:38:32.908 302 17500.89 35.87 53892.81 88888.00 2008-10-28 19:38:33.408 302 17500.81 35.90 53892.85 88888.00 2008-10-28 19:38:33.908 302 17500.78 35.89 53892.91 88888.00 2008-10-28 19:38:34.408 302 17500.78 35.89 53892.87 88888.00 2008-10-28 19:38:34.908 302 17500.82 35.89 53892.95 88888.00 2008-10-28 19:38:35.408 302 17500.83 35.89 53893.02 88888.00 2008-10-28 19:38:35.908 302 17500.77 35.85 53893.08 88888.00 2008-10-28 19:38:36.408 302 17500.76 35.72 53893.01 88888.00 2008-10-28 19:38:36.908 302 17500.71 35.72 53893.03 88888.00 2008-10-28 19:38:37.408 302 17500.66 35.75 53892.94 88888.00 2008-10-28 19:38:37.908 302 17500.59 35.76 53892.91 88888.00 2008-10-28 19:38:38.408 302 17500.61 35.75 53892.94 88888.00 2008-10-28 19:38:38.908 302 17500.63 35.87 53892.98 88888.00 2008-10-28 19:38:39.408 302 17500.60 35.76 53892.94 88888.00 2008-10-28 19:38:39.908 302 17500.60 35.68 53892.91 88888.00 2008-10-28 19:38:40.408 302 17500.64 35.70 53892.83 88888.00 2008-10-28 19:38:40.908 302 17500.58 35.75 53892.81 88888.00 2008-10-28 19:38:41.408 302 17500.62 35.72 53892.89 88888.00 2008-10-28 19:38:41.908 302 17500.63 35.69 53892.83 88888.00 2008-10-28 19:38:42.408 302 17500.60 35.69 53892.83 88888.00 2008-10-28 19:38:42.908 302 17500.66 35.76 53892.83 88888.00 2008-10-28 19:38:43.408 302 17500.58 35.80 53892.87 88888.00 2008-10-28 19:38:43.908 302 17500.58 35.75 53892.85 88888.00 2008-10-28 19:38:44.408 302 17500.49 35.72 53892.78 88888.00 2008-10-28 19:38:44.908 302 17500.51 35.82 53892.80 88888.00 2008-10-28 19:38:45.408 302 17500.60 35.81 53892.84 88888.00 2008-10-28 19:38:45.908 302 17500.62 35.76 53892.78 88888.00 2008-10-28 19:38:46.408 302 17500.58 35.79 53892.82 88888.00 2008-10-28 19:38:46.908 302 17500.50 35.81 53892.94 88888.00 2008-10-28 19:38:47.408 302 17500.55 35.75 53892.96 88888.00 2008-10-28 19:38:47.908 302 17500.60 35.73 53892.83 88888.00 2008-10-28 19:38:48.408 302 17500.64 35.81 53892.74 88888.00 2008-10-28 19:38:48.908 302 17500.60 35.80 53892.85 88888.00 2008-10-28 19:38:49.408 302 17500.55 35.83 53892.81 88888.00 2008-10-28 19:38:49.908 302 17500.56 35.82 53892.78 88888.00 2008-10-28 19:38:50.408 302 17500.58 35.82 53892.83 88888.00 2008-10-28 19:38:50.908 302 17500.55 35.83 53892.86 88888.00 2008-10-28 19:38:51.408 302 17500.50 35.85 53892.79 88888.00 2008-10-28 19:38:51.908 302 17500.52 35.85 53892.72 88888.00 2008-10-28 19:38:52.408 302 17500.60 35.81 53892.78 88888.00 2008-10-28 19:38:52.908 302 17500.59 35.85 53892.92 88888.00 2008-10-28 19:38:53.408 302 17500.50 35.87 53892.86 88888.00 2008-10-28 19:38:53.908 302 17500.52 35.81 53892.87 88888.00 2008-10-28 19:38:54.408 302 17500.56 35.90 53892.80 88888.00 2008-10-28 19:38:54.908 302 17500.59 35.90 53892.69 88888.00 2008-10-28 19:38:55.408 302 17500.51 35.88 53892.69 88888.00 2008-10-28 19:38:55.908 302 17500.58 35.85 53892.70 88888.00 2008-10-28 19:38:56.408 302 17500.59 35.86 53892.69 88888.00 2008-10-28 19:38:56.908 302 17500.46 35.90 53892.78 88888.00 2008-10-28 19:38:57.408 302 17500.41 35.90 53892.72 88888.00 2008-10-28 19:38:57.908 302 17500.35 35.88 53892.73 88888.00 2008-10-28 19:38:58.408 302 17500.39 35.88 53892.71 88888.00 2008-10-28 19:38:58.908 302 17500.27 35.86 53892.78 88888.00 2008-10-28 19:38:59.408 302 17500.19 35.88 53892.74 88888.00 2008-10-28 19:38:59.908 302 17500.27 35.90 53892.70 88888.00 2008-10-28 19:39:00.408 302 17500.29 35.85 53892.74 88888.00 2008-10-28 19:39:00.908 302 17500.33 35.77 53892.69 88888.00 2008-10-28 19:39:01.408 302 17500.42 35.76 53892.68 88888.00 2008-10-28 19:39:01.908 302 17500.43 35.79 53892.67 88888.00 2008-10-28 19:39:02.408 302 17500.36 35.86 53892.70 88888.00 2008-10-28 19:39:02.908 302 17500.41 35.78 53892.69 88888.00 2008-10-28 19:39:03.408 302 17500.37 35.71 53892.68 88888.00 2008-10-28 19:39:03.908 302 17500.40 35.70 53892.60 88888.00 2008-10-28 19:39:04.408 302 17500.49 35.78 53892.67 88888.00 2008-10-28 19:39:04.908 302 17500.41 35.75 53892.75 88888.00 2008-10-28 19:39:05.408 302 17500.42 35.70 53892.81 88888.00 2008-10-28 19:39:05.908 302 17500.47 35.68 53892.91 88888.00 2008-10-28 19:39:06.408 302 17500.57 35.69 53892.83 88888.00 2008-10-28 19:39:06.908 302 17500.56 35.73 53892.86 88888.00 2008-10-28 19:39:07.408 302 17500.56 35.73 53892.81 88888.00 2008-10-28 19:39:07.908 302 17500.70 35.70 53892.85 88888.00 2008-10-28 19:39:08.408 302 17500.63 35.71 53892.83 88888.00 2008-10-28 19:39:08.908 302 17500.60 35.71 53892.76 88888.00 2008-10-28 19:39:09.408 302 17500.58 35.70 53892.85 88888.00 2008-10-28 19:39:09.908 302 17500.56 35.72 53892.84 88888.00 2008-10-28 19:39:10.405 302 17500.64 35.69 53892.75 88888.00 2008-10-28 19:39:10.905 302 17500.66 35.63 53892.75 88888.00 2008-10-28 19:39:11.405 302 17500.73 35.65 53892.81 88888.00 2008-10-28 19:39:11.905 302 17500.72 35.57 53892.83 88888.00 2008-10-28 19:39:12.405 302 17500.61 35.61 53892.75 88888.00 2008-10-28 19:39:12.905 302 17500.55 35.59 53892.72 88888.00 2008-10-28 19:39:13.405 302 17500.51 35.56 53892.69 88888.00 2008-10-28 19:39:13.905 302 17500.55 35.62 53892.72 88888.00 2008-10-28 19:39:14.405 302 17500.64 35.67 53892.70 88888.00 2008-10-28 19:39:14.905 302 17500.73 35.57 53892.68 88888.00 2008-10-28 19:39:15.405 302 17500.80 35.63 53892.71 88888.00 2008-10-28 19:39:15.905 302 17500.74 35.63 53892.76 88888.00 2008-10-28 19:39:16.405 302 17500.78 35.57 53892.84 88888.00 2008-10-28 19:39:16.905 302 17500.90 35.48 53892.71 88888.00 2008-10-28 19:39:17.405 302 17500.92 35.49 53892.75 88888.00 2008-10-28 19:39:17.905 302 17500.86 35.53 53892.76 88888.00 2008-10-28 19:39:18.405 302 17500.77 35.59 53892.76 88888.00 2008-10-28 19:39:18.905 302 17500.74 35.62 53892.59 88888.00 2008-10-28 19:39:19.405 302 17500.82 35.63 53892.60 88888.00 2008-10-28 19:39:19.905 302 17500.78 35.57 53892.65 88888.00 2008-10-28 19:39:20.405 302 17500.84 35.48 53892.67 88888.00 2008-10-28 19:39:20.905 302 17500.88 35.52 53892.69 88888.00 2008-10-28 19:39:21.405 302 17500.88 35.46 53892.69 88888.00 2008-10-28 19:39:21.905 302 17500.84 35.46 53892.72 88888.00 2008-10-28 19:39:22.405 302 17500.87 35.51 53892.78 88888.00 2008-10-28 19:39:22.905 302 17500.91 35.43 53892.86 88888.00 2008-10-28 19:39:23.405 302 17500.82 35.37 53892.85 88888.00 2008-10-28 19:39:23.905 302 17500.74 35.40 53892.79 88888.00 2008-10-28 19:39:24.405 302 17500.84 35.48 53892.74 88888.00 2008-10-28 19:39:24.905 302 17500.86 35.50 53892.64 88888.00 2008-10-28 19:39:25.405 302 17500.90 35.54 53892.63 88888.00 2008-10-28 19:39:25.905 302 17500.86 35.53 53892.67 88888.00 2008-10-28 19:39:26.405 302 17500.87 35.48 53892.69 88888.00 2008-10-28 19:39:26.905 302 17500.86 35.42 53892.69 88888.00 2008-10-28 19:39:27.405 302 17500.89 35.48 53892.71 88888.00 2008-10-28 19:39:27.905 302 17500.93 35.56 53892.71 88888.00 2008-10-28 19:39:28.405 302 17500.90 35.56 53892.72 88888.00 2008-10-28 19:39:28.905 302 17500.92 35.57 53892.72 88888.00 2008-10-28 19:39:29.405 302 17500.91 35.53 53892.70 88888.00 2008-10-28 19:39:29.905 302 17500.86 35.47 53892.74 88888.00 2008-10-28 19:39:30.405 302 17500.79 35.49 53892.69 88888.00 2008-10-28 19:39:30.905 302 17500.79 35.52 53892.59 88888.00 2008-10-28 19:39:31.405 302 17500.87 35.49 53892.53 88888.00 2008-10-28 19:39:31.905 302 17500.82 35.48 53892.58 88888.00 2008-10-28 19:39:32.405 302 17500.78 35.48 53892.61 88888.00 2008-10-28 19:39:32.905 302 17500.79 35.49 53892.68 88888.00 2008-10-28 19:39:33.405 302 17500.83 35.48 53892.56 88888.00 2008-10-28 19:39:33.905 302 17500.91 35.48 53892.51 88888.00 2008-10-28 19:39:34.405 302 17500.89 35.47 53892.59 88888.00 2008-10-28 19:39:34.905 302 17500.94 35.48 53892.58 88888.00 2008-10-28 19:39:35.405 302 17500.91 35.50 53892.61 88888.00 2008-10-28 19:39:35.905 302 17500.97 35.47 53892.58 88888.00 2008-10-28 19:39:36.405 302 17500.86 35.46 53892.49 88888.00 2008-10-28 19:39:36.905 302 17500.91 35.43 53892.50 88888.00 2008-10-28 19:39:37.405 302 17501.00 35.48 53892.44 88888.00 2008-10-28 19:39:37.905 302 17501.00 35.44 53892.34 88888.00 2008-10-28 19:39:38.405 302 17500.94 35.34 53892.39 88888.00 2008-10-28 19:39:38.905 302 17500.98 35.29 53892.40 88888.00 2008-10-28 19:39:39.405 302 17501.01 35.34 53892.34 88888.00 2008-10-28 19:39:39.905 302 17500.94 35.36 53892.45 88888.00 2008-10-28 19:39:40.405 302 17500.96 35.27 53892.40 88888.00 2008-10-28 19:39:40.905 302 17501.05 35.26 53892.42 88888.00 2008-10-28 19:39:41.405 302 17501.04 35.24 53892.52 88888.00 2008-10-28 19:39:41.905 302 17501.03 35.22 53892.57 88888.00 2008-10-28 19:39:42.405 302 17501.02 35.15 53892.59 88888.00 2008-10-28 19:39:42.905 302 17500.94 35.09 53892.70 88888.00 2008-10-28 19:39:43.405 302 17500.98 35.12 53892.76 88888.00 2008-10-28 19:39:43.905 302 17500.97 35.14 53892.79 88888.00 2008-10-28 19:39:44.405 302 17501.02 35.11 53892.70 88888.00 2008-10-28 19:39:44.905 302 17501.08 35.08 53892.70 88888.00 2008-10-28 19:39:45.405 302 17501.00 35.07 53892.62 88888.00 2008-10-28 19:39:45.905 302 17500.90 34.98 53892.59 88888.00 2008-10-28 19:39:46.405 302 17500.89 34.91 53892.58 88888.00 2008-10-28 19:39:46.905 302 17500.93 34.90 53892.58 88888.00 2008-10-28 19:39:47.405 302 17501.00 34.95 53892.65 88888.00 2008-10-28 19:39:47.905 302 17501.02 34.85 53892.75 88888.00 2008-10-28 19:39:48.405 302 17501.10 34.82 53892.73 88888.00 2008-10-28 19:39:48.905 302 17501.14 34.85 53892.69 88888.00 2008-10-28 19:39:49.405 302 17501.14 34.88 53892.65 88888.00 2008-10-28 19:39:49.905 302 17501.18 34.84 53892.73 88888.00 2008-10-28 19:39:50.405 302 17501.05 34.79 53892.70 88888.00 2008-10-28 19:39:50.905 302 17501.01 34.80 53892.71 88888.00 2008-10-28 19:39:51.405 302 17500.93 34.85 53892.72 88888.00 2008-10-28 19:39:51.905 302 17500.87 34.82 53892.74 88888.00 2008-10-28 19:39:52.405 302 17500.89 34.78 53892.78 88888.00 2008-10-28 19:39:52.905 302 17500.88 34.73 53892.70 88888.00 2008-10-28 19:39:53.405 302 17500.80 34.79 53892.75 88888.00 2008-10-28 19:39:53.905 302 17500.80 34.90 53892.78 88888.00 2008-10-28 19:39:54.405 302 17500.79 34.87 53892.74 88888.00 2008-10-28 19:39:54.905 302 17500.78 34.80 53892.75 88888.00 2008-10-28 19:39:55.405 302 17500.73 34.80 53892.64 88888.00 2008-10-28 19:39:55.905 302 17500.69 34.71 53892.61 88888.00 2008-10-28 19:39:56.405 302 17500.70 34.68 53892.63 88888.00 2008-10-28 19:39:56.905 302 17500.73 34.65 53892.67 88888.00 2008-10-28 19:39:57.405 302 17500.71 34.73 53892.73 88888.00 2008-10-28 19:39:57.905 302 17500.73 34.73 53892.73 88888.00 2008-10-28 19:39:58.405 302 17500.70 34.73 53892.68 88888.00 2008-10-28 19:39:58.905 302 17500.61 34.75 53892.62 88888.00 2008-10-28 19:39:59.405 302 17500.62 34.78 53892.69 88888.00 2008-10-28 19:39:59.905 302 17500.67 34.76 53892.71 88888.00 2008-10-28 19:40:00.405 302 17500.69 34.70 53892.68 88888.00 2008-10-28 19:40:00.905 302 17500.69 34.71 53892.71 88888.00 2008-10-28 19:40:01.405 302 17500.74 34.68 53892.75 88888.00 2008-10-28 19:40:01.905 302 17500.71 34.65 53892.71 88888.00 2008-10-28 19:40:02.405 302 17500.60 34.68 53892.56 88888.00 2008-10-28 19:40:02.905 302 17500.62 34.68 53892.59 88888.00 2008-10-28 19:40:03.405 302 17500.66 34.62 53892.69 88888.00 2008-10-28 19:40:03.905 302 17500.69 34.63 53892.67 88888.00 2008-10-28 19:40:04.405 302 17500.64 34.56 53892.71 88888.00 2008-10-28 19:40:04.905 302 17500.64 34.60 53892.70 88888.00 2008-10-28 19:40:05.405 302 17500.59 34.54 53892.76 88888.00 2008-10-28 19:40:05.905 302 17500.59 34.49 53892.79 88888.00 2008-10-28 19:40:06.405 302 17500.67 34.55 53892.65 88888.00 2008-10-28 19:40:06.905 302 17500.67 34.55 53892.62 88888.00 2008-10-28 19:40:07.405 302 17500.66 34.53 53892.72 88888.00 2008-10-28 19:40:07.905 302 17500.71 34.49 53892.65 88888.00 2008-10-28 19:40:08.405 302 17500.68 34.49 53892.65 88888.00 2008-10-28 19:40:08.905 302 17500.59 34.44 53892.83 88888.00 2008-10-28 19:40:09.405 302 17500.51 34.45 53892.75 88888.00 2008-10-28 19:40:09.905 302 17500.52 34.50 53892.72 88888.00 2008-10-28 19:40:10.405 302 17500.58 34.50 53892.81 88888.00 2008-10-28 19:40:10.905 302 17500.55 34.51 53892.83 88888.00 2008-10-28 19:40:11.405 302 17500.57 34.53 53892.83 88888.00 2008-10-28 19:40:11.905 302 17500.61 34.59 53892.87 88888.00 2008-10-28 19:40:12.405 302 17500.50 34.54 53892.87 88888.00 2008-10-28 19:40:12.905 302 17500.49 34.51 53892.87 88888.00 2008-10-28 19:40:13.405 302 17500.50 34.40 53892.81 88888.00 2008-10-28 19:40:13.905 302 17500.55 34.32 53892.78 88888.00 2008-10-28 19:40:14.405 302 17500.59 34.40 53892.74 88888.00 2008-10-28 19:40:14.905 302 17500.61 34.36 53892.74 88888.00 2008-10-28 19:40:15.405 302 17500.56 34.31 53892.75 88888.00 2008-10-28 19:40:15.905 302 17500.53 34.32 53892.71 88888.00 2008-10-28 19:40:16.405 302 17500.60 34.33 53892.81 88888.00 2008-10-28 19:40:16.905 302 17500.56 34.33 53892.80 88888.00 2008-10-28 19:40:17.405 302 17500.57 34.36 53892.74 88888.00 2008-10-28 19:40:17.905 302 17500.51 34.27 53892.78 88888.00 2008-10-28 19:40:18.405 302 17500.58 34.29 53892.80 88888.00 2008-10-28 19:40:18.905 302 17500.73 34.30 53892.84 88888.00 2008-10-28 19:40:19.405 302 17500.61 34.33 53892.85 88888.00 2008-10-28 19:40:19.905 302 17500.57 34.32 53892.92 88888.00 2008-10-28 19:40:20.405 302 17500.62 34.21 53892.91 88888.00 2008-10-28 19:40:20.905 302 17500.56 34.15 53892.91 88888.00 2008-10-28 19:40:21.405 302 17500.51 34.10 53892.90 88888.00 2008-10-28 19:40:21.905 302 17500.48 34.11 53892.85 88888.00 2008-10-28 19:40:22.405 302 17500.57 34.07 53892.85 88888.00 2008-10-28 19:40:22.905 302 17500.63 34.05 53892.81 88888.00 2008-10-28 19:40:23.405 302 17500.53 34.16 53892.84 88888.00 2008-10-28 19:40:23.905 302 17500.52 34.11 53892.82 88888.00 2008-10-28 19:40:24.405 302 17500.56 34.11 53892.86 88888.00 2008-10-28 19:40:24.905 302 17500.52 34.10 53892.94 88888.00 2008-10-28 19:40:25.405 302 17500.48 34.09 53892.86 88888.00 2008-10-28 19:40:25.905 302 17500.43 34.01 53892.84 88888.00 2008-10-28 19:40:26.405 302 17500.45 33.98 53892.85 88888.00 2008-10-28 19:40:26.905 302 17500.38 34.07 53892.84 88888.00 2008-10-28 19:40:27.405 302 17500.21 34.10 53892.92 88888.00 2008-10-28 19:40:27.905 302 17500.26 34.07 53892.94 88888.00 2008-10-28 19:40:28.405 302 17500.21 34.04 53892.98 88888.00 2008-10-28 19:40:28.905 302 17500.25 34.05 53892.98 88888.00 2008-10-28 19:40:29.405 302 17500.29 34.01 53892.94 88888.00 2008-10-28 19:40:29.905 302 17500.22 33.96 53892.94 88888.00 2008-10-28 19:40:30.405 302 17500.11 33.98 53892.89 88888.00 2008-10-28 19:40:30.905 302 17500.13 33.96 53892.92 88888.00 2008-10-28 19:40:31.405 302 17500.19 34.03 53892.86 88888.00 2008-10-28 19:40:31.905 302 17500.08 34.09 53892.94 88888.00 2008-10-28 19:40:32.405 302 17500.11 34.03 53892.82 88888.00 2008-10-28 19:40:32.905 302 17500.20 34.07 53892.84 88888.00 2008-10-28 19:40:33.405 302 17500.12 34.05 53892.87 88888.00 2008-10-28 19:40:33.905 302 17500.06 34.01 53892.83 88888.00 2008-10-28 19:40:34.405 302 17500.08 34.05 53892.74 88888.00 2008-10-28 19:40:34.905 302 17500.08 34.09 53892.74 88888.00 2008-10-28 19:40:35.405 302 17500.08 34.10 53892.78 88888.00 2008-10-28 19:40:35.905 302 17500.23 34.15 53892.83 88888.00 2008-10-28 19:40:36.405 302 17500.21 34.13 53892.80 88888.00 2008-10-28 19:40:36.905 302 17500.26 34.12 53892.91 88888.00 2008-10-28 19:40:37.405 302 17500.21 34.14 53892.94 88888.00 2008-10-28 19:40:37.905 302 17500.10 34.09 53892.85 88888.00 2008-10-28 19:40:38.405 302 17499.97 34.11 53892.80 88888.00 2008-10-28 19:40:38.905 302 17499.97 34.05 53892.93 88888.00 2008-10-28 19:40:39.405 302 17500.00 34.09 53892.96 88888.00 2008-10-28 19:40:39.905 302 17500.05 34.12 53893.01 88888.00 2008-10-28 19:40:40.405 302 17500.10 34.11 53893.02 88888.00 2008-10-28 19:40:40.905 302 17500.07 34.04 53893.12 88888.00 2008-10-28 19:40:41.405 302 17500.04 34.11 53892.96 88888.00 2008-10-28 19:40:41.905 302 17500.08 34.13 53892.87 88888.00 2008-10-28 19:40:42.405 302 17500.15 34.19 53892.81 88888.00 2008-10-28 19:40:42.905 302 17500.19 34.13 53892.78 88888.00 2008-10-28 19:40:43.405 302 17500.07 34.10 53892.72 88888.00 2008-10-28 19:40:43.905 302 17499.98 34.14 53892.72 88888.00 2008-10-28 19:40:44.405 302 17499.92 34.19 53892.70 88888.00 2008-10-28 19:40:44.905 302 17499.90 34.22 53892.63 88888.00 2008-10-28 19:40:45.405 302 17499.91 34.15 53892.59 88888.00 2008-10-28 19:40:45.905 302 17499.99 34.14 53892.63 88888.00 2008-10-28 19:40:46.405 302 17500.04 34.16 53892.72 88888.00 2008-10-28 19:40:46.905 302 17500.00 34.15 53892.78 88888.00 2008-10-28 19:40:47.405 302 17500.11 34.20 53892.64 88888.00 2008-10-28 19:40:47.905 302 17500.18 34.21 53892.63 88888.00 2008-10-28 19:40:48.405 302 17500.22 34.26 53892.70 88888.00 2008-10-28 19:40:48.905 302 17500.31 34.27 53892.69 88888.00 2008-10-28 19:40:49.405 302 17500.33 34.23 53892.71 88888.00 2008-10-28 19:40:49.905 302 17500.31 34.23 53892.64 88888.00 2008-10-28 19:40:50.405 302 17500.28 34.25 53892.64 88888.00 2008-10-28 19:40:50.905 302 17500.26 34.36 53892.65 88888.00 2008-10-28 19:40:51.405 302 17500.22 34.41 53892.68 88888.00 2008-10-28 19:40:51.905 302 17500.36 34.41 53892.64 88888.00 2008-10-28 19:40:52.405 302 17500.40 34.45 53892.68 88888.00 2008-10-28 19:40:52.905 302 17500.42 34.49 53892.67 88888.00 2008-10-28 19:40:53.405 302 17500.30 34.52 53892.61 88888.00 2008-10-28 19:40:53.905 302 17500.21 34.53 53892.62 88888.00 2008-10-28 19:40:54.405 302 17500.25 34.48 53892.58 88888.00 2008-10-28 19:40:54.905 302 17500.21 34.51 53892.63 88888.00 2008-10-28 19:40:55.405 302 17500.27 34.51 53892.68 88888.00 2008-10-28 19:40:55.905 302 17500.31 34.51 53892.67 88888.00 2008-10-28 19:40:56.405 302 17500.36 34.44 53892.58 88888.00 2008-10-28 19:40:56.905 302 17500.26 34.46 53892.62 88888.00 2008-10-28 19:40:57.405 302 17500.18 34.51 53892.64 88888.00 2008-10-28 19:40:57.905 302 17500.21 34.46 53892.60 88888.00 2008-10-28 19:40:58.405 302 17500.26 34.51 53892.52 88888.00 2008-10-28 19:40:58.905 302 17500.28 34.52 53892.53 88888.00 2008-10-28 19:40:59.405 302 17500.30 34.50 53892.58 88888.00 2008-10-28 19:40:59.905 302 17500.32 34.55 53892.51 88888.00 2008-10-28 19:41:00.405 302 17500.30 34.68 53892.44 88888.00 2008-10-28 19:41:00.905 302 17500.29 34.64 53892.40 88888.00 2008-10-28 19:41:01.405 302 17500.26 34.68 53892.41 88888.00 2008-10-28 19:41:01.905 302 17500.29 34.68 53892.28 88888.00 2008-10-28 19:41:02.405 302 17500.28 34.65 53892.28 88888.00 2008-10-28 19:41:02.905 302 17500.29 34.70 53892.34 88888.00 2008-10-28 19:41:03.405 302 17500.43 34.68 53892.46 88888.00 2008-10-28 19:41:03.905 302 17500.50 34.66 53892.48 88888.00 2008-10-28 19:41:04.405 302 17500.48 34.68 53892.50 88888.00 2008-10-28 19:41:04.905 302 17500.47 34.70 53892.40 88888.00 2008-10-28 19:41:05.405 302 17500.49 34.64 53892.45 88888.00 2008-10-28 19:41:05.905 302 17500.56 34.63 53892.60 88888.00 2008-10-28 19:41:06.405 302 17500.58 34.72 53892.52 88888.00 2008-10-28 19:41:06.905 302 17500.56 34.68 53892.46 88888.00 2008-10-28 19:41:07.405 302 17500.52 34.75 53892.55 88888.00 2008-10-28 19:41:07.905 302 17500.52 34.75 53892.53 88888.00 2008-10-28 19:41:08.405 302 17500.47 34.76 53892.53 88888.00 2008-10-28 19:41:08.905 302 17500.45 34.80 53892.56 88888.00 2008-10-28 19:41:09.405 302 17500.46 34.78 53892.62 88888.00 2008-10-28 19:41:09.905 302 17500.55 34.82 53892.69 88888.00 2008-10-28 19:41:10.405 302 17500.59 34.83 53892.51 88888.00 2008-10-28 19:41:10.905 302 17500.61 34.95 53892.36 88888.00 2008-10-28 19:41:11.405 302 17500.62 35.01 53892.35 88888.00 2008-10-28 19:41:11.905 302 17500.53 35.01 53892.39 88888.00 2008-10-28 19:41:12.405 302 17500.60 35.03 53892.27 88888.00 2008-10-28 19:41:12.905 302 17500.68 35.05 53892.34 88888.00 2008-10-28 19:41:13.405 302 17500.70 35.07 53892.40 88888.00 2008-10-28 19:41:13.905 302 17500.63 35.08 53892.47 88888.00 2008-10-28 19:41:14.405 302 17500.58 35.09 53892.46 88888.00 2008-10-28 19:41:14.905 302 17500.70 35.13 53892.39 88888.00 2008-10-28 19:41:15.405 302 17500.81 35.07 53892.45 88888.00 2008-10-28 19:41:15.905 302 17500.81 35.07 53892.39 88888.00 2008-10-28 19:41:16.405 302 17500.78 35.07 53892.29 88888.00 2008-10-28 19:41:16.905 302 17500.80 35.03 53892.38 88888.00 2008-10-28 19:41:17.405 302 17500.78 35.03 53892.47 88888.00 2008-10-28 19:41:17.905 302 17500.69 35.10 53892.42 88888.00 2008-10-28 19:41:18.405 302 17500.80 35.12 53892.35 88888.00 2008-10-28 19:41:18.905 302 17500.89 35.11 53892.33 88888.00 2008-10-28 19:41:19.405 302 17500.83 35.18 53892.35 88888.00 2008-10-28 19:41:19.905 302 17500.81 35.08 53892.40 88888.00 2008-10-28 19:41:20.405 302 17500.89 35.13 53892.30 88888.00 2008-10-28 19:41:20.905 302 17500.87 35.19 53892.33 88888.00 2008-10-28 19:41:21.405 302 17500.89 35.21 53892.28 88888.00 2008-10-28 19:41:21.905 302 17500.90 35.17 53892.22 88888.00 2008-10-28 19:41:22.405 302 17500.97 35.13 53892.25 88888.00 2008-10-28 19:41:22.905 302 17500.94 35.12 53892.29 88888.00 2008-10-28 19:41:23.405 302 17500.98 35.12 53892.27 88888.00 2008-10-28 19:41:23.905 302 17500.94 35.18 53892.29 88888.00 2008-10-28 19:41:24.405 302 17500.99 35.19 53892.30 88888.00 2008-10-28 19:41:24.905 302 17500.99 35.20 53892.38 88888.00 2008-10-28 19:41:25.405 302 17500.93 35.17 53892.37 88888.00 2008-10-28 19:41:25.905 302 17500.99 35.12 53892.34 88888.00 2008-10-28 19:41:26.405 302 17501.04 35.08 53892.40 88888.00 2008-10-28 19:41:26.905 302 17501.04 35.15 53892.41 88888.00 2008-10-28 19:41:27.405 302 17501.03 35.19 53892.37 88888.00 2008-10-28 19:41:27.905 302 17501.00 35.18 53892.33 88888.00 2008-10-28 19:41:28.405 302 17500.99 35.23 53892.36 88888.00 2008-10-28 19:41:28.905 302 17501.04 35.31 53892.38 88888.00 2008-10-28 19:41:29.405 302 17501.10 35.32 53892.39 88888.00 2008-10-28 19:41:29.905 302 17501.10 35.24 53892.33 88888.00 2008-10-28 19:41:30.405 302 17501.09 35.19 53892.34 88888.00 2008-10-28 19:41:30.905 302 17501.07 35.09 53892.38 88888.00 2008-10-28 19:41:31.405 302 17501.00 35.05 53892.46 88888.00 2008-10-28 19:41:31.905 302 17501.04 35.11 53892.41 88888.00 2008-10-28 19:41:32.405 302 17501.03 35.15 53892.39 88888.00 2008-10-28 19:41:32.905 302 17501.08 35.17 53892.36 88888.00 2008-10-28 19:41:33.405 302 17501.15 35.21 53892.33 88888.00 2008-10-28 19:41:33.905 302 17501.13 35.19 53892.35 88888.00 2008-10-28 19:41:34.405 302 17501.13 35.11 53892.36 88888.00 2008-10-28 19:41:34.905 302 17501.14 35.03 53892.39 88888.00 2008-10-28 19:41:35.405 302 17501.10 34.98 53892.38 88888.00 2008-10-28 19:41:35.905 302 17501.15 35.01 53892.30 88888.00 2008-10-28 19:41:36.405 302 17501.10 35.05 53892.31 88888.00 2008-10-28 19:41:36.905 302 17501.10 35.03 53892.27 88888.00 2008-10-28 19:41:37.405 302 17501.23 35.03 53892.26 88888.00 2008-10-28 19:41:37.905 302 17501.29 35.00 53892.29 88888.00 2008-10-28 19:41:38.405 302 17501.29 35.02 53892.29 88888.00 2008-10-28 19:41:38.905 302 17501.28 35.01 53892.36 88888.00 2008-10-28 19:41:39.405 302 17501.42 34.98 53892.40 88888.00 2008-10-28 19:41:39.905 302 17501.33 34.98 53892.44 88888.00 2008-10-28 19:41:40.405 302 17501.21 34.92 53892.40 88888.00 2008-10-28 19:41:40.905 302 17501.15 34.95 53892.33 88888.00 2008-10-28 19:41:41.405 302 17501.10 34.92 53892.35 88888.00 2008-10-28 19:41:41.905 302 17501.08 34.88 53892.52 88888.00 2008-10-28 19:41:42.405 302 17501.12 34.87 53892.57 88888.00 2008-10-28 19:41:42.905 302 17501.28 34.90 53892.50 88888.00 2008-10-28 19:41:43.405 302 17501.25 34.87 53892.53 88888.00 2008-10-28 19:41:43.905 302 17501.25 34.81 53892.55 88888.00 2008-10-28 19:41:44.405 302 17501.18 34.91 53892.59 88888.00 2008-10-28 19:41:44.905 302 17501.18 34.97 53892.56 88888.00 2008-10-28 19:41:45.405 302 17501.20 34.88 53892.57 88888.00 2008-10-28 19:41:45.905 302 17501.23 34.90 53892.59 88888.00 2008-10-28 19:41:46.405 302 17501.17 34.93 53892.57 88888.00 2008-10-28 19:41:46.905 302 17501.23 34.97 53892.40 88888.00 2008-10-28 19:41:47.405 302 17501.29 34.88 53892.47 88888.00 2008-10-28 19:41:47.905 302 17501.20 34.87 53892.59 88888.00 2008-10-28 19:41:48.405 302 17501.20 34.90 53892.59 88888.00 2008-10-28 19:41:48.905 302 17501.15 34.88 53892.46 88888.00 2008-10-28 19:41:49.405 302 17501.19 34.94 53892.42 88888.00 2008-10-28 19:41:49.905 302 17501.11 35.03 53892.47 88888.00 2008-10-28 19:41:50.405 302 17501.15 34.98 53892.50 88888.00 2008-10-28 19:41:50.905 302 17501.18 34.97 53892.56 88888.00 2008-10-28 19:41:51.405 302 17501.10 35.03 53892.50 88888.00 2008-10-28 19:41:51.905 302 17501.12 35.00 53892.48 88888.00 2008-10-28 19:41:52.405 302 17501.19 35.03 53892.49 88888.00 2008-10-28 19:41:52.905 302 17501.07 35.03 53892.53 88888.00 2008-10-28 19:41:53.405 302 17501.04 35.01 53892.47 88888.00 2008-10-28 19:41:53.905 302 17501.10 35.02 53892.51 88888.00 2008-10-28 19:41:54.405 302 17501.17 34.98 53892.53 88888.00 2008-10-28 19:41:54.905 302 17501.09 34.97 53892.57 88888.00 2008-10-28 19:41:55.405 302 17500.98 34.92 53892.60 88888.00 2008-10-28 19:41:55.905 302 17501.00 34.88 53892.53 88888.00 2008-10-28 19:41:56.405 302 17501.09 34.93 53892.61 88888.00 2008-10-28 19:41:56.905 302 17501.07 34.97 53892.67 88888.00 2008-10-28 19:41:57.405 302 17501.11 34.92 53892.67 88888.00 2008-10-28 19:41:57.905 302 17501.13 34.89 53892.76 88888.00 2008-10-28 19:41:58.405 302 17501.22 34.74 53892.74 88888.00 2008-10-28 19:41:58.905 302 17501.32 34.75 53892.68 88888.00 2008-10-28 19:41:59.405 302 17501.23 34.76 53892.62 88888.00 2008-10-28 19:41:59.905 302 17501.19 34.78 53892.55 88888.00 2008-10-28 19:42:00.405 302 17501.07 34.76 53892.48 88888.00 2008-10-28 19:42:00.905 302 17501.08 34.69 53892.41 88888.00 2008-10-28 19:42:01.405 302 17501.07 34.78 53892.51 88888.00 2008-10-28 19:42:01.905 302 17501.11 34.84 53892.56 88888.00 2008-10-28 19:42:02.405 302 17501.18 34.88 53892.55 88888.00 2008-10-28 19:42:02.905 302 17501.13 34.79 53892.60 88888.00 2008-10-28 19:42:03.405 302 17501.18 34.84 53892.56 88888.00 2008-10-28 19:42:03.905 302 17501.14 34.88 53892.67 88888.00 2008-10-28 19:42:04.405 302 17501.12 34.87 53892.69 88888.00 2008-10-28 19:42:04.905 302 17501.14 34.91 53892.70 88888.00 2008-10-28 19:42:05.405 302 17501.05 34.91 53892.70 88888.00 2008-10-28 19:42:05.905 302 17501.12 34.87 53892.72 88888.00 2008-10-28 19:42:06.405 302 17501.17 34.90 53892.76 88888.00 2008-10-28 19:42:06.905 302 17501.13 34.88 53892.69 88888.00 2008-10-28 19:42:07.405 302 17501.14 34.88 53892.59 88888.00 2008-10-28 19:42:07.905 302 17501.15 34.88 53892.53 88888.00 2008-10-28 19:42:08.405 302 17501.14 34.88 53892.59 88888.00 2008-10-28 19:42:08.905 302 17501.15 34.89 53892.61 88888.00 2008-10-28 19:42:09.405 302 17501.10 34.90 53892.50 88888.00 2008-10-28 19:42:09.905 302 17501.05 34.91 53892.46 88888.00 2008-10-28 19:42:10.405 302 17501.10 34.91 53892.52 88888.00 2008-10-28 19:42:10.905 302 17501.07 34.91 53892.63 88888.00 2008-10-28 19:42:11.405 302 17500.96 34.89 53892.65 88888.00 2008-10-28 19:42:11.905 302 17500.84 34.81 53892.62 88888.00 2008-10-28 19:42:12.405 302 17500.87 34.81 53892.64 88888.00 2008-10-28 19:42:12.905 302 17501.02 34.78 53892.63 88888.00 2008-10-28 19:42:13.405 302 17500.93 34.79 53892.61 88888.00 2008-10-28 19:42:13.905 302 17500.93 34.79 53892.58 88888.00 2008-10-28 19:42:14.405 302 17500.90 34.74 53892.69 88888.00 2008-10-28 19:42:14.905 302 17500.91 34.80 53892.67 88888.00 2008-10-28 19:42:15.405 302 17500.94 34.79 53892.59 88888.00 2008-10-28 19:42:15.905 302 17500.89 34.73 53892.58 88888.00 2008-10-28 19:42:16.405 302 17500.91 34.73 53892.69 88888.00 2008-10-28 19:42:16.905 302 17500.93 34.72 53892.67 88888.00 2008-10-28 19:42:17.405 302 17500.94 34.75 53892.67 88888.00 2008-10-28 19:42:17.905 302 17500.87 34.76 53892.71 88888.00 2008-10-28 19:42:18.405 302 17500.94 34.80 53892.86 88888.00 2008-10-28 19:42:18.905 302 17500.97 34.78 53892.79 88888.00 2008-10-28 19:42:19.405 302 17500.97 34.75 53892.73 88888.00 2008-10-28 19:42:19.905 302 17501.00 34.75 53892.71 88888.00 2008-10-28 19:42:20.405 302 17500.93 34.78 53892.78 88888.00 2008-10-28 19:42:20.905 302 17500.96 34.83 53892.75 88888.00 2008-10-28 19:42:21.405 302 17500.96 34.78 53892.74 88888.00 2008-10-28 19:42:21.905 302 17501.08 34.74 53892.74 88888.00 2008-10-28 19:42:22.405 302 17501.11 34.79 53892.73 88888.00 2008-10-28 19:42:22.905 302 17501.14 34.83 53892.60 88888.00 2008-10-28 19:42:23.405 302 17501.09 34.87 53892.57 88888.00 2008-10-28 19:42:23.905 302 17501.11 34.85 53892.70 88888.00 2008-10-28 19:42:24.405 302 17501.07 34.83 53892.70 88888.00 2008-10-28 19:42:24.905 302 17501.05 34.92 53892.65 88888.00 2008-10-28 19:42:25.405 302 17501.08 34.95 53892.57 88888.00 2008-10-28 19:42:25.905 302 17501.05 34.94 53892.61 88888.00 2008-10-28 19:42:26.405 302 17501.04 34.90 53892.67 88888.00 2008-10-28 19:42:26.905 302 17501.20 34.90 53892.69 88888.00 2008-10-28 19:42:27.405 302 17501.17 34.93 53892.71 88888.00 2008-10-28 19:42:27.905 302 17501.21 34.94 53892.71 88888.00 2008-10-28 19:42:28.405 302 17501.28 35.03 53892.72 88888.00 2008-10-28 19:42:28.905 302 17501.38 35.10 53892.58 88888.00 2008-10-28 19:42:29.405 302 17501.42 35.04 53892.57 88888.00 2008-10-28 19:42:29.905 302 17501.49 35.03 53892.59 88888.00 2008-10-28 19:42:30.405 302 17501.49 34.97 53892.60 88888.00 2008-10-28 19:42:30.905 302 17501.54 34.93 53892.60 88888.00 2008-10-28 19:42:31.405 302 17501.56 34.99 53892.60 88888.00 2008-10-28 19:42:31.905 302 17501.52 34.92 53892.71 88888.00 2008-10-28 19:42:32.405 302 17501.44 34.94 53892.65 88888.00 2008-10-28 19:42:32.905 302 17501.53 35.01 53892.62 88888.00 2008-10-28 19:42:33.405 302 17501.62 35.10 53892.58 88888.00 2008-10-28 19:42:33.905 302 17501.65 35.12 53892.59 88888.00 2008-10-28 19:42:34.405 302 17501.61 35.10 53892.68 88888.00 2008-10-28 19:42:34.905 302 17501.65 35.04 53892.64 88888.00 2008-10-28 19:42:35.405 302 17501.71 35.07 53892.62 88888.00 2008-10-28 19:42:35.905 302 17501.71 35.00 53892.55 88888.00 2008-10-28 19:42:36.405 302 17501.69 35.02 53892.58 88888.00 2008-10-28 19:42:36.905 302 17501.64 35.03 53892.68 88888.00 2008-10-28 19:42:37.405 302 17501.66 34.95 53892.68 88888.00 2008-10-28 19:42:37.905 302 17501.70 34.94 53892.62 88888.00 2008-10-28 19:42:38.405 302 17501.69 34.93 53892.59 88888.00 2008-10-28 19:42:38.905 302 17501.80 34.91 53892.56 88888.00 2008-10-28 19:42:39.405 302 17501.81 34.88 53892.50 88888.00 2008-10-28 19:42:39.905 302 17501.78 34.88 53892.46 88888.00 2008-10-28 19:42:40.405 302 17501.89 34.82 53892.45 88888.00 2008-10-28 19:42:40.905 302 17501.99 34.83 53892.48 88888.00 2008-10-28 19:42:41.405 302 17502.02 34.85 53892.52 88888.00 2008-10-28 19:42:41.905 302 17502.04 34.84 53892.53 88888.00 2008-10-28 19:42:42.405 302 17502.06 34.90 53892.60 88888.00 2008-10-28 19:42:42.905 302 17502.06 34.90 53892.57 88888.00 2008-10-28 19:42:43.405 302 17502.04 34.87 53892.58 88888.00 2008-10-28 19:42:43.905 302 17502.09 34.88 53892.58 88888.00 2008-10-28 19:42:44.405 302 17502.11 34.84 53892.52 88888.00 2008-10-28 19:42:44.905 302 17502.15 34.83 53892.46 88888.00 2008-10-28 19:42:45.405 302 17502.30 34.78 53892.41 88888.00 2008-10-28 19:42:45.905 302 17502.27 34.81 53892.42 88888.00 2008-10-28 19:42:46.405 302 17502.32 34.78 53892.40 88888.00 2008-10-28 19:42:46.905 302 17502.32 34.81 53892.29 88888.00 2008-10-28 19:42:47.405 302 17502.39 34.80 53892.27 88888.00 2008-10-28 19:42:47.905 302 17502.40 34.85 53892.29 88888.00 2008-10-28 19:42:48.405 302 17502.37 34.82 53892.31 88888.00 2008-10-28 19:42:48.905 302 17502.45 34.85 53892.22 88888.00 2008-10-28 19:42:49.405 302 17502.54 34.80 53892.09 88888.00 2008-10-28 19:42:49.905 302 17502.53 34.76 53892.16 88888.00 2008-10-28 19:42:50.405 302 17502.50 34.72 53892.16 88888.00 2008-10-28 19:42:50.905 302 17502.54 34.68 53892.17 88888.00 2008-10-28 19:42:51.405 302 17502.71 34.72 53892.19 88888.00 2008-10-28 19:42:51.905 302 17502.73 34.75 53892.14 88888.00 2008-10-28 19:42:52.405 302 17502.82 34.79 53892.16 88888.00 2008-10-28 19:42:52.905 302 17502.78 34.76 53892.25 88888.00 2008-10-28 19:42:53.405 302 17502.76 34.71 53892.30 88888.00 2008-10-28 19:42:53.905 302 17502.80 34.59 53892.36 88888.00 2008-10-28 19:42:54.405 302 17502.97 34.70 53892.33 88888.00 2008-10-28 19:42:54.905 302 17502.96 34.70 53892.22 88888.00 2008-10-28 19:42:55.405 302 17502.91 34.68 53892.26 88888.00 2008-10-28 19:42:55.905 302 17502.91 34.62 53892.33 88888.00 2008-10-28 19:42:56.405 302 17502.95 34.68 53892.34 88888.00 2008-10-28 19:42:56.905 302 17503.03 34.64 53892.34 88888.00 2008-10-28 19:42:57.402 302 17503.02 34.59 53892.29 88888.00 2008-10-28 19:42:57.902 302 17503.12 34.55 53892.24 88888.00 2008-10-28 19:42:58.402 302 17503.09 34.56 53892.20 88888.00 2008-10-28 19:42:58.902 302 17503.11 34.51 53892.25 88888.00 2008-10-28 19:42:59.402 302 17503.15 34.52 53892.26 88888.00 2008-10-28 19:42:59.902 302 17503.24 34.50 53892.17 88888.00 2008-10-28 19:43:00.402 302 17503.27 34.50 53892.19 88888.00 2008-10-28 19:43:00.902 302 17503.29 34.50 53892.17 88888.00 2008-10-28 19:43:01.402 302 17503.27 34.48 53892.20 88888.00 2008-10-28 19:43:01.902 302 17503.33 34.49 53892.23 88888.00 2008-10-28 19:43:02.402 302 17503.33 34.51 53892.15 88888.00 2008-10-28 19:43:02.902 302 17503.45 34.52 53892.19 88888.00 2008-10-28 19:43:03.402 302 17503.58 34.50 53892.20 88888.00 2008-10-28 19:43:03.902 302 17503.64 34.45 53892.16 88888.00 2008-10-28 19:43:04.402 302 17503.56 34.42 53892.23 88888.00 2008-10-28 19:43:04.902 302 17503.70 34.39 53892.18 88888.00 2008-10-28 19:43:05.402 302 17503.70 34.33 53892.15 88888.00 2008-10-28 19:43:05.902 302 17503.64 34.32 53892.18 88888.00 2008-10-28 19:43:06.402 302 17503.75 34.25 53892.23 88888.00 2008-10-28 19:43:06.902 302 17503.82 34.30 53892.29 88888.00 2008-10-28 19:43:07.402 302 17503.87 34.24 53892.29 88888.00 2008-10-28 19:43:07.902 302 17503.88 34.27 53892.30 88888.00 2008-10-28 19:43:08.402 302 17503.89 34.22 53892.34 88888.00 2008-10-28 19:43:08.902 302 17503.93 34.16 53892.33 88888.00 2008-10-28 19:43:09.402 302 17503.99 34.11 53892.33 88888.00 2008-10-28 19:43:09.902 302 17504.00 34.07 53892.27 88888.00 2008-10-28 19:43:10.402 302 17504.04 34.05 53892.31 88888.00 2008-10-28 19:43:10.902 302 17504.07 34.12 53892.28 88888.00 2008-10-28 19:43:11.402 302 17504.03 34.06 53892.15 88888.00 2008-10-28 19:43:11.902 302 17504.04 34.06 53892.12 88888.00 2008-10-28 19:43:12.402 302 17504.05 33.98 53892.16 88888.00 2008-10-28 19:43:12.902 302 17504.03 33.88 53892.20 88888.00 2008-10-28 19:43:13.402 302 17504.08 33.86 53892.34 88888.00 2008-10-28 19:43:13.902 302 17504.13 33.91 53892.29 88888.00 2008-10-28 19:43:14.402 302 17504.21 33.88 53892.29 88888.00 2008-10-28 19:43:14.902 302 17504.23 33.91 53892.23 88888.00 2008-10-28 19:43:15.402 302 17504.23 33.97 53892.20 88888.00 2008-10-28 19:43:15.902 302 17504.30 33.98 53892.16 88888.00 2008-10-28 19:43:16.402 302 17504.33 33.92 53892.19 88888.00 2008-10-28 19:43:16.902 302 17504.27 33.90 53892.25 88888.00 2008-10-28 19:43:17.402 302 17504.30 33.85 53892.31 88888.00 2008-10-28 19:43:17.902 302 17504.37 33.78 53892.30 88888.00 2008-10-28 19:43:18.402 302 17504.40 33.76 53892.33 88888.00 2008-10-28 19:43:18.902 302 17504.37 33.77 53892.39 88888.00 2008-10-28 19:43:19.402 302 17504.46 33.75 53892.39 88888.00 2008-10-28 19:43:19.902 302 17504.58 33.81 53892.34 88888.00 2008-10-28 19:43:20.402 302 17504.48 33.78 53892.26 88888.00 2008-10-28 19:43:20.902 302 17504.40 33.81 53892.22 88888.00 2008-10-28 19:43:21.402 302 17504.46 33.78 53892.30 88888.00 2008-10-28 19:43:21.902 302 17504.56 33.74 53892.37 88888.00 2008-10-28 19:43:22.402 302 17504.58 33.67 53892.41 88888.00 2008-10-28 19:43:22.902 302 17504.66 33.68 53892.42 88888.00 2008-10-28 19:43:23.402 302 17504.60 33.67 53892.42 88888.00 2008-10-28 19:43:23.902 302 17504.60 33.70 53892.44 88888.00 2008-10-28 19:43:24.402 302 17504.60 33.72 53892.45 88888.00 2008-10-28 19:43:24.902 302 17504.51 33.63 53892.51 88888.00 2008-10-28 19:43:25.402 302 17504.59 33.63 53892.46 88888.00 2008-10-28 19:43:25.902 302 17504.59 33.62 53892.49 88888.00 2008-10-28 19:43:26.402 302 17504.48 33.62 53892.40 88888.00 2008-10-28 19:43:26.902 302 17504.53 33.63 53892.46 88888.00 2008-10-28 19:43:27.402 302 17504.54 33.66 53892.60 88888.00 2008-10-28 19:43:27.902 302 17504.55 33.63 53892.52 88888.00 2008-10-28 19:43:28.402 302 17504.57 33.67 53892.39 88888.00 2008-10-28 19:43:28.902 302 17504.59 33.62 53892.47 88888.00 2008-10-28 19:43:29.402 302 17504.59 33.53 53892.46 88888.00 2008-10-28 19:43:29.902 302 17504.56 33.46 53892.37 88888.00 2008-10-28 19:43:30.402 302 17504.57 33.55 53892.36 88888.00 2008-10-28 19:43:30.902 302 17504.57 33.66 53892.46 88888.00 2008-10-28 19:43:31.402 302 17504.61 33.73 53892.45 88888.00 2008-10-28 19:43:31.902 302 17504.58 33.67 53892.48 88888.00 2008-10-28 19:43:32.402 302 17504.57 33.64 53892.61 88888.00 2008-10-28 19:43:32.902 302 17504.55 33.67 53892.58 88888.00 2008-10-28 19:43:33.402 302 17504.58 33.68 53892.48 88888.00 2008-10-28 19:43:33.902 302 17504.61 33.72 53892.44 88888.00 2008-10-28 19:43:34.402 302 17504.55 33.73 53892.55 88888.00 2008-10-28 19:43:34.902 302 17504.48 33.70 53892.58 88888.00 2008-10-28 19:43:35.402 302 17504.48 33.65 53892.63 88888.00 2008-10-28 19:43:35.902 302 17504.56 33.63 53892.62 88888.00 2008-10-28 19:43:36.402 302 17504.59 33.70 53892.69 88888.00 2008-10-28 19:43:36.902 302 17504.45 33.72 53892.63 88888.00 2008-10-28 19:43:37.402 302 17504.46 33.68 53892.51 88888.00 2008-10-28 19:43:37.902 302 17504.53 33.70 53892.53 88888.00 2008-10-28 19:43:38.402 302 17504.49 33.77 53892.51 88888.00 2008-10-28 19:43:38.902 302 17504.56 33.82 53892.61 88888.00 2008-10-28 19:43:39.402 302 17504.66 33.80 53892.58 88888.00 2008-10-28 19:43:39.902 302 17504.67 33.78 53892.60 88888.00 2008-10-28 19:43:40.402 302 17504.59 33.73 53892.64 88888.00 2008-10-28 19:43:40.902 302 17504.60 33.74 53892.64 88888.00 2008-10-28 19:43:41.402 302 17504.60 33.83 53892.62 88888.00 2008-10-28 19:43:41.902 302 17504.55 33.86 53892.63 88888.00 2008-10-28 19:43:42.402 302 17504.50 33.91 53892.62 88888.00 2008-10-28 19:43:42.902 302 17504.57 33.92 53892.68 88888.00 2008-10-28 19:43:43.402 302 17504.51 33.95 53892.69 88888.00 2008-10-28 19:43:43.902 302 17504.57 34.00 53892.67 88888.00 2008-10-28 19:43:44.402 302 17504.55 33.95 53892.69 88888.00 2008-10-28 19:43:44.902 302 17504.54 33.91 53892.69 88888.00 2008-10-28 19:43:45.402 302 17504.58 33.90 53892.71 88888.00 2008-10-28 19:43:45.902 302 17504.51 33.90 53892.61 88888.00 2008-10-28 19:43:46.402 302 17504.49 33.88 53892.69 88888.00 2008-10-28 19:43:46.902 302 17504.55 33.95 53892.74 88888.00 2008-10-28 19:43:47.402 302 17504.51 33.94 53892.72 88888.00 2008-10-28 19:43:47.902 302 17504.60 33.95 53892.70 88888.00 2008-10-28 19:43:48.402 302 17504.66 33.96 53892.71 88888.00 2008-10-28 19:43:48.902 302 17504.69 33.97 53892.79 88888.00 2008-10-28 19:43:49.402 302 17504.61 34.06 53892.82 88888.00 2008-10-28 19:43:49.902 302 17504.59 34.07 53892.82 88888.00 2008-10-28 19:43:50.402 302 17504.51 34.10 53892.84 88888.00 2008-10-28 19:43:50.902 302 17504.41 34.05 53892.89 88888.00 2008-10-28 19:43:51.402 302 17504.36 33.98 53892.87 88888.00 2008-10-28 19:43:51.902 302 17504.41 33.92 53892.86 88888.00 2008-10-28 19:43:52.402 302 17504.43 33.90 53892.82 88888.00 2008-10-28 19:43:52.902 302 17504.39 34.05 53892.80 88888.00 2008-10-28 19:43:53.402 302 17504.49 34.07 53892.74 88888.00 2008-10-28 19:43:53.902 302 17504.44 34.11 53892.81 88888.00 2008-10-28 19:43:54.402 302 17504.37 34.07 53892.89 88888.00 2008-10-28 19:43:54.902 302 17504.39 34.11 53892.87 88888.00 2008-10-28 19:43:55.402 302 17504.37 34.09 53892.78 88888.00 2008-10-28 19:43:55.902 302 17504.33 34.00 53892.81 88888.00 2008-10-28 19:43:56.402 302 17504.35 34.02 53892.83 88888.00 2008-10-28 19:43:56.902 302 17504.28 34.06 53892.87 88888.00 2008-10-28 19:43:57.402 302 17504.23 34.04 53893.01 88888.00 2008-10-28 19:43:57.902 302 17504.15 34.02 53892.98 88888.00 2008-10-28 19:43:58.402 302 17504.23 34.04 53892.91 88888.00 2008-10-28 19:43:58.902 302 17504.18 34.06 53892.83 88888.00 2008-10-28 19:43:59.402 302 17504.24 34.12 53892.94 88888.00 2008-10-28 19:43:59.902 302 17504.24 34.09 53892.98 88888.00 2008-10-28 19:44:00.402 302 17504.24 34.04 53893.00 88888.00 2008-10-28 19:44:00.902 302 17504.23 34.01 53892.98 88888.00 2008-10-28 19:44:01.402 302 17504.25 34.03 53893.01 88888.00 2008-10-28 19:44:01.902 302 17504.15 34.01 53893.03 88888.00 2008-10-28 19:44:02.402 302 17504.11 34.04 53893.03 88888.00 2008-10-28 19:44:02.902 302 17504.04 34.06 53893.01 88888.00 2008-10-28 19:44:03.402 302 17503.99 33.98 53892.95 88888.00 2008-10-28 19:44:03.902 302 17503.97 33.98 53893.01 88888.00 2008-10-28 19:44:04.402 302 17503.99 34.01 53892.93 88888.00 2008-10-28 19:44:04.902 302 17504.04 34.04 53892.87 88888.00 2008-10-28 19:44:05.402 302 17504.00 34.05 53892.86 88888.00 2008-10-28 19:44:05.902 302 17503.99 34.10 53892.86 88888.00 2008-10-28 19:44:06.402 302 17503.98 34.05 53892.97 88888.00 2008-10-28 19:44:06.902 302 17503.93 34.05 53892.98 88888.00 2008-10-28 19:44:07.402 302 17503.90 34.09 53892.97 88888.00 2008-10-28 19:44:07.902 302 17504.04 34.04 53893.04 88888.00 2008-10-28 19:44:08.402 302 17504.06 34.06 53893.03 88888.00 2008-10-28 19:44:08.902 302 17504.02 34.09 53892.97 88888.00 2008-10-28 19:44:09.402 302 17503.96 34.05 53892.95 88888.00 2008-10-28 19:44:09.902 302 17503.94 34.10 53893.00 88888.00 2008-10-28 19:44:10.402 302 17504.05 34.02 53892.98 88888.00 2008-10-28 19:44:10.902 302 17504.08 33.98 53892.95 88888.00 2008-10-28 19:44:11.402 302 17504.02 34.10 53892.98 88888.00 2008-10-28 19:44:11.902 302 17503.97 34.09 53893.02 88888.00 2008-10-28 19:44:12.402 302 17503.92 34.03 53893.07 88888.00 2008-10-28 19:44:12.902 302 17503.95 34.03 53892.97 88888.00 2008-10-28 19:44:13.402 302 17503.95 33.97 53892.98 88888.00 2008-10-28 19:44:13.902 302 17503.96 33.95 53893.13 88888.00 2008-10-28 19:44:14.402 302 17503.94 33.94 53893.07 88888.00 2008-10-28 19:44:14.902 302 17503.84 33.97 53893.01 88888.00 2008-10-28 19:44:15.402 302 17503.80 34.04 53893.02 88888.00 2008-10-28 19:44:15.902 302 17503.75 33.96 53893.03 88888.00 2008-10-28 19:44:16.402 302 17503.70 33.88 53893.04 88888.00 2008-10-28 19:44:16.902 302 17503.75 33.93 53893.03 88888.00 2008-10-28 19:44:17.402 302 17503.78 33.88 53893.03 88888.00 2008-10-28 19:44:17.902 302 17503.75 33.81 53893.06 88888.00 2008-10-28 19:44:18.402 302 17503.80 33.85 53893.06 88888.00 2008-10-28 19:44:18.902 302 17503.77 33.85 53893.08 88888.00 2008-10-28 19:44:19.402 302 17503.77 33.82 53893.05 88888.00 2008-10-28 19:44:19.902 302 17503.84 33.78 53893.08 88888.00 2008-10-28 19:44:20.402 302 17503.78 33.75 53893.10 88888.00 2008-10-28 19:44:20.902 302 17503.80 33.77 53893.15 88888.00 2008-10-28 19:44:21.402 302 17503.79 33.75 53893.21 88888.00 2008-10-28 19:44:21.902 302 17503.83 33.72 53893.09 88888.00 2008-10-28 19:44:22.402 302 17503.88 33.78 53893.04 88888.00 2008-10-28 19:44:22.902 302 17503.88 33.76 53893.12 88888.00 2008-10-28 19:44:23.402 302 17503.94 33.78 53893.04 88888.00 2008-10-28 19:44:23.902 302 17503.86 33.77 53893.08 88888.00 2008-10-28 19:44:24.402 302 17503.90 33.71 53893.10 88888.00 2008-10-28 19:44:24.902 302 17503.97 33.66 53893.16 88888.00 2008-10-28 19:44:25.402 302 17504.00 33.66 53893.12 88888.00 2008-10-28 19:44:25.902 302 17504.07 33.56 53893.13 88888.00 2008-10-28 19:44:26.402 302 17504.04 33.57 53893.08 88888.00 2008-10-28 19:44:26.902 302 17504.05 33.59 53893.06 88888.00 2008-10-28 19:44:27.402 302 17504.05 33.54 53893.00 88888.00 2008-10-28 19:44:27.902 302 17504.19 33.49 53893.12 88888.00 2008-10-28 19:44:28.402 302 17504.16 33.49 53893.13 88888.00 2008-10-28 19:44:28.902 302 17504.00 33.56 53893.06 88888.00 2008-10-28 19:44:29.402 302 17504.05 33.51 53893.10 88888.00 2008-10-28 19:44:29.902 302 17504.06 33.45 53893.08 88888.00 2008-10-28 19:44:30.402 302 17504.07 33.45 53893.05 88888.00 2008-10-28 19:44:30.902 302 17504.07 33.38 53893.07 88888.00 2008-10-28 19:44:31.402 302 17504.07 33.36 53893.12 88888.00 2008-10-28 19:44:31.902 302 17503.96 33.34 53893.13 88888.00 2008-10-28 19:44:32.402 302 17504.08 33.35 53893.02 88888.00 2008-10-28 19:44:32.902 302 17504.18 33.32 53893.02 88888.00 2008-10-28 19:44:33.402 302 17504.08 33.28 53892.98 88888.00 2008-10-28 19:44:33.902 302 17504.14 33.29 53892.98 88888.00 2008-10-28 19:44:34.402 302 17504.24 33.23 53893.03 88888.00 2008-10-28 19:44:34.902 302 17504.28 33.18 53893.01 88888.00 2008-10-28 19:44:35.402 302 17504.26 33.15 53893.06 88888.00 2008-10-28 19:44:35.902 302 17504.37 33.07 53892.97 88888.00 2008-10-28 19:44:36.402 302 17504.31 33.18 53892.89 88888.00 2008-10-28 19:44:36.902 302 17504.30 33.18 53893.02 88888.00 2008-10-28 19:44:37.402 302 17504.27 33.13 53893.00 88888.00 2008-10-28 19:44:37.902 302 17504.25 33.06 53892.93 88888.00 2008-10-28 19:44:38.402 302 17504.21 33.07 53892.94 88888.00 2008-10-28 19:44:38.902 302 17504.21 33.06 53892.93 88888.00 2008-10-28 19:44:39.402 302 17504.23 33.03 53892.91 88888.00 2008-10-28 19:44:39.902 302 17504.30 32.99 53892.91 88888.00 2008-10-28 19:44:40.402 302 17504.37 32.88 53892.95 88888.00 2008-10-28 19:44:40.902 302 17504.27 32.84 53892.96 88888.00 2008-10-28 19:44:41.402 302 17504.17 32.93 53892.96 88888.00 2008-10-28 19:44:41.902 302 17504.11 32.89 53893.07 88888.00 2008-10-28 19:44:42.402 302 17504.05 32.84 53893.10 88888.00 2008-10-28 19:44:42.902 302 17504.09 32.82 53893.09 88888.00 2008-10-28 19:44:43.402 302 17504.09 32.80 53893.13 88888.00 2008-10-28 19:44:43.902 302 17503.92 32.84 53893.09 88888.00 2008-10-28 19:44:44.402 302 17503.94 32.88 53893.07 88888.00 2008-10-28 19:44:44.902 302 17503.98 32.85 53893.08 88888.00 2008-10-28 19:44:45.402 302 17503.98 32.80 53892.96 88888.00 2008-10-28 19:44:45.902 302 17504.02 32.80 53892.93 88888.00 2008-10-28 19:44:46.402 302 17504.04 32.80 53892.98 88888.00 2008-10-28 19:44:46.902 302 17503.96 32.76 53893.01 88888.00 2008-10-28 19:44:47.402 302 17503.94 32.78 53893.09 88888.00 2008-10-28 19:44:47.902 302 17504.00 32.84 53893.06 88888.00 2008-10-28 19:44:48.402 302 17503.96 32.80 53893.01 88888.00 2008-10-28 19:44:48.902 302 17503.84 32.80 53892.93 88888.00 2008-10-28 19:44:49.402 302 17503.84 32.73 53892.95 88888.00 2008-10-28 19:44:49.902 302 17503.97 32.68 53893.01 88888.00 2008-10-28 19:44:50.402 302 17503.96 32.69 53893.04 88888.00 2008-10-28 19:44:50.902 302 17503.95 32.74 53893.04 88888.00 2008-10-28 19:44:51.402 302 17503.86 32.74 53892.97 88888.00 2008-10-28 19:44:51.902 302 17503.80 32.66 53892.94 88888.00 2008-10-28 19:44:52.402 302 17503.85 32.63 53892.85 88888.00 2008-10-28 19:44:52.902 302 17503.86 32.65 53892.84 88888.00 2008-10-28 19:44:53.402 302 17503.87 32.67 53892.98 88888.00 2008-10-28 19:44:53.902 302 17503.93 32.68 53893.01 88888.00 2008-10-28 19:44:54.402 302 17503.93 32.63 53893.00 88888.00 2008-10-28 19:44:54.902 302 17503.92 32.64 53892.94 88888.00 2008-10-28 19:44:55.402 302 17503.87 32.63 53892.96 88888.00 2008-10-28 19:44:55.902 302 17503.86 32.57 53893.06 88888.00 2008-10-28 19:44:56.402 302 17503.88 32.56 53893.00 88888.00 2008-10-28 19:44:56.902 302 17503.94 32.48 53893.07 88888.00 2008-10-28 19:44:57.402 302 17504.05 32.44 53893.08 88888.00 2008-10-28 19:44:57.902 302 17504.16 32.35 53893.00 88888.00 2008-10-28 19:44:58.402 302 17504.06 32.38 53892.92 88888.00 2008-10-28 19:44:58.902 302 17504.05 32.36 53892.92 88888.00 2008-10-28 19:44:59.402 302 17504.09 32.30 53893.01 88888.00 2008-10-28 19:44:59.902 302 17503.95 32.22 53893.07 88888.00 2008-10-28 19:45:00.402 302 17504.06 32.20 53893.12 88888.00 2008-10-28 19:45:00.902 302 17504.14 32.14 53893.14 88888.00 2008-10-28 19:45:01.402 302 17504.02 32.17 53893.10 88888.00 2008-10-28 19:45:01.902 302 17503.98 32.19 53893.09 88888.00 2008-10-28 19:45:02.402 302 17504.05 32.17 53893.10 88888.00 2008-10-28 19:45:02.902 302 17504.10 32.08 53893.15 88888.00 2008-10-28 19:45:03.402 302 17504.10 31.98 53893.20 88888.00 2008-10-28 19:45:03.902 302 17504.05 32.00 53893.18 88888.00 2008-10-28 19:45:04.402 302 17504.07 31.97 53893.15 88888.00 2008-10-28 19:45:04.902 302 17504.09 31.95 53893.21 88888.00 2008-10-28 19:45:05.402 302 17504.09 31.98 53893.26 88888.00 2008-10-28 19:45:05.902 302 17504.14 31.96 53893.26 88888.00 2008-10-28 19:45:06.402 302 17504.10 31.90 53893.25 88888.00 2008-10-28 19:45:06.902 302 17504.08 31.91 53893.24 88888.00 2008-10-28 19:45:07.402 302 17504.00 31.88 53893.18 88888.00 2008-10-28 19:45:07.902 302 17503.94 31.92 53893.20 88888.00 2008-10-28 19:45:08.402 302 17503.86 31.90 53893.13 88888.00 2008-10-28 19:45:08.902 302 17503.93 31.83 53893.18 88888.00 2008-10-28 19:45:09.402 302 17503.95 31.91 53893.13 88888.00 2008-10-28 19:45:09.902 302 17503.96 31.98 53893.19 88888.00 2008-10-28 19:45:10.402 302 17503.93 31.98 53893.26 88888.00 2008-10-28 19:45:10.902 302 17503.95 31.92 53893.24 88888.00 2008-10-28 19:45:11.402 302 17504.02 31.98 53893.24 88888.00 2008-10-28 19:45:11.902 302 17503.98 31.95 53893.24 88888.00 2008-10-28 19:45:12.402 302 17503.97 31.92 53893.24 88888.00 2008-10-28 19:45:12.902 302 17503.97 31.99 53893.19 88888.00 2008-10-28 19:45:13.402 302 17504.00 32.01 53893.15 88888.00 2008-10-28 19:45:13.902 302 17503.92 32.02 53893.14 88888.00 2008-10-28 19:45:14.402 302 17503.87 32.00 53893.13 88888.00 2008-10-28 19:45:14.902 302 17503.83 32.01 53893.05 88888.00 2008-10-28 19:45:15.402 302 17503.93 32.09 53892.95 88888.00 2008-10-28 19:45:15.902 302 17503.94 32.08 53893.08 88888.00 2008-10-28 19:45:16.402 302 17503.95 32.10 53893.15 88888.00 2008-10-28 19:45:16.902 302 17504.00 32.14 53893.28 88888.00 2008-10-28 19:45:17.402 302 17503.95 32.11 53893.27 88888.00 2008-10-28 19:45:17.902 302 17504.00 32.16 53893.20 88888.00 2008-10-28 19:45:18.402 302 17504.02 32.24 53893.18 88888.00 2008-10-28 19:45:18.902 302 17503.94 32.24 53893.13 88888.00 2008-10-28 19:45:19.402 302 17503.93 32.25 53893.12 88888.00 2008-10-28 19:45:19.902 302 17503.96 32.24 53893.21 88888.00 2008-10-28 19:45:20.402 302 17503.94 32.29 53893.30 88888.00 2008-10-28 19:45:20.902 302 17503.99 32.31 53893.38 88888.00 2008-10-28 19:45:21.402 302 17503.98 32.28 53893.28 88888.00 2008-10-28 19:45:21.902 302 17503.90 32.30 53893.30 88888.00 2008-10-28 19:45:22.402 302 17503.94 32.30 53893.34 88888.00 2008-10-28 19:45:22.902 302 17503.94 32.28 53893.24 88888.00 2008-10-28 19:45:23.402 302 17503.90 32.22 53893.19 88888.00 2008-10-28 19:45:23.902 302 17504.02 32.15 53893.24 88888.00 2008-10-28 19:45:24.402 302 17503.98 32.12 53893.28 88888.00 2008-10-28 19:45:24.902 302 17504.02 32.08 53893.18 88888.00 2008-10-28 19:45:25.402 302 17504.00 32.08 53893.17 88888.00 2008-10-28 19:45:25.902 302 17503.99 32.06 53893.16 88888.00 2008-10-28 19:45:26.402 302 17503.97 32.06 53893.15 88888.00 2008-10-28 19:45:26.902 302 17503.89 32.06 53893.15 88888.00 2008-10-28 19:45:27.402 302 17503.89 32.14 53893.21 88888.00 2008-10-28 19:45:27.902 302 17503.93 32.14 53893.20 88888.00 2008-10-28 19:45:28.402 302 17503.93 32.05 53893.19 88888.00 2008-10-28 19:45:28.902 302 17503.96 32.05 53893.14 88888.00 2008-10-28 19:45:29.402 302 17503.92 32.05 53893.15 88888.00 2008-10-28 19:45:29.902 302 17503.93 32.06 53893.08 88888.00 2008-10-28 19:45:30.402 302 17503.84 32.09 53893.01 88888.00 2008-10-28 19:45:30.902 302 17503.72 32.01 53893.02 88888.00 2008-10-28 19:45:31.402 302 17503.77 32.09 53893.01 88888.00 2008-10-28 19:45:31.902 302 17503.77 32.08 53893.10 88888.00 2008-10-28 19:45:32.402 302 17503.74 32.06 53893.17 88888.00 2008-10-28 19:45:32.902 302 17503.65 32.10 53893.12 88888.00 2008-10-28 19:45:33.402 302 17503.57 31.99 53893.20 88888.00 2008-10-28 19:45:33.902 302 17503.52 31.92 53893.28 88888.00 2008-10-28 19:45:34.402 302 17503.55 31.98 53893.24 88888.00 2008-10-28 19:45:34.902 302 17503.58 31.99 53893.17 88888.00 2008-10-28 19:45:35.402 302 17503.66 31.99 53893.18 88888.00 2008-10-28 19:45:35.902 302 17503.59 31.97 53893.28 88888.00 2008-10-28 19:45:36.402 302 17503.51 32.00 53893.30 88888.00 2008-10-28 19:45:36.902 302 17503.59 31.99 53893.28 88888.00 2008-10-28 19:45:37.402 302 17503.59 32.02 53893.29 88888.00 2008-10-28 19:45:37.902 302 17503.57 32.00 53893.28 88888.00 2008-10-28 19:45:38.402 302 17503.46 31.99 53893.26 88888.00 2008-10-28 19:45:38.902 302 17503.48 31.99 53893.34 88888.00 2008-10-28 19:45:39.402 302 17503.45 31.98 53893.28 88888.00 2008-10-28 19:45:39.902 302 17503.39 31.99 53893.25 88888.00 2008-10-28 19:45:40.402 302 17503.34 31.98 53893.34 88888.00 2008-10-28 19:45:40.902 302 17503.34 31.98 53893.40 88888.00 2008-10-28 19:45:41.402 302 17503.32 32.04 53893.46 88888.00 2008-10-28 19:45:41.902 302 17503.24 32.06 53893.48 88888.00 2008-10-28 19:45:42.402 302 17503.27 32.08 53893.43 88888.00 2008-10-28 19:45:42.902 302 17503.31 32.11 53893.48 88888.00 2008-10-28 19:45:43.402 302 17503.31 32.12 53893.52 88888.00 2008-10-28 19:45:43.902 302 17503.34 32.09 53893.47 88888.00 2008-10-28 19:45:44.402 302 17503.35 32.14 53893.40 88888.00 2008-10-28 19:45:44.902 302 17503.27 32.21 53893.48 88888.00 2008-10-28 19:45:45.402 302 17503.26 32.21 53893.49 88888.00 2008-10-28 19:45:45.902 302 17503.19 32.22 53893.50 88888.00 2008-10-28 19:45:46.402 302 17503.13 32.21 53893.46 88888.00 2008-10-28 19:45:46.902 302 17503.24 32.18 53893.36 88888.00 2008-10-28 19:45:47.402 302 17503.25 32.26 53893.34 88888.00 2008-10-28 19:45:47.902 302 17503.28 32.22 53893.45 88888.00 2008-10-28 19:45:48.402 302 17503.34 32.18 53893.43 88888.00 2008-10-28 19:45:48.902 302 17503.35 32.16 53893.45 88888.00 2008-10-28 19:45:49.402 302 17503.26 32.15 53893.43 88888.00 2008-10-28 19:45:49.902 302 17503.43 32.15 53893.48 88888.00 2008-10-28 19:45:50.402 302 17503.39 32.17 53893.48 88888.00 2008-10-28 19:45:50.902 302 17503.23 32.18 53893.37 88888.00 2008-10-28 19:45:51.402 302 17503.29 32.17 53893.37 88888.00 2008-10-28 19:45:51.902 302 17503.29 32.19 53893.34 88888.00 2008-10-28 19:45:52.402 302 17503.37 32.25 53893.36 88888.00 2008-10-28 19:45:52.902 302 17503.39 32.22 53893.37 88888.00 2008-10-28 19:45:53.402 302 17503.43 32.24 53893.40 88888.00 2008-10-28 19:45:53.902 302 17503.49 32.19 53893.40 88888.00 2008-10-28 19:45:54.402 302 17503.55 32.18 53893.38 88888.00 2008-10-28 19:45:54.902 302 17503.49 32.17 53893.35 88888.00 2008-10-28 19:45:55.402 302 17503.39 32.20 53893.36 88888.00 2008-10-28 19:45:55.902 302 17503.36 32.20 53893.41 88888.00 2008-10-28 19:45:56.402 302 17503.44 32.21 53893.43 88888.00 2008-10-28 19:45:56.902 302 17503.45 32.20 53893.45 88888.00 2008-10-28 19:45:57.402 302 17503.48 32.22 53893.39 88888.00 2008-10-28 19:45:57.902 302 17503.48 32.25 53893.43 88888.00 2008-10-28 19:45:58.402 302 17503.52 32.21 53893.54 88888.00 2008-10-28 19:45:58.902 302 17503.54 32.25 53893.45 88888.00 2008-10-28 19:45:59.402 302 17503.45 32.26 53893.35 88888.00 2008-10-28 19:45:59.902 302 17503.46 32.27 53893.31 88888.00 2008-10-28 19:46:00.402 302 17503.44 32.28 53893.36 88888.00 2008-10-28 19:46:00.902 302 17503.49 32.38 53893.31 88888.00 2008-10-28 19:46:01.402 302 17503.46 32.35 53893.39 88888.00 2008-10-28 19:46:01.902 302 17503.47 32.34 53893.50 88888.00 2008-10-28 19:46:02.402 302 17503.53 32.35 53893.42 88888.00 2008-10-28 19:46:02.902 302 17503.45 32.37 53893.40 88888.00 2008-10-28 19:46:03.402 302 17503.37 32.29 53893.51 88888.00 2008-10-28 19:46:03.902 302 17503.35 32.26 53893.54 88888.00 2008-10-28 19:46:04.402 302 17503.43 32.30 53893.46 88888.00 2008-10-28 19:46:04.902 302 17503.39 32.34 53893.47 88888.00 2008-10-28 19:46:05.402 302 17503.37 32.35 53893.49 88888.00 2008-10-28 19:46:05.902 302 17503.38 32.38 53893.46 88888.00 2008-10-28 19:46:06.402 302 17503.37 32.37 53893.35 88888.00 2008-10-28 19:46:06.902 302 17503.39 32.43 53893.35 88888.00 2008-10-28 19:46:07.402 302 17503.38 32.50 53893.45 88888.00 2008-10-28 19:46:07.902 302 17503.43 32.54 53893.39 88888.00 2008-10-28 19:46:08.402 302 17503.45 32.53 53893.35 88888.00 2008-10-28 19:46:08.902 302 17503.38 32.54 53893.35 88888.00 2008-10-28 19:46:09.402 302 17503.41 32.59 53893.28 88888.00 2008-10-28 19:46:09.902 302 17503.39 32.63 53893.27 88888.00 2008-10-28 19:46:10.402 302 17503.42 32.63 53893.24 88888.00 2008-10-28 19:46:10.902 302 17503.44 32.67 53893.29 88888.00 2008-10-28 19:46:11.402 302 17503.39 32.68 53893.32 88888.00 2008-10-28 19:46:11.902 302 17503.43 32.71 53893.25 88888.00 2008-10-28 19:46:12.402 302 17503.39 32.73 53893.24 88888.00 2008-10-28 19:46:12.902 302 17503.44 32.68 53893.17 88888.00 2008-10-28 19:46:13.402 302 17503.49 32.75 53893.15 88888.00 2008-10-28 19:46:13.902 302 17503.59 32.79 53893.25 88888.00 2008-10-28 19:46:14.402 302 17503.63 32.77 53893.41 88888.00 2008-10-28 19:46:14.902 302 17503.64 32.75 53893.34 88888.00 2008-10-28 19:46:15.402 302 17503.69 32.70 53893.32 88888.00 2008-10-28 19:46:15.902 302 17503.73 32.70 53893.21 88888.00 2008-10-28 19:46:16.402 302 17503.68 32.74 53893.28 88888.00 2008-10-28 19:46:16.902 302 17503.59 32.79 53893.34 88888.00 2008-10-28 19:46:17.402 302 17503.72 32.82 53893.35 88888.00 2008-10-28 19:46:17.902 302 17503.77 32.79 53893.36 88888.00 2008-10-28 19:46:18.402 302 17503.85 32.75 53893.28 88888.00 2008-10-28 19:46:18.902 302 17503.88 32.80 53893.28 88888.00 2008-10-28 19:46:19.402 302 17503.86 32.84 53893.28 88888.00 2008-10-28 19:46:19.902 302 17503.94 32.87 53893.26 88888.00 2008-10-28 19:46:20.402 302 17503.99 32.96 53893.38 88888.00 2008-10-28 19:46:20.902 302 17503.97 32.93 53893.35 88888.00 2008-10-28 19:46:21.402 302 17504.02 32.92 53893.30 88888.00 2008-10-28 19:46:21.902 302 17504.02 32.92 53893.23 88888.00 2008-10-28 19:46:22.402 302 17503.97 32.95 53893.24 88888.00 2008-10-28 19:46:22.902 302 17503.96 32.98 53893.15 88888.00 2008-10-28 19:46:23.402 302 17503.98 32.95 53893.12 88888.00 2008-10-28 19:46:23.902 302 17503.97 32.95 53893.12 88888.00 2008-10-28 19:46:24.402 302 17504.00 32.93 53893.07 88888.00 2008-10-28 19:46:24.902 302 17504.03 32.96 53893.14 88888.00 2008-10-28 19:46:25.402 302 17504.13 32.97 53893.26 88888.00 2008-10-28 19:46:25.902 302 17504.16 33.03 53893.20 88888.00 2008-10-28 19:46:26.402 302 17504.13 33.07 53893.21 88888.00 2008-10-28 19:46:26.902 302 17504.09 33.04 53893.14 88888.00 2008-10-28 19:46:27.402 302 17504.11 32.98 53893.05 88888.00 2008-10-28 19:46:27.902 302 17504.11 32.98 53893.02 88888.00 2008-10-28 19:46:28.402 302 17504.16 33.00 53893.14 88888.00 2008-10-28 19:46:28.902 302 17504.24 32.94 53893.15 88888.00 2008-10-28 19:46:29.402 302 17504.14 32.86 53893.20 88888.00 2008-10-28 19:46:29.902 302 17504.10 32.95 53893.16 88888.00 2008-10-28 19:46:30.402 302 17504.15 33.02 53893.12 88888.00 2008-10-28 19:46:30.902 302 17504.19 32.99 53893.10 88888.00 2008-10-28 19:46:31.402 302 17504.17 32.98 53893.13 88888.00 2008-10-28 19:46:31.902 302 17504.02 32.92 53893.18 88888.00 2008-10-28 19:46:32.402 302 17503.97 32.85 53893.17 88888.00 2008-10-28 19:46:32.902 302 17504.07 32.85 53893.14 88888.00 2008-10-28 19:46:33.402 302 17504.08 32.90 53893.17 88888.00 2008-10-28 19:46:33.902 302 17504.09 32.88 53893.09 88888.00 2008-10-28 19:46:34.402 302 17504.11 32.82 53893.12 88888.00 2008-10-28 19:46:34.902 302 17504.07 32.76 53893.21 88888.00 2008-10-28 19:46:35.402 302 17504.06 32.79 53893.21 88888.00 2008-10-28 19:46:35.902 302 17504.04 32.78 53893.21 88888.00 2008-10-28 19:46:36.402 302 17504.06 32.74 53893.14 88888.00 2008-10-28 19:46:36.902 302 17504.09 32.70 53893.15 88888.00 2008-10-28 19:46:37.402 302 17504.17 32.77 53893.10 88888.00 2008-10-28 19:46:37.902 302 17504.17 32.78 53893.10 88888.00 2008-10-28 19:46:38.402 302 17504.10 32.71 53893.14 88888.00 2008-10-28 19:46:38.902 302 17504.06 32.65 53893.16 88888.00 2008-10-28 19:46:39.402 302 17503.97 32.71 53893.18 88888.00 2008-10-28 19:46:39.902 302 17503.97 32.79 53893.16 88888.00 2008-10-28 19:46:40.402 302 17504.09 32.73 53893.09 88888.00 2008-10-28 19:46:40.902 302 17504.19 32.64 53893.07 88888.00 2008-10-28 19:46:41.402 302 17504.07 32.66 53892.95 88888.00 2008-10-28 19:46:41.902 302 17504.14 32.73 53893.06 88888.00 2008-10-28 19:46:42.399 302 17504.24 32.74 53893.09 88888.00 2008-10-28 19:46:42.909 302 17504.24 32.71 53893.15 88888.00 2008-10-28 19:46:43.409 302 17504.11 32.78 53893.08 88888.00 2008-10-28 19:46:43.909 302 17504.10 32.83 53893.08 88888.00 2008-10-28 19:46:44.409 302 17504.07 32.76 53893.05 88888.00 2008-10-28 19:46:44.909 302 17504.15 32.70 53893.14 88888.00 2008-10-28 19:46:45.409 302 17504.21 32.69 53893.12 88888.00 2008-10-28 19:46:45.909 302 17504.28 32.66 53893.06 88888.00 2008-10-28 19:46:46.409 302 17504.20 32.66 53893.05 88888.00 2008-10-28 19:46:46.909 302 17504.25 32.65 53893.07 88888.00 2008-10-28 19:46:47.409 302 17504.26 32.69 53893.00 88888.00 2008-10-28 19:46:47.909 302 17504.31 32.63 53892.97 88888.00 2008-10-28 19:46:48.409 302 17504.34 32.66 53893.01 88888.00 2008-10-28 19:46:48.909 302 17504.36 32.66 53893.03 88888.00 2008-10-28 19:46:49.409 302 17504.35 32.68 53893.08 88888.00 2008-10-28 19:46:49.909 302 17504.34 32.60 53893.16 88888.00 2008-10-28 19:46:50.409 302 17504.35 32.58 53893.18 88888.00 2008-10-28 19:46:50.909 302 17504.35 32.61 53893.21 88888.00 2008-10-28 19:46:51.409 302 17504.40 32.66 53893.12 88888.00 2008-10-28 19:46:51.909 302 17504.38 32.65 53893.00 88888.00 2008-10-28 19:46:52.409 302 17504.40 32.66 53892.94 88888.00 2008-10-28 19:46:52.909 302 17504.44 32.73 53893.02 88888.00 2008-10-28 19:46:53.409 302 17504.38 32.73 53893.07 88888.00 2008-10-28 19:46:53.909 302 17504.48 32.69 53893.04 88888.00 2008-10-28 19:46:54.409 302 17504.53 32.74 53892.98 88888.00 2008-10-28 19:46:54.909 302 17504.60 32.79 53892.93 88888.00 2008-10-28 19:46:55.409 302 17504.54 32.69 53892.89 88888.00 2008-10-28 19:46:55.909 302 17504.64 32.69 53892.93 88888.00 2008-10-28 19:46:56.409 302 17504.62 32.71 53892.98 88888.00 2008-10-28 19:46:56.909 302 17504.68 32.70 53892.98 88888.00 2008-10-28 19:46:57.409 302 17504.65 32.67 53893.05 88888.00 2008-10-28 19:46:57.909 302 17504.54 32.74 53893.03 88888.00 2008-10-28 19:46:58.409 302 17504.59 32.78 53893.03 88888.00 2008-10-28 19:46:58.909 302 17504.60 32.78 53893.09 88888.00 2008-10-28 19:46:59.409 302 17504.58 32.82 53892.97 88888.00 2008-10-28 19:46:59.909 302 17504.61 32.75 53893.01 88888.00 2008-10-28 19:47:00.409 302 17504.69 32.74 53893.13 88888.00 2008-10-28 19:47:00.909 302 17504.74 32.63 53893.06 88888.00 2008-10-28 19:47:01.409 302 17504.76 32.66 53892.93 88888.00 2008-10-28 19:47:01.909 302 17504.72 32.70 53892.97 88888.00 2008-10-28 19:47:02.409 302 17504.71 32.70 53893.06 88888.00 2008-10-28 19:47:02.909 302 17504.71 32.69 53893.04 88888.00 2008-10-28 19:47:03.409 302 17504.74 32.67 53893.04 88888.00 2008-10-28 19:47:03.909 302 17504.80 32.60 53893.00 88888.00 2008-10-28 19:47:04.409 302 17504.90 32.59 53893.01 88888.00 2008-10-28 19:47:04.909 302 17504.84 32.57 53892.98 88888.00 2008-10-28 19:47:05.409 302 17504.82 32.58 53893.04 88888.00 2008-10-28 19:47:05.909 302 17504.79 32.55 53893.06 88888.00 2008-10-28 19:47:06.409 302 17504.78 32.55 53893.06 88888.00 2008-10-28 19:47:06.909 302 17504.90 32.53 53893.07 88888.00 2008-10-28 19:47:07.409 302 17504.85 32.56 53893.05 88888.00 2008-10-28 19:47:07.909 302 17504.81 32.64 53892.98 88888.00 2008-10-28 19:47:08.409 302 17504.90 32.63 53892.89 88888.00 2008-10-28 19:47:08.909 302 17504.87 32.53 53892.93 88888.00 2008-10-28 19:47:09.409 302 17504.89 32.48 53892.95 88888.00 2008-10-28 19:47:09.909 302 17504.98 32.45 53893.03 88888.00 2008-10-28 19:47:10.409 302 17505.00 32.43 53892.98 88888.00 2008-10-28 19:47:10.909 302 17505.06 32.39 53892.95 88888.00 2008-10-28 19:47:11.409 302 17505.07 32.35 53892.94 88888.00 2008-10-28 19:47:11.909 302 17505.00 32.31 53893.02 88888.00 2008-10-28 19:47:12.409 302 17504.99 32.30 53893.05 88888.00 2008-10-28 19:47:12.909 302 17505.15 32.31 53893.04 88888.00 2008-10-28 19:47:13.409 302 17505.23 32.29 53893.10 88888.00 2008-10-28 19:47:13.909 302 17505.17 32.24 53893.13 88888.00 2008-10-28 19:47:14.409 302 17505.17 32.18 53893.08 88888.00 2008-10-28 19:47:14.909 302 17505.20 32.12 53893.03 88888.00 2008-10-28 19:47:15.409 302 17505.18 32.15 53893.00 88888.00 2008-10-28 19:47:15.909 302 17505.29 32.11 53892.97 88888.00 2008-10-28 19:47:16.409 302 17505.40 32.01 53892.95 88888.00 2008-10-28 19:47:16.909 302 17505.31 31.98 53893.02 88888.00 2008-10-28 19:47:17.409 302 17505.33 32.00 53892.96 88888.00 2008-10-28 19:47:17.909 302 17505.36 32.06 53892.95 88888.00 2008-10-28 19:47:18.409 302 17505.39 32.08 53892.94 88888.00 2008-10-28 19:47:18.909 302 17505.46 32.02 53892.93 88888.00 2008-10-28 19:47:19.409 302 17505.42 32.06 53893.05 88888.00 2008-10-28 19:47:19.909 302 17505.42 32.04 53893.05 88888.00 2008-10-28 19:47:20.409 302 17505.38 32.00 53892.95 88888.00 2008-10-28 19:47:20.909 302 17505.42 31.92 53892.97 88888.00 2008-10-28 19:47:21.409 302 17505.45 31.97 53892.97 88888.00 2008-10-28 19:47:21.909 302 17505.46 32.00 53892.94 88888.00 2008-10-28 19:47:22.409 302 17505.48 32.02 53893.01 88888.00 2008-10-28 19:47:22.909 302 17505.53 32.11 53893.04 88888.00 2008-10-28 19:47:23.409 302 17505.57 32.09 53893.02 88888.00 2008-10-28 19:47:23.909 302 17505.42 32.05 53893.09 88888.00 2008-10-28 19:47:24.409 302 17505.36 32.02 53893.14 88888.00 2008-10-28 19:47:24.909 302 17505.38 32.05 53893.13 88888.00 2008-10-28 19:47:25.409 302 17505.51 32.06 53893.02 88888.00 2008-10-28 19:47:25.909 302 17505.51 32.01 53893.04 88888.00 2008-10-28 19:47:26.409 302 17505.49 32.02 53893.06 88888.00 2008-10-28 19:47:26.909 302 17505.45 32.05 53893.04 88888.00 2008-10-28 19:47:27.409 302 17505.49 32.06 53893.00 88888.00 2008-10-28 19:47:27.909 302 17505.42 32.07 53893.02 88888.00 2008-10-28 19:47:28.409 302 17505.41 32.10 53893.07 88888.00 2008-10-28 19:47:28.909 302 17505.41 32.14 53893.16 88888.00 2008-10-28 19:47:29.409 302 17505.47 32.08 53893.13 88888.00 2008-10-28 19:47:29.909 302 17505.38 32.12 53893.10 88888.00 2008-10-28 19:47:30.409 302 17505.46 32.14 53893.13 88888.00 2008-10-28 19:47:30.909 302 17505.45 32.09 53893.10 88888.00 2008-10-28 19:47:31.409 302 17505.47 32.10 53893.14 88888.00 2008-10-28 19:47:31.909 302 17505.45 32.16 53893.18 88888.00 2008-10-28 19:47:32.409 302 17505.40 32.12 53893.16 88888.00 2008-10-28 19:47:32.909 302 17505.39 32.08 53893.24 88888.00 2008-10-28 19:47:33.409 302 17505.35 32.12 53893.19 88888.00 2008-10-28 19:47:33.909 302 17505.28 32.11 53893.19 88888.00 2008-10-28 19:47:34.409 302 17505.33 32.10 53893.27 88888.00 2008-10-28 19:47:34.909 302 17505.43 32.04 53893.29 88888.00 2008-10-28 19:47:35.409 302 17505.42 31.99 53893.31 88888.00 2008-10-28 19:47:35.909 302 17505.41 31.98 53893.17 88888.00 2008-10-28 19:47:36.409 302 17505.43 32.09 53893.07 88888.00 2008-10-28 19:47:36.909 302 17505.46 32.15 53893.03 88888.00 2008-10-28 19:47:37.409 302 17505.38 32.07 53893.04 88888.00 2008-10-28 19:47:37.909 302 17505.38 32.12 53893.04 88888.00 2008-10-28 19:47:38.409 302 17505.47 32.17 53893.07 88888.00 2008-10-28 19:47:38.909 302 17505.47 32.24 53893.18 88888.00 2008-10-28 19:47:39.409 302 17505.35 32.18 53893.13 88888.00 2008-10-28 19:47:39.909 302 17505.27 32.18 53893.08 88888.00 2008-10-28 19:47:40.409 302 17505.25 32.17 53893.14 88888.00 2008-10-28 19:47:40.909 302 17505.31 32.17 53893.09 88888.00 2008-10-28 19:47:41.409 302 17505.30 32.16 53893.18 88888.00 2008-10-28 19:47:41.909 302 17505.22 32.18 53893.21 88888.00 2008-10-28 19:47:42.409 302 17505.26 32.15 53893.13 88888.00 2008-10-28 19:47:42.909 302 17505.22 32.14 53893.15 88888.00 2008-10-28 19:47:43.409 302 17505.17 32.18 53893.26 88888.00 2008-10-28 19:47:43.909 302 17505.12 32.17 53893.27 88888.00 2008-10-28 19:47:44.409 302 17505.18 32.14 53893.25 88888.00 2008-10-28 19:47:44.909 302 17505.26 32.17 53893.17 88888.00 2008-10-28 19:47:45.409 302 17505.22 32.18 53893.24 88888.00 2008-10-28 19:47:45.909 302 17505.16 32.20 53893.23 88888.00 2008-10-28 19:47:46.409 302 17505.15 32.20 53893.08 88888.00 2008-10-28 19:47:46.909 302 17505.16 32.27 53893.02 88888.00 2008-10-28 19:47:47.409 302 17505.15 32.29 53893.05 88888.00 2008-10-28 19:47:47.909 302 17505.19 32.26 53893.07 88888.00 2008-10-28 19:47:48.409 302 17505.19 32.26 53892.97 88888.00 2008-10-28 19:47:48.909 302 17505.10 32.28 53893.09 88888.00 2008-10-28 19:47:49.409 302 17505.06 32.32 53893.05 88888.00 2008-10-28 19:47:49.909 302 17505.05 32.30 53893.05 88888.00 2008-10-28 19:47:50.409 302 17505.08 32.35 53893.09 88888.00 2008-10-28 19:47:50.909 302 17505.04 32.36 53893.25 88888.00 2008-10-28 19:47:51.409 302 17505.00 32.32 53893.28 88888.00 2008-10-28 19:47:51.909 302 17504.95 32.38 53893.31 88888.00 2008-10-28 19:47:52.409 302 17504.97 32.38 53893.23 88888.00 2008-10-28 19:47:52.909 302 17504.89 32.35 53893.27 88888.00 2008-10-28 19:47:53.409 302 17504.92 32.36 53893.21 88888.00 2008-10-28 19:47:53.909 302 17504.92 32.35 53893.14 88888.00 2008-10-28 19:47:54.409 302 17504.87 32.32 53893.10 88888.00 2008-10-28 19:47:54.909 302 17504.85 32.28 53893.23 88888.00 2008-10-28 19:47:55.409 302 17504.82 32.21 53893.29 88888.00 2008-10-28 19:47:55.909 302 17504.75 32.20 53893.30 88888.00 2008-10-28 19:47:56.409 302 17504.72 32.26 53893.25 88888.00 2008-10-28 19:47:56.909 302 17504.75 32.25 53893.28 88888.00 2008-10-28 19:47:57.409 302 17504.67 32.26 53893.39 88888.00 2008-10-28 19:47:57.909 302 17504.67 32.28 53893.25 88888.00 2008-10-28 19:47:58.409 302 17504.66 32.27 53893.23 88888.00 2008-10-28 19:47:58.909 302 17504.72 32.28 53893.38 88888.00 2008-10-28 19:47:59.409 302 17504.65 32.28 53893.41 88888.00 2008-10-28 19:47:59.909 302 17504.68 32.35 53893.34 88888.00 2008-10-28 19:48:00.409 302 17504.66 32.32 53893.23 88888.00 2008-10-28 19:48:00.909 302 17504.57 32.37 53893.24 88888.00 2008-10-28 19:48:01.409 302 17504.55 32.34 53893.27 88888.00 2008-10-28 19:48:01.909 302 17504.58 32.27 53893.24 88888.00 2008-10-28 19:48:02.409 302 17504.62 32.29 53893.23 88888.00 2008-10-28 19:48:02.909 302 17504.62 32.29 53893.21 88888.00 2008-10-28 19:48:03.409 302 17504.64 32.30 53893.26 88888.00 2008-10-28 19:48:03.909 302 17504.55 32.30 53893.25 88888.00 2008-10-28 19:48:04.409 302 17504.55 32.29 53893.27 88888.00 2008-10-28 19:48:04.909 302 17504.51 32.24 53893.34 88888.00 2008-10-28 19:48:05.409 302 17504.48 32.22 53893.35 88888.00 2008-10-28 19:48:05.909 302 17504.56 32.24 53893.41 88888.00 2008-10-28 19:48:06.409 302 17504.45 32.18 53893.51 88888.00 2008-10-28 19:48:06.909 302 17504.48 32.14 53893.50 88888.00 2008-10-28 19:48:07.409 302 17504.46 32.15 53893.37 88888.00 2008-10-28 19:48:07.909 302 17504.43 32.17 53893.35 88888.00 2008-10-28 19:48:08.409 302 17504.47 32.24 53893.29 88888.00 2008-10-28 19:48:08.909 302 17504.57 32.27 53893.31 88888.00 2008-10-28 19:48:09.409 302 17504.55 32.18 53893.36 88888.00 2008-10-28 19:48:09.909 302 17504.64 32.08 53893.35 88888.00 2008-10-28 19:48:10.409 302 17504.60 32.11 53893.34 88888.00 2008-10-28 19:48:10.909 302 17504.58 32.02 53893.28 88888.00 2008-10-28 19:48:11.409 302 17504.61 32.06 53893.36 88888.00 2008-10-28 19:48:11.909 302 17504.59 32.01 53893.40 88888.00 2008-10-28 19:48:12.409 302 17504.57 31.99 53893.42 88888.00 2008-10-28 19:48:12.909 302 17504.49 32.09 53893.40 88888.00 2008-10-28 19:48:13.409 302 17504.44 32.06 53893.41 88888.00 2008-10-28 19:48:13.909 302 17504.41 31.98 53893.37 88888.00 2008-10-28 19:48:14.409 302 17504.43 32.02 53893.39 88888.00 2008-10-28 19:48:14.909 302 17504.41 32.02 53893.46 88888.00 2008-10-28 19:48:15.409 302 17504.45 32.01 53893.40 88888.00 2008-10-28 19:48:15.909 302 17504.43 32.02 53893.37 88888.00 2008-10-28 19:48:16.409 302 17504.46 32.02 53893.38 88888.00 2008-10-28 19:48:16.909 302 17504.44 32.00 53893.42 88888.00 2008-10-28 19:48:17.409 302 17504.41 32.01 53893.46 88888.00 2008-10-28 19:48:17.909 302 17504.46 31.96 53893.43 88888.00 2008-10-28 19:48:18.409 302 17504.43 31.95 53893.51 88888.00 2008-10-28 19:48:18.909 302 17504.40 31.97 53893.52 88888.00 2008-10-28 19:48:19.409 302 17504.41 32.05 53893.45 88888.00 2008-10-28 19:48:19.909 302 17504.35 32.02 53893.48 88888.00 2008-10-28 19:48:20.409 302 17504.34 32.01 53893.49 88888.00 2008-10-28 19:48:20.909 302 17504.35 32.00 53893.48 88888.00 2008-10-28 19:48:21.409 302 17504.37 31.93 53893.40 88888.00 2008-10-28 19:48:21.909 302 17504.28 31.97 53893.40 88888.00 2008-10-28 19:48:22.409 302 17504.31 31.95 53893.53 88888.00 2008-10-28 19:48:22.909 302 17504.29 31.99 53893.53 88888.00 2008-10-28 19:48:23.409 302 17504.28 31.95 53893.38 88888.00 2008-10-28 19:48:23.909 302 17504.20 31.91 53893.37 88888.00 2008-10-28 19:48:24.409 302 17504.11 31.93 53893.40 88888.00 2008-10-28 19:48:24.909 302 17504.15 31.93 53893.47 88888.00 2008-10-28 19:48:25.409 302 17504.28 31.89 53893.51 88888.00 2008-10-28 19:48:25.909 302 17504.27 31.92 53893.43 88888.00 2008-10-28 19:48:26.409 302 17504.26 31.87 53893.46 88888.00 2008-10-28 19:48:26.909 302 17504.23 31.90 53893.43 88888.00 2008-10-28 19:48:27.409 302 17504.13 31.98 53893.57 88888.00 2008-10-28 19:48:27.909 302 17504.17 31.95 53893.65 88888.00 2008-10-28 19:48:28.409 302 17504.10 31.95 53893.60 88888.00 2008-10-28 19:48:28.909 302 17504.19 31.98 53893.53 88888.00 2008-10-28 19:48:29.409 302 17504.21 32.00 53893.40 88888.00 2008-10-28 19:48:29.909 302 17504.26 32.05 53893.34 88888.00 2008-10-28 19:48:30.409 302 17504.21 32.07 53893.39 88888.00 2008-10-28 19:48:30.909 302 17504.16 32.00 53893.39 88888.00 2008-10-28 19:48:31.409 302 17504.08 31.97 53893.39 88888.00 2008-10-28 19:48:31.909 302 17504.02 31.96 53893.42 88888.00 2008-10-28 19:48:32.409 302 17504.02 32.05 53893.43 88888.00 2008-10-28 19:48:32.909 302 17504.09 32.05 53893.34 88888.00 2008-10-28 19:48:33.409 302 17504.16 32.01 53893.39 88888.00 2008-10-28 19:48:33.909 302 17504.21 32.04 53893.43 88888.00 2008-10-28 19:48:34.409 302 17504.26 32.02 53893.50 88888.00 2008-10-28 19:48:34.909 302 17504.29 31.97 53893.53 88888.00 2008-10-28 19:48:35.409 302 17504.33 31.93 53893.37 88888.00 2008-10-28 19:48:35.909 302 17504.23 32.02 53893.38 88888.00 2008-10-28 19:48:36.409 302 17504.19 32.02 53893.37 88888.00 2008-10-28 19:48:36.909 302 17504.16 32.04 53893.36 88888.00 2008-10-28 19:48:37.409 302 17504.24 32.04 53893.29 88888.00 2008-10-28 19:48:37.909 302 17504.21 31.99 53893.32 88888.00 2008-10-28 19:48:38.409 302 17504.24 31.97 53893.32 88888.00 2008-10-28 19:48:38.909 302 17504.33 31.92 53893.42 88888.00 2008-10-28 19:48:39.409 302 17504.27 31.92 53893.53 88888.00 2008-10-28 19:48:39.909 302 17504.28 31.93 53893.56 88888.00 2008-10-28 19:48:40.409 302 17504.30 31.90 53893.47 88888.00 2008-10-28 19:48:40.909 302 17504.36 31.97 53893.46 88888.00 2008-10-28 19:48:41.409 302 17504.39 31.95 53893.40 88888.00 2008-10-28 19:48:41.909 302 17504.34 31.85 53893.41 88888.00 2008-10-28 19:48:42.409 302 17504.36 31.93 53893.39 88888.00 2008-10-28 19:48:42.909 302 17504.41 31.97 53893.49 88888.00 2008-10-28 19:48:43.409 302 17504.37 32.02 53893.57 88888.00 2008-10-28 19:48:43.909 302 17504.33 31.96 53893.54 88888.00 2008-10-28 19:48:44.409 302 17504.40 31.90 53893.57 88888.00 2008-10-28 19:48:44.909 302 17504.36 31.93 53893.54 88888.00 2008-10-28 19:48:45.409 302 17504.34 31.93 53893.46 88888.00 2008-10-28 19:48:45.909 302 17504.29 31.95 53893.38 88888.00 2008-10-28 19:48:46.409 302 17504.29 31.97 53893.31 88888.00 2008-10-28 19:48:46.909 302 17504.37 31.85 53893.39 88888.00 2008-10-28 19:48:47.409 302 17504.37 31.86 53893.36 88888.00 2008-10-28 19:48:47.909 302 17504.40 31.85 53893.42 88888.00 2008-10-28 19:48:48.409 302 17504.43 31.88 53893.49 88888.00 2008-10-28 19:48:48.909 302 17504.48 31.90 53893.46 88888.00 2008-10-28 19:48:49.409 302 17504.50 31.85 53893.54 88888.00 2008-10-28 19:48:49.909 302 17504.44 31.82 53893.49 88888.00 2008-10-28 19:48:50.409 302 17504.44 31.80 53893.41 88888.00 2008-10-28 19:48:50.909 302 17504.44 31.78 53893.36 88888.00 2008-10-28 19:48:51.409 302 17504.43 31.83 53893.42 88888.00 2008-10-28 19:48:51.909 302 17504.47 31.82 53893.42 88888.00 2008-10-28 19:48:52.409 302 17504.38 31.77 53893.46 88888.00 2008-10-28 19:48:52.909 302 17504.39 31.79 53893.40 88888.00 2008-10-28 19:48:53.409 302 17504.55 31.76 53893.39 88888.00 2008-10-28 19:48:53.909 302 17504.61 31.73 53893.35 88888.00 2008-10-28 19:48:54.409 302 17504.54 31.70 53893.35 88888.00 2008-10-28 19:48:54.909 302 17504.50 31.67 53893.36 88888.00 2008-10-28 19:48:55.409 302 17504.64 31.76 53893.30 88888.00 2008-10-28 19:48:55.909 302 17504.62 31.70 53893.23 88888.00 2008-10-28 19:48:56.409 302 17504.70 31.61 53893.21 88888.00 2008-10-28 19:48:56.909 302 17504.77 31.65 53893.32 88888.00 2008-10-28 19:48:57.409 302 17504.82 31.71 53893.41 88888.00 2008-10-28 19:48:57.909 302 17504.70 31.68 53893.49 88888.00 2008-10-28 19:48:58.409 302 17504.72 31.73 53893.49 88888.00 2008-10-28 19:48:58.909 302 17504.75 31.79 53893.49 88888.00 2008-10-28 19:48:59.409 302 17504.72 31.73 53893.42 88888.00 2008-10-28 19:48:59.909 302 17504.76 31.72 53893.43 88888.00 2008-10-28 19:49:00.409 302 17504.72 31.69 53893.47 88888.00 2008-10-28 19:49:00.909 302 17504.72 31.63 53893.49 88888.00 2008-10-28 19:49:01.409 302 17504.77 31.62 53893.53 88888.00 2008-10-28 19:49:01.909 302 17504.80 31.66 53893.43 88888.00 2008-10-28 19:49:02.409 302 17504.69 31.57 53893.39 88888.00 2008-10-28 19:49:02.909 302 17504.64 31.67 53893.29 88888.00 2008-10-28 19:49:03.409 302 17504.69 31.68 53893.38 88888.00 2008-10-28 19:49:03.909 302 17504.71 31.58 53893.36 88888.00 2008-10-28 19:49:04.409 302 17504.71 31.62 53893.34 88888.00 2008-10-28 19:49:04.909 302 17504.72 31.66 53893.29 88888.00 2008-10-28 19:49:05.409 302 17504.72 31.66 53893.35 88888.00 2008-10-28 19:49:05.909 302 17504.72 31.65 53893.39 88888.00 2008-10-28 19:49:06.409 302 17504.64 31.63 53893.46 88888.00 2008-10-28 19:49:06.909 302 17504.66 31.67 53893.45 88888.00 2008-10-28 19:49:07.409 302 17504.78 31.65 53893.47 88888.00 2008-10-28 19:49:07.909 302 17504.80 31.63 53893.48 88888.00 2008-10-28 19:49:08.409 302 17504.72 31.67 53893.41 88888.00 2008-10-28 19:49:08.909 302 17504.76 31.59 53893.38 88888.00 2008-10-28 19:49:09.409 302 17504.74 31.53 53893.50 88888.00 2008-10-28 19:49:09.909 302 17504.67 31.57 53893.60 88888.00 2008-10-28 19:49:10.409 302 17504.70 31.61 53893.47 88888.00 2008-10-28 19:49:10.909 302 17504.75 31.67 53893.47 88888.00 2008-10-28 19:49:11.409 302 17504.61 31.67 53893.47 88888.00 2008-10-28 19:49:11.909 302 17504.60 31.71 53893.42 88888.00 2008-10-28 19:49:12.409 302 17504.59 31.75 53893.36 88888.00 2008-10-28 19:49:12.909 302 17504.69 31.69 53893.39 88888.00 2008-10-28 19:49:13.409 302 17504.67 31.71 53893.47 88888.00 2008-10-28 19:49:13.909 302 17504.71 31.83 53893.54 88888.00 2008-10-28 19:49:14.409 302 17504.71 31.81 53893.62 88888.00 2008-10-28 19:49:14.909 302 17504.65 31.81 53893.65 88888.00 2008-10-28 19:49:15.409 302 17504.64 31.85 53893.63 88888.00 2008-10-28 19:49:15.909 302 17504.66 31.82 53893.70 88888.00 2008-10-28 19:49:16.409 302 17504.57 31.80 53893.71 88888.00 2008-10-28 19:49:16.909 302 17504.49 31.89 53893.66 88888.00 2008-10-28 19:49:17.409 302 17504.47 31.87 53893.65 88888.00 2008-10-28 19:49:17.909 302 17504.55 31.88 53893.69 88888.00 2008-10-28 19:49:18.409 302 17504.61 31.92 53893.63 88888.00 2008-10-28 19:49:18.909 302 17504.66 31.95 53893.69 88888.00 2008-10-28 19:49:19.409 302 17504.51 31.97 53893.69 88888.00 2008-10-28 19:49:19.909 302 17504.50 32.01 53893.72 88888.00 2008-10-28 19:49:20.409 302 17504.48 32.07 53893.68 88888.00 2008-10-28 19:49:20.909 302 17504.49 32.12 53893.69 88888.00 2008-10-28 19:49:21.409 302 17504.48 32.11 53893.54 88888.00 2008-10-28 19:49:21.909 302 17504.49 32.20 53893.57 88888.00 2008-10-28 19:49:22.409 302 17504.43 32.24 53893.56 88888.00 2008-10-28 19:49:22.909 302 17504.33 32.25 53893.59 88888.00 2008-10-28 19:49:23.409 302 17504.23 32.28 53893.50 88888.00 2008-10-28 19:49:23.909 302 17504.23 32.29 53893.48 88888.00 2008-10-28 19:49:24.409 302 17504.23 32.25 53893.50 88888.00 2008-10-28 19:49:24.909 302 17504.15 32.34 53893.64 88888.00 2008-10-28 19:49:25.409 302 17504.20 32.30 53893.63 88888.00 2008-10-28 19:49:25.909 302 17504.24 32.34 53893.63 88888.00 2008-10-28 19:49:26.409 302 17504.26 32.32 53893.65 88888.00 2008-10-28 19:49:26.909 302 17504.27 32.26 53893.69 88888.00 2008-10-28 19:49:27.409 302 17504.29 32.38 53893.71 88888.00 2008-10-28 19:49:27.909 302 17504.25 32.49 53893.64 88888.00 2008-10-28 19:49:28.409 302 17504.26 32.50 53893.59 88888.00 2008-10-28 19:49:28.909 302 17504.24 32.49 53893.64 88888.00 2008-10-28 19:49:29.409 302 17504.17 32.50 53893.69 88888.00 2008-10-28 19:49:29.909 302 17504.18 32.50 53893.58 88888.00 2008-10-28 19:49:30.409 302 17504.15 32.50 53893.61 88888.00 2008-10-28 19:49:30.909 302 17504.09 32.49 53893.65 88888.00 2008-10-28 19:49:31.409 302 17504.14 32.46 53893.62 88888.00 2008-10-28 19:49:31.909 302 17504.16 32.45 53893.61 88888.00 2008-10-28 19:49:32.409 302 17504.17 32.46 53893.65 88888.00 2008-10-28 19:49:32.909 302 17504.11 32.51 53893.72 88888.00 2008-10-28 19:49:33.409 302 17504.18 32.57 53893.63 88888.00 2008-10-28 19:49:33.909 302 17504.26 32.59 53893.61 88888.00 2008-10-28 19:49:34.409 302 17504.25 32.57 53893.62 88888.00 2008-10-28 19:49:34.909 302 17504.23 32.60 53893.65 88888.00 2008-10-28 19:49:35.409 302 17504.23 32.57 53893.63 88888.00 2008-10-28 19:49:35.909 302 17504.23 32.58 53893.56 88888.00 2008-10-28 19:49:36.409 302 17504.20 32.63 53893.66 88888.00 2008-10-28 19:49:36.909 302 17504.21 32.65 53893.65 88888.00 2008-10-28 19:49:37.409 302 17504.19 32.67 53893.70 88888.00 2008-10-28 19:49:37.909 302 17504.19 32.75 53893.62 88888.00 2008-10-28 19:49:38.409 302 17504.17 32.80 53893.57 88888.00 2008-10-28 19:49:38.909 302 17504.18 32.78 53893.61 88888.00 2008-10-28 19:49:39.409 302 17504.17 32.74 53893.63 88888.00 2008-10-28 19:49:39.909 302 17504.09 32.75 53893.62 88888.00 2008-10-28 19:49:40.409 302 17504.11 32.80 53893.65 88888.00 2008-10-28 19:49:40.909 302 17504.10 32.82 53893.70 88888.00 2008-10-28 19:49:41.409 302 17504.02 32.84 53893.65 88888.00 2008-10-28 19:49:41.909 302 17504.07 32.88 53893.62 88888.00 2008-10-28 19:49:42.409 302 17504.09 32.77 53893.58 88888.00 2008-10-28 19:49:42.909 302 17504.06 32.82 53893.57 88888.00 2008-10-28 19:49:43.409 302 17504.09 32.96 53893.57 88888.00 2008-10-28 19:49:43.909 302 17504.06 32.92 53893.50 88888.00 2008-10-28 19:49:44.409 302 17503.96 32.89 53893.39 88888.00 2008-10-28 19:49:44.909 302 17503.94 32.93 53893.43 88888.00 2008-10-28 19:49:45.409 302 17503.95 32.98 53893.53 88888.00 2008-10-28 19:49:45.909 302 17503.89 32.99 53893.56 88888.00 2008-10-28 19:49:46.409 302 17503.77 33.02 53893.57 88888.00 2008-10-28 19:49:46.909 302 17503.77 33.14 53893.59 88888.00 2008-10-28 19:49:47.409 302 17503.76 33.13 53893.63 88888.00 2008-10-28 19:49:47.909 302 17503.77 33.12 53893.76 88888.00 2008-10-28 19:49:48.409 302 17503.67 33.07 53893.76 88888.00 2008-10-28 19:49:48.909 302 17503.66 33.10 53893.79 88888.00 2008-10-28 19:49:49.409 302 17503.60 33.18 53893.76 88888.00 2008-10-28 19:49:49.909 302 17503.62 33.27 53893.65 88888.00 2008-10-28 19:49:50.409 302 17503.67 33.26 53893.73 88888.00 2008-10-28 19:49:50.909 302 17503.72 33.27 53893.66 88888.00 2008-10-28 19:49:51.409 302 17503.66 33.25 53893.59 88888.00 2008-10-28 19:49:51.909 302 17503.64 33.24 53893.65 88888.00 2008-10-28 19:49:52.409 302 17503.65 33.26 53893.80 88888.00 2008-10-28 19:49:52.909 302 17503.53 33.27 53893.83 88888.00 2008-10-28 19:49:53.409 302 17503.55 33.32 53893.82 88888.00 2008-10-28 19:49:53.909 302 17503.52 33.34 53893.80 88888.00 2008-10-28 19:49:54.409 302 17503.46 33.31 53893.83 88888.00 2008-10-28 19:49:54.909 302 17503.43 33.33 53893.69 88888.00 2008-10-28 19:49:55.409 302 17503.31 33.39 53893.62 88888.00 2008-10-28 19:49:55.909 302 17503.37 33.43 53893.70 88888.00 2008-10-28 19:49:56.409 302 17503.44 33.39 53893.77 88888.00 2008-10-28 19:49:56.909 302 17503.39 33.41 53893.75 88888.00 2008-10-28 19:49:57.409 302 17503.33 33.39 53893.92 88888.00 2008-10-28 19:49:57.909 302 17503.29 33.36 53893.97 88888.00 2008-10-28 19:49:58.409 302 17503.24 33.45 53893.93 88888.00 2008-10-28 19:49:58.909 302 17503.24 33.43 53893.86 88888.00 2008-10-28 19:49:59.409 302 17503.23 33.38 53893.82 88888.00 2008-10-28 19:49:59.909 302 17503.27 33.42 53893.77 88888.00 2008-10-28 19:50:00.409 302 17503.24 33.48 53893.92 88888.00 2008-10-28 19:50:00.909 302 17503.19 33.48 53893.91 88888.00 2008-10-28 19:50:01.409 302 17503.15 33.45 53893.88 88888.00 2008-10-28 19:50:01.909 302 17503.13 33.52 53893.90 88888.00 2008-10-28 19:50:02.409 302 17503.08 33.55 53893.83 88888.00 2008-10-28 19:50:02.909 302 17502.98 33.44 53893.76 88888.00 2008-10-28 19:50:03.409 302 17502.94 33.43 53893.84 88888.00 2008-10-28 19:50:03.909 302 17502.95 33.47 53893.81 88888.00 2008-10-28 19:50:04.409 302 17502.93 33.48 53893.87 88888.00 2008-10-28 19:50:04.909 302 17502.92 33.43 53893.82 88888.00 2008-10-28 19:50:05.409 302 17502.90 33.39 53893.83 88888.00 2008-10-28 19:50:05.909 302 17502.76 33.42 53893.86 88888.00 2008-10-28 19:50:06.409 302 17502.74 33.36 53893.90 88888.00 2008-10-28 19:50:06.909 302 17502.76 33.39 53894.01 88888.00 2008-10-28 19:50:07.409 302 17502.82 33.39 53894.04 88888.00 2008-10-28 19:50:07.909 302 17502.86 33.38 53893.98 88888.00 2008-10-28 19:50:08.409 302 17502.81 33.38 53893.84 88888.00 2008-10-28 19:50:08.909 302 17502.77 33.39 53893.77 88888.00 2008-10-28 19:50:09.409 302 17502.73 33.35 53893.79 88888.00 2008-10-28 19:50:09.909 302 17502.72 33.31 53893.84 88888.00 2008-10-28 19:50:10.409 302 17502.74 33.34 53893.84 88888.00 2008-10-28 19:50:10.909 302 17502.76 33.31 53893.85 88888.00 2008-10-28 19:50:11.409 302 17502.80 33.27 53893.95 88888.00 2008-10-28 19:50:11.909 302 17502.77 33.27 53893.92 88888.00 2008-10-28 19:50:12.409 302 17502.77 33.25 53893.84 88888.00 2008-10-28 19:50:12.909 302 17502.72 33.17 53893.82 88888.00 2008-10-28 19:50:13.409 302 17502.68 33.10 53893.87 88888.00 2008-10-28 19:50:13.909 302 17502.68 33.13 53893.86 88888.00 2008-10-28 19:50:14.409 302 17502.70 33.07 53893.74 88888.00 2008-10-28 19:50:14.909 302 17502.67 32.98 53893.68 88888.00 2008-10-28 19:50:15.409 302 17502.72 32.98 53893.70 88888.00 2008-10-28 19:50:15.909 302 17502.72 33.05 53893.73 88888.00 2008-10-28 19:50:16.409 302 17502.70 33.15 53893.68 88888.00 2008-10-28 19:50:16.909 302 17502.63 33.12 53893.74 88888.00 2008-10-28 19:50:17.409 302 17502.61 33.08 53893.79 88888.00 2008-10-28 19:50:17.909 302 17502.62 33.04 53893.70 88888.00 2008-10-28 19:50:18.409 302 17502.57 33.05 53893.69 88888.00 2008-10-28 19:50:18.909 302 17502.64 33.08 53893.61 88888.00 2008-10-28 19:50:19.409 302 17502.68 33.08 53893.57 88888.00 2008-10-28 19:50:19.909 302 17502.65 32.99 53893.56 88888.00 2008-10-28 19:50:20.409 302 17502.67 32.98 53893.62 88888.00 2008-10-28 19:50:20.909 302 17502.71 33.04 53893.57 88888.00 2008-10-28 19:50:21.409 302 17502.64 33.09 53893.47 88888.00 2008-10-28 19:50:21.909 302 17502.71 33.08 53893.46 88888.00 2008-10-28 19:50:22.409 302 17502.76 33.02 53893.63 88888.00 2008-10-28 19:50:22.909 302 17502.71 33.00 53893.57 88888.00 2008-10-28 19:50:23.409 302 17502.72 33.02 53893.56 88888.00 2008-10-28 19:50:23.909 302 17502.77 32.93 53893.63 88888.00 2008-10-28 19:50:24.409 302 17502.80 32.90 53893.65 88888.00 2008-10-28 19:50:24.909 302 17502.87 32.93 53893.66 88888.00 2008-10-28 19:50:25.409 302 17502.81 32.96 53893.58 88888.00 2008-10-28 19:50:25.909 302 17502.81 32.89 53893.53 88888.00 2008-10-28 19:50:26.409 302 17502.87 32.93 53893.56 88888.00 2008-10-28 19:50:26.909 302 17502.90 32.97 53893.50 88888.00 2008-10-28 19:50:27.409 302 17502.93 32.89 53893.54 88888.00 2008-10-28 19:50:27.909 302 17502.96 32.89 53893.59 88888.00 2008-10-28 19:50:28.409 302 17503.04 32.97 53893.59 88888.00 2008-10-28 19:50:28.909 302 17503.01 32.94 53893.42 88888.00 2008-10-28 19:50:29.409 302 17503.13 32.85 53893.49 88888.00 2008-10-28 19:50:29.909 302 17503.13 32.80 53893.51 88888.00 2008-10-28 19:50:30.409 302 17503.18 32.73 53893.46 88888.00 2008-10-28 19:50:30.909 302 17503.13 32.75 53893.43 88888.00 2008-10-28 19:50:31.406 302 17503.16 32.75 53893.43 88888.00 2008-10-28 19:50:31.906 302 17503.21 32.71 53893.49 88888.00 2008-10-28 19:50:32.406 302 17503.23 32.70 53893.52 88888.00 2008-10-28 19:50:32.906 302 17503.23 32.75 53893.45 88888.00 2008-10-28 19:50:33.406 302 17503.23 32.75 53893.31 88888.00 2008-10-28 19:50:33.906 302 17503.34 32.66 53893.52 88888.00 2008-10-28 19:50:34.406 302 17503.35 32.65 53893.45 88888.00 2008-10-28 19:50:34.906 302 17503.44 32.63 53893.39 88888.00 2008-10-28 19:50:35.406 302 17503.43 32.64 53893.41 88888.00 2008-10-28 19:50:35.906 302 17503.32 32.65 53893.41 88888.00 2008-10-28 19:50:36.406 302 17503.31 32.67 53893.48 88888.00 2008-10-28 19:50:36.906 302 17503.43 32.58 53893.45 88888.00 2008-10-28 19:50:37.406 302 17503.39 32.45 53893.43 88888.00 2008-10-28 19:50:37.906 302 17503.32 32.45 53893.35 88888.00 2008-10-28 19:50:38.406 302 17503.29 32.55 53893.46 88888.00 2008-10-28 19:50:38.906 302 17503.38 32.56 53893.49 88888.00 2008-10-28 19:50:39.406 302 17503.49 32.53 53893.52 88888.00 2008-10-28 19:50:39.906 302 17503.48 32.53 53893.48 88888.00 2008-10-28 19:50:40.406 302 17503.48 32.46 53893.40 88888.00 2008-10-28 19:50:40.906 302 17503.43 32.49 53893.42 88888.00 2008-10-28 19:50:41.406 302 17503.39 32.49 53893.37 88888.00 2008-10-28 19:50:41.906 302 17503.45 32.48 53893.48 88888.00 2008-10-28 19:50:42.406 302 17503.53 32.45 53893.50 88888.00 2008-10-28 19:50:42.906 302 17503.59 32.39 53893.47 88888.00 2008-10-28 19:50:43.406 302 17503.56 32.40 53893.45 88888.00 2008-10-28 19:50:43.906 302 17503.66 32.38 53893.31 88888.00 2008-10-28 19:50:44.406 302 17503.67 32.31 53893.34 88888.00 2008-10-28 19:50:44.906 302 17503.54 32.25 53893.45 88888.00 2008-10-28 19:50:45.406 302 17503.49 32.29 53893.48 88888.00 2008-10-28 19:50:45.906 302 17503.51 32.35 53893.41 88888.00 2008-10-28 19:50:46.406 302 17503.54 32.31 53893.39 88888.00 2008-10-28 19:50:46.906 302 17503.51 32.20 53893.29 88888.00 2008-10-28 19:50:47.406 302 17503.41 32.21 53893.35 88888.00 2008-10-28 19:50:47.906 302 17503.41 32.24 53893.31 88888.00 2008-10-28 19:50:48.406 302 17503.48 32.21 53893.30 88888.00 2008-10-28 19:50:48.906 302 17503.46 32.18 53893.34 88888.00 2008-10-28 19:50:49.406 302 17503.51 32.14 53893.43 88888.00 2008-10-28 19:50:49.906 302 17503.51 32.20 53893.34 88888.00 2008-10-28 19:50:50.406 302 17503.51 32.28 53893.34 88888.00 2008-10-28 19:50:50.906 302 17503.55 32.16 53893.37 88888.00 2008-10-28 19:50:51.406 302 17503.49 32.16 53893.39 88888.00 2008-10-28 19:50:51.906 302 17503.58 32.18 53893.37 88888.00 2008-10-28 19:50:52.406 302 17503.57 32.22 53893.43 88888.00 2008-10-28 19:50:52.906 302 17503.59 32.20 53893.46 88888.00 2008-10-28 19:50:53.406 302 17503.65 32.20 53893.49 88888.00 2008-10-28 19:50:53.906 302 17503.55 32.19 53893.48 88888.00 2008-10-28 19:50:54.406 302 17503.59 32.12 53893.50 88888.00 2008-10-28 19:50:54.906 302 17503.54 32.12 53893.45 88888.00 2008-10-28 19:50:55.406 302 17503.59 32.16 53893.39 88888.00 2008-10-28 19:50:55.906 302 17503.64 32.08 53893.32 88888.00 2008-10-28 19:50:56.406 302 17503.57 32.06 53893.24 88888.00 2008-10-28 19:50:56.906 302 17503.57 32.01 53893.23 88888.00 2008-10-28 19:50:57.406 302 17503.65 31.95 53893.20 88888.00 2008-10-28 19:50:57.906 302 17503.66 31.89 53893.28 88888.00 2008-10-28 19:50:58.406 302 17503.59 31.89 53893.43 88888.00 2008-10-28 19:50:58.906 302 17503.65 31.97 53893.43 88888.00 2008-10-28 19:50:59.406 302 17503.74 31.97 53893.41 88888.00 2008-10-28 19:50:59.906 302 17503.77 32.01 53893.37 88888.00 2008-10-28 19:51:00.406 302 17503.80 32.06 53893.46 88888.00 2008-10-28 19:51:00.906 302 17503.83 32.04 53893.43 88888.00 2008-10-28 19:51:01.406 302 17503.80 31.93 53893.39 88888.00 2008-10-28 19:51:01.906 302 17503.79 31.96 53893.45 88888.00 2008-10-28 19:51:02.406 302 17503.84 32.00 53893.53 88888.00 2008-10-28 19:51:02.906 302 17503.74 32.04 53893.48 88888.00 2008-10-28 19:51:03.406 302 17503.73 32.02 53893.43 88888.00 2008-10-28 19:51:03.906 302 17503.86 32.05 53893.46 88888.00 2008-10-28 19:51:04.406 302 17503.80 31.99 53893.39 88888.00 2008-10-28 19:51:04.906 302 17503.73 31.90 53893.37 88888.00 2008-10-28 19:51:05.406 302 17503.80 31.91 53893.29 88888.00 2008-10-28 19:51:05.906 302 17503.77 31.91 53893.29 88888.00 2008-10-28 19:51:06.406 302 17503.86 31.88 53893.39 88888.00 2008-10-28 19:51:06.906 302 17503.88 31.85 53893.40 88888.00 2008-10-28 19:51:07.406 302 17503.89 31.87 53893.48 88888.00 2008-10-28 19:51:07.906 302 17503.92 31.82 53893.50 88888.00 2008-10-28 19:51:08.406 302 17503.93 31.75 53893.46 88888.00 2008-10-28 19:51:08.906 302 17503.90 31.78 53893.46 88888.00 2008-10-28 19:51:09.406 302 17503.99 31.86 53893.50 88888.00 2008-10-28 19:51:09.906 302 17504.04 31.85 53893.50 88888.00 2008-10-28 19:51:10.406 302 17504.08 31.82 53893.57 88888.00 2008-10-28 19:51:10.906 302 17504.04 31.79 53893.57 88888.00 2008-10-28 19:51:11.406 302 17504.04 31.80 53893.59 88888.00 2008-10-28 19:51:11.906 302 17504.03 31.76 53893.52 88888.00 2008-10-28 19:51:12.406 302 17504.00 31.67 53893.50 88888.00 2008-10-28 19:51:12.906 302 17503.97 31.66 53893.49 88888.00 2008-10-28 19:51:13.406 302 17504.00 31.65 53893.51 88888.00 2008-10-28 19:51:13.906 302 17504.02 31.63 53893.50 88888.00 2008-10-28 19:51:14.406 302 17504.04 31.61 53893.49 88888.00 2008-10-28 19:51:14.906 302 17504.09 31.58 53893.45 88888.00 2008-10-28 19:51:15.406 302 17504.09 31.59 53893.46 88888.00 2008-10-28 19:51:15.906 302 17503.96 31.51 53893.53 88888.00 2008-10-28 19:51:16.406 302 17504.09 31.41 53893.49 88888.00 2008-10-28 19:51:16.906 302 17504.06 31.49 53893.39 88888.00 2008-10-28 19:51:17.406 302 17504.05 31.51 53893.39 88888.00 2008-10-28 19:51:17.906 302 17503.93 31.48 53893.36 88888.00 2008-10-28 19:51:18.406 302 17503.92 31.47 53893.41 88888.00 2008-10-28 19:51:18.906 302 17503.97 31.41 53893.40 88888.00 2008-10-28 19:51:19.406 302 17503.97 31.38 53893.38 88888.00 2008-10-28 19:51:19.906 302 17503.95 31.39 53893.41 88888.00 2008-10-28 19:51:20.406 302 17503.95 31.38 53893.40 88888.00 2008-10-28 19:51:20.906 302 17503.99 31.38 53893.31 88888.00 2008-10-28 19:51:21.406 302 17504.05 31.30 53893.31 88888.00 2008-10-28 19:51:21.906 302 17504.03 31.28 53893.23 88888.00 2008-10-28 19:51:22.406 302 17504.06 31.31 53893.32 88888.00 2008-10-28 19:51:22.906 302 17504.05 31.28 53893.34 88888.00 2008-10-28 19:51:23.406 302 17503.96 31.22 53893.37 88888.00 2008-10-28 19:51:23.906 302 17503.97 31.22 53893.38 88888.00 2008-10-28 19:51:24.406 302 17503.88 31.18 53893.30 88888.00 2008-10-28 19:51:24.906 302 17503.88 31.21 53893.41 88888.00 2008-10-28 19:51:25.406 302 17503.87 31.34 53893.43 88888.00 2008-10-28 19:51:25.906 302 17503.83 31.29 53893.45 88888.00 2008-10-28 19:51:26.406 302 17503.79 31.21 53893.51 88888.00 2008-10-28 19:51:26.906 302 17503.89 31.24 53893.49 88888.00 2008-10-28 19:51:27.406 302 17503.92 31.21 53893.48 88888.00 2008-10-28 19:51:27.906 302 17503.96 31.18 53893.56 88888.00 2008-10-28 19:51:28.406 302 17503.96 31.18 53893.57 88888.00 2008-10-28 19:51:28.906 302 17503.99 31.26 53893.45 88888.00 2008-10-28 19:51:29.406 302 17503.96 31.28 53893.39 88888.00 2008-10-28 19:51:29.906 302 17503.94 31.24 53893.50 88888.00 2008-10-28 19:51:30.406 302 17503.92 31.24 53893.52 88888.00 2008-10-28 19:51:30.906 302 17503.93 31.22 53893.37 88888.00 2008-10-28 19:51:31.406 302 17503.92 31.19 53893.37 88888.00 2008-10-28 19:51:31.906 302 17503.89 31.14 53893.36 88888.00 2008-10-28 19:51:32.406 302 17503.93 31.18 53893.37 88888.00 2008-10-28 19:51:32.906 302 17503.97 31.15 53893.38 88888.00 2008-10-28 19:51:33.406 302 17503.95 31.15 53893.47 88888.00 2008-10-28 19:51:33.906 302 17503.99 31.20 53893.50 88888.00 2008-10-28 19:51:34.406 302 17504.02 31.26 53893.53 88888.00 2008-10-28 19:51:34.906 302 17504.00 31.21 53893.50 88888.00 2008-10-28 19:51:35.406 302 17504.06 31.18 53893.37 88888.00 2008-10-28 19:51:35.906 302 17504.06 31.15 53893.38 88888.00 2008-10-28 19:51:36.406 302 17503.98 31.11 53893.43 88888.00 2008-10-28 19:51:36.906 302 17503.95 31.09 53893.41 88888.00 2008-10-28 19:51:37.406 302 17504.06 31.04 53893.42 88888.00 2008-10-28 19:51:37.906 302 17504.09 31.00 53893.43 88888.00 2008-10-28 19:51:38.406 302 17504.04 30.97 53893.42 88888.00 2008-10-28 19:51:38.906 302 17504.06 30.93 53893.46 88888.00 2008-10-28 19:51:39.406 302 17504.16 30.94 53893.48 88888.00 2008-10-28 19:51:39.906 302 17504.16 30.97 53893.59 88888.00 2008-10-28 19:51:40.406 302 17504.18 30.88 53893.59 88888.00 2008-10-28 19:51:40.906 302 17504.15 30.81 53893.45 88888.00 2008-10-28 19:51:41.406 302 17504.13 30.82 53893.49 88888.00 2008-10-28 19:51:41.906 302 17504.09 30.83 53893.63 88888.00 2008-10-28 19:51:42.406 302 17504.07 30.85 53893.69 88888.00 2008-10-28 19:51:42.906 302 17504.05 30.91 53893.68 88888.00 2008-10-28 19:51:43.406 302 17503.96 30.88 53893.68 88888.00 2008-10-28 19:51:43.906 302 17503.96 30.75 53893.75 88888.00 2008-10-28 19:51:44.406 302 17503.87 30.69 53893.72 88888.00 2008-10-28 19:51:44.906 302 17503.79 30.70 53893.71 88888.00 2008-10-28 19:51:45.406 302 17503.86 30.68 53893.72 88888.00 2008-10-28 19:51:45.906 302 17503.93 30.70 53893.71 88888.00 2008-10-28 19:51:46.406 302 17503.95 30.63 53893.64 88888.00 2008-10-28 19:51:46.906 302 17503.93 30.68 53893.65 88888.00 2008-10-28 19:51:47.406 302 17503.96 30.66 53893.69 88888.00 2008-10-28 19:51:47.906 302 17503.93 30.59 53893.53 88888.00 2008-10-28 19:51:48.406 302 17503.87 30.62 53893.56 88888.00 2008-10-28 19:51:48.906 302 17503.82 30.60 53893.56 88888.00 2008-10-28 19:51:49.406 302 17503.87 30.52 53893.61 88888.00 2008-10-28 19:51:49.906 302 17503.93 30.53 53893.58 88888.00 2008-10-28 19:51:50.406 302 17503.94 30.52 53893.62 88888.00 2008-10-28 19:51:50.906 302 17503.93 30.53 53893.63 88888.00 2008-10-28 19:51:51.406 302 17503.90 30.58 53893.54 88888.00 2008-10-28 19:51:51.906 302 17503.97 30.59 53893.56 88888.00 2008-10-28 19:51:52.406 302 17503.98 30.54 53893.64 88888.00 2008-10-28 19:51:52.906 302 17503.99 30.55 53893.64 88888.00 2008-10-28 19:51:53.406 302 17504.11 30.55 53893.61 88888.00 2008-10-28 19:51:53.906 302 17504.10 30.48 53893.65 88888.00 2008-10-28 19:51:54.406 302 17503.95 30.42 53893.68 88888.00 2008-10-28 19:51:54.906 302 17503.95 30.55 53893.61 88888.00 2008-10-28 19:51:55.406 302 17503.90 30.58 53893.50 88888.00 2008-10-28 19:51:55.906 302 17503.92 30.62 53893.62 88888.00 2008-10-28 19:51:56.406 302 17503.94 30.59 53893.68 88888.00 2008-10-28 19:51:56.906 302 17503.93 30.54 53893.66 88888.00 2008-10-28 19:51:57.406 302 17503.89 30.54 53893.70 88888.00 2008-10-28 19:51:57.906 302 17503.87 30.44 53893.73 88888.00 2008-10-28 19:51:58.406 302 17503.89 30.45 53893.73 88888.00 2008-10-28 19:51:58.906 302 17503.85 30.37 53893.72 88888.00 2008-10-28 19:51:59.406 302 17503.73 30.37 53893.71 88888.00 2008-10-28 19:51:59.906 302 17503.75 30.41 53893.66 88888.00 2008-10-28 19:52:00.406 302 17503.66 30.40 53893.54 88888.00 2008-10-28 19:52:00.906 302 17503.57 30.46 53893.61 88888.00 2008-10-28 19:52:01.406 302 17503.59 30.52 53893.63 88888.00 2008-10-28 19:52:01.906 302 17503.70 30.46 53893.58 88888.00 2008-10-28 19:52:02.406 302 17503.64 30.42 53893.54 88888.00 2008-10-28 19:52:02.906 302 17503.64 30.30 53893.63 88888.00 2008-10-28 19:52:03.406 302 17503.57 30.30 53893.62 88888.00 2008-10-28 19:52:03.906 302 17503.48 30.27 53893.63 88888.00 2008-10-28 19:52:04.406 302 17503.51 30.24 53893.60 88888.00 2008-10-28 19:52:04.906 302 17503.63 30.26 53893.69 88888.00 2008-10-28 19:52:05.406 302 17503.70 30.33 53893.74 88888.00 2008-10-28 19:52:05.906 302 17503.69 30.32 53893.72 88888.00 2008-10-28 19:52:06.406 302 17503.60 30.29 53893.68 88888.00 2008-10-28 19:52:06.906 302 17503.60 30.22 53893.64 88888.00 2008-10-28 19:52:07.406 302 17503.67 30.21 53893.66 88888.00 2008-10-28 19:52:07.906 302 17503.68 30.19 53893.68 88888.00 2008-10-28 19:52:08.406 302 17503.66 30.17 53893.53 88888.00 2008-10-28 19:52:08.906 302 17503.65 30.12 53893.61 88888.00 2008-10-28 19:52:09.406 302 17503.66 30.06 53893.63 88888.00 2008-10-28 19:52:09.906 302 17503.70 30.05 53893.64 88888.00 2008-10-28 19:52:10.406 302 17503.70 30.07 53893.79 88888.00 2008-10-28 19:52:10.906 302 17503.72 30.10 53893.77 88888.00 2008-10-28 19:52:11.406 302 17503.70 30.14 53893.69 88888.00 2008-10-28 19:52:11.906 302 17503.68 30.13 53893.70 88888.00 2008-10-28 19:52:12.406 302 17503.66 30.16 53893.74 88888.00 2008-10-28 19:52:12.906 302 17503.64 30.13 53893.70 88888.00 2008-10-28 19:52:13.406 302 17503.55 30.14 53893.76 88888.00 2008-10-28 19:52:13.906 302 17503.57 30.12 53893.65 88888.00 2008-10-28 19:52:14.406 302 17503.56 29.98 53893.62 88888.00 2008-10-28 19:52:14.906 302 17503.58 29.94 53893.68 88888.00 2008-10-28 19:52:15.406 302 17503.60 29.95 53893.74 88888.00 2008-10-28 19:52:15.906 302 17503.52 30.00 53893.72 88888.00 2008-10-28 19:52:16.406 302 17503.54 30.01 53893.72 88888.00 2008-10-28 19:52:16.906 302 17503.59 30.03 53893.66 88888.00 2008-10-28 19:52:17.406 302 17503.54 30.03 53893.62 88888.00 2008-10-28 19:52:17.906 302 17503.48 30.09 53893.66 88888.00 2008-10-28 19:52:18.406 302 17503.55 30.06 53893.66 88888.00 2008-10-28 19:52:18.906 302 17503.56 30.03 53893.61 88888.00 2008-10-28 19:52:19.406 302 17503.57 29.94 53893.59 88888.00 2008-10-28 19:52:19.906 302 17503.66 29.94 53893.60 88888.00 2008-10-28 19:52:20.406 302 17503.76 30.00 53893.65 88888.00 2008-10-28 19:52:20.906 302 17503.76 29.95 53893.68 88888.00 2008-10-28 19:52:21.406 302 17503.66 29.96 53893.71 88888.00 2008-10-28 19:52:21.906 302 17503.56 30.00 53893.68 88888.00 2008-10-28 19:52:22.406 302 17503.65 29.95 53893.68 88888.00 2008-10-28 19:52:22.906 302 17503.74 29.90 53893.71 88888.00 2008-10-28 19:52:23.406 302 17503.66 29.87 53893.66 88888.00 2008-10-28 19:52:23.906 302 17503.68 29.90 53893.74 88888.00 2008-10-28 19:52:24.406 302 17503.70 29.93 53893.70 88888.00 2008-10-28 19:52:24.906 302 17503.68 29.94 53893.66 88888.00 2008-10-28 19:52:25.406 302 17503.68 29.94 53893.76 88888.00 2008-10-28 19:52:25.906 302 17503.49 29.83 53893.80 88888.00 2008-10-28 19:52:26.406 302 17503.47 29.84 53893.75 88888.00 2008-10-28 19:52:26.906 302 17503.49 29.85 53893.74 88888.00 2008-10-28 19:52:27.406 302 17503.63 29.86 53893.74 88888.00 2008-10-28 19:52:27.906 302 17503.64 29.93 53893.80 88888.00 2008-10-28 19:52:28.406 302 17503.57 29.92 53893.65 88888.00 2008-10-28 19:52:28.906 302 17503.70 29.94 53893.71 88888.00 2008-10-28 19:52:29.406 302 17503.77 30.00 53893.74 88888.00 2008-10-28 19:52:29.906 302 17503.74 29.91 53893.68 88888.00 2008-10-28 19:52:30.406 302 17503.83 29.86 53893.65 88888.00 2008-10-28 19:52:30.906 302 17503.78 29.88 53893.63 88888.00 2008-10-28 19:52:31.406 302 17503.74 29.92 53893.72 88888.00 2008-10-28 19:52:31.906 302 17503.74 29.93 53893.74 88888.00 2008-10-28 19:52:32.406 302 17503.67 29.95 53893.76 88888.00 2008-10-28 19:52:32.906 302 17503.59 29.92 53893.73 88888.00 2008-10-28 19:52:33.406 302 17503.68 30.01 53893.69 88888.00 2008-10-28 19:52:33.906 302 17503.65 30.00 53893.60 88888.00 2008-10-28 19:52:34.406 302 17503.58 30.03 53893.56 88888.00 2008-10-28 19:52:34.906 302 17503.64 30.01 53893.66 88888.00 2008-10-28 19:52:35.406 302 17503.69 30.04 53893.60 88888.00 2008-10-28 19:52:35.906 302 17503.73 30.07 53893.47 88888.00 2008-10-28 19:52:36.406 302 17503.75 30.11 53893.40 88888.00 2008-10-28 19:52:36.906 302 17503.76 30.06 53893.39 88888.00 2008-10-28 19:52:37.406 302 17503.82 30.12 53893.37 88888.00 2008-10-28 19:52:37.906 302 17503.82 30.15 53893.40 88888.00 2008-10-28 19:52:38.406 302 17503.76 30.19 53893.49 88888.00 2008-10-28 19:52:38.906 302 17503.65 30.20 53893.54 88888.00 2008-10-28 19:52:39.406 302 17503.65 30.15 53893.56 88888.00 2008-10-28 19:52:39.906 302 17503.65 30.14 53893.38 88888.00 2008-10-28 19:52:40.406 302 17503.74 30.22 53893.41 88888.00 2008-10-28 19:52:40.906 302 17503.74 30.19 53893.49 88888.00 2008-10-28 19:52:41.406 302 17503.74 30.17 53893.49 88888.00 2008-10-28 19:52:41.906 302 17503.80 30.23 53893.56 88888.00 2008-10-28 19:52:42.406 302 17503.83 30.23 53893.57 88888.00 2008-10-28 19:52:42.906 302 17503.79 30.29 53893.50 88888.00 2008-10-28 19:52:43.406 302 17503.76 30.35 53893.45 88888.00 2008-10-28 19:52:43.906 302 17503.69 30.33 53893.48 88888.00 2008-10-28 19:52:44.406 302 17503.56 30.31 53893.45 88888.00 2008-10-28 19:52:44.906 302 17503.53 30.31 53893.39 88888.00 2008-10-28 19:52:45.406 302 17503.55 30.26 53893.42 88888.00 2008-10-28 19:52:45.906 302 17503.59 30.27 53893.56 88888.00 2008-10-28 19:52:46.406 302 17503.64 30.31 53893.54 88888.00 2008-10-28 19:52:46.906 302 17503.72 30.33 53893.51 88888.00 2008-10-28 19:52:47.406 302 17503.74 30.42 53893.51 88888.00 2008-10-28 19:52:47.906 302 17503.76 30.40 53893.46 88888.00 2008-10-28 19:52:48.406 302 17503.77 30.40 53893.46 88888.00 2008-10-28 19:52:48.906 302 17503.75 30.45 53893.59 88888.00 2008-10-28 19:52:49.406 302 17503.68 30.54 53893.66 88888.00 2008-10-28 19:52:49.906 302 17503.68 30.55 53893.68 88888.00 2008-10-28 19:52:50.406 302 17503.72 30.54 53893.66 88888.00 2008-10-28 19:52:50.906 302 17503.73 30.44 53893.74 88888.00 2008-10-28 19:52:51.406 302 17503.77 30.45 53893.72 88888.00 2008-10-28 19:52:51.906 302 17503.76 30.54 53893.63 88888.00 2008-10-28 19:52:52.406 302 17503.79 30.59 53893.62 88888.00 2008-10-28 19:52:52.906 302 17503.85 30.60 53893.53 88888.00 2008-10-28 19:52:53.406 302 17503.83 30.56 53893.50 88888.00 2008-10-28 19:52:53.906 302 17503.82 30.61 53893.52 88888.00 2008-10-28 19:52:54.406 302 17503.80 30.63 53893.62 88888.00 2008-10-28 19:52:54.906 302 17503.74 30.64 53893.57 88888.00 2008-10-28 19:52:55.406 302 17503.69 30.70 53893.50 88888.00 2008-10-28 19:52:55.906 302 17503.70 30.69 53893.52 88888.00 2008-10-28 19:52:56.406 302 17503.73 30.69 53893.50 88888.00 2008-10-28 19:52:56.906 302 17503.73 30.79 53893.51 88888.00 2008-10-28 19:52:57.406 302 17503.68 30.79 53893.37 88888.00 2008-10-28 19:52:57.906 302 17503.74 30.80 53893.46 88888.00 2008-10-28 19:52:58.406 302 17503.83 30.75 53893.42 88888.00 2008-10-28 19:52:58.906 302 17503.80 30.80 53893.43 88888.00 2008-10-28 19:52:59.406 302 17503.83 30.84 53893.47 88888.00 2008-10-28 19:52:59.906 302 17503.79 30.93 53893.50 88888.00 2008-10-28 19:53:00.406 302 17503.75 30.94 53893.50 88888.00 2008-10-28 19:53:00.906 302 17503.75 30.90 53893.48 88888.00 2008-10-28 19:53:01.406 302 17503.76 30.90 53893.50 88888.00 2008-10-28 19:53:01.906 302 17503.77 30.93 53893.51 88888.00 2008-10-28 19:53:02.406 302 17503.83 31.00 53893.54 88888.00 2008-10-28 19:53:02.906 302 17503.74 30.98 53893.63 88888.00 2008-10-28 19:53:03.406 302 17503.75 30.95 53893.72 88888.00 2008-10-28 19:53:03.906 302 17503.88 30.99 53893.71 88888.00 2008-10-28 19:53:04.406 302 17503.97 30.92 53893.58 88888.00 2008-10-28 19:53:04.906 302 17503.90 30.94 53893.52 88888.00 2008-10-28 19:53:05.406 302 17503.88 31.07 53893.54 88888.00 2008-10-28 19:53:05.906 302 17503.87 31.08 53893.56 88888.00 2008-10-28 19:53:06.406 302 17503.95 31.08 53893.58 88888.00 2008-10-28 19:53:06.906 302 17503.96 31.14 53893.56 88888.00 2008-10-28 19:53:07.406 302 17503.99 31.23 53893.53 88888.00 2008-10-28 19:53:07.906 302 17504.02 31.20 53893.51 88888.00 2008-10-28 19:53:08.406 302 17504.05 31.27 53893.56 88888.00 2008-10-28 19:53:08.906 302 17504.02 31.31 53893.47 88888.00 2008-10-28 19:53:09.406 302 17504.20 31.36 53893.48 88888.00 2008-10-28 19:53:09.906 302 17504.23 31.30 53893.48 88888.00 2008-10-28 19:53:10.406 302 17504.23 31.30 53893.52 88888.00 2008-10-28 19:53:10.906 302 17504.26 31.36 53893.57 88888.00 2008-10-28 19:53:11.406 302 17504.44 31.44 53893.59 88888.00 2008-10-28 19:53:11.906 302 17504.51 31.48 53893.51 88888.00 2008-10-28 19:53:12.406 302 17504.46 31.54 53893.53 88888.00 2008-10-28 19:53:12.906 302 17504.43 31.52 53893.65 88888.00 2008-10-28 19:53:13.406 302 17504.45 31.52 53893.68 88888.00 2008-10-28 19:53:13.906 302 17504.41 31.54 53893.62 88888.00 2008-10-28 19:53:14.406 302 17504.45 31.61 53893.59 88888.00 2008-10-28 19:53:14.906 302 17504.41 31.63 53893.60 88888.00 2008-10-28 19:53:15.406 302 17504.46 31.61 53893.51 88888.00 2008-10-28 19:53:15.906 302 17504.44 31.56 53893.50 88888.00 2008-10-28 19:53:16.406 302 17504.51 31.52 53893.57 88888.00 2008-10-28 19:53:16.906 302 17504.50 31.56 53893.52 88888.00 2008-10-28 19:53:17.406 302 17504.36 31.57 53893.57 88888.00 2008-10-28 19:53:17.906 302 17504.29 31.56 53893.64 88888.00 2008-10-28 19:53:18.406 302 17504.43 31.53 53893.53 88888.00 2008-10-28 19:53:18.906 302 17504.54 31.53 53893.43 88888.00 2008-10-28 19:53:19.406 302 17504.47 31.50 53893.43 88888.00 2008-10-28 19:53:19.906 302 17504.48 31.48 53893.42 88888.00 2008-10-28 19:53:20.406 302 17504.46 31.53 53893.45 88888.00 2008-10-28 19:53:20.906 302 17504.45 31.59 53893.50 88888.00 2008-10-28 19:53:21.406 302 17504.50 31.62 53893.43 88888.00 2008-10-28 19:53:21.906 302 17504.53 31.56 53893.29 88888.00 2008-10-28 19:53:22.406 302 17504.65 31.54 53893.31 88888.00 2008-10-28 19:53:22.906 302 17504.81 31.56 53893.47 88888.00 2008-10-28 19:53:23.406 302 17504.76 31.57 53893.58 88888.00 2008-10-28 19:53:23.906 302 17504.84 31.63 53893.60 88888.00 2008-10-28 19:53:24.406 302 17504.86 31.61 53893.56 88888.00 2008-10-28 19:53:24.906 302 17504.71 31.56 53893.56 88888.00 2008-10-28 19:53:25.406 302 17504.78 31.52 53893.60 88888.00 2008-10-28 19:53:25.906 302 17504.70 31.53 53893.53 88888.00 2008-10-28 19:53:26.406 302 17504.75 31.60 53893.49 88888.00 2008-10-28 19:53:26.906 302 17504.77 31.68 53893.46 88888.00 2008-10-28 19:53:27.406 302 17504.77 31.65 53893.35 88888.00 2008-10-28 19:53:27.906 302 17504.76 31.63 53893.32 88888.00 2008-10-28 19:53:28.406 302 17504.77 31.56 53893.31 88888.00 2008-10-28 19:53:28.906 302 17504.78 31.53 53893.32 88888.00 2008-10-28 19:53:29.406 302 17504.82 31.58 53893.37 88888.00 2008-10-28 19:53:29.906 302 17504.81 31.60 53893.30 88888.00 2008-10-28 19:53:30.406 302 17504.85 31.62 53893.32 88888.00 2008-10-28 19:53:30.906 302 17504.84 31.66 53893.34 88888.00 2008-10-28 19:53:31.406 302 17504.79 31.61 53893.37 88888.00 2008-10-28 19:53:31.906 302 17504.75 31.53 53893.30 88888.00 2008-10-28 19:53:32.406 302 17504.76 31.54 53893.28 88888.00 2008-10-28 19:53:32.906 302 17504.76 31.61 53893.36 88888.00 2008-10-28 19:53:33.406 302 17504.79 31.62 53893.38 88888.00 2008-10-28 19:53:33.906 302 17504.85 31.63 53893.41 88888.00 2008-10-28 19:53:34.406 302 17504.79 31.72 53893.51 88888.00 2008-10-28 19:53:34.906 302 17504.80 31.68 53893.58 88888.00 2008-10-28 19:53:35.406 302 17504.86 31.59 53893.57 88888.00 2008-10-28 19:53:35.906 302 17504.82 31.53 53893.52 88888.00 2008-10-28 19:53:36.406 302 17504.84 31.57 53893.54 88888.00 2008-10-28 19:53:36.906 302 17504.89 31.58 53893.51 88888.00 2008-10-28 19:53:37.406 302 17504.92 31.57 53893.51 88888.00 2008-10-28 19:53:37.906 302 17504.92 31.58 53893.57 88888.00 2008-10-28 19:53:38.406 302 17504.90 31.56 53893.52 88888.00 2008-10-28 19:53:38.906 302 17504.78 31.50 53893.49 88888.00 2008-10-28 19:53:39.406 302 17504.92 31.47 53893.46 88888.00 2008-10-28 19:53:39.906 302 17504.90 31.46 53893.46 88888.00 2008-10-28 19:53:40.406 302 17504.85 31.47 53893.45 88888.00 2008-10-28 19:53:40.906 302 17504.82 31.56 53893.52 88888.00 2008-10-28 19:53:41.406 302 17504.85 31.54 53893.58 88888.00 2008-10-28 19:53:41.906 302 17504.91 31.56 53893.57 88888.00 2008-10-28 19:53:42.406 302 17504.91 31.52 53893.51 88888.00 2008-10-28 19:53:42.906 302 17504.82 31.56 53893.56 88888.00 2008-10-28 19:53:43.406 302 17504.88 31.63 53893.54 88888.00 2008-10-28 19:53:43.906 302 17504.98 31.58 53893.50 88888.00 2008-10-28 19:53:44.406 302 17504.92 31.52 53893.56 88888.00 2008-10-28 19:53:44.906 302 17504.99 31.54 53893.60 88888.00 2008-10-28 19:53:45.406 302 17504.98 31.52 53893.61 88888.00 2008-10-28 19:53:45.906 302 17504.94 31.51 53893.61 88888.00 2008-10-28 19:53:46.406 302 17504.90 31.56 53893.65 88888.00 2008-10-28 19:53:46.906 302 17504.87 31.51 53893.74 88888.00 2008-10-28 19:53:47.406 302 17504.94 31.46 53893.71 88888.00 2008-10-28 19:53:47.906 302 17505.04 31.43 53893.62 88888.00 2008-10-28 19:53:48.406 302 17504.98 31.52 53893.58 88888.00 2008-10-28 19:53:48.906 302 17505.02 31.59 53893.60 88888.00 2008-10-28 19:53:49.406 302 17505.04 31.53 53893.48 88888.00 2008-10-28 19:53:49.906 302 17505.12 31.54 53893.43 88888.00 2008-10-28 19:53:50.406 302 17505.16 31.53 53893.51 88888.00 2008-10-28 19:53:50.906 302 17505.17 31.57 53893.46 88888.00 2008-10-28 19:53:51.406 302 17505.13 31.58 53893.51 88888.00 2008-10-28 19:53:51.906 302 17505.07 31.56 53893.53 88888.00 2008-10-28 19:53:52.406 302 17505.11 31.60 53893.60 88888.00 2008-10-28 19:53:52.906 302 17505.13 31.54 53893.61 88888.00 2008-10-28 19:53:53.406 302 17505.15 31.57 53893.62 88888.00 2008-10-28 19:53:53.906 302 17505.16 31.58 53893.59 88888.00 2008-10-28 19:53:54.406 302 17505.17 31.52 53893.56 88888.00 2008-10-28 19:53:54.906 302 17505.11 31.50 53893.54 88888.00 2008-10-28 19:53:55.406 302 17505.11 31.49 53893.50 88888.00 2008-10-28 19:53:55.906 302 17505.10 31.44 53893.52 88888.00 2008-10-28 19:53:56.406 302 17505.01 31.41 53893.56 88888.00 2008-10-28 19:53:56.906 302 17505.06 31.33 53893.63 88888.00 2008-10-28 19:53:57.406 302 17505.08 31.32 53893.66 88888.00 2008-10-28 19:53:57.906 302 17505.07 31.32 53893.65 88888.00 2008-10-28 19:53:58.406 302 17505.11 31.26 53893.56 88888.00 2008-10-28 19:53:58.906 302 17505.13 31.34 53893.42 88888.00 2008-10-28 19:53:59.406 302 17505.13 31.39 53893.37 88888.00 2008-10-28 19:53:59.906 302 17505.18 31.34 53893.43 88888.00 2008-10-28 19:54:00.406 302 17505.28 31.32 53893.52 88888.00 2008-10-28 19:54:00.906 302 17505.37 31.29 53893.54 88888.00 2008-10-28 19:54:01.406 302 17505.27 31.33 53893.59 88888.00 2008-10-28 19:54:01.906 302 17505.23 31.40 53893.58 88888.00 2008-10-28 19:54:02.406 302 17505.33 31.34 53893.59 88888.00 2008-10-28 19:54:02.906 302 17505.38 31.33 53893.63 88888.00 2008-10-28 19:54:03.406 302 17505.32 31.27 53893.65 88888.00 2008-10-28 19:54:03.906 302 17505.25 31.20 53893.65 88888.00 2008-10-28 19:54:04.406 302 17505.19 31.14 53893.69 88888.00 2008-10-28 19:54:04.906 302 17505.17 31.08 53893.71 88888.00 2008-10-28 19:54:05.406 302 17505.16 31.13 53893.64 88888.00 2008-10-28 19:54:05.906 302 17505.12 31.18 53893.69 88888.00 2008-10-28 19:54:06.406 302 17505.16 31.17 53893.66 88888.00 2008-10-28 19:54:06.906 302 17505.10 31.13 53893.63 88888.00 2008-10-28 19:54:07.406 302 17505.13 31.13 53893.64 88888.00 2008-10-28 19:54:07.906 302 17505.08 31.11 53893.65 88888.00 2008-10-28 19:54:08.406 302 17505.06 31.11 53893.74 88888.00 2008-10-28 19:54:08.906 302 17505.11 31.08 53893.74 88888.00 2008-10-28 19:54:09.406 302 17505.10 31.14 53893.75 88888.00 2008-10-28 19:54:09.906 302 17505.06 31.14 53893.70 88888.00 2008-10-28 19:54:10.406 302 17505.05 31.11 53893.75 88888.00 2008-10-28 19:54:10.906 302 17505.07 31.11 53893.70 88888.00 2008-10-28 19:54:11.406 302 17505.09 31.09 53893.70 88888.00 2008-10-28 19:54:11.906 302 17505.01 31.10 53893.69 88888.00 2008-10-28 19:54:12.406 302 17504.96 31.18 53893.65 88888.00 2008-10-28 19:54:12.906 302 17505.02 31.17 53893.68 88888.00 2008-10-28 19:54:13.406 302 17505.02 31.11 53893.63 88888.00 2008-10-28 19:54:13.906 302 17505.06 31.14 53893.64 88888.00 2008-10-28 19:54:14.406 302 17505.08 31.13 53893.62 88888.00 2008-10-28 19:54:14.906 302 17505.01 31.19 53893.60 88888.00 2008-10-28 19:54:15.406 302 17504.96 31.22 53893.58 88888.00 2008-10-28 19:54:15.906 302 17504.90 31.22 53893.53 88888.00 2008-10-28 19:54:16.403 302 17504.89 31.21 53893.49 88888.00 2008-10-28 19:54:16.903 302 17504.87 31.23 53893.47 88888.00 2008-10-28 19:54:17.403 302 17504.82 31.27 53893.54 88888.00 2008-10-28 19:54:17.903 302 17504.90 31.27 53893.58 88888.00 2008-10-28 19:54:18.403 302 17504.88 31.31 53893.59 88888.00 2008-10-28 19:54:18.903 302 17504.88 31.32 53893.68 88888.00 2008-10-28 19:54:19.403 302 17504.87 31.34 53893.68 88888.00 2008-10-28 19:54:19.903 302 17504.89 31.36 53893.72 88888.00 2008-10-28 19:54:20.403 302 17504.85 31.33 53893.68 88888.00 2008-10-28 19:54:20.903 302 17504.79 31.32 53893.69 88888.00 2008-10-28 19:54:21.403 302 17504.85 31.36 53893.69 88888.00 2008-10-28 19:54:21.903 302 17504.87 31.44 53893.79 88888.00 2008-10-28 19:54:22.403 302 17504.92 31.41 53893.77 88888.00 2008-10-28 19:54:22.903 302 17504.86 31.37 53893.68 88888.00 2008-10-28 19:54:23.403 302 17504.87 31.42 53893.65 88888.00 2008-10-28 19:54:23.903 302 17504.90 31.36 53893.64 88888.00 2008-10-28 19:54:24.403 302 17504.87 31.37 53893.66 88888.00 2008-10-28 19:54:24.903 302 17504.92 31.37 53893.60 88888.00 2008-10-28 19:54:25.403 302 17504.90 31.41 53893.57 88888.00 2008-10-28 19:54:25.903 302 17504.89 31.40 53893.60 88888.00 2008-10-28 19:54:26.403 302 17504.86 31.38 53893.63 88888.00 2008-10-28 19:54:26.903 302 17504.84 31.41 53893.57 88888.00 2008-10-28 19:54:27.403 302 17504.78 31.41 53893.64 88888.00 2008-10-28 19:54:27.903 302 17504.85 31.38 53893.76 88888.00 2008-10-28 19:54:28.403 302 17504.97 31.38 53893.66 88888.00 2008-10-28 19:54:28.903 302 17504.91 31.36 53893.61 88888.00 2008-10-28 19:54:29.403 302 17504.80 31.34 53893.61 88888.00 2008-10-28 19:54:29.903 302 17504.77 31.30 53893.73 88888.00 2008-10-28 19:54:30.403 302 17504.85 31.26 53893.73 88888.00 2008-10-28 19:54:30.903 302 17504.88 31.26 53893.70 88888.00 2008-10-28 19:54:31.403 302 17504.86 31.28 53893.64 88888.00 2008-10-28 19:54:31.903 302 17504.85 31.27 53893.71 88888.00 2008-10-28 19:54:32.403 302 17504.97 31.20 53893.81 88888.00 2008-10-28 19:54:32.903 302 17505.04 31.27 53893.88 88888.00 2008-10-28 19:54:33.403 302 17505.01 31.27 53893.77 88888.00 2008-10-28 19:54:33.903 302 17504.94 31.27 53893.71 88888.00 2008-10-28 19:54:34.403 302 17504.94 31.19 53893.72 88888.00 2008-10-28 19:54:34.903 302 17504.99 31.26 53893.70 88888.00 2008-10-28 19:54:35.403 302 17505.11 31.21 53893.68 88888.00 2008-10-28 19:54:35.903 302 17505.05 31.15 53893.61 88888.00 2008-10-28 19:54:36.403 302 17504.98 31.18 53893.57 88888.00 2008-10-28 19:54:36.903 302 17504.98 31.24 53893.54 88888.00 2008-10-28 19:54:37.403 302 17505.02 31.29 53893.51 88888.00 2008-10-28 19:54:37.903 302 17505.06 31.24 53893.64 88888.00 2008-10-28 19:54:38.403 302 17505.10 31.23 53893.68 88888.00 2008-10-28 19:54:38.903 302 17505.15 31.30 53893.66 88888.00 2008-10-28 19:54:39.403 302 17505.04 31.34 53893.79 88888.00 2008-10-28 19:54:39.903 302 17505.05 31.33 53893.79 88888.00 2008-10-28 19:54:40.403 302 17505.07 31.34 53893.65 88888.00 2008-10-28 19:54:40.903 302 17505.00 31.36 53893.61 88888.00 2008-10-28 19:54:41.403 302 17505.01 31.32 53893.65 88888.00 2008-10-28 19:54:41.903 302 17505.02 31.32 53893.62 88888.00 2008-10-28 19:54:42.403 302 17504.96 31.32 53893.54 88888.00 2008-10-28 19:54:42.903 302 17504.95 31.33 53893.62 88888.00 2008-10-28 19:54:43.403 302 17504.96 31.32 53893.69 88888.00 2008-10-28 19:54:43.903 302 17504.92 31.37 53893.71 88888.00 2008-10-28 19:54:44.403 302 17504.95 31.31 53893.63 88888.00 2008-10-28 19:54:44.903 302 17504.97 31.30 53893.66 88888.00 2008-10-28 19:54:45.403 302 17504.97 31.37 53893.74 88888.00 2008-10-28 19:54:45.903 302 17505.07 31.38 53893.70 88888.00 2008-10-28 19:54:46.403 302 17505.06 31.46 53893.63 88888.00 2008-10-28 19:54:46.903 302 17505.13 31.39 53893.64 88888.00 2008-10-28 19:54:47.403 302 17505.12 31.38 53893.65 88888.00 2008-10-28 19:54:47.903 302 17505.08 31.44 53893.58 88888.00 2008-10-28 19:54:48.403 302 17505.04 31.53 53893.65 88888.00 2008-10-28 19:54:48.903 302 17505.05 31.42 53893.63 88888.00 2008-10-28 19:54:49.403 302 17505.00 31.43 53893.68 88888.00 2008-10-28 19:54:49.903 302 17504.98 31.50 53893.73 88888.00 2008-10-28 19:54:50.403 302 17505.06 31.53 53893.76 88888.00 2008-10-28 19:54:50.903 302 17505.07 31.42 53893.72 88888.00 2008-10-28 19:54:51.403 302 17505.04 31.46 53893.76 88888.00 2008-10-28 19:54:51.903 302 17505.13 31.43 53893.74 88888.00 2008-10-28 19:54:52.403 302 17505.09 31.50 53893.77 88888.00 2008-10-28 19:54:52.903 302 17505.12 31.60 53893.81 88888.00 2008-10-28 19:54:53.403 302 17505.13 31.54 53893.73 88888.00 2008-10-28 19:54:53.903 302 17505.10 31.49 53893.68 88888.00 2008-10-28 19:54:54.403 302 17505.13 31.56 53893.66 88888.00 2008-10-28 19:54:54.903 302 17505.10 31.62 53893.71 88888.00 2008-10-28 19:54:55.403 302 17505.08 31.65 53893.77 88888.00 2008-10-28 19:54:55.903 302 17505.19 31.59 53893.77 88888.00 2008-10-28 19:54:56.403 302 17505.23 31.51 53893.81 88888.00 2008-10-28 19:54:56.903 302 17505.25 31.54 53893.75 88888.00 2008-10-28 19:54:57.403 302 17505.30 31.54 53893.74 88888.00 2008-10-28 19:54:57.903 302 17505.31 31.63 53893.76 88888.00 2008-10-28 19:54:58.403 302 17505.22 31.63 53893.74 88888.00 2008-10-28 19:54:58.903 302 17505.22 31.57 53893.76 88888.00 2008-10-28 19:54:59.403 302 17505.23 31.53 53893.74 88888.00 2008-10-28 19:54:59.903 302 17505.19 31.50 53893.72 88888.00 2008-10-28 19:55:00.403 302 17505.23 31.53 53893.70 88888.00 2008-10-28 19:55:00.903 302 17505.26 31.53 53893.65 88888.00 2008-10-28 19:55:01.403 302 17505.26 31.58 53893.71 88888.00 2008-10-28 19:55:01.903 302 17505.33 31.60 53893.73 88888.00 2008-10-28 19:55:02.403 302 17505.31 31.57 53893.69 88888.00 2008-10-28 19:55:02.903 302 17505.18 31.57 53893.62 88888.00 2008-10-28 19:55:03.403 302 17505.26 31.51 53893.61 88888.00 2008-10-28 19:55:03.903 302 17505.31 31.52 53893.57 88888.00 2008-10-28 19:55:04.403 302 17505.38 31.54 53893.62 88888.00 2008-10-28 19:55:04.903 302 17505.32 31.57 53893.73 88888.00 2008-10-28 19:55:05.403 302 17505.36 31.54 53893.75 88888.00 2008-10-28 19:55:05.903 302 17505.42 31.56 53893.75 88888.00 2008-10-28 19:55:06.403 302 17505.39 31.57 53893.73 88888.00 2008-10-28 19:55:06.903 302 17505.40 31.58 53893.68 88888.00 2008-10-28 19:55:07.403 302 17505.39 31.58 53893.72 88888.00 2008-10-28 19:55:07.903 302 17505.46 31.58 53893.70 88888.00 2008-10-28 19:55:08.403 302 17505.47 31.63 53893.69 88888.00 2008-10-28 19:55:08.903 302 17505.46 31.67 53893.65 88888.00 2008-10-28 19:55:09.403 302 17505.42 31.66 53893.64 88888.00 2008-10-28 19:55:09.903 302 17505.42 31.68 53893.65 88888.00 2008-10-28 19:55:10.403 302 17505.41 31.75 53893.69 88888.00 2008-10-28 19:55:10.903 302 17505.38 31.72 53893.70 88888.00 2008-10-28 19:55:11.403 302 17505.39 31.73 53893.72 88888.00 2008-10-28 19:55:11.903 302 17505.35 31.72 53893.68 88888.00 2008-10-28 19:55:12.403 302 17505.30 31.80 53893.71 88888.00 2008-10-28 19:55:12.903 302 17505.29 31.85 53893.74 88888.00 2008-10-28 19:55:13.403 302 17505.35 31.87 53893.75 88888.00 2008-10-28 19:55:13.903 302 17505.26 31.91 53893.77 88888.00 2008-10-28 19:55:14.403 302 17505.22 31.95 53893.79 88888.00 2008-10-28 19:55:14.903 302 17505.22 32.00 53893.77 88888.00 2008-10-28 19:55:15.403 302 17505.28 31.96 53893.70 88888.00 2008-10-28 19:55:15.903 302 17505.30 31.90 53893.71 88888.00 2008-10-28 19:55:16.403 302 17505.26 31.93 53893.74 88888.00 2008-10-28 19:55:16.903 302 17505.23 31.93 53893.75 88888.00 2008-10-28 19:55:17.403 302 17505.21 32.00 53893.83 88888.00 2008-10-28 19:55:17.903 302 17505.18 32.08 53893.87 88888.00 2008-10-28 19:55:18.403 302 17505.23 32.09 53893.86 88888.00 2008-10-28 19:55:18.903 302 17505.27 32.06 53893.96 88888.00 2008-10-28 19:55:19.403 302 17505.20 32.06 53894.04 88888.00 2008-10-28 19:55:19.903 302 17505.18 32.10 53894.12 88888.00 2008-10-28 19:55:20.403 302 17505.09 32.16 53893.97 88888.00 2008-10-28 19:55:20.903 302 17505.13 32.20 53893.96 88888.00 2008-10-28 19:55:21.403 302 17505.17 32.19 53893.96 88888.00 2008-10-28 19:55:21.903 302 17505.21 32.18 53893.96 88888.00 2008-10-28 19:55:22.403 302 17505.17 32.20 53894.06 88888.00 2008-10-28 19:55:22.903 302 17505.16 32.20 53894.17 88888.00 2008-10-28 19:55:23.403 302 17505.05 32.27 53894.12 88888.00 2008-10-28 19:55:23.903 302 17505.02 32.30 53894.04 88888.00 2008-10-28 19:55:24.403 302 17505.05 32.27 53894.03 88888.00 2008-10-28 19:55:24.903 302 17505.06 32.31 53894.03 88888.00 2008-10-28 19:55:25.403 302 17504.99 32.32 53894.12 88888.00 2008-10-28 19:55:25.903 302 17504.91 32.36 53894.14 88888.00 2008-10-28 19:55:26.403 302 17504.97 32.28 53894.12 88888.00 2008-10-28 19:55:26.903 302 17505.05 32.35 53894.17 88888.00 2008-10-28 19:55:27.403 302 17505.06 32.44 53894.07 88888.00 2008-10-28 19:55:27.903 302 17505.01 32.35 53894.01 88888.00 2008-10-28 19:55:28.403 302 17505.04 32.34 53893.92 88888.00 2008-10-28 19:55:28.903 302 17504.95 32.32 53893.98 88888.00 2008-10-28 19:55:29.403 302 17504.98 32.32 53893.96 88888.00 2008-10-28 19:55:29.903 302 17505.06 32.31 53893.88 88888.00 2008-10-28 19:55:30.403 302 17505.06 32.29 53893.94 88888.00 2008-10-28 19:55:30.903 302 17505.11 32.31 53893.95 88888.00 2008-10-28 19:55:31.403 302 17505.10 32.31 53893.97 88888.00 2008-10-28 19:55:31.903 302 17505.15 32.26 53893.97 88888.00 2008-10-28 19:55:32.403 302 17505.09 32.26 53894.05 88888.00 2008-10-28 19:55:32.903 302 17505.08 32.24 53894.05 88888.00 2008-10-28 19:55:33.403 302 17505.16 32.27 53894.04 88888.00 2008-10-28 19:55:33.903 302 17505.12 32.27 53894.10 88888.00 2008-10-28 19:55:34.403 302 17505.13 32.25 53894.10 88888.00 2008-10-28 19:55:34.903 302 17505.23 32.18 53893.91 88888.00 2008-10-28 19:55:35.403 302 17505.22 32.21 53893.88 88888.00 2008-10-28 19:55:35.903 302 17505.23 32.28 53894.09 88888.00 2008-10-28 19:55:36.403 302 17505.22 32.20 53894.13 88888.00 2008-10-28 19:55:36.903 302 17505.17 32.17 53894.08 88888.00 2008-10-28 19:55:37.403 302 17505.16 32.19 53894.10 88888.00 2008-10-28 19:55:37.903 302 17505.07 32.18 53894.08 88888.00 2008-10-28 19:55:38.403 302 17505.13 32.14 53894.09 88888.00 2008-10-28 19:55:38.903 302 17505.17 32.16 53894.16 88888.00 2008-10-28 19:55:39.403 302 17505.17 32.18 53894.06 88888.00 2008-10-28 19:55:39.903 302 17505.10 32.12 53894.05 88888.00 2008-10-28 19:55:40.403 302 17505.11 32.06 53894.06 88888.00 2008-10-28 19:55:40.903 302 17505.00 31.99 53894.09 88888.00 2008-10-28 19:55:41.403 302 17504.99 32.00 53894.08 88888.00 2008-10-28 19:55:41.903 302 17504.99 32.08 53894.02 88888.00 2008-10-28 19:55:42.403 302 17505.06 32.09 53893.96 88888.00 2008-10-28 19:55:42.903 302 17505.01 32.05 53894.08 88888.00 2008-10-28 19:55:43.403 302 17505.09 32.02 53894.12 88888.00 2008-10-28 19:55:43.903 302 17505.08 32.01 53894.18 88888.00 2008-10-28 19:55:44.403 302 17505.06 32.00 53894.25 88888.00 2008-10-28 19:55:44.903 302 17505.05 31.99 53894.21 88888.00 2008-10-28 19:55:45.403 302 17505.02 32.04 53894.08 88888.00 2008-10-28 19:55:45.903 302 17505.06 32.11 53894.08 88888.00 2008-10-28 19:55:46.403 302 17505.10 32.09 53894.04 88888.00 2008-10-28 19:55:46.903 302 17505.08 32.07 53894.07 88888.00 2008-10-28 19:55:47.403 302 17505.10 32.07 53894.03 88888.00 2008-10-28 19:55:47.903 302 17505.06 32.07 53894.08 88888.00 2008-10-28 19:55:48.403 302 17505.00 32.05 53894.09 88888.00 2008-10-28 19:55:48.903 302 17505.05 32.01 53894.08 88888.00 2008-10-28 19:55:49.403 302 17505.09 32.00 53894.09 88888.00 2008-10-28 19:55:49.903 302 17505.13 31.99 53894.08 88888.00 2008-10-28 19:55:50.403 302 17505.13 31.97 53894.02 88888.00 2008-10-28 19:55:50.903 302 17505.18 31.96 53893.90 88888.00 2008-10-28 19:55:51.403 302 17505.20 31.97 53893.95 88888.00 2008-10-28 19:55:51.903 302 17505.25 31.96 53894.07 88888.00 2008-10-28 19:55:52.403 302 17505.25 31.91 53893.99 88888.00 2008-10-28 19:55:52.903 302 17505.26 31.87 53894.01 88888.00 2008-10-28 19:55:53.403 302 17505.32 31.86 53894.17 88888.00 2008-10-28 19:55:53.903 302 17505.31 31.89 53894.16 88888.00 2008-10-28 19:55:54.403 302 17505.37 31.86 53894.10 88888.00 2008-10-28 19:55:54.903 302 17505.49 31.77 53893.97 88888.00 2008-10-28 19:55:55.403 302 17505.50 31.73 53893.93 88888.00 2008-10-28 19:55:55.903 302 17505.56 31.77 53893.92 88888.00 2008-10-28 19:55:56.403 302 17505.53 31.68 53893.83 88888.00 2008-10-28 19:55:56.903 302 17505.57 31.59 53893.74 88888.00 2008-10-28 19:55:57.403 302 17505.68 31.58 53893.80 88888.00 2008-10-28 19:55:57.903 302 17505.70 31.53 53893.83 88888.00 2008-10-28 19:55:58.403 302 17505.69 31.56 53893.86 88888.00 2008-10-28 19:55:58.903 302 17505.77 31.51 53893.83 88888.00 2008-10-28 19:55:59.403 302 17505.80 31.43 53893.80 88888.00 2008-10-28 19:55:59.903 302 17505.90 31.42 53893.80 88888.00 2008-10-28 19:56:00.403 302 17505.97 31.37 53893.74 88888.00 2008-10-28 19:56:00.903 302 17505.98 31.31 53893.73 88888.00 2008-10-28 19:56:01.403 302 17505.93 31.27 53893.75 88888.00 2008-10-28 19:56:01.903 302 17506.09 31.23 53893.71 88888.00 2008-10-28 19:56:02.403 302 17506.14 31.20 53893.66 88888.00 2008-10-28 19:56:02.903 302 17506.23 31.15 53893.57 88888.00 2008-10-28 19:56:03.403 302 17506.21 31.08 53893.51 88888.00 2008-10-28 19:56:03.903 302 17506.18 31.04 53893.57 88888.00 2008-10-28 19:56:04.403 302 17506.21 31.01 53893.64 88888.00 2008-10-28 19:56:04.903 302 17506.17 30.99 53893.65 88888.00 2008-10-28 19:56:05.403 302 17506.23 30.97 53893.65 88888.00 2008-10-28 19:56:05.903 302 17506.29 30.89 53893.69 88888.00 2008-10-28 19:56:06.403 302 17506.31 30.90 53893.59 88888.00 2008-10-28 19:56:06.903 302 17506.33 30.84 53893.65 88888.00 2008-10-28 19:56:07.403 302 17506.32 30.83 53893.66 88888.00 2008-10-28 19:56:07.903 302 17506.28 30.84 53893.60 88888.00 2008-10-28 19:56:08.403 302 17506.32 30.78 53893.51 88888.00 2008-10-28 19:56:08.903 302 17506.34 30.74 53893.50 88888.00 2008-10-28 19:56:09.403 302 17506.31 30.75 53893.47 88888.00 2008-10-28 19:56:09.903 302 17506.31 30.79 53893.47 88888.00 2008-10-28 19:56:10.403 302 17506.30 30.81 53893.56 88888.00 2008-10-28 19:56:10.903 302 17506.30 30.74 53893.62 88888.00 2008-10-28 19:56:11.403 302 17506.37 30.73 53893.49 88888.00 2008-10-28 19:56:11.903 302 17506.39 30.73 53893.48 88888.00 2008-10-28 19:56:12.403 302 17506.37 30.73 53893.46 88888.00 2008-10-28 19:56:12.903 302 17506.38 30.73 53893.40 88888.00 2008-10-28 19:56:13.403 302 17506.42 30.72 53893.37 88888.00 2008-10-28 19:56:13.903 302 17506.55 30.72 53893.38 88888.00 2008-10-28 19:56:14.403 302 17506.64 30.75 53893.37 88888.00 2008-10-28 19:56:14.903 302 17506.69 30.75 53893.45 88888.00 2008-10-28 19:56:15.403 302 17506.62 30.75 53893.48 88888.00 2008-10-28 19:56:15.903 302 17506.63 30.73 53893.47 88888.00 2008-10-28 19:56:16.403 302 17506.62 30.74 53893.37 88888.00 2008-10-28 19:56:16.903 302 17506.52 30.79 53893.48 88888.00 2008-10-28 19:56:17.403 302 17506.56 30.76 53893.58 88888.00 2008-10-28 19:56:17.903 302 17506.62 30.70 53893.49 88888.00 2008-10-28 19:56:18.403 302 17506.65 30.74 53893.48 88888.00 2008-10-28 19:56:18.903 302 17506.70 30.72 53893.54 88888.00 2008-10-28 19:56:19.403 302 17506.74 30.69 53893.59 88888.00 2008-10-28 19:56:19.903 302 17506.73 30.69 53893.54 88888.00 2008-10-28 19:56:20.403 302 17506.70 30.75 53893.42 88888.00 2008-10-28 19:56:20.903 302 17506.70 30.74 53893.39 88888.00 2008-10-28 19:56:21.403 302 17506.76 30.74 53893.38 88888.00 2008-10-28 19:56:21.903 302 17506.84 30.81 53893.27 88888.00 2008-10-28 19:56:22.403 302 17506.94 30.75 53893.31 88888.00 2008-10-28 19:56:22.903 302 17506.95 30.71 53893.37 88888.00 2008-10-28 19:56:23.403 302 17506.94 30.73 53893.36 88888.00 2008-10-28 19:56:23.903 302 17507.02 30.74 53893.29 88888.00 2008-10-28 19:56:24.403 302 17507.03 30.80 53893.23 88888.00 2008-10-28 19:56:24.903 302 17507.06 30.82 53893.25 88888.00 2008-10-28 19:56:25.403 302 17507.10 30.80 53893.32 88888.00 2008-10-28 19:56:25.903 302 17507.13 30.76 53893.31 88888.00 2008-10-28 19:56:26.403 302 17507.19 30.75 53893.32 88888.00 2008-10-28 19:56:26.903 302 17507.22 30.72 53893.38 88888.00 2008-10-28 19:56:27.403 302 17507.26 30.70 53893.38 88888.00 2008-10-28 19:56:27.903 302 17507.39 30.74 53893.37 88888.00 2008-10-28 19:56:28.403 302 17507.41 30.80 53893.39 88888.00 2008-10-28 19:56:28.903 302 17507.33 30.72 53893.34 88888.00 2008-10-28 19:56:29.403 302 17507.27 30.71 53893.29 88888.00 2008-10-28 19:56:29.903 302 17507.36 30.78 53893.23 88888.00 2008-10-28 19:56:30.403 302 17507.32 30.78 53893.25 88888.00 2008-10-28 19:56:30.903 302 17507.24 30.84 53893.20 88888.00 2008-10-28 19:56:31.403 302 17507.21 30.85 53893.18 88888.00 2008-10-28 19:56:31.903 302 17507.21 30.84 53893.25 88888.00 2008-10-28 19:56:32.403 302 17507.27 30.80 53893.32 88888.00 2008-10-28 19:56:32.903 302 17507.39 30.79 53893.26 88888.00 2008-10-28 19:56:33.403 302 17507.32 30.88 53893.31 88888.00 2008-10-28 19:56:33.903 302 17507.32 30.85 53893.27 88888.00 2008-10-28 19:56:34.403 302 17507.39 30.87 53893.38 88888.00 2008-10-28 19:56:34.903 302 17507.46 30.82 53893.42 88888.00 2008-10-28 19:56:35.403 302 17507.56 30.88 53893.39 88888.00 2008-10-28 19:56:35.903 302 17507.43 30.87 53893.36 88888.00 2008-10-28 19:56:36.403 302 17507.36 30.88 53893.27 88888.00 2008-10-28 19:56:36.903 302 17507.32 30.95 53893.27 88888.00 2008-10-28 19:56:37.403 302 17507.39 30.95 53893.35 88888.00 2008-10-28 19:56:37.903 302 17507.39 30.95 53893.36 88888.00 2008-10-28 19:56:38.403 302 17507.43 30.98 53893.45 88888.00 2008-10-28 19:56:38.903 302 17507.36 30.93 53893.53 88888.00 2008-10-28 19:56:39.403 302 17507.40 30.85 53893.63 88888.00 2008-10-28 19:56:39.903 302 17507.45 30.85 53893.70 88888.00 2008-10-28 19:56:40.403 302 17507.43 30.89 53893.70 88888.00 2008-10-28 19:56:40.903 302 17507.39 30.99 53893.63 88888.00 2008-10-28 19:56:41.403 302 17507.45 31.04 53893.62 88888.00 2008-10-28 19:56:41.903 302 17507.42 31.07 53893.61 88888.00 2008-10-28 19:56:42.403 302 17507.43 31.00 53893.58 88888.00 2008-10-28 19:56:42.903 302 17507.44 31.01 53893.57 88888.00 2008-10-28 19:56:43.403 302 17507.40 30.98 53893.60 88888.00 2008-10-28 19:56:43.903 302 17507.39 30.93 53893.58 88888.00 2008-10-28 19:56:44.403 302 17507.37 30.99 53893.47 88888.00 2008-10-28 19:56:44.903 302 17507.40 30.99 53893.48 88888.00 2008-10-28 19:56:45.403 302 17507.42 31.05 53893.52 88888.00 2008-10-28 19:56:45.903 302 17507.50 31.07 53893.58 88888.00 2008-10-28 19:56:46.403 302 17507.47 31.01 53893.59 88888.00 2008-10-28 19:56:46.903 302 17507.50 31.08 53893.58 88888.00 2008-10-28 19:56:47.403 302 17507.50 31.09 53893.64 88888.00 2008-10-28 19:56:47.903 302 17507.53 31.02 53893.52 88888.00 2008-10-28 19:56:48.403 302 17507.47 31.07 53893.47 88888.00 2008-10-28 19:56:48.903 302 17507.40 31.08 53893.56 88888.00 2008-10-28 19:56:49.403 302 17507.35 31.02 53893.57 88888.00 2008-10-28 19:56:49.903 302 17507.51 31.03 53893.56 88888.00 2008-10-28 19:56:50.403 302 17507.54 31.02 53893.48 88888.00 2008-10-28 19:56:50.903 302 17507.44 30.97 53893.51 88888.00 2008-10-28 19:56:51.403 302 17507.39 30.93 53893.53 88888.00 2008-10-28 19:56:51.903 302 17507.36 31.02 53893.36 88888.00 2008-10-28 19:56:52.403 302 17507.44 31.03 53893.32 88888.00 2008-10-28 19:56:52.903 302 17507.46 31.02 53893.45 88888.00 2008-10-28 19:56:53.403 302 17507.49 31.08 53893.46 88888.00 2008-10-28 19:56:53.903 302 17507.49 31.08 53893.45 88888.00 2008-10-28 19:56:54.403 302 17507.50 31.11 53893.48 88888.00 2008-10-28 19:56:54.903 302 17507.51 31.00 53893.54 88888.00 2008-10-28 19:56:55.403 302 17507.58 31.00 53893.57 88888.00 2008-10-28 19:56:55.903 302 17507.47 30.99 53893.62 88888.00 2008-10-28 19:56:56.403 302 17507.45 30.98 53893.58 88888.00 2008-10-28 19:56:56.903 302 17507.61 31.05 53893.49 88888.00 2008-10-28 19:56:57.403 302 17507.56 31.04 53893.53 88888.00 2008-10-28 19:56:57.903 302 17507.53 31.08 53893.61 88888.00 2008-10-28 19:56:58.403 302 17507.53 31.00 53893.64 88888.00 2008-10-28 19:56:58.903 302 17507.51 30.95 53893.64 88888.00 2008-10-28 19:56:59.403 302 17507.46 30.99 53893.70 88888.00 2008-10-28 19:56:59.903 302 17507.41 30.99 53893.60 88888.00 2008-10-28 19:57:00.403 302 17507.42 30.97 53893.58 88888.00 2008-10-28 19:57:00.903 302 17507.44 30.97 53893.62 88888.00 2008-10-28 19:57:01.403 302 17507.45 31.01 53893.58 88888.00 2008-10-28 19:57:01.903 302 17507.45 30.99 53893.62 88888.00 2008-10-28 19:57:02.403 302 17507.56 30.94 53893.73 88888.00 2008-10-28 19:57:02.903 302 17507.52 30.99 53893.70 88888.00 2008-10-28 19:57:03.403 302 17507.51 31.02 53893.61 88888.00 2008-10-28 19:57:03.903 302 17507.50 31.04 53893.63 88888.00 2008-10-28 19:57:04.403 302 17507.52 31.02 53893.69 88888.00 2008-10-28 19:57:04.903 302 17507.42 31.01 53893.71 88888.00 2008-10-28 19:57:05.403 302 17507.37 31.02 53893.69 88888.00 2008-10-28 19:57:05.903 302 17507.31 30.99 53893.81 88888.00 2008-10-28 19:57:06.403 302 17507.41 31.00 53893.81 88888.00 2008-10-28 19:57:06.903 302 17507.39 31.02 53893.90 88888.00 2008-10-28 19:57:07.403 302 17507.34 31.01 53893.99 88888.00 2008-10-28 19:57:07.903 302 17507.33 31.04 53893.97 88888.00 2008-10-28 19:57:08.403 302 17507.34 31.04 53893.91 88888.00 2008-10-28 19:57:08.903 302 17507.30 31.05 53893.82 88888.00 2008-10-28 19:57:09.403 302 17507.31 31.05 53893.87 88888.00 2008-10-28 19:57:09.903 302 17507.27 31.03 53893.91 88888.00 2008-10-28 19:57:10.403 302 17507.31 31.05 53893.83 88888.00 2008-10-28 19:57:10.903 302 17507.30 31.04 53893.77 88888.00 2008-10-28 19:57:11.403 302 17507.26 31.00 53893.84 88888.00 2008-10-28 19:57:11.903 302 17507.32 30.99 53893.77 88888.00 2008-10-28 19:57:12.403 302 17507.31 30.99 53893.74 88888.00 2008-10-28 19:57:12.903 302 17507.23 30.95 53893.74 88888.00 2008-10-28 19:57:13.403 302 17507.20 30.99 53893.72 88888.00 2008-10-28 19:57:13.903 302 17507.24 31.04 53893.75 88888.00 2008-10-28 19:57:14.403 302 17507.30 31.04 53893.76 88888.00 2008-10-28 19:57:14.903 302 17507.23 31.11 53893.71 88888.00 2008-10-28 19:57:15.403 302 17507.19 31.12 53893.75 88888.00 2008-10-28 19:57:15.903 302 17507.13 31.03 53893.81 88888.00 2008-10-28 19:57:16.403 302 17507.13 31.05 53893.99 88888.00 2008-10-28 19:57:16.903 302 17507.04 31.11 53893.96 88888.00 2008-10-28 19:57:17.403 302 17507.12 31.09 53893.85 88888.00 2008-10-28 19:57:17.903 302 17507.03 31.11 53893.81 88888.00 2008-10-28 19:57:18.403 302 17507.03 31.10 53893.85 88888.00 2008-10-28 19:57:18.903 302 17507.04 31.12 53893.84 88888.00 2008-10-28 19:57:19.403 302 17507.02 31.13 53893.91 88888.00 2008-10-28 19:57:19.903 302 17507.03 31.15 53893.88 88888.00 2008-10-28 19:57:20.403 302 17507.03 31.14 53893.94 88888.00 2008-10-28 19:57:20.903 302 17507.00 31.21 53893.93 88888.00 2008-10-28 19:57:21.403 302 17506.95 31.33 53893.88 88888.00 2008-10-28 19:57:21.903 302 17507.01 31.32 53893.97 88888.00 2008-10-28 19:57:22.403 302 17507.00 31.31 53894.05 88888.00 2008-10-28 19:57:22.903 302 17506.96 31.24 53893.97 88888.00 2008-10-28 19:57:23.403 302 17506.91 31.32 53893.82 88888.00 2008-10-28 19:57:23.903 302 17506.91 31.34 53893.81 88888.00 2008-10-28 19:57:24.403 302 17506.96 31.21 53893.84 88888.00 2008-10-28 19:57:24.903 302 17506.86 31.21 53893.81 88888.00 2008-10-28 19:57:25.403 302 17506.86 31.27 53893.82 88888.00 2008-10-28 19:57:25.903 302 17506.85 31.31 53893.86 88888.00 2008-10-28 19:57:26.403 302 17506.83 31.41 53893.92 88888.00 2008-10-28 19:57:26.903 302 17506.84 31.46 53893.88 88888.00 2008-10-28 19:57:27.403 302 17506.79 31.44 53893.88 88888.00 2008-10-28 19:57:27.903 302 17506.81 31.39 53893.76 88888.00 2008-10-28 19:57:28.403 302 17506.95 31.36 53893.84 88888.00 2008-10-28 19:57:28.903 302 17506.90 31.40 53893.87 88888.00 2008-10-28 19:57:29.403 302 17506.91 31.41 53893.88 88888.00 2008-10-28 19:57:29.903 302 17506.89 31.51 53893.93 88888.00 2008-10-28 19:57:30.403 302 17506.82 31.53 53893.94 88888.00 2008-10-28 19:57:30.903 302 17506.76 31.50 53893.90 88888.00 2008-10-28 19:57:31.403 302 17506.76 31.48 53893.90 88888.00 2008-10-28 19:57:31.903 302 17506.74 31.56 53893.90 88888.00 2008-10-28 19:57:32.403 302 17506.74 31.52 53893.86 88888.00 2008-10-28 19:57:32.903 302 17506.74 31.54 53893.83 88888.00 2008-10-28 19:57:33.403 302 17506.72 31.65 53893.88 88888.00 2008-10-28 19:57:33.903 302 17506.69 31.67 53893.93 88888.00 2008-10-28 19:57:34.403 302 17506.66 31.61 53893.93 88888.00 2008-10-28 19:57:34.903 302 17506.68 31.69 53893.91 88888.00 2008-10-28 19:57:35.403 302 17506.75 31.62 53893.87 88888.00 2008-10-28 19:57:35.903 302 17506.81 31.61 53893.98 88888.00 2008-10-28 19:57:36.403 302 17506.70 31.65 53893.94 88888.00 2008-10-28 19:57:36.903 302 17506.63 31.58 53894.03 88888.00 2008-10-28 19:57:37.403 302 17506.65 31.60 53894.09 88888.00 2008-10-28 19:57:37.903 302 17506.59 31.69 53893.99 88888.00 2008-10-28 19:57:38.403 302 17506.65 31.70 53893.99 88888.00 2008-10-28 19:57:38.903 302 17506.70 31.69 53893.99 88888.00 2008-10-28 19:57:39.403 302 17506.73 31.69 53894.05 88888.00 2008-10-28 19:57:39.903 302 17506.70 31.68 53893.97 88888.00 2008-10-28 19:57:40.403 302 17506.73 31.73 53893.90 88888.00 2008-10-28 19:57:40.903 302 17506.78 31.77 53893.91 88888.00 2008-10-28 19:57:41.403 302 17506.79 31.79 53893.93 88888.00 2008-10-28 19:57:41.903 302 17506.74 31.82 53893.95 88888.00 2008-10-28 19:57:42.403 302 17506.76 31.79 53893.97 88888.00 2008-10-28 19:57:42.903 302 17506.73 31.81 53893.93 88888.00 2008-10-28 19:57:43.403 302 17506.71 31.80 53893.85 88888.00 2008-10-28 19:57:43.903 302 17506.81 31.77 53893.95 88888.00 2008-10-28 19:57:44.403 302 17506.78 31.66 53893.94 88888.00 2008-10-28 19:57:44.903 302 17506.79 31.69 53893.87 88888.00 2008-10-28 19:57:45.403 302 17506.82 31.73 53893.77 88888.00 2008-10-28 19:57:45.903 302 17506.89 31.71 53893.79 88888.00 2008-10-28 19:57:46.403 302 17506.94 31.63 53893.74 88888.00 2008-10-28 19:57:46.903 302 17507.03 31.62 53893.73 88888.00 2008-10-28 19:57:47.403 302 17507.04 31.68 53893.77 88888.00 2008-10-28 19:57:47.903 302 17507.01 31.63 53893.85 88888.00 2008-10-28 19:57:48.403 302 17507.12 31.61 53893.98 88888.00 2008-10-28 19:57:48.903 302 17507.13 31.58 53893.94 88888.00 2008-10-28 19:57:49.403 302 17507.17 31.53 53893.92 88888.00 2008-10-28 19:57:49.903 302 17507.15 31.53 53893.98 88888.00 2008-10-28 19:57:50.403 302 17507.10 31.56 53893.96 88888.00 2008-10-28 19:57:50.903 302 17507.09 31.53 53893.93 88888.00 2008-10-28 19:57:51.403 302 17507.12 31.54 53893.93 88888.00 2008-10-28 19:57:51.903 302 17507.12 31.52 53893.87 88888.00 2008-10-28 19:57:52.403 302 17507.17 31.47 53893.91 88888.00 2008-10-28 19:57:52.903 302 17507.27 31.40 53893.99 88888.00 2008-10-28 19:57:53.403 302 17507.36 31.34 53894.01 88888.00 2008-10-28 19:57:53.903 302 17507.39 31.34 53893.95 88888.00 2008-10-28 19:57:54.403 302 17507.44 31.23 53893.90 88888.00 2008-10-28 19:57:54.903 302 17507.37 31.20 53893.94 88888.00 2008-10-28 19:57:55.403 302 17507.51 31.19 53893.97 88888.00 2008-10-28 19:57:55.903 302 17507.62 31.09 53893.79 88888.00 2008-10-28 19:57:56.403 302 17507.45 30.94 53893.76 88888.00 2008-10-28 19:57:56.903 302 17507.49 30.91 53893.79 88888.00 2008-10-28 19:57:57.403 302 17507.37 30.84 53893.87 88888.00 2008-10-28 19:57:57.903 302 17507.29 30.78 53893.92 88888.00 2008-10-28 19:57:58.403 302 17507.36 30.81 53893.93 88888.00 2008-10-28 19:57:58.903 302 17507.46 30.84 53894.03 88888.00 2008-10-28 19:57:59.403 302 17507.42 30.74 53894.03 88888.00 2008-10-28 19:57:59.903 302 17507.49 30.66 53894.03 88888.00 2008-10-28 19:58:00.403 302 17507.61 30.58 53893.95 88888.00 2008-10-28 19:58:00.903 302 17507.57 30.63 53893.84 88888.00 2008-10-28 19:58:01.403 302 17507.52 30.62 53893.91 88888.00 2008-10-28 19:58:01.903 302 17507.54 30.55 53893.92 88888.00 2008-10-28 19:58:02.403 302 17507.49 30.52 53893.84 88888.00 2008-10-28 19:58:02.903 302 17507.47 30.39 53893.75 88888.00 2008-10-28 19:58:03.400 302 17507.50 30.34 53893.77 88888.00 2008-10-28 19:58:03.900 302 17507.57 30.34 53893.88 88888.00 2008-10-28 19:58:04.400 302 17507.47 30.24 53893.96 88888.00 2008-10-28 19:58:04.900 302 17507.40 30.20 53893.98 88888.00 2008-10-28 19:58:05.400 302 17507.36 30.17 53894.01 88888.00 2008-10-28 19:58:05.900 302 17507.50 30.19 53893.94 88888.00 2008-10-28 19:58:06.400 302 17507.55 30.16 53893.77 88888.00 2008-10-28 19:58:06.900 302 17507.51 30.07 53893.87 88888.00 2008-10-28 19:58:07.400 302 17507.51 30.00 53893.90 88888.00 2008-10-28 19:58:07.900 302 17507.60 29.93 53893.92 88888.00 2008-10-28 19:58:08.400 302 17507.65 29.90 53893.94 88888.00 2008-10-28 19:58:08.900 302 17507.63 29.87 53893.92 88888.00 2008-10-28 19:58:09.400 302 17507.63 29.85 53893.90 88888.00 2008-10-28 19:58:09.900 302 17507.65 29.86 53893.84 88888.00 2008-10-28 19:58:10.400 302 17507.65 29.82 53893.91 88888.00 2008-10-28 19:58:10.900 302 17507.73 29.77 53893.95 88888.00 2008-10-28 19:58:11.400 302 17507.74 29.83 53893.87 88888.00 2008-10-28 19:58:11.900 302 17507.73 29.86 53893.76 88888.00 2008-10-28 19:58:12.400 302 17507.77 29.81 53893.70 88888.00 2008-10-28 19:58:12.900 302 17507.86 29.73 53893.77 88888.00 2008-10-28 19:58:13.400 302 17507.68 29.68 53893.83 88888.00 2008-10-28 19:58:13.900 302 17507.64 29.66 53893.80 88888.00 2008-10-28 19:58:14.400 302 17507.73 29.72 53893.83 88888.00 2008-10-28 19:58:14.900 302 17507.92 29.73 53893.74 88888.00 2008-10-28 19:58:15.400 302 17507.85 29.71 53893.73 88888.00 2008-10-28 19:58:15.900 302 17507.86 29.71 53893.81 88888.00 2008-10-28 19:58:16.400 302 17507.93 29.72 53893.70 88888.00 2008-10-28 19:58:16.900 302 17507.97 29.72 53893.63 88888.00 2008-10-28 19:58:17.400 302 17507.92 29.67 53893.64 88888.00 2008-10-28 19:58:17.900 302 17507.93 29.71 53893.68 88888.00 2008-10-28 19:58:18.400 302 17508.02 29.76 53893.69 88888.00 2008-10-28 19:58:18.900 302 17508.01 29.72 53893.74 88888.00 2008-10-28 19:58:19.400 302 17508.02 29.70 53893.68 88888.00 2008-10-28 19:58:19.900 302 17508.05 29.62 53893.61 88888.00 2008-10-28 19:58:20.400 302 17508.07 29.62 53893.81 88888.00 2008-10-28 19:58:20.900 302 17508.13 29.66 53893.81 88888.00 2008-10-28 19:58:21.400 302 17508.15 29.71 53893.70 88888.00 2008-10-28 19:58:21.900 302 17508.09 29.76 53893.76 88888.00 2008-10-28 19:58:22.400 302 17508.08 29.78 53893.77 88888.00 2008-10-28 19:58:22.900 302 17508.09 29.70 53893.76 88888.00 2008-10-28 19:58:23.400 302 17508.16 29.66 53893.70 88888.00 2008-10-28 19:58:23.900 302 17508.16 29.65 53893.71 88888.00 2008-10-28 19:58:24.400 302 17508.15 29.64 53893.74 88888.00 2008-10-28 19:58:24.900 302 17508.03 29.63 53893.69 88888.00 2008-10-28 19:58:25.400 302 17508.09 29.70 53893.83 88888.00 2008-10-28 19:58:25.900 302 17508.15 29.65 53893.81 88888.00 2008-10-28 19:58:26.400 302 17508.12 29.62 53893.79 88888.00 2008-10-28 19:58:26.900 302 17508.15 29.66 53893.75 88888.00 2008-10-28 19:58:27.400 302 17508.18 29.64 53893.90 88888.00 2008-10-28 19:58:27.900 302 17508.18 29.65 53893.77 88888.00 2008-10-28 19:58:28.400 302 17508.22 29.63 53893.59 88888.00 2008-10-28 19:58:28.900 302 17508.23 29.65 53893.62 88888.00 2008-10-28 19:58:29.400 302 17508.25 29.65 53893.66 88888.00 2008-10-28 19:58:29.900 302 17508.22 29.58 53893.71 88888.00 2008-10-28 19:58:30.400 302 17508.13 29.54 53893.62 88888.00 2008-10-28 19:58:30.900 302 17508.22 29.58 53893.64 88888.00 2008-10-28 19:58:31.400 302 17508.24 29.54 53893.63 88888.00 2008-10-28 19:58:31.900 302 17508.25 29.52 53893.63 88888.00 2008-10-28 19:58:32.400 302 17508.31 29.52 53893.62 88888.00 2008-10-28 19:58:32.900 302 17508.29 29.52 53893.53 88888.00 2008-10-28 19:58:33.400 302 17508.29 29.48 53893.57 88888.00 2008-10-28 19:58:33.900 302 17508.37 29.46 53893.51 88888.00 2008-10-28 19:58:34.400 302 17508.34 29.51 53893.59 88888.00 2008-10-28 19:58:34.900 302 17508.27 29.52 53893.68 88888.00 2008-10-28 19:58:35.400 302 17508.33 29.52 53893.61 88888.00 2008-10-28 19:58:35.900 302 17508.36 29.53 53893.54 88888.00 2008-10-28 19:58:36.400 302 17508.42 29.49 53893.56 88888.00 2008-10-28 19:58:36.900 302 17508.48 29.49 53893.54 88888.00 2008-10-28 19:58:37.400 302 17508.44 29.49 53893.57 88888.00 2008-10-28 19:58:37.900 302 17508.38 29.52 53893.62 88888.00 2008-10-28 19:58:38.400 302 17508.46 29.56 53893.51 88888.00 2008-10-28 19:58:38.900 302 17508.57 29.61 53893.45 88888.00 2008-10-28 19:58:39.400 302 17508.58 29.59 53893.58 88888.00 2008-10-28 19:58:39.900 302 17508.53 29.55 53893.69 88888.00 2008-10-28 19:58:40.400 302 17508.51 29.54 53893.75 88888.00 2008-10-28 19:58:40.900 302 17508.55 29.52 53893.74 88888.00 2008-10-28 19:58:41.400 302 17508.45 29.58 53893.66 88888.00 2008-10-28 19:58:41.900 302 17508.43 29.66 53893.71 88888.00 2008-10-28 19:58:42.400 302 17508.47 29.70 53893.64 88888.00 2008-10-28 19:58:42.900 302 17508.47 29.68 53893.69 88888.00 2008-10-28 19:58:43.400 302 17508.42 29.64 53893.63 88888.00 2008-10-28 19:58:43.900 302 17508.45 29.59 53893.62 88888.00 2008-10-28 19:58:44.400 302 17508.44 29.56 53893.65 88888.00 2008-10-28 19:58:44.900 302 17508.42 29.54 53893.69 88888.00 2008-10-28 19:58:45.400 302 17508.43 29.51 53893.64 88888.00 2008-10-28 19:58:45.900 302 17508.36 29.53 53893.63 88888.00 2008-10-28 19:58:46.400 302 17508.35 29.53 53893.64 88888.00 2008-10-28 19:58:46.900 302 17508.37 29.52 53893.70 88888.00 2008-10-28 19:58:47.400 302 17508.38 29.49 53893.64 88888.00 2008-10-28 19:58:47.900 302 17508.32 29.49 53893.60 88888.00 2008-10-28 19:58:48.400 302 17508.29 29.48 53893.57 88888.00 2008-10-28 19:58:48.900 302 17508.26 29.48 53893.73 88888.00 2008-10-28 19:58:49.400 302 17508.27 29.59 53893.80 88888.00 2008-10-28 19:58:49.900 302 17508.27 29.61 53893.75 88888.00 2008-10-28 19:58:50.400 302 17508.29 29.61 53893.84 88888.00 2008-10-28 19:58:50.900 302 17508.25 29.59 53893.88 88888.00 2008-10-28 19:58:51.400 302 17508.31 29.62 53893.79 88888.00 2008-10-28 19:58:51.900 302 17508.19 29.58 53893.82 88888.00 2008-10-28 19:58:52.400 302 17508.13 29.65 53893.76 88888.00 2008-10-28 19:58:52.900 302 17508.24 29.72 53893.80 88888.00 2008-10-28 19:58:53.400 302 17508.33 29.67 53893.76 88888.00 2008-10-28 19:58:53.900 302 17508.29 29.68 53893.85 88888.00 2008-10-28 19:58:54.400 302 17508.27 29.68 53893.87 88888.00 2008-10-28 19:58:54.900 302 17508.25 29.70 53893.87 88888.00 2008-10-28 19:58:55.400 302 17508.24 29.70 53893.88 88888.00 2008-10-28 19:58:55.900 302 17508.21 29.73 53893.91 88888.00 2008-10-28 19:58:56.400 302 17508.24 29.63 53893.97 88888.00 2008-10-28 19:58:56.900 302 17508.21 29.57 53893.91 88888.00 2008-10-28 19:58:57.400 302 17508.13 29.52 53893.97 88888.00 2008-10-28 19:58:57.900 302 17508.09 29.47 53894.10 88888.00 2008-10-28 19:58:58.400 302 17508.09 29.53 53894.04 88888.00 2008-10-28 19:58:58.900 302 17508.13 29.59 53893.94 88888.00 2008-10-28 19:58:59.400 302 17508.09 29.61 53893.95 88888.00 2008-10-28 19:58:59.900 302 17508.09 29.51 53894.01 88888.00 2008-10-28 19:59:00.400 302 17508.08 29.42 53894.09 88888.00 2008-10-28 19:59:00.900 302 17508.08 29.38 53894.06 88888.00 2008-10-28 19:59:01.400 302 17508.03 29.43 53894.10 88888.00 2008-10-28 19:59:01.900 302 17508.11 29.43 53894.01 88888.00 2008-10-28 19:59:02.400 302 17508.09 29.44 53893.98 88888.00 2008-10-28 19:59:02.900 302 17508.04 29.51 53893.94 88888.00 2008-10-28 19:59:03.400 302 17508.08 29.51 53893.98 88888.00 2008-10-28 19:59:03.900 302 17507.96 29.47 53894.05 88888.00 2008-10-28 19:59:04.400 302 17508.01 29.45 53894.07 88888.00 2008-10-28 19:59:04.900 302 17508.06 29.44 53894.16 88888.00 2008-10-28 19:59:05.400 302 17508.06 29.46 53894.19 88888.00 2008-10-28 19:59:05.900 302 17508.06 29.45 53894.20 88888.00 2008-10-28 19:59:06.400 302 17507.96 29.48 53894.19 88888.00 2008-10-28 19:59:06.900 302 17508.02 29.47 53894.18 88888.00 2008-10-28 19:59:07.400 302 17508.15 29.44 53894.28 88888.00 2008-10-28 19:59:07.900 302 17508.18 29.44 53894.41 88888.00 2008-10-28 19:59:08.400 302 17508.09 29.46 53894.39 88888.00 2008-10-28 19:59:08.900 302 17508.05 29.35 53894.32 88888.00 2008-10-28 19:59:09.400 302 17508.00 29.27 53894.30 88888.00 2008-10-28 19:59:09.900 302 17508.04 29.31 53894.24 88888.00 2008-10-28 19:59:10.400 302 17508.05 29.33 53894.19 88888.00 2008-10-28 19:59:10.900 302 17508.13 29.31 53894.28 88888.00 2008-10-28 19:59:11.400 302 17508.12 29.29 53894.25 88888.00 2008-10-28 19:59:11.900 302 17508.07 29.18 53894.17 88888.00 2008-10-28 19:59:12.400 302 17508.04 29.13 53894.31 88888.00 2008-10-28 19:59:12.900 302 17508.08 29.15 53894.35 88888.00 2008-10-28 19:59:13.400 302 17508.08 29.12 53894.22 88888.00 2008-10-28 19:59:13.900 302 17508.23 28.97 53894.15 88888.00 2008-10-28 19:59:14.400 302 17508.23 28.94 53894.21 88888.00 2008-10-28 19:59:14.900 302 17508.11 28.92 53894.19 88888.00 2008-10-28 19:59:15.400 302 17508.06 28.85 53894.26 88888.00 2008-10-28 19:59:15.900 302 17508.12 28.80 53894.31 88888.00 2008-10-28 19:59:16.400 302 17508.13 28.75 53894.24 88888.00 2008-10-28 19:59:16.900 302 17508.06 28.69 53894.16 88888.00 2008-10-28 19:59:17.400 302 17508.02 28.75 53894.17 88888.00 2008-10-28 19:59:17.900 302 17507.96 28.75 53894.26 88888.00 2008-10-28 19:59:18.400 302 17508.02 28.69 53894.26 88888.00 2008-10-28 19:59:18.900 302 17508.01 28.64 53894.30 88888.00 2008-10-28 19:59:19.400 302 17507.98 28.60 53894.36 88888.00 2008-10-28 19:59:19.900 302 17507.95 28.61 53894.36 88888.00 2008-10-28 19:59:20.400 302 17508.01 28.54 53894.33 88888.00 2008-10-28 19:59:20.900 302 17507.90 28.51 53894.33 88888.00 2008-10-28 19:59:21.400 302 17507.86 28.45 53894.35 88888.00 2008-10-28 19:59:21.900 302 17507.86 28.34 53894.22 88888.00 2008-10-28 19:59:22.400 302 17507.77 28.37 53894.18 88888.00 2008-10-28 19:59:22.900 302 17507.73 28.31 53894.32 88888.00 2008-10-28 19:59:23.400 302 17507.70 28.32 53894.39 88888.00 2008-10-28 19:59:23.900 302 17507.72 28.29 53894.40 88888.00 2008-10-28 19:59:24.400 302 17507.67 28.31 53894.37 88888.00 2008-10-28 19:59:24.900 302 17507.67 28.37 53894.35 88888.00 2008-10-28 19:59:25.400 302 17507.75 28.41 53894.41 88888.00 2008-10-28 19:59:25.900 302 17507.67 28.50 53894.46 88888.00 2008-10-28 19:59:26.400 302 17507.57 28.47 53894.36 88888.00 2008-10-28 19:59:26.900 302 17507.68 28.50 53894.38 88888.00 2008-10-28 19:59:27.400 302 17507.62 28.49 53894.37 88888.00 2008-10-28 19:59:27.900 302 17507.53 28.53 53894.41 88888.00 2008-10-28 19:59:28.400 302 17507.56 28.56 53894.52 88888.00 2008-10-28 19:59:28.900 302 17507.55 28.59 53894.47 88888.00 2008-10-28 19:59:29.400 302 17507.54 28.65 53894.36 88888.00 2008-10-28 19:59:29.900 302 17507.63 28.68 53894.39 88888.00 2008-10-28 19:59:30.400 302 17507.42 28.77 53894.24 88888.00 2008-10-28 19:59:30.900 302 17507.37 28.79 53894.24 88888.00 2008-10-28 19:59:31.400 302 17507.36 28.78 53894.29 88888.00 2008-10-28 19:59:31.900 302 17507.41 28.87 53894.37 88888.00 2008-10-28 19:59:32.400 302 17507.42 28.96 53894.31 88888.00 2008-10-28 19:59:32.900 302 17507.45 28.99 53894.30 88888.00 2008-10-28 19:59:33.400 302 17507.46 29.03 53894.35 88888.00 2008-10-28 19:59:33.900 302 17507.51 29.04 53894.31 88888.00 2008-10-28 19:59:34.400 302 17507.55 29.09 53894.26 88888.00 2008-10-28 19:59:34.900 302 17507.51 29.10 53894.15 88888.00 2008-10-28 19:59:35.400 302 17507.53 29.18 53894.24 88888.00 2008-10-28 19:59:35.900 302 17507.39 29.21 53894.29 88888.00 2008-10-28 19:59:36.400 302 17507.32 29.22 53894.35 88888.00 2008-10-28 19:59:36.900 302 17507.32 29.27 53894.37 88888.00 2008-10-28 19:59:37.400 302 17507.32 29.36 53894.35 88888.00 2008-10-28 19:59:37.900 302 17507.29 29.42 53894.44 88888.00 2008-10-28 19:59:38.400 302 17507.29 29.42 53894.37 88888.00 2008-10-28 19:59:38.900 302 17507.32 29.51 53894.36 88888.00 2008-10-28 19:59:39.400 302 17507.33 29.56 53894.42 88888.00 2008-10-28 19:59:39.900 302 17507.33 29.52 53894.40 88888.00 2008-10-28 19:59:40.400 302 17507.21 29.55 53894.37 88888.00 2008-10-28 19:59:40.900 302 17507.16 29.63 53894.41 88888.00 2008-10-28 19:59:41.400 302 17507.17 29.75 53894.37 88888.00 2008-10-28 19:59:41.900 302 17507.16 29.70 53894.31 88888.00 2008-10-28 19:59:42.400 302 17507.09 29.71 53894.33 88888.00 2008-10-28 19:59:42.900 302 17507.20 29.78 53894.22 88888.00 2008-10-28 19:59:43.400 302 17507.24 29.92 53894.31 88888.00 2008-10-28 19:59:43.900 302 17507.30 29.88 53894.28 88888.00 2008-10-28 19:59:44.400 302 17507.25 29.85 53894.27 88888.00 2008-10-28 19:59:44.900 302 17507.23 29.87 53894.22 88888.00 2008-10-28 19:59:45.400 302 17507.24 29.97 53894.26 88888.00 2008-10-28 19:59:45.900 302 17507.13 29.95 53894.26 88888.00 2008-10-28 19:59:46.400 302 17507.09 29.96 53894.28 88888.00 2008-10-28 19:59:46.900 302 17507.13 30.00 53894.21 88888.00 2008-10-28 19:59:47.400 302 17507.15 30.12 53894.26 88888.00 2008-10-28 19:59:47.900 302 17507.13 30.17 53894.28 88888.00 2008-10-28 19:59:48.400 302 17507.16 30.15 53894.24 88888.00 2008-10-28 19:59:48.900 302 17507.16 30.17 53894.25 88888.00 2008-10-28 19:59:49.400 302 17507.21 30.19 53894.24 88888.00 2008-10-28 19:59:49.900 302 17507.14 30.22 53894.28 88888.00 2008-10-28 19:59:50.400 302 17507.20 30.27 53894.24 88888.00 2008-10-28 19:59:50.900 302 17507.22 30.34 53894.08 88888.00 2008-10-28 19:59:51.400 302 17507.30 30.39 53894.13 88888.00 2008-10-28 19:59:51.900 302 17507.27 30.37 53894.26 88888.00 2008-10-28 19:59:52.400 302 17507.16 30.33 53894.27 88888.00 2008-10-28 19:59:52.900 302 17507.15 30.40 53894.25 88888.00 2008-10-28 19:59:53.400 302 17507.12 30.48 53894.25 88888.00 2008-10-28 19:59:53.900 302 17507.29 30.49 53894.21 88888.00 2008-10-28 19:59:54.400 302 17507.33 30.49 53894.17 88888.00 2008-10-28 19:59:54.900 302 17507.15 30.43 53894.19 88888.00 2008-10-28 19:59:55.400 302 17507.06 30.48 53894.21 88888.00 2008-10-28 19:59:55.900 302 17507.06 30.58 53894.22 88888.00 2008-10-28 19:59:56.400 302 17507.04 30.55 53894.26 88888.00 2008-10-28 19:59:56.900 302 17507.06 30.65 53894.20 88888.00 2008-10-28 19:59:57.400 302 17507.12 30.60 53894.19 88888.00 2008-10-28 19:59:57.900 302 17507.13 30.55 53894.21 88888.00 2008-10-28 19:59:58.400 302 17507.12 30.59 53894.32 88888.00 2008-10-28 19:59:58.900 302 17507.15 30.59 53894.32 88888.00 2008-10-28 19:59:59.400 302 17507.21 30.58 53894.27 88888.00 2008-10-28 19:59:59.900 302 17507.15 30.59 53894.20 88888.00 2008-10-28 20:00:00.400 302 17507.19 30.61 53894.18 88888.00 2008-10-28 20:00:00.900 302 17507.27 30.52 53894.19 88888.00 2008-10-28 20:00:01.400 302 17507.21 30.55 53894.29 88888.00 2008-10-28 20:00:01.900 302 17507.13 30.63 53894.38 88888.00 2008-10-28 20:00:02.400 302 17507.00 30.62 53894.32 88888.00 2008-10-28 20:00:02.900 302 17507.05 30.58 53894.28 88888.00 2008-10-28 20:00:03.400 302 17507.04 30.62 53894.19 88888.00 2008-10-28 20:00:03.900 302 17506.94 30.66 53894.12 88888.00 2008-10-28 20:00:04.400 302 17506.99 30.62 53894.08 88888.00 2008-10-28 20:00:04.900 302 17506.95 30.61 53894.18 88888.00 2008-10-28 20:00:05.400 302 17506.88 30.70 53894.15 88888.00 2008-10-28 20:00:05.900 302 17506.91 30.71 53894.18 88888.00 2008-10-28 20:00:06.400 302 17506.89 30.64 53894.35 88888.00 2008-10-28 20:00:06.900 302 17506.83 30.60 53894.30 88888.00 2008-10-28 20:00:06.400 302 17506.88 30.68 53894.27 88888.00 2008-10-28 20:00:07.900 302 17506.86 30.74 53894.35 88888.00 2008-10-28 20:00:08.400 302 17506.85 30.79 53894.36 88888.00 2008-10-28 20:00:08.900 302 17506.92 30.82 53894.26 88888.00 2008-10-28 20:00:09.400 302 17506.86 30.83 53894.30 88888.00 2008-10-28 20:00:09.900 302 17506.82 30.84 53894.28 88888.00 2008-10-28 20:00:10.400 302 17506.91 30.88 53894.29 88888.00 2008-10-28 20:00:10.900 302 17506.94 30.89 53894.29 88888.00 2008-10-28 20:00:11.400 302 17507.01 30.97 53894.28 88888.00 2008-10-28 20:00:11.900 302 17507.00 31.04 53894.28 88888.00 2008-10-28 20:00:12.400 302 17506.98 31.04 53894.17 88888.00 2008-10-28 20:00:12.900 302 17506.98 31.01 53894.22 88888.00 2008-10-28 20:00:13.400 302 17506.91 31.05 53894.18 88888.00 2008-10-28 20:00:13.900 302 17506.91 31.11 53894.08 88888.00 2008-10-28 20:00:14.400 302 17506.94 31.19 53894.07 88888.00 2008-10-28 20:00:14.900 302 17507.10 31.21 53894.03 88888.00 2008-10-28 20:00:15.400 302 17507.12 31.19 53894.07 88888.00 2008-10-28 20:00:15.900 302 17507.17 31.29 53894.13 88888.00 2008-10-28 20:00:16.400 302 17507.17 31.30 53894.14 88888.00 2008-10-28 20:00:16.900 302 17507.19 31.22 53894.21 88888.00 2008-10-28 20:00:17.400 302 17507.25 31.22 53894.10 88888.00 2008-10-28 20:00:17.900 302 17507.27 31.26 53894.18 88888.00 2008-10-28 20:00:18.400 302 17507.41 31.27 53894.21 88888.00 2008-10-28 20:00:18.900 302 17507.40 31.31 53894.18 88888.00 2008-10-28 20:00:19.400 302 17507.36 31.29 53894.20 88888.00 2008-10-28 20:00:19.900 302 17507.50 31.30 53894.17 88888.00 2008-10-28 20:00:20.400 302 17507.60 31.34 53894.12 88888.00 2008-10-28 20:00:20.900 302 17507.51 31.31 53894.08 88888.00 2008-10-28 20:00:21.400 302 17507.51 31.33 53894.13 88888.00 2008-10-28 20:00:21.900 302 17507.55 31.39 53894.12 88888.00 2008-10-28 20:00:22.400 302 17507.56 31.43 53894.04 88888.00 2008-10-28 20:00:22.900 302 17507.55 31.32 53894.05 88888.00 2008-10-28 20:00:23.400 302 17507.56 31.32 53894.04 88888.00 2008-10-28 20:00:23.900 302 17507.58 31.34 53894.14 88888.00 2008-10-28 20:00:24.400 302 17507.66 31.30 53894.20 88888.00 2008-10-28 20:00:24.900 302 17507.76 31.28 53894.12 88888.00 2008-10-28 20:00:25.400 302 17507.71 31.27 53894.01 88888.00 2008-10-28 20:00:25.900 302 17507.66 31.27 53893.87 88888.00 2008-10-28 20:00:26.400 302 17507.63 31.21 53893.88 88888.00 2008-10-28 20:00:26.900 302 17507.76 31.22 53893.94 88888.00 2008-10-28 20:00:27.400 302 17507.86 31.20 53893.80 88888.00 2008-10-28 20:00:27.900 302 17507.91 31.20 53893.73 88888.00 2008-10-28 20:00:28.400 302 17507.91 31.19 53893.82 88888.00 2008-10-28 20:00:28.900 302 17507.94 31.20 53893.85 88888.00 2008-10-28 20:00:29.400 302 17508.09 31.26 53893.81 88888.00 2008-10-28 20:00:29.900 302 17508.17 31.23 53893.84 88888.00 2008-10-28 20:00:30.400 302 17508.17 31.12 53893.86 88888.00 2008-10-28 20:00:30.900 302 17508.13 31.07 53893.87 88888.00 2008-10-28 20:00:31.400 302 17508.16 31.02 53893.83 88888.00 2008-10-28 20:00:31.900 302 17508.11 30.97 53893.84 88888.00 2008-10-28 20:00:32.400 302 17508.09 31.01 53893.82 88888.00 2008-10-28 20:00:32.900 302 17508.18 31.00 53893.90 88888.00 2008-10-28 20:00:33.400 302 17508.23 30.99 53893.93 88888.00 2008-10-28 20:00:33.900 302 17508.24 30.89 53893.91 88888.00 2008-10-28 20:00:34.400 302 17508.24 30.84 53893.85 88888.00 2008-10-28 20:00:34.900 302 17508.27 30.83 53893.94 88888.00 2008-10-28 20:00:35.400 302 17508.35 30.88 53893.95 88888.00 2008-10-28 20:00:35.900 302 17508.33 30.83 53893.86 88888.00 2008-10-28 20:00:36.400 302 17508.33 30.76 53893.82 88888.00 2008-10-28 20:00:36.900 302 17508.29 30.72 53893.85 88888.00 2008-10-28 20:00:37.400 302 17508.26 30.64 53893.87 88888.00 2008-10-28 20:00:37.900 302 17508.32 30.62 53893.87 88888.00 2008-10-28 20:00:38.400 302 17508.37 30.73 53893.95 88888.00 2008-10-28 20:00:38.900 302 17508.33 30.72 53894.02 88888.00 2008-10-28 20:00:39.400 302 17508.28 30.66 53893.96 88888.00 2008-10-28 20:00:39.900 302 17508.26 30.60 53893.93 88888.00 2008-10-28 20:00:40.400 302 17508.27 30.64 53893.96 88888.00 2008-10-28 20:00:40.900 302 17508.31 30.64 53893.90 88888.00 2008-10-28 20:00:41.400 302 17508.26 30.61 53893.90 88888.00 2008-10-28 20:00:41.900 302 17508.24 30.61 53893.86 88888.00 2008-10-28 20:00:42.400 302 17508.25 30.69 53893.87 88888.00 2008-10-28 20:00:42.900 302 17508.18 30.72 53893.86 88888.00 2008-10-28 20:00:43.400 302 17508.21 30.70 53893.93 88888.00 2008-10-28 20:00:43.900 302 17508.26 30.78 53893.94 88888.00 2008-10-28 20:00:44.400 302 17508.23 30.75 53893.96 88888.00 2008-10-28 20:00:44.900 302 17508.19 30.74 53893.97 88888.00 2008-10-28 20:00:45.400 302 17508.14 30.68 53893.95 88888.00 2008-10-28 20:00:45.900 302 17508.13 30.69 53893.92 88888.00 2008-10-28 20:00:46.400 302 17508.16 30.71 53893.97 88888.00 2008-10-28 20:00:46.900 302 17508.23 30.75 53893.88 88888.00 2008-10-28 20:00:47.400 302 17508.32 30.74 53893.90 88888.00 2008-10-28 20:00:47.900 302 17508.29 30.75 53893.97 88888.00 2008-10-28 20:00:48.400 302 17508.29 30.70 53893.93 88888.00 2008-10-28 20:00:48.900 302 17508.18 30.56 53893.92 88888.00 2008-10-28 20:00:49.400 302 17508.17 30.61 53893.97 88888.00 2008-10-28 20:00:49.900 302 17508.22 30.60 53893.99 88888.00 2008-10-28 20:00:50.400 302 17508.21 30.59 53893.96 88888.00 2008-10-28 20:00:50.900 302 17508.17 30.46 53894.04 88888.00 2008-10-28 20:00:51.400 302 17508.16 30.44 53893.98 88888.00 2008-10-28 20:00:51.900 302 17508.16 30.48 53893.99 88888.00 2008-10-28 20:00:52.400 302 17508.15 30.49 53893.94 88888.00 2008-10-28 20:00:52.900 302 17508.23 30.39 53894.06 88888.00 2008-10-28 20:00:53.400 302 17508.21 30.42 53894.12 88888.00 2008-10-28 20:00:53.900 302 17508.22 30.41 53894.09 88888.00 2008-10-28 20:00:54.400 302 17508.14 30.42 53894.14 88888.00 2008-10-28 20:00:54.900 302 17508.16 30.42 53894.07 88888.00 2008-10-28 20:00:55.400 302 17508.01 30.40 53894.07 88888.00 2008-10-28 20:00:55.900 302 17508.02 30.41 53894.07 88888.00 2008-10-28 20:00:56.400 302 17508.12 30.44 53894.13 88888.00 2008-10-28 20:00:56.900 302 17508.06 30.43 53894.10 88888.00 2008-10-28 20:00:57.400 302 17508.05 30.48 53894.12 88888.00 2008-10-28 20:00:57.900 302 17508.01 30.50 53894.20 88888.00 2008-10-28 20:00:58.400 302 17507.92 30.46 53894.22 88888.00 2008-10-28 20:00:58.900 302 17507.87 30.50 53894.15 88888.00 2008-10-28 20:00:59.400 302 17507.91 30.51 53894.19 88888.00 2008-10-28 20:00:59.900 302 17507.93 30.52 53894.14 88888.00 2008-10-28 20:01:00.400 302 17507.91 30.48 53894.09 88888.00 2008-10-28 20:01:00.900 302 17507.87 30.51 53894.14 88888.00 2008-10-28 20:01:01.400 302 17507.91 30.59 53894.08 88888.00 2008-10-28 20:01:01.900 302 17507.85 30.65 53894.07 88888.00 2008-10-28 20:01:02.400 302 17507.88 30.64 53894.03 88888.00 2008-10-28 20:01:02.900 302 17507.92 30.60 53894.12 88888.00 2008-10-28 20:01:03.400 302 17507.85 30.64 53894.07 88888.00 2008-10-28 20:01:03.900 302 17507.85 30.75 53893.99 88888.00 2008-10-28 20:01:04.400 302 17507.81 30.75 53893.99 88888.00 2008-10-28 20:01:04.900 302 17507.82 30.72 53894.04 88888.00 2008-10-28 20:01:05.400 302 17507.83 30.70 53894.05 88888.00 2008-10-28 20:01:05.900 302 17507.83 30.73 53893.95 88888.00 2008-10-28 20:01:06.400 302 17507.81 30.71 53894.02 88888.00 2008-10-28 20:01:06.900 302 17507.71 30.70 53894.05 88888.00 2008-10-28 20:01:07.400 302 17507.66 30.72 53894.10 88888.00 2008-10-28 20:01:07.900 302 17507.64 30.72 53894.18 88888.00 2008-10-28 20:01:08.400 302 17507.66 30.75 53894.17 88888.00 2008-10-28 20:01:08.900 302 17507.74 30.74 53894.15 88888.00 2008-10-28 20:01:09.400 302 17507.81 30.79 53894.18 88888.00 2008-10-28 20:01:09.900 302 17507.83 30.70 53894.10 88888.00 2008-10-28 20:01:10.400 302 17507.84 30.68 53894.04 88888.00 2008-10-28 20:01:10.900 302 17507.81 30.70 53894.13 88888.00 2008-10-28 20:01:11.400 302 17507.71 30.68 53894.18 88888.00 2008-10-28 20:01:11.900 302 17507.67 30.69 53894.16 88888.00 2008-10-28 20:01:12.400 302 17507.81 30.69 53894.05 88888.00 2008-10-28 20:01:12.900 302 17507.83 30.71 53894.12 88888.00 2008-10-28 20:01:13.400 302 17507.91 30.73 53894.15 88888.00 2008-10-28 20:01:13.900 302 17507.86 30.71 53894.15 88888.00 2008-10-28 20:01:14.400 302 17507.82 30.68 53894.10 88888.00 2008-10-28 20:01:14.900 302 17507.83 30.62 53894.07 88888.00 2008-10-28 20:01:15.400 302 17507.87 30.64 53894.13 88888.00 2008-10-28 20:01:15.900 302 17507.90 30.65 53894.15 88888.00 2008-10-28 20:01:16.400 302 17507.94 30.60 53894.10 88888.00 2008-10-28 20:01:16.900 302 17508.05 30.62 53894.15 88888.00 2008-10-28 20:01:17.400 302 17508.07 30.63 53894.09 88888.00 2008-10-28 20:01:17.900 302 17508.01 30.55 53894.03 88888.00 2008-10-28 20:01:18.400 302 17507.94 30.51 53894.01 88888.00 2008-10-28 20:01:18.900 302 17508.03 30.49 53894.06 88888.00 2008-10-28 20:01:19.400 302 17508.04 30.49 53894.12 88888.00 2008-10-28 20:01:19.900 302 17507.97 30.49 53894.12 88888.00 2008-10-28 20:01:20.400 302 17507.93 30.50 53894.13 88888.00 2008-10-28 20:01:20.900 302 17507.97 30.51 53894.08 88888.00 2008-10-28 20:01:21.400 302 17507.92 30.49 53894.01 88888.00 2008-10-28 20:01:21.900 302 17507.95 30.44 53893.95 88888.00 2008-10-28 20:01:22.400 302 17508.03 30.40 53893.98 88888.00 2008-10-28 20:01:22.900 302 17508.02 30.32 53894.12 88888.00 2008-10-28 20:01:23.400 302 17507.95 30.26 53894.13 88888.00 2008-10-28 20:01:23.900 302 17508.03 30.31 53894.03 88888.00 2008-10-28 20:01:24.400 302 17508.08 30.29 53894.15 88888.00 2008-10-28 20:01:24.900 302 17507.98 30.29 53894.21 88888.00 2008-10-28 20:01:25.400 302 17507.98 30.27 53894.14 88888.00 2008-10-28 20:01:25.900 302 17507.93 30.26 53894.13 88888.00 2008-10-28 20:01:26.400 302 17507.95 30.22 53894.07 88888.00 2008-10-28 20:01:26.900 302 17508.05 30.16 53894.07 88888.00 2008-10-28 20:01:27.400 302 17508.06 30.20 53894.06 88888.00 2008-10-28 20:01:27.900 302 17508.09 30.15 53894.03 88888.00 2008-10-28 20:01:28.400 302 17507.98 30.07 53894.03 88888.00 2008-10-28 20:01:28.900 302 17508.01 30.05 53893.93 88888.00 2008-10-28 20:01:29.400 302 17508.08 29.98 53893.98 88888.00 2008-10-28 20:01:29.900 302 17508.17 30.07 53894.04 88888.00 2008-10-28 20:01:30.400 302 17508.25 30.16 53894.06 88888.00 2008-10-28 20:01:30.900 302 17508.33 30.13 53894.16 88888.00 2008-10-28 20:01:31.400 302 17508.32 30.09 53894.13 88888.00 2008-10-28 20:01:31.900 302 17508.26 30.13 53894.15 88888.00 2008-10-28 20:01:32.400 302 17508.27 30.14 53894.12 88888.00 2008-10-28 20:01:32.900 302 17508.41 30.19 53894.09 88888.00 2008-10-28 20:01:33.400 302 17508.46 30.13 53894.05 88888.00 2008-10-28 20:01:33.900 302 17508.44 30.17 53894.01 88888.00 2008-10-28 20:01:34.400 302 17508.52 30.21 53894.02 88888.00 2008-10-28 20:01:34.900 302 17508.58 30.22 53894.02 88888.00 2008-10-28 20:01:35.400 302 17508.54 30.20 53894.07 88888.00 2008-10-28 20:01:35.900 302 17508.56 30.22 53894.06 88888.00 2008-10-28 20:01:36.400 302 17508.66 30.29 53894.08 88888.00 2008-10-28 20:01:36.900 302 17508.78 30.29 53894.09 88888.00 2008-10-28 20:01:37.400 302 17508.69 30.25 53894.05 88888.00 2008-10-28 20:01:37.900 302 17508.68 30.20 53894.09 88888.00 2008-10-28 20:01:38.400 302 17508.67 30.13 53893.96 88888.00 2008-10-28 20:01:38.900 302 17508.75 30.17 53894.01 88888.00 2008-10-28 20:01:39.400 302 17508.78 30.20 53894.05 88888.00 2008-10-28 20:01:39.900 302 17508.82 30.16 53894.02 88888.00 2008-10-28 20:01:40.400 302 17508.85 30.12 53894.04 88888.00 2008-10-28 20:01:40.900 302 17508.82 30.15 53894.09 88888.00 2008-10-28 20:01:41.400 302 17508.82 30.17 53894.10 88888.00 2008-10-28 20:01:41.900 302 17508.84 30.19 53894.09 88888.00 2008-10-28 20:01:42.400 302 17508.82 30.15 53894.15 88888.00 2008-10-28 20:01:42.900 302 17508.93 30.05 53894.08 88888.00 2008-10-28 20:01:43.400 302 17508.85 30.00 53894.08 88888.00 2008-10-28 20:01:43.900 302 17508.92 29.92 53894.07 88888.00 2008-10-28 20:01:44.400 302 17509.00 29.86 53893.99 88888.00 2008-10-28 20:01:44.900 302 17509.03 29.96 53893.96 88888.00 2008-10-28 20:01:45.400 302 17509.10 29.95 53893.99 88888.00 2008-10-28 20:01:45.900 302 17509.25 29.91 53894.02 88888.00 2008-10-28 20:01:46.400 302 17509.34 29.86 53894.02 88888.00 2008-10-28 20:01:46.900 302 17509.28 29.83 53894.03 88888.00 2008-10-28 20:01:47.400 302 17509.27 29.83 53894.06 88888.00 2008-10-28 20:01:47.900 302 17509.37 29.80 53894.01 88888.00 2008-10-28 20:01:48.400 302 17509.39 29.75 53894.07 88888.00 2008-10-28 20:01:48.900 302 17509.43 29.70 53894.01 88888.00 2008-10-28 20:01:49.400 302 17509.45 29.73 53893.96 88888.00 2008-10-28 20:01:49.900 302 17509.43 29.74 53893.98 88888.00 2008-10-28 20:01:50.400 302 17509.48 29.72 53893.92 88888.00 2008-10-28 20:01:50.900 302 17509.56 29.68 53893.84 88888.00 2008-10-28 20:01:51.400 302 17509.70 29.59 53893.82 88888.00 2008-10-28 20:01:51.900 302 17509.77 29.63 53893.80 88888.00 2008-10-28 20:01:52.397 302 17509.87 29.67 53893.81 88888.00 2008-10-28 20:01:52.907 302 17509.82 29.67 53893.76 88888.00 2008-10-28 20:01:53.407 302 17509.94 29.57 53893.85 88888.00 2008-10-28 20:01:53.907 302 17509.98 29.48 53893.92 88888.00 2008-10-28 20:01:54.407 302 17509.99 29.52 53893.86 88888.00 2008-10-28 20:01:54.907 302 17510.12 29.48 53893.85 88888.00 2008-10-28 20:01:55.407 302 17510.09 29.44 53893.86 88888.00 2008-10-28 20:01:55.907 302 17510.08 29.48 53893.85 88888.00 2008-10-28 20:01:56.407 302 17510.13 29.49 53893.74 88888.00 2008-10-28 20:01:56.907 302 17510.19 29.53 53893.74 88888.00 2008-10-28 20:01:57.407 302 17510.18 29.51 53893.73 88888.00 2008-10-28 20:01:57.907 302 17510.23 29.42 53893.73 88888.00 2008-10-28 20:01:58.407 302 17510.30 29.32 53893.65 88888.00 2008-10-28 20:01:58.907 302 17510.35 29.35 53893.63 88888.00 2008-10-28 20:01:59.407 302 17510.39 29.35 53893.66 88888.00 2008-10-28 20:01:59.907 302 17510.41 29.34 53893.59 88888.00 2008-10-28 20:02:00.407 302 17510.45 29.28 53893.47 88888.00 2008-10-28 20:02:00.907 302 17510.47 29.32 53893.50 88888.00 2008-10-28 20:02:01.407 302 17510.64 29.33 53893.62 88888.00 2008-10-28 20:02:01.907 302 17510.66 29.39 53893.64 88888.00 2008-10-28 20:02:02.407 302 17510.73 29.39 53893.58 88888.00 2008-10-28 20:02:02.907 302 17510.73 29.39 53893.66 88888.00 2008-10-28 20:02:03.407 302 17510.70 29.37 53893.64 88888.00 2008-10-28 20:02:03.907 302 17510.83 29.35 53893.59 88888.00 2008-10-28 20:02:04.407 302 17510.87 29.37 53893.63 88888.00 2008-10-28 20:02:04.907 302 17510.88 29.37 53893.65 88888.00 2008-10-28 20:02:05.407 302 17510.93 29.45 53893.60 88888.00 2008-10-28 20:02:05.907 302 17510.93 29.42 53893.63 88888.00 2008-10-28 20:02:06.407 302 17510.98 29.37 53893.62 88888.00 2008-10-28 20:02:06.907 302 17510.97 29.38 53893.62 88888.00 2008-10-28 20:02:07.407 302 17510.97 29.42 53893.57 88888.00 2008-10-28 20:02:07.907 302 17511.00 29.37 53893.58 88888.00 2008-10-28 20:02:08.407 302 17511.11 29.39 53893.56 88888.00 2008-10-28 20:02:08.907 302 17511.05 29.39 53893.60 88888.00 2008-10-28 20:02:09.407 302 17511.04 29.34 53893.64 88888.00 2008-10-28 20:02:09.907 302 17511.05 29.41 53893.65 88888.00 2008-10-28 20:02:10.407 302 17511.00 29.44 53893.62 88888.00 2008-10-28 20:02:10.907 302 17511.14 29.46 53893.61 88888.00 2008-10-28 20:02:11.407 302 17511.11 29.41 53893.63 88888.00 2008-10-28 20:02:11.907 302 17511.13 29.39 53893.66 88888.00 2008-10-28 20:02:12.407 302 17511.13 29.36 53893.74 88888.00 2008-10-28 20:02:12.907 302 17511.12 29.33 53893.74 88888.00 2008-10-28 20:02:13.407 302 17511.11 29.37 53893.73 88888.00 2008-10-28 20:02:13.907 302 17511.13 29.32 53893.71 88888.00 2008-10-28 20:02:14.407 302 17511.19 29.25 53893.65 88888.00 2008-10-28 20:02:14.907 302 17511.18 29.27 53893.62 88888.00 2008-10-28 20:02:15.407 302 17511.17 29.27 53893.68 88888.00 2008-10-28 20:02:15.907 302 17511.24 29.21 53893.59 88888.00 2008-10-28 20:02:16.407 302 17511.27 29.14 53893.70 88888.00 2008-10-28 20:02:16.907 302 17511.20 29.08 53893.72 88888.00 2008-10-28 20:02:17.407 302 17511.12 29.08 53893.73 88888.00 2008-10-28 20:02:17.907 302 17511.14 29.09 53893.77 88888.00 2008-10-28 20:02:18.407 302 17511.23 29.07 53893.72 88888.00 2008-10-28 20:02:18.907 302 17511.29 29.02 53893.74 88888.00 2008-10-28 20:02:19.407 302 17511.30 28.98 53893.75 88888.00 2008-10-28 20:02:19.907 302 17511.32 29.00 53893.63 88888.00 2008-10-28 20:02:20.407 302 17511.27 29.06 53893.66 88888.00 2008-10-28 20:02:20.907 302 17511.29 29.00 53893.83 88888.00 2008-10-28 20:02:21.407 302 17511.29 28.97 53893.82 88888.00 2008-10-28 20:02:21.907 302 17511.19 28.96 53893.85 88888.00 2008-10-28 20:02:22.407 302 17511.20 28.94 53893.86 88888.00 2008-10-28 20:02:22.907 302 17511.23 28.92 53893.84 88888.00 2008-10-28 20:02:23.407 302 17511.09 28.86 53893.84 88888.00 2008-10-28 20:02:23.907 302 17511.07 28.82 53893.83 88888.00 2008-10-28 20:02:24.407 302 17511.14 28.85 53893.83 88888.00 2008-10-28 20:02:24.907 302 17511.20 28.86 53893.83 88888.00 2008-10-28 20:02:25.407 302 17511.24 28.90 53893.83 88888.00 2008-10-28 20:02:25.907 302 17511.22 28.89 53893.87 88888.00 2008-10-28 20:02:26.407 302 17511.20 28.84 53893.93 88888.00 2008-10-28 20:02:26.907 302 17511.29 28.88 53893.92 88888.00 2008-10-28 20:02:27.407 302 17511.27 28.90 53893.88 88888.00 2008-10-28 20:02:27.907 302 17511.22 28.86 53894.01 88888.00 2008-10-28 20:02:28.407 302 17511.15 28.95 53894.08 88888.00 2008-10-28 20:02:28.907 302 17511.08 28.95 53894.07 88888.00 2008-10-28 20:02:29.407 302 17511.10 28.88 53893.99 88888.00 2008-10-28 20:02:29.907 302 17511.07 28.87 53893.99 88888.00 2008-10-28 20:02:30.407 302 17511.05 28.83 53893.94 88888.00 2008-10-28 20:02:30.907 302 17510.93 28.79 53894.03 88888.00 2008-10-28 20:02:31.407 302 17510.84 28.87 53894.09 88888.00 2008-10-28 20:02:31.907 302 17510.87 28.92 53894.05 88888.00 2008-10-28 20:02:32.407 302 17510.96 28.88 53894.07 88888.00 2008-10-28 20:02:32.907 302 17510.93 28.80 53894.01 88888.00 2008-10-28 20:02:33.407 302 17510.91 28.76 53894.03 88888.00 2008-10-28 20:02:33.907 302 17510.88 28.87 53894.07 88888.00 2008-10-28 20:02:34.407 302 17510.86 28.84 53894.01 88888.00 2008-10-28 20:02:34.907 302 17510.81 28.74 53893.96 88888.00 2008-10-28 20:02:35.407 302 17510.80 28.71 53894.02 88888.00 2008-10-28 20:02:35.907 302 17510.81 28.74 53894.06 88888.00 2008-10-28 20:02:36.407 302 17510.74 28.70 53893.95 88888.00 2008-10-28 20:02:36.907 302 17510.63 28.69 53893.91 88888.00 2008-10-28 20:02:37.407 302 17510.58 28.70 53893.87 88888.00 2008-10-28 20:02:37.907 302 17510.62 28.71 53893.95 88888.00 2008-10-28 20:02:38.407 302 17510.62 28.79 53894.01 88888.00 2008-10-28 20:02:38.907 302 17510.61 28.79 53894.03 88888.00 2008-10-28 20:02:39.407 302 17510.58 28.78 53894.05 88888.00 2008-10-28 20:02:39.907 302 17510.47 28.74 53894.01 88888.00 2008-10-28 20:02:40.407 302 17510.42 28.77 53893.96 88888.00 2008-10-28 20:02:40.907 302 17510.45 28.76 53893.92 88888.00 2008-10-28 20:02:41.407 302 17510.40 28.71 53893.96 88888.00 2008-10-28 20:02:41.907 302 17510.38 28.70 53894.06 88888.00 2008-10-28 20:02:42.407 302 17510.35 28.80 53894.04 88888.00 2008-10-28 20:02:42.907 302 17510.38 28.85 53894.02 88888.00 2008-10-28 20:02:43.407 302 17510.29 28.89 53894.04 88888.00 2008-10-28 20:02:43.907 302 17510.16 28.88 53894.13 88888.00 2008-10-28 20:02:44.407 302 17510.11 28.87 53894.08 88888.00 2008-10-28 20:02:44.907 302 17510.11 28.80 53894.08 88888.00 2008-10-28 20:02:45.407 302 17510.20 28.85 53894.12 88888.00 2008-10-28 20:02:45.907 302 17510.22 28.93 53894.17 88888.00 2008-10-28 20:02:46.407 302 17510.12 28.99 53894.22 88888.00 2008-10-28 20:02:46.907 302 17509.99 29.08 53894.14 88888.00 2008-10-28 20:02:47.407 302 17509.94 29.06 53894.06 88888.00 2008-10-28 20:02:47.907 302 17510.02 29.07 53894.08 88888.00 2008-10-28 20:02:48.407 302 17509.92 29.08 53894.09 88888.00 2008-10-28 20:02:48.907 302 17509.92 29.12 53894.10 88888.00 2008-10-28 20:02:49.407 302 17509.92 29.12 53894.19 88888.00 2008-10-28 20:02:49.907 302 17509.85 29.16 53894.09 88888.00 2008-10-28 20:02:50.407 302 17509.74 29.19 53894.08 88888.00 2008-10-28 20:02:50.907 302 17509.69 29.17 53894.10 88888.00 2008-10-28 20:02:51.407 302 17509.66 29.24 53894.05 88888.00 2008-10-28 20:02:51.907 302 17509.56 29.27 53894.05 88888.00 2008-10-28 20:02:52.407 302 17509.50 29.26 53894.16 88888.00 2008-10-28 20:02:52.907 302 17509.51 29.28 53894.12 88888.00 2008-10-28 20:02:53.407 302 17509.59 29.33 53894.05 88888.00 2008-10-28 20:02:53.907 302 17509.55 29.37 53893.93 88888.00 2008-10-28 20:02:54.407 302 17509.50 29.41 53893.96 88888.00 2008-10-28 20:02:54.907 302 17509.45 29.47 53894.04 88888.00 2008-10-28 20:02:55.407 302 17509.35 29.51 53894.08 88888.00 2008-10-28 20:02:55.907 302 17509.33 29.48 53894.17 88888.00 2008-10-28 20:02:56.407 302 17509.27 29.47 53894.16 88888.00 2008-10-28 20:02:56.907 302 17509.29 29.49 53894.13 88888.00 2008-10-28 20:02:57.407 302 17509.27 29.48 53894.16 88888.00 2008-10-28 20:02:57.907 302 17509.23 29.53 53894.18 88888.00 2008-10-28 20:02:58.407 302 17509.23 29.61 53894.18 88888.00 2008-10-28 20:02:58.907 302 17509.23 29.63 53894.14 88888.00 2008-10-28 20:02:59.407 302 17509.18 29.73 53894.10 88888.00 2008-10-28 20:02:59.907 302 17509.16 29.77 53894.05 88888.00 2008-10-28 20:03:00.407 302 17509.17 29.78 53894.05 88888.00 2008-10-28 20:03:00.907 302 17509.24 29.77 53894.14 88888.00 2008-10-28 20:03:01.407 302 17509.26 29.81 53894.12 88888.00 2008-10-28 20:03:01.907 302 17509.26 29.93 53894.04 88888.00 2008-10-28 20:03:02.407 302 17509.28 29.93 53894.07 88888.00 2008-10-28 20:03:02.907 302 17509.29 30.00 53894.13 88888.00 2008-10-28 20:03:03.407 302 17509.31 30.02 53894.09 88888.00 2008-10-28 20:03:03.907 302 17509.34 30.13 53894.07 88888.00 2008-10-28 20:03:04.407 302 17509.34 30.20 53894.17 88888.00 2008-10-28 20:03:04.907 302 17509.29 30.23 53894.18 88888.00 2008-10-28 20:03:05.407 302 17509.21 30.29 53894.21 88888.00 2008-10-28 20:03:05.907 302 17509.28 30.32 53894.25 88888.00 2008-10-28 20:03:06.407 302 17509.31 30.43 53894.21 88888.00 2008-10-28 20:03:06.907 302 17509.25 30.43 53894.18 88888.00 2008-10-28 20:03:07.407 302 17509.25 30.42 53894.13 88888.00 2008-10-28 20:03:07.907 302 17509.23 30.40 53894.06 88888.00 2008-10-28 20:03:08.407 302 17509.31 30.39 53894.12 88888.00 2008-10-28 20:03:08.907 302 17509.34 30.37 53894.10 88888.00 2008-10-28 20:03:09.407 302 17509.45 30.42 53894.05 88888.00 2008-10-28 20:03:09.907 302 17509.43 30.37 53894.09 88888.00 2008-10-28 20:03:10.407 302 17509.37 30.43 53894.12 88888.00 2008-10-28 20:03:10.907 302 17509.33 30.50 53894.10 88888.00 2008-10-28 20:03:11.407 302 17509.48 30.48 53894.10 88888.00 2008-10-28 20:03:11.907 302 17509.49 30.40 53894.15 88888.00 2008-10-28 20:03:12.407 302 17509.43 30.31 53894.22 88888.00 2008-10-28 20:03:12.907 302 17509.29 30.29 53894.15 88888.00 2008-10-28 20:03:13.407 302 17509.33 30.31 53894.10 88888.00 2008-10-28 20:03:13.907 302 17509.33 30.23 53894.12 88888.00 2008-10-28 20:03:14.407 302 17509.34 30.26 53894.18 88888.00 2008-10-28 20:03:14.907 302 17509.36 30.23 53894.24 88888.00 2008-10-28 20:03:15.407 302 17509.37 30.30 53894.13 88888.00 2008-10-28 20:03:15.907 302 17509.34 30.33 53894.09 88888.00 2008-10-28 20:03:16.407 302 17509.28 30.27 53894.09 88888.00 2008-10-28 20:03:16.907 302 17509.34 30.29 53894.15 88888.00 2008-10-28 20:03:17.407 302 17509.37 30.24 53894.18 88888.00 2008-10-28 20:03:17.907 302 17509.34 30.21 53894.05 88888.00 2008-10-28 20:03:18.407 302 17509.35 30.17 53894.06 88888.00 2008-10-28 20:03:18.907 302 17509.33 30.16 53894.13 88888.00 2008-10-28 20:03:19.407 302 17509.37 30.20 53894.19 88888.00 2008-10-28 20:03:19.907 302 17509.34 30.23 53894.24 88888.00 2008-10-28 20:03:20.407 302 17509.38 30.25 53894.18 88888.00 2008-10-28 20:03:20.907 302 17509.40 30.23 53894.13 88888.00 2008-10-28 20:03:21.407 302 17509.31 30.23 53894.05 88888.00 2008-10-28 20:03:21.907 302 17509.28 30.25 53894.09 88888.00 2008-10-28 20:03:22.407 302 17509.30 30.22 53894.15 88888.00 2008-10-28 20:03:22.907 302 17509.41 30.23 53894.22 88888.00 2008-10-28 20:03:23.407 302 17509.38 30.20 53894.15 88888.00 2008-10-28 20:03:23.907 302 17509.31 30.22 53894.14 88888.00 2008-10-28 20:03:24.407 302 17509.35 30.13 53894.09 88888.00 2008-10-28 20:03:24.907 302 17509.33 30.12 53894.05 88888.00 2008-10-28 20:03:25.407 302 17509.30 30.11 53894.12 88888.00 2008-10-28 20:03:25.907 302 17509.29 30.15 53894.14 88888.00 2008-10-28 20:03:26.407 302 17509.28 30.19 53894.25 88888.00 2008-10-28 20:03:26.907 302 17509.34 30.17 53894.17 88888.00 2008-10-28 20:03:27.407 302 17509.38 30.23 53894.09 88888.00 2008-10-28 20:03:27.907 302 17509.39 30.22 53894.05 88888.00 2008-10-28 20:03:28.407 302 17509.38 30.25 53894.13 88888.00 2008-10-28 20:03:28.907 302 17509.40 30.29 53893.85 88888.00 2008-10-28 20:03:29.407 302 17509.37 30.29 53893.87 88888.00 2008-10-28 20:03:29.907 302 17509.36 30.30 53894.03 88888.00 2008-10-28 20:03:30.407 302 17509.29 30.29 53893.92 88888.00 2008-10-28 20:03:30.907 302 17509.27 30.31 53893.97 88888.00 2008-10-28 20:03:31.407 302 17509.21 30.25 53894.02 88888.00 2008-10-28 20:03:31.907 302 17509.20 30.31 53894.09 88888.00 2008-10-28 20:03:32.407 302 17509.09 30.35 53894.09 88888.00 2008-10-28 20:03:32.907 302 17509.03 30.40 53894.06 88888.00 2008-10-28 20:03:33.407 302 17509.05 30.40 53894.08 88888.00 2008-10-28 20:03:33.907 302 17508.98 30.35 53894.05 88888.00 2008-10-28 20:03:34.407 302 17508.98 30.39 53894.09 88888.00 2008-10-28 20:03:34.907 302 17508.98 30.39 53893.99 88888.00 2008-10-28 20:03:35.407 302 17508.87 30.33 53894.09 88888.00 2008-10-28 20:03:35.907 302 17508.79 30.41 53894.09 88888.00 2008-10-28 20:03:36.407 302 17508.76 30.41 53894.06 88888.00 2008-10-28 20:03:36.907 302 17508.75 30.39 53894.13 88888.00 2008-10-28 20:03:37.407 302 17508.73 30.44 53894.12 88888.00 2008-10-28 20:03:37.907 302 17508.80 30.49 53894.16 88888.00 2008-10-28 20:03:38.407 302 17508.89 30.49 53894.13 88888.00 2008-10-28 20:03:38.907 302 17508.80 30.46 53894.10 88888.00 2008-10-28 20:03:39.407 302 17508.72 30.51 53894.16 88888.00 2008-10-28 20:03:39.907 302 17508.65 30.54 53894.12 88888.00 2008-10-28 20:03:40.407 302 17508.67 30.55 53894.12 88888.00 2008-10-28 20:03:40.907 302 17508.70 30.61 53894.01 88888.00 2008-10-28 20:03:41.407 302 17508.72 30.66 53893.97 88888.00 2008-10-28 20:03:41.907 302 17508.79 30.64 53894.01 88888.00 2008-10-28 20:03:42.407 302 17508.79 30.64 53894.09 88888.00 2008-10-28 20:03:42.907 302 17508.84 30.68 53894.12 88888.00 2008-10-28 20:03:43.407 302 17508.76 30.68 53894.12 88888.00 2008-10-28 20:03:43.907 302 17508.80 30.63 53894.10 88888.00 2008-10-28 20:03:44.407 302 17508.80 30.62 53894.14 88888.00 2008-10-28 20:03:44.907 302 17508.72 30.64 53894.18 88888.00 2008-10-28 20:03:45.407 302 17508.73 30.60 53894.03 88888.00 2008-10-28 20:03:45.907 302 17508.70 30.59 53894.08 88888.00 2008-10-28 20:03:46.407 302 17508.72 30.61 53894.22 88888.00 2008-10-28 20:03:46.907 302 17508.58 30.65 53894.16 88888.00 2008-10-28 20:03:47.407 302 17508.63 30.69 53894.06 88888.00 2008-10-28 20:03:47.907 302 17508.53 30.53 53894.04 88888.00 2008-10-28 20:03:48.407 302 17508.52 30.50 53894.09 88888.00 2008-10-28 20:03:48.907 302 17508.47 30.53 53894.22 88888.00 2008-10-28 20:03:49.407 302 17508.38 30.59 53894.21 88888.00 2008-10-28 20:03:49.907 302 17508.42 30.56 53894.14 88888.00 2008-10-28 20:03:50.407 302 17508.32 30.59 53894.19 88888.00 2008-10-28 20:03:50.907 302 17508.18 30.55 53894.17 88888.00 2008-10-28 20:03:51.407 302 17508.26 30.52 53894.13 88888.00 2008-10-28 20:03:51.907 302 17508.22 30.50 53894.04 88888.00 2008-10-28 20:03:52.407 302 17508.23 30.48 53893.96 88888.00 2008-10-28 20:03:52.907 302 17508.25 30.48 53893.98 88888.00 2008-10-28 20:03:53.407 302 17508.26 30.53 53894.06 88888.00 2008-10-28 20:03:53.907 302 17508.32 30.61 53894.06 88888.00 2008-10-28 20:03:54.407 302 17508.31 30.65 53894.12 88888.00 2008-10-28 20:03:54.907 302 17508.28 30.71 53894.17 88888.00 2008-10-28 20:03:55.407 302 17508.34 30.69 53894.16 88888.00 2008-10-28 20:03:55.907 302 17508.33 30.64 53894.10 88888.00 2008-10-28 20:03:56.407 302 17508.32 30.68 53894.02 88888.00 2008-10-28 20:03:56.907 302 17508.35 30.66 53894.18 88888.00 2008-10-28 20:03:57.407 302 17508.44 30.66 53894.07 88888.00 2008-10-28 20:03:57.907 302 17508.38 30.76 53894.04 88888.00 2008-10-28 20:03:58.407 302 17508.27 30.80 53894.14 88888.00 2008-10-28 20:03:58.907 302 17508.25 30.76 53894.20 88888.00 2008-10-28 20:03:59.407 302 17508.21 30.81 53894.15 88888.00 2008-10-28 20:03:59.907 302 17508.14 30.83 53894.12 88888.00 2008-10-28 20:04:00.407 302 17508.05 30.80 53894.09 88888.00 2008-10-28 20:04:00.907 302 17507.97 30.80 53893.98 88888.00 2008-10-28 20:04:01.407 302 17507.92 30.80 53894.03 88888.00 2008-10-28 20:04:01.907 302 17507.91 30.78 53893.99 88888.00 2008-10-28 20:04:02.407 302 17507.86 30.71 53893.96 88888.00 2008-10-28 20:04:02.907 302 17507.81 30.70 53894.08 88888.00 2008-10-28 20:04:03.407 302 17507.80 30.72 53894.24 88888.00 2008-10-28 20:04:03.907 302 17507.80 30.75 53894.22 88888.00 2008-10-28 20:04:04.407 302 17507.81 30.70 53894.24 88888.00 2008-10-28 20:04:04.907 302 17507.85 30.71 53894.17 88888.00 2008-10-28 20:04:05.407 302 17507.85 30.66 53894.10 88888.00 2008-10-28 20:04:05.907 302 17507.82 30.69 53894.09 88888.00 2008-10-28 20:04:06.407 302 17507.85 30.72 53894.05 88888.00 2008-10-28 20:04:06.907 302 17507.75 30.72 53894.08 88888.00 2008-10-28 20:04:07.407 302 17507.76 30.66 53894.09 88888.00 2008-10-28 20:04:07.907 302 17507.73 30.64 53894.13 88888.00 2008-10-28 20:04:08.407 302 17507.66 30.63 53894.22 88888.00 2008-10-28 20:04:08.907 302 17507.67 30.64 53894.25 88888.00 2008-10-28 20:04:09.407 302 17507.71 30.63 53894.24 88888.00 2008-10-28 20:04:09.907 302 17507.72 30.72 53894.18 88888.00 2008-10-28 20:04:10.407 302 17507.82 30.68 53894.14 88888.00 2008-10-28 20:04:10.907 302 17507.75 30.61 53894.14 88888.00 2008-10-28 20:04:11.407 302 17507.73 30.69 53894.18 88888.00 2008-10-28 20:04:11.907 302 17507.61 30.66 53894.18 88888.00 2008-10-28 20:04:12.407 302 17507.62 30.63 53894.16 88888.00 2008-10-28 20:04:12.907 302 17507.72 30.66 53894.18 88888.00 2008-10-28 20:04:13.407 302 17507.66 30.70 53894.27 88888.00 2008-10-28 20:04:13.907 302 17507.70 30.74 53894.18 88888.00 2008-10-28 20:04:14.407 302 17507.65 30.69 53894.15 88888.00 2008-10-28 20:04:14.907 302 17507.72 30.68 53894.16 88888.00 2008-10-28 20:04:15.407 302 17507.67 30.65 53894.09 88888.00 2008-10-28 20:04:15.907 302 17507.65 30.76 53894.09 88888.00 2008-10-28 20:04:16.407 302 17507.64 30.78 53894.06 88888.00 2008-10-28 20:04:16.907 302 17507.63 30.74 53894.03 88888.00 2008-10-28 20:04:17.407 302 17507.67 30.75 53894.08 88888.00 2008-10-28 20:04:17.907 302 17507.61 30.78 53894.07 88888.00 2008-10-28 20:04:18.407 302 17507.61 30.73 53894.09 88888.00 2008-10-28 20:04:18.907 302 17507.64 30.72 53894.09 88888.00 2008-10-28 20:04:19.407 302 17507.56 30.70 53894.05 88888.00 2008-10-28 20:04:19.907 302 17507.49 30.66 53894.06 88888.00 2008-10-28 20:04:20.407 302 17507.60 30.66 53894.24 88888.00 2008-10-28 20:04:20.907 302 17507.63 30.70 53894.16 88888.00 2008-10-28 20:04:21.407 302 17507.56 30.76 53894.07 88888.00 2008-10-28 20:04:21.907 302 17507.53 30.73 53894.22 88888.00 2008-10-28 20:04:22.407 302 17507.51 30.66 53894.27 88888.00 2008-10-28 20:04:22.907 302 17507.64 30.65 53894.21 88888.00 2008-10-28 20:04:23.407 302 17507.67 30.68 53894.20 88888.00 2008-10-28 20:04:23.907 302 17507.61 30.69 53894.20 88888.00 2008-10-28 20:04:24.407 302 17507.53 30.64 53894.20 88888.00 2008-10-28 20:04:24.907 302 17507.53 30.63 53894.16 88888.00 2008-10-28 20:04:25.407 302 17507.56 30.64 53894.22 88888.00 2008-10-28 20:04:25.907 302 17507.62 30.58 53894.21 88888.00 2008-10-28 20:04:26.407 302 17507.55 30.53 53894.12 88888.00 2008-10-28 20:04:26.907 302 17507.50 30.53 53894.09 88888.00 2008-10-28 20:04:27.407 302 17507.50 30.51 53894.17 88888.00 2008-10-28 20:04:27.907 302 17507.44 30.46 53894.17 88888.00 2008-10-28 20:04:28.407 302 17507.42 30.45 53894.17 88888.00 2008-10-28 20:04:28.907 302 17507.42 30.50 53894.32 88888.00 2008-10-28 20:04:29.407 302 17507.46 30.49 53894.28 88888.00 2008-10-28 20:04:29.907 302 17507.50 30.50 53894.26 88888.00 2008-10-28 20:04:30.407 302 17507.47 30.44 53894.21 88888.00 2008-10-28 20:04:30.907 302 17507.41 30.40 53894.26 88888.00 2008-10-28 20:04:31.407 302 17507.44 30.41 53894.25 88888.00 2008-10-28 20:04:31.907 302 17507.54 30.46 53894.25 88888.00 2008-10-28 20:04:32.407 302 17507.45 30.54 53894.17 88888.00 2008-10-28 20:04:32.907 302 17507.31 30.51 53894.05 88888.00 2008-10-28 20:04:33.407 302 17507.29 30.46 53894.09 88888.00 2008-10-28 20:04:33.907 302 17507.26 30.49 53894.06 88888.00 2008-10-28 20:04:34.407 302 17507.39 30.54 53894.03 88888.00 2008-10-28 20:04:34.907 302 17507.39 30.53 53894.09 88888.00 2008-10-28 20:04:35.407 302 17507.39 30.53 53894.21 88888.00 2008-10-28 20:04:35.907 302 17507.37 30.61 53894.18 88888.00 2008-10-28 20:04:36.407 302 17507.37 30.60 53894.10 88888.00 2008-10-28 20:04:36.907 302 17507.29 30.51 53894.27 88888.00 2008-10-28 20:04:37.407 302 17507.30 30.46 53894.29 88888.00 2008-10-28 20:04:37.907 302 17507.25 30.35 53894.28 88888.00 2008-10-28 20:04:38.407 302 17507.17 30.40 53894.35 88888.00 2008-10-28 20:04:38.907 302 17507.26 30.44 53894.29 88888.00 2008-10-28 20:04:39.407 302 17507.31 30.42 53894.26 88888.00 2008-10-28 20:04:39.907 302 17507.26 30.39 53894.30 88888.00 2008-10-28 20:04:40.407 302 17507.25 30.37 53894.36 88888.00 2008-10-28 20:04:40.907 302 17507.22 30.27 53894.40 88888.00 2008-10-28 20:04:41.407 302 17507.20 30.25 53894.33 88888.00 2008-10-28 20:04:41.907 302 17507.17 30.21 53894.28 88888.00 2008-10-28 20:04:42.407 302 17507.20 30.17 53894.26 88888.00 2008-10-28 20:04:42.907 302 17507.15 30.15 53894.28 88888.00 2008-10-28 20:04:43.407 302 17507.09 30.15 53894.19 88888.00 2008-10-28 20:04:43.907 302 17507.10 30.12 53894.19 88888.00 2008-10-28 20:04:44.407 302 17507.11 30.16 53894.28 88888.00 2008-10-28 20:04:44.907 302 17507.06 30.19 53894.29 88888.00 2008-10-28 20:04:45.407 302 17507.04 30.17 53894.25 88888.00 2008-10-28 20:04:45.907 302 17507.11 30.17 53894.24 88888.00 2008-10-28 20:04:46.407 302 17507.12 30.16 53894.18 88888.00 2008-10-28 20:04:46.907 302 17507.10 30.09 53894.22 88888.00 2008-10-28 20:04:47.407 302 17507.21 30.10 53894.20 88888.00 2008-10-28 20:04:47.907 302 17507.22 30.12 53894.30 88888.00 2008-10-28 20:04:48.407 302 17507.21 30.12 53894.27 88888.00 2008-10-28 20:04:48.907 302 17507.17 30.11 53894.22 88888.00 2008-10-28 20:04:49.407 302 17507.06 30.10 53894.20 88888.00 2008-10-28 20:04:49.907 302 17507.14 30.04 53894.18 88888.00 2008-10-28 20:04:50.407 302 17507.31 30.20 53894.16 88888.00 2008-10-28 20:04:50.907 302 17507.36 30.29 53894.20 88888.00 2008-10-28 20:04:51.407 302 17507.41 30.25 53894.24 88888.00 2008-10-28 20:04:51.907 302 17507.46 30.24 53894.28 88888.00 2008-10-28 20:04:52.407 302 17507.47 30.24 53894.24 88888.00 2008-10-28 20:04:52.907 302 17507.51 30.27 53894.18 88888.00 2008-10-28 20:04:53.407 302 17507.65 30.29 53894.09 88888.00 2008-10-28 20:04:53.907 302 17507.68 30.27 53894.03 88888.00 2008-10-28 20:04:54.407 302 17507.65 30.23 53894.01 88888.00 2008-10-28 20:04:54.907 302 17507.64 30.27 53894.10 88888.00 2008-10-28 20:04:55.407 302 17507.65 30.22 53894.06 88888.00 2008-10-28 20:04:55.907 302 17507.67 30.24 53894.02 88888.00 2008-10-28 20:04:56.407 302 17507.70 30.26 53894.01 88888.00 2008-10-28 20:04:56.907 302 17507.66 30.31 53894.01 88888.00 2008-10-28 20:04:57.407 302 17507.71 30.25 53894.01 88888.00 2008-10-28 20:04:57.907 302 17507.77 30.15 53894.13 88888.00 2008-10-28 20:04:58.407 302 17507.78 30.11 53894.04 88888.00 2008-10-28 20:04:58.907 302 17507.83 30.13 53894.01 88888.00 2008-10-28 20:04:59.407 302 17507.85 30.09 53893.90 88888.00 2008-10-28 20:04:59.907 302 17507.77 30.00 53893.90 88888.00 2008-10-28 20:05:00.407 302 17507.84 29.93 53894.03 88888.00 2008-10-28 20:05:00.907 302 17507.85 29.96 53894.10 88888.00 2008-10-28 20:05:01.407 302 17507.92 30.04 53894.05 88888.00 2008-10-28 20:05:01.907 302 17507.95 30.04 53893.95 88888.00 2008-10-28 20:05:02.407 302 17507.95 30.02 53893.90 88888.00 2008-10-28 20:05:02.907 302 17507.95 29.94 53893.88 88888.00 2008-10-28 20:05:03.407 302 17508.07 29.96 53893.83 88888.00 2008-10-28 20:05:03.907 302 17508.05 29.96 53893.85 88888.00 2008-10-28 20:05:04.407 302 17508.11 29.96 53893.83 88888.00 2008-10-28 20:05:04.907 302 17508.22 29.96 53893.75 88888.00 2008-10-28 20:05:05.407 302 17508.19 29.94 53893.70 88888.00 2008-10-28 20:05:05.907 302 17508.27 29.95 53893.73 88888.00 2008-10-28 20:05:06.407 302 17508.32 29.91 53893.77 88888.00 2008-10-28 20:05:06.907 302 17508.35 29.85 53893.68 88888.00 2008-10-28 20:05:07.407 302 17508.31 29.92 53893.73 88888.00 2008-10-28 20:05:07.907 302 17508.23 29.97 53893.77 88888.00 2008-10-28 20:05:08.407 302 17508.39 29.92 53893.76 88888.00 2008-10-28 20:05:08.907 302 17508.39 29.86 53893.83 88888.00 2008-10-28 20:05:09.407 302 17508.41 29.83 53893.92 88888.00 2008-10-28 20:05:09.907 302 17508.36 29.90 53893.83 88888.00 2008-10-28 20:05:10.407 302 17508.37 29.92 53893.76 88888.00 2008-10-28 20:05:10.907 302 17508.37 29.88 53893.74 88888.00 2008-10-28 20:05:11.407 302 17508.45 29.85 53893.77 88888.00 2008-10-28 20:05:11.907 302 17508.48 29.86 53893.75 88888.00 2008-10-28 20:05:12.407 302 17508.44 29.93 53893.82 88888.00 2008-10-28 20:05:12.907 302 17508.51 30.00 53893.75 88888.00 2008-10-28 20:05:13.407 302 17508.64 29.98 53893.74 88888.00 2008-10-28 20:05:13.907 302 17508.62 29.97 53893.71 88888.00 2008-10-28 20:05:14.407 302 17508.54 29.87 53893.64 88888.00 2008-10-28 20:05:14.907 302 17508.62 29.90 53893.68 88888.00 2008-10-28 20:05:15.407 302 17508.67 29.88 53893.62 88888.00 2008-10-28 20:05:15.907 302 17508.64 29.97 53893.56 88888.00 2008-10-28 20:05:16.407 302 17508.70 29.91 53893.51 88888.00 2008-10-28 20:05:16.907 302 17508.79 29.93 53893.52 88888.00 2008-10-28 20:05:17.407 302 17508.87 29.91 53893.62 88888.00 2008-10-28 20:05:17.907 302 17508.89 29.85 53893.65 88888.00 2008-10-28 20:05:18.407 302 17508.85 29.85 53893.73 88888.00 2008-10-28 20:05:18.907 302 17508.77 29.91 53893.80 88888.00 2008-10-28 20:05:19.407 302 17508.79 29.85 53893.71 88888.00 2008-10-28 20:05:19.907 302 17508.83 29.82 53893.64 88888.00 2008-10-28 20:05:20.407 302 17508.83 29.85 53893.57 88888.00 2008-10-28 20:05:20.907 302 17508.79 29.86 53893.58 88888.00 2008-10-28 20:05:21.407 302 17508.76 29.84 53893.52 88888.00 2008-10-28 20:05:21.907 302 17508.82 29.81 53893.51 88888.00 2008-10-28 20:05:22.407 302 17508.89 29.74 53893.46 88888.00 2008-10-28 20:05:22.907 302 17508.80 29.72 53893.49 88888.00 2008-10-28 20:05:23.407 302 17508.74 29.75 53893.49 88888.00 2008-10-28 20:05:23.907 302 17508.72 29.78 53893.52 88888.00 2008-10-28 20:05:24.407 302 17508.78 29.83 53893.56 88888.00 2008-10-28 20:05:24.907 302 17508.74 29.77 53893.48 88888.00 2008-10-28 20:05:25.407 302 17508.66 29.72 53893.48 88888.00 2008-10-28 20:05:25.907 302 17508.67 29.77 53893.53 88888.00 2008-10-28 20:05:26.407 302 17508.66 29.77 53893.62 88888.00 2008-10-28 20:05:26.907 302 17508.76 29.76 53893.63 88888.00 2008-10-28 20:05:27.407 302 17508.76 29.67 53893.56 88888.00 2008-10-28 20:05:27.907 302 17508.80 29.64 53893.52 88888.00 2008-10-28 20:05:28.407 302 17508.83 29.61 53893.58 88888.00 2008-10-28 20:05:28.907 302 17508.82 29.70 53893.60 88888.00 2008-10-28 20:05:29.407 302 17508.83 29.72 53893.62 88888.00 2008-10-28 20:05:29.907 302 17508.85 29.64 53893.63 88888.00 2008-10-28 20:05:30.407 302 17508.83 29.58 53893.65 88888.00 2008-10-28 20:05:30.907 302 17508.82 29.56 53893.66 88888.00 2008-10-28 20:05:31.407 302 17508.84 29.54 53893.71 88888.00 2008-10-28 20:05:31.907 302 17508.85 29.54 53893.75 88888.00 2008-10-28 20:05:32.407 302 17508.78 29.64 53893.75 88888.00 2008-10-28 20:05:32.907 302 17508.85 29.68 53893.72 88888.00 2008-10-28 20:05:33.407 302 17508.89 29.57 53893.70 88888.00 2008-10-28 20:05:33.907 302 17508.85 29.54 53893.74 88888.00 2008-10-28 20:05:34.407 302 17508.86 29.58 53893.77 88888.00 2008-10-28 20:05:34.907 302 17508.90 29.58 53893.75 88888.00 2008-10-28 20:05:35.407 302 17508.92 29.56 53893.75 88888.00 2008-10-28 20:05:35.907 302 17508.92 29.58 53893.77 88888.00 2008-10-28 20:05:36.407 302 17508.95 29.54 53893.76 88888.00 2008-10-28 20:05:36.907 302 17508.90 29.55 53893.77 88888.00 2008-10-28 20:05:37.407 302 17508.90 29.53 53893.77 88888.00 2008-10-28 20:05:37.907 302 17508.99 29.51 53893.74 88888.00 2008-10-28 20:05:38.407 302 17508.96 29.54 53893.74 88888.00 2008-10-28 20:05:38.907 302 17508.95 29.46 53893.75 88888.00 2008-10-28 20:05:39.404 302 17508.95 29.37 53893.68 88888.00 2008-10-28 20:05:39.904 302 17508.90 29.36 53893.73 88888.00 2008-10-28 20:05:40.404 302 17508.87 29.43 53893.76 88888.00 2008-10-28 20:05:40.904 302 17508.86 29.43 53893.79 88888.00 2008-10-28 20:05:41.404 302 17508.79 29.38 53893.77 88888.00 2008-10-28 20:05:41.904 302 17508.78 29.41 53893.80 88888.00 2008-10-28 20:05:42.404 302 17508.83 29.44 53893.86 88888.00 2008-10-28 20:05:42.904 302 17508.90 29.38 53893.80 88888.00 2008-10-28 20:05:43.404 302 17508.90 29.38 53893.84 88888.00 2008-10-28 20:05:43.904 302 17508.97 29.33 53893.94 88888.00 2008-10-28 20:05:44.404 302 17508.99 29.31 53893.85 88888.00 2008-10-28 20:05:44.904 302 17508.92 29.35 53893.84 88888.00 2008-10-28 20:05:45.404 302 17508.86 29.41 53893.92 88888.00 2008-10-28 20:05:45.904 302 17508.86 29.44 53893.91 88888.00 2008-10-28 20:05:46.404 302 17508.87 29.41 53893.87 88888.00 2008-10-28 20:05:46.904 302 17508.78 29.27 53893.87 88888.00 2008-10-28 20:05:47.404 302 17508.79 29.26 53893.86 88888.00 2008-10-28 20:05:47.904 302 17508.84 29.25 53893.92 88888.00 2008-10-28 20:05:48.404 302 17508.85 29.22 53893.84 88888.00 2008-10-28 20:05:48.904 302 17508.78 29.21 53893.83 88888.00 2008-10-28 20:05:49.404 302 17508.79 29.28 53893.81 88888.00 2008-10-28 20:05:49.904 302 17508.80 29.25 53893.82 88888.00 2008-10-28 20:05:50.404 302 17508.76 29.17 53893.85 88888.00 2008-10-28 20:05:50.904 302 17508.68 29.21 53893.75 88888.00 2008-10-28 20:05:51.404 302 17508.62 29.24 53893.81 88888.00 2008-10-28 20:05:51.904 302 17508.63 29.26 53893.79 88888.00 2008-10-28 20:05:52.404 302 17508.62 29.19 53893.75 88888.00 2008-10-28 20:05:52.904 302 17508.57 29.21 53893.85 88888.00 2008-10-28 20:05:53.404 302 17508.53 29.27 53893.90 88888.00 2008-10-28 20:05:53.904 302 17508.53 29.35 53893.82 88888.00 2008-10-28 20:05:54.404 302 17508.55 29.37 53893.77 88888.00 2008-10-28 20:05:54.904 302 17508.49 29.32 53893.77 88888.00 2008-10-28 20:05:55.404 302 17508.52 29.34 53893.74 88888.00 2008-10-28 20:05:55.904 302 17508.58 29.34 53893.76 88888.00 2008-10-28 20:05:56.404 302 17508.57 29.32 53893.81 88888.00 2008-10-28 20:05:56.904 302 17508.64 29.34 53893.85 88888.00 2008-10-28 20:05:57.404 302 17508.55 29.35 53893.77 88888.00 2008-10-28 20:05:57.904 302 17508.59 29.32 53893.73 88888.00 2008-10-28 20:05:58.404 302 17508.68 29.33 53893.73 88888.00 2008-10-28 20:05:58.904 302 17508.68 29.38 53893.68 88888.00 2008-10-28 20:05:59.404 302 17508.64 29.36 53893.74 88888.00 2008-10-28 20:05:59.904 302 17508.62 29.27 53893.77 88888.00 2008-10-28 20:06:00.404 302 17508.62 29.25 53893.83 88888.00 2008-10-28 20:06:00.904 302 17508.69 29.17 53893.82 88888.00 2008-10-28 20:06:01.404 302 17508.74 29.16 53893.80 88888.00 2008-10-28 20:06:01.904 302 17508.76 29.24 53893.82 88888.00 2008-10-28 20:06:02.404 302 17508.69 29.25 53893.83 88888.00 2008-10-28 20:06:02.904 302 17508.60 29.19 53893.84 88888.00 2008-10-28 20:06:03.404 302 17508.59 29.15 53893.76 88888.00 2008-10-28 20:06:03.904 302 17508.59 29.19 53893.80 88888.00 2008-10-28 20:06:04.404 302 17508.69 29.15 53893.77 88888.00 2008-10-28 20:06:04.904 302 17508.75 29.06 53893.66 88888.00 2008-10-28 20:06:05.404 302 17508.74 29.07 53893.77 88888.00 2008-10-28 20:06:05.904 302 17508.69 29.07 53893.87 88888.00 2008-10-28 20:06:06.404 302 17508.62 29.10 53893.81 88888.00 2008-10-28 20:06:06.904 302 17508.64 29.17 53893.70 88888.00 2008-10-28 20:06:07.404 302 17508.59 29.14 53893.65 88888.00 2008-10-28 20:06:07.904 302 17508.54 29.16 53893.62 88888.00 2008-10-28 20:06:08.404 302 17508.57 29.17 53893.62 88888.00 2008-10-28 20:06:08.904 302 17508.55 29.09 53893.68 88888.00 2008-10-28 20:06:09.404 302 17508.59 29.06 53893.74 88888.00 2008-10-28 20:06:09.904 302 17508.62 29.07 53893.84 88888.00 2008-10-28 20:06:10.404 302 17508.62 29.08 53893.85 88888.00 2008-10-28 20:06:10.904 302 17508.58 29.05 53893.77 88888.00 2008-10-28 20:06:11.404 302 17508.62 29.04 53893.65 88888.00 2008-10-28 20:06:11.904 302 17508.58 29.06 53893.66 88888.00 2008-10-28 20:06:12.404 302 17508.63 28.97 53893.73 88888.00 2008-10-28 20:06:12.904 302 17508.66 28.97 53893.74 88888.00 2008-10-28 20:06:13.404 302 17508.66 28.96 53893.72 88888.00 2008-10-28 20:06:13.904 302 17508.70 28.98 53893.64 88888.00 2008-10-28 20:06:14.404 302 17508.75 28.95 53893.64 88888.00 2008-10-28 20:06:14.904 302 17508.84 28.87 53893.64 88888.00 2008-10-28 20:06:15.404 302 17508.83 28.86 53893.66 88888.00 2008-10-28 20:06:15.904 302 17508.82 28.85 53893.64 88888.00 2008-10-28 20:06:16.404 302 17508.82 28.88 53893.64 88888.00 2008-10-28 20:06:16.904 302 17508.85 28.86 53893.62 88888.00 2008-10-28 20:06:17.404 302 17508.94 28.88 53893.64 88888.00 2008-10-28 20:06:17.904 302 17508.97 28.86 53893.59 88888.00 2008-10-28 20:06:18.404 302 17509.06 28.88 53893.51 88888.00 2008-10-28 20:06:18.904 302 17509.24 28.84 53893.49 88888.00 2008-10-28 20:06:19.404 302 17509.33 28.89 53893.49 88888.00 2008-10-28 20:06:19.904 302 17509.35 28.87 53893.50 88888.00 2008-10-28 20:06:20.404 302 17509.58 28.84 53893.50 88888.00 2008-10-28 20:06:20.904 302 17509.61 28.83 53893.60 88888.00 2008-10-28 20:06:21.404 302 17509.64 28.77 53893.61 88888.00 2008-10-28 20:06:21.904 302 17509.67 28.76 53893.58 88888.00 2008-10-28 20:06:22.404 302 17509.64 28.74 53893.49 88888.00 2008-10-28 20:06:22.904 302 17509.76 28.65 53893.43 88888.00 2008-10-28 20:06:23.404 302 17509.84 28.70 53893.41 88888.00 2008-10-28 20:06:23.904 302 17509.92 28.69 53893.47 88888.00 2008-10-28 20:06:24.404 302 17509.95 28.66 53893.50 88888.00 2008-10-28 20:06:24.904 302 17509.90 28.58 53893.42 88888.00 2008-10-28 20:06:25.404 302 17509.95 28.57 53893.49 88888.00 2008-10-28 20:06:25.904 302 17509.91 28.55 53893.53 88888.00 2008-10-28 20:06:26.404 302 17510.02 28.56 53893.56 88888.00 2008-10-28 20:06:26.904 302 17510.15 28.54 53893.48 88888.00 2008-10-28 20:06:27.404 302 17510.07 28.54 53893.46 88888.00 2008-10-28 20:06:27.904 302 17510.05 28.51 53893.48 88888.00 2008-10-28 20:06:28.404 302 17510.07 28.43 53893.51 88888.00 2008-10-28 20:06:28.904 302 17510.15 28.38 53893.40 88888.00 2008-10-28 20:06:29.404 302 17510.15 28.34 53893.45 88888.00 2008-10-28 20:06:29.904 302 17510.20 28.31 53893.43 88888.00 2008-10-28 20:06:30.404 302 17510.23 28.38 53893.46 88888.00 2008-10-28 20:06:30.904 302 17510.29 28.31 53893.45 88888.00 2008-10-28 20:06:31.404 302 17510.31 28.29 53893.40 88888.00 2008-10-28 20:06:31.904 302 17510.37 28.24 53893.50 88888.00 2008-10-28 20:06:32.404 302 17510.39 28.19 53893.43 88888.00 2008-10-28 20:06:32.904 302 17510.38 28.19 53893.54 88888.00 2008-10-28 20:06:33.404 302 17510.42 28.14 53893.50 88888.00 2008-10-28 20:06:33.904 302 17510.40 28.16 53893.40 88888.00 2008-10-28 20:06:34.404 302 17510.48 28.08 53893.40 88888.00 2008-10-28 20:06:34.904 302 17510.59 28.08 53893.47 88888.00 2008-10-28 20:06:35.404 302 17510.67 28.06 53893.45 88888.00 2008-10-28 20:06:35.904 302 17510.67 28.02 53893.37 88888.00 2008-10-28 20:06:36.404 302 17510.67 27.96 53893.36 88888.00 2008-10-28 20:06:36.904 302 17510.66 27.92 53893.32 88888.00 2008-10-28 20:06:37.404 302 17510.76 27.98 53893.35 88888.00 2008-10-28 20:06:37.904 302 17510.82 28.04 53893.36 88888.00 2008-10-28 20:06:38.404 302 17510.79 27.99 53893.35 88888.00 2008-10-28 20:06:38.904 302 17510.82 27.92 53893.37 88888.00 2008-10-28 20:06:39.404 302 17510.80 27.95 53893.32 88888.00 2008-10-28 20:06:39.904 302 17510.79 27.96 53893.34 88888.00 2008-10-28 20:06:40.404 302 17510.82 27.90 53893.40 88888.00 2008-10-28 20:06:40.904 302 17510.91 27.87 53893.56 88888.00 2008-10-28 20:06:41.404 302 17510.84 27.83 53893.54 88888.00 2008-10-28 20:06:41.904 302 17510.88 27.90 53893.46 88888.00 2008-10-28 20:06:42.404 302 17510.89 27.86 53893.34 88888.00 2008-10-28 20:06:42.904 302 17510.87 27.81 53893.41 88888.00 2008-10-28 20:06:43.404 302 17510.82 27.82 53893.43 88888.00 2008-10-28 20:06:43.904 302 17510.89 27.78 53893.36 88888.00 2008-10-28 20:06:44.404 302 17510.87 27.72 53893.34 88888.00 2008-10-28 20:06:44.904 302 17510.84 27.75 53893.45 88888.00 2008-10-28 20:06:45.404 302 17510.81 27.75 53893.45 88888.00 2008-10-28 20:06:45.904 302 17510.80 27.77 53893.43 88888.00 2008-10-28 20:06:46.404 302 17510.83 27.72 53893.53 88888.00 2008-10-28 20:06:46.904 302 17510.88 27.62 53893.58 88888.00 2008-10-28 20:06:47.404 302 17510.91 27.65 53893.58 88888.00 2008-10-28 20:06:47.904 302 17510.86 27.66 53893.57 88888.00 2008-10-28 20:06:48.404 302 17510.89 27.59 53893.62 88888.00 2008-10-28 20:06:48.904 302 17510.84 27.57 53893.54 88888.00 2008-10-28 20:06:49.404 302 17510.92 27.63 53893.42 88888.00 2008-10-28 20:06:49.904 302 17510.91 27.63 53893.37 88888.00 2008-10-28 20:06:50.404 302 17510.90 27.56 53893.39 88888.00 2008-10-28 20:06:50.904 302 17510.92 27.50 53893.47 88888.00 2008-10-28 20:06:51.404 302 17510.90 27.46 53893.46 88888.00 2008-10-28 20:06:51.904 302 17510.84 27.46 53893.49 88888.00 2008-10-28 20:06:52.404 302 17510.79 27.43 53893.59 88888.00 2008-10-28 20:06:52.904 302 17510.84 27.50 53893.53 88888.00 2008-10-28 20:06:53.404 302 17510.93 27.47 53893.50 88888.00 2008-10-28 20:06:53.904 302 17510.93 27.43 53893.47 88888.00 2008-10-28 20:06:54.404 302 17510.93 27.42 53893.52 88888.00 2008-10-28 20:06:54.904 302 17510.93 27.38 53893.53 88888.00 2008-10-28 20:06:55.404 302 17510.81 27.42 53893.57 88888.00 2008-10-28 20:06:55.904 302 17510.78 27.50 53893.58 88888.00 2008-10-28 20:06:56.404 302 17510.88 27.43 53893.41 88888.00 2008-10-28 20:06:56.904 302 17510.91 27.44 53893.42 88888.00 2008-10-28 20:06:57.404 302 17510.78 27.38 53893.62 88888.00 2008-10-28 20:06:57.904 302 17510.78 27.41 53893.72 88888.00 2008-10-28 20:06:58.404 302 17510.87 27.49 53893.61 88888.00 2008-10-28 20:06:58.904 302 17510.82 27.48 53893.50 88888.00 2008-10-28 20:06:59.404 302 17510.70 27.52 53893.46 88888.00 2008-10-28 20:06:59.904 302 17510.66 27.50 53893.54 88888.00 2008-10-28 20:07:00.404 302 17510.67 27.42 53893.60 88888.00 2008-10-28 20:07:00.904 302 17510.72 27.48 53893.61 88888.00 2008-10-28 20:07:01.404 302 17510.63 27.52 53893.72 88888.00 2008-10-28 20:07:01.904 302 17510.66 27.60 53893.69 88888.00 2008-10-28 20:07:02.404 302 17510.60 27.66 53893.63 88888.00 2008-10-28 20:07:02.904 302 17510.58 27.63 53893.59 88888.00 2008-10-28 20:07:03.404 302 17510.61 27.61 53893.52 88888.00 2008-10-28 20:07:03.904 302 17510.60 27.62 53893.58 88888.00 2008-10-28 20:07:04.404 302 17510.59 27.67 53893.62 88888.00 2008-10-28 20:07:04.904 302 17510.59 27.67 53893.61 88888.00 2008-10-28 20:07:05.404 302 17510.55 27.68 53893.68 88888.00 2008-10-28 20:07:05.904 302 17510.56 27.77 53893.64 88888.00 2008-10-28 20:07:06.404 302 17510.55 27.73 53893.73 88888.00 2008-10-28 20:07:06.904 302 17510.38 27.77 53893.83 88888.00 2008-10-28 20:07:07.404 302 17510.31 27.76 53893.76 88888.00 2008-10-28 20:07:07.904 302 17510.29 27.61 53893.74 88888.00 2008-10-28 20:07:08.404 302 17510.25 27.68 53893.76 88888.00 2008-10-28 20:07:08.904 302 17510.22 27.72 53893.90 88888.00 2008-10-28 20:07:09.404 302 17510.22 27.77 53893.83 88888.00 2008-10-28 20:07:09.904 302 17510.20 27.83 53893.86 88888.00 2008-10-28 20:07:10.404 302 17510.11 27.87 53893.91 88888.00 2008-10-28 20:07:10.904 302 17510.07 27.81 53893.82 88888.00 2008-10-28 20:07:11.404 302 17510.01 27.79 53893.71 88888.00 2008-10-28 20:07:11.904 302 17509.91 27.87 53893.71 88888.00 2008-10-28 20:07:12.404 302 17509.87 27.90 53893.80 88888.00 2008-10-28 20:07:12.904 302 17509.86 27.93 53893.92 88888.00 2008-10-28 20:07:13.404 302 17509.91 27.87 53893.98 88888.00 2008-10-28 20:07:13.904 302 17509.87 27.80 53893.90 88888.00 2008-10-28 20:07:14.404 302 17509.89 27.88 53893.88 88888.00 2008-10-28 20:07:14.904 302 17509.76 27.83 53893.94 88888.00 2008-10-28 20:07:15.404 302 17509.69 27.81 53893.94 88888.00 2008-10-28 20:07:15.904 302 17509.65 27.85 53893.92 88888.00 2008-10-28 20:07:16.404 302 17509.65 27.88 53893.92 88888.00 2008-10-28 20:07:16.904 302 17509.57 27.93 53893.91 88888.00 2008-10-28 20:07:17.404 302 17509.58 28.00 53893.90 88888.00 2008-10-28 20:07:17.904 302 17509.56 27.97 53893.92 88888.00 2008-10-28 20:07:18.404 302 17509.58 27.86 53894.04 88888.00 2008-10-28 20:07:18.904 302 17509.53 27.85 53893.98 88888.00 2008-10-28 20:07:19.404 302 17509.56 27.95 53893.97 88888.00 2008-10-28 20:07:19.904 302 17509.38 27.97 53894.03 88888.00 2008-10-28 20:07:20.404 302 17509.31 27.99 53894.07 88888.00 2008-10-28 20:07:20.904 302 17509.27 27.95 53893.99 88888.00 2008-10-28 20:07:21.404 302 17509.27 27.98 53893.87 88888.00 2008-10-28 20:07:21.904 302 17509.20 27.99 53893.98 88888.00 2008-10-28 20:07:22.404 302 17509.09 28.04 53893.98 88888.00 2008-10-28 20:07:22.904 302 17508.96 28.02 53894.03 88888.00 2008-10-28 20:07:23.404 302 17508.89 27.98 53894.12 88888.00 2008-10-28 20:07:23.904 302 17508.83 27.98 53894.09 88888.00 2008-10-28 20:07:24.404 302 17508.72 28.07 53894.12 88888.00 2008-10-28 20:07:24.904 302 17508.58 28.16 53894.09 88888.00 2008-10-28 20:07:25.404 302 17508.53 28.16 53894.17 88888.00 2008-10-28 20:07:25.904 302 17508.38 28.17 53894.19 88888.00 2008-10-28 20:07:26.404 302 17508.09 28.21 53894.09 88888.00 2008-10-28 20:07:26.904 302 17507.93 28.27 53894.14 88888.00 2008-10-28 20:07:27.404 302 17507.78 28.34 53894.22 88888.00 2008-10-28 20:07:27.904 302 17507.58 28.37 53894.30 88888.00 2008-10-28 20:07:28.404 302 17507.47 28.40 53894.36 88888.00 2008-10-28 20:07:28.904 302 17507.42 28.44 53894.28 88888.00 2008-10-28 20:07:29.404 302 17507.31 28.48 53894.33 88888.00 2008-10-28 20:07:29.904 302 17507.11 28.54 53894.44 88888.00 2008-10-28 20:07:30.404 302 17506.94 28.55 53894.46 88888.00 2008-10-28 20:07:30.904 302 17506.75 28.59 53894.41 88888.00 2008-10-28 20:07:31.404 302 17506.55 28.71 53894.41 88888.00 2008-10-28 20:07:31.904 302 17506.44 28.75 53894.46 88888.00 2008-10-28 20:07:32.404 302 17506.34 28.83 53894.44 88888.00 2008-10-28 20:07:32.904 302 17506.18 28.94 53894.49 88888.00 2008-10-28 20:07:33.404 302 17505.97 28.98 53894.54 88888.00 2008-10-28 20:07:33.904 302 17505.89 29.04 53894.59 88888.00 2008-10-28 20:07:34.404 302 17505.79 29.03 53894.60 88888.00 2008-10-28 20:07:34.904 302 17505.61 29.10 53894.58 88888.00 2008-10-28 20:07:35.404 302 17505.50 29.23 53894.63 88888.00 2008-10-28 20:07:35.904 302 17505.38 29.32 53894.68 88888.00 2008-10-28 20:07:36.404 302 17505.32 29.43 53894.73 88888.00 2008-10-28 20:07:36.904 302 17505.21 29.54 53894.78 88888.00 2008-10-28 20:07:37.404 302 17505.20 29.67 53894.77 88888.00 2008-10-28 20:07:37.904 302 17505.17 29.80 53894.80 88888.00 2008-10-28 20:07:38.404 302 17505.11 29.87 53894.64 88888.00 2008-10-28 20:07:38.904 302 17504.99 29.92 53894.60 88888.00 2008-10-28 20:07:39.404 302 17504.94 29.97 53894.70 88888.00 2008-10-28 20:07:39.904 302 17504.87 30.04 53894.76 88888.00 2008-10-28 20:07:40.404 302 17504.82 30.26 53894.73 88888.00 2008-10-28 20:07:40.904 302 17504.81 30.43 53894.69 88888.00 2008-10-28 20:07:41.404 302 17504.72 30.44 53894.70 88888.00 2008-10-28 20:07:41.904 302 17504.67 30.61 53894.75 88888.00 2008-10-28 20:07:42.404 302 17504.56 30.73 53894.75 88888.00 2008-10-28 20:07:42.904 302 17504.45 30.87 53894.76 88888.00 2008-10-28 20:07:43.404 302 17504.29 31.08 53894.77 88888.00 2008-10-28 20:07:43.904 302 17504.27 31.15 53894.73 88888.00 2008-10-28 20:07:44.404 302 17504.21 31.27 53894.63 88888.00 2008-10-28 20:07:44.904 302 17504.18 31.43 53894.63 88888.00 2008-10-28 20:07:45.404 302 17504.13 31.56 53894.72 88888.00 2008-10-28 20:07:45.904 302 17504.09 31.53 53894.75 88888.00 2008-10-28 20:07:46.404 302 17504.02 31.65 53894.71 88888.00 2008-10-28 20:07:46.904 302 17504.00 31.75 53894.71 88888.00 2008-10-28 20:07:47.404 302 17503.98 31.89 53894.62 88888.00 2008-10-28 20:07:47.904 302 17503.87 32.06 53894.62 88888.00 2008-10-28 20:07:48.404 302 17503.75 32.19 53894.62 88888.00 2008-10-28 20:07:48.904 302 17503.75 32.28 53894.52 88888.00 2008-10-28 20:07:49.404 302 17503.73 32.40 53894.44 88888.00 2008-10-28 20:07:49.904 302 17503.82 32.45 53894.50 88888.00 2008-10-28 20:07:50.404 302 17503.83 32.54 53894.57 88888.00 2008-10-28 20:07:50.904 302 17503.87 32.63 53894.49 88888.00 2008-10-28 20:07:51.404 302 17503.82 32.73 53894.44 88888.00 2008-10-28 20:07:51.904 302 17503.79 32.83 53894.44 88888.00 2008-10-28 20:07:52.404 302 17503.76 32.93 53894.35 88888.00 2008-10-28 20:07:52.904 302 17503.80 33.00 53894.36 88888.00 2008-10-28 20:07:53.404 302 17503.82 33.03 53894.44 88888.00 2008-10-28 20:07:53.904 302 17503.86 33.10 53894.41 88888.00 2008-10-28 20:07:54.404 302 17503.95 33.18 53894.50 88888.00 2008-10-28 20:07:54.904 302 17503.92 33.21 53894.43 88888.00 2008-10-28 20:07:55.404 302 17503.86 33.29 53894.40 88888.00 2008-10-28 20:07:55.904 302 17503.90 33.41 53894.40 88888.00 2008-10-28 20:07:56.404 302 17503.94 33.54 53894.41 88888.00 2008-10-28 20:07:56.904 302 17503.99 33.49 53894.38 88888.00 2008-10-28 20:07:57.404 302 17503.94 33.53 53894.36 88888.00 2008-10-28 20:07:57.904 302 17503.96 33.58 53894.31 88888.00 2008-10-28 20:07:58.404 302 17504.02 33.59 53894.27 88888.00 2008-10-28 20:07:58.904 302 17504.02 33.68 53894.24 88888.00 2008-10-28 20:07:59.404 302 17504.03 33.70 53894.10 88888.00 2008-10-28 20:07:59.904 302 17504.16 33.66 53894.08 88888.00 2008-10-28 20:08:00.404 302 17504.20 33.74 53894.13 88888.00 2008-10-28 20:08:00.904 302 17504.15 33.75 53894.17 88888.00 2008-10-28 20:08:01.404 302 17504.17 33.73 53894.01 88888.00 2008-10-28 20:08:01.904 302 17504.19 33.72 53893.99 88888.00 2008-10-28 20:08:02.404 302 17504.25 33.68 53894.02 88888.00 2008-10-28 20:08:02.904 302 17504.28 33.64 53893.92 88888.00 2008-10-28 20:08:03.404 302 17504.24 33.66 53893.94 88888.00 2008-10-28 20:08:03.904 302 17504.30 33.62 53893.92 88888.00 2008-10-28 20:08:04.404 302 17504.37 33.58 53894.01 88888.00 2008-10-28 20:08:04.904 302 17504.40 33.56 53894.10 88888.00 2008-10-28 20:08:05.404 302 17504.44 33.57 53894.05 88888.00 2008-10-28 20:08:05.904 302 17504.49 33.48 53894.19 88888.00 2008-10-28 20:08:06.404 302 17504.56 33.47 53894.16 88888.00 2008-10-28 20:08:06.904 302 17504.53 33.43 53894.10 88888.00 2008-10-28 20:08:07.404 302 17504.57 33.41 53893.96 88888.00 2008-10-28 20:08:07.904 302 17504.56 33.36 53893.96 88888.00 2008-10-28 20:08:08.404 302 17504.48 33.32 53893.97 88888.00 2008-10-28 20:08:08.904 302 17504.47 33.27 53893.92 88888.00 2008-10-28 20:08:09.404 302 17504.49 33.23 53893.92 88888.00 2008-10-28 20:08:09.904 302 17504.62 33.13 53893.85 88888.00 2008-10-28 20:08:10.404 302 17504.54 33.07 53893.83 88888.00 2008-10-28 20:08:10.904 302 17504.51 33.06 53893.84 88888.00 2008-10-28 20:08:11.404 302 17504.53 33.09 53893.77 88888.00 2008-10-28 20:08:11.904 302 17504.53 33.03 53893.81 88888.00 2008-10-28 20:08:12.404 302 17504.47 33.00 53893.84 88888.00 2008-10-28 20:08:12.904 302 17504.53 32.97 53893.77 88888.00 2008-10-28 20:08:13.404 302 17504.66 32.87 53893.75 88888.00 2008-10-28 20:08:13.904 302 17504.68 32.80 53893.84 88888.00 2008-10-28 20:08:14.404 302 17504.76 32.77 53893.83 88888.00 2008-10-28 20:08:14.904 302 17504.84 32.73 53893.74 88888.00 2008-10-28 20:08:15.404 302 17504.77 32.73 53893.76 88888.00 2008-10-28 20:08:15.904 302 17504.76 32.75 53893.82 88888.00 2008-10-28 20:08:16.404 302 17504.89 32.73 53893.80 88888.00 2008-10-28 20:08:16.904 302 17505.05 32.67 53893.83 88888.00 2008-10-28 20:08:17.404 302 17505.05 32.57 53893.81 88888.00 2008-10-28 20:08:17.904 302 17505.09 32.57 53893.72 88888.00 2008-10-28 20:08:18.404 302 17505.18 32.58 53893.72 88888.00 2008-10-28 20:08:18.904 302 17505.20 32.54 53893.75 88888.00 2008-10-28 20:08:19.404 302 17505.39 32.47 53893.66 88888.00 2008-10-28 20:08:19.904 302 17505.46 32.36 53893.68 88888.00 2008-10-28 20:08:20.404 302 17505.41 32.36 53893.57 88888.00 2008-10-28 20:08:20.904 302 17505.52 32.35 53893.53 88888.00 2008-10-28 20:08:21.404 302 17505.61 32.26 53893.53 88888.00 2008-10-28 20:08:21.904 302 17505.63 32.21 53893.48 88888.00 2008-10-28 20:08:22.404 302 17505.74 32.18 53893.50 88888.00 2008-10-28 20:08:22.904 302 17505.87 32.14 53893.48 88888.00 2008-10-28 20:08:23.404 302 17505.90 32.12 53893.43 88888.00 2008-10-28 20:08:23.904 302 17505.93 32.02 53893.41 88888.00 2008-10-28 20:08:24.404 302 17506.14 31.91 53893.32 88888.00 2008-10-28 20:08:24.904 302 17506.29 31.92 53893.20 88888.00 2008-10-28 20:08:25.404 302 17506.39 31.96 53893.13 88888.00 2008-10-28 20:08:25.904 302 17506.51 31.93 53893.13 88888.00 2008-10-28 20:08:26.404 302 17506.69 31.91 53893.00 88888.00 2008-10-28 20:08:26.904 302 17506.81 31.82 53892.91 88888.00 2008-10-28 20:08:27.404 302 17506.94 31.77 53892.98 88888.00 2008-10-28 20:08:27.904 302 17507.15 31.75 53892.83 88888.00 2008-10-28 20:08:28.404 302 17507.30 31.73 53892.76 88888.00 2008-10-28 20:08:28.904 302 17507.49 31.72 53892.72 88888.00 2008-10-28 20:08:29.404 302 17507.74 31.69 53892.65 88888.00 2008-10-28 20:08:29.904 302 17507.98 31.66 53892.50 88888.00 2008-10-28 20:08:30.404 302 17508.28 31.66 53892.56 88888.00 2008-10-28 20:08:30.904 302 17508.45 31.56 53892.55 88888.00 2008-10-28 20:08:31.404 302 17508.58 31.51 53892.57 88888.00 2008-10-28 20:08:31.904 302 17508.79 31.53 53892.46 88888.00 2008-10-28 20:08:32.404 302 17509.00 31.57 53892.44 88888.00 2008-10-28 20:08:32.904 302 17509.25 31.52 53892.46 88888.00 2008-10-28 20:08:33.404 302 17509.51 31.41 53892.33 88888.00 2008-10-28 20:08:33.904 302 17509.80 31.27 53892.22 88888.00 2008-10-28 20:08:34.404 302 17510.11 31.10 53892.19 88888.00 2008-10-28 20:08:34.904 302 17510.38 31.00 53892.06 88888.00 2008-10-28 20:08:35.404 302 17510.63 30.87 53891.93 88888.00 2008-10-28 20:08:35.904 302 17511.00 30.62 53891.88 88888.00 2008-10-28 20:08:36.404 302 17511.38 30.39 53891.89 88888.00 2008-10-28 20:08:36.904 302 17511.69 30.16 53891.86 88888.00 2008-10-28 20:08:37.404 302 17512.00 29.90 53891.79 88888.00 2008-10-28 20:08:37.904 302 17512.29 29.57 53891.72 88888.00 2008-10-28 20:08:38.404 302 17512.47 29.28 53891.64 88888.00 2008-10-28 20:08:38.904 302 17512.86 28.98 53891.64 88888.00 2008-10-28 20:08:39.404 302 17513.13 28.64 53891.70 88888.00 2008-10-28 20:08:39.904 302 17513.39 28.29 53891.70 88888.00 2008-10-28 20:08:40.404 302 17513.80 27.91 53891.52 88888.00 2008-10-28 20:08:40.904 302 17514.13 27.61 53891.43 88888.00 2008-10-28 20:08:41.404 302 17514.45 27.21 53891.43 88888.00 2008-10-28 20:08:41.904 302 17514.71 26.76 53891.32 88888.00 2008-10-28 20:08:42.404 302 17515.02 26.35 53891.34 88888.00 2008-10-28 20:08:42.904 302 17515.25 25.94 53891.36 88888.00 2008-10-28 20:08:43.404 302 17515.51 25.49 53891.32 88888.00 2008-10-28 20:08:43.904 302 17515.60 25.04 53891.29 88888.00 2008-10-28 20:08:44.404 302 17515.72 24.58 53891.28 88888.00 2008-10-28 20:08:44.904 302 17516.01 24.11 53891.28 88888.00 2008-10-28 20:08:45.404 302 17516.15 23.60 53891.24 88888.00 2008-10-28 20:08:45.904 302 17516.11 23.12 53891.22 88888.00 2008-10-28 20:08:46.404 302 17516.01 22.79 53891.39 88888.00 2008-10-28 20:08:46.904 302 17515.98 22.43 53891.46 88888.00 2008-10-28 20:08:47.404 302 17515.81 22.16 53891.58 88888.00 2008-10-28 20:08:47.904 302 17515.64 21.96 53891.50 88888.00 2008-10-28 20:08:48.404 302 17515.57 21.75 53891.47 88888.00 2008-10-28 20:08:48.904 302 17515.36 21.54 53891.59 88888.00 2008-10-28 20:08:49.404 302 17515.11 21.42 53891.74 88888.00 2008-10-28 20:08:49.904 302 17514.94 21.46 53891.77 88888.00 2008-10-28 20:08:50.404 302 17514.70 21.49 53891.83 88888.00 2008-10-28 20:08:50.904 302 17514.50 21.44 53891.92 88888.00 2008-10-28 20:08:51.404 302 17514.25 21.33 53891.96 88888.00 2008-10-28 20:08:51.904 302 17514.07 21.36 53891.94 88888.00 2008-10-28 20:08:52.404 302 17513.80 21.38 53892.08 88888.00 2008-10-28 20:08:52.904 302 17513.56 21.42 53892.14 88888.00 2008-10-28 20:08:53.404 302 17513.24 21.53 53892.16 88888.00 2008-10-28 20:08:53.904 302 17513.06 21.73 53892.17 88888.00 2008-10-28 20:08:54.404 302 17512.82 21.96 53892.26 88888.00 2008-10-28 20:08:54.904 302 17512.58 22.17 53892.37 88888.00 2008-10-28 20:08:55.404 302 17512.34 22.37 53892.49 88888.00 2008-10-28 20:08:55.904 302 17512.10 22.55 53892.52 88888.00 2008-10-28 20:08:56.404 302 17511.93 22.80 53892.51 88888.00 2008-10-28 20:08:56.904 302 17511.61 23.09 53892.61 88888.00 2008-10-28 20:08:57.404 302 17511.39 23.32 53892.61 88888.00 2008-10-28 20:08:57.904 302 17511.29 23.59 53892.63 88888.00 2008-10-28 20:08:58.404 302 17511.09 23.93 53892.74 88888.00 2008-10-28 20:08:58.904 302 17510.89 24.22 53892.85 88888.00 2008-10-28 20:08:59.404 302 17510.68 24.49 53892.85 88888.00 2008-10-28 20:08:59.904 302 17510.50 24.83 53892.82 88888.00 2008-10-28 20:09:00.404 302 17510.30 25.13 53892.84 88888.00 2008-10-28 20:09:00.904 302 17510.06 25.32 53893.00 88888.00 2008-10-28 20:09:01.404 302 17509.87 25.63 53893.01 88888.00 2008-10-28 20:09:01.904 302 17509.71 25.93 53893.01 88888.00 2008-10-28 20:09:02.404 302 17509.55 26.21 53892.95 88888.00 2008-10-28 20:09:02.904 302 17509.47 26.45 53893.02 88888.00 2008-10-28 20:09:03.404 302 17509.43 26.65 53893.07 88888.00 2008-10-28 20:09:03.904 302 17509.41 26.82 53893.04 88888.00 2008-10-28 20:09:04.404 302 17509.24 27.09 53893.08 88888.00 2008-10-28 20:09:04.904 302 17509.15 27.36 53893.10 88888.00 2008-10-28 20:09:05.404 302 17509.10 27.57 53893.03 88888.00 2008-10-28 20:09:05.904 302 17509.07 27.76 53893.02 88888.00 2008-10-28 20:09:06.404 302 17509.05 27.97 53893.08 88888.00 2008-10-28 20:09:06.904 302 17508.99 28.14 53893.05 88888.00 2008-10-28 20:09:07.404 302 17508.97 28.24 53893.06 88888.00 2008-10-28 20:09:07.904 302 17508.95 28.43 53893.05 88888.00 2008-10-28 20:09:08.404 302 17509.03 28.48 53893.01 88888.00 2008-10-28 20:09:08.904 302 17509.07 28.59 53893.12 88888.00 2008-10-28 20:09:09.404 302 17509.09 28.77 53893.15 88888.00 2008-10-28 20:09:09.904 302 17509.07 28.84 53893.20 88888.00 2008-10-28 20:09:10.404 302 17509.08 28.97 53893.34 88888.00 2008-10-28 20:09:10.904 302 17509.09 29.06 53893.34 88888.00 2008-10-28 20:09:11.404 302 17509.02 29.13 53893.36 88888.00 2008-10-28 20:09:11.904 302 17508.87 29.22 53893.37 88888.00 2008-10-28 20:09:12.404 302 17508.77 29.24 53893.32 88888.00 2008-10-28 20:09:12.904 302 17508.69 29.36 53893.50 88888.00 2008-10-28 20:09:13.404 302 17508.67 29.37 53893.56 88888.00 2008-10-28 20:09:13.904 302 17508.58 29.44 53893.46 88888.00 2008-10-28 20:09:14.404 302 17508.56 29.46 53893.47 88888.00 2008-10-28 20:09:14.904 302 17508.49 29.49 53893.53 88888.00 2008-10-28 20:09:15.404 302 17508.43 29.51 53893.50 88888.00 2008-10-28 20:09:15.904 302 17508.31 29.63 53893.53 88888.00 2008-10-28 20:09:16.404 302 17508.26 29.74 53893.58 88888.00 2008-10-28 20:09:16.904 302 17508.17 29.73 53893.65 88888.00 2008-10-28 20:09:17.404 302 17508.06 29.87 53893.83 88888.00 2008-10-28 20:09:17.904 302 17507.97 29.92 53893.85 88888.00 2008-10-28 20:09:18.404 302 17507.86 29.90 53893.86 88888.00 2008-10-28 20:09:18.904 302 17507.86 29.93 53893.93 88888.00 2008-10-28 20:09:19.404 302 17507.73 29.93 53894.09 88888.00 2008-10-28 20:09:19.904 302 17507.62 29.98 53894.09 88888.00 2008-10-28 20:09:20.404 302 17507.55 30.09 53894.05 88888.00 2008-10-28 20:09:20.904 302 17507.46 30.11 53894.16 88888.00 2008-10-28 20:09:21.404 302 17507.35 30.17 53894.15 88888.00 2008-10-28 20:09:21.904 302 17507.24 30.21 53894.15 88888.00 2008-10-28 20:09:22.404 302 17507.05 30.33 53894.27 88888.00 2008-10-28 20:09:22.904 302 17506.98 30.33 53894.32 88888.00 2008-10-28 20:09:23.404 302 17506.85 30.29 53894.35 88888.00 2008-10-28 20:09:23.904 302 17506.70 30.32 53894.32 88888.00 2008-10-28 20:09:24.404 302 17506.52 30.35 53894.39 88888.00 2008-10-28 20:09:24.904 302 17506.34 30.39 53894.50 88888.00 2008-10-28 20:09:25.404 302 17506.24 30.49 53894.52 88888.00 2008-10-28 20:09:25.904 302 17506.20 30.52 53894.61 88888.00 2008-10-28 20:09:26.404 302 17506.15 30.50 53894.63 88888.00 2008-10-28 20:09:26.904 302 17505.92 30.60 53894.65 88888.00 2008-10-28 20:09:27.404 302 17505.69 30.60 53894.73 88888.00 2008-10-28 20:09:27.904 302 17505.55 30.50 53894.73 88888.00 2008-10-28 20:09:28.401 302 17505.39 30.58 53894.73 88888.00 2008-10-28 20:09:28.901 302 17505.25 30.66 53894.78 88888.00 2008-10-28 20:09:29.401 302 17505.02 30.75 53894.84 88888.00 2008-10-28 20:09:29.901 302 17504.92 30.87 53894.92 88888.00 2008-10-28 20:09:30.401 302 17504.74 30.92 53894.97 88888.00 2008-10-28 20:09:30.901 302 17504.53 30.95 53895.07 88888.00 2008-10-28 20:09:31.401 302 17504.40 31.05 53894.98 88888.00 2008-10-28 20:09:31.901 302 17504.29 31.07 53895.05 88888.00 2008-10-28 20:09:32.401 302 17504.16 31.22 53895.13 88888.00 2008-10-28 20:09:32.901 302 17504.02 31.37 53895.19 88888.00 2008-10-28 20:09:33.401 302 17503.85 31.48 53895.33 88888.00 2008-10-28 20:09:33.901 302 17503.58 31.62 53895.43 88888.00 2008-10-28 20:09:34.401 302 17503.37 31.71 53895.42 88888.00 2008-10-28 20:09:34.901 302 17503.23 31.82 53895.47 88888.00 2008-10-28 20:09:35.401 302 17503.04 31.89 53895.43 88888.00 2008-10-28 20:09:35.901 302 17502.86 32.05 53895.33 88888.00 2008-10-28 20:09:36.401 302 17502.77 32.11 53895.38 88888.00 2008-10-28 20:09:36.901 302 17502.67 32.22 53895.37 88888.00 2008-10-28 20:09:37.401 302 17502.56 32.35 53895.40 88888.00 2008-10-28 20:09:37.901 302 17502.47 32.47 53895.43 88888.00 2008-10-28 20:09:38.401 302 17502.41 32.48 53895.45 88888.00 2008-10-28 20:09:38.901 302 17502.29 32.65 53895.49 88888.00 2008-10-28 20:09:39.401 302 17502.15 32.85 53895.43 88888.00 2008-10-28 20:09:39.901 302 17501.93 32.93 53895.55 88888.00 2008-10-28 20:09:40.401 302 17501.85 32.98 53895.58 88888.00 2008-10-28 20:09:40.901 302 17501.76 33.04 53895.48 88888.00 2008-10-28 20:09:41.401 302 17501.65 33.19 53895.44 88888.00 2008-10-28 20:09:41.901 302 17501.54 33.35 53895.42 88888.00 2008-10-28 20:09:42.401 302 17501.49 33.45 53895.38 88888.00 2008-10-28 20:09:42.901 302 17501.45 33.54 53895.43 88888.00 2008-10-28 20:09:43.401 302 17501.37 33.56 53895.48 88888.00 2008-10-28 20:09:43.901 302 17501.38 33.55 53895.50 88888.00 2008-10-28 20:09:44.401 302 17501.47 33.62 53895.49 88888.00 2008-10-28 20:09:44.901 302 17501.44 33.64 53895.44 88888.00 2008-10-28 20:09:45.401 302 17501.37 33.65 53895.43 88888.00 2008-10-28 20:09:45.901 302 17501.35 33.74 53895.43 88888.00 2008-10-28 20:09:46.401 302 17501.39 33.80 53895.32 88888.00 2008-10-28 20:09:46.901 302 17501.42 33.78 53895.26 88888.00 2008-10-28 20:09:47.401 302 17501.39 33.78 53895.30 88888.00 2008-10-28 20:09:47.901 302 17501.35 33.86 53895.30 88888.00 2008-10-28 20:09:48.401 302 17501.33 33.87 53895.22 88888.00 2008-10-28 20:09:48.901 302 17501.29 33.87 53895.05 88888.00 2008-10-28 20:09:49.401 302 17501.34 33.88 53895.09 88888.00 2008-10-28 20:09:49.901 302 17501.31 33.88 53895.10 88888.00 2008-10-28 20:09:50.401 302 17501.31 33.87 53895.15 88888.00 2008-10-28 20:09:50.901 302 17501.33 33.92 53895.09 88888.00 2008-10-28 20:09:51.401 302 17501.38 34.02 53895.02 88888.00 2008-10-28 20:09:51.901 302 17501.32 34.00 53894.94 88888.00 2008-10-28 20:09:52.401 302 17501.21 33.98 53894.82 88888.00 2008-10-28 20:09:52.901 302 17501.15 33.93 53894.76 88888.00 2008-10-28 20:09:53.401 302 17501.17 33.93 53894.76 88888.00 2008-10-28 20:09:53.901 302 17501.12 33.95 53894.81 88888.00 2008-10-28 20:09:54.401 302 17501.11 34.03 53894.84 88888.00 2008-10-28 20:09:54.901 302 17501.09 33.96 53894.83 88888.00 2008-10-28 20:09:55.401 302 17501.21 33.94 53894.96 88888.00 2008-10-28 20:09:55.901 302 17501.11 33.92 53894.89 88888.00 2008-10-28 20:09:56.401 302 17500.97 33.94 53894.92 88888.00 2008-10-28 20:09:56.901 302 17500.98 33.86 53894.86 88888.00 2008-10-28 20:09:57.401 302 17500.94 33.90 53894.78 88888.00 2008-10-28 20:09:57.901 302 17500.92 33.94 53894.74 88888.00 2008-10-28 20:09:58.401 302 17500.96 33.92 53894.69 88888.00 2008-10-28 20:09:58.901 302 17500.83 33.93 53894.72 88888.00 2008-10-28 20:09:59.401 302 17500.79 34.01 53894.66 88888.00 2008-10-28 20:09:59.901 302 17500.82 34.00 53894.69 88888.00 2008-10-28 20:10:00.401 302 17500.80 34.01 53894.70 88888.00 2008-10-28 20:10:00.901 302 17500.71 34.05 53894.71 88888.00 2008-10-28 20:10:01.401 302 17500.74 34.06 53894.62 88888.00 2008-10-28 20:10:01.901 302 17500.72 34.01 53894.59 88888.00 2008-10-28 20:10:02.401 302 17500.56 33.98 53894.57 88888.00 2008-10-28 20:10:02.901 302 17500.50 34.13 53894.55 88888.00 2008-10-28 20:10:03.401 302 17500.39 34.13 53894.59 88888.00 2008-10-28 20:10:03.901 302 17500.32 34.11 53894.52 88888.00 2008-10-28 20:10:04.401 302 17500.19 34.13 53894.47 88888.00 2008-10-28 20:10:04.901 302 17500.06 34.17 53894.32 88888.00 2008-10-28 20:10:05.401 302 17499.95 34.21 53894.28 88888.00 2008-10-28 20:10:05.901 302 17499.86 34.23 53894.29 88888.00 2008-10-28 20:10:06.401 302 17499.74 34.24 53894.37 88888.00 2008-10-28 20:10:06.901 302 17499.65 34.31 53894.36 88888.00 2008-10-28 20:10:07.401 302 17499.54 34.44 53894.42 88888.00 2008-10-28 20:10:07.901 302 17499.37 34.54 53894.47 88888.00 2008-10-28 20:10:08.401 302 17499.33 34.68 53894.47 88888.00 2008-10-28 20:10:08.901 302 17499.13 34.69 53894.42 88888.00 2008-10-28 20:10:09.401 302 17499.02 34.72 53894.40 88888.00 2008-10-28 20:10:09.901 302 17498.92 34.81 53894.31 88888.00 2008-10-28 20:10:10.401 302 17498.78 34.90 53894.38 88888.00 2008-10-28 20:10:10.901 302 17498.66 34.99 53894.36 88888.00 2008-10-28 20:10:11.401 302 17498.57 35.01 53894.35 88888.00 2008-10-28 20:10:11.901 302 17498.56 35.10 53894.31 88888.00 2008-10-28 20:10:12.401 302 17498.43 35.24 53894.28 88888.00 2008-10-28 20:10:12.901 302 17498.26 35.27 53894.32 88888.00 2008-10-28 20:10:13.401 302 17498.09 35.32 53894.25 88888.00 2008-10-28 20:10:13.901 302 17497.93 35.42 53894.26 88888.00 2008-10-28 20:10:14.401 302 17497.83 35.49 53894.36 88888.00 2008-10-28 20:10:14.901 302 17497.70 35.53 53894.30 88888.00 2008-10-28 20:10:15.401 302 17497.60 35.61 53894.27 88888.00 2008-10-28 20:10:15.901 302 17497.53 35.57 53894.24 88888.00 2008-10-28 20:10:16.401 302 17497.39 35.60 53894.18 88888.00 2008-10-28 20:10:16.901 302 17497.30 35.66 53894.22 88888.00 2008-10-28 20:10:17.401 302 17497.24 35.70 53894.25 88888.00 2008-10-28 20:10:17.901 302 17497.21 35.76 53894.32 88888.00 2008-10-28 20:10:18.401 302 17497.17 35.76 53894.26 88888.00 2008-10-28 20:10:18.901 302 17497.09 35.75 53894.27 88888.00 2008-10-28 20:10:19.401 302 17497.01 35.78 53894.25 88888.00 2008-10-28 20:10:19.901 302 17496.95 35.82 53894.24 88888.00 2008-10-28 20:10:20.401 302 17496.86 35.77 53894.21 88888.00 2008-10-28 20:10:20.901 302 17496.88 35.73 53894.15 88888.00 2008-10-28 20:10:21.401 302 17496.70 35.75 53894.15 88888.00 2008-10-28 20:10:21.901 302 17496.60 35.70 53894.18 88888.00 2008-10-28 20:10:22.401 302 17496.65 35.69 53894.16 88888.00 2008-10-28 20:10:22.901 302 17496.70 35.69 53894.20 88888.00 2008-10-28 20:10:23.401 302 17496.72 35.66 53894.20 88888.00 2008-10-28 20:10:23.901 302 17496.65 35.66 53894.16 88888.00 2008-10-28 20:10:24.401 302 17496.69 35.63 53894.20 88888.00 2008-10-28 20:10:24.901 302 17496.59 35.58 53894.17 88888.00 2008-10-28 20:10:25.401 302 17496.53 35.48 53894.09 88888.00 2008-10-28 20:10:25.901 302 17496.44 35.41 53894.17 88888.00 2008-10-28 20:10:26.401 302 17496.31 35.43 53894.14 88888.00 2008-10-28 20:10:26.901 302 17496.27 35.42 53894.06 88888.00 2008-10-28 20:10:27.401 302 17496.15 35.42 53894.03 88888.00 2008-10-28 20:10:27.901 302 17496.14 35.43 53894.02 88888.00 2008-10-28 20:10:28.401 302 17496.01 35.48 53894.01 88888.00 2008-10-28 20:10:28.901 302 17495.88 35.46 53894.03 88888.00 2008-10-28 20:10:29.401 302 17495.80 35.40 53894.04 88888.00 2008-10-28 20:10:29.901 302 17495.78 35.40 53894.01 88888.00 2008-10-28 20:10:30.401 302 17495.69 35.40 53893.96 88888.00 2008-10-28 20:10:30.901 302 17495.55 35.41 53893.94 88888.00 2008-10-28 20:10:31.401 302 17495.48 35.49 53893.97 88888.00 2008-10-28 20:10:31.901 302 17495.37 35.48 53894.10 88888.00 2008-10-28 20:10:32.401 302 17495.25 35.54 53894.03 88888.00 2008-10-28 20:10:32.901 302 17495.19 35.57 53893.97 88888.00 2008-10-28 20:10:33.401 302 17495.10 35.58 53893.97 88888.00 2008-10-28 20:10:33.901 302 17495.02 35.62 53893.93 88888.00 2008-10-28 20:10:34.401 302 17494.95 35.60 53893.93 88888.00 2008-10-28 20:10:34.901 302 17494.96 35.61 53893.90 88888.00 2008-10-28 20:10:35.401 302 17494.79 35.71 53893.98 88888.00 2008-10-28 20:10:35.901 302 17494.71 35.78 53893.98 88888.00 2008-10-28 20:10:36.401 302 17494.59 35.78 53893.96 88888.00 2008-10-28 20:10:36.901 302 17494.47 35.77 53893.92 88888.00 2008-10-28 20:10:37.401 302 17494.37 35.80 53893.91 88888.00 2008-10-28 20:10:37.901 302 17494.16 35.76 53893.92 88888.00 2008-10-28 20:10:38.401 302 17494.07 35.75 53893.94 88888.00 2008-10-28 20:10:38.901 302 17493.98 35.80 53894.03 88888.00 2008-10-28 20:10:39.401 302 17493.97 35.85 53894.14 88888.00 2008-10-28 20:10:39.901 302 17493.87 35.87 53894.14 88888.00 2008-10-28 20:10:40.401 302 17493.72 35.88 53894.14 88888.00 2008-10-28 20:10:40.901 302 17493.63 35.90 53894.09 88888.00 2008-10-28 20:10:41.401 302 17493.54 35.96 53894.06 88888.00 2008-10-28 20:10:41.901 302 17493.44 35.89 53894.13 88888.00 2008-10-28 20:10:42.401 302 17493.34 35.89 53894.10 88888.00 2008-10-28 20:10:42.901 302 17493.31 35.93 53894.14 88888.00 2008-10-28 20:10:43.401 302 17493.25 35.93 53894.15 88888.00 2008-10-28 20:10:43.901 302 17493.31 35.91 53894.07 88888.00 2008-10-28 20:10:44.401 302 17493.25 35.87 53894.09 88888.00 2008-10-28 20:10:44.901 302 17493.04 35.91 53894.15 88888.00 2008-10-28 20:10:45.401 302 17492.93 35.92 53894.13 88888.00 2008-10-28 20:10:45.901 302 17492.93 35.92 53894.20 88888.00 2008-10-28 20:10:46.401 302 17492.95 35.89 53894.20 88888.00 2008-10-28 20:10:46.901 302 17492.87 35.89 53894.19 88888.00 2008-10-28 20:10:47.401 302 17492.82 35.88 53894.09 88888.00 2008-10-28 20:10:47.901 302 17492.63 35.92 53894.07 88888.00 2008-10-28 20:10:48.401 302 17492.60 35.96 53894.16 88888.00 2008-10-28 20:10:48.901 302 17492.54 35.95 53894.19 88888.00 2008-10-28 20:10:49.401 302 17492.53 35.98 53894.15 88888.00 2008-10-28 20:10:49.901 302 17492.53 35.96 53894.05 88888.00 2008-10-28 20:10:50.401 302 17492.50 35.99 53893.99 88888.00 2008-10-28 20:10:50.901 302 17492.41 35.97 53894.05 88888.00 2008-10-28 20:10:51.401 302 17492.32 35.99 53894.10 88888.00 2008-10-28 20:10:51.901 302 17492.34 35.96 53894.12 88888.00 2008-10-28 20:10:52.401 302 17492.33 35.96 53894.20 88888.00 2008-10-28 20:10:52.901 302 17492.31 35.98 53894.16 88888.00 2008-10-28 20:10:53.401 302 17492.31 36.00 53894.16 88888.00 2008-10-28 20:10:53.901 302 17492.31 36.05 53894.12 88888.00 2008-10-28 20:10:54.401 302 17492.27 36.11 53894.08 88888.00 2008-10-28 20:10:54.901 302 17492.21 36.12 53894.12 88888.00 2008-10-28 20:10:55.401 302 17492.13 36.14 53894.09 88888.00 2008-10-28 20:10:55.901 302 17492.12 36.19 53894.06 88888.00 2008-10-28 20:10:56.401 302 17492.06 36.19 53894.06 88888.00 2008-10-28 20:10:56.901 302 17492.05 36.29 53894.08 88888.00 2008-10-28 20:10:57.401 302 17492.02 36.37 53894.06 88888.00 2008-10-28 20:10:57.901 302 17491.83 36.44 53894.05 88888.00 2008-10-28 20:10:58.401 302 17491.82 36.56 53894.06 88888.00 2008-10-28 20:10:58.901 302 17491.73 36.68 53894.13 88888.00 2008-10-28 20:10:59.401 302 17491.75 36.78 53894.03 88888.00 2008-10-28 20:10:59.901 302 17491.71 36.85 53893.97 88888.00 2008-10-28 20:11:00.401 302 17491.68 36.90 53894.02 88888.00 2008-10-28 20:11:00.901 302 17491.66 36.92 53894.08 88888.00 2008-10-28 20:11:01.401 302 17491.63 36.96 53893.93 88888.00 2008-10-28 20:11:01.901 302 17491.63 36.98 53893.91 88888.00 2008-10-28 20:11:02.401 302 17491.50 36.93 53893.93 88888.00 2008-10-28 20:11:02.901 302 17491.48 37.10 53893.88 88888.00 2008-10-28 20:11:03.401 302 17491.48 37.18 53893.83 88888.00 2008-10-28 20:11:03.901 302 17491.39 37.18 53893.79 88888.00 2008-10-28 20:11:04.401 302 17491.41 37.26 53893.73 88888.00 2008-10-28 20:11:04.901 302 17491.47 37.29 53893.73 88888.00 2008-10-28 20:11:05.401 302 17491.50 37.35 53893.70 88888.00 2008-10-28 20:11:05.901 302 17491.39 37.33 53893.68 88888.00 2008-10-28 20:11:06.401 302 17491.47 37.35 53893.74 88888.00 2008-10-28 20:11:06.901 302 17491.61 37.41 53893.72 88888.00 2008-10-28 20:11:07.401 302 17491.65 37.52 53893.65 88888.00 2008-10-28 20:11:07.901 302 17491.56 37.59 53893.59 88888.00 2008-10-28 20:11:08.401 302 17491.56 37.65 53893.62 88888.00 2008-10-28 20:11:08.901 302 17491.61 37.72 53893.59 88888.00 2008-10-28 20:11:09.401 302 17491.65 37.67 53893.50 88888.00 2008-10-28 20:11:09.901 302 17491.63 37.70 53893.45 88888.00 2008-10-28 20:11:10.401 302 17491.68 37.75 53893.45 88888.00 2008-10-28 20:11:10.901 302 17491.73 37.84 53893.42 88888.00 2008-10-28 20:11:11.401 302 17491.79 37.82 53893.46 88888.00 2008-10-28 20:11:11.901 302 17491.82 37.82 53893.45 88888.00 2008-10-28 20:11:12.401 302 17491.89 37.85 53893.39 88888.00 2008-10-28 20:11:12.901 302 17491.92 37.85 53893.34 88888.00 2008-10-28 20:11:13.401 302 17491.98 37.84 53893.23 88888.00 2008-10-28 20:11:13.901 302 17492.00 37.84 53893.30 88888.00 2008-10-28 20:11:14.401 302 17491.98 37.91 53893.32 88888.00 2008-10-28 20:11:14.901 302 17492.03 37.91 53893.21 88888.00 2008-10-28 20:11:15.401 302 17492.11 37.86 53893.24 88888.00 2008-10-28 20:11:15.901 302 17492.11 37.85 53893.24 88888.00 2008-10-28 20:11:16.401 302 17492.16 37.75 53893.23 88888.00 2008-10-28 20:11:16.901 302 17492.22 37.70 53893.04 88888.00 2008-10-28 20:11:17.401 302 17492.20 37.63 53892.87 88888.00 2008-10-28 20:11:17.901 302 17492.30 37.62 53892.96 88888.00 2008-10-28 20:11:18.401 302 17492.36 37.56 53892.97 88888.00 2008-10-28 20:11:18.901 302 17492.40 37.53 53892.96 88888.00 2008-10-28 20:11:19.401 302 17492.41 37.47 53893.03 88888.00 2008-10-28 20:11:19.901 302 17492.44 37.35 53893.01 88888.00 2008-10-28 20:11:20.401 302 17492.52 37.27 53892.91 88888.00 2008-10-28 20:11:20.901 302 17492.55 37.28 53892.74 88888.00 2008-10-28 20:11:21.401 302 17492.66 37.24 53892.73 88888.00 2008-10-28 20:11:21.901 302 17492.76 37.15 53892.71 88888.00 2008-10-28 20:11:22.401 302 17492.85 37.13 53892.71 88888.00 2008-10-28 20:11:22.901 302 17492.91 37.10 53892.75 88888.00 2008-10-28 20:11:23.401 302 17492.96 37.14 53892.68 88888.00 2008-10-28 20:11:23.901 302 17492.95 37.17 53892.53 88888.00 2008-10-28 20:11:24.401 302 17492.92 37.16 53892.57 88888.00 2008-10-28 20:11:24.901 302 17492.93 37.12 53892.70 88888.00 2008-10-28 20:11:25.401 302 17493.00 37.10 53892.71 88888.00 2008-10-28 20:11:25.901 302 17493.07 37.02 53892.71 88888.00 2008-10-28 20:11:26.401 302 17493.02 37.02 53892.60 88888.00 2008-10-28 20:11:26.901 302 17493.05 37.04 53892.63 88888.00 2008-10-28 20:11:27.401 302 17493.18 37.00 53892.55 88888.00 2008-10-28 20:11:27.901 302 17493.18 36.92 53892.47 88888.00 2008-10-28 20:11:28.401 302 17493.28 36.86 53892.48 88888.00 2008-10-28 20:11:28.901 302 17493.46 36.82 53892.47 88888.00 2008-10-28 20:11:29.401 302 17493.46 36.90 53892.55 88888.00 2008-10-28 20:11:29.901 302 17493.46 36.83 53892.45 88888.00 2008-10-28 20:11:30.401 302 17493.59 36.90 53892.34 88888.00 2008-10-28 20:11:30.901 302 17493.58 36.96 53892.33 88888.00 2008-10-28 20:11:31.401 302 17493.59 36.96 53892.42 88888.00 2008-10-28 20:11:31.901 302 17493.57 36.93 53892.47 88888.00 2008-10-28 20:11:32.401 302 17493.54 36.98 53892.37 88888.00 2008-10-28 20:11:32.901 302 17493.60 36.93 53892.30 88888.00 2008-10-28 20:11:33.401 302 17493.60 36.93 53892.33 88888.00 2008-10-28 20:11:33.901 302 17493.65 36.96 53892.34 88888.00 2008-10-28 20:11:34.401 302 17493.69 37.00 53892.25 88888.00 2008-10-28 20:11:34.901 302 17493.74 37.03 53892.23 88888.00 2008-10-28 20:11:35.401 302 17493.75 37.17 53892.17 88888.00 2008-10-28 20:11:35.901 302 17493.85 37.15 53892.20 88888.00 2008-10-28 20:11:36.401 302 17493.92 37.17 53892.19 88888.00 2008-10-28 20:11:36.901 302 17493.89 37.24 53892.11 88888.00 2008-10-28 20:11:37.401 302 17493.93 37.19 53892.13 88888.00 2008-10-28 20:11:37.901 302 17494.05 37.14 53892.03 88888.00 2008-10-28 20:11:38.401 302 17494.05 37.09 53891.89 88888.00 2008-10-28 20:11:38.901 302 17494.02 37.12 53891.80 88888.00 2008-10-28 20:11:39.401 302 17494.04 37.12 53891.77 88888.00 2008-10-28 20:11:39.901 302 17494.16 37.10 53891.81 88888.00 2008-10-28 20:11:40.401 302 17494.30 37.02 53891.83 88888.00 2008-10-28 20:11:40.901 302 17494.23 36.99 53891.84 88888.00 2008-10-28 20:11:41.401 302 17494.37 37.04 53891.88 88888.00 2008-10-28 20:11:41.901 302 17494.44 37.14 53891.83 88888.00 2008-10-28 20:11:42.401 302 17494.55 37.12 53891.84 88888.00 2008-10-28 20:11:42.901 302 17494.68 37.09 53891.78 88888.00 2008-10-28 20:11:43.401 302 17494.70 37.00 53891.75 88888.00 2008-10-28 20:11:43.901 302 17494.80 36.90 53891.81 88888.00 2008-10-28 20:11:44.401 302 17494.88 36.86 53891.80 88888.00 2008-10-28 20:11:44.901 302 17494.94 36.75 53891.73 88888.00 2008-10-28 20:11:45.401 302 17494.99 36.73 53891.75 88888.00 2008-10-28 20:11:45.901 302 17495.07 36.75 53891.72 88888.00 2008-10-28 20:11:46.401 302 17495.16 36.74 53891.80 88888.00 2008-10-28 20:11:46.901 302 17495.36 36.64 53891.75 88888.00 2008-10-28 20:11:47.401 302 17495.39 36.50 53891.66 88888.00 2008-10-28 20:11:47.901 302 17495.51 36.36 53891.62 88888.00 2008-10-28 20:11:48.401 302 17495.68 36.22 53891.53 88888.00 2008-10-28 20:11:48.901 302 17495.71 36.17 53891.50 88888.00 2008-10-28 20:11:49.401 302 17495.73 36.08 53891.61 88888.00 2008-10-28 20:11:49.901 302 17495.81 35.99 53891.59 88888.00 2008-10-28 20:11:50.401 302 17496.03 35.93 53891.50 88888.00 2008-10-28 20:11:50.901 302 17496.12 35.87 53891.44 88888.00 2008-10-28 20:11:51.401 302 17496.28 35.79 53891.34 88888.00 2008-10-28 20:11:51.901 302 17496.39 35.68 53891.37 88888.00 2008-10-28 20:11:52.401 302 17496.42 35.57 53891.25 88888.00 2008-10-28 20:11:52.901 302 17496.62 35.38 53891.23 88888.00 2008-10-28 20:11:53.401 302 17496.76 35.34 53891.32 88888.00 2008-10-28 20:11:53.901 302 17496.83 35.30 53891.30 88888.00 2008-10-28 20:11:54.401 302 17496.89 35.23 53891.24 88888.00 2008-10-28 20:11:54.901 302 17496.94 35.12 53891.22 88888.00 2008-10-28 20:11:55.401 302 17497.11 35.01 53891.15 88888.00 2008-10-28 20:11:55.901 302 17497.12 34.94 53891.05 88888.00 2008-10-28 20:11:56.401 302 17497.15 34.81 53891.13 88888.00 2008-10-28 20:11:56.901 302 17497.23 34.79 53891.15 88888.00 2008-10-28 20:11:57.401 302 17497.37 34.79 53891.14 88888.00 2008-10-28 20:11:57.901 302 17497.45 34.69 53891.16 88888.00 2008-10-28 20:11:58.401 302 17497.49 34.58 53891.16 88888.00 2008-10-28 20:11:58.901 302 17497.62 34.45 53891.10 88888.00 2008-10-28 20:11:59.401 302 17497.81 34.32 53891.11 88888.00 2008-10-28 20:11:59.901 302 17497.90 34.14 53891.07 88888.00 2008-10-28 20:12:00.401 302 17498.04 34.04 53891.04 88888.00 2008-10-28 20:12:00.901 302 17498.21 33.91 53890.99 88888.00 2008-10-28 20:12:01.401 302 17498.36 33.77 53890.94 88888.00 2008-10-28 20:12:01.901 302 17498.55 33.68 53890.89 88888.00 2008-10-28 20:12:02.401 302 17498.68 33.61 53890.88 88888.00 2008-10-28 20:12:02.901 302 17498.89 33.53 53890.82 88888.00 2008-10-28 20:12:03.401 302 17499.06 33.44 53890.80 88888.00 2008-10-28 20:12:03.901 302 17499.19 33.26 53890.76 88888.00 2008-10-28 20:12:04.401 302 17499.29 33.07 53890.70 88888.00 2008-10-28 20:12:04.901 302 17499.49 33.05 53890.66 88888.00 2008-10-28 20:12:05.401 302 17499.71 33.00 53890.67 88888.00 2008-10-28 20:12:05.901 302 17499.82 32.98 53890.54 88888.00 2008-10-28 20:12:06.401 302 17499.96 32.96 53890.48 88888.00 2008-10-28 20:12:06.901 302 17500.08 32.99 53890.47 88888.00 2008-10-28 20:12:07.401 302 17500.17 32.85 53890.43 88888.00 2008-10-28 20:12:07.901 302 17500.22 32.75 53890.48 88888.00 2008-10-28 20:12:08.401 302 17500.20 32.75 53890.67 88888.00 2008-10-28 20:12:08.901 302 17500.39 32.76 53890.58 88888.00 2008-10-28 20:12:09.401 302 17500.45 32.76 53890.55 88888.00 2008-10-28 20:12:09.901 302 17500.41 32.79 53890.49 88888.00 2008-10-28 20:12:10.401 302 17500.56 32.85 53890.43 88888.00 2008-10-28 20:12:10.901 302 17500.68 32.89 53890.46 88888.00 2008-10-28 20:12:11.401 302 17500.64 32.89 53890.44 88888.00 2008-10-28 20:12:11.901 302 17500.72 32.95 53890.44 88888.00 2008-10-28 20:12:12.401 302 17500.91 33.03 53890.40 88888.00 2008-10-28 20:12:12.901 302 17500.97 33.06 53890.51 88888.00 2008-10-28 20:12:13.401 302 17501.02 33.13 53890.55 88888.00 2008-10-28 20:12:13.901 302 17501.09 33.22 53890.61 88888.00 2008-10-28 20:12:14.401 302 17501.34 33.33 53890.58 88888.00 2008-10-28 20:12:14.901 302 17501.24 33.46 53890.57 88888.00 2008-10-28 20:12:15.401 302 17501.27 33.49 53890.54 88888.00 2008-10-28 20:12:15.901 302 17501.39 33.56 53890.55 88888.00 2008-10-28 20:12:16.401 302 17501.34 33.65 53890.62 88888.00 2008-10-28 20:12:16.901 302 17501.14 33.74 53890.71 88888.00 2008-10-28 20:12:17.401 302 17500.96 33.88 53890.69 88888.00 2008-10-28 20:12:17.901 302 17500.87 33.97 53890.70 88888.00 2008-10-28 20:12:18.401 302 17500.78 34.11 53890.68 88888.00 2008-10-28 20:12:18.901 302 17500.67 34.19 53890.68 88888.00 2008-10-28 20:12:19.401 302 17500.58 34.36 53890.62 88888.00 2008-10-28 20:12:19.901 302 17500.52 34.55 53890.74 88888.00 2008-10-28 20:12:20.401 302 17500.42 34.75 53890.74 88888.00 2008-10-28 20:12:20.901 302 17500.30 34.98 53890.77 88888.00 2008-10-28 20:12:21.401 302 17500.11 35.15 53890.72 88888.00 2008-10-28 20:12:21.901 302 17500.02 35.27 53890.84 88888.00 2008-10-28 20:12:22.401 302 17500.07 35.37 53890.82 88888.00 2008-10-28 20:12:22.901 302 17499.97 35.43 53890.83 88888.00 2008-10-28 20:12:23.401 302 17499.90 35.58 53890.90 88888.00 2008-10-28 20:12:23.901 302 17499.90 35.75 53890.97 88888.00 2008-10-28 20:12:24.401 302 17499.85 35.79 53890.89 88888.00 2008-10-28 20:12:24.901 302 17499.89 35.85 53890.90 88888.00 2008-10-28 20:12:25.401 302 17499.90 35.89 53890.87 88888.00 2008-10-28 20:12:25.901 302 17499.96 35.90 53891.00 88888.00 2008-10-28 20:12:26.401 302 17499.89 35.83 53891.02 88888.00 2008-10-28 20:12:26.901 302 17499.97 35.80 53890.93 88888.00 2008-10-28 20:12:27.401 302 17500.02 35.80 53890.96 88888.00 2008-10-28 20:12:27.901 302 17500.02 35.83 53891.02 88888.00 2008-10-28 20:12:28.401 302 17500.00 35.81 53891.04 88888.00 2008-10-28 20:12:28.901 302 17500.02 35.70 53891.19 88888.00 2008-10-28 20:12:29.401 302 17500.10 35.60 53891.21 88888.00 2008-10-28 20:12:29.901 302 17500.15 35.52 53891.15 88888.00 2008-10-28 20:12:30.401 302 17500.10 35.39 53891.10 88888.00 2008-10-28 20:12:30.901 302 17500.17 35.28 53891.03 88888.00 2008-10-28 20:12:31.401 302 17500.18 35.31 53891.12 88888.00 2008-10-28 20:12:31.901 302 17500.26 35.32 53891.16 88888.00 2008-10-28 20:12:32.401 302 17500.21 35.28 53891.18 88888.00 2008-10-28 20:12:32.901 302 17500.22 35.21 53891.18 88888.00 2008-10-28 20:12:33.401 302 17500.25 35.13 53891.22 88888.00 2008-10-28 20:12:33.901 302 17500.29 35.01 53891.27 88888.00 2008-10-28 20:12:34.401 302 17500.40 35.05 53891.22 88888.00 2008-10-28 20:12:34.901 302 17500.38 35.03 53891.26 88888.00 2008-10-28 20:12:35.401 302 17500.35 34.95 53891.30 88888.00 2008-10-28 20:12:35.901 302 17500.38 34.98 53891.21 88888.00 2008-10-28 20:12:36.401 302 17500.40 34.89 53891.21 88888.00 2008-10-28 20:12:36.901 302 17500.47 34.83 53891.30 88888.00 2008-10-28 20:12:37.401 302 17500.42 34.90 53891.30 88888.00 2008-10-28 20:12:37.901 302 17500.37 34.95 53891.21 88888.00 2008-10-28 20:12:38.401 302 17500.35 34.97 53891.23 88888.00 2008-10-28 20:12:38.901 302 17500.26 34.97 53891.29 88888.00 2008-10-28 20:12:39.401 302 17500.31 34.94 53891.38 88888.00 2008-10-28 20:12:39.901 302 17500.29 34.97 53891.44 88888.00 2008-10-28 20:12:40.401 302 17500.19 35.03 53891.46 88888.00 2008-10-28 20:12:40.901 302 17500.13 35.04 53891.44 88888.00 2008-10-28 20:12:41.401 302 17500.00 35.14 53891.44 88888.00 2008-10-28 20:12:41.901 302 17499.91 35.15 53891.39 88888.00 2008-10-28 20:12:42.401 302 17499.85 35.14 53891.35 88888.00 2008-10-28 20:12:42.901 302 17499.72 35.26 53891.43 88888.00 2008-10-28 20:12:43.401 302 17499.56 35.41 53891.44 88888.00 2008-10-28 20:12:43.901 302 17499.48 35.51 53891.45 88888.00 2008-10-28 20:12:44.401 302 17499.40 35.54 53891.50 88888.00 2008-10-28 20:12:44.901 302 17499.29 35.56 53891.51 88888.00 2008-10-28 20:12:45.401 302 17499.24 35.67 53891.52 88888.00 2008-10-28 20:12:45.901 302 17499.14 35.78 53891.57 88888.00 2008-10-28 20:12:46.401 302 17499.03 35.86 53891.63 88888.00 2008-10-28 20:12:46.901 302 17498.87 35.88 53891.72 88888.00 2008-10-28 20:12:47.401 302 17498.72 35.92 53891.67 88888.00 2008-10-28 20:12:47.901 302 17498.65 35.93 53891.72 88888.00 2008-10-28 20:12:48.401 302 17498.52 36.00 53891.71 88888.00 2008-10-28 20:12:48.901 302 17498.43 36.09 53891.80 88888.00 2008-10-28 20:12:49.401 302 17498.44 36.10 53891.78 88888.00 2008-10-28 20:12:49.901 302 17498.48 36.12 53891.69 88888.00 2008-10-28 20:12:50.401 302 17498.33 36.26 53891.69 88888.00 2008-10-28 20:12:50.901 302 17498.25 36.34 53891.67 88888.00 2008-10-28 20:12:51.401 302 17498.27 36.37 53891.70 88888.00 2008-10-28 20:12:51.901 302 17498.22 36.47 53891.79 88888.00 2008-10-28 20:12:52.401 302 17498.24 36.59 53891.74 88888.00 2008-10-28 20:12:52.901 302 17498.23 36.64 53891.71 88888.00 2008-10-28 20:12:53.401 302 17498.22 36.70 53891.74 88888.00 2008-10-28 20:12:53.901 302 17498.21 36.79 53891.77 88888.00 2008-10-28 20:12:54.401 302 17498.33 36.85 53891.73 88888.00 2008-10-28 20:12:54.901 302 17498.42 37.00 53891.60 88888.00 2008-10-28 20:12:55.401 302 17498.45 37.13 53891.51 88888.00 2008-10-28 20:12:55.901 302 17498.51 37.23 53891.48 88888.00 2008-10-28 20:12:56.401 302 17498.57 37.35 53891.44 88888.00 2008-10-28 20:12:56.901 302 17498.56 37.42 53891.50 88888.00 2008-10-28 20:12:57.401 302 17498.67 37.48 53891.47 88888.00 2008-10-28 20:12:57.901 302 17498.67 37.53 53891.49 88888.00 2008-10-28 20:12:58.401 302 17498.65 37.51 53891.47 88888.00 2008-10-28 20:12:58.901 302 17498.72 37.49 53891.47 88888.00 2008-10-28 20:12:59.401 302 17498.78 37.55 53891.48 88888.00 2008-10-28 20:12:59.901 302 17498.72 37.57 53891.38 88888.00 2008-10-28 20:13:00.401 302 17498.64 37.51 53891.38 88888.00 2008-10-28 20:13:00.901 302 17498.54 37.53 53891.34 88888.00 2008-10-28 20:13:01.401 302 17498.44 37.64 53891.34 88888.00 2008-10-28 20:13:01.901 302 17498.43 37.68 53891.26 88888.00 2008-10-28 20:13:02.401 302 17498.45 37.73 53891.30 88888.00 2008-10-28 20:13:02.901 302 17498.38 37.77 53891.46 88888.00 2008-10-28 20:13:03.401 302 17498.35 37.86 53891.49 88888.00 2008-10-28 20:13:03.901 302 17498.31 37.92 53891.50 88888.00 2008-10-28 20:13:04.401 302 17498.32 38.06 53891.48 88888.00 2008-10-28 20:13:04.901 302 17498.34 38.06 53891.44 88888.00 2008-10-28 20:13:05.401 302 17498.33 38.10 53891.41 88888.00 2008-10-28 20:13:05.901 302 17498.33 38.16 53891.36 88888.00 2008-10-28 20:13:06.401 302 17498.29 38.24 53891.49 88888.00 2008-10-28 20:13:06.901 302 17498.26 38.31 53891.49 88888.00 2008-10-28 20:13:07.401 302 17498.34 38.39 53891.44 88888.00 2008-10-28 20:13:07.901 302 17498.28 38.59 53891.46 88888.00 2008-10-28 20:13:08.401 302 17498.18 38.59 53891.43 88888.00 2008-10-28 20:13:08.901 302 17498.17 38.62 53891.43 88888.00 2008-10-28 20:13:09.401 302 17498.19 38.66 53891.43 88888.00 2008-10-28 20:13:09.901 302 17498.22 38.74 53891.41 88888.00 2008-10-28 20:13:10.401 302 17498.19 38.83 53891.32 88888.00 2008-10-28 20:13:10.901 302 17498.15 38.89 53891.33 88888.00 2008-10-28 20:13:11.401 302 17498.28 38.81 53891.30 88888.00 2008-10-28 20:13:11.901 302 17498.34 38.82 53891.26 88888.00 2008-10-28 20:13:12.401 302 17498.34 38.89 53891.28 88888.00 2008-10-28 20:13:12.901 302 17498.32 38.84 53891.25 88888.00 2008-10-28 20:13:13.401 302 17498.36 38.91 53891.21 88888.00 2008-10-28 20:13:13.901 302 17498.43 39.00 53891.19 88888.00 2008-10-28 20:13:14.401 302 17498.53 39.02 53891.11 88888.00 2008-10-28 20:13:14.901 302 17498.60 39.05 53891.17 88888.00 2008-10-28 20:13:15.401 302 17498.68 39.13 53891.27 88888.00 2008-10-28 20:13:15.901 302 17498.84 39.19 53891.35 88888.00 2008-10-28 20:13:16.401 302 17498.92 39.24 53891.26 88888.00 2008-10-28 20:13:16.901 302 17498.98 39.32 53891.14 88888.00 2008-10-28 20:13:17.398 302 17499.18 39.39 53891.03 88888.00 2008-10-28 20:13:17.908 302 17499.26 39.43 53890.87 88888.00 2008-10-28 20:13:18.408 302 17499.35 39.51 53890.88 88888.00 2008-10-28 20:13:18.908 302 17499.51 39.59 53890.91 88888.00 2008-10-28 20:13:19.408 302 17499.60 39.66 53890.85 88888.00 2008-10-28 20:13:19.908 302 17499.76 39.81 53890.76 88888.00 2008-10-28 20:13:20.408 302 17499.89 39.91 53890.78 88888.00 2008-10-28 20:13:20.908 302 17500.05 39.93 53890.69 88888.00 2008-10-28 20:13:21.408 302 17500.06 39.97 53890.52 88888.00 2008-10-28 20:13:21.908 302 17500.28 40.07 53890.50 88888.00 2008-10-28 20:13:22.408 302 17500.37 40.08 53890.51 88888.00 2008-10-28 20:13:22.908 302 17500.46 40.12 53890.48 88888.00 2008-10-28 20:13:23.408 302 17500.59 40.17 53890.42 88888.00 2008-10-28 20:13:23.908 302 17500.67 40.21 53890.46 88888.00 2008-10-28 20:13:24.408 302 17500.80 40.24 53890.45 88888.00 2008-10-28 20:13:24.908 302 17500.93 40.22 53890.40 88888.00 2008-10-28 20:13:25.408 302 17501.01 40.20 53890.42 88888.00 2008-10-28 20:13:25.908 302 17501.20 40.20 53890.40 88888.00 2008-10-28 20:13:26.408 302 17501.30 40.20 53890.33 88888.00 2008-10-28 20:13:26.908 302 17501.49 40.14 53890.29 88888.00 2008-10-28 20:13:27.408 302 17501.60 40.12 53890.28 88888.00 2008-10-28 20:13:27.908 302 17501.54 40.12 53890.28 88888.00 2008-10-28 20:13:28.408 302 17501.64 40.12 53890.31 88888.00 2008-10-28 20:13:28.908 302 17501.76 40.08 53890.28 88888.00 2008-10-28 20:13:29.408 302 17501.80 40.01 53890.27 88888.00 2008-10-28 20:13:29.908 302 17501.91 40.01 53890.24 88888.00 2008-10-28 20:13:30.408 302 17501.99 39.99 53890.22 88888.00 2008-10-28 20:13:30.908 302 17502.05 39.86 53890.10 88888.00 2008-10-28 20:13:31.408 302 17502.15 39.82 53890.15 88888.00 2008-10-28 20:13:31.908 302 17502.25 39.80 53890.17 88888.00 2008-10-28 20:13:32.408 302 17502.36 39.75 53890.27 88888.00 2008-10-28 20:13:32.908 302 17502.40 39.71 53890.26 88888.00 2008-10-28 20:13:33.408 302 17502.52 39.71 53890.20 88888.00 2008-10-28 20:13:33.908 302 17502.51 39.68 53890.12 88888.00 2008-10-28 20:13:34.408 302 17502.55 39.65 53890.13 88888.00 2008-10-28 20:13:34.908 302 17502.70 39.58 53890.21 88888.00 2008-10-28 20:13:35.408 302 17502.78 39.60 53890.15 88888.00 2008-10-28 20:13:35.908 302 17502.95 39.57 53890.13 88888.00 2008-10-28 20:13:36.408 302 17503.03 39.56 53890.13 88888.00 2008-10-28 20:13:36.908 302 17503.14 39.56 53890.07 88888.00 2008-10-28 20:13:37.408 302 17503.33 39.54 53889.94 88888.00 2008-10-28 20:13:37.908 302 17503.45 39.53 53889.88 88888.00 2008-10-28 20:13:38.408 302 17503.66 39.57 53889.96 88888.00 2008-10-28 20:13:38.908 302 17503.79 39.61 53889.96 88888.00 2008-10-28 20:13:39.408 302 17503.89 39.62 53889.88 88888.00 2008-10-28 20:13:39.908 302 17504.04 39.63 53889.90 88888.00 2008-10-28 20:13:40.408 302 17504.04 39.67 53889.87 88888.00 2008-10-28 20:13:40.908 302 17504.11 39.71 53889.77 88888.00 2008-10-28 20:13:41.408 302 17504.26 39.66 53889.79 88888.00 2008-10-28 20:13:41.908 302 17504.35 39.63 53889.68 88888.00 2008-10-28 20:13:42.408 302 17504.46 39.67 53889.60 88888.00 2008-10-28 20:13:42.908 302 17504.65 39.68 53889.60 88888.00 2008-10-28 20:13:43.408 302 17504.76 39.73 53889.62 88888.00 2008-10-28 20:13:43.908 302 17504.86 39.68 53889.67 88888.00 2008-10-28 20:13:44.408 302 17504.97 39.67 53889.70 88888.00 2008-10-28 20:13:44.908 302 17505.18 39.69 53889.68 88888.00 2008-10-28 20:13:45.408 302 17505.26 39.58 53889.59 88888.00 2008-10-28 20:13:45.908 302 17505.32 39.48 53889.66 88888.00 2008-10-28 20:13:46.408 302 17505.36 39.51 53889.61 88888.00 2008-10-28 20:13:46.908 302 17505.49 39.48 53889.65 88888.00 2008-10-28 20:13:47.408 302 17505.56 39.42 53889.53 88888.00 2008-10-28 20:13:47.908 302 17505.63 39.34 53889.57 88888.00 2008-10-28 20:13:48.408 302 17505.66 39.36 53889.54 88888.00 2008-10-28 20:13:48.908 302 17505.78 39.30 53889.51 88888.00 2008-10-28 20:13:49.408 302 17505.81 39.30 53889.49 88888.00 2008-10-28 20:13:49.908 302 17505.92 39.29 53889.50 88888.00 2008-10-28 20:13:50.408 302 17506.09 39.20 53889.54 88888.00 2008-10-28 20:13:50.908 302 17506.09 39.19 53889.50 88888.00 2008-10-28 20:13:51.408 302 17506.15 39.23 53889.40 88888.00 2008-10-28 20:13:51.908 302 17506.29 39.23 53889.31 88888.00 2008-10-28 20:13:52.408 302 17506.47 39.15 53889.28 88888.00 2008-10-28 20:13:52.908 302 17506.63 39.15 53889.32 88888.00 2008-10-28 20:13:53.408 302 17506.80 39.09 53889.33 88888.00 2008-10-28 20:13:53.908 302 17506.94 39.02 53889.32 88888.00 2008-10-28 20:13:54.408 302 17507.02 39.10 53889.32 88888.00 2008-10-28 20:13:54.908 302 17507.17 39.08 53889.33 88888.00 2008-10-28 20:13:55.408 302 17507.32 39.12 53889.26 88888.00 2008-10-28 20:13:55.908 302 17507.45 39.19 53889.31 88888.00 2008-10-28 20:13:56.408 302 17507.60 39.18 53889.46 88888.00 2008-10-28 20:13:56.908 302 17507.71 39.11 53889.47 88888.00 2008-10-28 20:13:57.408 302 17507.82 39.01 53889.40 88888.00 2008-10-28 20:13:57.908 302 17507.93 38.98 53889.39 88888.00 2008-10-28 20:13:58.408 302 17508.15 39.01 53889.37 88888.00 2008-10-28 20:13:58.908 302 17508.22 39.00 53889.31 88888.00 2008-10-28 20:13:59.408 302 17508.37 38.95 53889.24 88888.00 2008-10-28 20:13:59.908 302 17508.49 39.03 53889.31 88888.00 2008-10-28 20:14:00.408 302 17508.59 39.07 53889.28 88888.00 2008-10-28 20:14:00.908 302 17508.73 39.02 53889.37 88888.00 2008-10-28 20:14:01.408 302 17508.83 39.02 53889.39 88888.00 2008-10-28 20:14:01.908 302 17508.89 39.05 53889.40 88888.00 2008-10-28 20:14:02.408 302 17509.05 39.04 53889.23 88888.00 2008-10-28 20:14:02.908 302 17509.16 39.05 53889.21 88888.00 2008-10-28 20:14:03.408 302 17509.20 39.00 53889.27 88888.00 2008-10-28 20:14:03.908 302 17509.26 39.01 53889.31 88888.00 2008-10-28 20:14:04.408 302 17509.26 39.04 53889.33 88888.00 2008-10-28 20:14:04.908 302 17509.31 39.04 53889.38 88888.00 2008-10-28 20:14:05.408 302 17509.36 38.92 53889.40 88888.00 2008-10-28 20:14:05.908 302 17509.41 38.93 53889.32 88888.00 2008-10-28 20:14:06.408 302 17509.41 38.90 53889.37 88888.00 2008-10-28 20:14:06.908 302 17509.44 38.92 53889.46 88888.00 2008-10-28 20:14:07.408 302 17509.45 38.93 53889.39 88888.00 2008-10-28 20:14:07.908 302 17509.54 38.91 53889.40 88888.00 2008-10-28 20:14:08.408 302 17509.56 38.89 53889.48 88888.00 2008-10-28 20:14:08.908 302 17509.56 38.85 53889.59 88888.00 2008-10-28 20:14:09.408 302 17509.55 38.76 53889.62 88888.00 2008-10-28 20:14:09.908 302 17509.58 38.75 53889.64 88888.00 2008-10-28 20:14:10.408 302 17509.56 38.69 53889.62 88888.00 2008-10-28 20:14:10.908 302 17509.58 38.63 53889.64 88888.00 2008-10-28 20:14:11.408 302 17509.65 38.54 53889.60 88888.00 2008-10-28 20:14:11.908 302 17509.66 38.42 53889.57 88888.00 2008-10-28 20:14:12.408 302 17509.71 38.37 53889.59 88888.00 2008-10-28 20:14:12.908 302 17509.78 38.25 53889.71 88888.00 2008-10-28 20:14:13.408 302 17509.81 38.15 53889.68 88888.00 2008-10-28 20:14:13.908 302 17509.87 38.11 53889.60 88888.00 2008-10-28 20:14:14.408 302 17509.84 38.03 53889.66 88888.00 2008-10-28 20:14:14.908 302 17509.91 37.93 53889.67 88888.00 2008-10-28 20:14:15.408 302 17510.07 37.78 53889.70 88888.00 2008-10-28 20:14:15.908 302 17510.13 37.71 53889.68 88888.00 2008-10-28 20:14:16.408 302 17510.20 37.63 53889.58 88888.00 2008-10-28 20:14:16.908 302 17510.35 37.58 53889.48 88888.00 2008-10-28 20:14:17.408 302 17510.45 37.49 53889.57 88888.00 2008-10-28 20:14:17.908 302 17510.58 37.46 53889.62 88888.00 2008-10-28 20:14:18.408 302 17510.66 37.37 53889.76 88888.00 2008-10-28 20:14:18.908 302 17510.67 37.34 53889.78 88888.00 2008-10-28 20:14:19.408 302 17510.81 37.25 53889.62 88888.00 2008-10-28 20:14:19.908 302 17511.05 37.18 53889.55 88888.00 2008-10-28 20:14:20.408 302 17511.20 37.05 53889.58 88888.00 2008-10-28 20:14:20.908 302 17511.31 36.95 53889.75 88888.00 2008-10-28 20:14:21.408 302 17511.37 36.84 53889.68 88888.00 2008-10-28 20:14:21.908 302 17511.51 36.92 53889.62 88888.00 2008-10-28 20:14:22.408 302 17511.60 36.88 53889.57 88888.00 2008-10-28 20:14:22.908 302 17511.63 36.82 53889.72 88888.00 2008-10-28 20:14:23.408 302 17511.72 36.74 53889.69 88888.00 2008-10-28 20:14:23.908 302 17511.84 36.58 53889.61 88888.00 2008-10-28 20:14:24.408 302 17512.03 36.49 53889.59 88888.00 2008-10-28 20:14:24.908 302 17512.21 36.38 53889.55 88888.00 2008-10-28 20:14:25.408 302 17512.39 36.29 53889.54 88888.00 2008-10-28 20:14:25.908 302 17512.47 36.20 53889.53 88888.00 2008-10-28 20:14:26.408 302 17512.52 36.10 53889.59 88888.00 2008-10-28 20:14:26.908 302 17512.64 35.95 53889.50 88888.00 2008-10-28 20:14:27.408 302 17512.76 35.81 53889.44 88888.00 2008-10-28 20:14:27.908 302 17512.88 35.62 53889.48 88888.00 2008-10-28 20:14:28.408 302 17513.06 35.52 53889.46 88888.00 2008-10-28 20:14:28.908 302 17513.11 35.43 53889.56 88888.00 2008-10-28 20:14:29.408 302 17513.15 35.30 53889.67 88888.00 2008-10-28 20:14:29.908 302 17513.17 35.09 53889.59 88888.00 2008-10-28 20:14:30.408 302 17513.27 34.90 53889.56 88888.00 2008-10-28 20:14:30.908 302 17513.23 34.85 53889.61 88888.00 2008-10-28 20:14:31.408 302 17513.11 34.73 53889.65 88888.00 2008-10-28 20:14:31.908 302 17513.13 34.58 53889.67 88888.00 2008-10-28 20:14:32.408 302 17513.19 34.49 53889.73 88888.00 2008-10-28 20:14:32.908 302 17513.21 34.42 53889.73 88888.00 2008-10-28 20:14:33.408 302 17513.21 34.33 53889.82 88888.00 2008-10-28 20:14:33.908 302 17513.27 34.26 53889.84 88888.00 2008-10-28 20:14:34.408 302 17513.24 34.17 53889.83 88888.00 2008-10-28 20:14:34.908 302 17513.22 34.14 53889.80 88888.00 2008-10-28 20:14:35.408 302 17513.18 34.14 53889.81 88888.00 2008-10-28 20:14:35.908 302 17513.15 34.13 53889.82 88888.00 2008-10-28 20:14:36.408 302 17513.16 34.05 53889.79 88888.00 2008-10-28 20:14:36.908 302 17513.16 34.00 53889.82 88888.00 2008-10-28 20:14:37.408 302 17513.29 34.03 53889.83 88888.00 2008-10-28 20:14:37.908 302 17513.37 34.05 53889.79 88888.00 2008-10-28 20:14:38.408 302 17513.31 34.14 53889.75 88888.00 2008-10-28 20:14:38.908 302 17513.35 34.26 53889.78 88888.00 2008-10-28 20:14:39.408 302 17513.43 34.33 53889.81 88888.00 2008-10-28 20:14:39.908 302 17513.53 34.31 53889.84 88888.00 2008-10-28 20:14:40.408 302 17513.57 34.35 53889.87 88888.00 2008-10-28 20:14:40.908 302 17513.56 34.44 53889.86 88888.00 2008-10-28 20:14:41.408 302 17513.67 34.44 53889.80 88888.00 2008-10-28 20:14:41.908 302 17513.69 34.42 53889.77 88888.00 2008-10-28 20:14:42.408 302 17513.78 34.46 53889.83 88888.00 2008-10-28 20:14:42.908 302 17513.88 34.50 53889.92 88888.00 2008-10-28 20:14:43.408 302 17513.97 34.52 53890.00 88888.00 2008-10-28 20:14:43.908 302 17514.03 34.50 53889.99 88888.00 2008-10-28 20:14:44.408 302 17513.98 34.44 53889.89 88888.00 2008-10-28 20:14:44.908 302 17514.15 34.37 53889.80 88888.00 2008-10-28 20:14:45.408 302 17514.15 34.39 53889.82 88888.00 2008-10-28 20:14:45.908 302 17514.16 34.37 53889.90 88888.00 2008-10-28 20:14:46.408 302 17514.21 34.39 53889.96 88888.00 2008-10-28 20:14:46.908 302 17514.29 34.33 53890.03 88888.00 2008-10-28 20:14:47.408 302 17514.30 34.27 53889.98 88888.00 2008-10-28 20:14:47.908 302 17514.41 34.26 53889.99 88888.00 2008-10-28 20:14:48.408 302 17514.43 34.20 53889.94 88888.00 2008-10-28 20:14:48.908 302 17514.44 34.22 53889.90 88888.00 2008-10-28 20:14:49.408 302 17514.39 34.17 53889.96 88888.00 2008-10-28 20:14:49.908 302 17514.41 34.14 53890.01 88888.00 2008-10-28 20:14:50.408 302 17514.45 34.14 53889.94 88888.00 2008-10-28 20:14:50.908 302 17514.59 34.12 53890.04 88888.00 2008-10-28 20:14:51.408 302 17514.69 34.11 53890.05 88888.00 2008-10-28 20:14:51.908 302 17514.71 34.15 53889.98 88888.00 2008-10-28 20:14:52.408 302 17514.84 34.15 53890.03 88888.00 2008-10-28 20:14:52.908 302 17514.97 34.09 53890.03 88888.00 2008-10-28 20:14:53.408 302 17515.06 34.12 53890.03 88888.00 2008-10-28 20:14:53.908 302 17515.11 34.11 53889.94 88888.00 2008-10-28 20:14:54.408 302 17515.13 34.03 53889.92 88888.00 2008-10-28 20:14:54.908 302 17515.20 34.05 53890.04 88888.00 2008-10-28 20:14:55.408 302 17515.30 34.13 53890.05 88888.00 2008-10-28 20:14:55.908 302 17515.46 34.20 53890.01 88888.00 2008-10-28 20:14:56.408 302 17515.59 34.17 53889.89 88888.00 2008-10-28 20:14:56.908 302 17515.68 34.23 53890.00 88888.00 2008-10-28 20:14:57.408 302 17515.69 34.22 53890.04 88888.00 2008-10-28 20:14:57.908 302 17515.77 34.14 53890.02 88888.00 2008-10-28 20:14:58.408 302 17515.92 34.20 53890.02 88888.00 2008-10-28 20:14:58.908 302 17515.92 34.24 53890.02 88888.00 2008-10-28 20:14:59.408 302 17516.02 34.27 53890.01 88888.00 2008-10-28 20:14:59.908 302 17516.19 34.32 53889.98 88888.00 2008-10-28 20:15:00.408 302 17516.29 34.27 53889.90 88888.00 2008-10-28 20:15:00.908 302 17516.29 34.27 53889.91 88888.00 2008-10-28 20:15:01.408 302 17516.44 34.31 53889.91 88888.00 2008-10-28 20:15:01.908 302 17516.61 34.32 53889.84 88888.00 2008-10-28 20:15:02.408 302 17516.62 34.26 53889.84 88888.00 2008-10-28 20:15:02.908 302 17516.56 34.32 53889.93 88888.00 2008-10-28 20:15:03.408 302 17516.61 34.33 53889.90 88888.00 2008-10-28 20:15:03.908 302 17516.69 34.25 53889.98 88888.00 2008-10-28 20:15:04.408 302 17516.70 34.23 53890.17 88888.00 2008-10-28 20:15:04.908 302 17516.65 34.30 53890.05 88888.00 2008-10-28 20:15:05.408 302 17516.63 34.21 53890.02 88888.00 2008-10-28 20:15:05.908 302 17516.69 34.20 53890.07 88888.00 2008-10-28 20:15:06.408 302 17516.74 34.19 53890.10 88888.00 2008-10-28 20:15:06.908 302 17516.64 34.14 53890.14 88888.00 2008-10-28 20:15:07.408 302 17516.61 34.14 53890.09 88888.00 2008-10-28 20:15:07.908 302 17516.66 34.05 53890.18 88888.00 2008-10-28 20:15:08.408 302 17516.64 34.05 53890.27 88888.00 2008-10-28 20:15:08.908 302 17516.62 33.96 53890.31 88888.00 2008-10-28 20:15:09.408 302 17516.61 33.81 53890.26 88888.00 2008-10-28 20:15:09.908 302 17516.70 33.78 53890.28 88888.00 2008-10-28 20:15:10.408 302 17516.81 33.72 53890.38 88888.00 2008-10-28 20:15:10.908 302 17516.86 33.68 53890.42 88888.00 2008-10-28 20:15:11.408 302 17516.88 33.53 53890.49 88888.00 2008-10-28 20:15:11.908 302 17516.94 33.45 53890.44 88888.00 2008-10-28 20:15:12.408 302 17517.05 33.43 53890.46 88888.00 2008-10-28 20:15:12.908 302 17517.15 33.41 53890.44 88888.00 2008-10-28 20:15:13.408 302 17517.31 33.29 53890.48 88888.00 2008-10-28 20:15:13.908 302 17517.41 33.25 53890.42 88888.00 2008-10-28 20:15:14.408 302 17517.40 33.15 53890.38 88888.00 2008-10-28 20:15:14.908 302 17517.54 33.15 53890.43 88888.00 2008-10-28 20:15:15.408 302 17517.73 33.17 53890.45 88888.00 2008-10-28 20:15:15.908 302 17517.92 33.10 53890.24 88888.00 2008-10-28 20:15:16.408 302 17517.95 33.00 53890.22 88888.00 2008-10-28 20:15:16.908 302 17518.09 32.92 53890.26 88888.00 2008-10-28 20:15:17.408 302 17518.23 32.89 53890.24 88888.00 2008-10-28 20:15:17.908 302 17518.29 32.86 53890.26 88888.00 2008-10-28 20:15:18.408 302 17518.41 32.86 53890.31 88888.00 2008-10-28 20:15:18.908 302 17518.41 32.83 53890.32 88888.00 2008-10-28 20:15:19.408 302 17518.49 32.82 53890.35 88888.00 2008-10-28 20:15:19.908 302 17518.64 32.92 53890.33 88888.00 2008-10-28 20:15:20.408 302 17518.68 32.88 53890.27 88888.00 2008-10-28 20:15:20.908 302 17518.70 32.85 53890.39 88888.00 2008-10-28 20:15:21.408 302 17518.73 32.87 53890.38 88888.00 2008-10-28 20:15:21.908 302 17518.78 32.87 53890.34 88888.00 2008-10-28 20:15:22.408 302 17518.76 32.80 53890.39 88888.00 2008-10-28 20:15:22.908 302 17518.79 32.76 53890.40 88888.00 2008-10-28 20:15:23.408 302 17518.90 32.71 53890.38 88888.00 2008-10-28 20:15:23.908 302 17518.92 32.64 53890.26 88888.00 2008-10-28 20:15:24.408 302 17518.88 32.55 53890.25 88888.00 2008-10-28 20:15:24.908 302 17518.89 32.46 53890.26 88888.00 2008-10-28 20:15:25.408 302 17518.88 32.29 53890.22 88888.00 2008-10-28 20:15:25.908 302 17519.06 32.17 53890.28 88888.00 2008-10-28 20:15:26.408 302 17519.06 32.11 53890.40 88888.00 2008-10-28 20:15:26.908 302 17519.05 32.00 53890.39 88888.00 2008-10-28 20:15:27.408 302 17519.07 31.88 53890.26 88888.00 2008-10-28 20:15:27.908 302 17519.08 31.73 53890.23 88888.00 2008-10-28 20:15:28.408 302 17519.17 31.60 53890.34 88888.00 2008-10-28 20:15:28.908 302 17519.20 31.49 53890.43 88888.00 2008-10-28 20:15:29.408 302 17519.27 31.38 53890.46 88888.00 2008-10-28 20:15:29.908 302 17519.30 31.19 53890.42 88888.00 2008-10-28 20:15:30.408 302 17519.28 31.07 53890.43 88888.00 2008-10-28 20:15:30.908 302 17519.24 31.04 53890.48 88888.00 2008-10-28 20:15:31.408 302 17519.16 30.95 53890.49 88888.00 2008-10-28 20:15:31.908 302 17519.27 30.98 53890.57 88888.00 2008-10-28 20:15:32.408 302 17519.33 30.85 53890.58 88888.00 2008-10-28 20:15:32.908 302 17519.28 30.85 53890.55 88888.00 2008-10-28 20:15:33.408 302 17519.34 30.83 53890.47 88888.00 2008-10-28 20:15:33.908 302 17519.49 30.79 53890.42 88888.00 2008-10-28 20:15:34.408 302 17519.54 30.78 53890.39 88888.00 2008-10-28 20:15:34.908 302 17519.62 30.73 53890.42 88888.00 2008-10-28 20:15:35.408 302 17519.74 30.69 53890.42 88888.00 2008-10-28 20:15:35.908 302 17519.87 30.64 53890.43 88888.00 2008-10-28 20:15:36.408 302 17520.05 30.59 53890.44 88888.00 2008-10-28 20:15:36.908 302 17520.22 30.44 53890.51 88888.00 2008-10-28 20:15:37.408 302 17520.32 30.36 53890.58 88888.00 2008-10-28 20:15:37.908 302 17520.46 30.34 53890.65 88888.00 2008-10-28 20:15:38.408 302 17520.64 30.35 53890.69 88888.00 2008-10-28 20:15:38.908 302 17520.72 30.41 53890.59 88888.00 2008-10-28 20:15:39.408 302 17520.87 30.33 53890.52 88888.00 2008-10-28 20:15:39.908 302 17520.97 30.20 53890.52 88888.00 2008-10-28 20:15:40.408 302 17521.11 30.06 53890.49 88888.00 2008-10-28 20:15:40.908 302 17521.17 30.05 53890.48 88888.00 2008-10-28 20:15:41.408 302 17521.20 30.05 53890.50 88888.00 2008-10-28 20:15:41.908 302 17521.22 30.04 53890.39 88888.00 2008-10-28 20:15:42.408 302 17521.22 30.03 53890.39 88888.00 2008-10-28 20:15:42.908 302 17521.20 30.07 53890.39 88888.00 2008-10-28 20:15:43.408 302 17521.27 30.04 53890.43 88888.00 2008-10-28 20:15:43.908 302 17521.23 30.06 53890.35 88888.00 2008-10-28 20:15:44.408 302 17521.18 30.02 53890.36 88888.00 2008-10-28 20:15:44.908 302 17521.21 29.98 53890.45 88888.00 2008-10-28 20:15:45.408 302 17521.13 29.98 53890.44 88888.00 2008-10-28 20:15:45.908 302 17520.99 30.03 53890.50 88888.00 2008-10-28 20:15:46.408 302 17520.93 30.05 53890.50 88888.00 2008-10-28 20:15:46.908 302 17520.86 30.13 53890.57 88888.00 2008-10-28 20:15:47.408 302 17520.72 30.11 53890.60 88888.00 2008-10-28 20:15:47.908 302 17520.58 30.16 53890.66 88888.00 2008-10-28 20:15:48.408 302 17520.47 30.27 53890.69 88888.00 2008-10-28 20:15:48.908 302 17520.42 30.31 53890.78 88888.00 2008-10-28 20:15:49.408 302 17520.36 30.34 53890.80 88888.00 2008-10-28 20:15:49.908 302 17520.29 30.41 53890.74 88888.00 2008-10-28 20:15:50.408 302 17520.29 30.59 53890.76 88888.00 2008-10-28 20:15:50.908 302 17520.33 30.62 53890.89 88888.00 2008-10-28 20:15:51.408 302 17520.28 30.76 53890.92 88888.00 2008-10-28 20:15:51.908 302 17520.33 30.91 53890.96 88888.00 2008-10-28 20:15:52.408 302 17520.33 31.08 53890.87 88888.00 2008-10-28 20:15:52.908 302 17520.36 31.19 53890.82 88888.00 2008-10-28 20:15:53.408 302 17520.36 31.27 53890.78 88888.00 2008-10-28 20:15:53.908 302 17520.45 31.41 53890.85 88888.00 2008-10-28 20:15:54.408 302 17520.58 31.60 53890.81 88888.00 2008-10-28 20:15:54.908 302 17520.69 31.70 53890.77 88888.00 2008-10-28 20:15:55.408 302 17520.74 31.75 53890.77 88888.00 2008-10-28 20:15:55.908 302 17520.89 31.78 53890.74 88888.00 2008-10-28 20:15:56.408 302 17521.11 31.83 53890.85 88888.00 2008-10-28 20:15:56.908 302 17521.30 31.88 53890.84 88888.00 2008-10-28 20:15:57.408 302 17521.49 31.90 53890.82 88888.00 2008-10-28 20:15:57.908 302 17521.55 31.95 53890.83 88888.00 2008-10-28 20:15:58.408 302 17521.72 32.00 53890.85 88888.00 2008-10-28 20:15:58.908 302 17521.84 32.00 53890.87 88888.00 2008-10-28 20:15:59.408 302 17521.92 31.93 53890.84 88888.00 2008-10-28 20:15:59.908 302 17522.06 31.81 53890.87 88888.00 2008-10-28 20:16:00.408 302 17522.20 31.80 53890.88 88888.00 2008-10-28 20:16:00.908 302 17522.21 31.73 53890.90 88888.00 2008-10-28 20:16:01.408 302 17522.16 31.58 53890.99 88888.00 2008-10-28 20:16:01.908 302 17522.12 31.43 53891.04 88888.00 2008-10-28 20:16:02.408 302 17522.03 31.22 53890.91 88888.00 2008-10-28 20:16:02.908 302 17521.99 31.10 53891.02 88888.00 2008-10-28 20:16:03.408 302 17521.96 30.98 53891.08 88888.00 2008-10-28 20:16:03.908 302 17521.90 30.84 53891.13 88888.00 2008-10-28 20:16:04.408 302 17521.80 30.73 53891.17 88888.00 2008-10-28 20:16:04.908 302 17521.71 30.61 53891.25 88888.00 2008-10-28 20:16:05.408 302 17521.49 30.49 53891.30 88888.00 2008-10-28 20:16:05.908 302 17521.37 30.35 53891.34 88888.00 2008-10-28 20:16:06.408 302 17521.22 30.30 53891.43 88888.00 2008-10-28 20:16:06.908 302 17521.05 30.19 53891.45 88888.00 2008-10-28 20:16:07.408 302 17520.82 30.09 53891.50 88888.00 2008-10-28 20:16:07.908 302 17520.66 29.95 53891.56 88888.00 2008-10-28 20:16:08.408 302 17520.57 29.90 53891.53 88888.00 2008-10-28 20:16:08.908 302 17520.41 29.86 53891.52 88888.00 2008-10-28 20:16:09.408 302 17520.40 29.82 53891.51 88888.00 2008-10-28 20:16:09.908 302 17520.31 29.76 53891.57 88888.00 2008-10-28 20:16:10.408 302 17520.17 29.71 53891.70 88888.00 2008-10-28 20:16:10.908 302 17520.10 29.70 53891.75 88888.00 2008-10-28 20:16:11.408 302 17520.07 29.78 53891.77 88888.00 2008-10-28 20:16:11.908 302 17520.05 29.77 53891.79 88888.00 2008-10-28 20:16:12.408 302 17519.86 29.72 53891.79 88888.00 2008-10-28 20:16:12.908 302 17519.78 29.63 53891.80 88888.00 2008-10-28 20:16:13.408 302 17519.78 29.58 53891.91 88888.00 2008-10-28 20:16:13.908 302 17519.69 29.57 53892.01 88888.00 2008-10-28 20:16:14.408 302 17519.59 29.68 53892.02 88888.00 2008-10-28 20:16:14.908 302 17519.48 29.76 53892.05 88888.00 2008-10-28 20:16:15.408 302 17519.29 29.86 53892.11 88888.00 2008-10-28 20:16:15.908 302 17519.23 29.94 53892.04 88888.00 2008-10-28 20:16:16.408 302 17519.17 30.06 53892.07 88888.00 2008-10-28 20:16:16.908 302 17519.08 30.16 53892.17 88888.00 2008-10-28 20:16:17.408 302 17518.92 30.24 53892.17 88888.00 2008-10-28 20:16:17.908 302 17518.85 30.35 53892.26 88888.00 2008-10-28 20:16:18.408 302 17518.67 30.45 53892.40 88888.00 2008-10-28 20:16:18.908 302 17518.54 30.58 53892.38 88888.00 2008-10-28 20:16:19.408 302 17518.47 30.71 53892.40 88888.00 2008-10-28 20:16:19.908 302 17518.41 30.78 53892.39 88888.00 2008-10-28 20:16:20.408 302 17518.28 30.78 53892.45 88888.00 2008-10-28 20:16:20.908 302 17518.32 30.79 53892.56 88888.00 2008-10-28 20:16:21.408 302 17518.35 30.75 53892.48 88888.00 2008-10-28 20:16:21.908 302 17518.33 30.76 53892.41 88888.00 2008-10-28 20:16:22.408 302 17518.34 30.88 53892.37 88888.00 2008-10-28 20:16:22.908 302 17518.33 30.85 53892.40 88888.00 2008-10-28 20:16:23.408 302 17518.37 30.74 53892.36 88888.00 2008-10-28 20:16:23.908 302 17518.41 30.71 53892.52 88888.00 2008-10-28 20:16:24.408 302 17518.44 30.66 53892.62 88888.00 2008-10-28 20:16:24.908 302 17518.47 30.61 53892.58 88888.00 2008-10-28 20:16:25.408 302 17518.53 30.42 53892.60 88888.00 2008-10-28 20:16:25.908 302 17518.55 30.30 53892.62 88888.00 2008-10-28 20:16:26.408 302 17518.62 30.23 53892.62 88888.00 2008-10-28 20:16:26.908 302 17518.59 30.14 53892.53 88888.00 2008-10-28 20:16:27.408 302 17518.51 30.05 53892.55 88888.00 2008-10-28 20:16:27.908 302 17518.45 29.94 53892.60 88888.00 2008-10-28 20:16:28.408 302 17518.46 29.91 53892.70 88888.00 2008-10-28 20:16:28.908 302 17518.42 29.77 53892.75 88888.00 2008-10-28 20:16:29.408 302 17518.29 29.68 53892.78 88888.00 2008-10-28 20:16:29.908 302 17518.17 29.67 53892.78 88888.00 2008-10-28 20:16:30.408 302 17518.06 29.62 53892.71 88888.00 2008-10-28 20:16:30.908 302 17518.07 29.64 53892.71 88888.00 2008-10-28 20:16:31.408 302 17518.05 29.61 53892.76 88888.00 2008-10-28 20:16:31.908 302 17517.92 29.57 53892.82 88888.00 2008-10-28 20:16:32.408 302 17517.85 29.55 53892.80 88888.00 2008-10-28 20:16:32.908 302 17517.74 29.56 53892.80 88888.00 2008-10-28 20:16:33.408 302 17517.68 29.56 53892.84 88888.00 2008-10-28 20:16:33.908 302 17517.63 29.52 53892.86 88888.00 2008-10-28 20:16:34.408 302 17517.65 29.53 53892.91 88888.00 2008-10-28 20:16:34.908 302 17517.65 29.55 53892.83 88888.00 2008-10-28 20:16:35.408 302 17517.70 29.64 53892.76 88888.00 2008-10-28 20:16:35.908 302 17517.62 29.62 53892.86 88888.00 2008-10-28 20:16:36.408 302 17517.56 29.62 53892.86 88888.00 2008-10-28 20:16:36.908 302 17517.47 29.59 53892.87 88888.00 2008-10-28 20:16:37.408 302 17517.47 29.56 53892.90 88888.00 2008-10-28 20:16:37.908 302 17517.55 29.64 53892.86 88888.00 2008-10-28 20:16:38.408 302 17517.53 29.75 53892.82 88888.00 2008-10-28 20:16:38.908 302 17517.51 29.83 53892.80 88888.00 2008-10-28 20:16:39.408 302 17517.51 29.77 53892.83 88888.00 2008-10-28 20:16:39.908 302 17517.46 29.82 53892.78 88888.00 2008-10-28 20:16:40.408 302 17517.29 29.88 53892.82 88888.00 2008-10-28 20:16:40.908 302 17517.32 29.85 53892.81 88888.00 2008-10-28 20:16:41.408 302 17517.30 29.87 53892.80 88888.00 2008-10-28 20:16:41.908 302 17517.20 29.86 53892.80 88888.00 2008-10-28 20:16:42.408 302 17517.12 29.92 53892.69 88888.00 2008-10-28 20:16:42.908 302 17517.03 30.02 53892.82 88888.00 2008-10-28 20:16:43.408 302 17516.95 29.97 53892.86 88888.00 2008-10-28 20:16:43.908 302 17516.80 29.92 53892.85 88888.00 2008-10-28 20:16:44.408 302 17516.69 29.94 53892.82 88888.00 2008-10-28 20:16:44.908 302 17516.58 29.86 53892.92 88888.00 2008-10-28 20:16:45.408 302 17516.53 29.84 53892.93 88888.00 2008-10-28 20:16:45.908 302 17516.43 29.78 53892.93 88888.00 2008-10-28 20:16:46.408 302 17516.33 29.68 53892.92 88888.00 2008-10-28 20:16:46.908 302 17516.17 29.67 53892.94 88888.00 2008-10-28 20:16:47.408 302 17515.98 29.70 53892.96 88888.00 2008-10-28 20:16:47.908 302 17515.73 29.56 53892.92 88888.00 2008-10-28 20:16:48.408 302 17515.59 29.58 53892.91 88888.00 2008-10-28 20:16:48.908 302 17515.46 29.57 53892.86 88888.00 2008-10-28 20:16:49.408 302 17515.32 29.54 53892.97 88888.00 2008-10-28 20:16:49.908 302 17515.10 29.53 53893.12 88888.00 2008-10-28 20:16:50.408 302 17514.98 29.52 53893.08 88888.00 2008-10-28 20:16:50.908 302 17514.97 29.57 53893.16 88888.00 2008-10-28 20:16:51.408 302 17514.86 29.66 53893.14 88888.00 2008-10-28 20:16:51.908 302 17514.69 29.58 53893.08 88888.00 2008-10-28 20:16:52.408 302 17514.57 29.53 53893.15 88888.00 2008-10-28 20:16:52.908 302 17514.51 29.53 53893.23 88888.00 2008-10-28 20:16:53.408 302 17514.49 29.51 53893.24 88888.00 2008-10-28 20:16:53.908 302 17514.47 29.53 53893.21 88888.00 2008-10-28 20:16:54.408 302 17514.53 29.56 53893.27 88888.00 2008-10-28 20:16:54.908 302 17514.48 29.62 53893.45 88888.00 2008-10-28 20:16:55.408 302 17514.55 29.61 53893.39 88888.00 2008-10-28 20:16:55.908 302 17514.60 29.61 53893.28 88888.00 2008-10-28 20:16:56.408 302 17514.56 29.59 53893.23 88888.00 2008-10-28 20:16:56.908 302 17514.66 29.61 53893.30 88888.00 2008-10-28 20:16:57.408 302 17514.70 29.66 53893.36 88888.00 2008-10-28 20:16:57.908 302 17514.65 29.76 53893.31 88888.00 2008-10-28 20:16:58.408 302 17514.60 29.74 53893.29 88888.00 2008-10-28 20:16:58.908 302 17514.62 29.74 53893.17 88888.00 2008-10-28 20:16:59.408 302 17514.75 29.75 53893.18 88888.00 2008-10-28 20:16:59.908 302 17514.79 29.80 53893.27 88888.00 2008-10-28 20:17:00.408 302 17514.86 29.78 53893.27 88888.00 2008-10-28 20:17:00.908 302 17514.84 29.84 53893.17 88888.00 2008-10-28 20:17:01.408 302 17514.77 29.83 53893.19 88888.00 2008-10-28 20:17:01.908 302 17514.68 29.93 53893.14 88888.00 2008-10-28 20:17:02.408 302 17514.70 29.96 53893.07 88888.00 2008-10-28 20:17:02.908 302 17514.69 30.04 53893.04 88888.00 2008-10-28 20:17:03.408 302 17514.68 30.07 53893.06 88888.00 2008-10-28 20:17:03.908 302 17514.66 30.06 53893.08 88888.00 2008-10-28 20:17:04.408 302 17514.64 30.10 53893.05 88888.00 2008-10-28 20:17:04.908 302 17514.58 30.21 53893.00 88888.00 2008-10-28 20:17:05.405 302 17514.58 30.27 53892.93 88888.00 2008-10-28 20:17:05.905 302 17514.60 30.34 53892.98 88888.00 2008-10-28 20:17:06.405 302 17514.69 30.44 53893.04 88888.00 2008-10-28 20:17:06.905 302 17514.78 30.50 53893.09 88888.00 2008-10-28 20:17:07.405 302 17514.86 30.59 53893.08 88888.00 2008-10-28 20:17:07.905 302 17514.89 30.68 53893.15 88888.00 2008-10-28 20:17:08.405 302 17514.80 30.66 53893.15 88888.00 2008-10-28 20:17:08.905 302 17514.80 30.70 53893.00 88888.00 2008-10-28 20:17:09.405 302 17514.84 30.72 53893.00 88888.00 2008-10-28 20:17:09.905 302 17514.84 30.73 53893.10 88888.00 2008-10-28 20:17:10.405 302 17514.92 30.68 53893.10 88888.00 2008-10-28 20:17:10.905 302 17514.95 30.70 53893.05 88888.00 2008-10-28 20:17:11.405 302 17514.97 30.71 53893.07 88888.00 2008-10-28 20:17:11.905 302 17514.94 30.59 53893.16 88888.00 2008-10-28 20:17:12.405 302 17514.89 30.59 53893.10 88888.00 2008-10-28 20:17:12.905 302 17514.92 30.58 53893.02 88888.00 2008-10-28 20:17:13.405 302 17514.87 30.45 53893.01 88888.00 2008-10-28 20:17:13.905 302 17514.79 30.41 53893.05 88888.00 2008-10-28 20:17:14.405 302 17514.77 30.31 53893.05 88888.00 2008-10-28 20:17:14.905 302 17514.80 30.23 53893.01 88888.00 2008-10-28 20:17:15.405 302 17514.74 30.05 53893.02 88888.00 2008-10-28 20:17:15.905 302 17514.64 29.94 53893.15 88888.00 2008-10-28 20:17:16.405 302 17514.67 29.87 53893.09 88888.00 2008-10-28 20:17:16.905 302 17514.70 29.82 53892.93 88888.00 2008-10-28 20:17:17.405 302 17514.74 29.73 53892.97 88888.00 2008-10-28 20:17:17.905 302 17514.82 29.61 53892.93 88888.00 2008-10-28 20:17:18.405 302 17514.87 29.59 53892.90 88888.00 2008-10-28 20:17:18.905 302 17514.97 29.53 53892.96 88888.00 2008-10-28 20:17:19.405 302 17515.04 29.54 53892.96 88888.00 2008-10-28 20:17:19.905 302 17515.10 29.53 53892.89 88888.00 2008-10-28 20:17:20.405 302 17515.05 29.39 53892.82 88888.00 2008-10-28 20:17:20.905 302 17515.12 29.27 53892.79 88888.00 2008-10-28 20:17:21.405 302 17515.35 29.19 53892.76 88888.00 2008-10-28 20:17:21.905 302 17515.42 29.08 53892.70 88888.00 2008-10-28 20:17:22.405 302 17515.50 29.06 53892.68 88888.00 2008-10-28 20:17:22.905 302 17515.64 28.96 53892.86 88888.00 2008-10-28 20:17:23.405 302 17515.72 28.87 53892.84 88888.00 2008-10-28 20:17:23.905 302 17515.73 28.78 53892.61 88888.00 2008-10-28 20:17:24.405 302 17515.89 28.71 53892.50 88888.00 2008-10-28 20:17:24.905 302 17516.05 28.68 53892.44 88888.00 2008-10-28 20:17:25.405 302 17516.17 28.60 53892.51 88888.00 2008-10-28 20:17:25.905 302 17516.32 28.54 53892.53 88888.00 2008-10-28 20:17:26.405 302 17516.33 28.44 53892.49 88888.00 2008-10-28 20:17:26.905 302 17516.35 28.35 53892.45 88888.00 2008-10-28 20:17:27.405 302 17516.58 28.28 53892.49 88888.00 2008-10-28 20:17:27.905 302 17516.63 28.18 53892.49 88888.00 2008-10-28 20:17:28.405 302 17516.72 28.11 53892.40 88888.00 2008-10-28 20:17:28.905 302 17516.92 28.14 53892.40 88888.00 2008-10-28 20:17:29.405 302 17516.91 28.04 53892.36 88888.00 2008-10-28 20:17:29.905 302 17516.96 27.95 53892.31 88888.00 2008-10-28 20:17:30.405 302 17517.00 27.92 53892.31 88888.00 2008-10-28 20:17:30.905 302 17517.09 27.88 53892.45 88888.00 2008-10-28 20:17:31.405 302 17517.21 27.77 53892.42 88888.00 2008-10-28 20:17:31.905 302 17517.37 27.75 53892.47 88888.00 2008-10-28 20:17:32.405 302 17517.45 27.75 53892.44 88888.00 2008-10-28 20:17:32.905 302 17517.37 27.71 53892.38 88888.00 2008-10-28 20:17:33.405 302 17517.39 27.63 53892.42 88888.00 2008-10-28 20:17:33.905 302 17517.50 27.58 53892.38 88888.00 2008-10-28 20:17:34.405 302 17517.53 27.58 53892.45 88888.00 2008-10-28 20:17:34.905 302 17517.58 27.56 53892.51 88888.00 2008-10-28 20:17:35.405 302 17517.58 27.46 53892.56 88888.00 2008-10-28 20:17:35.905 302 17517.60 27.39 53892.58 88888.00 2008-10-28 20:17:36.405 302 17517.58 27.48 53892.42 88888.00 2008-10-28 20:17:36.905 302 17517.61 27.52 53892.41 88888.00 2008-10-28 20:17:37.405 302 17517.56 27.44 53892.39 88888.00 2008-10-28 20:17:37.905 302 17517.50 27.46 53892.37 88888.00 2008-10-28 20:17:38.405 302 17517.51 27.43 53892.34 88888.00 2008-10-28 20:17:38.905 302 17517.44 27.41 53892.40 88888.00 2008-10-28 20:17:39.405 302 17517.35 27.42 53892.36 88888.00 2008-10-28 20:17:39.905 302 17517.35 27.48 53892.29 88888.00 2008-10-28 20:17:40.405 302 17517.25 27.54 53892.24 88888.00 2008-10-28 20:17:40.905 302 17517.15 27.60 53892.35 88888.00 2008-10-28 20:17:41.405 302 17517.06 27.66 53892.48 88888.00 2008-10-28 20:17:41.905 302 17516.99 27.73 53892.50 88888.00 2008-10-28 20:17:42.405 302 17516.92 27.81 53892.52 88888.00 2008-10-28 20:17:42.905 302 17516.92 27.87 53892.46 88888.00 2008-10-28 20:17:43.405 302 17516.91 27.88 53892.42 88888.00 2008-10-28 20:17:43.905 302 17516.92 27.97 53892.53 88888.00 2008-10-28 20:17:44.405 302 17516.93 28.07 53892.60 88888.00 2008-10-28 20:17:44.905 302 17516.89 28.17 53892.60 88888.00 2008-10-28 20:17:45.405 302 17516.81 28.31 53892.55 88888.00 2008-10-28 20:17:45.905 302 17516.81 28.38 53892.52 88888.00 2008-10-28 20:17:46.405 302 17516.83 28.51 53892.56 88888.00 2008-10-28 20:17:46.905 302 17516.86 28.68 53892.47 88888.00 2008-10-28 20:17:47.405 302 17516.96 28.80 53892.42 88888.00 2008-10-28 20:17:47.905 302 17517.01 28.92 53892.39 88888.00 2008-10-28 20:17:48.405 302 17516.95 29.00 53892.37 88888.00 2008-10-28 20:17:48.905 302 17516.98 29.05 53892.47 88888.00 2008-10-28 20:17:49.405 302 17517.02 29.17 53892.41 88888.00 2008-10-28 20:17:49.905 302 17517.05 29.26 53892.35 88888.00 2008-10-28 20:17:50.405 302 17517.15 29.33 53892.25 88888.00 2008-10-28 20:17:50.905 302 17517.25 29.47 53892.22 88888.00 2008-10-28 20:17:51.405 302 17517.31 29.47 53892.20 88888.00 2008-10-28 20:17:51.905 302 17517.44 29.56 53892.22 88888.00 2008-10-28 20:17:52.405 302 17517.44 29.55 53892.16 88888.00 2008-10-28 20:17:52.905 302 17517.55 29.55 53892.11 88888.00 2008-10-28 20:17:53.405 302 17517.65 29.52 53892.16 88888.00 2008-10-28 20:17:53.905 302 17517.76 29.49 53892.15 88888.00 2008-10-28 20:17:54.405 302 17517.98 29.47 53892.20 88888.00 2008-10-28 20:17:54.905 302 17518.11 29.41 53892.20 88888.00 2008-10-28 20:17:55.405 302 17518.24 29.34 53892.24 88888.00 2008-10-28 20:17:55.905 302 17518.44 29.27 53892.27 88888.00 2008-10-28 20:17:56.405 302 17518.65 29.24 53892.23 88888.00 2008-10-28 20:17:56.905 302 17518.74 29.22 53892.19 88888.00 2008-10-28 20:17:57.405 302 17518.94 29.07 53892.19 88888.00 2008-10-28 20:17:57.905 302 17519.18 28.97 53892.13 88888.00 2008-10-28 20:17:58.405 302 17519.37 28.93 53892.08 88888.00 2008-10-28 20:17:58.905 302 17519.44 28.87 53892.00 88888.00 2008-10-28 20:17:59.405 302 17519.50 28.70 53892.07 88888.00 2008-10-28 20:17:59.905 302 17519.54 28.50 53892.11 88888.00 2008-10-28 20:18:00.405 302 17519.66 28.39 53892.09 88888.00 2008-10-28 20:18:00.905 302 17519.69 28.27 53892.17 88888.00 2008-10-28 20:18:01.405 302 17519.69 28.11 53892.09 88888.00 2008-10-28 20:18:01.905 302 17519.79 27.99 53892.24 88888.00 2008-10-28 20:18:02.405 302 17519.80 27.90 53892.23 88888.00 2008-10-28 20:18:02.905 302 17519.78 27.79 53892.24 88888.00 2008-10-28 20:18:03.405 302 17519.82 27.65 53892.19 88888.00 2008-10-28 20:18:03.905 302 17519.89 27.44 53892.19 88888.00 2008-10-28 20:18:04.405 302 17519.86 27.30 53892.28 88888.00 2008-10-28 20:18:04.905 302 17519.86 27.26 53892.22 88888.00 2008-10-28 20:18:05.405 302 17519.82 27.13 53892.24 88888.00 2008-10-28 20:18:05.905 302 17519.80 27.08 53892.16 88888.00 2008-10-28 20:18:06.405 302 17519.88 26.92 53892.08 88888.00 2008-10-28 20:18:06.905 302 17519.91 26.81 53892.15 88888.00 2008-10-28 20:18:07.405 302 17520.06 26.70 53892.16 88888.00 2008-10-28 20:18:07.905 302 17520.16 26.58 53892.23 88888.00 2008-10-28 20:18:08.405 302 17520.28 26.56 53892.23 88888.00 2008-10-28 20:18:08.905 302 17520.31 26.55 53892.27 88888.00 2008-10-28 20:18:09.405 302 17520.36 26.44 53892.25 88888.00 2008-10-28 20:18:09.905 302 17520.40 26.43 53892.27 88888.00 2008-10-28 20:18:10.405 302 17520.47 26.42 53892.29 88888.00 2008-10-28 20:18:10.905 302 17520.49 26.33 53892.27 88888.00 2008-10-28 20:18:11.405 302 17520.55 26.31 53892.30 88888.00 2008-10-28 20:18:11.905 302 17520.59 26.25 53892.30 88888.00 2008-10-28 20:18:12.405 302 17520.63 26.16 53892.28 88888.00 2008-10-28 20:18:12.905 302 17520.63 26.16 53892.25 88888.00 2008-10-28 20:18:13.405 302 17520.69 26.15 53892.30 88888.00 2008-10-28 20:18:13.905 302 17520.79 26.13 53892.24 88888.00 2008-10-28 20:18:14.405 302 17520.72 26.03 53892.22 88888.00 2008-10-28 20:18:14.905 302 17520.73 25.94 53892.30 88888.00 2008-10-28 20:18:15.405 302 17520.72 25.96 53892.31 88888.00 2008-10-28 20:18:15.905 302 17520.69 25.93 53892.27 88888.00 2008-10-28 20:18:16.405 302 17520.73 25.81 53892.18 88888.00 2008-10-28 20:18:16.905 302 17520.74 25.67 53892.24 88888.00 2008-10-28 20:18:17.405 302 17520.74 25.66 53892.29 88888.00 2008-10-28 20:18:17.905 302 17520.76 25.58 53892.36 88888.00 2008-10-28 20:18:18.405 302 17520.83 25.47 53892.35 88888.00 2008-10-28 20:18:18.905 302 17520.88 25.41 53892.31 88888.00 2008-10-28 20:18:19.405 302 17520.87 25.34 53892.37 88888.00 2008-10-28 20:18:19.905 302 17520.89 25.26 53892.39 88888.00 2008-10-28 20:18:20.405 302 17520.96 25.14 53892.35 88888.00 2008-10-28 20:18:20.905 302 17520.99 25.07 53892.37 88888.00 2008-10-28 20:18:21.405 302 17521.08 25.07 53892.39 88888.00 2008-10-28 20:18:21.905 302 17521.10 25.02 53892.39 88888.00 2008-10-28 20:18:22.405 302 17521.18 24.96 53892.34 88888.00 2008-10-28 20:18:22.905 302 17521.21 24.89 53892.36 88888.00 2008-10-28 20:18:23.405 302 17521.20 24.80 53892.36 88888.00 2008-10-28 20:18:23.905 302 17521.23 24.73 53892.29 88888.00 2008-10-28 20:18:24.405 302 17521.37 24.69 53892.28 88888.00 2008-10-28 20:18:24.905 302 17521.41 24.69 53892.27 88888.00 2008-10-28 20:18:25.405 302 17521.52 24.66 53892.29 88888.00 2008-10-28 20:18:25.905 302 17521.56 24.60 53892.36 88888.00 2008-10-28 20:18:26.405 302 17521.64 24.50 53892.34 88888.00 2008-10-28 20:18:26.905 302 17521.74 24.49 53892.28 88888.00 2008-10-28 20:18:27.405 302 17521.83 24.48 53892.24 88888.00 2008-10-28 20:18:27.905 302 17521.94 24.48 53892.39 88888.00 2008-10-28 20:18:28.405 302 17522.04 24.40 53892.31 88888.00 2008-10-28 20:18:28.905 302 17522.11 24.40 53892.27 88888.00 2008-10-28 20:18:29.405 302 17522.17 24.37 53892.24 88888.00 2008-10-28 20:18:29.905 302 17522.25 24.26 53892.15 88888.00 2008-10-28 20:18:30.405 302 17522.41 24.17 53892.18 88888.00 2008-10-28 20:18:30.905 302 17522.57 24.19 53892.11 88888.00 2008-10-28 20:18:31.405 302 17522.60 24.12 53892.17 88888.00 2008-10-28 20:18:31.905 302 17522.64 23.99 53892.25 88888.00 2008-10-28 20:18:32.405 302 17522.81 23.89 53892.33 88888.00 2008-10-28 20:18:32.905 302 17522.68 23.83 53892.34 88888.00 2008-10-28 20:18:33.405 302 17522.70 23.80 53892.26 88888.00 2008-10-28 20:18:33.905 302 17522.82 23.79 53892.34 88888.00 2008-10-28 20:18:34.405 302 17522.83 23.69 53892.37 88888.00 2008-10-28 20:18:34.905 302 17522.80 23.58 53892.35 88888.00 2008-10-28 20:18:35.405 302 17522.80 23.57 53892.37 88888.00 2008-10-28 20:18:35.905 302 17522.68 23.54 53892.34 88888.00 2008-10-28 20:18:36.405 302 17522.64 23.47 53892.36 88888.00 2008-10-28 20:18:36.905 302 17522.68 23.38 53892.41 88888.00 2008-10-28 20:18:37.405 302 17522.61 23.24 53892.44 88888.00 2008-10-28 20:18:37.905 302 17522.47 23.14 53892.52 88888.00 2008-10-28 20:18:38.405 302 17522.41 23.14 53892.53 88888.00 2008-10-28 20:18:38.905 302 17522.37 23.09 53892.47 88888.00 2008-10-28 20:18:39.405 302 17522.29 23.09 53892.39 88888.00 2008-10-28 20:18:39.905 302 17522.20 23.09 53892.52 88888.00 2008-10-28 20:18:40.405 302 17522.11 23.03 53892.53 88888.00 2008-10-28 20:18:40.905 302 17522.05 22.93 53892.57 88888.00 2008-10-28 20:18:41.405 302 17521.99 22.94 53892.68 88888.00 2008-10-28 20:18:41.905 302 17521.92 22.93 53892.64 88888.00 2008-10-28 20:18:42.405 302 17521.86 23.01 53892.69 88888.00 2008-10-28 20:18:42.905 302 17521.84 23.04 53892.72 88888.00 2008-10-28 20:18:43.405 302 17521.73 23.00 53892.68 88888.00 2008-10-28 20:18:43.905 302 17521.71 22.95 53892.72 88888.00 2008-10-28 20:18:44.405 302 17521.66 22.92 53892.85 88888.00 2008-10-28 20:18:44.905 302 17521.58 22.89 53892.84 88888.00 2008-10-28 20:18:45.405 302 17521.49 22.90 53892.74 88888.00 2008-10-28 20:18:45.905 302 17521.44 22.91 53892.71 88888.00 2008-10-28 20:18:46.405 302 17521.50 22.93 53892.74 88888.00 2008-10-28 20:18:46.905 302 17521.39 22.92 53892.76 88888.00 2008-10-28 20:18:47.405 302 17521.29 22.91 53892.81 88888.00 2008-10-28 20:18:47.905 302 17521.33 22.93 53892.85 88888.00 2008-10-28 20:18:48.405 302 17521.28 23.00 53892.85 88888.00 2008-10-28 20:18:48.905 302 17521.15 23.04 53892.80 88888.00 2008-10-28 20:18:49.405 302 17521.10 23.11 53892.83 88888.00 2008-10-28 20:18:49.905 302 17520.92 23.18 53892.84 88888.00 2008-10-28 20:18:50.405 302 17520.91 23.28 53892.87 88888.00 2008-10-28 20:18:50.905 302 17520.88 23.37 53892.91 88888.00 2008-10-28 20:18:51.405 302 17520.88 23.41 53892.97 88888.00 2008-10-28 20:18:51.905 302 17520.86 23.53 53893.03 88888.00 2008-10-28 20:18:52.405 302 17520.80 23.59 53893.05 88888.00 2008-10-28 20:18:52.905 302 17520.78 23.72 53893.06 88888.00 2008-10-28 20:18:53.405 302 17520.70 23.80 53893.09 88888.00 2008-10-28 20:18:53.905 302 17520.69 23.95 53893.10 88888.00 2008-10-28 20:18:54.405 302 17520.63 24.04 53893.05 88888.00 2008-10-28 20:18:54.905 302 17520.49 24.11 53893.04 88888.00 2008-10-28 20:18:55.405 302 17520.50 24.16 53893.06 88888.00 2008-10-28 20:18:55.905 302 17520.51 24.34 53893.10 88888.00 2008-10-28 20:18:56.405 302 17520.47 24.46 53893.08 88888.00 2008-10-28 20:18:56.905 302 17520.42 24.54 53893.13 88888.00 2008-10-28 20:18:57.405 302 17520.31 24.70 53893.19 88888.00 2008-10-28 20:18:57.905 302 17520.37 24.78 53893.26 88888.00 2008-10-28 20:18:58.405 302 17520.31 24.89 53893.19 88888.00 2008-10-28 20:18:58.905 302 17520.23 24.96 53893.19 88888.00 2008-10-28 20:18:59.405 302 17520.12 25.05 53893.20 88888.00 2008-10-28 20:18:59.905 302 17520.05 25.13 53893.18 88888.00 2008-10-28 20:19:00.405 302 17520.07 25.24 53893.18 88888.00 2008-10-28 20:19:00.905 302 17519.98 25.23 53893.20 88888.00 2008-10-28 20:19:01.405 302 17519.85 25.24 53893.26 88888.00 2008-10-28 20:19:01.905 302 17519.80 25.28 53893.18 88888.00 2008-10-28 20:19:02.405 302 17519.80 25.27 53893.27 88888.00 2008-10-28 20:19:02.905 302 17519.75 25.27 53893.36 88888.00 2008-10-28 20:19:03.405 302 17519.74 25.32 53893.36 88888.00 2008-10-28 20:19:03.905 302 17519.65 25.38 53893.39 88888.00 2008-10-28 20:19:04.405 302 17519.58 25.39 53893.43 88888.00 2008-10-28 20:19:04.905 302 17519.45 25.36 53893.48 88888.00 2008-10-28 20:19:05.405 302 17519.30 25.44 53893.49 88888.00 2008-10-28 20:19:05.905 302 17519.25 25.51 53893.45 88888.00 2008-10-28 20:19:06.405 302 17519.24 25.59 53893.54 88888.00 2008-10-28 20:19:06.905 302 17519.17 25.59 53893.65 88888.00 2008-10-28 20:19:07.405 302 17519.07 25.63 53893.68 88888.00 2008-10-28 20:19:07.905 302 17518.98 25.62 53893.65 88888.00 2008-10-28 20:19:08.405 302 17518.82 25.70 53893.63 88888.00 2008-10-28 20:19:08.905 302 17518.72 25.78 53893.64 88888.00 2008-10-28 20:19:09.405 302 17518.69 25.88 53893.69 88888.00 2008-10-28 20:19:09.905 302 17518.73 25.88 53893.66 88888.00 2008-10-28 20:19:10.405 302 17518.60 25.84 53893.75 88888.00 2008-10-28 20:19:10.905 302 17518.48 25.93 53893.70 88888.00 2008-10-28 20:19:11.405 302 17518.52 26.05 53893.65 88888.00 2008-10-28 20:19:11.905 302 17518.49 26.14 53893.73 88888.00 2008-10-28 20:19:12.405 302 17518.47 26.29 53893.75 88888.00 2008-10-28 20:19:12.905 302 17518.57 26.40 53893.77 88888.00 2008-10-28 20:19:13.405 302 17518.56 26.42 53893.76 88888.00 2008-10-28 20:19:13.905 302 17518.45 26.54 53893.72 88888.00 2008-10-28 20:19:14.405 302 17518.52 26.64 53893.70 88888.00 2008-10-28 20:19:14.905 302 17518.53 26.74 53893.69 88888.00 2008-10-28 20:19:15.405 302 17518.60 26.84 53893.73 88888.00 2008-10-28 20:19:15.905 302 17518.68 26.98 53893.72 88888.00 2008-10-28 20:19:16.405 302 17518.56 27.09 53893.69 88888.00 2008-10-28 20:19:16.905 302 17518.56 27.13 53893.64 88888.00 2008-10-28 20:19:17.405 302 17518.74 27.13 53893.61 88888.00 2008-10-28 20:19:17.905 302 17518.74 27.34 53893.64 88888.00 2008-10-28 20:19:18.405 302 17518.72 27.49 53893.59 88888.00 2008-10-28 20:19:18.905 302 17518.79 27.61 53893.51 88888.00 2008-10-28 20:19:19.405 302 17518.79 27.77 53893.64 88888.00 2008-10-28 20:19:19.905 302 17518.80 27.81 53893.72 88888.00 2008-10-28 20:19:20.405 302 17518.78 27.86 53893.65 88888.00 2008-10-28 20:19:20.905 302 17518.88 27.95 53893.61 88888.00 2008-10-28 20:19:21.405 302 17518.89 28.06 53893.54 88888.00 2008-10-28 20:19:21.905 302 17518.90 28.14 53893.56 88888.00 2008-10-28 20:19:22.405 302 17518.98 28.25 53893.56 88888.00 2008-10-28 20:19:22.905 302 17518.95 28.37 53893.60 88888.00 2008-10-28 20:19:23.405 302 17518.92 28.46 53893.52 88888.00 2008-10-28 20:19:23.905 302 17518.92 28.51 53893.56 88888.00 2008-10-28 20:19:24.405 302 17518.88 28.48 53893.60 88888.00 2008-10-28 20:19:24.905 302 17518.79 28.58 53893.56 88888.00 2008-10-28 20:19:25.405 302 17518.82 28.75 53893.56 88888.00 2008-10-28 20:19:25.905 302 17518.77 28.82 53893.66 88888.00 2008-10-28 20:19:26.405 302 17518.68 28.87 53893.60 88888.00 2008-10-28 20:19:26.905 302 17518.70 28.84 53893.46 88888.00 2008-10-28 20:19:27.405 302 17518.70 28.84 53893.50 88888.00 2008-10-28 20:19:27.905 302 17518.64 28.93 53893.57 88888.00 2008-10-28 20:19:28.405 302 17518.57 28.98 53893.63 88888.00 2008-10-28 20:19:28.905 302 17518.51 29.03 53893.69 88888.00 2008-10-28 20:19:29.405 302 17518.56 29.08 53893.69 88888.00 2008-10-28 20:19:29.905 302 17518.49 29.13 53893.56 88888.00 2008-10-28 20:19:30.405 302 17518.38 29.22 53893.52 88888.00 2008-10-28 20:19:30.905 302 17518.29 29.17 53893.54 88888.00 2008-10-28 20:19:31.405 302 17518.21 29.16 53893.57 88888.00 2008-10-28 20:19:31.905 302 17518.12 29.21 53893.60 88888.00 2008-10-28 20:19:32.405 302 17518.12 29.17 53893.59 88888.00 2008-10-28 20:19:32.905 302 17518.07 29.23 53893.64 88888.00 2008-10-28 20:19:33.405 302 17517.97 29.25 53893.57 88888.00 2008-10-28 20:19:33.905 302 17517.88 29.23 53893.61 88888.00 2008-10-28 20:19:34.405 302 17517.96 29.21 53893.62 88888.00 2008-10-28 20:19:34.905 302 17517.84 29.21 53893.61 88888.00 2008-10-28 20:19:35.405 302 17517.76 29.24 53893.56 88888.00 2008-10-28 20:19:35.905 302 17517.76 29.24 53893.60 88888.00 2008-10-28 20:19:36.405 302 17517.64 29.24 53893.61 88888.00 2008-10-28 20:19:36.905 302 17517.61 29.29 53893.59 88888.00 2008-10-28 20:19:37.405 302 17517.52 29.33 53893.56 88888.00 2008-10-28 20:19:37.905 302 17517.47 29.39 53893.60 88888.00 2008-10-28 20:19:38.405 302 17517.55 29.32 53893.62 88888.00 2008-10-28 20:19:38.905 302 17517.56 29.29 53893.58 88888.00 2008-10-28 20:19:39.405 302 17517.49 29.28 53893.59 88888.00 2008-10-28 20:19:39.905 302 17517.52 29.32 53893.63 88888.00 2008-10-28 20:19:40.405 302 17517.62 29.29 53893.60 88888.00 2008-10-28 20:19:40.905 302 17517.73 29.36 53893.72 88888.00 2008-10-28 20:19:41.405 302 17517.85 29.32 53893.64 88888.00 2008-10-28 20:19:41.905 302 17517.91 29.26 53893.49 88888.00 2008-10-28 20:19:42.405 302 17517.92 29.14 53893.48 88888.00 2008-10-28 20:19:42.905 302 17517.90 29.06 53893.46 88888.00 2008-10-28 20:19:43.405 302 17517.97 29.09 53893.29 88888.00 2008-10-28 20:19:43.905 302 17518.11 29.09 53893.25 88888.00 2008-10-28 20:19:44.405 302 17518.23 29.13 53893.32 88888.00 2008-10-28 20:19:44.905 302 17518.33 29.07 53893.34 88888.00 2008-10-28 20:19:45.405 302 17518.47 29.07 53893.32 88888.00 2008-10-28 20:19:45.905 302 17518.64 29.05 53893.21 88888.00 2008-10-28 20:19:46.405 302 17518.74 29.04 53893.20 88888.00 2008-10-28 20:19:46.905 302 17518.80 29.07 53893.21 88888.00 2008-10-28 20:19:47.405 302 17518.93 29.07 53893.19 88888.00 2008-10-28 20:19:47.905 302 17518.90 29.04 53893.12 88888.00 2008-10-28 20:19:48.405 302 17518.94 29.00 53893.05 88888.00 2008-10-28 20:19:48.905 302 17519.05 29.07 53893.02 88888.00 2008-10-28 20:19:49.405 302 17519.07 29.13 53892.98 88888.00 2008-10-28 20:19:49.905 302 17519.10 29.06 53892.85 88888.00 2008-10-28 20:19:50.405 302 17519.19 28.93 53892.78 88888.00 2008-10-28 20:19:50.905 302 17519.11 28.86 53892.78 88888.00 2008-10-28 20:19:51.405 302 17519.20 28.86 53892.91 88888.00 2008-10-28 20:19:51.905 302 17519.27 28.80 53892.93 88888.00 2008-10-28 20:19:52.405 302 17519.29 28.79 53892.81 88888.00 2008-10-28 20:19:52.905 302 17519.20 28.74 53892.86 88888.00 2008-10-28 20:19:53.405 302 17519.21 28.73 53892.93 88888.00 2008-10-28 20:19:53.905 302 17519.25 28.75 53892.95 88888.00 2008-10-28 20:19:54.405 302 17519.27 28.76 53892.93 88888.00 2008-10-28 20:19:54.905 302 17519.24 28.75 53892.89 88888.00 2008-10-28 20:19:55.405 302 17519.09 28.78 53892.91 88888.00 2008-10-28 20:19:55.905 302 17519.02 28.79 53892.92 88888.00 2008-10-28 20:19:56.405 302 17518.98 28.79 53892.90 88888.00 2008-10-28 20:19:56.905 302 17519.00 28.76 53892.95 88888.00 2008-10-28 20:19:57.405 302 17519.04 28.68 53893.02 88888.00 2008-10-28 20:19:57.905 302 17518.99 28.61 53892.93 88888.00 2008-10-28 20:19:58.405 302 17519.03 28.58 53892.94 88888.00 2008-10-28 20:19:58.905 302 17518.93 28.64 53892.95 88888.00 2008-10-28 20:19:59.405 302 17518.85 28.55 53892.90 88888.00 2008-10-28 20:19:59.905 302 17518.85 28.50 53892.95 88888.00 2008-10-28 20:20:00.405 302 17518.80 28.41 53892.95 88888.00 2008-10-28 20:20:00.905 302 17518.86 28.40 53892.95 88888.00 2008-10-28 20:20:01.405 302 17518.93 28.47 53892.86 88888.00 2008-10-28 20:20:01.905 302 17518.83 28.46 53892.90 88888.00 2008-10-28 20:20:02.405 302 17518.82 28.46 53892.89 88888.00 2008-10-28 20:20:02.905 302 17518.84 28.43 53892.95 88888.00 2008-10-28 20:20:03.405 302 17518.83 28.31 53892.91 88888.00 2008-10-28 20:20:03.905 302 17518.82 28.34 53892.90 88888.00 2008-10-28 20:20:04.405 302 17518.83 28.37 53892.92 88888.00 2008-10-28 20:20:04.905 302 17518.85 28.37 53893.01 88888.00 2008-10-28 20:20:05.405 302 17518.83 28.35 53892.94 88888.00 2008-10-28 20:20:05.905 302 17518.85 28.32 53892.86 88888.00 2008-10-28 20:20:06.405 302 17518.83 28.36 53892.75 88888.00 2008-10-28 20:20:06.905 302 17518.79 28.24 53892.68 88888.00 2008-10-28 20:20:07.405 302 17518.82 28.26 53892.76 88888.00 2008-10-28 20:20:07.905 302 17518.74 28.28 53892.87 88888.00 2008-10-28 20:20:08.405 302 17518.78 28.30 53892.94 88888.00 2008-10-28 20:20:08.905 302 17518.75 28.25 53892.91 88888.00 2008-10-28 20:20:09.405 302 17518.68 28.27 53892.86 88888.00 2008-10-28 20:20:09.905 302 17518.70 28.32 53892.79 88888.00 2008-10-28 20:20:10.405 302 17518.76 28.39 53892.81 88888.00 2008-10-28 20:20:10.905 302 17518.72 28.45 53892.84 88888.00 2008-10-28 20:20:11.405 302 17518.70 28.40 53892.83 88888.00 2008-10-28 20:20:11.905 302 17518.65 28.39 53892.86 88888.00 2008-10-28 20:20:12.405 302 17518.66 28.48 53892.86 88888.00 2008-10-28 20:20:12.905 302 17518.69 28.49 53892.86 88888.00 2008-10-28 20:20:13.405 302 17518.63 28.46 53892.81 88888.00 2008-10-28 20:20:13.905 302 17518.62 28.51 53892.75 88888.00 2008-10-28 20:20:14.405 302 17518.74 28.55 53892.62 88888.00 2008-10-28 20:20:14.905 302 17518.74 28.57 53892.59 88888.00 2008-10-28 20:20:15.405 302 17518.68 28.66 53892.58 88888.00 2008-10-28 20:20:15.905 302 17518.70 28.49 53892.62 88888.00 2008-10-28 20:20:16.405 302 17518.75 28.49 53892.69 88888.00 2008-10-28 20:20:16.905 302 17518.85 28.50 53892.69 88888.00 2008-10-28 20:20:17.405 302 17518.94 28.50 53892.71 88888.00 2008-10-28 20:20:17.905 302 17518.84 28.58 53892.70 88888.00 2008-10-28 20:20:18.405 302 17518.77 28.64 53892.79 88888.00 2008-10-28 20:20:18.905 302 17518.75 28.65 53892.85 88888.00 2008-10-28 20:20:19.405 302 17518.73 28.69 53892.78 88888.00 2008-10-28 20:20:19.905 302 17518.63 28.70 53892.78 88888.00 2008-10-28 20:20:20.405 302 17518.45 28.73 53892.72 88888.00 2008-10-28 20:20:20.905 302 17518.45 28.68 53892.79 88888.00 2008-10-28 20:20:21.405 302 17518.45 28.74 53892.74 88888.00 2008-10-28 20:20:21.905 302 17518.34 28.74 53892.74 88888.00 2008-10-28 20:20:22.405 302 17518.27 28.67 53892.78 88888.00 2008-10-28 20:20:22.905 302 17518.26 28.76 53892.73 88888.00 2008-10-28 20:20:23.405 302 17518.14 28.75 53892.81 88888.00 2008-10-28 20:20:23.905 302 17518.08 28.71 53892.85 88888.00 2008-10-28 20:20:24.405 302 17518.01 28.69 53892.89 88888.00 2008-10-28 20:20:24.905 302 17517.98 28.61 53893.00 88888.00 2008-10-28 20:20:25.405 302 17517.94 28.63 53892.97 88888.00 2008-10-28 20:20:25.905 302 17517.90 28.65 53892.94 88888.00 2008-10-28 20:20:26.405 302 17517.91 28.65 53892.95 88888.00 2008-10-28 20:20:26.905 302 17517.83 28.63 53892.97 88888.00 2008-10-28 20:20:27.405 302 17517.82 28.60 53893.03 88888.00 2008-10-28 20:20:27.905 302 17517.86 28.57 53893.05 88888.00 2008-10-28 20:20:28.405 302 17517.84 28.59 53892.92 88888.00 2008-10-28 20:20:28.905 302 17517.93 28.58 53892.85 88888.00 2008-10-28 20:20:29.405 302 17518.01 28.58 53892.89 88888.00 2008-10-28 20:20:29.905 302 17518.09 28.53 53893.00 88888.00 2008-10-28 20:20:30.405 302 17518.03 28.44 53893.01 88888.00 2008-10-28 20:20:30.905 302 17517.93 28.40 53893.02 88888.00 2008-10-28 20:20:31.405 302 17517.93 28.46 53892.98 88888.00 2008-10-28 20:20:31.905 302 17518.09 28.56 53892.95 88888.00 2008-10-28 20:20:32.405 302 17518.07 28.50 53893.01 88888.00 2008-10-28 20:20:32.905 302 17517.98 28.49 53893.00 88888.00 2008-10-28 20:20:33.405 302 17518.00 28.46 53892.84 88888.00 2008-10-28 20:20:33.905 302 17518.05 28.45 53892.79 88888.00 2008-10-28 20:20:34.405 302 17518.13 28.43 53892.79 88888.00 2008-10-28 20:20:34.905 302 17518.12 28.45 53892.97 88888.00 2008-10-28 20:20:35.405 302 17518.12 28.44 53893.04 88888.00 2008-10-28 20:20:35.905 302 17518.14 28.44 53893.00 88888.00 2008-10-28 20:20:36.405 302 17518.12 28.44 53893.04 88888.00 2008-10-28 20:20:36.905 302 17518.05 28.46 53893.07 88888.00 2008-10-28 20:20:37.405 302 17518.02 28.44 53893.08 88888.00 2008-10-28 20:20:37.905 302 17518.01 28.43 53893.02 88888.00 2008-10-28 20:20:38.405 302 17518.08 28.41 53893.06 88888.00 2008-10-28 20:20:38.905 302 17517.98 28.43 53893.13 88888.00 2008-10-28 20:20:39.405 302 17517.93 28.37 53893.06 88888.00 2008-10-28 20:20:39.905 302 17517.93 28.39 53893.01 88888.00 2008-10-28 20:20:40.405 302 17517.83 28.44 53892.95 88888.00 2008-10-28 20:20:40.905 302 17517.84 28.45 53892.98 88888.00 2008-10-28 20:20:41.405 302 17517.84 28.46 53892.92 88888.00 2008-10-28 20:20:41.905 302 17517.88 28.46 53892.92 88888.00 2008-10-28 20:20:42.405 302 17517.88 28.53 53892.96 88888.00 2008-10-28 20:20:42.905 302 17517.78 28.49 53892.92 88888.00 2008-10-28 20:20:43.405 302 17517.76 28.48 53892.98 88888.00 2008-10-28 20:20:43.905 302 17517.72 28.48 53893.04 88888.00 2008-10-28 20:20:44.405 302 17517.62 28.44 53893.10 88888.00 2008-10-28 20:20:44.905 302 17517.57 28.50 53893.14 88888.00 2008-10-28 20:20:45.405 302 17517.58 28.50 53893.10 88888.00 2008-10-28 20:20:45.905 302 17517.47 28.51 53893.10 88888.00 2008-10-28 20:20:46.405 302 17517.41 28.59 53893.15 88888.00 2008-10-28 20:20:46.905 302 17517.40 28.57 53893.25 88888.00 2008-10-28 20:20:47.405 302 17517.41 28.54 53893.23 88888.00 2008-10-28 20:20:47.905 302 17517.39 28.63 53893.14 88888.00 2008-10-28 20:20:48.405 302 17517.36 28.66 53893.04 88888.00 2008-10-28 20:20:48.905 302 17517.29 28.76 53893.09 88888.00 2008-10-28 20:20:49.405 302 17517.23 28.78 53893.16 88888.00 2008-10-28 20:20:49.905 302 17517.23 28.79 53893.20 88888.00 2008-10-28 20:20:50.405 302 17517.23 28.86 53893.21 88888.00 2008-10-28 20:20:50.905 302 17517.17 28.92 53893.16 88888.00 2008-10-28 20:20:51.405 302 17517.10 28.96 53893.20 88888.00 2008-10-28 20:20:51.905 302 17517.06 29.04 53893.20 88888.00 2008-10-28 20:20:52.405 302 17517.03 29.12 53893.17 88888.00 2008-10-28 20:20:52.905 302 17516.98 29.17 53893.13 88888.00 2008-10-28 20:20:53.405 302 17516.90 29.24 53893.21 88888.00 2008-10-28 20:20:53.905 302 17516.90 29.32 53893.21 88888.00 2008-10-28 20:20:54.405 302 17516.85 29.39 53893.06 88888.00 2008-10-28 20:20:54.905 302 17516.86 29.47 53893.23 88888.00 2008-10-28 20:20:55.402 302 17516.79 29.47 53893.28 88888.00 2008-10-28 20:20:55.902 302 17516.72 29.48 53893.25 88888.00 2008-10-28 20:20:56.402 302 17516.70 29.59 53893.23 88888.00 2008-10-28 20:20:56.902 302 17516.79 29.71 53893.20 88888.00 2008-10-28 20:20:57.402 302 17516.76 29.78 53893.15 88888.00 2008-10-28 20:20:57.902 302 17516.79 29.82 53893.21 88888.00 2008-10-28 20:20:58.402 302 17516.81 29.86 53893.30 88888.00 2008-10-28 20:20:58.902 302 17516.81 29.95 53893.28 88888.00 2008-10-28 20:20:59.402 302 17516.74 30.05 53893.15 88888.00 2008-10-28 20:20:59.902 302 17516.84 30.09 53893.16 88888.00 2008-10-28 20:21:00.402 302 17516.78 30.21 53893.16 88888.00 2008-10-28 20:21:00.902 302 17516.83 30.22 53893.16 88888.00 2008-10-28 20:21:01.402 302 17516.73 30.24 53893.10 88888.00 2008-10-28 20:21:01.902 302 17516.73 30.36 53892.95 88888.00 2008-10-28 20:21:02.402 302 17516.71 30.40 53893.08 88888.00 2008-10-28 20:21:02.902 302 17516.75 30.45 53893.15 88888.00 2008-10-28 20:21:03.402 302 17516.79 30.44 53893.21 88888.00 2008-10-28 20:21:03.902 302 17516.81 30.45 53893.34 88888.00 2008-10-28 20:21:04.402 302 17516.80 30.48 53893.38 88888.00 2008-10-28 20:21:04.902 302 17516.73 30.58 53893.34 88888.00 2008-10-28 20:21:05.402 302 17516.75 30.56 53893.27 88888.00 2008-10-28 20:21:05.902 302 17516.71 30.65 53893.24 88888.00 2008-10-28 20:21:06.402 302 17516.61 30.65 53893.21 88888.00 2008-10-28 20:21:06.902 302 17516.61 30.72 53893.26 88888.00 2008-10-28 20:21:07.402 302 17516.65 30.79 53893.15 88888.00 2008-10-28 20:21:07.902 302 17516.59 30.71 53893.20 88888.00 2008-10-28 20:21:08.402 302 17516.51 30.78 53893.13 88888.00 2008-10-28 20:21:08.902 302 17516.40 30.80 53893.17 88888.00 2008-10-28 20:21:09.402 302 17516.45 30.81 53893.21 88888.00 2008-10-28 20:21:09.902 302 17516.44 30.88 53893.27 88888.00 2008-10-28 20:21:10.402 302 17516.43 30.89 53893.37 88888.00 2008-10-28 20:21:10.902 302 17516.47 30.92 53893.42 88888.00 2008-10-28 20:21:11.402 302 17516.45 30.90 53893.38 88888.00 2008-10-28 20:21:11.902 302 17516.34 30.93 53893.31 88888.00 2008-10-28 20:21:12.402 302 17516.29 30.88 53893.28 88888.00 2008-10-28 20:21:12.902 302 17516.29 30.90 53893.30 88888.00 2008-10-28 20:21:13.402 302 17516.31 30.95 53893.30 88888.00 2008-10-28 20:21:13.902 302 17516.27 30.88 53893.36 88888.00 2008-10-28 20:21:14.402 302 17516.17 30.79 53893.31 88888.00 2008-10-28 20:21:14.902 302 17516.03 30.73 53893.30 88888.00 2008-10-28 20:21:15.402 302 17516.07 30.76 53893.26 88888.00 2008-10-28 20:21:15.902 302 17516.10 30.76 53893.36 88888.00 2008-10-28 20:21:16.402 302 17515.99 30.79 53893.34 88888.00 2008-10-28 20:21:16.902 302 17515.93 30.81 53893.32 88888.00 2008-10-28 20:21:17.402 302 17515.87 30.71 53893.28 88888.00 2008-10-28 20:21:17.902 302 17515.81 30.73 53893.30 88888.00 2008-10-28 20:21:18.402 302 17515.93 30.70 53893.27 88888.00 2008-10-28 20:21:18.902 302 17515.90 30.58 53893.29 88888.00 2008-10-28 20:21:19.402 302 17515.82 30.68 53893.37 88888.00 2008-10-28 20:21:19.902 302 17515.72 30.70 53893.43 88888.00 2008-10-28 20:21:20.402 302 17515.59 30.65 53893.35 88888.00 2008-10-28 20:21:20.902 302 17515.57 30.66 53893.41 88888.00 2008-10-28 20:21:21.402 302 17515.61 30.62 53893.39 88888.00 2008-10-28 20:21:21.902 302 17515.51 30.49 53893.39 88888.00 2008-10-28 20:21:22.402 302 17515.46 30.35 53893.39 88888.00 2008-10-28 20:21:22.902 302 17515.47 30.39 53893.38 88888.00 2008-10-28 20:21:23.402 302 17515.38 30.42 53893.38 88888.00 2008-10-28 20:21:23.902 302 17515.23 30.41 53893.35 88888.00 2008-10-28 20:21:24.402 302 17515.13 30.40 53893.43 88888.00 2008-10-28 20:21:24.902 302 17515.10 30.42 53893.43 88888.00 2008-10-28 20:21:25.402 302 17515.00 30.32 53893.39 88888.00 2008-10-28 20:21:25.902 302 17514.90 30.31 53893.42 88888.00 2008-10-28 20:21:26.402 302 17514.78 30.27 53893.35 88888.00 2008-10-28 20:21:26.902 302 17514.72 30.21 53893.29 88888.00 2008-10-28 20:21:27.402 302 17514.64 30.19 53893.31 88888.00 2008-10-28 20:21:27.902 302 17514.60 30.21 53893.32 88888.00 2008-10-28 20:21:28.402 302 17514.57 30.19 53893.39 88888.00 2008-10-28 20:21:28.902 302 17514.53 30.12 53893.37 88888.00 2008-10-28 20:21:29.402 302 17514.44 30.16 53893.42 88888.00 2008-10-28 20:21:29.902 302 17514.46 30.11 53893.36 88888.00 2008-10-28 20:21:30.402 302 17514.48 30.09 53893.39 88888.00 2008-10-28 20:21:30.902 302 17514.48 30.04 53893.46 88888.00 2008-10-28 20:21:31.402 302 17514.45 30.11 53893.47 88888.00 2008-10-28 20:21:31.902 302 17514.39 30.13 53893.58 88888.00 2008-10-28 20:21:32.402 302 17514.40 30.06 53893.52 88888.00 2008-10-28 20:21:32.902 302 17514.37 30.05 53893.52 88888.00 2008-10-28 20:21:33.402 302 17514.39 29.97 53893.57 88888.00 2008-10-28 20:21:33.902 302 17514.36 29.95 53893.51 88888.00 2008-10-28 20:21:34.402 302 17514.38 29.98 53893.45 88888.00 2008-10-28 20:21:34.902 302 17514.35 29.95 53893.50 88888.00 2008-10-28 20:21:35.402 302 17514.30 29.91 53893.46 88888.00 2008-10-28 20:21:35.902 302 17514.27 29.88 53893.46 88888.00 2008-10-28 20:21:36.402 302 17514.27 29.90 53893.39 88888.00 2008-10-28 20:21:36.902 302 17514.25 29.86 53893.37 88888.00 2008-10-28 20:21:37.402 302 17514.21 29.73 53893.39 88888.00 2008-10-28 20:21:37.902 302 17514.17 29.73 53893.46 88888.00 2008-10-28 20:21:38.402 302 17514.15 29.71 53893.53 88888.00 2008-10-28 20:21:38.902 302 17514.04 29.67 53893.57 88888.00 2008-10-28 20:21:39.402 302 17513.97 29.68 53893.57 88888.00 2008-10-28 20:21:39.902 302 17513.93 29.73 53893.48 88888.00 2008-10-28 20:21:40.402 302 17513.92 29.71 53893.51 88888.00 2008-10-28 20:21:40.902 302 17513.83 29.68 53893.49 88888.00 2008-10-28 20:21:41.402 302 17513.78 29.64 53893.52 88888.00 2008-10-28 20:21:41.902 302 17513.68 29.61 53893.48 88888.00 2008-10-28 20:21:42.402 302 17513.65 29.61 53893.50 88888.00 2008-10-28 20:21:42.902 302 17513.63 29.59 53893.54 88888.00 2008-10-28 20:21:43.402 302 17513.55 29.70 53893.52 88888.00 2008-10-28 20:21:43.902 302 17513.51 29.66 53893.54 88888.00 2008-10-28 20:21:44.402 302 17513.44 29.64 53893.59 88888.00 2008-10-28 20:21:44.902 302 17513.32 29.62 53893.57 88888.00 2008-10-28 20:21:45.402 302 17513.32 29.64 53893.58 88888.00 2008-10-28 20:21:45.902 302 17513.26 29.59 53893.63 88888.00 2008-10-28 20:21:46.402 302 17513.23 29.51 53893.58 88888.00 2008-10-28 20:21:46.902 302 17513.21 29.52 53893.46 88888.00 2008-10-28 20:21:47.402 302 17513.16 29.49 53893.45 88888.00 2008-10-28 20:21:47.902 302 17513.09 29.52 53893.51 88888.00 2008-10-28 20:21:48.402 302 17513.07 29.55 53893.51 88888.00 2008-10-28 20:21:48.902 302 17513.06 29.48 53893.50 88888.00 2008-10-28 20:21:49.402 302 17512.97 29.44 53893.53 88888.00 2008-10-28 20:21:49.902 302 17513.01 29.43 53893.51 88888.00 2008-10-28 20:21:50.402 302 17513.01 29.47 53893.59 88888.00 2008-10-28 20:21:50.902 302 17513.02 29.43 53893.61 88888.00 2008-10-28 20:21:51.402 302 17513.05 29.37 53893.54 88888.00 2008-10-28 20:21:51.902 302 17512.90 29.39 53893.50 88888.00 2008-10-28 20:21:52.402 302 17512.83 29.35 53893.53 88888.00 2008-10-28 20:21:52.902 302 17512.76 29.32 53893.41 88888.00 2008-10-28 20:21:53.402 302 17512.71 29.28 53893.40 88888.00 2008-10-28 20:21:53.902 302 17512.65 29.23 53893.42 88888.00 2008-10-28 20:21:54.402 302 17512.57 29.24 53893.45 88888.00 2008-10-28 20:21:54.902 302 17512.51 29.24 53893.51 88888.00 2008-10-28 20:21:55.402 302 17512.42 29.25 53893.43 88888.00 2008-10-28 20:21:55.902 302 17512.33 29.22 53893.43 88888.00 2008-10-28 20:21:56.402 302 17512.25 29.16 53893.42 88888.00 2008-10-28 20:21:56.902 302 17512.30 29.18 53893.39 88888.00 2008-10-28 20:21:57.402 302 17512.15 29.23 53893.49 88888.00 2008-10-28 20:21:57.902 302 17512.06 29.26 53893.48 88888.00 2008-10-28 20:21:58.402 302 17512.02 29.17 53893.49 88888.00 2008-10-28 20:21:58.902 302 17511.94 29.12 53893.43 88888.00 2008-10-28 20:21:59.402 302 17511.91 29.16 53893.46 88888.00 2008-10-28 20:21:59.902 302 17511.88 29.15 53893.52 88888.00 2008-10-28 20:22:00.402 302 17511.76 29.19 53893.60 88888.00 2008-10-28 20:22:00.902 302 17511.76 29.21 53893.50 88888.00 2008-10-28 20:22:01.402 302 17511.71 29.17 53893.50 88888.00 2008-10-28 20:22:01.902 302 17511.66 29.17 53893.48 88888.00 2008-10-28 20:22:02.402 302 17511.54 29.24 53893.54 88888.00 2008-10-28 20:22:02.902 302 17511.42 29.25 53893.59 88888.00 2008-10-28 20:22:03.402 302 17511.43 29.24 53893.58 88888.00 2008-10-28 20:22:03.902 302 17511.32 29.31 53893.49 88888.00 2008-10-28 20:22:04.402 302 17511.18 29.33 53893.48 88888.00 2008-10-28 20:22:04.902 302 17511.08 29.38 53893.50 88888.00 2008-10-28 20:22:05.402 302 17511.07 29.41 53893.45 88888.00 2008-10-28 20:22:05.902 302 17510.99 29.37 53893.59 88888.00 2008-10-28 20:22:06.402 302 17510.87 29.42 53893.59 88888.00 2008-10-28 20:22:06.902 302 17510.88 29.55 53893.70 88888.00 2008-10-28 20:22:07.402 302 17510.76 29.57 53893.66 88888.00 2008-10-28 20:22:07.902 302 17510.62 29.56 53893.65 88888.00 2008-10-28 20:22:08.402 302 17510.56 29.65 53893.68 88888.00 2008-10-28 20:22:08.902 302 17510.42 29.67 53893.66 88888.00 2008-10-28 20:22:09.402 302 17510.32 29.73 53893.64 88888.00 2008-10-28 20:22:09.902 302 17510.27 29.78 53893.72 88888.00 2008-10-28 20:22:10.402 302 17510.16 29.83 53893.75 88888.00 2008-10-28 20:22:10.902 302 17510.18 29.86 53893.75 88888.00 2008-10-28 20:22:11.402 302 17510.16 29.90 53893.80 88888.00 2008-10-28 20:22:11.902 302 17510.08 29.88 53893.81 88888.00 2008-10-28 20:22:12.402 302 17510.16 29.88 53893.71 88888.00 2008-10-28 20:22:12.902 302 17510.10 29.95 53893.72 88888.00 2008-10-28 20:22:13.402 302 17509.97 30.02 53893.71 88888.00 2008-10-28 20:22:13.902 302 17509.96 30.11 53893.73 88888.00 2008-10-28 20:22:14.402 302 17509.84 30.19 53893.79 88888.00 2008-10-28 20:22:14.902 302 17509.80 30.24 53893.68 88888.00 2008-10-28 20:22:15.402 302 17509.74 30.27 53893.62 88888.00 2008-10-28 20:22:15.902 302 17509.72 30.34 53893.58 88888.00 2008-10-28 20:22:16.402 302 17509.68 30.34 53893.48 88888.00 2008-10-28 20:22:16.902 302 17509.58 30.37 53893.54 88888.00 2008-10-28 20:22:17.402 302 17509.57 30.41 53893.54 88888.00 2008-10-28 20:22:17.902 302 17509.62 30.43 53893.50 88888.00 2008-10-28 20:22:18.402 302 17509.59 30.51 53893.48 88888.00 2008-10-28 20:22:18.902 302 17509.45 30.58 53893.43 88888.00 2008-10-28 20:22:19.402 302 17509.30 30.61 53893.39 88888.00 2008-10-28 20:22:19.902 302 17509.21 30.73 53893.36 88888.00 2008-10-28 20:22:20.402 302 17509.11 30.79 53893.42 88888.00 2008-10-28 20:22:20.902 302 17509.08 30.84 53893.47 88888.00 2008-10-28 20:22:21.402 302 17509.07 30.94 53893.61 88888.00 2008-10-28 20:22:21.902 302 17508.99 30.98 53893.60 88888.00 2008-10-28 20:22:22.402 302 17508.97 31.02 53893.57 88888.00 2008-10-28 20:22:22.902 302 17508.92 31.05 53893.63 88888.00 2008-10-28 20:22:23.402 302 17508.87 31.11 53893.68 88888.00 2008-10-28 20:22:23.902 302 17508.78 31.18 53893.60 88888.00 2008-10-28 20:22:24.402 302 17508.68 31.20 53893.51 88888.00 2008-10-28 20:22:24.902 302 17508.59 31.27 53893.48 88888.00 2008-10-28 20:22:25.402 302 17508.55 31.33 53893.57 88888.00 2008-10-28 20:22:25.902 302 17508.48 31.49 53893.63 88888.00 2008-10-28 20:22:26.402 302 17508.39 31.49 53893.61 88888.00 2008-10-28 20:22:26.902 302 17508.23 31.46 53893.51 88888.00 2008-10-28 20:22:27.402 302 17508.14 31.57 53893.46 88888.00 2008-10-28 20:22:27.902 302 17508.03 31.63 53893.49 88888.00 2008-10-28 20:22:28.402 302 17507.97 31.68 53893.57 88888.00 2008-10-28 20:22:28.902 302 17507.92 31.72 53893.58 88888.00 2008-10-28 20:22:29.402 302 17507.88 31.82 53893.53 88888.00 2008-10-28 20:22:29.902 302 17507.84 31.89 53893.53 88888.00 2008-10-28 20:22:30.402 302 17507.94 31.97 53893.60 88888.00 2008-10-28 20:22:30.902 302 17507.96 32.02 53893.69 88888.00 2008-10-28 20:22:31.402 302 17507.92 32.09 53893.64 88888.00 2008-10-28 20:22:31.902 302 17507.88 32.18 53893.59 88888.00 2008-10-28 20:22:32.402 302 17507.81 32.24 53893.51 88888.00 2008-10-28 20:22:32.902 302 17507.68 32.27 53893.43 88888.00 2008-10-28 20:22:33.402 302 17507.72 32.34 53893.48 88888.00 2008-10-28 20:22:33.902 302 17507.65 32.34 53893.47 88888.00 2008-10-28 20:22:34.402 302 17507.57 32.35 53893.43 88888.00 2008-10-28 20:22:34.902 302 17507.47 32.44 53893.41 88888.00 2008-10-28 20:22:35.402 302 17507.42 32.57 53893.43 88888.00 2008-10-28 20:22:35.902 302 17507.36 32.63 53893.49 88888.00 2008-10-28 20:22:36.402 302 17507.29 32.68 53893.46 88888.00 2008-10-28 20:22:36.902 302 17507.21 32.75 53893.46 88888.00 2008-10-28 20:22:37.402 302 17507.14 32.75 53893.53 88888.00 2008-10-28 20:22:37.902 302 17507.11 32.77 53893.50 88888.00 2008-10-28 20:22:38.402 302 17507.04 32.84 53893.46 88888.00 2008-10-28 20:22:38.902 302 17507.12 32.82 53893.41 88888.00 2008-10-28 20:22:39.402 302 17507.12 32.83 53893.51 88888.00 2008-10-28 20:22:39.902 302 17507.01 32.85 53893.48 88888.00 2008-10-28 20:22:40.402 302 17507.00 32.88 53893.42 88888.00 2008-10-28 20:22:40.902 302 17506.96 32.90 53893.38 88888.00 2008-10-28 20:22:41.402 302 17506.88 32.90 53893.40 88888.00 2008-10-28 20:22:41.902 302 17506.84 32.90 53893.47 88888.00 2008-10-28 20:22:42.402 302 17506.79 32.88 53893.41 88888.00 2008-10-28 20:22:42.902 302 17506.74 32.88 53893.39 88888.00 2008-10-28 20:22:43.402 302 17506.71 32.98 53893.40 88888.00 2008-10-28 20:22:43.902 302 17506.65 33.03 53893.39 88888.00 2008-10-28 20:22:44.402 302 17506.69 33.04 53893.46 88888.00 2008-10-28 20:22:44.902 302 17506.64 33.09 53893.53 88888.00 2008-10-28 20:22:45.402 302 17506.62 33.09 53893.61 88888.00 2008-10-28 20:22:45.902 302 17506.65 33.08 53893.59 88888.00 2008-10-28 20:22:46.402 302 17506.61 33.13 53893.47 88888.00 2008-10-28 20:22:46.902 302 17506.50 33.17 53893.45 88888.00 2008-10-28 20:22:47.402 302 17506.41 33.24 53893.42 88888.00 2008-10-28 20:22:47.902 302 17506.33 33.29 53893.47 88888.00 2008-10-28 20:22:48.402 302 17506.32 33.32 53893.38 88888.00 2008-10-28 20:22:48.902 302 17506.32 33.31 53893.37 88888.00 2008-10-28 20:22:49.402 302 17506.29 33.29 53893.39 88888.00 2008-10-28 20:22:49.902 302 17506.31 33.26 53893.30 88888.00 2008-10-28 20:22:50.402 302 17506.32 33.34 53893.26 88888.00 2008-10-28 20:22:50.902 302 17506.21 33.29 53893.20 88888.00 2008-10-28 20:22:51.402 302 17506.11 33.26 53893.23 88888.00 2008-10-28 20:22:51.902 302 17506.14 33.25 53893.24 88888.00 2008-10-28 20:22:52.402 302 17506.03 33.25 53893.29 88888.00 2008-10-28 20:22:52.902 302 17506.00 33.29 53893.23 88888.00 2008-10-28 20:22:53.402 302 17505.97 33.35 53893.16 88888.00 2008-10-28 20:22:53.902 302 17505.96 33.33 53893.18 88888.00 2008-10-28 20:22:54.402 302 17505.89 33.29 53893.16 88888.00 2008-10-28 20:22:54.902 302 17505.87 33.26 53893.07 88888.00 2008-10-28 20:22:55.402 302 17505.86 33.35 53893.07 88888.00 2008-10-28 20:22:55.902 302 17505.86 33.34 53893.14 88888.00 2008-10-28 20:22:56.402 302 17505.88 33.33 53893.23 88888.00 2008-10-28 20:22:56.902 302 17505.84 33.28 53893.16 88888.00 2008-10-28 20:22:57.402 302 17505.84 33.24 53893.17 88888.00 2008-10-28 20:22:57.902 302 17505.79 33.25 53893.34 88888.00 2008-10-28 20:22:58.402 302 17505.79 33.25 53893.23 88888.00 2008-10-28 20:22:58.902 302 17505.71 33.29 53892.97 88888.00 2008-10-28 20:22:59.402 302 17505.63 33.31 53893.01 88888.00 2008-10-28 20:22:59.902 302 17505.59 33.25 53893.08 88888.00 2008-10-28 20:23:00.402 302 17505.58 33.16 53893.02 88888.00 2008-10-28 20:23:00.902 302 17505.49 33.21 53893.03 88888.00 2008-10-28 20:23:01.402 302 17505.49 33.32 53893.04 88888.00 2008-10-28 20:23:01.902 302 17505.51 33.27 53893.13 88888.00 2008-10-28 20:23:02.402 302 17505.57 33.22 53893.07 88888.00 2008-10-28 20:23:02.902 302 17505.59 33.21 53893.18 88888.00 2008-10-28 20:23:03.402 302 17505.49 33.22 53893.21 88888.00 2008-10-28 20:23:03.902 302 17505.51 33.23 53893.26 88888.00 2008-10-28 20:23:04.402 302 17505.46 33.25 53893.06 88888.00 2008-10-28 20:23:04.902 302 17505.48 33.21 53893.04 88888.00 2008-10-28 20:23:05.402 302 17505.50 33.19 53893.00 88888.00 2008-10-28 20:23:05.902 302 17505.57 33.17 53892.98 88888.00 2008-10-28 20:23:06.402 302 17505.58 33.15 53892.97 88888.00 2008-10-28 20:23:06.902 302 17505.57 33.14 53892.95 88888.00 2008-10-28 20:23:07.402 302 17505.60 33.09 53893.06 88888.00 2008-10-28 20:23:07.902 302 17505.59 33.14 53893.06 88888.00 2008-10-28 20:23:08.402 302 17505.60 33.12 53892.97 88888.00 2008-10-28 20:23:08.902 302 17505.58 33.13 53892.84 88888.00 2008-10-28 20:23:09.402 302 17505.73 33.14 53892.93 88888.00 2008-10-28 20:23:09.902 302 17505.73 33.12 53892.98 88888.00 2008-10-28 20:23:10.402 302 17505.76 33.08 53892.91 88888.00 2008-10-28 20:23:10.902 302 17505.70 33.00 53892.76 88888.00 2008-10-28 20:23:11.402 302 17505.74 33.07 53892.92 88888.00 2008-10-28 20:23:11.902 302 17505.70 33.06 53892.91 88888.00 2008-10-28 20:23:12.402 302 17505.58 33.02 53892.86 88888.00 2008-10-28 20:23:12.902 302 17505.66 32.97 53893.01 88888.00 2008-10-28 20:23:13.402 302 17505.62 32.93 53893.06 88888.00 2008-10-28 20:23:13.902 302 17505.56 32.87 53892.96 88888.00 2008-10-28 20:23:14.402 302 17505.58 32.89 53892.86 88888.00 2008-10-28 20:23:14.902 302 17505.63 32.85 53892.81 88888.00 2008-10-28 20:23:15.402 302 17505.72 32.83 53892.80 88888.00 2008-10-28 20:23:15.902 302 17505.63 32.79 53892.79 88888.00 2008-10-28 20:23:16.402 302 17505.63 32.75 53892.81 88888.00 2008-10-28 20:23:16.902 302 17505.70 32.75 53892.78 88888.00 2008-10-28 20:23:17.402 302 17505.63 32.65 53892.78 88888.00 2008-10-28 20:23:17.902 302 17505.56 32.59 53892.72 88888.00 2008-10-28 20:23:18.402 302 17505.59 32.57 53892.64 88888.00 2008-10-28 20:23:18.902 302 17505.67 32.56 53892.60 88888.00 2008-10-28 20:23:19.402 302 17505.71 32.53 53892.59 88888.00 2008-10-28 20:23:19.902 302 17505.76 32.51 53892.62 88888.00 2008-10-28 20:23:20.402 302 17505.73 32.39 53892.64 88888.00 2008-10-28 20:23:20.902 302 17505.67 32.34 53892.75 88888.00 2008-10-28 20:23:21.402 302 17505.68 32.31 53892.75 88888.00 2008-10-28 20:23:21.902 302 17505.84 32.27 53892.71 88888.00 2008-10-28 20:23:22.402 302 17505.96 32.26 53892.62 88888.00 2008-10-28 20:23:22.902 302 17505.96 32.22 53892.62 88888.00 2008-10-28 20:23:23.402 302 17505.97 32.21 53892.61 88888.00 2008-10-28 20:23:23.902 302 17505.96 32.25 53892.71 88888.00 2008-10-28 20:23:24.402 302 17506.04 32.16 53892.71 88888.00 2008-10-28 20:23:24.902 302 17506.18 32.12 53892.62 88888.00 2008-10-28 20:23:25.402 302 17506.12 32.16 53892.62 88888.00 2008-10-28 20:23:25.902 302 17506.05 32.20 53892.60 88888.00 2008-10-28 20:23:26.402 302 17506.13 32.18 53892.60 88888.00 2008-10-28 20:23:26.902 302 17506.18 32.16 53892.65 88888.00 2008-10-28 20:23:27.402 302 17506.25 32.16 53892.68 88888.00 2008-10-28 20:23:27.902 302 17506.31 32.16 53892.58 88888.00 2008-10-28 20:23:28.402 302 17506.29 32.12 53892.53 88888.00 2008-10-28 20:23:28.902 302 17506.30 32.14 53892.46 88888.00 2008-10-28 20:23:29.402 302 17506.33 32.09 53892.37 88888.00 2008-10-28 20:23:29.902 302 17506.30 32.02 53892.31 88888.00 2008-10-28 20:23:30.402 302 17506.24 32.00 53892.27 88888.00 2008-10-28 20:23:30.902 302 17506.25 31.95 53892.25 88888.00 2008-10-28 20:23:31.402 302 17506.28 31.95 53892.31 88888.00 2008-10-28 20:23:31.902 302 17506.31 31.87 53892.34 88888.00 2008-10-28 20:23:32.402 302 17506.31 31.79 53892.35 88888.00 2008-10-28 20:23:32.902 302 17506.31 31.77 53892.45 88888.00 2008-10-28 20:23:33.402 302 17506.29 31.80 53892.42 88888.00 2008-10-28 20:23:33.902 302 17506.22 31.73 53892.39 88888.00 2008-10-28 20:23:34.402 302 17506.32 31.72 53892.31 88888.00 2008-10-28 20:23:34.902 302 17506.38 31.69 53892.27 88888.00 2008-10-28 20:23:35.402 302 17506.41 31.69 53892.30 88888.00 2008-10-28 20:23:35.902 302 17506.39 31.72 53892.35 88888.00 2008-10-28 20:23:36.402 302 17506.32 31.68 53892.42 88888.00 2008-10-28 20:23:36.902 302 17506.30 31.68 53892.44 88888.00 2008-10-28 20:23:37.402 302 17506.33 31.69 53892.51 88888.00 2008-10-28 20:23:37.902 302 17506.20 31.66 53892.42 88888.00 2008-10-28 20:23:38.402 302 17506.22 31.65 53892.38 88888.00 2008-10-28 20:23:38.902 302 17506.23 31.60 53892.38 88888.00 2008-10-28 20:23:39.402 302 17506.15 31.50 53892.33 88888.00 2008-10-28 20:23:39.902 302 17506.20 31.46 53892.34 88888.00 2008-10-28 20:23:40.402 302 17506.24 31.46 53892.26 88888.00 2008-10-28 20:23:40.902 302 17506.15 31.48 53892.20 88888.00 2008-10-28 20:23:41.402 302 17506.07 31.51 53892.19 88888.00 2008-10-28 20:23:41.902 302 17506.03 31.46 53892.23 88888.00 2008-10-28 20:23:42.402 302 17505.97 31.47 53892.36 88888.00 2008-10-28 20:23:42.902 302 17505.83 31.46 53892.37 88888.00 2008-10-28 20:23:43.402 302 17505.80 31.46 53892.30 88888.00 2008-10-28 20:23:43.902 302 17505.76 31.42 53892.30 88888.00 2008-10-28 20:23:44.402 302 17505.78 31.41 53892.30 88888.00 2008-10-28 20:23:44.902 302 17505.73 31.46 53892.34 88888.00 2008-10-28 20:23:45.402 302 17505.68 31.49 53892.35 88888.00 2008-10-28 20:23:45.902 302 17505.66 31.57 53892.36 88888.00 2008-10-28 20:23:46.402 302 17505.70 31.61 53892.31 88888.00 2008-10-28 20:23:46.902 302 17505.69 31.58 53892.33 88888.00 2008-10-28 20:23:47.402 302 17505.64 31.56 53892.34 88888.00 2008-10-28 20:23:47.902 302 17505.64 31.60 53892.34 88888.00 2008-10-28 20:23:48.402 302 17505.60 31.66 53892.33 88888.00 2008-10-28 20:23:48.902 302 17505.55 31.67 53892.38 88888.00 2008-10-28 20:23:49.402 302 17505.46 31.72 53892.50 88888.00 2008-10-28 20:23:49.902 302 17505.46 31.80 53892.51 88888.00 2008-10-28 20:23:50.402 302 17505.45 31.81 53892.47 88888.00 2008-10-28 20:23:50.902 302 17505.35 31.80 53892.45 88888.00 2008-10-28 20:23:51.402 302 17505.31 31.82 53892.48 88888.00 2008-10-28 20:23:51.902 302 17505.38 31.88 53892.55 88888.00 2008-10-28 20:23:52.402 302 17505.31 31.89 53892.51 88888.00 2008-10-28 20:23:52.902 302 17505.29 31.90 53892.53 88888.00 2008-10-28 20:23:53.402 302 17505.29 31.87 53892.48 88888.00 2008-10-28 20:23:53.902 302 17505.25 31.86 53892.53 88888.00 2008-10-28 20:23:54.402 302 17505.17 31.90 53892.53 88888.00 2008-10-28 20:23:54.902 302 17505.10 31.87 53892.47 88888.00 2008-10-28 20:23:55.402 302 17505.21 31.92 53892.42 88888.00 2008-10-28 20:23:55.902 302 17505.17 32.00 53892.40 88888.00 2008-10-28 20:23:56.402 302 17505.08 32.00 53892.38 88888.00 2008-10-28 20:23:56.902 302 17505.15 32.04 53892.44 88888.00 2008-10-28 20:23:57.402 302 17505.05 32.08 53892.47 88888.00 2008-10-28 20:23:57.902 302 17504.96 32.18 53892.49 88888.00 2008-10-28 20:23:58.402 302 17504.89 32.09 53892.57 88888.00 2008-10-28 20:23:58.902 302 17504.85 32.10 53892.56 88888.00 2008-10-28 20:23:59.402 302 17504.87 32.09 53892.56 88888.00 2008-10-28 20:23:59.902 302 17504.84 32.07 53892.50 88888.00 2008-10-28 20:24:00.402 302 17504.77 32.05 53892.39 88888.00 2008-10-28 20:24:00.902 302 17504.64 32.15 53892.47 88888.00 2008-10-28 20:24:01.402 302 17504.56 32.22 53892.53 88888.00 2008-10-28 20:24:01.902 302 17504.58 32.24 53892.58 88888.00 2008-10-28 20:24:02.402 302 17504.53 32.25 53892.53 88888.00 2008-10-28 20:24:02.902 302 17504.41 32.30 53892.47 88888.00 2008-10-28 20:24:03.402 302 17504.40 32.32 53892.40 88888.00 2008-10-28 20:24:03.902 302 17504.33 32.39 53892.35 88888.00 2008-10-28 20:24:04.402 302 17504.36 32.45 53892.37 88888.00 2008-10-28 20:24:04.902 302 17504.36 32.45 53892.33 88888.00 2008-10-28 20:24:05.402 302 17504.26 32.48 53892.35 88888.00 2008-10-28 20:24:05.902 302 17504.21 32.56 53892.42 88888.00 2008-10-28 20:24:06.402 302 17504.19 32.59 53892.45 88888.00 2008-10-28 20:24:06.902 302 17504.16 32.64 53892.51 88888.00 2008-10-28 20:24:07.402 302 17504.15 32.68 53892.50 88888.00 2008-10-28 20:24:07.902 302 17504.20 32.77 53892.50 88888.00 2008-10-28 20:24:08.402 302 17504.23 32.85 53892.45 88888.00 2008-10-28 20:24:08.902 302 17504.20 32.85 53892.50 88888.00 2008-10-28 20:24:09.402 302 17504.06 32.92 53892.51 88888.00 2008-10-28 20:24:09.902 302 17503.98 32.98 53892.51 88888.00 2008-10-28 20:24:10.402 302 17503.93 32.95 53892.53 88888.00 2008-10-28 20:24:10.902 302 17503.90 32.98 53892.47 88888.00 2008-10-28 20:24:11.402 302 17503.89 33.04 53892.39 88888.00 2008-10-28 20:24:11.902 302 17503.86 33.08 53892.42 88888.00 2008-10-28 20:24:12.402 302 17503.84 33.21 53892.51 88888.00 2008-10-28 20:24:12.902 302 17503.86 33.21 53892.49 88888.00 2008-10-28 20:24:13.402 302 17503.88 33.26 53892.49 88888.00 2008-10-28 20:24:13.902 302 17503.84 33.25 53892.45 88888.00 2008-10-28 20:24:14.402 302 17503.84 33.34 53892.42 88888.00 2008-10-28 20:24:14.902 302 17503.84 33.34 53892.52 88888.00 2008-10-28 20:24:15.402 302 17503.80 33.31 53892.46 88888.00 2008-10-28 20:24:15.902 302 17503.86 33.33 53892.36 88888.00 2008-10-28 20:24:16.402 302 17503.86 33.42 53892.36 88888.00 2008-10-28 20:24:16.902 302 17503.78 33.43 53892.47 88888.00 2008-10-28 20:24:17.402 302 17503.82 33.39 53892.41 88888.00 2008-10-28 20:24:17.902 302 17503.90 33.44 53892.38 88888.00 2008-10-28 20:24:18.402 302 17503.96 33.46 53892.37 88888.00 2008-10-28 20:24:18.902 302 17504.02 33.49 53892.35 88888.00 2008-10-28 20:24:19.402 302 17503.96 33.52 53892.35 88888.00 2008-10-28 20:24:19.902 302 17503.90 33.54 53892.39 88888.00 2008-10-28 20:24:20.402 302 17503.83 33.52 53892.35 88888.00 2008-10-28 20:24:20.902 302 17503.70 33.52 53892.42 88888.00 2008-10-28 20:24:21.402 302 17503.60 33.54 53892.42 88888.00 2008-10-28 20:24:21.902 302 17503.66 33.61 53892.31 88888.00 2008-10-28 20:24:22.402 302 17503.73 33.64 53892.33 88888.00 2008-10-28 20:24:22.902 302 17503.79 33.65 53892.25 88888.00 2008-10-28 20:24:23.402 302 17503.80 33.71 53892.24 88888.00 2008-10-28 20:24:23.902 302 17503.85 33.77 53892.29 88888.00 2008-10-28 20:24:24.402 302 17503.78 33.71 53892.33 88888.00 2008-10-28 20:24:24.902 302 17503.80 33.67 53892.29 88888.00 2008-10-28 20:24:25.402 302 17503.80 33.71 53892.27 88888.00 2008-10-28 20:24:25.902 302 17503.77 33.68 53892.25 88888.00 2008-10-28 20:24:26.402 302 17503.72 33.70 53892.24 88888.00 2008-10-28 20:24:26.902 302 17503.76 33.70 53892.27 88888.00 2008-10-28 20:24:27.402 302 17503.80 33.64 53892.20 88888.00 2008-10-28 20:24:27.902 302 17503.76 33.61 53892.11 88888.00 2008-10-28 20:24:28.402 302 17503.66 33.65 53892.13 88888.00 2008-10-28 20:24:28.902 302 17503.68 33.67 53892.19 88888.00 2008-10-28 20:24:29.402 302 17503.84 33.67 53892.27 88888.00 2008-10-28 20:24:29.902 302 17503.88 33.65 53892.28 88888.00 2008-10-28 20:24:30.402 302 17503.80 33.65 53892.15 88888.00 2008-10-28 20:24:30.902 302 17503.72 33.65 53892.09 88888.00 2008-10-28 20:24:31.402 302 17503.75 33.61 53892.14 88888.00 2008-10-28 20:24:31.902 302 17503.82 33.58 53892.22 88888.00 2008-10-28 20:24:32.402 302 17503.82 33.58 53892.17 88888.00 2008-10-28 20:24:32.902 302 17503.83 33.59 53892.13 88888.00 2008-10-28 20:24:33.402 302 17503.86 33.54 53892.08 88888.00 2008-10-28 20:24:33.902 302 17503.83 33.54 53892.04 88888.00 2008-10-28 20:24:34.402 302 17503.82 33.55 53892.06 88888.00 2008-10-28 20:24:34.902 302 17503.79 33.57 53892.07 88888.00 2008-10-28 20:24:35.402 302 17503.89 33.62 53892.11 88888.00 2008-10-28 20:24:35.902 302 17503.94 33.63 53892.04 88888.00 2008-10-28 20:24:36.402 302 17503.94 33.58 53892.05 88888.00 2008-10-28 20:24:36.902 302 17504.02 33.52 53892.09 88888.00 2008-10-28 20:24:37.402 302 17503.98 33.53 53892.09 88888.00 2008-10-28 20:24:37.902 302 17503.94 33.57 53892.03 88888.00 2008-10-28 20:24:38.402 302 17503.96 33.54 53891.99 88888.00 2008-10-28 20:24:38.902 302 17503.89 33.52 53891.97 88888.00 2008-10-28 20:24:39.402 302 17503.90 33.59 53891.97 88888.00 2008-10-28 20:24:39.902 302 17503.93 33.61 53892.00 88888.00 2008-10-28 20:24:40.402 302 17503.88 33.63 53891.95 88888.00 2008-10-28 20:24:40.902 302 17503.87 33.62 53891.96 88888.00 2008-10-28 20:24:41.402 302 17503.79 33.70 53891.86 88888.00 2008-10-28 20:24:41.902 302 17503.78 33.75 53891.80 88888.00 2008-10-28 20:24:42.402 302 17503.84 33.86 53891.73 88888.00 2008-10-28 20:24:42.902 302 17503.86 33.93 53891.89 88888.00 2008-10-28 20:24:43.402 302 17503.79 34.02 53891.91 88888.00 2008-10-28 20:24:43.902 302 17503.84 34.05 53891.90 88888.00 2008-10-28 20:24:44.399 302 17503.90 34.04 53891.83 88888.00 2008-10-28 20:24:44.909 302 17503.92 34.09 53891.82 88888.00 2008-10-28 20:24:45.409 302 17503.82 34.27 53891.82 88888.00 2008-10-28 20:24:45.909 302 17503.76 34.35 53891.90 88888.00 2008-10-28 20:24:46.409 302 17503.85 34.37 53891.92 88888.00 2008-10-28 20:24:46.909 302 17503.90 34.42 53891.91 88888.00 2008-10-28 20:24:47.409 302 17503.96 34.45 53891.81 88888.00 2008-10-28 20:24:47.909 302 17504.02 34.45 53891.83 88888.00 2008-10-28 20:24:48.409 302 17503.99 34.50 53891.81 88888.00 2008-10-28 20:24:48.909 302 17503.97 34.61 53891.77 88888.00 2008-10-28 20:24:49.409 302 17504.05 34.66 53891.64 88888.00 2008-10-28 20:24:49.909 302 17504.11 34.66 53891.71 88888.00 2008-10-28 20:24:50.409 302 17504.07 34.64 53891.74 88888.00 2008-10-28 20:24:50.909 302 17504.10 34.66 53891.72 88888.00 2008-10-28 20:24:51.409 302 17504.08 34.63 53891.67 88888.00 2008-10-28 20:24:51.909 302 17504.04 34.61 53891.71 88888.00 2008-10-28 20:24:52.409 302 17504.05 34.61 53891.72 88888.00 2008-10-28 20:24:52.909 302 17504.02 34.68 53891.71 88888.00 2008-10-28 20:24:53.409 302 17504.09 34.73 53891.63 88888.00 2008-10-28 20:24:53.909 302 17504.06 34.79 53891.59 88888.00 2008-10-28 20:24:54.409 302 17504.03 34.68 53891.56 88888.00 2008-10-28 20:24:54.909 302 17504.10 34.73 53891.67 88888.00 2008-10-28 20:24:55.409 302 17504.10 34.74 53891.72 88888.00 2008-10-28 20:24:55.909 302 17504.11 34.75 53891.64 88888.00 2008-10-28 20:24:56.409 302 17504.24 34.72 53891.60 88888.00 2008-10-28 20:24:56.909 302 17504.16 34.68 53891.70 88888.00 2008-10-28 20:24:57.409 302 17504.15 34.62 53891.68 88888.00 2008-10-28 20:24:57.909 302 17504.25 34.68 53891.68 88888.00 2008-10-28 20:24:58.409 302 17504.34 34.75 53891.68 88888.00 2008-10-28 20:24:58.909 302 17504.41 34.68 53891.61 88888.00 2008-10-28 20:24:59.409 302 17504.45 34.72 53891.52 88888.00 2008-10-28 20:24:59.909 302 17504.45 34.83 53891.57 88888.00 2008-10-28 20:25:00.409 302 17504.48 34.88 53891.52 88888.00 2008-10-28 20:25:00.909 302 17504.44 34.85 53891.47 88888.00 2008-10-28 20:25:01.409 302 17504.40 34.92 53891.47 88888.00 2008-10-28 20:25:01.909 302 17504.40 34.87 53891.47 88888.00 2008-10-28 20:25:02.409 302 17504.48 34.81 53891.53 88888.00 2008-10-28 20:25:02.909 302 17504.58 34.89 53891.49 88888.00 2008-10-28 20:25:03.409 302 17504.61 34.91 53891.53 88888.00 2008-10-28 20:25:03.909 302 17504.59 34.92 53891.51 88888.00 2008-10-28 20:25:04.409 302 17504.67 34.94 53891.53 88888.00 2008-10-28 20:25:04.909 302 17504.72 34.94 53891.49 88888.00 2008-10-28 20:25:05.409 302 17504.65 34.95 53891.51 88888.00 2008-10-28 20:25:05.909 302 17504.66 35.03 53891.51 88888.00 2008-10-28 20:25:06.409 302 17504.61 35.03 53891.46 88888.00 2008-10-28 20:25:06.909 302 17504.64 35.07 53891.39 88888.00 2008-10-28 20:25:07.409 302 17504.77 35.04 53891.40 88888.00 2008-10-28 20:25:07.909 302 17504.85 34.98 53891.46 88888.00 2008-10-28 20:25:08.409 302 17504.79 34.98 53891.56 88888.00 2008-10-28 20:25:08.909 302 17504.77 34.98 53891.52 88888.00 2008-10-28 20:25:09.409 302 17504.76 35.07 53891.56 88888.00 2008-10-28 20:25:09.909 302 17504.68 35.07 53891.58 88888.00 2008-10-28 20:25:10.409 302 17504.69 35.10 53891.57 88888.00 2008-10-28 20:25:10.909 302 17504.71 35.17 53891.46 88888.00 2008-10-28 20:25:11.409 302 17504.74 35.09 53891.37 88888.00 2008-10-28 20:25:11.909 302 17504.79 35.09 53891.38 88888.00 2008-10-28 20:25:12.409 302 17504.72 35.14 53891.44 88888.00 2008-10-28 20:25:12.909 302 17504.72 35.20 53891.47 88888.00 2008-10-28 20:25:13.409 302 17504.74 35.12 53891.50 88888.00 2008-10-28 20:25:13.909 302 17504.69 35.14 53891.55 88888.00 2008-10-28 20:25:14.409 302 17504.74 35.17 53891.46 88888.00 2008-10-28 20:25:14.909 302 17504.79 35.12 53891.39 88888.00 2008-10-28 20:25:15.409 302 17504.76 35.10 53891.46 88888.00 2008-10-28 20:25:15.909 302 17504.81 35.13 53891.37 88888.00 2008-10-28 20:25:16.409 302 17504.81 35.21 53891.29 88888.00 2008-10-28 20:25:16.909 302 17504.80 35.28 53891.22 88888.00 2008-10-28 20:25:17.409 302 17504.85 35.23 53891.26 88888.00 2008-10-28 20:25:17.909 302 17504.76 35.20 53891.25 88888.00 2008-10-28 20:25:18.409 302 17504.74 35.28 53891.28 88888.00 2008-10-28 20:25:18.909 302 17504.81 35.24 53891.28 88888.00 2008-10-28 20:25:19.409 302 17504.87 35.29 53891.16 88888.00 2008-10-28 20:25:19.909 302 17504.88 35.31 53891.18 88888.00 2008-10-28 20:25:20.409 302 17504.80 35.31 53891.23 88888.00 2008-10-28 20:25:20.909 302 17504.82 35.37 53891.27 88888.00 2008-10-28 20:25:21.409 302 17504.81 35.41 53891.25 88888.00 2008-10-28 20:25:21.909 302 17504.82 35.39 53891.33 88888.00 2008-10-28 20:25:22.409 302 17504.80 35.39 53891.30 88888.00 2008-10-28 20:25:22.909 302 17504.84 35.40 53891.37 88888.00 2008-10-28 20:25:23.409 302 17504.75 35.44 53891.38 88888.00 2008-10-28 20:25:23.909 302 17504.77 35.44 53891.32 88888.00 2008-10-28 20:25:24.409 302 17504.75 35.38 53891.34 88888.00 2008-10-28 20:25:24.909 302 17504.82 35.42 53891.39 88888.00 2008-10-28 20:25:25.409 302 17504.81 35.52 53891.34 88888.00 2008-10-28 20:25:25.909 302 17504.80 35.56 53891.27 88888.00 2008-10-28 20:25:26.409 302 17504.79 35.54 53891.29 88888.00 2008-10-28 20:25:26.909 302 17504.79 35.58 53891.28 88888.00 2008-10-28 20:25:27.409 302 17504.81 35.56 53891.34 88888.00 2008-10-28 20:25:27.909 302 17504.81 35.51 53891.37 88888.00 2008-10-28 20:25:28.409 302 17504.81 35.61 53891.35 88888.00 2008-10-28 20:25:28.909 302 17504.84 35.60 53891.25 88888.00 2008-10-28 20:25:29.409 302 17504.82 35.65 53891.28 88888.00 2008-10-28 20:25:29.909 302 17504.89 35.73 53891.41 88888.00 2008-10-28 20:25:30.409 302 17504.97 35.70 53891.41 88888.00 2008-10-28 20:25:30.909 302 17504.95 35.71 53891.38 88888.00 2008-10-28 20:25:31.409 302 17504.92 35.73 53891.40 88888.00 2008-10-28 20:25:31.909 302 17504.87 35.77 53891.43 88888.00 2008-10-28 20:25:32.409 302 17504.90 35.79 53891.37 88888.00 2008-10-28 20:25:32.909 302 17504.89 35.81 53891.39 88888.00 2008-10-28 20:25:33.409 302 17504.80 35.88 53891.37 88888.00 2008-10-28 20:25:33.909 302 17504.76 35.90 53891.38 88888.00 2008-10-28 20:25:34.409 302 17504.70 35.86 53891.38 88888.00 2008-10-28 20:25:34.909 302 17504.72 35.82 53891.33 88888.00 2008-10-28 20:25:35.409 302 17504.75 35.85 53891.36 88888.00 2008-10-28 20:25:35.909 302 17504.72 35.88 53891.45 88888.00 2008-10-28 20:25:36.409 302 17504.74 36.00 53891.51 88888.00 2008-10-28 20:25:36.909 302 17504.66 36.02 53891.52 88888.00 2008-10-28 20:25:37.409 302 17504.59 36.01 53891.56 88888.00 2008-10-28 20:25:37.909 302 17504.68 36.08 53891.53 88888.00 2008-10-28 20:25:38.409 302 17504.66 36.06 53891.59 88888.00 2008-10-28 20:25:38.909 302 17504.68 36.08 53891.66 88888.00 2008-10-28 20:25:39.409 302 17504.71 36.14 53891.51 88888.00 2008-10-28 20:25:39.909 302 17504.72 36.07 53891.55 88888.00 2008-10-28 20:25:40.409 302 17504.71 36.02 53891.56 88888.00 2008-10-28 20:25:40.909 302 17504.67 35.97 53891.48 88888.00 2008-10-28 20:25:41.409 302 17504.61 35.96 53891.47 88888.00 2008-10-28 20:25:41.909 302 17504.62 35.97 53891.48 88888.00 2008-10-28 20:25:42.409 302 17504.66 35.97 53891.47 88888.00 2008-10-28 20:25:42.909 302 17504.58 35.99 53891.59 88888.00 2008-10-28 20:25:43.409 302 17504.59 36.00 53891.55 88888.00 2008-10-28 20:25:43.909 302 17504.60 35.96 53891.48 88888.00 2008-10-28 20:25:44.409 302 17504.67 35.91 53891.43 88888.00 2008-10-28 20:25:44.909 302 17504.54 35.82 53891.37 88888.00 2008-10-28 20:25:45.409 302 17504.48 35.87 53891.46 88888.00 2008-10-28 20:25:45.909 302 17504.62 35.91 53891.43 88888.00 2008-10-28 20:25:46.409 302 17504.65 35.85 53891.32 88888.00 2008-10-28 20:25:46.909 302 17504.55 35.78 53891.37 88888.00 2008-10-28 20:25:47.409 302 17504.61 35.71 53891.36 88888.00 2008-10-28 20:25:47.909 302 17504.68 35.61 53891.39 88888.00 2008-10-28 20:25:48.409 302 17504.71 35.61 53891.39 88888.00 2008-10-28 20:25:48.909 302 17504.79 35.67 53891.47 88888.00 2008-10-28 20:25:49.409 302 17504.90 35.65 53891.50 88888.00 2008-10-28 20:25:49.909 302 17504.90 35.59 53891.45 88888.00 2008-10-28 20:25:50.409 302 17504.89 35.60 53891.38 88888.00 2008-10-28 20:25:50.909 302 17504.87 35.59 53891.44 88888.00 2008-10-28 20:25:51.409 302 17504.90 35.57 53891.45 88888.00 2008-10-28 20:25:51.909 302 17504.97 35.50 53891.49 88888.00 2008-10-28 20:25:52.409 302 17505.00 35.44 53891.46 88888.00 2008-10-28 20:25:52.909 302 17505.08 35.44 53891.39 88888.00 2008-10-28 20:25:53.409 302 17505.06 35.38 53891.41 88888.00 2008-10-28 20:25:53.909 302 17505.06 35.32 53891.40 88888.00 2008-10-28 20:25:54.409 302 17505.09 35.38 53891.36 88888.00 2008-10-28 20:25:54.909 302 17505.11 35.34 53891.43 88888.00 2008-10-28 20:25:55.409 302 17505.11 35.27 53891.41 88888.00 2008-10-28 20:25:55.909 302 17505.08 35.28 53891.35 88888.00 2008-10-28 20:25:56.409 302 17505.12 35.19 53891.30 88888.00 2008-10-28 20:25:56.909 302 17505.12 35.12 53891.24 88888.00 2008-10-28 20:25:57.409 302 17505.09 35.11 53891.22 88888.00 2008-10-28 20:25:57.909 302 17505.00 35.10 53891.22 88888.00 2008-10-28 20:25:58.409 302 17505.07 35.10 53891.21 88888.00 2008-10-28 20:25:58.909 302 17505.13 35.13 53891.14 88888.00 2008-10-28 20:25:59.409 302 17505.10 35.11 53891.18 88888.00 2008-10-28 20:25:59.909 302 17505.12 34.98 53891.27 88888.00 2008-10-28 20:26:00.409 302 17505.15 35.04 53891.29 88888.00 2008-10-28 20:26:00.909 302 17505.08 34.99 53891.13 88888.00 2008-10-28 20:26:01.409 302 17505.11 34.85 53891.07 88888.00 2008-10-28 20:26:01.909 302 17505.00 34.90 53891.07 88888.00 2008-10-28 20:26:02.409 302 17504.91 34.95 53891.16 88888.00 2008-10-28 20:26:02.909 302 17504.94 34.89 53891.18 88888.00 2008-10-28 20:26:03.409 302 17504.94 34.80 53891.12 88888.00 2008-10-28 20:26:03.909 302 17505.00 34.74 53891.22 88888.00 2008-10-28 20:26:04.409 302 17505.02 34.70 53891.22 88888.00 2008-10-28 20:26:04.909 302 17504.95 34.68 53891.27 88888.00 2008-10-28 20:26:05.409 302 17505.09 34.74 53891.32 88888.00 2008-10-28 20:26:05.909 302 17505.19 34.76 53891.33 88888.00 2008-10-28 20:26:06.409 302 17505.16 34.70 53891.19 88888.00 2008-10-28 20:26:06.909 302 17505.18 34.64 53891.18 88888.00 2008-10-28 20:26:07.409 302 17505.18 34.61 53891.22 88888.00 2008-10-28 20:26:07.909 302 17505.12 34.66 53891.11 88888.00 2008-10-28 20:26:08.409 302 17505.10 34.70 53891.11 88888.00 2008-10-28 20:26:08.909 302 17505.10 34.65 53891.19 88888.00 2008-10-28 20:26:09.409 302 17505.26 34.63 53891.19 88888.00 2008-10-28 20:26:09.909 302 17505.35 34.58 53891.17 88888.00 2008-10-28 20:26:10.409 302 17505.36 34.54 53891.11 88888.00 2008-10-28 20:26:10.909 302 17505.30 34.51 53891.11 88888.00 2008-10-28 20:26:11.409 302 17505.25 34.50 53891.05 88888.00 2008-10-28 20:26:11.909 302 17505.27 34.39 53891.06 88888.00 2008-10-28 20:26:12.409 302 17505.28 34.44 53891.11 88888.00 2008-10-28 20:26:12.909 302 17505.28 34.41 53891.04 88888.00 2008-10-28 20:26:13.409 302 17505.31 34.35 53891.08 88888.00 2008-10-28 20:26:13.909 302 17505.43 34.36 53891.16 88888.00 2008-10-28 20:26:14.409 302 17505.32 34.41 53891.14 88888.00 2008-10-28 20:26:14.909 302 17505.36 34.45 53891.17 88888.00 2008-10-28 20:26:15.409 302 17505.38 34.46 53891.16 88888.00 2008-10-28 20:26:15.909 302 17505.39 34.45 53891.06 88888.00 2008-10-28 20:26:16.409 302 17505.41 34.39 53890.96 88888.00 2008-10-28 20:26:16.909 302 17505.46 34.37 53891.00 88888.00 2008-10-28 20:26:17.409 302 17505.50 34.39 53890.97 88888.00 2008-10-28 20:26:17.909 302 17505.48 34.41 53890.91 88888.00 2008-10-28 20:26:18.409 302 17505.55 34.39 53890.92 88888.00 2008-10-28 20:26:18.909 302 17505.56 34.52 53890.87 88888.00 2008-10-28 20:26:19.409 302 17505.59 34.43 53890.84 88888.00 2008-10-28 20:26:19.909 302 17505.63 34.41 53890.95 88888.00 2008-10-28 20:26:20.409 302 17505.78 34.45 53890.90 88888.00 2008-10-28 20:26:20.909 302 17505.79 34.46 53890.89 88888.00 2008-10-28 20:26:21.409 302 17505.70 34.44 53890.82 88888.00 2008-10-28 20:26:21.909 302 17505.69 34.35 53890.80 88888.00 2008-10-28 20:26:22.409 302 17505.76 34.40 53890.82 88888.00 2008-10-28 20:26:22.909 302 17505.80 34.46 53890.93 88888.00 2008-10-28 20:26:23.409 302 17505.76 34.50 53890.82 88888.00 2008-10-28 20:26:23.909 302 17505.86 34.49 53890.71 88888.00 2008-10-28 20:26:24.409 302 17505.84 34.55 53890.74 88888.00 2008-10-28 20:26:24.909 302 17505.82 34.45 53890.73 88888.00 2008-10-28 20:26:25.409 302 17505.87 34.42 53890.81 88888.00 2008-10-28 20:26:25.909 302 17505.83 34.45 53890.82 88888.00 2008-10-28 20:26:26.409 302 17505.86 34.49 53890.94 88888.00 2008-10-28 20:26:26.909 302 17505.92 34.48 53890.83 88888.00 2008-10-28 20:26:27.409 302 17505.94 34.50 53890.90 88888.00 2008-10-28 20:26:27.909 302 17505.93 34.60 53890.82 88888.00 2008-10-28 20:26:28.409 302 17505.88 34.59 53890.84 88888.00 2008-10-28 20:26:28.909 302 17505.96 34.65 53890.89 88888.00 2008-10-28 20:26:29.409 302 17505.97 34.63 53890.92 88888.00 2008-10-28 20:26:29.909 302 17506.05 34.59 53890.84 88888.00 2008-10-28 20:26:30.409 302 17506.13 34.69 53890.76 88888.00 2008-10-28 20:26:30.909 302 17506.05 34.69 53890.80 88888.00 2008-10-28 20:26:31.409 302 17506.02 34.64 53890.79 88888.00 2008-10-28 20:26:31.909 302 17505.98 34.72 53890.80 88888.00 2008-10-28 20:26:32.409 302 17506.09 34.69 53890.91 88888.00 2008-10-28 20:26:32.909 302 17506.04 34.65 53890.95 88888.00 2008-10-28 20:26:33.409 302 17505.96 34.68 53890.85 88888.00 2008-10-28 20:26:33.909 302 17505.83 34.70 53890.71 88888.00 2008-10-28 20:26:34.409 302 17505.79 34.78 53890.68 88888.00 2008-10-28 20:26:34.909 302 17505.76 34.79 53890.71 88888.00 2008-10-28 20:26:35.409 302 17505.74 34.87 53890.79 88888.00 2008-10-28 20:26:35.909 302 17505.76 34.91 53890.77 88888.00 2008-10-28 20:26:36.409 302 17505.68 34.92 53890.76 88888.00 2008-10-28 20:26:36.909 302 17505.64 34.94 53890.80 88888.00 2008-10-28 20:26:37.409 302 17505.60 34.84 53890.79 88888.00 2008-10-28 20:26:37.909 302 17505.56 35.00 53890.76 88888.00 2008-10-28 20:26:38.409 302 17505.52 35.10 53890.82 88888.00 2008-10-28 20:26:38.909 302 17505.46 35.05 53890.81 88888.00 2008-10-28 20:26:39.409 302 17505.48 34.99 53890.81 88888.00 2008-10-28 20:26:39.909 302 17505.40 34.99 53890.76 88888.00 2008-10-28 20:26:40.409 302 17505.46 34.91 53890.84 88888.00 2008-10-28 20:26:40.909 302 17505.50 34.94 53890.92 88888.00 2008-10-28 20:26:41.409 302 17505.48 34.93 53890.95 88888.00 2008-10-28 20:26:41.909 302 17505.41 34.98 53890.93 88888.00 2008-10-28 20:26:42.409 302 17505.32 35.04 53890.96 88888.00 2008-10-28 20:26:42.909 302 17505.28 35.03 53890.97 88888.00 2008-10-28 20:26:43.409 302 17505.29 35.04 53890.89 88888.00 2008-10-28 20:26:43.909 302 17505.25 35.09 53890.88 88888.00 2008-10-28 20:26:44.409 302 17505.25 35.10 53890.83 88888.00 2008-10-28 20:26:44.909 302 17505.25 35.05 53890.90 88888.00 2008-10-28 20:26:45.409 302 17505.11 35.03 53890.94 88888.00 2008-10-28 20:26:45.909 302 17505.09 35.10 53890.93 88888.00 2008-10-28 20:26:46.409 302 17505.13 35.08 53890.88 88888.00 2008-10-28 20:26:46.909 302 17505.15 35.14 53890.85 88888.00 2008-10-28 20:26:47.409 302 17505.17 35.14 53890.90 88888.00 2008-10-28 20:26:47.909 302 17505.10 35.15 53890.83 88888.00 2008-10-28 20:26:48.409 302 17505.06 35.21 53890.83 88888.00 2008-10-28 20:26:48.909 302 17505.13 35.23 53890.84 88888.00 2008-10-28 20:26:49.409 302 17505.15 35.21 53890.94 88888.00 2008-10-28 20:26:49.909 302 17505.20 35.18 53890.97 88888.00 2008-10-28 20:26:50.409 302 17505.18 35.21 53891.04 88888.00 2008-10-28 20:26:50.909 302 17505.22 35.24 53891.01 88888.00 2008-10-28 20:26:51.409 302 17505.33 35.22 53890.93 88888.00 2008-10-28 20:26:51.909 302 17505.36 35.30 53890.94 88888.00 2008-10-28 20:26:52.409 302 17505.26 35.37 53890.97 88888.00 2008-10-28 20:26:52.909 302 17505.25 35.38 53891.00 88888.00 2008-10-28 20:26:53.409 302 17505.22 35.34 53891.02 88888.00 2008-10-28 20:26:53.909 302 17505.19 35.29 53891.02 88888.00 2008-10-28 20:26:54.409 302 17505.16 35.30 53890.97 88888.00 2008-10-28 20:26:54.909 302 17505.26 35.37 53891.07 88888.00 2008-10-28 20:26:55.409 302 17505.25 35.34 53891.00 88888.00 2008-10-28 20:26:55.909 302 17505.13 35.38 53890.95 88888.00 2008-10-28 20:26:56.409 302 17505.18 35.37 53890.95 88888.00 2008-10-28 20:26:56.909 302 17505.05 35.37 53891.06 88888.00 2008-10-28 20:26:57.409 302 17504.99 35.32 53891.22 88888.00 2008-10-28 20:26:57.909 302 17504.96 35.15 53891.24 88888.00 2008-10-28 20:26:58.409 302 17504.94 35.17 53891.23 88888.00 2008-10-28 20:26:58.909 302 17504.89 35.17 53891.27 88888.00 2008-10-28 20:26:59.409 302 17504.88 35.19 53891.28 88888.00 2008-10-28 20:26:59.909 302 17504.85 35.12 53891.24 88888.00 2008-10-28 20:27:00.409 302 17504.85 35.10 53891.30 88888.00 2008-10-28 20:27:00.909 302 17504.87 35.09 53891.26 88888.00 2008-10-28 20:27:01.409 302 17504.87 35.02 53891.26 88888.00 2008-10-28 20:27:01.909 302 17504.79 34.97 53891.28 88888.00 2008-10-28 20:27:02.409 302 17504.72 35.04 53891.27 88888.00 2008-10-28 20:27:02.909 302 17504.64 35.09 53891.21 88888.00 2008-10-28 20:27:03.409 302 17504.60 35.07 53891.19 88888.00 2008-10-28 20:27:03.909 302 17504.66 35.10 53891.28 88888.00 2008-10-28 20:27:04.409 302 17504.74 35.10 53891.39 88888.00 2008-10-28 20:27:04.909 302 17504.67 35.12 53891.35 88888.00 2008-10-28 20:27:05.409 302 17504.62 35.03 53891.40 88888.00 2008-10-28 20:27:05.909 302 17504.57 34.92 53891.47 88888.00 2008-10-28 20:27:06.409 302 17504.59 34.93 53891.51 88888.00 2008-10-28 20:27:06.909 302 17504.59 34.93 53891.43 88888.00 2008-10-28 20:27:07.409 302 17504.61 34.90 53891.46 88888.00 2008-10-28 20:27:07.909 302 17504.50 34.84 53891.55 88888.00 2008-10-28 20:27:08.409 302 17504.46 34.79 53891.51 88888.00 2008-10-28 20:27:08.909 302 17504.44 34.75 53891.47 88888.00 2008-10-28 20:27:09.409 302 17504.60 34.73 53891.46 88888.00 2008-10-28 20:27:09.909 302 17504.51 34.69 53891.43 88888.00 2008-10-28 20:27:10.409 302 17504.49 34.55 53891.49 88888.00 2008-10-28 20:27:10.909 302 17504.46 34.58 53891.37 88888.00 2008-10-28 20:27:11.409 302 17504.39 34.55 53891.32 88888.00 2008-10-28 20:27:11.909 302 17504.53 34.43 53891.29 88888.00 2008-10-28 20:27:12.409 302 17504.54 34.41 53891.26 88888.00 2008-10-28 20:27:12.909 302 17504.43 34.39 53891.30 88888.00 2008-10-28 20:27:13.409 302 17504.40 34.40 53891.35 88888.00 2008-10-28 20:27:13.909 302 17504.46 34.36 53891.36 88888.00 2008-10-28 20:27:14.409 302 17504.51 34.31 53891.45 88888.00 2008-10-28 20:27:14.909 302 17504.46 34.26 53891.52 88888.00 2008-10-28 20:27:15.409 302 17504.50 34.25 53891.50 88888.00 2008-10-28 20:27:15.909 302 17504.57 34.20 53891.47 88888.00 2008-10-28 20:27:16.409 302 17504.55 34.11 53891.51 88888.00 2008-10-28 20:27:16.909 302 17504.59 34.01 53891.52 88888.00 2008-10-28 20:27:17.409 302 17504.56 34.02 53891.48 88888.00 2008-10-28 20:27:17.909 302 17504.59 34.04 53891.50 88888.00 2008-10-28 20:27:18.409 302 17504.57 33.96 53891.44 88888.00 2008-10-28 20:27:18.909 302 17504.64 33.91 53891.52 88888.00 2008-10-28 20:27:19.409 302 17504.60 33.81 53891.58 88888.00 2008-10-28 20:27:19.909 302 17504.55 33.71 53891.45 88888.00 2008-10-28 20:27:20.409 302 17504.56 33.61 53891.40 88888.00 2008-10-28 20:27:20.909 302 17504.49 33.63 53891.38 88888.00 2008-10-28 20:27:21.409 302 17504.47 33.54 53891.41 88888.00 2008-10-28 20:27:21.909 302 17504.53 33.44 53891.37 88888.00 2008-10-28 20:27:22.409 302 17504.50 33.38 53891.36 88888.00 2008-10-28 20:27:22.909 302 17504.47 33.31 53891.34 88888.00 2008-10-28 20:27:23.409 302 17504.62 33.34 53891.32 88888.00 2008-10-28 20:27:23.909 302 17504.64 33.35 53891.30 88888.00 2008-10-28 20:27:24.409 302 17504.61 33.24 53891.36 88888.00 2008-10-28 20:27:24.909 302 17504.67 33.23 53891.33 88888.00 2008-10-28 20:27:25.409 302 17504.70 33.18 53891.35 88888.00 2008-10-28 20:27:25.909 302 17504.75 33.21 53891.33 88888.00 2008-10-28 20:27:26.409 302 17504.79 33.09 53891.32 88888.00 2008-10-28 20:27:26.909 302 17504.75 33.10 53891.29 88888.00 2008-10-28 20:27:27.409 302 17504.80 33.09 53891.28 88888.00 2008-10-28 20:27:27.909 302 17504.92 33.06 53891.29 88888.00 2008-10-28 20:27:28.409 302 17504.97 33.03 53891.26 88888.00 2008-10-28 20:27:28.909 302 17505.11 32.98 53891.25 88888.00 2008-10-28 20:27:29.409 302 17505.28 33.04 53891.27 88888.00 2008-10-28 20:27:29.909 302 17505.31 33.08 53891.19 88888.00 2008-10-28 20:27:30.409 302 17505.32 33.06 53891.18 88888.00 2008-10-28 20:27:30.909 302 17505.42 33.04 53891.22 88888.00 2008-10-28 20:27:31.409 302 17505.49 33.08 53891.16 88888.00 2008-10-28 20:27:31.909 302 17505.57 33.10 53891.07 88888.00 2008-10-28 20:27:32.409 302 17505.71 33.12 53890.99 88888.00 2008-10-28 20:27:32.909 302 17505.91 33.10 53890.87 88888.00 2008-10-28 20:27:33.409 302 17505.94 33.10 53890.95 88888.00 2008-10-28 20:27:33.909 302 17506.07 33.13 53890.99 88888.00 2008-10-28 20:27:34.409 302 17506.25 33.07 53890.94 88888.00 2008-10-28 20:27:34.909 302 17506.30 33.09 53890.93 88888.00 2008-10-28 20:27:35.409 302 17506.50 33.10 53890.94 88888.00 2008-10-28 20:27:35.909 302 17506.53 33.21 53890.91 88888.00 2008-10-28 20:27:36.409 302 17506.63 33.25 53890.88 88888.00 2008-10-28 20:27:36.909 302 17506.66 33.27 53890.82 88888.00 2008-10-28 20:27:37.409 302 17506.74 33.28 53890.77 88888.00 2008-10-28 20:27:37.909 302 17506.85 33.28 53890.80 88888.00 2008-10-28 20:27:38.409 302 17506.92 33.21 53890.72 88888.00 2008-10-28 20:27:38.909 302 17506.98 33.21 53890.66 88888.00 2008-10-28 20:27:39.409 302 17507.09 33.23 53890.70 88888.00 2008-10-28 20:27:39.909 302 17507.15 33.16 53890.69 88888.00 2008-10-28 20:27:40.409 302 17507.23 33.15 53890.74 88888.00 2008-10-28 20:27:40.909 302 17507.25 33.16 53890.74 88888.00 2008-10-28 20:27:41.409 302 17507.39 33.08 53890.63 88888.00 2008-10-28 20:27:41.909 302 17507.56 33.04 53890.54 88888.00 2008-10-28 20:27:42.409 302 17507.51 33.03 53890.56 88888.00 2008-10-28 20:27:42.909 302 17507.57 32.98 53890.62 88888.00 2008-10-28 20:27:43.409 302 17507.61 32.98 53890.58 88888.00 2008-10-28 20:27:43.909 302 17507.74 32.98 53890.52 88888.00 2008-10-28 20:27:44.409 302 17507.77 32.92 53890.47 88888.00 2008-10-28 20:27:44.909 302 17507.72 32.90 53890.49 88888.00 2008-10-28 20:27:45.409 302 17507.83 32.87 53890.56 88888.00 2008-10-28 20:27:45.909 302 17507.81 32.83 53890.50 88888.00 2008-10-28 20:27:46.409 302 17507.83 32.75 53890.38 88888.00 2008-10-28 20:27:46.909 302 17507.94 32.78 53890.47 88888.00 2008-10-28 20:27:47.409 302 17508.00 32.73 53890.44 88888.00 2008-10-28 20:27:47.909 302 17508.03 32.67 53890.40 88888.00 2008-10-28 20:27:48.409 302 17508.17 32.63 53890.47 88888.00 2008-10-28 20:27:48.909 302 17508.28 32.63 53890.47 88888.00 2008-10-28 20:27:49.409 302 17508.38 32.63 53890.44 88888.00 2008-10-28 20:27:49.909 302 17508.46 32.71 53890.57 88888.00 2008-10-28 20:27:50.409 302 17508.60 32.74 53890.54 88888.00 2008-10-28 20:27:50.909 302 17508.62 32.68 53890.49 88888.00 2008-10-28 20:27:51.409 302 17508.60 32.63 53890.44 88888.00 2008-10-28 20:27:51.909 302 17508.68 32.54 53890.48 88888.00 2008-10-28 20:27:52.409 302 17508.70 32.49 53890.48 88888.00 2008-10-28 20:27:52.909 302 17508.74 32.49 53890.49 88888.00 2008-10-28 20:27:53.409 302 17508.79 32.44 53890.44 88888.00 2008-10-28 20:27:53.909 302 17508.80 32.53 53890.47 88888.00 2008-10-28 20:27:54.409 302 17508.86 32.59 53890.37 88888.00 2008-10-28 20:27:54.909 302 17508.88 32.61 53890.35 88888.00 2008-10-28 20:27:55.409 302 17508.90 32.54 53890.40 88888.00 2008-10-28 20:27:55.909 302 17508.95 32.53 53890.40 88888.00 2008-10-28 20:27:56.409 302 17508.99 32.43 53890.43 88888.00 2008-10-28 20:27:56.909 302 17508.99 32.41 53890.45 88888.00 2008-10-28 20:27:57.409 302 17509.07 32.45 53890.45 88888.00 2008-10-28 20:27:57.909 302 17509.13 32.44 53890.42 88888.00 2008-10-28 20:27:58.409 302 17509.19 32.41 53890.36 88888.00 2008-10-28 20:27:58.909 302 17509.25 32.45 53890.28 88888.00 2008-10-28 20:27:59.409 302 17509.29 32.49 53890.22 88888.00 2008-10-28 20:27:59.909 302 17509.39 32.46 53890.18 88888.00 2008-10-28 20:28:00.409 302 17509.57 32.50 53890.26 88888.00 2008-10-28 20:28:00.909 302 17509.62 32.57 53890.29 88888.00 2008-10-28 20:28:01.409 302 17509.59 32.54 53890.25 88888.00 2008-10-28 20:28:01.909 302 17509.62 32.66 53890.27 88888.00 2008-10-28 20:28:02.409 302 17509.77 32.65 53890.29 88888.00 2008-10-28 20:28:02.909 302 17509.77 32.61 53890.27 88888.00 2008-10-28 20:28:03.409 302 17509.82 32.64 53890.25 88888.00 2008-10-28 20:28:03.909 302 17509.85 32.66 53890.31 88888.00 2008-10-28 20:28:04.409 302 17509.91 32.67 53890.28 88888.00 2008-10-28 20:28:04.909 302 17510.01 32.70 53890.23 88888.00 2008-10-28 20:28:05.409 302 17509.98 32.70 53890.34 88888.00 2008-10-28 20:28:05.909 302 17509.88 32.79 53890.37 88888.00 2008-10-28 20:28:06.409 302 17509.91 32.78 53890.44 88888.00 2008-10-28 20:28:06.909 302 17510.02 32.82 53890.46 88888.00 2008-10-28 20:28:07.409 302 17510.07 32.88 53890.47 88888.00 2008-10-28 20:28:07.909 302 17510.13 32.87 53890.46 88888.00 2008-10-28 20:28:08.409 302 17510.10 32.88 53890.47 88888.00 2008-10-28 20:28:08.909 302 17510.10 32.86 53890.38 88888.00 2008-10-28 20:28:09.409 302 17510.13 32.85 53890.34 88888.00 2008-10-28 20:28:09.909 302 17510.17 32.93 53890.37 88888.00 2008-10-28 20:28:10.409 302 17510.21 32.90 53890.40 88888.00 2008-10-28 20:28:10.909 302 17510.16 32.93 53890.44 88888.00 2008-10-28 20:28:11.409 302 17510.16 32.94 53890.58 88888.00 2008-10-28 20:28:11.909 302 17510.12 33.00 53890.61 88888.00 2008-10-28 20:28:12.409 302 17510.08 33.00 53890.65 88888.00 2008-10-28 20:28:12.909 302 17510.07 32.98 53890.58 88888.00 2008-10-28 20:28:13.409 302 17510.06 32.99 53890.45 88888.00 2008-10-28 20:28:13.909 302 17510.13 33.03 53890.52 88888.00 2008-10-28 20:28:14.409 302 17510.21 33.08 53890.59 88888.00 2008-10-28 20:28:14.909 302 17510.17 33.12 53890.54 88888.00 2008-10-28 20:28:15.409 302 17510.11 33.10 53890.50 88888.00 2008-10-28 20:28:15.909 302 17510.08 33.16 53890.61 88888.00 2008-10-28 20:28:16.409 302 17510.07 33.15 53890.70 88888.00 2008-10-28 20:28:16.909 302 17510.09 33.24 53890.63 88888.00 2008-10-28 20:28:17.409 302 17510.17 33.34 53890.56 88888.00 2008-10-28 20:28:17.909 302 17510.28 33.37 53890.66 88888.00 2008-10-28 20:28:18.409 302 17510.29 33.48 53890.65 88888.00 2008-10-28 20:28:18.909 302 17510.21 33.49 53890.65 88888.00 2008-10-28 20:28:19.409 302 17510.10 33.54 53890.69 88888.00 2008-10-28 20:28:19.909 302 17510.09 33.56 53890.72 88888.00 2008-10-28 20:28:20.409 302 17510.05 33.59 53890.73 88888.00 2008-10-28 20:28:20.909 302 17510.01 33.61 53890.70 88888.00 2008-10-28 20:28:21.409 302 17510.06 33.61 53890.66 88888.00 2008-10-28 20:28:21.909 302 17510.09 33.68 53890.65 88888.00 2008-10-28 20:28:22.409 302 17510.16 33.67 53890.66 88888.00 2008-10-28 20:28:22.909 302 17510.18 33.68 53890.72 88888.00 2008-10-28 20:28:23.409 302 17510.22 33.81 53890.71 88888.00 2008-10-28 20:28:23.909 302 17510.21 33.85 53890.82 88888.00 2008-10-28 20:28:24.409 302 17510.12 33.78 53890.77 88888.00 2008-10-28 20:28:24.909 302 17510.09 33.80 53890.79 88888.00 2008-10-28 20:28:25.409 302 17510.13 33.76 53890.78 88888.00 2008-10-28 20:28:25.909 302 17510.05 33.65 53890.72 88888.00 2008-10-28 20:28:26.409 302 17510.07 33.61 53890.72 88888.00 2008-10-28 20:28:26.909 302 17510.02 33.61 53890.87 88888.00 2008-10-28 20:28:27.409 302 17509.96 33.62 53890.96 88888.00 2008-10-28 20:28:27.909 302 17509.92 33.57 53891.00 88888.00 2008-10-28 20:28:28.409 302 17509.80 33.55 53890.97 88888.00 2008-10-28 20:28:28.909 302 17509.62 33.53 53890.97 88888.00 2008-10-28 20:28:29.409 302 17509.67 33.53 53890.96 88888.00 2008-10-28 20:28:29.909 302 17509.61 33.46 53891.02 88888.00 2008-10-28 20:28:30.409 302 17509.54 33.44 53890.99 88888.00 2008-10-28 20:28:30.909 302 17509.47 33.41 53891.10 88888.00 2008-10-28 20:28:31.409 302 17509.45 33.23 53891.18 88888.00 2008-10-28 20:28:31.909 302 17509.34 33.13 53891.13 88888.00 2008-10-28 20:28:32.406 302 17509.20 33.14 53891.21 88888.00 2008-10-28 20:28:32.906 302 17509.09 33.18 53891.36 88888.00 2008-10-28 20:28:33.406 302 17509.16 33.23 53891.38 88888.00 2008-10-28 20:28:33.906 302 17509.17 33.33 53891.24 88888.00 2008-10-28 20:28:34.406 302 17509.27 33.41 53891.17 88888.00 2008-10-28 20:28:34.906 302 17509.21 33.39 53891.25 88888.00 2008-10-28 20:28:35.406 302 17509.15 33.38 53891.24 88888.00 2008-10-28 20:28:35.906 302 17509.07 33.38 53891.24 88888.00 2008-10-28 20:28:36.406 302 17508.94 33.43 53891.27 88888.00 2008-10-28 20:28:36.906 302 17508.87 33.41 53891.27 88888.00 2008-10-28 20:28:37.406 302 17508.92 33.38 53891.29 88888.00 2008-10-28 20:28:37.906 302 17508.94 33.41 53891.29 88888.00 2008-10-28 20:28:38.406 302 17508.95 33.39 53891.35 88888.00 2008-10-28 20:28:38.906 302 17508.92 33.46 53891.33 88888.00 2008-10-28 20:28:39.406 302 17508.89 33.51 53891.34 88888.00 2008-10-28 20:28:39.906 302 17508.95 33.55 53891.28 88888.00 2008-10-28 20:28:40.406 302 17508.96 33.51 53891.27 88888.00 2008-10-28 20:28:40.906 302 17508.89 33.44 53891.27 88888.00 2008-10-28 20:28:41.406 302 17508.95 33.38 53891.40 88888.00 2008-10-28 20:28:41.906 302 17508.94 33.32 53891.40 88888.00 2008-10-28 20:28:42.406 302 17508.93 33.28 53891.38 88888.00 2008-10-28 20:28:42.906 302 17508.87 33.25 53891.35 88888.00 2008-10-28 20:28:43.406 302 17508.74 33.27 53891.34 88888.00 2008-10-28 20:28:43.906 302 17508.63 33.23 53891.34 88888.00 2008-10-28 20:28:44.406 302 17508.63 33.21 53891.28 88888.00 2008-10-28 20:28:44.906 302 17508.54 33.24 53891.37 88888.00 2008-10-28 20:28:45.406 302 17508.48 33.17 53891.36 88888.00 2008-10-28 20:28:45.906 302 17508.43 33.03 53891.46 88888.00 2008-10-28 20:28:46.406 302 17508.39 33.02 53891.33 88888.00 2008-10-28 20:28:46.906 302 17508.38 33.06 53891.34 88888.00 2008-10-28 20:28:47.406 302 17508.21 33.08 53891.37 88888.00 2008-10-28 20:28:47.906 302 17508.08 33.08 53891.43 88888.00 2008-10-28 20:28:48.406 302 17508.18 33.02 53891.40 88888.00 2008-10-28 20:28:48.906 302 17508.06 33.03 53891.48 88888.00 2008-10-28 20:28:49.406 302 17507.91 32.97 53891.56 88888.00 2008-10-28 20:28:49.906 302 17507.81 32.95 53891.59 88888.00 2008-10-28 20:28:50.406 302 17507.74 32.93 53891.67 88888.00 2008-10-28 20:28:50.906 302 17507.62 32.93 53891.71 88888.00 2008-10-28 20:28:51.406 302 17507.56 32.89 53891.71 88888.00 2008-10-28 20:28:51.906 302 17507.53 32.90 53891.70 88888.00 2008-10-28 20:28:52.406 302 17507.49 32.89 53891.57 88888.00 2008-10-28 20:28:52.906 302 17507.44 32.80 53891.63 88888.00 2008-10-28 20:28:53.406 302 17507.31 32.78 53891.64 88888.00 2008-10-28 20:28:53.906 302 17507.21 32.77 53891.72 88888.00 2008-10-28 20:28:54.406 302 17507.29 32.71 53891.74 88888.00 2008-10-28 20:28:54.906 302 17507.22 32.68 53891.79 88888.00 2008-10-28 20:28:55.406 302 17507.11 32.64 53891.77 88888.00 2008-10-28 20:28:55.906 302 17507.05 32.74 53891.70 88888.00 2008-10-28 20:28:56.406 302 17506.99 32.71 53891.63 88888.00 2008-10-28 20:28:56.906 302 17506.86 32.71 53891.55 88888.00 2008-10-28 20:28:57.406 302 17506.79 32.69 53891.66 88888.00 2008-10-28 20:28:57.906 302 17506.79 32.67 53891.71 88888.00 2008-10-28 20:28:58.406 302 17506.79 32.65 53891.73 88888.00 2008-10-28 20:28:58.906 302 17506.74 32.71 53891.69 88888.00 2008-10-28 20:28:59.406 302 17506.88 32.69 53891.68 88888.00 2008-10-28 20:28:59.906 302 17506.88 32.70 53891.70 88888.00 2008-10-28 20:29:00.406 302 17506.90 32.67 53891.70 88888.00 2008-10-28 20:29:00.906 302 17506.85 32.70 53891.75 88888.00 2008-10-28 20:29:01.406 302 17506.86 32.75 53891.77 88888.00 2008-10-28 20:29:01.906 302 17506.93 32.67 53891.77 88888.00 2008-10-28 20:29:02.406 302 17506.81 32.73 53891.79 88888.00 2008-10-28 20:29:02.906 302 17506.76 32.63 53891.81 88888.00 2008-10-28 20:29:03.406 302 17506.75 32.66 53891.81 88888.00 2008-10-28 20:29:03.906 302 17506.79 32.68 53891.78 88888.00 2008-10-28 20:29:04.406 302 17506.81 32.73 53891.82 88888.00 2008-10-28 20:29:04.906 302 17506.82 32.76 53891.75 88888.00 2008-10-28 20:29:05.406 302 17506.90 32.74 53891.67 88888.00 2008-10-28 20:29:05.906 302 17506.98 32.75 53891.62 88888.00 2008-10-28 20:29:06.406 302 17506.99 32.75 53891.64 88888.00 2008-10-28 20:29:06.906 302 17506.96 32.73 53891.71 88888.00 2008-10-28 20:29:07.406 302 17506.98 32.71 53891.81 88888.00 2008-10-28 20:29:07.906 302 17507.03 32.70 53891.79 88888.00 2008-10-28 20:29:08.406 302 17507.00 32.68 53891.72 88888.00 2008-10-28 20:29:08.906 302 17506.94 32.68 53891.71 88888.00 2008-10-28 20:29:09.406 302 17506.96 32.75 53891.73 88888.00 2008-10-28 20:29:09.906 302 17506.88 32.71 53891.68 88888.00 2008-10-28 20:29:10.406 302 17506.85 32.78 53891.63 88888.00 2008-10-28 20:29:10.906 302 17506.84 32.85 53891.64 88888.00 2008-10-28 20:29:11.406 302 17506.86 32.87 53891.66 88888.00 2008-10-28 20:29:11.906 302 17506.85 32.86 53891.79 88888.00 2008-10-28 20:29:12.406 302 17506.84 32.75 53891.81 88888.00 2008-10-28 20:29:12.906 302 17506.91 32.78 53891.72 88888.00 2008-10-28 20:29:13.406 302 17506.83 32.82 53891.60 88888.00 2008-10-28 20:29:13.906 302 17506.79 32.80 53891.55 88888.00 2008-10-28 20:29:14.406 302 17506.71 32.74 53891.53 88888.00 2008-10-28 20:29:14.906 302 17506.60 32.69 53891.59 88888.00 2008-10-28 20:29:15.406 302 17506.58 32.68 53891.63 88888.00 2008-10-28 20:29:15.906 302 17506.55 32.74 53891.60 88888.00 2008-10-28 20:29:16.406 302 17506.52 32.74 53891.68 88888.00 2008-10-28 20:29:16.906 302 17506.62 32.71 53891.73 88888.00 2008-10-28 20:29:17.406 302 17506.59 32.69 53891.69 88888.00 2008-10-28 20:29:17.906 302 17506.61 32.57 53891.70 88888.00 2008-10-28 20:29:18.406 302 17506.68 32.63 53891.72 88888.00 2008-10-28 20:29:18.906 302 17506.62 32.64 53891.74 88888.00 2008-10-28 20:29:19.406 302 17506.68 32.67 53891.64 88888.00 2008-10-28 20:29:19.906 302 17506.66 32.61 53891.67 88888.00 2008-10-28 20:29:20.406 302 17506.52 32.58 53891.61 88888.00 2008-10-28 20:29:20.906 302 17506.58 32.58 53891.56 88888.00 2008-10-28 20:29:21.406 302 17506.61 32.57 53891.52 88888.00 2008-10-28 20:29:21.906 302 17506.41 32.58 53891.56 88888.00 2008-10-28 20:29:22.406 302 17506.41 32.56 53891.50 88888.00 2008-10-28 20:29:22.906 302 17506.44 32.53 53891.55 88888.00 2008-10-28 20:29:23.406 302 17506.43 32.53 53891.38 88888.00 2008-10-28 20:29:23.906 302 17506.44 32.51 53891.38 88888.00 2008-10-28 20:29:24.406 302 17506.47 32.51 53891.46 88888.00 2008-10-28 20:29:24.906 302 17506.51 32.51 53891.53 88888.00 2008-10-28 20:29:25.406 302 17506.48 32.45 53891.50 88888.00 2008-10-28 20:29:25.906 302 17506.43 32.41 53891.61 88888.00 2008-10-28 20:29:26.406 302 17506.43 32.43 53891.55 88888.00 2008-10-28 20:29:26.906 302 17506.38 32.45 53891.48 88888.00 2008-10-28 20:29:27.406 302 17506.41 32.40 53891.46 88888.00 2008-10-28 20:29:27.906 302 17506.39 32.41 53891.43 88888.00 2008-10-28 20:29:28.406 302 17506.33 32.43 53891.43 88888.00 2008-10-28 20:29:28.906 302 17506.28 32.44 53891.36 88888.00 2008-10-28 20:29:29.406 302 17506.21 32.43 53891.46 88888.00 2008-10-28 20:29:29.906 302 17506.17 32.35 53891.52 88888.00 2008-10-28 20:29:30.406 302 17506.27 32.46 53891.43 88888.00 2008-10-28 20:29:30.906 302 17506.33 32.54 53891.43 88888.00 2008-10-28 20:29:31.406 302 17506.34 32.53 53891.33 88888.00 2008-10-28 20:29:31.906 302 17506.48 32.53 53891.26 88888.00 2008-10-28 20:29:32.406 302 17506.47 32.57 53891.33 88888.00 2008-10-28 20:29:32.906 302 17506.48 32.54 53891.37 88888.00 2008-10-28 20:29:33.406 302 17506.44 32.64 53891.29 88888.00 2008-10-28 20:29:33.906 302 17506.42 32.57 53891.23 88888.00 2008-10-28 20:29:34.406 302 17506.55 32.47 53891.19 88888.00 2008-10-28 20:29:34.906 302 17506.61 32.43 53891.26 88888.00 2008-10-28 20:29:35.406 302 17506.60 32.48 53891.25 88888.00 2008-10-28 20:29:35.906 302 17506.62 32.50 53891.19 88888.00 2008-10-28 20:29:36.406 302 17506.69 32.47 53891.22 88888.00 2008-10-28 20:29:36.906 302 17506.74 32.49 53891.27 88888.00 2008-10-28 20:29:37.406 302 17506.75 32.53 53891.24 88888.00 2008-10-28 20:29:37.906 302 17506.62 32.51 53891.19 88888.00 2008-10-28 20:29:38.406 302 17506.68 32.54 53891.14 88888.00 2008-10-28 20:29:38.906 302 17506.79 32.56 53891.18 88888.00 2008-10-28 20:29:39.406 302 17506.84 32.55 53891.13 88888.00 2008-10-28 20:29:39.906 302 17506.86 32.57 53891.15 88888.00 2008-10-28 20:29:40.406 302 17506.85 32.68 53891.13 88888.00 2008-10-28 20:29:40.906 302 17506.80 32.68 53891.16 88888.00 2008-10-28 20:29:41.406 302 17506.76 32.73 53891.15 88888.00 2008-10-28 20:29:41.906 302 17506.80 32.69 53891.14 88888.00 2008-10-28 20:29:42.406 302 17506.75 32.70 53891.15 88888.00 2008-10-28 20:29:42.906 302 17506.78 32.73 53891.19 88888.00 2008-10-28 20:29:43.406 302 17506.96 32.78 53891.27 88888.00 2008-10-28 20:29:43.906 302 17506.93 32.88 53891.25 88888.00 2008-10-28 20:29:44.406 302 17506.95 32.93 53891.24 88888.00 2008-10-28 20:29:44.906 302 17507.05 32.90 53891.15 88888.00 2008-10-28 20:29:45.406 302 17507.10 32.84 53891.15 88888.00 2008-10-28 20:29:45.906 302 17507.15 32.92 53891.27 88888.00 2008-10-28 20:29:46.406 302 17507.16 32.93 53891.18 88888.00 2008-10-28 20:29:46.906 302 17507.10 32.90 53891.17 88888.00 2008-10-28 20:29:47.406 302 17507.10 32.99 53891.13 88888.00 2008-10-28 20:29:47.906 302 17507.16 32.96 53891.10 88888.00 2008-10-28 20:29:48.406 302 17507.19 32.95 53891.13 88888.00 2008-10-28 20:29:48.906 302 17507.15 32.98 53891.18 88888.00 2008-10-28 20:29:49.406 302 17507.15 32.93 53891.11 88888.00 2008-10-28 20:29:49.906 302 17507.21 32.82 53891.14 88888.00 2008-10-28 20:29:50.406 302 17507.27 32.83 53891.18 88888.00 2008-10-28 20:29:50.906 302 17507.22 32.79 53891.21 88888.00 2008-10-28 20:29:51.406 302 17507.25 32.76 53891.21 88888.00 2008-10-28 20:29:51.906 302 17507.33 32.71 53891.25 88888.00 2008-10-28 20:29:52.406 302 17507.39 32.67 53891.16 88888.00 2008-10-28 20:29:52.906 302 17507.37 32.65 53891.13 88888.00 2008-10-28 20:29:53.406 302 17507.35 32.66 53891.10 88888.00 2008-10-28 20:29:53.906 302 17507.10 32.67 53891.17 88888.00 2008-10-28 20:29:54.406 302 17507.15 32.56 53891.30 88888.00 2008-10-28 20:29:54.906 302 17507.14 32.53 53891.37 88888.00 2008-10-28 20:29:55.406 302 17507.03 32.40 53891.37 88888.00 2008-10-28 20:29:55.906 302 17507.06 32.40 53891.33 88888.00 2008-10-28 20:29:56.406 302 17507.11 32.34 53891.25 88888.00 2008-10-28 20:29:56.906 302 17507.17 32.30 53891.25 88888.00 2008-10-28 20:29:57.406 302 17507.16 32.22 53891.21 88888.00 2008-10-28 20:29:57.906 302 17507.19 32.27 53891.18 88888.00 2008-10-28 20:29:58.406 302 17507.07 32.29 53891.17 88888.00 2008-10-28 20:29:58.906 302 17507.15 32.29 53891.26 88888.00 2008-10-28 20:29:59.406 302 17507.13 32.27 53891.24 88888.00 2008-10-28 20:29:59.906 302 17507.07 32.12 53891.17 88888.00 2008-10-28 20:30:00.406 302 17507.10 32.16 53891.21 88888.00 2008-10-28 20:30:00.906 302 17507.21 32.20 53891.27 88888.00 2008-10-28 20:30:01.406 302 17507.24 32.07 53891.32 88888.00 2008-10-28 20:30:01.906 302 17507.16 32.06 53891.26 88888.00 2008-10-28 20:30:02.406 302 17507.14 32.01 53891.24 88888.00 2008-10-28 20:30:02.906 302 17507.19 31.98 53891.23 88888.00 2008-10-28 20:30:03.406 302 17507.20 31.92 53891.19 88888.00 2008-10-28 20:30:03.906 302 17507.21 31.91 53891.16 88888.00 2008-10-28 20:30:04.406 302 17507.19 31.91 53891.14 88888.00 2008-10-28 20:30:04.906 302 17507.30 31.88 53891.26 88888.00 2008-10-28 20:30:05.406 302 17507.33 31.82 53891.23 88888.00 2008-10-28 20:30:05.906 302 17507.39 31.88 53891.27 88888.00 2008-10-28 20:30:06.406 302 17507.37 31.91 53891.28 88888.00 2008-10-28 20:30:06.906 302 17507.43 31.92 53891.22 88888.00 2008-10-28 20:30:07.406 302 17507.47 31.85 53891.19 88888.00 2008-10-28 20:30:07.906 302 17507.41 31.83 53891.17 88888.00 2008-10-28 20:30:08.406 302 17507.52 31.90 53891.19 88888.00 2008-10-28 20:30:08.906 302 17507.51 31.91 53891.23 88888.00 2008-10-28 20:30:09.406 302 17507.43 31.95 53891.22 88888.00 2008-10-28 20:30:09.906 302 17507.50 31.92 53891.26 88888.00 2008-10-28 20:30:10.406 302 17507.56 31.93 53891.19 88888.00 2008-10-28 20:30:10.906 302 17507.66 31.93 53891.15 88888.00 2008-10-28 20:30:11.406 302 17507.61 31.90 53891.12 88888.00 2008-10-28 20:30:11.906 302 17507.62 31.83 53891.26 88888.00 2008-10-28 20:30:12.406 302 17507.56 31.92 53891.12 88888.00 2008-10-28 20:30:12.906 302 17507.61 31.97 53891.10 88888.00 2008-10-28 20:30:13.406 302 17507.65 32.00 53891.11 88888.00 2008-10-28 20:30:13.906 302 17507.67 32.00 53891.21 88888.00 2008-10-28 20:30:14.406 302 17507.66 32.02 53891.23 88888.00 2008-10-28 20:30:14.906 302 17507.73 32.08 53891.25 88888.00 2008-10-28 20:30:15.406 302 17507.80 32.05 53891.15 88888.00 2008-10-28 20:30:15.906 302 17507.68 32.01 53891.06 88888.00 2008-10-28 20:30:16.406 302 17507.65 32.07 53891.14 88888.00 2008-10-28 20:30:16.906 302 17507.73 32.07 53891.18 88888.00 2008-10-28 20:30:17.406 302 17507.64 31.98 53891.18 88888.00 2008-10-28 20:30:17.906 302 17507.50 32.01 53891.18 88888.00 2008-10-28 20:30:18.406 302 17507.57 32.05 53891.19 88888.00 2008-10-28 20:30:18.906 302 17507.56 32.02 53891.29 88888.00 2008-10-28 20:30:19.406 302 17507.47 32.09 53891.29 88888.00 2008-10-28 20:30:19.906 302 17507.45 32.08 53891.24 88888.00 2008-10-28 20:30:20.406 302 17507.37 32.08 53891.15 88888.00 2008-10-28 20:30:20.906 302 17507.25 32.15 53891.15 88888.00 2008-10-28 20:30:21.406 302 17507.16 32.16 53891.21 88888.00 2008-10-28 20:30:21.906 302 17507.27 32.14 53891.23 88888.00 2008-10-28 20:30:22.406 302 17507.39 32.11 53891.22 88888.00 2008-10-28 20:30:22.906 302 17507.39 32.04 53891.19 88888.00 2008-10-28 20:30:23.406 302 17507.37 31.98 53891.28 88888.00 2008-10-28 20:30:23.906 302 17507.39 31.90 53891.26 88888.00 2008-10-28 20:30:24.406 302 17507.35 31.87 53891.24 88888.00 2008-10-28 20:30:24.906 302 17507.36 31.89 53891.22 88888.00 2008-10-28 20:30:25.406 302 17507.35 31.88 53891.22 88888.00 2008-10-28 20:30:25.906 302 17507.35 31.86 53891.36 88888.00 2008-10-28 20:30:26.406 302 17507.33 31.90 53891.41 88888.00 2008-10-28 20:30:26.906 302 17507.29 31.92 53891.34 88888.00 2008-10-28 20:30:27.406 302 17507.24 31.97 53891.39 88888.00 2008-10-28 20:30:27.906 302 17507.22 31.91 53891.53 88888.00 2008-10-28 20:30:28.406 302 17507.16 31.89 53891.58 88888.00 2008-10-28 20:30:28.906 302 17507.14 31.83 53891.59 88888.00 2008-10-28 20:30:29.406 302 17507.12 31.87 53891.62 88888.00 2008-10-28 20:30:29.906 302 17507.14 31.79 53891.48 88888.00 2008-10-28 20:30:30.406 302 17507.09 31.80 53891.38 88888.00 2008-10-28 20:30:30.906 302 17507.04 31.76 53891.32 88888.00 2008-10-28 20:30:31.406 302 17507.00 31.76 53891.35 88888.00 2008-10-28 20:30:31.906 302 17506.94 31.77 53891.37 88888.00 2008-10-28 20:30:32.406 302 17506.89 31.78 53891.37 88888.00 2008-10-28 20:30:32.906 302 17506.86 31.73 53891.44 88888.00 2008-10-28 20:30:33.406 302 17506.86 31.78 53891.50 88888.00 2008-10-28 20:30:33.906 302 17506.92 31.83 53891.50 88888.00 2008-10-28 20:30:34.406 302 17506.95 31.82 53891.55 88888.00 2008-10-28 20:30:34.906 302 17506.90 31.78 53891.55 88888.00 2008-10-28 20:30:35.406 302 17506.96 31.78 53891.53 88888.00 2008-10-28 20:30:35.906 302 17506.95 31.77 53891.57 88888.00 2008-10-28 20:30:36.406 302 17506.93 31.82 53891.49 88888.00 2008-10-28 20:30:36.906 302 17506.90 31.89 53891.47 88888.00 2008-10-28 20:30:37.406 302 17506.92 31.87 53891.48 88888.00 2008-10-28 20:30:37.906 302 17506.93 31.85 53891.48 88888.00 2008-10-28 20:30:38.406 302 17506.92 31.91 53891.46 88888.00 2008-10-28 20:30:38.906 302 17506.88 31.95 53891.50 88888.00 2008-10-28 20:30:39.406 302 17506.83 31.90 53891.52 88888.00 2008-10-28 20:30:39.906 302 17506.82 31.95 53891.55 88888.00 2008-10-28 20:30:40.406 302 17506.86 32.01 53891.60 88888.00 2008-10-28 20:30:40.906 302 17506.79 31.99 53891.60 88888.00 2008-10-28 20:30:41.406 302 17506.74 31.91 53891.57 88888.00 2008-10-28 20:30:41.906 302 17506.68 31.85 53891.46 88888.00 2008-10-28 20:30:42.406 302 17506.59 31.81 53891.39 88888.00 2008-10-28 20:30:42.906 302 17506.58 31.80 53891.46 88888.00 2008-10-28 20:30:43.406 302 17506.56 31.80 53891.67 88888.00 2008-10-28 20:30:43.906 302 17506.45 31.80 53891.71 88888.00 2008-10-28 20:30:44.406 302 17506.39 31.73 53891.61 88888.00 2008-10-28 20:30:44.906 302 17506.37 31.72 53891.63 88888.00 2008-10-28 20:30:45.406 302 17506.39 31.77 53891.69 88888.00 2008-10-28 20:30:45.906 302 17506.35 31.78 53891.69 88888.00 2008-10-28 20:30:46.406 302 17506.34 31.78 53891.62 88888.00 2008-10-28 20:30:46.906 302 17506.30 31.82 53891.57 88888.00 2008-10-28 20:30:47.406 302 17506.34 31.83 53891.51 88888.00 2008-10-28 20:30:47.906 302 17506.31 31.87 53891.44 88888.00 2008-10-28 20:30:48.406 302 17506.22 31.83 53891.47 88888.00 2008-10-28 20:30:48.906 302 17506.11 31.83 53891.55 88888.00 2008-10-28 20:30:49.406 302 17506.20 31.87 53891.48 88888.00 2008-10-28 20:30:49.906 302 17506.25 31.91 53891.55 88888.00 2008-10-28 20:30:50.406 302 17506.17 31.99 53891.56 88888.00 2008-10-28 20:30:50.906 302 17506.17 32.10 53891.48 88888.00 2008-10-28 20:30:51.406 302 17506.28 32.00 53891.41 88888.00 2008-10-28 20:30:51.906 302 17506.28 31.96 53891.36 88888.00 2008-10-28 20:30:52.406 302 17506.29 32.01 53891.30 88888.00 2008-10-28 20:30:52.906 302 17506.30 31.99 53891.47 88888.00 2008-10-28 20:30:53.406 302 17506.37 32.09 53891.48 88888.00 2008-10-28 20:30:53.906 302 17506.40 32.15 53891.40 88888.00 2008-10-28 20:30:54.406 302 17506.41 32.24 53891.46 88888.00 2008-10-28 20:30:54.906 302 17506.37 32.25 53891.43 88888.00 2008-10-28 20:30:55.406 302 17506.42 32.24 53891.39 88888.00 2008-10-28 20:30:55.906 302 17506.50 32.29 53891.39 88888.00 2008-10-28 20:30:56.406 302 17506.52 32.37 53891.24 88888.00 2008-10-28 20:30:56.906 302 17506.74 32.41 53891.26 88888.00 2008-10-28 20:30:57.406 302 17506.81 32.50 53891.28 88888.00 2008-10-28 20:30:57.906 302 17506.91 32.55 53891.25 88888.00 2008-10-28 20:30:58.406 302 17506.93 32.61 53891.35 88888.00 2008-10-28 20:30:58.906 302 17507.02 32.60 53891.43 88888.00 2008-10-28 20:30:59.406 302 17507.00 32.65 53891.37 88888.00 2008-10-28 20:30:59.906 302 17507.03 32.77 53891.29 88888.00 2008-10-28 20:31:00.406 302 17507.01 32.82 53891.35 88888.00 2008-10-28 20:31:00.906 302 17506.95 32.83 53891.37 88888.00 2008-10-28 20:31:01.406 302 17507.00 32.85 53891.36 88888.00 2008-10-28 20:31:01.906 302 17507.04 32.93 53891.28 88888.00 2008-10-28 20:31:02.406 302 17507.02 32.99 53891.19 88888.00 2008-10-28 20:31:02.906 302 17506.99 33.04 53891.08 88888.00 2008-10-28 20:31:03.406 302 17507.17 33.07 53891.05 88888.00 2008-10-28 20:31:03.906 302 17507.21 33.13 53891.05 88888.00 2008-10-28 20:31:04.406 302 17507.10 33.14 53891.19 88888.00 2008-10-28 20:31:04.906 302 17507.01 33.18 53891.26 88888.00 2008-10-28 20:31:05.406 302 17507.00 33.16 53891.24 88888.00 2008-10-28 20:31:05.906 302 17506.98 33.17 53891.15 88888.00 2008-10-28 20:31:06.406 302 17506.92 33.17 53891.21 88888.00 2008-10-28 20:31:06.906 302 17506.93 33.25 53891.18 88888.00 2008-10-28 20:31:07.406 302 17506.88 33.34 53891.19 88888.00 2008-10-28 20:31:07.906 302 17506.88 33.34 53891.21 88888.00 2008-10-28 20:31:08.406 302 17506.85 33.28 53891.33 88888.00 2008-10-28 20:31:08.906 302 17506.89 33.27 53891.25 88888.00 2008-10-28 20:31:09.406 302 17506.85 33.34 53891.30 88888.00 2008-10-28 20:31:09.906 302 17506.79 33.33 53891.32 88888.00 2008-10-28 20:31:10.406 302 17506.78 33.27 53891.32 88888.00 2008-10-28 20:31:10.906 302 17506.78 33.24 53891.22 88888.00 2008-10-28 20:31:11.406 302 17506.74 33.26 53891.24 88888.00 2008-10-28 20:31:11.906 302 17506.68 33.24 53891.26 88888.00 2008-10-28 20:31:12.406 302 17506.63 33.16 53891.36 88888.00 2008-10-28 20:31:12.906 302 17506.61 33.18 53891.43 88888.00 2008-10-28 20:31:13.406 302 17506.52 33.23 53891.43 88888.00 2008-10-28 20:31:13.906 302 17506.60 33.18 53891.39 88888.00 2008-10-28 20:31:14.406 302 17506.60 33.21 53891.38 88888.00 2008-10-28 20:31:14.906 302 17506.55 33.18 53891.29 88888.00 2008-10-28 20:31:15.406 302 17506.61 33.19 53891.33 88888.00 2008-10-28 20:31:15.906 302 17506.56 33.24 53891.32 88888.00 2008-10-28 20:31:16.406 302 17506.62 33.25 53891.25 88888.00 2008-10-28 20:31:16.906 302 17506.66 33.28 53891.30 88888.00 2008-10-28 20:31:17.406 302 17506.69 33.32 53891.43 88888.00 2008-10-28 20:31:17.906 302 17506.78 33.37 53891.46 88888.00 2008-10-28 20:31:18.406 302 17506.93 33.39 53891.35 88888.00 2008-10-28 20:31:18.906 302 17506.99 33.37 53891.21 88888.00 2008-10-28 20:31:19.406 302 17507.01 33.42 53891.23 88888.00 2008-10-28 20:31:19.906 302 17507.01 33.39 53891.12 88888.00 2008-10-28 20:31:20.406 302 17507.04 33.42 53891.05 88888.00 2008-10-28 20:31:20.906 302 17507.14 33.49 53891.02 88888.00 2008-10-28 20:31:21.406 302 17507.17 33.52 53891.03 88888.00 2008-10-28 20:31:21.906 302 17507.25 33.57 53891.08 88888.00 2008-10-28 20:31:22.406 302 17507.36 33.52 53890.95 88888.00 2008-10-28 20:31:22.906 302 17507.40 33.57 53890.93 88888.00 2008-10-28 20:31:23.406 302 17507.46 33.62 53891.02 88888.00 2008-10-28 20:31:23.906 302 17507.50 33.61 53891.02 88888.00 2008-10-28 20:31:24.406 302 17507.53 33.66 53890.94 88888.00 2008-10-28 20:31:24.906 302 17507.67 33.65 53891.00 88888.00 2008-10-28 20:31:25.406 302 17507.84 33.64 53890.99 88888.00 2008-10-28 20:31:25.906 302 17507.87 33.68 53891.02 88888.00 2008-10-28 20:31:26.406 302 17508.01 33.81 53891.04 88888.00 2008-10-28 20:31:26.906 302 17508.08 33.91 53891.00 88888.00 2008-10-28 20:31:27.406 302 17508.25 33.94 53890.95 88888.00 2008-10-28 20:31:27.906 302 17508.39 33.97 53890.97 88888.00 2008-10-28 20:31:28.406 302 17508.36 34.01 53891.00 88888.00 2008-10-28 20:31:28.906 302 17508.47 34.05 53890.95 88888.00 2008-10-28 20:31:29.406 302 17508.44 33.95 53891.02 88888.00 2008-10-28 20:31:29.906 302 17508.53 33.90 53890.97 88888.00 2008-10-28 20:31:30.406 302 17508.48 33.96 53890.93 88888.00 2008-10-28 20:31:30.906 302 17508.55 34.05 53890.93 88888.00 2008-10-28 20:31:31.406 302 17508.58 34.03 53890.78 88888.00 2008-10-28 20:31:31.906 302 17508.59 33.96 53890.67 88888.00 2008-10-28 20:31:32.406 302 17508.57 33.94 53890.76 88888.00 2008-10-28 20:31:32.906 302 17508.59 34.00 53890.84 88888.00 2008-10-28 20:31:33.406 302 17508.62 33.97 53890.80 88888.00 2008-10-28 20:31:33.906 302 17508.62 33.96 53890.77 88888.00 2008-10-28 20:31:34.406 302 17508.65 33.96 53890.82 88888.00 2008-10-28 20:31:34.906 302 17508.76 34.00 53890.85 88888.00 2008-10-28 20:31:35.406 302 17508.60 34.00 53890.88 88888.00 2008-10-28 20:31:35.906 302 17508.63 33.96 53890.95 88888.00 2008-10-28 20:31:36.406 302 17508.73 33.96 53890.92 88888.00 2008-10-28 20:31:36.906 302 17508.78 33.96 53890.96 88888.00 2008-10-28 20:31:37.406 302 17508.80 33.98 53891.04 88888.00 2008-10-28 20:31:37.906 302 17508.75 33.96 53891.05 88888.00 2008-10-28 20:31:38.406 302 17508.62 33.92 53891.07 88888.00 2008-10-28 20:31:38.906 302 17508.60 33.94 53891.00 88888.00 2008-10-28 20:31:39.406 302 17508.77 33.93 53891.02 88888.00 2008-10-28 20:31:39.906 302 17508.84 34.04 53891.02 88888.00 2008-10-28 20:31:40.406 302 17508.93 34.05 53890.96 88888.00 2008-10-28 20:31:40.906 302 17509.02 34.05 53890.95 88888.00 2008-10-28 20:31:41.406 302 17509.07 34.11 53890.84 88888.00 2008-10-28 20:31:41.906 302 17509.14 34.03 53890.88 88888.00 2008-10-28 20:31:42.406 302 17509.21 34.00 53890.89 88888.00 2008-10-28 20:31:42.906 302 17509.31 34.07 53890.85 88888.00 2008-10-28 20:31:43.406 302 17509.43 34.06 53890.81 88888.00 2008-10-28 20:31:43.906 302 17509.45 34.10 53890.77 88888.00 2008-10-28 20:31:44.406 302 17509.59 34.12 53890.74 88888.00 2008-10-28 20:31:44.906 302 17509.72 34.07 53890.72 88888.00 2008-10-28 20:31:45.406 302 17509.81 34.09 53890.65 88888.00 2008-10-28 20:31:45.906 302 17509.78 34.09 53890.67 88888.00 2008-10-28 20:31:46.406 302 17509.86 34.14 53890.73 88888.00 2008-10-28 20:31:46.906 302 17509.95 34.12 53890.66 88888.00 2008-10-28 20:31:47.406 302 17510.04 34.13 53890.65 88888.00 2008-10-28 20:31:47.906 302 17510.18 34.16 53890.67 88888.00 2008-10-28 20:31:48.406 302 17510.25 34.15 53890.65 88888.00 2008-10-28 20:31:48.906 302 17510.40 34.16 53890.66 88888.00 2008-10-28 20:31:49.406 302 17510.55 34.23 53890.58 88888.00 2008-10-28 20:31:49.906 302 17510.78 34.26 53890.52 88888.00 2008-10-28 20:31:50.406 302 17510.90 34.26 53890.60 88888.00 2008-10-28 20:31:50.906 302 17510.92 34.24 53890.62 88888.00 2008-10-28 20:31:51.406 302 17511.02 34.33 53890.56 88888.00 2008-10-28 20:31:51.906 302 17511.13 34.34 53890.59 88888.00 2008-10-28 20:31:52.406 302 17511.24 34.33 53890.54 88888.00 2008-10-28 20:31:52.906 302 17511.38 34.35 53890.51 88888.00 2008-10-28 20:31:53.406 302 17511.50 34.37 53890.49 88888.00 2008-10-28 20:31:53.906 302 17511.65 34.37 53890.49 88888.00 2008-10-28 20:31:54.406 302 17511.76 34.34 53890.49 88888.00 2008-10-28 20:31:54.906 302 17511.73 34.37 53890.48 88888.00 2008-10-28 20:31:55.406 302 17511.79 34.46 53890.39 88888.00 2008-10-28 20:31:55.906 302 17511.99 34.44 53890.36 88888.00 2008-10-28 20:31:56.406 302 17512.10 34.52 53890.29 88888.00 2008-10-28 20:31:56.906 302 17512.10 34.48 53890.35 88888.00 2008-10-28 20:31:57.406 302 17512.16 34.46 53890.32 88888.00 2008-10-28 20:31:57.906 302 17512.31 34.54 53890.37 88888.00 2008-10-28 20:31:58.406 302 17512.35 34.52 53890.40 88888.00 2008-10-28 20:31:58.906 302 17512.47 34.55 53890.36 88888.00 2008-10-28 20:31:59.406 302 17512.63 34.59 53890.34 88888.00 2008-10-28 20:31:59.906 302 17512.78 34.61 53890.40 88888.00 2008-10-28 20:32:00.406 302 17512.78 34.65 53890.31 88888.00 2008-10-28 20:32:00.906 302 17512.84 34.65 53890.34 88888.00 2008-10-28 20:32:01.406 302 17512.97 34.72 53890.38 88888.00 2008-10-28 20:32:01.906 302 17513.08 34.72 53890.35 88888.00 2008-10-28 20:32:02.406 302 17513.27 34.71 53890.45 88888.00 2008-10-28 20:32:02.906 302 17513.33 34.76 53890.42 88888.00 2008-10-28 20:32:03.406 302 17513.36 34.83 53890.29 88888.00 2008-10-28 20:32:03.906 302 17513.45 34.84 53890.29 88888.00 2008-10-28 20:32:04.406 302 17513.51 34.81 53890.35 88888.00 2008-10-28 20:32:04.906 302 17513.65 34.87 53890.42 88888.00 2008-10-28 20:32:05.406 302 17513.85 34.91 53890.39 88888.00 2008-10-28 20:32:05.906 302 17513.96 34.89 53890.40 88888.00 2008-10-28 20:32:06.406 302 17514.07 35.03 53890.39 88888.00 2008-10-28 20:32:06.906 302 17514.15 35.08 53890.27 88888.00 2008-10-28 20:32:07.406 302 17514.29 35.10 53890.35 88888.00 2008-10-28 20:32:07.906 302 17514.43 35.11 53890.32 88888.00 2008-10-28 20:32:08.406 302 17514.56 35.14 53890.25 88888.00 2008-10-28 20:32:08.906 302 17514.65 35.22 53890.32 88888.00 2008-10-28 20:32:09.406 302 17514.80 35.31 53890.35 88888.00 2008-10-28 20:32:09.906 302 17514.95 35.37 53890.33 88888.00 2008-10-28 20:32:10.406 302 17515.05 35.48 53890.42 88888.00 2008-10-28 20:32:10.906 302 17515.12 35.56 53890.36 88888.00 2008-10-28 20:32:11.406 302 17515.25 35.59 53890.27 88888.00 2008-10-28 20:32:11.906 302 17515.33 35.66 53890.23 88888.00 2008-10-28 20:32:12.406 302 17515.42 35.72 53890.24 88888.00 2008-10-28 20:32:12.906 302 17515.46 35.79 53890.25 88888.00 2008-10-28 20:32:13.406 302 17515.60 35.88 53890.23 88888.00 2008-10-28 20:32:13.906 302 17515.68 35.98 53890.21 88888.00 2008-10-28 20:32:14.406 302 17515.79 36.01 53890.21 88888.00 2008-10-28 20:32:14.906 302 17515.87 36.06 53890.28 88888.00 2008-10-28 20:32:15.406 302 17515.92 36.16 53890.25 88888.00 2008-10-28 20:32:15.906 302 17515.99 36.19 53890.28 88888.00 2008-10-28 20:32:16.406 302 17516.05 36.22 53890.32 88888.00 2008-10-28 20:32:16.906 302 17516.10 36.37 53890.31 88888.00 2008-10-28 20:32:17.406 302 17516.27 36.47 53890.32 88888.00 2008-10-28 20:32:17.906 302 17516.35 36.60 53890.28 88888.00 2008-10-28 20:32:18.406 302 17516.44 36.70 53890.32 88888.00 2008-10-28 20:32:18.906 302 17516.63 36.85 53890.32 88888.00 2008-10-28 20:32:19.406 302 17516.70 36.88 53890.23 88888.00 2008-10-28 20:32:19.906 302 17516.86 36.96 53890.22 88888.00 2008-10-28 20:32:20.406 302 17516.96 37.04 53890.16 88888.00 2008-10-28 20:32:20.906 302 17517.01 37.09 53890.17 88888.00 2008-10-28 20:32:21.403 302 17517.03 37.21 53890.18 88888.00 2008-10-28 20:32:21.903 302 17517.11 37.29 53890.23 88888.00 2008-10-28 20:32:22.403 302 17517.15 37.43 53890.28 88888.00 2008-10-28 20:32:22.903 302 17517.26 37.48 53890.27 88888.00 2008-10-28 20:32:23.403 302 17517.33 37.56 53890.25 88888.00 2008-10-28 20:32:23.903 302 17517.36 37.66 53890.15 88888.00 2008-10-28 20:32:24.403 302 17517.32 37.78 53890.09 88888.00 2008-10-28 20:32:24.903 302 17517.37 37.93 53890.17 88888.00 2008-10-28 20:32:25.403 302 17517.52 38.03 53890.23 88888.00 2008-10-28 20:32:25.903 302 17517.54 38.10 53890.23 88888.00 2008-10-28 20:32:26.403 302 17517.41 38.17 53890.20 88888.00 2008-10-28 20:32:26.903 302 17517.36 38.29 53890.18 88888.00 2008-10-28 20:32:27.403 302 17517.42 38.32 53890.24 88888.00 2008-10-28 20:32:27.903 302 17517.46 38.45 53890.39 88888.00 2008-10-28 20:32:28.403 302 17517.50 38.60 53890.38 88888.00 2008-10-28 20:32:28.903 302 17517.52 38.69 53890.36 88888.00 2008-10-28 20:32:29.403 302 17517.54 38.71 53890.39 88888.00 2008-10-28 20:32:29.903 302 17517.52 38.78 53890.37 88888.00 2008-10-28 20:32:30.403 302 17517.45 38.91 53890.38 88888.00 2008-10-28 20:32:30.903 302 17517.45 38.97 53890.44 88888.00 2008-10-28 20:32:31.403 302 17517.42 39.00 53890.45 88888.00 2008-10-28 20:32:31.903 302 17517.29 39.05 53890.45 88888.00 2008-10-28 20:32:32.403 302 17517.22 39.18 53890.55 88888.00 2008-10-28 20:32:32.903 302 17517.26 39.23 53890.58 88888.00 2008-10-28 20:32:33.403 302 17517.25 39.29 53890.65 88888.00 2008-10-28 20:32:33.903 302 17517.15 39.37 53890.65 88888.00 2008-10-28 20:32:34.403 302 17517.23 39.43 53890.71 88888.00 2008-10-28 20:32:34.903 302 17517.34 39.42 53890.71 88888.00 2008-10-28 20:32:35.403 302 17517.31 39.49 53890.59 88888.00 2008-10-28 20:32:35.903 302 17517.22 39.50 53890.66 88888.00 2008-10-28 20:32:36.403 302 17517.14 39.43 53890.66 88888.00 2008-10-28 20:32:36.903 302 17517.12 39.48 53890.76 88888.00 2008-10-28 20:32:37.403 302 17517.02 39.52 53890.85 88888.00 2008-10-28 20:32:37.903 302 17517.02 39.66 53890.81 88888.00 2008-10-28 20:32:38.403 302 17516.96 39.65 53890.82 88888.00 2008-10-28 20:32:38.903 302 17516.88 39.68 53890.82 88888.00 2008-10-28 20:32:39.403 302 17516.80 39.66 53890.97 88888.00 2008-10-28 20:32:39.903 302 17516.72 39.67 53890.99 88888.00 2008-10-28 20:32:40.403 302 17516.58 39.62 53891.01 88888.00 2008-10-28 20:32:40.903 302 17516.45 39.62 53891.00 88888.00 2008-10-28 20:32:41.403 302 17516.33 39.65 53890.88 88888.00 2008-10-28 20:32:41.903 302 17516.29 39.69 53890.96 88888.00 2008-10-28 20:32:42.403 302 17516.29 39.75 53891.11 88888.00 2008-10-28 20:32:42.903 302 17516.22 39.68 53891.23 88888.00 2008-10-28 20:32:43.403 302 17516.09 39.60 53891.28 88888.00 2008-10-28 20:32:43.903 302 17516.02 39.67 53891.29 88888.00 2008-10-28 20:32:44.403 302 17515.93 39.75 53891.28 88888.00 2008-10-28 20:32:44.903 302 17515.81 39.72 53891.29 88888.00 2008-10-28 20:32:45.403 302 17515.81 39.76 53891.34 88888.00 2008-10-28 20:32:45.903 302 17515.77 39.81 53891.37 88888.00 2008-10-28 20:32:46.403 302 17515.60 39.85 53891.34 88888.00 2008-10-28 20:32:46.903 302 17515.52 39.89 53891.36 88888.00 2008-10-28 20:32:47.403 302 17515.62 39.96 53891.50 88888.00 2008-10-28 20:32:47.903 302 17515.47 39.97 53891.60 88888.00 2008-10-28 20:32:48.403 302 17515.31 40.04 53891.49 88888.00 2008-10-28 20:32:48.903 302 17515.15 40.02 53891.59 88888.00 2008-10-28 20:32:49.403 302 17515.08 40.09 53891.63 88888.00 2008-10-28 20:32:49.903 302 17515.00 40.08 53891.68 88888.00 2008-10-28 20:32:50.403 302 17514.94 40.11 53891.71 88888.00 2008-10-28 20:32:50.903 302 17514.82 40.18 53891.69 88888.00 2008-10-28 20:32:51.403 302 17514.69 40.28 53891.67 88888.00 2008-10-28 20:32:51.903 302 17514.55 40.38 53891.62 88888.00 2008-10-28 20:32:52.403 302 17514.37 40.44 53891.69 88888.00 2008-10-28 20:32:52.903 302 17514.27 40.50 53891.84 88888.00 2008-10-28 20:32:53.403 302 17514.16 40.49 53891.85 88888.00 2008-10-28 20:32:53.903 302 17514.04 40.56 53891.85 88888.00 2008-10-28 20:32:54.403 302 17513.94 40.64 53891.95 88888.00 2008-10-28 20:32:54.903 302 17513.87 40.67 53891.99 88888.00 2008-10-28 20:32:55.403 302 17513.74 40.65 53892.07 88888.00 2008-10-28 20:32:55.903 302 17513.53 40.69 53892.07 88888.00 2008-10-28 20:32:56.403 302 17513.31 40.74 53892.00 88888.00 2008-10-28 20:32:56.903 302 17513.14 40.83 53891.97 88888.00 2008-10-28 20:32:57.403 302 17513.01 40.89 53892.05 88888.00 2008-10-28 20:32:57.903 302 17512.95 40.92 53892.06 88888.00 2008-10-28 20:32:58.403 302 17512.85 41.03 53892.17 88888.00 2008-10-28 20:32:58.903 302 17512.63 41.05 53892.17 88888.00 2008-10-28 20:32:59.403 302 17512.42 41.09 53892.24 88888.00 2008-10-28 20:32:59.903 302 17512.29 41.03 53892.36 88888.00 2008-10-28 20:33:00.403 302 17512.02 41.08 53892.39 88888.00 2008-10-28 20:33:00.903 302 17511.85 41.18 53892.31 88888.00 2008-10-28 20:33:01.403 302 17511.68 41.19 53892.36 88888.00 2008-10-28 20:33:01.903 302 17511.58 41.18 53892.41 88888.00 2008-10-28 20:33:02.403 302 17511.41 41.12 53892.49 88888.00 2008-10-28 20:33:02.903 302 17511.30 41.16 53892.49 88888.00 2008-10-28 20:33:03.403 302 17511.11 41.22 53892.46 88888.00 2008-10-28 20:33:03.903 302 17511.03 41.23 53892.47 88888.00 2008-10-28 20:33:04.403 302 17510.82 41.25 53892.61 88888.00 2008-10-28 20:33:04.903 302 17510.64 41.39 53892.68 88888.00 2008-10-28 20:33:05.403 302 17510.53 41.44 53892.70 88888.00 2008-10-28 20:33:05.903 302 17510.26 41.37 53892.65 88888.00 2008-10-28 20:33:06.403 302 17510.13 41.36 53892.69 88888.00 2008-10-28 20:33:06.903 302 17510.06 41.41 53892.76 88888.00 2008-10-28 20:33:07.403 302 17509.99 41.45 53892.82 88888.00 2008-10-28 20:33:07.903 302 17509.84 41.47 53892.84 88888.00 2008-10-28 20:33:08.403 302 17509.75 41.53 53892.92 88888.00 2008-10-28 20:33:08.903 302 17509.72 41.55 53892.96 88888.00 2008-10-28 20:33:09.403 302 17509.50 41.59 53892.94 88888.00 2008-10-28 20:33:09.903 302 17509.35 41.57 53892.93 88888.00 2008-10-28 20:33:10.403 302 17509.20 41.55 53892.95 88888.00 2008-10-28 20:33:10.903 302 17509.04 41.55 53892.97 88888.00 2008-10-28 20:33:11.403 302 17508.85 41.55 53893.04 88888.00 2008-10-28 20:33:11.903 302 17508.76 41.55 53893.09 88888.00 2008-10-28 20:33:12.403 302 17508.72 41.58 53893.12 88888.00 2008-10-28 20:33:12.903 302 17508.62 41.61 53893.16 88888.00 2008-10-28 20:33:13.403 302 17508.47 41.63 53893.04 88888.00 2008-10-28 20:33:13.903 302 17508.25 41.62 53893.07 88888.00 2008-10-28 20:33:14.403 302 17508.09 41.67 53893.21 88888.00 2008-10-28 20:33:14.903 302 17507.96 41.72 53893.20 88888.00 2008-10-28 20:33:15.403 302 17507.93 41.70 53893.15 88888.00 2008-10-28 20:33:15.903 302 17507.84 41.67 53893.08 88888.00 2008-10-28 20:33:16.403 302 17507.75 41.76 53893.15 88888.00 2008-10-28 20:33:16.903 302 17507.51 41.74 53893.08 88888.00 2008-10-28 20:33:17.403 302 17507.31 41.72 53893.02 88888.00 2008-10-28 20:33:17.903 302 17507.13 41.72 53893.10 88888.00 2008-10-28 20:33:18.403 302 17507.03 41.76 53893.14 88888.00 2008-10-28 20:33:18.903 302 17506.94 41.75 53893.26 88888.00 2008-10-28 20:33:19.403 302 17506.85 41.67 53893.29 88888.00 2008-10-28 20:33:19.903 302 17506.74 41.61 53893.26 88888.00 2008-10-28 20:33:20.403 302 17506.59 41.62 53893.20 88888.00 2008-10-28 20:33:20.903 302 17506.59 41.75 53893.14 88888.00 2008-10-28 20:33:21.403 302 17506.52 41.74 53893.12 88888.00 2008-10-28 20:33:21.903 302 17506.30 41.78 53893.07 88888.00 2008-10-28 20:33:22.403 302 17506.17 41.81 53893.13 88888.00 2008-10-28 20:33:22.903 302 17506.11 41.81 53893.26 88888.00 2008-10-28 20:33:23.403 302 17505.90 41.77 53893.25 88888.00 2008-10-28 20:33:23.903 302 17505.79 41.81 53893.16 88888.00 2008-10-28 20:33:24.403 302 17505.66 41.80 53893.28 88888.00 2008-10-28 20:33:24.903 302 17505.51 41.78 53893.29 88888.00 2008-10-28 20:33:25.403 302 17505.29 41.72 53893.21 88888.00 2008-10-28 20:33:25.903 302 17505.13 41.70 53893.26 88888.00 2008-10-28 20:33:26.403 302 17505.09 41.70 53893.20 88888.00 2008-10-28 20:33:26.903 302 17504.91 41.73 53893.34 88888.00 2008-10-28 20:33:27.403 302 17504.86 41.68 53893.42 88888.00 2008-10-28 20:33:27.903 302 17504.75 41.71 53893.29 88888.00 2008-10-28 20:33:28.403 302 17504.55 41.67 53893.17 88888.00 2008-10-28 20:33:28.903 302 17504.48 41.66 53893.27 88888.00 2008-10-28 20:33:29.403 302 17504.38 41.58 53893.37 88888.00 2008-10-28 20:33:29.903 302 17504.26 41.52 53893.43 88888.00 2008-10-28 20:33:30.403 302 17504.08 41.52 53893.49 88888.00 2008-10-28 20:33:30.903 302 17503.92 41.53 53893.56 88888.00 2008-10-28 20:33:31.403 302 17503.87 41.46 53893.50 88888.00 2008-10-28 20:33:31.903 302 17503.73 41.41 53893.41 88888.00 2008-10-28 20:33:32.403 302 17503.66 41.34 53893.48 88888.00 2008-10-28 20:33:32.903 302 17503.57 41.36 53893.51 88888.00 2008-10-28 20:33:33.403 302 17503.44 41.27 53893.50 88888.00 2008-10-28 20:33:33.903 302 17503.32 41.29 53893.50 88888.00 2008-10-28 20:33:34.403 302 17503.16 41.26 53893.60 88888.00 2008-10-28 20:33:34.903 302 17502.92 41.25 53893.63 88888.00 2008-10-28 20:33:35.403 302 17502.85 41.23 53893.56 88888.00 2008-10-28 20:33:35.903 302 17502.74 41.17 53893.57 88888.00 2008-10-28 20:33:36.403 302 17502.57 41.09 53893.63 88888.00 2008-10-28 20:33:36.903 302 17502.47 41.10 53893.60 88888.00 2008-10-28 20:33:37.403 302 17502.39 41.08 53893.58 88888.00 2008-10-28 20:33:37.903 302 17502.30 41.02 53893.59 88888.00 2008-10-28 20:33:38.403 302 17502.14 40.97 53893.57 88888.00 2008-10-28 20:33:38.903 302 17502.02 40.87 53893.57 88888.00 2008-10-28 20:33:39.403 302 17501.99 40.86 53893.63 88888.00 2008-10-28 20:33:39.903 302 17501.81 40.86 53893.65 88888.00 2008-10-28 20:33:40.403 302 17501.59 40.83 53893.68 88888.00 2008-10-28 20:33:40.903 302 17501.62 40.71 53893.72 88888.00 2008-10-28 20:33:41.403 302 17501.51 40.68 53893.61 88888.00 2008-10-28 20:33:41.903 302 17501.41 40.65 53893.58 88888.00 2008-10-28 20:33:42.403 302 17501.27 40.63 53893.65 88888.00 2008-10-28 20:33:42.903 302 17501.09 40.53 53893.72 88888.00 2008-10-28 20:33:43.403 302 17501.08 40.44 53893.65 88888.00 2008-10-28 20:33:43.903 302 17501.02 40.46 53893.63 88888.00 2008-10-28 20:33:44.403 302 17500.92 40.46 53893.72 88888.00 2008-10-28 20:33:44.903 302 17500.89 40.41 53893.75 88888.00 2008-10-28 20:33:45.403 302 17500.84 40.32 53893.65 88888.00 2008-10-28 20:33:45.903 302 17500.68 40.25 53893.58 88888.00 2008-10-28 20:33:46.403 302 17500.56 40.19 53893.54 88888.00 2008-10-28 20:33:46.903 302 17500.49 40.15 53893.50 88888.00 2008-10-28 20:33:47.403 302 17500.45 40.09 53893.45 88888.00 2008-10-28 20:33:47.903 302 17500.38 40.04 53893.48 88888.00 2008-10-28 20:33:48.403 302 17500.27 39.99 53893.49 88888.00 2008-10-28 20:33:48.903 302 17500.11 40.02 53893.47 88888.00 2008-10-28 20:33:49.403 302 17500.06 39.98 53893.36 88888.00 2008-10-28 20:33:49.903 302 17499.97 39.93 53893.32 88888.00 2008-10-28 20:33:50.403 302 17499.94 39.92 53893.28 88888.00 2008-10-28 20:33:50.903 302 17499.90 39.88 53893.37 88888.00 2008-10-28 20:33:51.403 302 17499.90 39.91 53893.38 88888.00 2008-10-28 20:33:51.903 302 17499.85 39.90 53893.21 88888.00 2008-10-28 20:33:52.403 302 17499.70 39.78 53893.10 88888.00 2008-10-28 20:33:52.903 302 17499.58 39.67 53893.17 88888.00 2008-10-28 20:33:53.403 302 17499.60 39.67 53893.21 88888.00 2008-10-28 20:33:53.903 302 17499.56 39.69 53893.30 88888.00 2008-10-28 20:33:54.403 302 17499.53 39.69 53893.27 88888.00 2008-10-28 20:33:54.903 302 17499.43 39.62 53893.20 88888.00 2008-10-28 20:33:55.403 302 17499.37 39.57 53893.21 88888.00 2008-10-28 20:33:55.903 302 17499.30 39.52 53893.19 88888.00 2008-10-28 20:33:56.403 302 17499.31 39.54 53893.17 88888.00 2008-10-28 20:33:56.903 302 17499.33 39.51 53893.15 88888.00 2008-10-28 20:33:57.403 302 17499.34 39.43 53893.15 88888.00 2008-10-28 20:33:57.903 302 17499.30 39.38 53893.18 88888.00 2008-10-28 20:33:58.403 302 17499.28 39.40 53893.15 88888.00 2008-10-28 20:33:58.903 302 17499.23 39.41 53893.06 88888.00 2008-10-28 20:33:59.403 302 17499.27 39.36 53893.14 88888.00 2008-10-28 20:33:59.903 302 17499.19 39.40 53893.12 88888.00 2008-10-28 20:34:00.403 302 17499.19 39.40 53892.96 88888.00 2008-10-28 20:34:00.903 302 17499.19 39.33 53893.00 88888.00 2008-10-28 20:34:01.403 302 17499.19 39.30 53892.98 88888.00 2008-10-28 20:34:01.903 302 17499.14 39.23 53892.93 88888.00 2008-10-28 20:34:02.403 302 17499.11 39.23 53892.91 88888.00 2008-10-28 20:34:02.903 302 17499.23 39.26 53892.90 88888.00 2008-10-28 20:34:03.403 302 17499.30 39.36 53892.92 88888.00 2008-10-28 20:34:03.903 302 17499.30 39.32 53892.91 88888.00 2008-10-28 20:34:04.403 302 17499.30 39.28 53892.90 88888.00 2008-10-28 20:34:04.903 302 17499.33 39.17 53892.94 88888.00 2008-10-28 20:34:05.403 302 17499.25 39.18 53892.86 88888.00 2008-10-28 20:34:05.903 302 17499.40 39.22 53892.83 88888.00 2008-10-28 20:34:06.403 302 17499.40 39.24 53892.76 88888.00 2008-10-28 20:34:06.903 302 17499.35 39.32 53892.73 88888.00 2008-10-28 20:34:07.403 302 17499.37 39.30 53892.65 88888.00 2008-10-28 20:34:07.903 302 17499.46 39.36 53892.62 88888.00 2008-10-28 20:34:08.403 302 17499.48 39.40 53892.68 88888.00 2008-10-28 20:34:08.903 302 17499.48 39.44 53892.76 88888.00 2008-10-28 20:34:09.403 302 17499.51 39.40 53892.73 88888.00 2008-10-28 20:34:09.903 302 17499.54 39.51 53892.76 88888.00 2008-10-28 20:34:10.403 302 17499.55 39.60 53892.78 88888.00 2008-10-28 20:34:10.903 302 17499.62 39.54 53892.71 88888.00 2008-10-28 20:34:11.403 302 17499.64 39.50 53892.72 88888.00 2008-10-28 20:34:11.903 302 17499.57 39.48 53892.71 88888.00 2008-10-28 20:34:12.403 302 17499.53 39.57 53892.63 88888.00 2008-10-28 20:34:12.903 302 17499.44 39.53 53892.59 88888.00 2008-10-28 20:34:13.403 302 17499.44 39.50 53892.59 88888.00 2008-10-28 20:34:13.903 302 17499.47 39.48 53892.57 88888.00 2008-10-28 20:34:14.403 302 17499.43 39.49 53892.62 88888.00 2008-10-28 20:34:14.903 302 17499.41 39.54 53892.67 88888.00 2008-10-28 20:34:15.403 302 17499.21 39.56 53892.65 88888.00 2008-10-28 20:34:15.903 302 17499.20 39.50 53892.65 88888.00 2008-10-28 20:34:16.403 302 17499.27 39.52 53892.72 88888.00 2008-10-28 20:34:16.903 302 17499.25 39.59 53892.64 88888.00 2008-10-28 20:34:17.403 302 17499.11 39.69 53892.67 88888.00 2008-10-28 20:34:17.903 302 17499.00 39.67 53892.57 88888.00 2008-10-28 20:34:18.403 302 17498.98 39.67 53892.68 88888.00 2008-10-28 20:34:18.903 302 17498.93 39.60 53892.72 88888.00 2008-10-28 20:34:19.403 302 17498.85 39.58 53892.62 88888.00 2008-10-28 20:34:19.903 302 17498.85 39.57 53892.55 88888.00 2008-10-28 20:34:20.403 302 17498.72 39.49 53892.70 88888.00 2008-10-28 20:34:20.903 302 17498.56 39.44 53892.68 88888.00 2008-10-28 20:34:21.403 302 17498.43 39.36 53892.63 88888.00 2008-10-28 20:34:21.903 302 17498.18 39.39 53892.65 88888.00 2008-10-28 20:34:22.403 302 17498.04 39.33 53892.70 88888.00 2008-10-28 20:34:22.903 302 17497.98 39.33 53892.67 88888.00 2008-10-28 20:34:23.403 302 17497.77 39.23 53892.60 88888.00 2008-10-28 20:34:23.903 302 17497.63 39.14 53892.61 88888.00 2008-10-28 20:34:24.403 302 17497.52 39.13 53892.71 88888.00 2008-10-28 20:34:24.903 302 17497.49 39.01 53892.79 88888.00 2008-10-28 20:34:25.403 302 17497.32 38.88 53892.81 88888.00 2008-10-28 20:34:25.903 302 17497.11 38.94 53892.69 88888.00 2008-10-28 20:34:26.403 302 17497.00 38.89 53892.75 88888.00 2008-10-28 20:34:26.903 302 17496.89 38.85 53892.94 88888.00 2008-10-28 20:34:27.403 302 17496.76 38.76 53892.96 88888.00 2008-10-28 20:34:27.903 302 17496.58 38.68 53892.92 88888.00 2008-10-28 20:34:28.403 302 17496.39 38.61 53892.94 88888.00 2008-10-28 20:34:28.903 302 17496.22 38.55 53892.86 88888.00 2008-10-28 20:34:29.403 302 17496.05 38.56 53892.92 88888.00 2008-10-28 20:34:29.903 302 17495.94 38.51 53893.00 88888.00 2008-10-28 20:34:30.403 302 17495.78 38.39 53892.98 88888.00 2008-10-28 20:34:30.903 302 17495.57 38.31 53893.06 88888.00 2008-10-28 20:34:31.403 302 17495.49 38.26 53893.10 88888.00 2008-10-28 20:34:31.903 302 17495.30 38.16 53893.14 88888.00 2008-10-28 20:34:32.403 302 17495.07 38.13 53893.21 88888.00 2008-10-28 20:34:32.903 302 17494.84 38.01 53893.24 88888.00 2008-10-28 20:34:33.403 302 17494.55 37.91 53893.27 88888.00 2008-10-28 20:34:33.903 302 17494.34 37.83 53893.23 88888.00 2008-10-28 20:34:34.403 302 17494.09 37.73 53893.18 88888.00 2008-10-28 20:34:34.903 302 17493.97 37.64 53893.19 88888.00 2008-10-28 20:34:35.403 302 17493.83 37.58 53893.14 88888.00 2008-10-28 20:34:35.903 302 17493.69 37.42 53893.19 88888.00 2008-10-28 20:34:36.403 302 17493.55 37.34 53893.35 88888.00 2008-10-28 20:34:36.903 302 17493.43 37.24 53893.28 88888.00 2008-10-28 20:34:37.403 302 17493.28 37.15 53893.20 88888.00 2008-10-28 20:34:37.903 302 17493.12 37.12 53893.19 88888.00 2008-10-28 20:34:38.403 302 17492.97 37.04 53893.25 88888.00 2008-10-28 20:34:38.903 302 17492.78 36.88 53893.39 88888.00 2008-10-28 20:34:39.403 302 17492.57 36.85 53893.42 88888.00 2008-10-28 20:34:39.903 302 17492.54 36.83 53893.34 88888.00 2008-10-28 20:34:40.403 302 17492.45 36.75 53893.26 88888.00 2008-10-28 20:34:40.903 302 17492.31 36.58 53893.18 88888.00 2008-10-28 20:34:41.403 302 17492.21 36.46 53893.31 88888.00 2008-10-28 20:34:41.903 302 17492.07 36.46 53893.45 88888.00 2008-10-28 20:34:42.403 302 17491.98 36.35 53893.41 88888.00 2008-10-28 20:34:42.903 302 17491.88 36.32 53893.39 88888.00 2008-10-28 20:34:43.403 302 17491.66 36.35 53893.41 88888.00 2008-10-28 20:34:43.903 302 17491.58 36.36 53893.45 88888.00 2008-10-28 20:34:44.403 302 17491.53 36.27 53893.40 88888.00 2008-10-28 20:34:44.903 302 17491.42 36.20 53893.32 88888.00 2008-10-28 20:34:45.403 302 17491.41 36.19 53893.34 88888.00 2008-10-28 20:34:45.903 302 17491.43 36.21 53893.36 88888.00 2008-10-28 20:34:46.403 302 17491.30 36.14 53893.40 88888.00 2008-10-28 20:34:46.903 302 17491.27 36.10 53893.35 88888.00 2008-10-28 20:34:47.403 302 17491.15 36.10 53893.26 88888.00 2008-10-28 20:34:47.903 302 17490.97 36.11 53893.30 88888.00 2008-10-28 20:34:48.403 302 17490.91 36.05 53893.31 88888.00 2008-10-28 20:34:48.903 302 17490.84 36.05 53893.34 88888.00 2008-10-28 20:34:49.403 302 17490.71 36.00 53893.39 88888.00 2008-10-28 20:34:49.903 302 17490.64 35.93 53893.38 88888.00 2008-10-28 20:34:50.403 302 17490.63 35.86 53893.32 88888.00 2008-10-28 20:34:50.903 302 17490.57 35.75 53893.30 88888.00 2008-10-28 20:34:51.403 302 17490.50 35.76 53893.38 88888.00 2008-10-28 20:34:51.903 302 17490.52 35.71 53893.37 88888.00 2008-10-28 20:34:52.403 302 17490.39 35.58 53893.38 88888.00 2008-10-28 20:34:52.903 302 17490.33 35.49 53893.40 88888.00 2008-10-28 20:34:53.403 302 17490.33 35.48 53893.36 88888.00 2008-10-28 20:34:53.903 302 17490.32 35.43 53893.39 88888.00 2008-10-28 20:34:54.403 302 17490.21 35.38 53893.31 88888.00 2008-10-28 20:34:54.903 302 17490.09 35.31 53893.23 88888.00 2008-10-28 20:34:55.403 302 17490.00 35.27 53893.23 88888.00 2008-10-28 20:34:55.903 302 17489.90 35.17 53893.26 88888.00 2008-10-28 20:34:56.403 302 17489.96 35.13 53893.19 88888.00 2008-10-28 20:34:56.903 302 17489.97 35.07 53893.20 88888.00 2008-10-28 20:34:57.403 302 17490.00 35.02 53893.23 88888.00 2008-10-28 20:34:57.903 302 17489.94 35.00 53893.19 88888.00 2008-10-28 20:34:58.403 302 17489.91 34.95 53893.14 88888.00 2008-10-28 20:34:58.903 302 17489.94 34.88 53893.23 88888.00 2008-10-28 20:34:59.403 302 17489.88 34.90 53893.13 88888.00 2008-10-28 20:34:59.903 302 17489.90 34.80 53893.06 88888.00 2008-10-28 20:35:00.403 302 17489.91 34.82 53892.97 88888.00 2008-10-28 20:35:00.903 302 17489.97 34.84 53893.01 88888.00 2008-10-28 20:35:01.403 302 17489.97 34.81 53892.93 88888.00 2008-10-28 20:35:01.903 302 17490.09 34.75 53892.85 88888.00 2008-10-28 20:35:02.403 302 17490.12 34.73 53892.85 88888.00 2008-10-28 20:35:02.903 302 17490.18 34.70 53892.87 88888.00 2008-10-28 20:35:03.403 302 17490.21 34.72 53892.86 88888.00 2008-10-28 20:35:03.903 302 17490.19 34.68 53892.83 88888.00 2008-10-28 20:35:04.403 302 17490.26 34.70 53892.72 88888.00 2008-10-28 20:35:04.903 302 17490.32 34.64 53892.65 88888.00 2008-10-28 20:35:05.403 302 17490.39 34.59 53892.56 88888.00 2008-10-28 20:35:05.903 302 17490.48 34.53 53892.48 88888.00 2008-10-28 20:35:06.403 302 17490.50 34.56 53892.57 88888.00 2008-10-28 20:35:06.903 302 17490.61 34.56 53892.59 88888.00 2008-10-28 20:35:07.403 302 17490.70 34.53 53892.58 88888.00 2008-10-28 20:35:07.903 302 17490.80 34.53 53892.53 88888.00 2008-10-28 20:35:08.403 302 17490.86 34.43 53892.51 88888.00 2008-10-28 20:35:08.903 302 17490.92 34.35 53892.47 88888.00 2008-10-28 20:35:09.403 302 17491.09 34.34 53892.46 88888.00 2008-10-28 20:35:09.903 302 17491.10 34.50 53892.36 88888.00 2008-10-28 20:35:10.403 302 17491.12 34.46 53892.23 88888.00 2008-10-28 20:35:10.903 302 17491.22 34.36 53892.20 88888.00 2008-10-28 20:35:11.403 302 17491.29 34.40 53892.17 88888.00 2008-10-28 20:35:11.903 302 17491.33 34.36 53892.12 88888.00 2008-10-28 20:35:12.403 302 17491.32 34.42 53892.18 88888.00 2008-10-28 20:35:12.903 302 17491.48 34.43 53892.25 88888.00 2008-10-28 20:35:13.403 302 17491.58 34.39 53892.15 88888.00 2008-10-28 20:35:13.903 302 17491.60 34.34 53892.07 88888.00 2008-10-28 20:35:14.403 302 17491.65 34.25 53892.02 88888.00 2008-10-28 20:35:14.903 302 17491.71 34.22 53891.97 88888.00 2008-10-28 20:35:15.403 302 17491.78 34.21 53891.91 88888.00 2008-10-28 20:35:15.903 302 17491.92 34.13 53891.82 88888.00 2008-10-28 20:35:16.403 302 17491.93 34.05 53891.81 88888.00 2008-10-28 20:35:16.903 302 17492.10 33.91 53891.67 88888.00 2008-10-28 20:35:17.403 302 17492.23 33.76 53891.61 88888.00 2008-10-28 20:35:17.903 302 17492.29 33.68 53891.61 88888.00 2008-10-28 20:35:18.403 302 17492.31 33.47 53891.59 88888.00 2008-10-28 20:35:18.903 302 17492.37 33.26 53891.56 88888.00 2008-10-28 20:35:19.403 302 17492.47 33.18 53891.64 88888.00 2008-10-28 20:35:19.903 302 17492.67 33.13 53891.68 88888.00 2008-10-28 20:35:20.403 302 17492.86 33.07 53891.55 88888.00 2008-10-28 20:35:20.903 302 17493.04 32.94 53891.47 88888.00 2008-10-28 20:35:21.403 302 17493.16 32.87 53891.39 88888.00 2008-10-28 20:35:21.903 302 17493.31 32.87 53891.33 88888.00 2008-10-28 20:35:22.403 302 17493.49 32.85 53891.26 88888.00 2008-10-28 20:35:22.903 302 17493.73 32.87 53891.29 88888.00 2008-10-28 20:35:23.403 302 17493.95 32.89 53891.19 88888.00 2008-10-28 20:35:23.903 302 17494.26 32.80 53891.12 88888.00 2008-10-28 20:35:24.403 302 17494.46 32.82 53891.07 88888.00 2008-10-28 20:35:24.903 302 17494.72 32.84 53890.97 88888.00 2008-10-28 20:35:25.403 302 17494.91 32.82 53890.93 88888.00 2008-10-28 20:35:25.903 302 17495.01 32.88 53890.85 88888.00 2008-10-28 20:35:26.403 302 17495.23 32.92 53890.87 88888.00 2008-10-28 20:35:26.903 302 17495.46 32.86 53890.73 88888.00 2008-10-28 20:35:27.403 302 17495.64 32.89 53890.70 88888.00 2008-10-28 20:35:27.903 302 17495.88 32.87 53890.66 88888.00 2008-10-28 20:35:28.403 302 17496.08 32.71 53890.62 88888.00 2008-10-28 20:35:28.903 302 17496.27 32.69 53890.67 88888.00 2008-10-28 20:35:29.403 302 17496.48 32.70 53890.55 88888.00 2008-10-28 20:35:29.903 302 17496.68 32.64 53890.46 88888.00 2008-10-28 20:35:30.403 302 17496.84 32.61 53890.43 88888.00 2008-10-28 20:35:30.903 302 17497.01 32.53 53890.43 88888.00 2008-10-28 20:35:31.403 302 17497.09 32.49 53890.45 88888.00 2008-10-28 20:35:31.903 302 17497.35 32.47 53890.44 88888.00 2008-10-28 20:35:32.403 302 17497.53 32.45 53890.39 88888.00 2008-10-28 20:35:32.903 302 17497.75 32.47 53890.33 88888.00 2008-10-28 20:35:33.403 302 17498.03 32.38 53890.26 88888.00 2008-10-28 20:35:33.903 302 17498.22 32.41 53890.21 88888.00 2008-10-28 20:35:34.403 302 17498.33 32.41 53890.23 88888.00 2008-10-28 20:35:34.903 302 17498.59 32.36 53890.23 88888.00 2008-10-28 20:35:35.403 302 17498.87 32.36 53890.14 88888.00 2008-10-28 20:35:35.903 302 17499.06 32.37 53890.10 88888.00 2008-10-28 20:35:36.403 302 17499.23 32.32 53890.05 88888.00 2008-10-28 20:35:36.903 302 17499.46 32.30 53889.88 88888.00 2008-10-28 20:35:37.403 302 17499.70 32.38 53889.83 88888.00 2008-10-28 20:35:37.903 302 17499.87 32.47 53889.83 88888.00 2008-10-28 20:35:38.403 302 17500.15 32.48 53889.79 88888.00 2008-10-28 20:35:38.903 302 17500.37 32.50 53889.80 88888.00 2008-10-28 20:35:39.403 302 17500.56 32.48 53889.79 88888.00 2008-10-28 20:35:39.903 302 17500.74 32.48 53889.80 88888.00 2008-10-28 20:35:40.403 302 17500.99 32.48 53889.78 88888.00 2008-10-28 20:35:40.903 302 17501.28 32.55 53889.81 88888.00 2008-10-28 20:35:41.403 302 17501.53 32.56 53889.73 88888.00 2008-10-28 20:35:41.903 302 17501.71 32.63 53889.67 88888.00 2008-10-28 20:35:42.403 302 17502.04 32.61 53889.59 88888.00 2008-10-28 20:35:42.903 302 17502.31 32.64 53889.53 88888.00 2008-10-28 20:35:43.403 302 17502.50 32.80 53889.46 88888.00 2008-10-28 20:35:43.903 302 17502.73 32.85 53889.45 88888.00 2008-10-28 20:35:44.403 302 17502.98 32.89 53889.46 88888.00 2008-10-28 20:35:44.903 302 17503.33 33.05 53889.39 88888.00 2008-10-28 20:35:45.403 302 17503.57 33.16 53889.34 88888.00 2008-10-28 20:35:45.903 302 17503.84 33.24 53889.31 88888.00 2008-10-28 20:35:46.403 302 17504.17 33.32 53889.20 88888.00 2008-10-28 20:35:46.903 302 17504.48 33.46 53889.16 88888.00 2008-10-28 20:35:47.403 302 17504.67 33.54 53889.15 88888.00 2008-10-28 20:35:47.903 302 17504.92 33.55 53889.15 88888.00 2008-10-28 20:35:48.403 302 17505.22 33.63 53889.12 88888.00 2008-10-28 20:35:48.903 302 17505.42 33.68 53889.12 88888.00 2008-10-28 20:35:49.403 302 17505.67 33.75 53889.03 88888.00 2008-10-28 20:35:49.903 302 17505.88 33.81 53889.01 88888.00 2008-10-28 20:35:50.403 302 17506.09 33.92 53888.98 88888.00 2008-10-28 20:35:50.903 302 17506.30 34.03 53888.93 88888.00 2008-10-28 20:35:51.403 302 17506.48 34.11 53888.90 88888.00 2008-10-28 20:35:51.903 302 17506.75 34.10 53888.88 88888.00 2008-10-28 20:35:52.403 302 17506.89 34.24 53888.97 88888.00 2008-10-28 20:35:52.903 302 17506.98 34.31 53888.93 88888.00 2008-10-28 20:35:53.403 302 17507.07 34.34 53888.88 88888.00 2008-10-28 20:35:53.903 302 17507.22 34.32 53888.86 88888.00 2008-10-28 20:35:54.403 302 17507.31 34.35 53888.88 88888.00 2008-10-28 20:35:54.903 302 17507.41 34.32 53888.94 88888.00 2008-10-28 20:35:55.403 302 17507.56 34.35 53889.00 88888.00 2008-10-28 20:35:55.903 302 17507.63 34.36 53889.09 88888.00 2008-10-28 20:35:56.403 302 17507.76 34.40 53889.06 88888.00 2008-10-28 20:35:56.903 302 17507.91 34.39 53889.06 88888.00 2008-10-28 20:35:57.403 302 17508.03 34.40 53888.94 88888.00 2008-10-28 20:35:57.903 302 17508.13 34.39 53888.99 88888.00 2008-10-28 20:35:58.403 302 17508.16 34.41 53889.16 88888.00 2008-10-28 20:35:58.903 302 17508.16 34.41 53889.21 88888.00 2008-10-28 20:35:59.403 302 17508.18 34.39 53889.32 88888.00 2008-10-28 20:35:59.903 302 17508.27 34.34 53889.28 88888.00 2008-10-28 20:36:00.403 302 17508.22 34.37 53889.25 88888.00 2008-10-28 20:36:00.903 302 17508.32 34.25 53889.31 88888.00 2008-10-28 20:36:01.403 302 17508.33 34.29 53889.33 88888.00 2008-10-28 20:36:01.903 302 17508.43 34.33 53889.30 88888.00 2008-10-28 20:36:02.403 302 17508.57 34.33 53889.30 88888.00 2008-10-28 20:36:02.903 302 17508.65 34.35 53889.34 88888.00 2008-10-28 20:36:03.403 302 17508.74 34.27 53889.37 88888.00 2008-10-28 20:36:03.903 302 17508.76 34.20 53889.44 88888.00 2008-10-28 20:36:04.403 302 17508.82 34.23 53889.44 88888.00 2008-10-28 20:36:04.903 302 17508.77 34.27 53889.43 88888.00 2008-10-28 20:36:05.403 302 17508.70 34.25 53889.44 88888.00 2008-10-28 20:36:05.903 302 17508.88 34.20 53889.50 88888.00 2008-10-28 20:36:06.403 302 17508.97 34.21 53889.48 88888.00 2008-10-28 20:36:06.903 302 17509.16 34.25 53889.37 88888.00 2008-10-28 20:36:07.403 302 17509.20 34.22 53889.42 88888.00 2008-10-28 20:36:07.903 302 17509.20 34.10 53889.60 88888.00 2008-10-28 20:36:08.403 302 17509.34 34.16 53889.64 88888.00 2008-10-28 20:36:08.903 302 17509.45 34.17 53889.61 88888.00 2008-10-28 20:36:09.403 302 17509.53 34.20 53889.50 88888.00 2008-10-28 20:36:09.903 302 17509.62 34.21 53889.60 88888.00 2008-10-28 20:36:10.400 302 17509.69 34.23 53889.65 88888.00 2008-10-28 20:36:10.900 302 17509.80 34.14 53889.61 88888.00 2008-10-28 20:36:11.400 302 17509.96 34.14 53889.64 88888.00 2008-10-28 20:36:11.900 302 17510.01 34.23 53889.53 88888.00 2008-10-28 20:36:12.400 302 17510.13 34.22 53889.55 88888.00 2008-10-28 20:36:12.900 302 17510.23 34.21 53889.62 88888.00 2008-10-28 20:36:13.400 302 17510.30 34.22 53889.61 88888.00 2008-10-28 20:36:13.900 302 17510.32 34.19 53889.64 88888.00 2008-10-28 20:36:14.400 302 17510.38 34.20 53889.66 88888.00 2008-10-28 20:36:14.900 302 17510.36 34.14 53889.70 88888.00 2008-10-28 20:36:15.400 302 17510.36 34.06 53889.69 88888.00 2008-10-28 20:36:15.900 302 17510.37 34.00 53889.79 88888.00 2008-10-28 20:36:16.400 302 17510.35 34.02 53889.76 88888.00 2008-10-28 20:36:16.900 302 17510.45 34.04 53889.76 88888.00 2008-10-28 20:36:17.400 302 17510.52 33.98 53889.86 88888.00 2008-10-28 20:36:17.900 302 17510.59 34.01 53889.86 88888.00 2008-10-28 20:36:18.400 302 17510.60 33.95 53889.88 88888.00 2008-10-28 20:36:18.900 302 17510.67 33.93 53889.91 88888.00 2008-10-28 20:36:19.400 302 17510.76 33.92 53889.92 88888.00 2008-10-28 20:36:19.900 302 17510.77 33.92 53889.94 88888.00 2008-10-28 20:36:20.400 302 17510.86 33.93 53889.90 88888.00 2008-10-28 20:36:20.900 302 17510.89 34.02 53890.03 88888.00 2008-10-28 20:36:21.400 302 17510.87 34.03 53890.05 88888.00 2008-10-28 20:36:21.900 302 17510.87 33.98 53890.05 88888.00 2008-10-28 20:36:22.400 302 17510.96 34.03 53890.04 88888.00 2008-10-28 20:36:22.900 302 17510.99 34.06 53890.09 88888.00 2008-10-28 20:36:23.400 302 17511.00 34.00 53890.14 88888.00 2008-10-28 20:36:23.900 302 17511.05 34.02 53890.13 88888.00 2008-10-28 20:36:24.400 302 17511.12 34.06 53890.17 88888.00 2008-10-28 20:36:24.900 302 17511.02 34.14 53890.25 88888.00 2008-10-28 20:36:25.400 302 17510.98 34.05 53890.37 88888.00 2008-10-28 20:36:25.900 302 17510.93 34.04 53890.35 88888.00 2008-10-28 20:36:26.400 302 17511.02 34.10 53890.42 88888.00 2008-10-28 20:36:26.900 302 17511.09 34.26 53890.40 88888.00 2008-10-28 20:36:27.400 302 17511.05 34.30 53890.34 88888.00 2008-10-28 20:36:27.900 302 17510.98 34.26 53890.37 88888.00 2008-10-28 20:36:28.400 302 17510.94 34.27 53890.44 88888.00 2008-10-28 20:36:28.900 302 17510.93 34.16 53890.44 88888.00 2008-10-28 20:36:29.400 302 17510.87 34.24 53890.43 88888.00 2008-10-28 20:36:29.900 302 17510.83 34.27 53890.47 88888.00 2008-10-28 20:36:30.400 302 17510.80 34.32 53890.36 88888.00 2008-10-28 20:36:30.900 302 17510.79 34.41 53890.36 88888.00 2008-10-28 20:36:31.400 302 17510.80 34.48 53890.43 88888.00 2008-10-28 20:36:31.900 302 17510.77 34.51 53890.39 88888.00 2008-10-28 20:36:32.400 302 17510.76 34.56 53890.38 88888.00 2008-10-28 20:36:32.900 302 17510.86 34.64 53890.50 88888.00 2008-10-28 20:36:33.400 302 17510.80 34.68 53890.55 88888.00 2008-10-28 20:36:33.900 302 17510.72 34.73 53890.60 88888.00 2008-10-28 20:36:34.400 302 17510.71 34.76 53890.56 88888.00 2008-10-28 20:36:34.900 302 17510.71 34.78 53890.57 88888.00 2008-10-28 20:36:35.400 302 17510.72 34.85 53890.65 88888.00 2008-10-28 20:36:35.900 302 17510.72 34.90 53890.58 88888.00 2008-10-28 20:36:36.400 302 17510.86 35.03 53890.70 88888.00 2008-10-28 20:36:36.900 302 17510.77 35.07 53890.76 88888.00 2008-10-28 20:36:37.400 302 17510.72 35.07 53890.71 88888.00 2008-10-28 20:36:37.900 302 17510.74 35.20 53890.85 88888.00 2008-10-28 20:36:38.400 302 17510.68 35.19 53890.88 88888.00 2008-10-28 20:36:38.900 302 17510.58 35.28 53890.80 88888.00 2008-10-28 20:36:39.400 302 17510.57 35.43 53890.79 88888.00 2008-10-28 20:36:39.900 302 17510.58 35.57 53890.77 88888.00 2008-10-28 20:36:40.400 302 17510.53 35.68 53890.77 88888.00 2008-10-28 20:36:40.900 302 17510.50 35.81 53890.90 88888.00 2008-10-28 20:36:41.400 302 17510.49 35.87 53890.94 88888.00 2008-10-28 20:36:41.900 302 17510.42 35.98 53890.91 88888.00 2008-10-28 20:36:42.400 302 17510.36 36.09 53890.93 88888.00 2008-10-28 20:36:42.900 302 17510.31 36.19 53890.97 88888.00 2008-10-28 20:36:43.400 302 17510.18 36.22 53891.07 88888.00 2008-10-28 20:36:43.900 302 17510.05 36.25 53891.06 88888.00 2008-10-28 20:36:44.400 302 17510.06 36.39 53891.08 88888.00 2008-10-28 20:36:44.900 302 17509.94 36.51 53891.05 88888.00 2008-10-28 20:36:45.400 302 17509.82 36.54 53891.11 88888.00 2008-10-28 20:36:45.900 302 17509.79 36.61 53891.17 88888.00 2008-10-28 20:36:46.400 302 17509.70 36.74 53891.19 88888.00 2008-10-28 20:36:46.900 302 17509.68 36.78 53891.15 88888.00 2008-10-28 20:36:47.400 302 17509.54 36.84 53891.11 88888.00 2008-10-28 20:36:47.900 302 17509.33 36.89 53891.22 88888.00 2008-10-28 20:36:48.400 302 17509.23 36.89 53891.32 88888.00 2008-10-28 20:36:48.900 302 17509.17 36.94 53891.30 88888.00 2008-10-28 20:36:49.400 302 17509.14 37.03 53891.24 88888.00 2008-10-28 20:36:49.900 302 17509.09 37.14 53891.28 88888.00 2008-10-28 20:36:50.400 302 17509.05 37.17 53891.35 88888.00 2008-10-28 20:36:50.900 302 17508.96 37.21 53891.49 88888.00 2008-10-28 20:36:51.400 302 17508.79 37.24 53891.53 88888.00 2008-10-28 20:36:51.900 302 17508.55 37.29 53891.57 88888.00 2008-10-28 20:36:52.400 302 17508.45 37.39 53891.68 88888.00 2008-10-28 20:36:52.900 302 17508.36 37.48 53891.63 88888.00 2008-10-28 20:36:53.400 302 17508.25 37.53 53891.56 88888.00 2008-10-28 20:36:53.900 302 17508.17 37.55 53891.51 88888.00 2008-10-28 20:36:54.400 302 17508.00 37.53 53891.61 88888.00 2008-10-28 20:36:54.900 302 17507.91 37.56 53891.70 88888.00 2008-10-28 20:36:55.400 302 17507.84 37.62 53891.58 88888.00 2008-10-28 20:36:55.900 302 17507.71 37.71 53891.56 88888.00 2008-10-28 20:36:56.400 302 17507.49 37.72 53891.64 88888.00 2008-10-28 20:36:56.900 302 17507.36 37.71 53891.71 88888.00 2008-10-28 20:36:57.400 302 17507.24 37.70 53891.69 88888.00 2008-10-28 20:36:57.900 302 17507.09 37.74 53891.69 88888.00 2008-10-28 20:36:58.400 302 17507.00 37.74 53891.81 88888.00 2008-10-28 20:36:58.900 302 17506.89 37.76 53891.84 88888.00 2008-10-28 20:36:59.400 302 17506.65 37.75 53891.71 88888.00 2008-10-28 20:36:59.900 302 17506.55 37.76 53891.79 88888.00 2008-10-28 20:37:00.400 302 17506.54 37.84 53891.86 88888.00 2008-10-28 20:37:00.900 302 17506.39 37.91 53891.93 88888.00 2008-10-28 20:37:01.400 302 17506.23 37.90 53891.91 88888.00 2008-10-28 20:37:01.900 302 17506.04 37.95 53891.88 88888.00 2008-10-28 20:37:02.400 302 17505.86 37.91 53891.90 88888.00 2008-10-28 20:37:02.900 302 17505.73 37.87 53891.86 88888.00 2008-10-28 20:37:03.400 302 17505.58 37.88 53891.85 88888.00 2008-10-28 20:37:03.900 302 17505.47 37.88 53891.85 88888.00 2008-10-28 20:37:04.400 302 17505.41 37.92 53891.93 88888.00 2008-10-28 20:37:04.900 302 17505.31 37.95 53892.09 88888.00 2008-10-28 20:37:05.400 302 17505.16 37.97 53892.16 88888.00 2008-10-28 20:37:05.900 302 17505.06 38.05 53892.09 88888.00 2008-10-28 20:37:06.400 302 17504.96 38.03 53892.12 88888.00 2008-10-28 20:37:06.900 302 17504.81 37.98 53892.22 88888.00 2008-10-28 20:37:07.400 302 17504.69 38.01 53892.25 88888.00 2008-10-28 20:37:07.900 302 17504.56 37.98 53892.16 88888.00 2008-10-28 20:37:08.400 302 17504.44 37.98 53892.16 88888.00 2008-10-28 20:37:08.900 302 17504.31 37.96 53892.09 88888.00 2008-10-28 20:37:09.400 302 17504.13 38.03 53892.09 88888.00 2008-10-28 20:37:09.900 302 17504.15 38.04 53892.18 88888.00 2008-10-28 20:37:10.400 302 17504.02 38.01 53892.09 88888.00 2008-10-28 20:37:10.900 302 17503.92 38.06 53892.20 88888.00 2008-10-28 20:37:11.400 302 17503.74 38.05 53892.25 88888.00 2008-10-28 20:37:11.900 302 17503.56 38.04 53892.24 88888.00 2008-10-28 20:37:12.400 302 17503.56 38.11 53892.30 88888.00 2008-10-28 20:37:12.900 302 17503.39 38.11 53892.26 88888.00 2008-10-28 20:37:13.400 302 17503.26 38.06 53892.26 88888.00 2008-10-28 20:37:13.900 302 17503.12 38.13 53892.25 88888.00 2008-10-28 20:37:14.400 302 17503.04 38.13 53892.40 88888.00 2008-10-28 20:37:14.900 302 17502.95 38.09 53892.50 88888.00 2008-10-28 20:37:15.400 302 17502.82 38.09 53892.56 88888.00 2008-10-28 20:37:15.900 302 17502.65 38.20 53892.47 88888.00 2008-10-28 20:37:16.400 302 17502.50 38.20 53892.37 88888.00 2008-10-28 20:37:16.900 302 17502.43 38.22 53892.34 88888.00 2008-10-28 20:37:17.400 302 17502.52 38.16 53892.49 88888.00 2008-10-28 20:37:17.900 302 17502.51 38.19 53892.48 88888.00 2008-10-28 20:37:18.400 302 17502.44 38.10 53892.47 88888.00 2008-10-28 20:37:18.900 302 17502.33 38.12 53892.44 88888.00 2008-10-28 20:37:19.400 302 17502.33 38.09 53892.36 88888.00 2008-10-28 20:37:19.900 302 17502.26 38.10 53892.42 88888.00 2008-10-28 20:37:20.400 302 17502.19 38.14 53892.42 88888.00 2008-10-28 20:37:20.900 302 17502.13 38.16 53892.31 88888.00 2008-10-28 20:37:21.400 302 17502.06 38.24 53892.23 88888.00 2008-10-28 20:37:21.900 302 17502.00 38.23 53892.28 88888.00 2008-10-28 20:37:22.400 302 17501.91 38.15 53892.34 88888.00 2008-10-28 20:37:22.900 302 17501.81 38.13 53892.31 88888.00 2008-10-28 20:37:23.400 302 17501.84 38.06 53892.31 88888.00 2008-10-28 20:37:23.900 302 17501.74 38.16 53892.31 88888.00 2008-10-28 20:37:24.400 302 17501.79 38.22 53892.23 88888.00 2008-10-28 20:37:24.900 302 17501.89 38.15 53892.23 88888.00 2008-10-28 20:37:25.400 302 17501.95 38.11 53892.18 88888.00 2008-10-28 20:37:25.900 302 17501.99 38.06 53892.11 88888.00 2008-10-28 20:37:26.400 302 17501.86 38.07 53892.14 88888.00 2008-10-28 20:37:26.900 302 17501.81 38.07 53892.16 88888.00 2008-10-28 20:37:27.400 302 17501.84 38.06 53892.11 88888.00 2008-10-28 20:37:27.900 302 17501.84 38.07 53892.07 88888.00 2008-10-28 20:37:28.400 302 17501.79 38.06 53892.07 88888.00 2008-10-28 20:37:28.900 302 17501.75 38.12 53891.97 88888.00 2008-10-28 20:37:29.400 302 17501.76 38.09 53892.03 88888.00 2008-10-28 20:37:29.900 302 17501.82 38.10 53892.08 88888.00 2008-10-28 20:37:30.400 302 17501.96 38.07 53892.11 88888.00 2008-10-28 20:37:30.900 302 17501.93 38.02 53892.07 88888.00 2008-10-28 20:37:31.400 302 17501.95 38.04 53891.99 88888.00 2008-10-28 20:37:31.900 302 17501.96 38.03 53892.07 88888.00 2008-10-28 20:37:32.400 302 17501.98 37.96 53892.04 88888.00 2008-10-28 20:37:32.900 302 17502.07 37.87 53891.91 88888.00 2008-10-28 20:37:33.400 302 17502.11 37.90 53891.96 88888.00 2008-10-28 20:37:33.900 302 17502.11 37.87 53892.00 88888.00 2008-10-28 20:37:34.400 302 17502.19 37.86 53891.99 88888.00 2008-10-28 20:37:34.900 302 17502.20 37.83 53891.93 88888.00 2008-10-28 20:37:35.400 302 17502.22 37.75 53891.85 88888.00 2008-10-28 20:37:35.900 302 17502.23 37.71 53891.77 88888.00 2008-10-28 20:37:36.400 302 17502.32 37.70 53891.80 88888.00 2008-10-28 20:37:36.900 302 17502.32 37.70 53891.84 88888.00 2008-10-28 20:37:37.400 302 17502.33 37.78 53891.78 88888.00 2008-10-28 20:37:37.900 302 17502.36 37.78 53891.81 88888.00 2008-10-28 20:37:38.400 302 17502.41 37.77 53891.75 88888.00 2008-10-28 20:37:38.900 302 17502.39 37.77 53891.78 88888.00 2008-10-28 20:37:39.400 302 17502.37 37.73 53891.75 88888.00 2008-10-28 20:37:39.900 302 17502.40 37.71 53891.74 88888.00 2008-10-28 20:37:40.400 302 17502.42 37.73 53891.67 88888.00 2008-10-28 20:37:40.900 302 17502.37 37.74 53891.61 88888.00 2008-10-28 20:37:41.400 302 17502.30 37.67 53891.57 88888.00 2008-10-28 20:37:41.900 302 17502.39 37.62 53891.62 88888.00 2008-10-28 20:37:42.400 302 17502.44 37.56 53891.70 88888.00 2008-10-28 20:37:42.900 302 17502.49 37.56 53891.63 88888.00 2008-10-28 20:37:43.400 302 17502.57 37.52 53891.46 88888.00 2008-10-28 20:37:43.900 302 17502.64 37.46 53891.43 88888.00 2008-10-28 20:37:44.400 302 17502.64 37.49 53891.45 88888.00 2008-10-28 20:37:44.900 302 17502.68 37.53 53891.43 88888.00 2008-10-28 20:37:45.400 302 17502.73 37.55 53891.41 88888.00 2008-10-28 20:37:45.900 302 17502.85 37.52 53891.43 88888.00 2008-10-28 20:37:46.400 302 17502.93 37.52 53891.47 88888.00 2008-10-28 20:37:46.900 302 17503.01 37.44 53891.41 88888.00 2008-10-28 20:37:47.400 302 17503.13 37.45 53891.38 88888.00 2008-10-28 20:37:47.900 302 17503.17 37.46 53891.43 88888.00 2008-10-28 20:37:48.400 302 17503.21 37.39 53891.32 88888.00 2008-10-28 20:37:48.900 302 17503.22 37.37 53891.27 88888.00 2008-10-28 20:37:49.400 302 17503.31 37.35 53891.22 88888.00 2008-10-28 20:37:49.900 302 17503.41 37.37 53891.28 88888.00 2008-10-28 20:37:50.400 302 17503.41 37.44 53891.25 88888.00 2008-10-28 20:37:50.900 302 17503.51 37.42 53891.21 88888.00 2008-10-28 20:37:51.400 302 17503.62 37.45 53891.19 88888.00 2008-10-28 20:37:51.900 302 17503.75 37.44 53891.23 88888.00 2008-10-28 20:37:52.400 302 17503.78 37.43 53891.21 88888.00 2008-10-28 20:37:52.900 302 17503.80 37.39 53891.14 88888.00 2008-10-28 20:37:53.400 302 17503.94 37.36 53891.14 88888.00 2008-10-28 20:37:53.900 302 17504.11 37.46 53891.08 88888.00 2008-10-28 20:37:54.400 302 17504.21 37.43 53891.11 88888.00 2008-10-28 20:37:54.900 302 17504.29 37.53 53891.16 88888.00 2008-10-28 20:37:55.400 302 17504.38 37.59 53891.10 88888.00 2008-10-28 20:37:55.900 302 17504.44 37.51 53891.08 88888.00 2008-10-28 20:37:56.400 302 17504.48 37.58 53891.11 88888.00 2008-10-28 20:37:56.900 302 17504.51 37.64 53891.11 88888.00 2008-10-28 20:37:57.400 302 17504.57 37.61 53891.12 88888.00 2008-10-28 20:37:57.900 302 17504.68 37.61 53891.14 88888.00 2008-10-28 20:37:58.400 302 17504.84 37.63 53891.15 88888.00 2008-10-28 20:37:58.900 302 17504.99 37.63 53891.18 88888.00 2008-10-28 20:37:59.400 302 17504.96 37.63 53891.12 88888.00 2008-10-28 20:37:59.900 302 17505.07 37.54 53891.01 88888.00 2008-10-28 20:38:00.400 302 17505.22 37.55 53891.02 88888.00 2008-10-28 20:38:00.900 302 17505.21 37.63 53891.04 88888.00 2008-10-28 20:38:01.400 302 17505.26 37.66 53891.02 88888.00 2008-10-28 20:38:01.900 302 17505.43 37.66 53891.02 88888.00 2008-10-28 20:38:02.400 302 17505.46 37.63 53890.99 88888.00 2008-10-28 20:38:02.900 302 17505.45 37.61 53891.02 88888.00 2008-10-28 20:38:03.400 302 17505.49 37.59 53891.01 88888.00 2008-10-28 20:38:03.900 302 17505.66 37.53 53890.88 88888.00 2008-10-28 20:38:04.400 302 17505.71 37.56 53890.93 88888.00 2008-10-28 20:38:04.900 302 17505.78 37.63 53891.06 88888.00 2008-10-28 20:38:05.400 302 17505.82 37.61 53891.04 88888.00 2008-10-28 20:38:05.900 302 17505.78 37.61 53891.04 88888.00 2008-10-28 20:38:06.400 302 17505.90 37.58 53891.02 88888.00 2008-10-28 20:38:06.900 302 17505.98 37.57 53890.95 88888.00 2008-10-28 20:38:07.400 302 17505.99 37.66 53890.99 88888.00 2008-10-28 20:38:07.900 302 17506.05 37.62 53890.99 88888.00 2008-10-28 20:38:08.400 302 17506.14 37.55 53891.01 88888.00 2008-10-28 20:38:08.900 302 17506.05 37.47 53890.94 88888.00 2008-10-28 20:38:09.400 302 17506.08 37.39 53890.93 88888.00 2008-10-28 20:38:09.900 302 17506.09 37.39 53891.04 88888.00 2008-10-28 20:38:10.400 302 17506.20 37.42 53891.05 88888.00 2008-10-28 20:38:10.900 302 17506.31 37.28 53890.99 88888.00 2008-10-28 20:38:11.400 302 17506.34 37.22 53891.01 88888.00 2008-10-28 20:38:11.900 302 17506.38 37.17 53891.02 88888.00 2008-10-28 20:38:12.400 302 17506.48 37.18 53891.08 88888.00 2008-10-28 20:38:12.900 302 17506.55 37.15 53891.13 88888.00 2008-10-28 20:38:13.400 302 17506.60 37.12 53891.06 88888.00 2008-10-28 20:38:13.900 302 17506.56 37.08 53891.07 88888.00 2008-10-28 20:38:14.400 302 17506.54 37.04 53891.06 88888.00 2008-10-28 20:38:14.900 302 17506.60 36.97 53891.04 88888.00 2008-10-28 20:38:15.400 302 17506.66 37.02 53891.04 88888.00 2008-10-28 20:38:15.900 302 17506.69 36.99 53891.08 88888.00 2008-10-28 20:38:16.400 302 17506.73 36.99 53891.10 88888.00 2008-10-28 20:38:16.900 302 17506.74 36.92 53891.10 88888.00 2008-10-28 20:38:17.400 302 17506.78 36.78 53891.15 88888.00 2008-10-28 20:38:17.900 302 17506.90 36.73 53891.16 88888.00 2008-10-28 20:38:18.400 302 17507.00 36.66 53891.14 88888.00 2008-10-28 20:38:18.900 302 17507.03 36.67 53891.07 88888.00 2008-10-28 20:38:19.400 302 17507.09 36.73 53891.05 88888.00 2008-10-28 20:38:19.900 302 17507.06 36.61 53891.06 88888.00 2008-10-28 20:38:20.400 302 17507.15 36.61 53891.08 88888.00 2008-10-28 20:38:20.900 302 17507.24 36.61 53891.11 88888.00 2008-10-28 20:38:21.400 302 17507.34 36.56 53891.14 88888.00 2008-10-28 20:38:21.900 302 17507.41 36.45 53891.14 88888.00 2008-10-28 20:38:22.400 302 17507.50 36.39 53891.10 88888.00 2008-10-28 20:38:22.900 302 17507.58 36.28 53891.06 88888.00 2008-10-28 20:38:23.400 302 17507.66 36.30 53891.10 88888.00 2008-10-28 20:38:23.900 302 17507.76 36.27 53891.25 88888.00 2008-10-28 20:38:24.400 302 17507.87 36.24 53891.30 88888.00 2008-10-28 20:38:24.900 302 17507.96 36.19 53891.26 88888.00 2008-10-28 20:38:25.400 302 17508.08 36.17 53891.22 88888.00 2008-10-28 20:38:25.900 302 17508.21 36.18 53891.17 88888.00 2008-10-28 20:38:26.400 302 17508.34 36.11 53891.07 88888.00 2008-10-28 20:38:26.900 302 17508.37 36.10 53891.07 88888.00 2008-10-28 20:38:27.400 302 17508.44 36.11 53891.12 88888.00 2008-10-28 20:38:27.900 302 17508.51 36.01 53891.04 88888.00 2008-10-28 20:38:28.400 302 17508.63 35.99 53891.07 88888.00 2008-10-28 20:38:28.900 302 17508.72 35.97 53891.14 88888.00 2008-10-28 20:38:29.400 302 17508.80 35.98 53891.15 88888.00 2008-10-28 20:38:29.900 302 17508.88 35.98 53891.11 88888.00 2008-10-28 20:38:30.400 302 17508.97 35.90 53891.07 88888.00 2008-10-28 20:38:30.900 302 17508.95 35.88 53891.15 88888.00 2008-10-28 20:38:31.400 302 17509.02 35.88 53891.19 88888.00 2008-10-28 20:38:31.900 302 17509.16 35.87 53891.22 88888.00 2008-10-28 20:38:32.400 302 17509.24 35.87 53891.12 88888.00 2008-10-28 20:38:32.900 302 17509.27 35.82 53891.11 88888.00 2008-10-28 20:38:33.400 302 17509.29 35.76 53891.06 88888.00 2008-10-28 20:38:33.900 302 17509.25 35.76 53891.08 88888.00 2008-10-28 20:38:34.400 302 17509.27 35.71 53891.01 88888.00 2008-10-28 20:38:34.900 302 17509.30 35.75 53891.00 88888.00 2008-10-28 20:38:35.400 302 17509.34 35.77 53891.03 88888.00 2008-10-28 20:38:35.900 302 17509.40 35.77 53891.19 88888.00 2008-10-28 20:38:36.400 302 17509.36 35.83 53891.34 88888.00 2008-10-28 20:38:36.900 302 17509.34 35.85 53891.29 88888.00 2008-10-28 20:38:37.400 302 17509.37 35.95 53891.22 88888.00 2008-10-28 20:38:37.900 302 17509.60 36.00 53891.13 88888.00 2008-10-28 20:38:38.400 302 17509.59 36.04 53891.18 88888.00 2008-10-28 20:38:38.900 302 17509.57 36.08 53891.19 88888.00 2008-10-28 20:38:39.400 302 17509.59 36.07 53891.14 88888.00 2008-10-28 20:38:39.900 302 17509.53 36.07 53891.01 88888.00 2008-10-28 20:38:40.400 302 17509.49 36.05 53891.11 88888.00 2008-10-28 20:38:40.900 302 17509.47 36.09 53891.08 88888.00 2008-10-28 20:38:41.400 302 17509.49 36.14 53891.08 88888.00 2008-10-28 20:38:41.900 302 17509.43 36.11 53891.11 88888.00 2008-10-28 20:38:42.400 302 17509.43 36.20 53891.19 88888.00 2008-10-28 20:38:42.900 302 17509.50 36.29 53891.16 88888.00 2008-10-28 20:38:43.400 302 17509.59 36.21 53891.17 88888.00 2008-10-28 20:38:43.900 302 17509.45 36.24 53891.25 88888.00 2008-10-28 20:38:44.400 302 17509.58 36.28 53891.24 88888.00 2008-10-28 20:38:44.900 302 17509.66 36.30 53891.26 88888.00 2008-10-28 20:38:45.400 302 17509.67 36.28 53891.33 88888.00 2008-10-28 20:38:45.900 302 17509.60 36.28 53891.34 88888.00 2008-10-28 20:38:46.400 302 17509.53 36.29 53891.30 88888.00 2008-10-28 20:38:46.900 302 17509.56 36.31 53891.34 88888.00 2008-10-28 20:38:47.400 302 17509.46 36.26 53891.39 88888.00 2008-10-28 20:38:47.900 302 17509.47 36.24 53891.34 88888.00 2008-10-28 20:38:48.400 302 17509.49 36.22 53891.25 88888.00 2008-10-28 20:38:48.900 302 17509.53 36.25 53891.22 88888.00 2008-10-28 20:38:49.400 302 17509.59 36.26 53891.25 88888.00 2008-10-28 20:38:49.900 302 17509.67 36.20 53891.26 88888.00 2008-10-28 20:38:50.400 302 17509.69 36.21 53891.21 88888.00 2008-10-28 20:38:50.900 302 17509.72 36.15 53891.32 88888.00 2008-10-28 20:38:51.400 302 17509.78 36.16 53891.33 88888.00 2008-10-28 20:38:51.900 302 17509.84 36.18 53891.35 88888.00 2008-10-28 20:38:52.400 302 17509.87 36.15 53891.43 88888.00 2008-10-28 20:38:52.900 302 17509.87 36.17 53891.47 88888.00 2008-10-28 20:38:53.400 302 17509.90 36.19 53891.48 88888.00 2008-10-28 20:38:53.900 302 17509.88 36.15 53891.45 88888.00 2008-10-28 20:38:54.400 302 17509.92 36.16 53891.39 88888.00 2008-10-28 20:38:54.900 302 17509.92 36.18 53891.44 88888.00 2008-10-28 20:38:55.400 302 17509.96 36.16 53891.62 88888.00 2008-10-28 20:38:55.900 302 17509.97 36.21 53891.58 88888.00 2008-10-28 20:38:56.400 302 17509.96 36.14 53891.50 88888.00 2008-10-28 20:38:56.900 302 17510.08 36.19 53891.45 88888.00 2008-10-28 20:38:57.400 302 17510.09 36.24 53891.46 88888.00 2008-10-28 20:38:57.900 302 17510.12 36.24 53891.50 88888.00 2008-10-28 20:38:58.400 302 17510.15 36.18 53891.37 88888.00 2008-10-28 20:38:58.900 302 17510.07 36.19 53891.37 88888.00 2008-10-28 20:38:59.400 302 17510.08 36.17 53891.43 88888.00 2008-10-28 20:38:59.900 302 17510.15 36.18 53891.50 88888.00 2008-10-28 20:39:00.400 302 17510.20 36.22 53891.56 88888.00 2008-10-28 20:39:00.900 302 17510.28 36.25 53891.49 88888.00 2008-10-28 20:39:01.400 302 17510.25 36.30 53891.48 88888.00 2008-10-28 20:39:01.900 302 17510.22 36.34 53891.38 88888.00 2008-10-28 20:39:02.400 302 17510.32 36.34 53891.45 88888.00 2008-10-28 20:39:02.900 302 17510.32 36.28 53891.52 88888.00 2008-10-28 20:39:03.400 302 17510.37 36.25 53891.55 88888.00 2008-10-28 20:39:03.900 302 17510.33 36.31 53891.49 88888.00 2008-10-28 20:39:04.400 302 17510.21 36.36 53891.46 88888.00 2008-10-28 20:39:04.900 302 17510.29 36.35 53891.48 88888.00 2008-10-28 20:39:05.400 302 17510.33 36.26 53891.43 88888.00 2008-10-28 20:39:05.900 302 17510.31 36.26 53891.43 88888.00 2008-10-28 20:39:06.400 302 17510.31 36.21 53891.52 88888.00 2008-10-28 20:39:06.900 302 17510.32 36.20 53891.55 88888.00 2008-10-28 20:39:07.400 302 17510.40 36.25 53891.56 88888.00 2008-10-28 20:39:07.900 302 17510.30 36.26 53891.57 88888.00 2008-10-28 20:39:08.400 302 17510.25 36.19 53891.59 88888.00 2008-10-28 20:39:08.900 302 17510.26 36.21 53891.58 88888.00 2008-10-28 20:39:09.400 302 17510.20 36.22 53891.47 88888.00 2008-10-28 20:39:09.900 302 17510.17 36.26 53891.48 88888.00 2008-10-28 20:39:10.400 302 17510.11 36.21 53891.58 88888.00 2008-10-28 20:39:10.900 302 17510.12 36.21 53891.63 88888.00 2008-10-28 20:39:11.400 302 17510.13 36.21 53891.70 88888.00 2008-10-28 20:39:11.900 302 17510.04 36.22 53891.68 88888.00 2008-10-28 20:39:12.400 302 17509.97 36.17 53891.73 88888.00 2008-10-28 20:39:12.900 302 17509.96 36.26 53891.80 88888.00 2008-10-28 20:39:13.400 302 17509.90 36.22 53891.77 88888.00 2008-10-28 20:39:13.900 302 17509.92 36.22 53891.89 88888.00 2008-10-28 20:39:14.400 302 17509.97 36.31 53891.80 88888.00 2008-10-28 20:39:14.900 302 17509.79 36.27 53891.77 88888.00 2008-10-28 20:39:15.400 302 17509.81 36.22 53891.77 88888.00 2008-10-28 20:39:15.900 302 17509.84 36.30 53891.72 88888.00 2008-10-28 20:39:16.400 302 17509.76 36.36 53891.73 88888.00 2008-10-28 20:39:16.900 302 17509.82 36.32 53891.73 88888.00 2008-10-28 20:39:17.400 302 17509.71 36.35 53891.82 88888.00 2008-10-28 20:39:17.900 302 17509.54 36.36 53891.78 88888.00 2008-10-28 20:39:18.400 302 17509.47 36.37 53891.80 88888.00 2008-10-28 20:39:18.900 302 17509.39 36.29 53891.80 88888.00 2008-10-28 20:39:19.400 302 17509.37 36.36 53891.80 88888.00 2008-10-28 20:39:19.900 302 17509.37 36.35 53891.84 88888.00 2008-10-28 20:39:20.400 302 17509.30 36.34 53891.79 88888.00 2008-10-28 20:39:20.900 302 17509.33 36.31 53891.89 88888.00 2008-10-28 20:39:21.400 302 17509.39 36.32 53891.91 88888.00 2008-10-28 20:39:21.900 302 17509.33 36.44 53891.84 88888.00 2008-10-28 20:39:22.400 302 17509.21 36.43 53891.89 88888.00 2008-10-28 20:39:22.900 302 17509.23 36.39 53891.93 88888.00 2008-10-28 20:39:23.400 302 17509.20 36.45 53891.83 88888.00 2008-10-28 20:39:23.900 302 17509.15 36.49 53891.88 88888.00 2008-10-28 20:39:24.400 302 17509.21 36.47 53891.99 88888.00 2008-10-28 20:39:24.900 302 17509.38 36.44 53891.93 88888.00 2008-10-28 20:39:25.400 302 17509.41 36.48 53891.93 88888.00 2008-10-28 20:39:25.900 302 17509.37 36.53 53891.91 88888.00 2008-10-28 20:39:26.400 302 17509.33 36.57 53892.04 88888.00 2008-10-28 20:39:26.900 302 17509.19 36.66 53892.00 88888.00 2008-10-28 20:39:27.400 302 17509.18 36.69 53891.86 88888.00 2008-10-28 20:39:27.900 302 17509.19 36.64 53891.82 88888.00 2008-10-28 20:39:28.400 302 17509.19 36.65 53891.85 88888.00 2008-10-28 20:39:28.900 302 17509.17 36.65 53891.88 88888.00 2008-10-28 20:39:29.400 302 17509.21 36.76 53891.82 88888.00 2008-10-28 20:39:29.900 302 17509.16 36.85 53891.84 88888.00 2008-10-28 20:39:30.400 302 17509.05 36.89 53891.84 88888.00 2008-10-28 20:39:30.900 302 17509.03 36.98 53891.78 88888.00 2008-10-28 20:39:31.400 302 17509.08 37.08 53891.77 88888.00 2008-10-28 20:39:31.900 302 17509.05 37.14 53891.79 88888.00 2008-10-28 20:39:32.400 302 17509.03 37.13 53891.82 88888.00 2008-10-28 20:39:32.900 302 17508.97 37.10 53891.84 88888.00 2008-10-28 20:39:33.400 302 17508.90 37.10 53891.75 88888.00 2008-10-28 20:39:33.900 302 17508.89 37.16 53891.71 88888.00 2008-10-28 20:39:34.400 302 17508.93 37.23 53891.75 88888.00 2008-10-28 20:39:34.900 302 17508.98 37.27 53891.74 88888.00 2008-10-28 20:39:35.400 302 17508.92 37.33 53891.74 88888.00 2008-10-28 20:39:35.900 302 17508.88 37.44 53891.83 88888.00 2008-10-28 20:39:36.400 302 17508.90 37.45 53891.82 88888.00 2008-10-28 20:39:36.900 302 17508.92 37.45 53891.78 88888.00 2008-10-28 20:39:37.400 302 17508.97 37.44 53891.72 88888.00 2008-10-28 20:39:37.900 302 17508.98 37.48 53891.73 88888.00 2008-10-28 20:39:38.400 302 17508.95 37.56 53891.79 88888.00 2008-10-28 20:39:38.900 302 17508.99 37.62 53891.72 88888.00 2008-10-28 20:39:39.400 302 17509.04 37.63 53891.72 88888.00 2008-10-28 20:39:39.900 302 17509.11 37.68 53891.69 88888.00 2008-10-28 20:39:40.400 302 17509.11 37.74 53891.57 88888.00 2008-10-28 20:39:40.900 302 17509.05 37.80 53891.52 88888.00 2008-10-28 20:39:41.400 302 17509.03 37.80 53891.58 88888.00 2008-10-28 20:39:41.900 302 17508.98 37.83 53891.62 88888.00 2008-10-28 20:39:42.400 302 17508.88 37.88 53891.69 88888.00 2008-10-28 20:39:42.900 302 17508.96 37.94 53891.68 88888.00 2008-10-28 20:39:43.400 302 17508.85 37.95 53891.72 88888.00 2008-10-28 20:39:43.900 302 17508.86 38.06 53891.82 88888.00 2008-10-28 20:39:44.400 302 17508.96 37.98 53891.95 88888.00 2008-10-28 20:39:44.900 302 17508.94 37.94 53891.96 88888.00 2008-10-28 20:39:45.400 302 17508.95 37.97 53891.92 88888.00 2008-10-28 20:39:45.900 302 17508.89 38.05 53891.85 88888.00 2008-10-28 20:39:46.400 302 17508.86 38.12 53891.79 88888.00 2008-10-28 20:39:46.900 302 17508.84 38.21 53891.81 88888.00 2008-10-28 20:39:47.400 302 17508.78 38.23 53891.84 88888.00 2008-10-28 20:39:47.900 302 17508.77 38.26 53891.77 88888.00 2008-10-28 20:39:48.400 302 17508.80 38.24 53891.73 88888.00 2008-10-28 20:39:48.900 302 17508.76 38.19 53891.73 88888.00 2008-10-28 20:39:49.400 302 17508.77 38.23 53891.70 88888.00 2008-10-28 20:39:49.900 302 17508.78 38.27 53891.70 88888.00 2008-10-28 20:39:50.400 302 17508.74 38.26 53891.75 88888.00 2008-10-28 20:39:50.900 302 17508.68 38.35 53891.70 88888.00 2008-10-28 20:39:51.400 302 17508.68 38.33 53891.70 88888.00 2008-10-28 20:39:51.900 302 17508.67 38.31 53891.77 88888.00 2008-10-28 20:39:52.400 302 17508.68 38.39 53891.70 88888.00 2008-10-28 20:39:52.900 302 17508.66 38.51 53891.63 88888.00 2008-10-28 20:39:53.400 302 17508.60 38.52 53891.66 88888.00 2008-10-28 20:39:53.900 302 17508.63 38.52 53891.68 88888.00 2008-10-28 20:39:54.400 302 17508.64 38.49 53891.72 88888.00 2008-10-28 20:39:54.900 302 17508.53 38.49 53891.71 88888.00 2008-10-28 20:39:55.400 302 17508.63 38.59 53891.64 88888.00 2008-10-28 20:39:55.900 302 17508.66 38.59 53891.68 88888.00 2008-10-28 20:39:56.400 302 17508.65 38.62 53891.77 88888.00 2008-10-28 20:39:56.900 302 17508.72 38.69 53891.79 88888.00 2008-10-28 20:39:57.400 302 17508.72 38.64 53891.85 88888.00 2008-10-28 20:39:57.900 302 17508.67 38.63 53891.91 88888.00 2008-10-28 20:39:58.400 302 17508.63 38.64 53891.88 88888.00 2008-10-28 20:39:58.900 302 17508.57 38.63 53891.83 88888.00 2008-10-28 20:39:59.397 302 17508.55 38.71 53891.89 88888.00 2008-10-28 20:39:59.907 302 17508.47 38.87 53891.92 88888.00 2008-10-28 20:40:00.407 302 17508.46 38.84 53891.81 88888.00 2008-10-28 20:40:00.907 302 17508.45 38.85 53891.78 88888.00 2008-10-28 20:40:01.407 302 17508.39 38.92 53891.79 88888.00 2008-10-28 20:40:01.907 302 17508.37 38.97 53891.84 88888.00 2008-10-28 20:40:02.407 302 17508.35 39.01 53891.85 88888.00 2008-10-28 20:40:02.907 302 17508.41 39.04 53891.86 88888.00 2008-10-28 20:40:03.407 302 17508.24 39.04 53891.83 88888.00 2008-10-28 20:40:03.907 302 17508.24 39.02 53891.79 88888.00 2008-10-28 20:40:04.407 302 17508.18 39.09 53891.75 88888.00 2008-10-28 20:40:04.907 302 17508.22 39.15 53891.75 88888.00 2008-10-28 20:40:05.407 302 17508.15 39.27 53891.81 88888.00 2008-10-28 20:40:05.907 302 17508.07 39.26 53891.81 88888.00 2008-10-28 20:40:06.407 302 17508.09 39.17 53891.82 88888.00 2008-10-28 20:40:06.907 302 17508.01 39.19 53891.95 88888.00 2008-10-28 20:40:07.407 302 17508.03 39.17 53891.89 88888.00 2008-10-28 20:40:07.907 302 17507.97 39.15 53891.83 88888.00 2008-10-28 20:40:08.407 302 17507.87 39.18 53891.85 88888.00 2008-10-28 20:40:08.907 302 17507.84 39.24 53891.84 88888.00 2008-10-28 20:40:09.407 302 17507.84 39.28 53891.81 88888.00 2008-10-28 20:40:09.907 302 17507.83 39.29 53891.90 88888.00 2008-10-28 20:40:10.407 302 17507.72 39.23 53892.01 88888.00 2008-10-28 20:40:10.907 302 17507.76 39.29 53892.00 88888.00 2008-10-28 20:40:11.407 302 17507.74 39.33 53892.00 88888.00 2008-10-28 20:40:11.907 302 17507.77 39.28 53891.97 88888.00 2008-10-28 20:40:12.407 302 17507.80 39.33 53892.00 88888.00 2008-10-28 20:40:12.907 302 17507.74 39.36 53891.99 88888.00 2008-10-28 20:40:13.407 302 17507.71 39.28 53891.92 88888.00 2008-10-28 20:40:13.907 302 17507.58 39.34 53891.89 88888.00 2008-10-28 20:40:14.407 302 17507.67 39.31 53891.89 88888.00 2008-10-28 20:40:14.907 302 17507.65 39.24 53891.90 88888.00 2008-10-28 20:40:15.407 302 17507.60 39.29 53891.97 88888.00 2008-10-28 20:40:15.907 302 17507.54 39.31 53891.97 88888.00 2008-10-28 20:40:16.407 302 17507.51 39.29 53892.01 88888.00 2008-10-28 20:40:16.907 302 17507.54 39.20 53892.04 88888.00 2008-10-28 20:40:17.407 302 17507.54 39.19 53892.06 88888.00 2008-10-28 20:40:17.907 302 17507.54 39.19 53892.07 88888.00 2008-10-28 20:40:18.407 302 17507.50 39.23 53892.12 88888.00 2008-10-28 20:40:18.907 302 17507.54 39.31 53892.13 88888.00 2008-10-28 20:40:19.407 302 17507.42 39.33 53892.12 88888.00 2008-10-28 20:40:19.907 302 17507.34 39.30 53892.17 88888.00 2008-10-28 20:40:20.407 302 17507.25 39.38 53892.14 88888.00 2008-10-28 20:40:20.907 302 17507.24 39.34 53892.13 88888.00 2008-10-28 20:40:21.407 302 17507.15 39.30 53892.17 88888.00 2008-10-28 20:40:21.907 302 17507.10 39.34 53892.16 88888.00 2008-10-28 20:40:22.407 302 17507.12 39.33 53892.18 88888.00 2008-10-28 20:40:22.907 302 17507.04 39.37 53892.19 88888.00 2008-10-28 20:40:23.407 302 17506.89 39.37 53892.20 88888.00 2008-10-28 20:40:23.907 302 17506.92 39.43 53892.25 88888.00 2008-10-28 20:40:24.407 302 17506.92 39.43 53892.28 88888.00 2008-10-28 20:40:24.907 302 17506.79 39.41 53892.34 88888.00 2008-10-28 20:40:25.407 302 17506.78 39.41 53892.39 88888.00 2008-10-28 20:40:25.907 302 17506.61 39.39 53892.44 88888.00 2008-10-28 20:40:26.407 302 17506.44 39.39 53892.40 88888.00 2008-10-28 20:40:26.907 302 17506.49 39.39 53892.40 88888.00 2008-10-28 20:40:27.407 302 17506.52 39.41 53892.46 88888.00 2008-10-28 20:40:27.907 302 17506.45 39.36 53892.45 88888.00 2008-10-28 20:40:28.407 302 17506.49 39.36 53892.30 88888.00 2008-10-28 20:40:28.907 302 17506.48 39.39 53892.20 88888.00 2008-10-28 20:40:29.407 302 17506.41 39.43 53892.24 88888.00 2008-10-28 20:40:29.907 302 17506.40 39.50 53892.28 88888.00 2008-10-28 20:40:30.407 302 17506.30 39.48 53892.30 88888.00 2008-10-28 20:40:30.907 302 17506.29 39.53 53892.30 88888.00 2008-10-28 20:40:31.407 302 17506.22 39.50 53892.39 88888.00 2008-10-28 20:40:31.907 302 17506.25 39.49 53892.36 88888.00 2008-10-28 20:40:32.407 302 17506.23 39.50 53892.34 88888.00 2008-10-28 20:40:32.907 302 17506.28 39.52 53892.25 88888.00 2008-10-28 20:40:33.407 302 17506.18 39.57 53892.25 88888.00 2008-10-28 20:40:33.907 302 17506.13 39.58 53892.18 88888.00 2008-10-28 20:40:34.407 302 17506.20 39.60 53892.23 88888.00 2008-10-28 20:40:34.907 302 17506.17 39.67 53892.31 88888.00 2008-10-28 20:40:35.407 302 17506.14 39.70 53892.26 88888.00 2008-10-28 20:40:35.907 302 17506.13 39.73 53892.23 88888.00 2008-10-28 20:40:36.407 302 17506.12 39.73 53892.27 88888.00 2008-10-28 20:40:36.907 302 17506.08 39.80 53892.22 88888.00 2008-10-28 20:40:37.407 302 17506.14 39.81 53892.18 88888.00 2008-10-28 20:40:37.907 302 17506.14 39.81 53892.25 88888.00 2008-10-28 20:40:38.407 302 17506.02 39.86 53892.26 88888.00 2008-10-28 20:40:38.907 302 17506.01 39.87 53892.18 88888.00 2008-10-28 20:40:39.407 302 17506.01 39.82 53892.25 88888.00 2008-10-28 20:40:39.907 302 17505.91 39.85 53892.38 88888.00 2008-10-28 20:40:40.407 302 17505.90 39.85 53892.35 88888.00 2008-10-28 20:40:40.907 302 17505.86 39.85 53892.28 88888.00 2008-10-28 20:40:41.407 302 17505.81 39.92 53892.31 88888.00 2008-10-28 20:40:41.907 302 17505.83 39.98 53892.39 88888.00 2008-10-28 20:40:42.407 302 17505.81 40.01 53892.36 88888.00 2008-10-28 20:40:42.907 302 17505.70 39.98 53892.31 88888.00 2008-10-28 20:40:43.407 302 17505.71 40.01 53892.39 88888.00 2008-10-28 20:40:43.907 302 17505.68 40.05 53892.42 88888.00 2008-10-28 20:40:44.407 302 17505.68 40.02 53892.36 88888.00 2008-10-28 20:40:44.907 302 17505.64 40.08 53892.33 88888.00 2008-10-28 20:40:45.407 302 17505.56 40.02 53892.29 88888.00 2008-10-28 20:40:45.907 302 17505.60 40.09 53892.23 88888.00 2008-10-28 20:40:46.407 302 17505.61 40.11 53892.18 88888.00 2008-10-28 20:40:46.907 302 17505.67 40.15 53892.33 88888.00 2008-10-28 20:40:47.407 302 17505.55 40.19 53892.42 88888.00 2008-10-28 20:40:47.907 302 17505.49 40.31 53892.40 88888.00 2008-10-28 20:40:48.407 302 17505.49 40.34 53892.38 88888.00 2008-10-28 20:40:48.907 302 17505.50 40.37 53892.38 88888.00 2008-10-28 20:40:49.407 302 17505.58 40.39 53892.34 88888.00 2008-10-28 20:40:49.907 302 17505.58 40.41 53892.38 88888.00 2008-10-28 20:40:50.407 302 17505.68 40.45 53892.31 88888.00 2008-10-28 20:40:50.907 302 17505.64 40.45 53892.27 88888.00 2008-10-28 20:40:51.407 302 17505.71 40.46 53892.30 88888.00 2008-10-28 20:40:51.907 302 17505.66 40.51 53892.29 88888.00 2008-10-28 20:40:52.407 302 17505.80 40.55 53892.26 88888.00 2008-10-28 20:40:52.907 302 17505.73 40.50 53892.25 88888.00 2008-10-28 20:40:53.407 302 17505.64 40.47 53892.19 88888.00 2008-10-28 20:40:53.907 302 17505.62 40.51 53892.23 88888.00 2008-10-28 20:40:54.407 302 17505.52 40.54 53892.30 88888.00 2008-10-28 20:40:54.907 302 17505.46 40.61 53892.39 88888.00 2008-10-28 20:40:55.407 302 17505.47 40.63 53892.26 88888.00 2008-10-28 20:40:55.907 302 17505.50 40.60 53892.25 88888.00 2008-10-28 20:40:56.407 302 17505.64 40.59 53892.37 88888.00 2008-10-28 20:40:56.907 302 17505.53 40.56 53892.42 88888.00 2008-10-28 20:40:57.407 302 17505.52 40.56 53892.51 88888.00 2008-10-28 20:40:57.907 302 17505.57 40.50 53892.44 88888.00 2008-10-28 20:40:58.407 302 17505.55 40.50 53892.24 88888.00 2008-10-28 20:40:58.907 302 17505.46 40.48 53892.20 88888.00 2008-10-28 20:40:59.407 302 17505.43 40.45 53892.24 88888.00 2008-10-28 20:40:59.907 302 17505.40 40.45 53892.17 88888.00 2008-10-28 20:41:00.407 302 17505.51 40.50 53892.14 88888.00 2008-10-28 20:41:00.907 302 17505.46 40.51 53892.14 88888.00 2008-10-28 20:41:01.407 302 17505.37 40.49 53892.17 88888.00 2008-10-28 20:41:01.907 302 17505.30 40.50 53892.15 88888.00 2008-10-28 20:41:02.407 302 17505.25 40.51 53892.22 88888.00 2008-10-28 20:41:02.907 302 17505.22 40.50 53892.30 88888.00 2008-10-28 20:41:03.407 302 17505.23 40.47 53892.22 88888.00 2008-10-28 20:41:03.907 302 17505.18 40.49 53892.18 88888.00 2008-10-28 20:41:04.407 302 17505.15 40.54 53892.25 88888.00 2008-10-28 20:41:04.907 302 17505.15 40.56 53892.28 88888.00 2008-10-28 20:41:05.407 302 17505.09 40.54 53892.29 88888.00 2008-10-28 20:41:05.907 302 17505.07 40.49 53892.17 88888.00 2008-10-28 20:41:06.407 302 17505.01 40.54 53892.23 88888.00 2008-10-28 20:41:06.907 302 17504.94 40.56 53892.26 88888.00 2008-10-28 20:41:07.407 302 17505.06 40.63 53892.25 88888.00 2008-10-28 20:41:07.907 302 17504.99 40.59 53892.28 88888.00 2008-10-28 20:41:08.407 302 17504.90 40.63 53892.38 88888.00 2008-10-28 20:41:08.907 302 17504.82 40.64 53892.36 88888.00 2008-10-28 20:41:09.407 302 17504.80 40.61 53892.33 88888.00 2008-10-28 20:41:09.907 302 17504.69 40.66 53892.28 88888.00 2008-10-28 20:41:10.407 302 17504.69 40.63 53892.34 88888.00 2008-10-28 20:41:10.907 302 17504.74 40.64 53892.34 88888.00 2008-10-28 20:41:11.407 302 17504.76 40.75 53892.28 88888.00 2008-10-28 20:41:11.907 302 17504.74 40.82 53892.31 88888.00 2008-10-28 20:41:12.407 302 17504.81 40.84 53892.24 88888.00 2008-10-28 20:41:12.907 302 17504.69 40.88 53892.18 88888.00 2008-10-28 20:41:13.407 302 17504.70 40.87 53892.15 88888.00 2008-10-28 20:41:13.907 302 17504.64 40.88 53892.13 88888.00 2008-10-28 20:41:14.407 302 17504.56 40.84 53892.13 88888.00 2008-10-28 20:41:14.907 302 17504.56 40.87 53892.14 88888.00 2008-10-28 20:41:15.407 302 17504.59 40.88 53892.19 88888.00 2008-10-28 20:41:15.907 302 17504.61 40.85 53892.23 88888.00 2008-10-28 20:41:16.407 302 17504.61 40.92 53892.26 88888.00 2008-10-28 20:41:16.907 302 17504.55 40.86 53892.30 88888.00 2008-10-28 20:41:17.407 302 17504.38 40.88 53892.27 88888.00 2008-10-28 20:41:17.907 302 17504.35 40.88 53892.19 88888.00 2008-10-28 20:41:18.407 302 17504.28 40.86 53892.20 88888.00 2008-10-28 20:41:18.907 302 17504.21 40.92 53892.22 88888.00 2008-10-28 20:41:19.407 302 17504.20 40.86 53892.25 88888.00 2008-10-28 20:41:19.907 302 17504.24 40.88 53892.31 88888.00 2008-10-28 20:41:20.407 302 17504.20 40.77 53892.25 88888.00 2008-10-28 20:41:20.907 302 17504.24 40.83 53892.23 88888.00 2008-10-28 20:41:21.407 302 17504.13 40.83 53892.29 88888.00 2008-10-28 20:41:21.907 302 17504.09 40.74 53892.20 88888.00 2008-10-28 20:41:22.407 302 17504.10 40.69 53892.13 88888.00 2008-10-28 20:41:22.907 302 17504.08 40.70 53892.13 88888.00 2008-10-28 20:41:23.407 302 17503.99 40.69 53892.20 88888.00 2008-10-28 20:41:23.907 302 17503.95 40.75 53892.20 88888.00 2008-10-28 20:41:24.407 302 17503.95 40.68 53892.19 88888.00 2008-10-28 20:41:24.907 302 17503.96 40.73 53892.15 88888.00 2008-10-28 20:41:25.407 302 17503.89 40.82 53892.19 88888.00 2008-10-28 20:41:25.907 302 17503.82 40.74 53892.19 88888.00 2008-10-28 20:41:26.407 302 17503.78 40.64 53892.08 88888.00 2008-10-28 20:41:26.907 302 17503.76 40.67 53891.96 88888.00 2008-10-28 20:41:27.407 302 17503.73 40.68 53891.91 88888.00 2008-10-28 20:41:27.907 302 17503.67 40.69 53891.95 88888.00 2008-10-28 20:41:28.407 302 17503.68 40.68 53892.02 88888.00 2008-10-28 20:41:28.907 302 17503.62 40.66 53892.08 88888.00 2008-10-28 20:41:29.407 302 17503.72 40.68 53892.11 88888.00 2008-10-28 20:41:29.907 302 17503.82 40.63 53892.03 88888.00 2008-10-28 20:41:30.407 302 17503.77 40.57 53892.03 88888.00 2008-10-28 20:41:30.907 302 17503.62 40.57 53892.05 88888.00 2008-10-28 20:41:31.407 302 17503.57 40.48 53892.08 88888.00 2008-10-28 20:41:31.907 302 17503.51 40.46 53892.07 88888.00 2008-10-28 20:41:32.407 302 17503.58 40.43 53892.07 88888.00 2008-10-28 20:41:32.907 302 17503.54 40.35 53892.06 88888.00 2008-10-28 20:41:33.407 302 17503.45 40.39 53892.07 88888.00 2008-10-28 20:41:33.907 302 17503.34 40.45 53892.07 88888.00 2008-10-28 20:41:34.407 302 17503.37 40.49 53892.03 88888.00 2008-10-28 20:41:34.907 302 17503.48 40.49 53892.00 88888.00 2008-10-28 20:41:35.407 302 17503.57 40.43 53892.11 88888.00 2008-10-28 20:41:35.907 302 17503.51 40.41 53892.18 88888.00 2008-10-28 20:41:36.407 302 17503.34 40.43 53892.17 88888.00 2008-10-28 20:41:36.907 302 17503.38 40.47 53892.17 88888.00 2008-10-28 20:41:37.407 302 17503.41 40.40 53892.15 88888.00 2008-10-28 20:41:37.907 302 17503.35 40.44 53892.15 88888.00 2008-10-28 20:41:38.407 302 17503.27 40.45 53892.13 88888.00 2008-10-28 20:41:38.907 302 17503.31 40.38 53892.12 88888.00 2008-10-28 20:41:39.407 302 17503.39 40.35 53892.09 88888.00 2008-10-28 20:41:39.907 302 17503.41 40.39 53892.13 88888.00 2008-10-28 20:41:40.407 302 17503.36 40.44 53892.12 88888.00 2008-10-28 20:41:40.907 302 17503.25 40.45 53892.19 88888.00 2008-10-28 20:41:41.407 302 17503.27 40.40 53892.19 88888.00 2008-10-28 20:41:41.907 302 17503.19 40.46 53892.19 88888.00 2008-10-28 20:41:42.407 302 17503.22 40.45 53892.05 88888.00 2008-10-28 20:41:42.907 302 17503.15 40.41 53891.99 88888.00 2008-10-28 20:41:43.407 302 17503.07 40.45 53892.03 88888.00 2008-10-28 20:41:43.907 302 17502.97 40.43 53892.07 88888.00 2008-10-28 20:41:44.407 302 17502.93 40.46 53892.09 88888.00 2008-10-28 20:41:44.907 302 17502.93 40.40 53892.09 88888.00 2008-10-28 20:41:45.407 302 17502.87 40.39 53892.09 88888.00 2008-10-28 20:41:45.907 302 17502.78 40.40 53892.09 88888.00 2008-10-28 20:41:46.407 302 17502.74 40.43 53892.11 88888.00 2008-10-28 20:41:46.907 302 17502.76 40.43 53892.11 88888.00 2008-10-28 20:41:47.407 302 17502.73 40.41 53892.04 88888.00 2008-10-28 20:41:47.907 302 17502.68 40.45 53892.08 88888.00 2008-10-28 20:41:48.407 302 17502.62 40.43 53892.08 88888.00 2008-10-28 20:41:48.907 302 17502.58 40.44 53892.06 88888.00 2008-10-28 20:41:49.407 302 17502.62 40.41 53892.11 88888.00 2008-10-28 20:41:49.907 302 17502.60 40.46 53892.13 88888.00 2008-10-28 20:41:50.407 302 17502.56 40.45 53892.18 88888.00 2008-10-28 20:41:50.907 302 17502.51 40.51 53892.18 88888.00 2008-10-28 20:41:51.407 302 17502.41 40.54 53892.20 88888.00 2008-10-28 20:41:51.907 302 17502.34 40.50 53892.20 88888.00 2008-10-28 20:41:52.407 302 17502.33 40.50 53892.19 88888.00 2008-10-28 20:41:52.907 302 17502.19 40.48 53892.16 88888.00 2008-10-28 20:41:53.407 302 17502.17 40.50 53892.16 88888.00 2008-10-28 20:41:53.907 302 17502.12 40.51 53892.17 88888.00 2008-10-28 20:41:54.407 302 17502.11 40.56 53892.15 88888.00 2008-10-28 20:41:54.907 302 17502.10 40.55 53892.07 88888.00 2008-10-28 20:41:55.407 302 17502.07 40.54 53892.09 88888.00 2008-10-28 20:41:55.907 302 17502.06 40.55 53892.22 88888.00 2008-10-28 20:41:56.407 302 17501.96 40.56 53892.27 88888.00 2008-10-28 20:41:56.907 302 17501.96 40.56 53892.24 88888.00 2008-10-28 20:41:57.407 302 17501.94 40.65 53892.29 88888.00 2008-10-28 20:41:57.907 302 17501.88 40.61 53892.33 88888.00 2008-10-28 20:41:58.407 302 17501.79 40.67 53892.27 88888.00 2008-10-28 20:41:58.907 302 17501.71 40.68 53892.17 88888.00 2008-10-28 20:41:59.407 302 17501.65 40.68 53892.18 88888.00 2008-10-28 20:41:59.907 302 17501.50 40.70 53892.33 88888.00 2008-10-28 20:42:00.407 302 17501.35 40.73 53892.33 88888.00 2008-10-28 20:42:00.907 302 17501.30 40.75 53892.25 88888.00 2008-10-28 20:42:01.407 302 17501.27 40.83 53892.23 88888.00 2008-10-28 20:42:01.907 302 17501.24 40.86 53892.28 88888.00 2008-10-28 20:42:02.407 302 17501.31 40.89 53892.31 88888.00 2008-10-28 20:42:02.907 302 17501.27 40.89 53892.33 88888.00 2008-10-28 20:42:03.407 302 17501.19 40.80 53892.34 88888.00 2008-10-28 20:42:03.907 302 17501.14 40.86 53892.31 88888.00 2008-10-28 20:42:04.407 302 17501.04 40.86 53892.34 88888.00 2008-10-28 20:42:04.907 302 17500.97 40.89 53892.39 88888.00 2008-10-28 20:42:05.407 302 17500.92 40.92 53892.42 88888.00 2008-10-28 20:42:05.907 302 17500.84 40.95 53892.34 88888.00 2008-10-28 20:42:06.407 302 17500.81 40.98 53892.22 88888.00 2008-10-28 20:42:06.907 302 17500.78 41.03 53892.30 88888.00 2008-10-28 20:42:07.407 302 17500.81 40.99 53892.38 88888.00 2008-10-28 20:42:07.907 302 17500.74 40.98 53892.39 88888.00 2008-10-28 20:42:08.407 302 17500.62 40.98 53892.37 88888.00 2008-10-28 20:42:08.907 302 17500.42 41.00 53892.31 88888.00 2008-10-28 20:42:09.407 302 17500.35 41.02 53892.28 88888.00 2008-10-28 20:42:09.907 302 17500.26 40.95 53892.38 88888.00 2008-10-28 20:42:10.407 302 17500.23 40.97 53892.40 88888.00 2008-10-28 20:42:10.907 302 17500.21 41.03 53892.33 88888.00 2008-10-28 20:42:11.407 302 17500.30 41.06 53892.26 88888.00 2008-10-28 20:42:11.907 302 17500.23 41.02 53892.26 88888.00 2008-10-28 20:42:12.407 302 17500.13 40.99 53892.33 88888.00 2008-10-28 20:42:12.907 302 17500.06 40.96 53892.38 88888.00 2008-10-28 20:42:13.407 302 17499.92 41.02 53892.36 88888.00 2008-10-28 20:42:13.907 302 17499.91 41.10 53892.33 88888.00 2008-10-28 20:42:14.407 302 17499.82 41.05 53892.27 88888.00 2008-10-28 20:42:14.907 302 17499.80 40.98 53892.23 88888.00 2008-10-28 20:42:15.407 302 17499.72 40.98 53892.28 88888.00 2008-10-28 20:42:15.907 302 17499.62 41.02 53892.29 88888.00 2008-10-28 20:42:16.407 302 17499.67 41.00 53892.28 88888.00 2008-10-28 20:42:16.907 302 17499.64 40.98 53892.31 88888.00 2008-10-28 20:42:17.407 302 17499.53 40.99 53892.33 88888.00 2008-10-28 20:42:17.907 302 17499.41 41.08 53892.27 88888.00 2008-10-28 20:42:18.407 302 17499.40 41.04 53892.36 88888.00 2008-10-28 20:42:18.907 302 17499.34 41.06 53892.29 88888.00 2008-10-28 20:42:19.407 302 17499.24 40.97 53892.22 88888.00 2008-10-28 20:42:19.907 302 17499.25 40.98 53892.25 88888.00 2008-10-28 20:42:20.407 302 17499.18 41.07 53892.41 88888.00 2008-10-28 20:42:20.907 302 17499.15 41.04 53892.38 88888.00 2008-10-28 20:42:21.407 302 17499.21 41.00 53892.31 88888.00 2008-10-28 20:42:21.907 302 17499.19 40.96 53892.26 88888.00 2008-10-28 20:42:22.407 302 17499.13 40.94 53892.34 88888.00 2008-10-28 20:42:22.907 302 17499.16 40.92 53892.34 88888.00 2008-10-28 20:42:23.407 302 17499.19 40.83 53892.30 88888.00 2008-10-28 20:42:23.907 302 17499.14 40.79 53892.24 88888.00 2008-10-28 20:42:24.407 302 17499.08 40.71 53892.28 88888.00 2008-10-28 20:42:24.907 302 17499.09 40.70 53892.39 88888.00 2008-10-28 20:42:25.407 302 17499.02 40.67 53892.30 88888.00 2008-10-28 20:42:25.907 302 17499.03 40.70 53892.18 88888.00 2008-10-28 20:42:26.407 302 17498.99 40.68 53892.23 88888.00 2008-10-28 20:42:26.907 302 17499.00 40.59 53892.34 88888.00 2008-10-28 20:42:27.407 302 17498.99 40.64 53892.37 88888.00 2008-10-28 20:42:27.907 302 17498.98 40.57 53892.46 88888.00 2008-10-28 20:42:28.407 302 17498.99 40.55 53892.45 88888.00 2008-10-28 20:42:28.907 302 17499.00 40.56 53892.42 88888.00 2008-10-28 20:42:29.407 302 17499.10 40.57 53892.38 88888.00 2008-10-28 20:42:29.907 302 17499.09 40.61 53892.34 88888.00 2008-10-28 20:42:30.407 302 17499.06 40.60 53892.31 88888.00 2008-10-28 20:42:30.907 302 17499.03 40.60 53892.35 88888.00 2008-10-28 20:42:31.407 302 17499.05 40.63 53892.28 88888.00 2008-10-28 20:42:31.907 302 17499.11 40.65 53892.38 88888.00 2008-10-28 20:42:32.407 302 17499.16 40.64 53892.42 88888.00 2008-10-28 20:42:32.907 302 17499.19 40.60 53892.31 88888.00 2008-10-28 20:42:33.407 302 17499.20 40.59 53892.24 88888.00 2008-10-28 20:42:33.907 302 17499.17 40.58 53892.16 88888.00 2008-10-28 20:42:34.407 302 17499.16 40.59 53892.18 88888.00 2008-10-28 20:42:34.907 302 17499.13 40.56 53892.29 88888.00 2008-10-28 20:42:35.407 302 17499.03 40.55 53892.35 88888.00 2008-10-28 20:42:35.907 302 17499.06 40.44 53892.47 88888.00 2008-10-28 20:42:36.407 302 17499.09 40.38 53892.38 88888.00 2008-10-28 20:42:36.907 302 17499.05 40.39 53892.36 88888.00 2008-10-28 20:42:37.407 302 17498.97 40.43 53892.36 88888.00 2008-10-28 20:42:37.907 302 17498.95 40.35 53892.29 88888.00 2008-10-28 20:42:38.407 302 17498.97 40.28 53892.36 88888.00 2008-10-28 20:42:38.907 302 17499.03 40.32 53892.37 88888.00 2008-10-28 20:42:39.407 302 17499.05 40.34 53892.31 88888.00 2008-10-28 20:42:39.907 302 17499.10 40.28 53892.31 88888.00 2008-10-28 20:42:40.407 302 17499.10 40.27 53892.27 88888.00 2008-10-28 20:42:40.907 302 17499.15 40.21 53892.23 88888.00 2008-10-28 20:42:41.407 302 17499.17 40.19 53892.16 88888.00 2008-10-28 20:42:41.907 302 17499.15 40.16 53892.18 88888.00 2008-10-28 20:42:42.407 302 17499.15 40.22 53892.22 88888.00 2008-10-28 20:42:42.907 302 17499.17 40.16 53892.24 88888.00 2008-10-28 20:42:43.407 302 17499.20 40.05 53892.22 88888.00 2008-10-28 20:42:43.907 302 17499.20 40.00 53892.25 88888.00 2008-10-28 20:42:44.407 302 17499.20 40.01 53892.23 88888.00 2008-10-28 20:42:44.907 302 17499.24 40.08 53892.26 88888.00 2008-10-28 20:42:45.407 302 17499.31 40.09 53892.28 88888.00 2008-10-28 20:42:45.907 302 17499.38 40.02 53892.16 88888.00 2008-10-28 20:42:46.407 302 17499.44 39.97 53892.06 88888.00 2008-10-28 20:42:46.907 302 17499.47 40.02 53892.06 88888.00 2008-10-28 20:42:47.407 302 17499.59 40.02 53892.09 88888.00 2008-10-28 20:42:47.907 302 17499.71 39.92 53892.15 88888.00 2008-10-28 20:42:48.407 302 17499.82 39.97 53892.14 88888.00 2008-10-28 20:42:48.907 302 17499.79 39.95 53892.16 88888.00 2008-10-28 20:42:49.407 302 17499.87 39.97 53892.07 88888.00 2008-10-28 20:42:49.907 302 17499.94 40.00 53891.91 88888.00 2008-10-28 20:42:50.407 302 17500.01 39.97 53892.00 88888.00 2008-10-28 20:42:50.907 302 17500.05 39.85 53892.01 88888.00 2008-10-28 20:42:51.407 302 17500.01 39.80 53891.96 88888.00 2008-10-28 20:42:51.907 302 17500.10 39.76 53891.99 88888.00 2008-10-28 20:42:52.407 302 17500.07 39.76 53891.89 88888.00 2008-10-28 20:42:52.907 302 17500.15 39.76 53891.75 88888.00 2008-10-28 20:42:53.407 302 17500.27 39.69 53891.86 88888.00 2008-10-28 20:42:53.907 302 17500.36 39.62 53891.83 88888.00 2008-10-28 20:42:54.407 302 17500.40 39.62 53891.80 88888.00 2008-10-28 20:42:54.907 302 17500.45 39.57 53891.73 88888.00 2008-10-28 20:42:55.407 302 17500.60 39.61 53891.78 88888.00 2008-10-28 20:42:55.907 302 17500.64 39.65 53891.77 88888.00 2008-10-28 20:42:56.407 302 17500.71 39.61 53891.75 88888.00 2008-10-28 20:42:56.907 302 17500.87 39.58 53891.72 88888.00 2008-10-28 20:42:57.407 302 17500.94 39.63 53891.72 88888.00 2008-10-28 20:42:57.907 302 17501.09 39.71 53891.79 88888.00 2008-10-28 20:42:58.407 302 17501.15 39.68 53891.74 88888.00 2008-10-28 20:42:58.907 302 17501.34 39.60 53891.70 88888.00 2008-10-28 20:42:59.407 302 17501.41 39.54 53891.58 88888.00 2008-10-28 20:42:59.907 302 17501.47 39.56 53891.58 88888.00 2008-10-28 20:43:00.407 302 17501.59 39.54 53891.60 88888.00 2008-10-28 20:43:00.907 302 17501.62 39.58 53891.48 88888.00 2008-10-28 20:43:01.407 302 17501.70 39.48 53891.46 88888.00 2008-10-28 20:43:01.907 302 17501.88 39.48 53891.40 88888.00 2008-10-28 20:43:02.407 302 17501.96 39.42 53891.37 88888.00 2008-10-28 20:43:02.907 302 17502.05 39.34 53891.34 88888.00 2008-10-28 20:43:03.407 302 17502.15 39.31 53891.23 88888.00 2008-10-28 20:43:03.907 302 17502.22 39.31 53891.30 88888.00 2008-10-28 20:43:04.407 302 17502.26 39.34 53891.36 88888.00 2008-10-28 20:43:04.907 302 17502.34 39.37 53891.34 88888.00 2008-10-28 20:43:05.407 302 17502.44 39.37 53891.37 88888.00 2008-10-28 20:43:05.907 302 17502.58 39.36 53891.32 88888.00 2008-10-28 20:43:06.407 302 17502.62 39.32 53891.26 88888.00 2008-10-28 20:43:06.907 302 17502.80 39.33 53891.24 88888.00 2008-10-28 20:43:07.407 302 17502.96 39.28 53891.25 88888.00 2008-10-28 20:43:07.907 302 17503.02 39.28 53891.27 88888.00 2008-10-28 20:43:08.407 302 17503.15 39.28 53891.19 88888.00 2008-10-28 20:43:08.907 302 17503.32 39.30 53891.14 88888.00 2008-10-28 20:43:09.407 302 17503.38 39.37 53891.05 88888.00 2008-10-28 20:43:09.907 302 17503.45 39.40 53891.00 88888.00 2008-10-28 20:43:10.407 302 17503.56 39.41 53891.01 88888.00 2008-10-28 20:43:10.907 302 17503.70 39.40 53891.00 88888.00 2008-10-28 20:43:11.407 302 17503.75 39.39 53891.00 88888.00 2008-10-28 20:43:11.907 302 17503.87 39.40 53890.95 88888.00 2008-10-28 20:43:12.407 302 17503.95 39.34 53890.89 88888.00 2008-10-28 20:43:12.907 302 17504.02 39.39 53890.94 88888.00 2008-10-28 20:43:13.407 302 17504.02 39.39 53890.99 88888.00 2008-10-28 20:43:13.907 302 17504.09 39.34 53891.03 88888.00 2008-10-28 20:43:14.407 302 17504.19 39.40 53891.11 88888.00 2008-10-28 20:43:14.907 302 17504.35 39.36 53891.14 88888.00 2008-10-28 20:43:15.407 302 17504.38 39.32 53891.15 88888.00 2008-10-28 20:43:15.907 302 17504.46 39.23 53891.06 88888.00 2008-10-28 20:43:16.407 302 17504.61 39.30 53891.03 88888.00 2008-10-28 20:43:16.907 302 17504.67 39.30 53890.99 88888.00 2008-10-28 20:43:17.407 302 17504.79 39.29 53891.02 88888.00 2008-10-28 20:43:17.907 302 17504.82 39.24 53891.05 88888.00 2008-10-28 20:43:18.407 302 17504.92 39.22 53891.02 88888.00 2008-10-28 20:43:18.907 302 17505.10 39.22 53891.06 88888.00 2008-10-28 20:43:19.407 302 17505.22 39.23 53891.02 88888.00 2008-10-28 20:43:19.907 302 17505.29 39.28 53890.92 88888.00 2008-10-28 20:43:20.407 302 17505.43 39.23 53890.99 88888.00 2008-10-28 20:43:20.907 302 17505.61 39.29 53890.96 88888.00 2008-10-28 20:43:21.407 302 17505.64 39.31 53890.92 88888.00 2008-10-28 20:43:21.907 302 17505.70 39.22 53890.95 88888.00 2008-10-28 20:43:22.407 302 17505.90 39.29 53890.93 88888.00 2008-10-28 20:43:22.907 302 17505.98 39.37 53890.90 88888.00 2008-10-28 20:43:23.407 302 17506.02 39.38 53890.89 88888.00 2008-10-28 20:43:23.907 302 17506.12 39.42 53890.84 88888.00 2008-10-28 20:43:24.407 302 17506.27 39.49 53890.83 88888.00 2008-10-28 20:43:24.907 302 17506.31 39.51 53890.88 88888.00 2008-10-28 20:43:25.407 302 17506.40 39.53 53890.91 88888.00 2008-10-28 20:43:25.907 302 17506.39 39.60 53890.88 88888.00 2008-10-28 20:43:26.407 302 17506.50 39.68 53890.85 88888.00 2008-10-28 20:43:26.907 302 17506.63 39.76 53890.92 88888.00 2008-10-28 20:43:27.407 302 17506.78 39.78 53890.80 88888.00 2008-10-28 20:43:27.907 302 17506.78 39.75 53890.66 88888.00 2008-10-28 20:43:28.407 302 17506.78 39.79 53890.67 88888.00 2008-10-28 20:43:28.907 302 17506.81 39.86 53890.66 88888.00 2008-10-28 20:43:29.407 302 17506.82 39.89 53890.65 88888.00 2008-10-28 20:43:29.907 302 17506.94 39.86 53890.76 88888.00 2008-10-28 20:43:30.407 302 17506.96 39.85 53890.83 88888.00 2008-10-28 20:43:30.907 302 17506.94 39.82 53890.76 88888.00 2008-10-28 20:43:31.407 302 17506.96 39.80 53890.72 88888.00 2008-10-28 20:43:31.907 302 17506.94 39.78 53890.80 88888.00 2008-10-28 20:43:32.407 302 17506.92 39.75 53890.84 88888.00 2008-10-28 20:43:32.907 302 17506.92 39.77 53890.85 88888.00 2008-10-28 20:43:33.407 302 17506.94 39.75 53890.91 88888.00 2008-10-28 20:43:33.907 302 17506.93 39.75 53890.87 88888.00 2008-10-28 20:43:34.407 302 17506.86 39.73 53890.77 88888.00 2008-10-28 20:43:34.907 302 17506.86 39.71 53890.80 88888.00 2008-10-28 20:43:35.407 302 17506.81 39.57 53890.78 88888.00 2008-10-28 20:43:35.907 302 17506.76 39.46 53890.72 88888.00 2008-10-28 20:43:36.407 302 17506.76 39.51 53890.70 88888.00 2008-10-28 20:43:36.907 302 17506.78 39.50 53890.73 88888.00 2008-10-28 20:43:37.407 302 17506.69 39.49 53890.69 88888.00 2008-10-28 20:43:37.907 302 17506.70 39.44 53890.73 88888.00 2008-10-28 20:43:38.407 302 17506.61 39.42 53890.80 88888.00 2008-10-28 20:43:38.907 302 17506.45 39.44 53890.71 88888.00 2008-10-28 20:43:39.407 302 17506.41 39.40 53890.76 88888.00 2008-10-28 20:43:39.907 302 17506.45 39.36 53890.78 88888.00 2008-10-28 20:43:40.407 302 17506.37 39.37 53890.80 88888.00 2008-10-28 20:43:40.907 302 17506.32 39.33 53890.74 88888.00 2008-10-28 20:43:41.407 302 17506.31 39.32 53890.84 88888.00 2008-10-28 20:43:41.907 302 17506.21 39.31 53890.94 88888.00 2008-10-28 20:43:42.407 302 17506.15 39.38 53890.95 88888.00 2008-10-28 20:43:42.907 302 17506.00 39.41 53890.93 88888.00 2008-10-28 20:43:43.407 302 17505.97 39.39 53890.85 88888.00 2008-10-28 20:43:43.907 302 17505.94 39.48 53890.90 88888.00 2008-10-28 20:43:44.407 302 17506.00 39.37 53890.87 88888.00 2008-10-28 20:43:44.907 302 17506.07 39.32 53890.93 88888.00 2008-10-28 20:43:45.407 302 17506.07 39.41 53891.00 88888.00 2008-10-28 20:43:45.907 302 17505.99 39.40 53891.02 88888.00 2008-10-28 20:43:46.407 302 17505.96 39.32 53890.96 88888.00 2008-10-28 20:43:46.907 302 17505.96 39.36 53890.95 88888.00 2008-10-28 20:43:47.407 302 17506.01 39.39 53890.97 88888.00 2008-10-28 20:43:47.907 302 17506.03 39.43 53891.04 88888.00 2008-10-28 20:43:48.404 302 17506.07 39.41 53890.99 88888.00 2008-10-28 20:43:48.904 302 17506.12 39.44 53890.93 88888.00 2008-10-28 20:43:49.404 302 17506.09 39.46 53891.05 88888.00 2008-10-28 20:43:49.904 302 17506.05 39.40 53891.06 88888.00 2008-10-28 20:43:50.404 302 17506.14 39.49 53891.02 88888.00 2008-10-28 20:43:50.904 302 17506.23 39.54 53891.11 88888.00 2008-10-28 20:43:51.404 302 17506.33 39.49 53891.16 88888.00 2008-10-28 20:43:51.904 302 17506.41 39.40 53891.13 88888.00 2008-10-28 20:43:52.404 302 17506.45 39.34 53891.12 88888.00 2008-10-28 20:43:52.904 302 17506.51 39.34 53891.11 88888.00 2008-10-28 20:43:53.404 302 17506.60 39.39 53891.13 88888.00 2008-10-28 20:43:53.904 302 17506.63 39.34 53891.10 88888.00 2008-10-28 20:43:54.404 302 17506.68 39.33 53891.11 88888.00 2008-10-28 20:43:54.904 302 17506.69 39.38 53891.12 88888.00 2008-10-28 20:43:55.404 302 17506.74 39.40 53891.02 88888.00 2008-10-28 20:43:55.904 302 17506.82 39.44 53891.07 88888.00 2008-10-28 20:43:56.404 302 17506.83 39.38 53891.17 88888.00 2008-10-28 20:43:56.904 302 17506.79 39.47 53891.19 88888.00 2008-10-28 20:43:57.404 302 17506.85 39.49 53891.16 88888.00 2008-10-28 20:43:57.904 302 17506.98 39.59 53891.02 88888.00 2008-10-28 20:43:58.404 302 17507.03 39.59 53890.99 88888.00 2008-10-28 20:43:58.904 302 17506.96 39.56 53891.03 88888.00 2008-10-28 20:43:59.404 302 17507.00 39.48 53891.12 88888.00 2008-10-28 20:43:59.904 302 17507.03 39.56 53891.18 88888.00 2008-10-28 20:44:00.404 302 17506.98 39.51 53891.25 88888.00 2008-10-28 20:44:00.904 302 17506.99 39.44 53891.24 88888.00 2008-10-28 20:44:01.404 302 17507.03 39.42 53891.22 88888.00 2008-10-28 20:44:01.904 302 17507.11 39.44 53891.22 88888.00 2008-10-28 20:44:02.404 302 17507.13 39.49 53891.28 88888.00 2008-10-28 20:44:02.904 302 17507.05 39.44 53891.26 88888.00 2008-10-28 20:44:03.404 302 17507.03 39.29 53891.21 88888.00 2008-10-28 20:44:03.904 302 17507.01 39.21 53891.25 88888.00 2008-10-28 20:44:04.404 302 17506.88 39.17 53891.24 88888.00 2008-10-28 20:44:04.904 302 17506.78 39.10 53891.14 88888.00 2008-10-28 20:44:05.404 302 17506.83 39.13 53891.14 88888.00 2008-10-28 20:44:05.904 302 17506.85 39.18 53891.06 88888.00 2008-10-28 20:44:06.404 302 17506.83 39.18 53891.06 88888.00 2008-10-28 20:44:06.904 302 17506.80 39.15 53891.13 88888.00 2008-10-28 20:44:07.404 302 17506.74 39.15 53891.12 88888.00 2008-10-28 20:44:07.904 302 17506.74 39.18 53891.18 88888.00 2008-10-28 20:44:08.404 302 17506.64 39.20 53891.27 88888.00 2008-10-28 20:44:08.904 302 17506.64 39.15 53891.24 88888.00 2008-10-28 20:44:09.404 302 17506.54 39.13 53891.22 88888.00 2008-10-28 20:44:09.904 302 17506.45 39.17 53891.29 88888.00 2008-10-28 20:44:10.404 302 17506.41 39.14 53891.29 88888.00 2008-10-28 20:44:10.904 302 17506.45 39.11 53891.37 88888.00 2008-10-28 20:44:11.404 302 17506.48 39.09 53891.41 88888.00 2008-10-28 20:44:11.904 302 17506.43 39.11 53891.41 88888.00 2008-10-28 20:44:12.404 302 17506.38 39.13 53891.58 88888.00 2008-10-28 20:44:12.904 302 17506.28 39.11 53891.57 88888.00 2008-10-28 20:44:13.404 302 17506.22 39.10 53891.51 88888.00 2008-10-28 20:44:13.904 302 17506.22 39.10 53891.53 88888.00 2008-10-28 20:44:14.404 302 17506.25 39.07 53891.48 88888.00 2008-10-28 20:44:14.904 302 17506.15 39.04 53891.48 88888.00 2008-10-28 20:44:15.404 302 17506.07 38.99 53891.49 88888.00 2008-10-28 20:44:15.904 302 17505.96 38.93 53891.46 88888.00 2008-10-28 20:44:16.404 302 17505.93 38.93 53891.56 88888.00 2008-10-28 20:44:16.904 302 17505.81 38.88 53891.69 88888.00 2008-10-28 20:44:17.404 302 17505.84 38.89 53891.62 88888.00 2008-10-28 20:44:17.904 302 17505.74 38.90 53891.52 88888.00 2008-10-28 20:44:18.404 302 17505.70 38.84 53891.51 88888.00 2008-10-28 20:44:18.904 302 17505.60 38.75 53891.61 88888.00 2008-10-28 20:44:19.404 302 17505.52 38.70 53891.61 88888.00 2008-10-28 20:44:19.904 302 17505.48 38.69 53891.63 88888.00 2008-10-28 20:44:20.404 302 17505.46 38.66 53891.67 88888.00 2008-10-28 20:44:20.904 302 17505.48 38.60 53891.72 88888.00 2008-10-28 20:44:21.404 302 17505.42 38.54 53891.73 88888.00 2008-10-28 20:44:21.904 302 17505.43 38.64 53891.77 88888.00 2008-10-28 20:44:22.404 302 17505.43 38.54 53891.81 88888.00 2008-10-28 20:44:22.904 302 17505.35 38.51 53891.79 88888.00 2008-10-28 20:44:23.404 302 17505.33 38.55 53891.68 88888.00 2008-10-28 20:44:23.904 302 17505.31 38.64 53891.68 88888.00 2008-10-28 20:44:24.404 302 17505.28 38.61 53891.64 88888.00 2008-10-28 20:44:24.904 302 17505.26 38.65 53891.66 88888.00 2008-10-28 20:44:25.404 302 17505.30 38.61 53891.66 88888.00 2008-10-28 20:44:25.904 302 17505.33 38.62 53891.70 88888.00 2008-10-28 20:44:26.404 302 17505.37 38.74 53891.56 88888.00 2008-10-28 20:44:26.904 302 17505.41 38.69 53891.62 88888.00 2008-10-28 20:44:27.404 302 17505.45 38.71 53891.63 88888.00 2008-10-28 20:44:27.904 302 17505.49 38.72 53891.72 88888.00 2008-10-28 20:44:28.404 302 17505.49 38.74 53891.73 88888.00 2008-10-28 20:44:28.904 302 17505.46 38.79 53891.77 88888.00 2008-10-28 20:44:29.404 302 17505.48 38.78 53891.74 88888.00 2008-10-28 20:44:29.904 302 17505.45 38.66 53891.78 88888.00 2008-10-28 20:44:30.404 302 17505.49 38.76 53891.75 88888.00 2008-10-28 20:44:30.904 302 17505.61 38.70 53891.70 88888.00 2008-10-28 20:44:31.404 302 17505.53 38.63 53891.60 88888.00 2008-10-28 20:44:31.904 302 17505.57 38.71 53891.55 88888.00 2008-10-28 20:44:32.404 302 17505.61 38.70 53891.56 88888.00 2008-10-28 20:44:32.904 302 17505.66 38.71 53891.56 88888.00 2008-10-28 20:44:33.404 302 17505.73 38.66 53891.51 88888.00 2008-10-28 20:44:33.904 302 17505.72 38.78 53891.67 88888.00 2008-10-28 20:44:34.404 302 17505.69 38.76 53891.60 88888.00 2008-10-28 20:44:34.904 302 17505.60 38.64 53891.52 88888.00 2008-10-28 20:44:35.404 302 17505.64 38.61 53891.55 88888.00 2008-10-28 20:44:35.904 302 17505.74 38.56 53891.62 88888.00 2008-10-28 20:44:36.404 302 17505.80 38.60 53891.67 88888.00 2008-10-28 20:44:36.904 302 17505.80 38.53 53891.63 88888.00 2008-10-28 20:44:37.404 302 17505.81 38.48 53891.58 88888.00 2008-10-28 20:44:37.904 302 17505.84 38.52 53891.55 88888.00 2008-10-28 20:44:38.404 302 17505.92 38.58 53891.53 88888.00 2008-10-28 20:44:38.904 302 17506.00 38.61 53891.46 88888.00 2008-10-28 20:44:39.404 302 17505.97 38.46 53891.41 88888.00 2008-10-28 20:44:39.904 302 17505.86 38.45 53891.41 88888.00 2008-10-28 20:44:40.404 302 17505.88 38.53 53891.48 88888.00 2008-10-28 20:44:40.904 302 17505.99 38.51 53891.47 88888.00 2008-10-28 20:44:41.404 302 17506.07 38.43 53891.47 88888.00 2008-10-28 20:44:41.904 302 17506.08 38.48 53891.53 88888.00 2008-10-28 20:44:42.404 302 17506.05 38.45 53891.46 88888.00 2008-10-28 20:44:42.904 302 17506.17 38.48 53891.38 88888.00 2008-10-28 20:44:43.404 302 17506.28 38.49 53891.40 88888.00 2008-10-28 20:44:43.904 302 17506.25 38.46 53891.37 88888.00 2008-10-28 20:44:44.404 302 17506.33 38.39 53891.30 88888.00 2008-10-28 20:44:44.904 302 17506.40 38.37 53891.36 88888.00 2008-10-28 20:44:45.404 302 17506.34 38.33 53891.56 88888.00 2008-10-28 20:44:45.904 302 17506.40 38.34 53891.59 88888.00 2008-10-28 20:44:46.404 302 17506.37 38.36 53891.52 88888.00 2008-10-28 20:44:46.904 302 17506.51 38.44 53891.51 88888.00 2008-10-28 20:44:47.404 302 17506.48 38.44 53891.58 88888.00 2008-10-28 20:44:47.904 302 17506.54 38.39 53891.57 88888.00 2008-10-28 20:44:48.404 302 17506.62 38.41 53891.50 88888.00 2008-10-28 20:44:48.904 302 17506.68 38.45 53891.52 88888.00 2008-10-28 20:44:49.404 302 17506.81 38.55 53891.41 88888.00 2008-10-28 20:44:49.904 302 17506.84 38.59 53891.49 88888.00 2008-10-28 20:44:50.404 302 17506.93 38.51 53891.57 88888.00 2008-10-28 20:44:50.904 302 17507.06 38.55 53891.44 88888.00 2008-10-28 20:44:51.404 302 17507.11 38.59 53891.46 88888.00 2008-10-28 20:44:51.904 302 17507.20 38.61 53891.50 88888.00 2008-10-28 20:44:52.404 302 17507.26 38.64 53891.46 88888.00 2008-10-28 20:44:52.904 302 17507.27 38.63 53891.44 88888.00 2008-10-28 20:44:53.404 302 17507.39 38.55 53891.38 88888.00 2008-10-28 20:44:53.904 302 17507.49 38.63 53891.28 88888.00 2008-10-28 20:44:54.404 302 17507.46 38.74 53891.19 88888.00 2008-10-28 20:44:54.904 302 17507.55 38.72 53891.24 88888.00 2008-10-28 20:44:55.404 302 17507.67 38.69 53891.23 88888.00 2008-10-28 20:44:55.904 302 17507.67 38.69 53891.27 88888.00 2008-10-28 20:44:56.404 302 17507.65 38.74 53891.28 88888.00 2008-10-28 20:44:56.904 302 17507.73 38.81 53891.26 88888.00 2008-10-28 20:44:57.404 302 17507.72 38.80 53891.19 88888.00 2008-10-28 20:44:57.904 302 17507.77 38.82 53891.14 88888.00 2008-10-28 20:44:58.404 302 17507.87 38.80 53891.08 88888.00 2008-10-28 20:44:58.904 302 17507.91 38.80 53891.17 88888.00 2008-10-28 20:44:59.404 302 17507.92 38.79 53891.15 88888.00 2008-10-28 20:44:59.904 302 17508.03 38.78 53891.21 88888.00 2008-10-28 20:45:00.404 302 17507.98 38.83 53891.21 88888.00 2008-10-28 20:45:00.904 302 17507.91 38.89 53891.17 88888.00 2008-10-28 20:45:01.404 302 17507.88 38.78 53891.10 88888.00 2008-10-28 20:45:01.904 302 17507.94 38.80 53891.12 88888.00 2008-10-28 20:45:02.404 302 17507.93 38.81 53891.16 88888.00 2008-10-28 20:45:02.904 302 17507.93 38.79 53891.18 88888.00 2008-10-28 20:45:03.404 302 17507.98 38.78 53891.07 88888.00 2008-10-28 20:45:03.904 302 17507.94 38.79 53891.12 88888.00 2008-10-28 20:45:04.404 302 17507.92 38.78 53891.11 88888.00 2008-10-28 20:45:04.904 302 17507.87 38.78 53891.04 88888.00 2008-10-28 20:45:05.404 302 17507.94 38.78 53891.11 88888.00 2008-10-28 20:45:05.904 302 17507.93 38.72 53891.12 88888.00 2008-10-28 20:45:06.404 302 17507.78 38.72 53891.14 88888.00 2008-10-28 20:45:06.904 302 17507.82 38.61 53891.06 88888.00 2008-10-28 20:45:07.404 302 17507.85 38.59 53891.07 88888.00 2008-10-28 20:45:07.904 302 17507.84 38.52 53891.11 88888.00 2008-10-28 20:45:08.404 302 17507.78 38.49 53891.06 88888.00 2008-10-28 20:45:08.904 302 17507.74 38.56 53890.97 88888.00 2008-10-28 20:45:09.404 302 17507.68 38.49 53891.02 88888.00 2008-10-28 20:45:09.904 302 17507.63 38.45 53891.08 88888.00 2008-10-28 20:45:10.404 302 17507.60 38.41 53891.03 88888.00 2008-10-28 20:45:10.904 302 17507.66 38.36 53891.06 88888.00 2008-10-28 20:45:11.404 302 17507.75 38.37 53891.15 88888.00 2008-10-28 20:45:11.904 302 17507.78 38.39 53891.10 88888.00 2008-10-28 20:45:12.404 302 17507.71 38.31 53891.03 88888.00 2008-10-28 20:45:12.904 302 17507.63 38.23 53891.07 88888.00 2008-10-28 20:45:13.404 302 17507.64 38.24 53891.14 88888.00 2008-10-28 20:45:13.904 302 17507.50 38.31 53891.16 88888.00 2008-10-28 20:45:14.404 302 17507.46 38.27 53891.21 88888.00 2008-10-28 20:45:14.904 302 17507.58 38.12 53891.23 88888.00 2008-10-28 20:45:15.404 302 17507.64 38.11 53891.22 88888.00 2008-10-28 20:45:15.904 302 17507.66 38.14 53891.18 88888.00 2008-10-28 20:45:16.404 302 17507.76 38.05 53891.24 88888.00 2008-10-28 20:45:16.904 302 17507.67 38.03 53891.18 88888.00 2008-10-28 20:45:17.404 302 17507.61 38.02 53891.14 88888.00 2008-10-28 20:45:17.904 302 17507.66 37.98 53891.10 88888.00 2008-10-28 20:45:18.404 302 17507.67 38.00 53891.23 88888.00 2008-10-28 20:45:18.904 302 17507.68 38.00 53891.30 88888.00 2008-10-28 20:45:19.404 302 17507.72 38.07 53891.44 88888.00 2008-10-28 20:45:19.904 302 17507.77 38.03 53891.40 88888.00 2008-10-28 20:45:20.404 302 17507.77 38.01 53891.33 88888.00 2008-10-28 20:45:20.904 302 17507.74 38.06 53891.29 88888.00 2008-10-28 20:45:21.404 302 17507.68 38.06 53891.38 88888.00 2008-10-28 20:45:21.904 302 17507.62 38.03 53891.37 88888.00 2008-10-28 20:45:22.404 302 17507.65 38.01 53891.34 88888.00 2008-10-28 20:45:22.904 302 17507.64 38.03 53891.29 88888.00 2008-10-28 20:45:23.404 302 17507.68 38.07 53891.25 88888.00 2008-10-28 20:45:23.904 302 17507.66 38.09 53891.33 88888.00 2008-10-28 20:45:24.404 302 17507.61 38.06 53891.41 88888.00 2008-10-28 20:45:24.904 302 17507.57 38.07 53891.45 88888.00 2008-10-28 20:45:25.404 302 17507.54 38.04 53891.50 88888.00 2008-10-28 20:45:25.904 302 17507.56 38.03 53891.55 88888.00 2008-10-28 20:45:26.404 302 17507.64 38.07 53891.55 88888.00 2008-10-28 20:45:26.904 302 17507.60 38.13 53891.46 88888.00 2008-10-28 20:45:27.404 302 17507.56 38.12 53891.45 88888.00 2008-10-28 20:45:27.904 302 17507.58 38.14 53891.63 88888.00 2008-10-28 20:45:28.404 302 17507.53 38.05 53891.63 88888.00 2008-10-28 20:45:28.904 302 17507.56 38.13 53891.43 88888.00 2008-10-28 20:45:29.404 302 17507.51 38.20 53891.41 88888.00 2008-10-28 20:45:29.904 302 17507.51 38.21 53891.48 88888.00 2008-10-28 20:45:30.404 302 17507.47 38.20 53891.52 88888.00 2008-10-28 20:45:30.904 302 17507.47 38.27 53891.60 88888.00 2008-10-28 20:45:31.404 302 17507.43 38.27 53891.61 88888.00 2008-10-28 20:45:31.904 302 17507.34 38.27 53891.71 88888.00 2008-10-28 20:45:32.404 302 17507.30 38.36 53891.81 88888.00 2008-10-28 20:45:32.904 302 17507.34 38.44 53891.78 88888.00 2008-10-28 20:45:33.404 302 17507.33 38.45 53891.77 88888.00 2008-10-28 20:45:33.904 302 17507.41 38.41 53891.81 88888.00 2008-10-28 20:45:34.404 302 17507.41 38.37 53891.86 88888.00 2008-10-28 20:45:34.904 302 17507.39 38.42 53891.80 88888.00 2008-10-28 20:45:35.404 302 17507.44 38.41 53891.73 88888.00 2008-10-28 20:45:35.904 302 17507.44 38.44 53891.69 88888.00 2008-10-28 20:45:36.404 302 17507.47 38.42 53891.71 88888.00 2008-10-28 20:45:36.904 302 17507.46 38.35 53891.71 88888.00 2008-10-28 20:45:37.404 302 17507.51 38.43 53891.83 88888.00 2008-10-28 20:45:37.904 302 17507.56 38.41 53891.74 88888.00 2008-10-28 20:45:38.404 302 17507.68 38.41 53891.74 88888.00 2008-10-28 20:45:38.904 302 17507.68 38.33 53891.79 88888.00 2008-10-28 20:45:39.404 302 17507.54 38.27 53891.84 88888.00 2008-10-28 20:45:39.904 302 17507.54 38.36 53891.82 88888.00 2008-10-28 20:45:40.404 302 17507.58 38.39 53891.85 88888.00 2008-10-28 20:45:40.904 302 17507.54 38.32 53891.84 88888.00 2008-10-28 20:45:41.404 302 17507.47 38.27 53891.91 88888.00 2008-10-28 20:45:41.904 302 17507.50 38.32 53891.96 88888.00 2008-10-28 20:45:42.404 302 17507.56 38.37 53891.89 88888.00 2008-10-28 20:45:42.904 302 17507.61 38.36 53891.94 88888.00 2008-10-28 20:45:43.404 302 17507.61 38.46 53891.90 88888.00 2008-10-28 20:45:43.904 302 17507.45 38.46 53891.86 88888.00 2008-10-28 20:45:44.404 302 17507.47 38.48 53892.03 88888.00 2008-10-28 20:45:44.904 302 17507.51 38.36 53892.04 88888.00 2008-10-28 20:45:45.404 302 17507.45 38.26 53891.93 88888.00 2008-10-28 20:45:45.904 302 17507.45 38.30 53891.91 88888.00 2008-10-28 20:45:46.404 302 17507.46 38.34 53892.01 88888.00 2008-10-28 20:45:46.904 302 17507.46 38.35 53892.03 88888.00 2008-10-28 20:45:47.404 302 17507.46 38.34 53892.00 88888.00 2008-10-28 20:45:47.904 302 17507.43 38.35 53892.05 88888.00 2008-10-28 20:45:48.404 302 17507.44 38.39 53892.07 88888.00 2008-10-28 20:45:48.904 302 17507.56 38.35 53892.08 88888.00 2008-10-28 20:45:49.404 302 17507.54 38.31 53892.04 88888.00 2008-10-28 20:45:49.904 302 17507.47 38.26 53892.04 88888.00 2008-10-28 20:45:50.404 302 17507.47 38.24 53892.02 88888.00 2008-10-28 20:45:50.904 302 17507.49 38.23 53892.07 88888.00 2008-10-28 20:45:51.404 302 17507.47 38.27 53892.02 88888.00 2008-10-28 20:45:51.904 302 17507.42 38.26 53891.99 88888.00 2008-10-28 20:45:52.404 302 17507.42 38.27 53891.99 88888.00 2008-10-28 20:45:52.904 302 17507.40 38.25 53892.02 88888.00 2008-10-28 20:45:53.404 302 17507.47 38.21 53891.97 88888.00 2008-10-28 20:45:53.904 302 17507.39 38.19 53891.94 88888.00 2008-10-28 20:45:54.404 302 17507.30 38.26 53891.96 88888.00 2008-10-28 20:45:54.904 302 17507.39 38.32 53891.90 88888.00 2008-10-28 20:45:55.404 302 17507.36 38.33 53891.90 88888.00 2008-10-28 20:45:55.904 302 17507.30 38.23 53891.96 88888.00 2008-10-28 20:45:56.404 302 17507.30 38.24 53891.93 88888.00 2008-10-28 20:45:56.904 302 17507.26 38.31 53892.03 88888.00 2008-10-28 20:45:57.404 302 17507.27 38.29 53892.04 88888.00 2008-10-28 20:45:57.904 302 17507.33 38.26 53891.95 88888.00 2008-10-28 20:45:58.404 302 17507.29 38.22 53891.94 88888.00 2008-10-28 20:45:58.904 302 17507.26 38.27 53891.99 88888.00 2008-10-28 20:45:59.404 302 17507.27 38.30 53891.96 88888.00 2008-10-28 20:45:59.904 302 17507.32 38.23 53891.91 88888.00 2008-10-28 20:46:00.404 302 17507.34 38.31 53891.90 88888.00 2008-10-28 20:46:00.904 302 17507.37 38.32 53891.90 88888.00 2008-10-28 20:46:01.404 302 17507.31 38.36 53891.91 88888.00 2008-10-28 20:46:01.904 302 17507.22 38.39 53891.99 88888.00 2008-10-28 20:46:02.404 302 17507.23 38.42 53891.90 88888.00 2008-10-28 20:46:02.904 302 17507.30 38.41 53891.97 88888.00 2008-10-28 20:46:03.404 302 17507.30 38.37 53892.00 88888.00 2008-10-28 20:46:03.904 302 17507.33 38.40 53891.96 88888.00 2008-10-28 20:46:04.404 302 17507.41 38.33 53891.89 88888.00 2008-10-28 20:46:04.904 302 17507.26 38.35 53891.77 88888.00 2008-10-28 20:46:05.404 302 17507.23 38.36 53891.84 88888.00 2008-10-28 20:46:05.904 302 17507.29 38.35 53891.86 88888.00 2008-10-28 20:46:06.404 302 17507.29 38.37 53891.93 88888.00 2008-10-28 20:46:06.904 302 17507.30 38.42 53892.03 88888.00 2008-10-28 20:46:07.404 302 17507.31 38.43 53892.00 88888.00 2008-10-28 20:46:07.904 302 17507.32 38.45 53891.95 88888.00 2008-10-28 20:46:08.404 302 17507.17 38.43 53892.02 88888.00 2008-10-28 20:46:08.904 302 17507.26 38.37 53891.99 88888.00 2008-10-28 20:46:09.404 302 17507.19 38.36 53891.97 88888.00 2008-10-28 20:46:09.904 302 17507.16 38.42 53891.99 88888.00 2008-10-28 20:46:10.404 302 17507.21 38.37 53891.99 88888.00 2008-10-28 20:46:10.904 302 17507.19 38.37 53892.01 88888.00 2008-10-28 20:46:11.404 302 17507.21 38.45 53891.96 88888.00 2008-10-28 20:46:11.904 302 17507.21 38.42 53891.97 88888.00 2008-10-28 20:46:12.404 302 17507.13 38.43 53892.00 88888.00 2008-10-28 20:46:12.904 302 17507.16 38.37 53892.08 88888.00 2008-10-28 20:46:13.404 302 17507.20 38.37 53892.00 88888.00 2008-10-28 20:46:13.904 302 17507.19 38.37 53891.94 88888.00 2008-10-28 20:46:14.404 302 17507.09 38.40 53891.99 88888.00 2008-10-28 20:46:14.904 302 17507.01 38.50 53891.99 88888.00 2008-10-28 20:46:15.404 302 17507.17 38.49 53891.91 88888.00 2008-10-28 20:46:15.904 302 17507.24 38.44 53891.83 88888.00 2008-10-28 20:46:16.404 302 17507.23 38.43 53891.84 88888.00 2008-10-28 20:46:16.904 302 17507.21 38.44 53891.89 88888.00 2008-10-28 20:46:17.404 302 17507.22 38.45 53891.81 88888.00 2008-10-28 20:46:17.904 302 17507.14 38.48 53891.97 88888.00 2008-10-28 20:46:18.404 302 17507.07 38.51 53892.00 88888.00 2008-10-28 20:46:18.904 302 17507.14 38.54 53891.94 88888.00 2008-10-28 20:46:19.404 302 17507.19 38.53 53891.89 88888.00 2008-10-28 20:46:19.904 302 17507.24 38.55 53891.91 88888.00 2008-10-28 20:46:20.404 302 17507.29 38.59 53891.86 88888.00 2008-10-28 20:46:20.904 302 17507.31 38.51 53891.94 88888.00 2008-10-28 20:46:21.404 302 17507.31 38.44 53891.96 88888.00 2008-10-28 20:46:21.904 302 17507.36 38.51 53891.97 88888.00 2008-10-28 20:46:22.404 302 17507.36 38.53 53891.99 88888.00 2008-10-28 20:46:22.904 302 17507.32 38.52 53891.97 88888.00 2008-10-28 20:46:23.404 302 17507.25 38.51 53892.01 88888.00 2008-10-28 20:46:23.904 302 17507.29 38.59 53891.91 88888.00 2008-10-28 20:46:24.404 302 17507.34 38.64 53891.90 88888.00 2008-10-28 20:46:24.904 302 17507.42 38.71 53891.95 88888.00 2008-10-28 20:46:25.404 302 17507.40 38.69 53892.02 88888.00 2008-10-28 20:46:25.904 302 17507.31 38.65 53891.99 88888.00 2008-10-28 20:46:26.404 302 17507.32 38.59 53891.97 88888.00 2008-10-28 20:46:26.904 302 17507.26 38.61 53891.84 88888.00 2008-10-28 20:46:27.404 302 17507.33 38.64 53891.81 88888.00 2008-10-28 20:46:27.904 302 17507.27 38.70 53891.83 88888.00 2008-10-28 20:46:28.404 302 17507.31 38.68 53891.82 88888.00 2008-10-28 20:46:28.904 302 17507.41 38.69 53891.77 88888.00 2008-10-28 20:46:29.404 302 17507.50 38.71 53891.75 88888.00 2008-10-28 20:46:29.904 302 17507.63 38.65 53891.77 88888.00 2008-10-28 20:46:30.404 302 17507.45 38.60 53891.79 88888.00 2008-10-28 20:46:30.904 302 17507.35 38.64 53891.85 88888.00 2008-10-28 20:46:31.404 302 17507.40 38.69 53891.95 88888.00 2008-10-28 20:46:31.904 302 17507.45 38.66 53891.90 88888.00 2008-10-28 20:46:32.404 302 17507.43 38.65 53891.89 88888.00 2008-10-28 20:46:32.904 302 17507.37 38.68 53891.92 88888.00 2008-10-28 20:46:33.404 302 17507.49 38.78 53891.95 88888.00 2008-10-28 20:46:33.904 302 17507.58 38.82 53891.94 88888.00 2008-10-28 20:46:34.404 302 17507.74 38.85 53891.93 88888.00 2008-10-28 20:46:34.904 302 17507.68 38.81 53892.00 88888.00 2008-10-28 20:46:35.404 302 17507.65 38.85 53891.81 88888.00 2008-10-28 20:46:35.904 302 17507.65 38.85 53891.73 88888.00 2008-10-28 20:46:36.404 302 17507.72 38.88 53891.80 88888.00 2008-10-28 20:46:36.904 302 17507.77 38.93 53891.81 88888.00 2008-10-28 20:46:37.404 302 17507.92 38.97 53891.82 88888.00 2008-10-28 20:46:37.904 302 17507.91 38.99 53891.80 88888.00 2008-10-28 20:46:38.404 302 17507.96 38.98 53891.80 88888.00 2008-10-28 20:46:38.904 302 17507.93 38.99 53891.81 88888.00 2008-10-28 20:46:39.404 302 17507.92 39.04 53891.70 88888.00 2008-10-28 20:46:39.904 302 17507.92 39.11 53891.69 88888.00 2008-10-28 20:46:40.404 302 17507.91 39.13 53891.81 88888.00 2008-10-28 20:46:40.904 302 17507.85 39.09 53891.92 88888.00 2008-10-28 20:46:41.404 302 17507.92 39.10 53891.89 88888.00 2008-10-28 20:46:41.904 302 17507.88 39.12 53891.80 88888.00 2008-10-28 20:46:42.404 302 17507.82 39.10 53891.75 88888.00 2008-10-28 20:46:42.904 302 17507.85 39.10 53891.73 88888.00 2008-10-28 20:46:43.404 302 17507.83 39.08 53891.72 88888.00 2008-10-28 20:46:43.904 302 17507.80 39.09 53891.81 88888.00 2008-10-28 20:46:44.404 302 17507.77 39.19 53891.96 88888.00 2008-10-28 20:46:44.904 302 17507.75 39.13 53891.99 88888.00 2008-10-28 20:46:45.404 302 17507.78 39.15 53891.96 88888.00 2008-10-28 20:46:45.904 302 17507.77 39.17 53891.85 88888.00 2008-10-28 20:46:46.404 302 17507.72 39.26 53891.84 88888.00 2008-10-28 20:46:46.904 302 17507.64 39.27 53891.82 88888.00 2008-10-28 20:46:47.404 302 17507.66 39.32 53891.89 88888.00 2008-10-28 20:46:47.904 302 17507.66 39.36 53891.95 88888.00 2008-10-28 20:46:48.404 302 17507.63 39.39 53892.00 88888.00 2008-10-28 20:46:48.904 302 17507.67 39.38 53891.99 88888.00 2008-10-28 20:46:49.404 302 17507.68 39.36 53892.01 88888.00 2008-10-28 20:46:49.904 302 17507.71 39.38 53891.99 88888.00 2008-10-28 20:46:50.404 302 17507.72 39.37 53891.96 88888.00 2008-10-28 20:46:50.904 302 17507.64 39.44 53891.94 88888.00 2008-10-28 20:46:51.404 302 17507.64 39.48 53891.97 88888.00 2008-10-28 20:46:51.904 302 17507.65 39.33 53892.01 88888.00 2008-10-28 20:46:52.404 302 17507.72 39.36 53892.03 88888.00 2008-10-28 20:46:52.904 302 17507.78 39.37 53892.02 88888.00 2008-10-28 20:46:53.404 302 17507.65 39.31 53892.02 88888.00 2008-10-28 20:46:53.904 302 17507.55 39.40 53892.06 88888.00 2008-10-28 20:46:54.404 302 17507.50 39.46 53892.02 88888.00 2008-10-28 20:46:54.904 302 17507.46 39.46 53892.05 88888.00 2008-10-28 20:46:55.404 302 17507.46 39.50 53891.97 88888.00 2008-10-28 20:46:55.904 302 17507.49 39.51 53891.97 88888.00 2008-10-28 20:46:56.404 302 17507.40 39.44 53892.05 88888.00 2008-10-28 20:46:56.904 302 17507.30 39.49 53892.09 88888.00 2008-10-28 20:46:57.404 302 17507.23 39.49 53891.97 88888.00 2008-10-28 20:46:57.904 302 17507.30 39.49 53892.01 88888.00 2008-10-28 20:46:58.404 302 17507.30 39.53 53892.03 88888.00 2008-10-28 20:46:58.904 302 17507.23 39.49 53891.99 88888.00 2008-10-28 20:46:59.404 302 17507.26 39.43 53892.04 88888.00 2008-10-28 20:46:59.904 302 17507.31 39.51 53892.06 88888.00 2008-10-28 20:47:00.404 302 17507.25 39.49 53892.03 88888.00 2008-10-28 20:47:00.904 302 17507.26 39.51 53892.11 88888.00 2008-10-28 20:47:01.404 302 17507.17 39.44 53892.06 88888.00 2008-10-28 20:47:01.904 302 17507.09 39.40 53891.91 88888.00 2008-10-28 20:47:02.404 302 17507.14 39.42 53891.96 88888.00 2008-10-28 20:47:02.904 302 17507.17 39.40 53892.05 88888.00 2008-10-28 20:47:03.404 302 17507.17 39.39 53891.99 88888.00 2008-10-28 20:47:03.904 302 17507.20 39.39 53891.88 88888.00 2008-10-28 20:47:04.404 302 17507.13 39.31 53891.94 88888.00 2008-10-28 20:47:04.904 302 17507.22 39.36 53892.09 88888.00 2008-10-28 20:47:05.404 302 17507.16 39.31 53892.07 88888.00 2008-10-28 20:47:05.904 302 17507.20 39.39 53892.04 88888.00 2008-10-28 20:47:06.404 302 17507.15 39.38 53892.09 88888.00 2008-10-28 20:47:06.904 302 17507.14 39.34 53892.06 88888.00 2008-10-28 20:47:07.404 302 17507.09 39.30 53892.09 88888.00 2008-10-28 20:47:07.904 302 17507.09 39.26 53892.09 88888.00 2008-10-28 20:47:08.404 302 17507.05 39.23 53892.15 88888.00 2008-10-28 20:47:08.904 302 17507.12 39.23 53892.09 88888.00 2008-10-28 20:47:09.404 302 17507.23 39.24 53892.07 88888.00 2008-10-28 20:47:09.904 302 17507.29 39.30 53891.96 88888.00 2008-10-28 20:47:10.404 302 17507.32 39.32 53891.90 88888.00 2008-10-28 20:47:10.904 302 17507.25 39.27 53891.97 88888.00 2008-10-28 20:47:11.404 302 17507.24 39.31 53892.01 88888.00 2008-10-28 20:47:11.904 302 17507.25 39.30 53892.05 88888.00 2008-10-28 20:47:12.404 302 17507.23 39.24 53892.04 88888.00 2008-10-28 20:47:12.904 302 17507.23 39.27 53892.06 88888.00 2008-10-28 20:47:13.404 302 17507.26 39.28 53892.14 88888.00 2008-10-28 20:47:13.904 302 17507.23 39.34 53892.07 88888.00 2008-10-28 20:47:14.404 302 17507.24 39.33 53892.04 88888.00 2008-10-28 20:47:14.904 302 17507.15 39.36 53892.01 88888.00 2008-10-28 20:47:15.404 302 17507.12 39.30 53891.93 88888.00 2008-10-28 20:47:15.904 302 17507.10 39.33 53891.93 88888.00 2008-10-28 20:47:16.404 302 17507.06 39.32 53891.89 88888.00 2008-10-28 20:47:16.904 302 17506.99 39.31 53891.94 88888.00 2008-10-28 20:47:17.404 302 17507.01 39.31 53891.99 88888.00 2008-10-28 20:47:17.904 302 17507.12 39.22 53892.04 88888.00 2008-10-28 20:47:18.404 302 17507.11 39.29 53891.97 88888.00 2008-10-28 20:47:18.904 302 17506.92 39.36 53891.99 88888.00 2008-10-28 20:47:19.404 302 17506.93 39.34 53892.05 88888.00 2008-10-28 20:47:19.904 302 17506.98 39.28 53892.16 88888.00 2008-10-28 20:47:20.404 302 17506.98 39.23 53892.12 88888.00 2008-10-28 20:47:20.904 302 17506.93 39.26 53892.13 88888.00 2008-10-28 20:47:21.404 302 17506.92 39.28 53892.15 88888.00 2008-10-28 20:47:21.904 302 17506.98 39.23 53892.17 88888.00 2008-10-28 20:47:22.404 302 17506.95 39.21 53892.16 88888.00 2008-10-28 20:47:22.904 302 17506.94 39.29 53892.28 88888.00 2008-10-28 20:47:23.404 302 17506.96 39.24 53892.28 88888.00 2008-10-28 20:47:23.904 302 17506.93 39.15 53892.29 88888.00 2008-10-28 20:47:24.404 302 17506.93 39.17 53892.29 88888.00 2008-10-28 20:47:24.904 302 17506.89 39.11 53892.24 88888.00 2008-10-28 20:47:25.404 302 17506.85 39.07 53892.22 88888.00 2008-10-28 20:47:25.904 302 17506.85 39.05 53892.17 88888.00 2008-10-28 20:47:26.404 302 17506.78 39.09 53892.13 88888.00 2008-10-28 20:47:26.904 302 17506.76 39.09 53892.09 88888.00 2008-10-28 20:47:27.404 302 17506.78 38.99 53892.14 88888.00 2008-10-28 20:47:27.904 302 17506.76 38.99 53892.27 88888.00 2008-10-28 20:47:28.404 302 17506.70 39.00 53892.33 88888.00 2008-10-28 20:47:28.904 302 17506.71 38.92 53892.29 88888.00 2008-10-28 20:47:29.404 302 17506.76 38.92 53892.27 88888.00 2008-10-28 20:47:29.904 302 17506.75 38.97 53892.22 88888.00 2008-10-28 20:47:30.404 302 17506.70 39.00 53892.14 88888.00 2008-10-28 20:47:30.904 302 17506.63 39.01 53892.26 88888.00 2008-10-28 20:47:31.404 302 17506.63 38.95 53892.30 88888.00 2008-10-28 20:47:31.904 302 17506.59 38.91 53892.35 88888.00 2008-10-28 20:47:32.404 302 17506.56 38.89 53892.40 88888.00 2008-10-28 20:47:32.904 302 17506.59 38.85 53892.38 88888.00 2008-10-28 20:47:33.404 302 17506.53 38.83 53892.36 88888.00 2008-10-28 20:47:33.904 302 17506.50 38.83 53892.26 88888.00 2008-10-28 20:47:34.404 302 17506.53 38.80 53892.30 88888.00 2008-10-28 20:47:34.904 302 17506.54 38.73 53892.41 88888.00 2008-10-28 20:47:35.404 302 17506.42 38.66 53892.31 88888.00 2008-10-28 20:47:35.904 302 17506.41 38.74 53892.28 88888.00 2008-10-28 20:47:36.404 302 17506.37 38.73 53892.30 88888.00 2008-10-28 20:47:36.904 302 17506.34 38.72 53892.25 88888.00 2008-10-28 20:47:37.401 302 17506.34 38.76 53892.19 88888.00 2008-10-28 20:47:37.901 302 17506.29 38.82 53892.25 88888.00 2008-10-28 20:47:38.401 302 17506.27 38.81 53892.29 88888.00 2008-10-28 20:47:38.901 302 17506.40 38.83 53892.24 88888.00 2008-10-28 20:47:39.401 302 17506.41 38.81 53892.19 88888.00 2008-10-28 20:47:39.901 302 17506.34 38.80 53892.20 88888.00 2008-10-28 20:47:40.401 302 17506.28 38.80 53892.18 88888.00 2008-10-28 20:47:40.901 302 17506.25 38.79 53892.07 88888.00 2008-10-28 20:47:41.401 302 17506.14 38.76 53892.07 88888.00 2008-10-28 20:47:41.901 302 17506.20 38.68 53892.05 88888.00 2008-10-28 20:47:42.401 302 17506.24 38.72 53892.07 88888.00 2008-10-28 20:47:42.901 302 17506.14 38.75 53892.07 88888.00 2008-10-28 20:47:43.401 302 17506.04 38.80 53892.12 88888.00 2008-10-28 20:47:43.901 302 17506.03 38.74 53892.13 88888.00 2008-10-28 20:47:44.401 302 17505.99 38.78 53892.19 88888.00 2008-10-28 20:47:44.901 302 17505.96 38.79 53892.22 88888.00 2008-10-28 20:47:45.401 302 17505.88 38.79 53892.23 88888.00 2008-10-28 20:47:45.901 302 17505.90 38.78 53892.23 88888.00 2008-10-28 20:47:46.401 302 17505.90 38.74 53892.17 88888.00 2008-10-28 20:47:46.901 302 17505.90 38.81 53892.20 88888.00 2008-10-28 20:47:47.401 302 17505.89 38.88 53892.30 88888.00 2008-10-28 20:47:47.901 302 17505.83 38.81 53892.30 88888.00 2008-10-28 20:47:48.401 302 17505.72 38.73 53892.37 88888.00 2008-10-28 20:47:48.901 302 17505.72 38.73 53892.26 88888.00 2008-10-28 20:47:49.401 302 17505.82 38.81 53892.20 88888.00 2008-10-28 20:47:49.901 302 17505.83 38.84 53892.25 88888.00 2008-10-28 20:47:50.401 302 17505.86 38.82 53892.24 88888.00 2008-10-28 20:47:50.901 302 17505.81 38.83 53892.25 88888.00 2008-10-28 20:47:51.401 302 17505.77 38.84 53892.28 88888.00 2008-10-28 20:47:51.901 302 17505.70 38.85 53892.20 88888.00 2008-10-28 20:47:52.401 302 17505.79 38.87 53892.16 88888.00 2008-10-28 20:47:52.901 302 17505.76 38.88 53892.20 88888.00 2008-10-28 20:47:53.401 302 17505.73 38.94 53892.28 88888.00 2008-10-28 20:47:53.901 302 17505.73 39.03 53892.28 88888.00 2008-10-28 20:47:54.401 302 17505.74 39.11 53892.26 88888.00 2008-10-28 20:47:54.901 302 17505.67 39.03 53892.29 88888.00 2008-10-28 20:47:55.401 302 17505.67 39.08 53892.22 88888.00 2008-10-28 20:47:55.901 302 17505.63 39.03 53892.19 88888.00 2008-10-28 20:47:56.401 302 17505.57 39.08 53892.25 88888.00 2008-10-28 20:47:56.901 302 17505.57 39.09 53892.25 88888.00 2008-10-28 20:47:57.401 302 17505.59 39.13 53892.23 88888.00 2008-10-28 20:47:57.901 302 17505.57 39.18 53892.16 88888.00 2008-10-28 20:47:58.401 302 17505.58 39.17 53892.16 88888.00 2008-10-28 20:47:58.901 302 17505.53 39.21 53892.22 88888.00 2008-10-28 20:47:59.401 302 17505.48 39.11 53892.20 88888.00 2008-10-28 20:47:59.901 302 17505.45 39.17 53892.18 88888.00 2008-10-28 20:48:00.401 302 17505.45 39.21 53892.22 88888.00 2008-10-28 20:48:00.901 302 17505.49 39.19 53892.23 88888.00 2008-10-28 20:48:01.401 302 17505.48 39.22 53892.22 88888.00 2008-10-28 20:48:01.901 302 17505.35 39.32 53892.16 88888.00 2008-10-28 20:48:02.401 302 17505.26 39.37 53892.11 88888.00 2008-10-28 20:48:02.901 302 17505.32 39.38 53892.07 88888.00 2008-10-28 20:48:03.401 302 17505.43 39.27 53892.15 88888.00 2008-10-28 20:48:03.901 302 17505.48 39.21 53892.13 88888.00 2008-10-28 20:48:04.401 302 17505.43 39.17 53892.07 88888.00 2008-10-28 20:48:04.901 302 17505.39 39.19 53892.19 88888.00 2008-10-28 20:48:05.401 302 17505.45 39.23 53892.14 88888.00 2008-10-28 20:48:05.901 302 17505.52 39.22 53892.14 88888.00 2008-10-28 20:48:06.401 302 17505.50 39.14 53892.11 88888.00 2008-10-28 20:48:06.901 302 17505.39 39.12 53892.13 88888.00 2008-10-28 20:48:07.401 302 17505.42 39.20 53892.07 88888.00 2008-10-28 20:48:07.901 302 17505.42 39.23 53892.17 88888.00 2008-10-28 20:48:08.401 302 17505.41 39.23 53892.24 88888.00 2008-10-28 20:48:08.901 302 17505.38 39.28 53892.24 88888.00 2008-10-28 20:48:09.401 302 17505.40 39.32 53892.19 88888.00 2008-10-28 20:48:09.901 302 17505.31 39.29 53892.07 88888.00 2008-10-28 20:48:10.401 302 17505.29 39.28 53892.04 88888.00 2008-10-28 20:48:10.901 302 17505.30 39.31 53892.13 88888.00 2008-10-28 20:48:11.401 302 17505.31 39.37 53892.29 88888.00 2008-10-28 20:48:11.901 302 17505.29 39.39 53892.33 88888.00 2008-10-28 20:48:12.401 302 17505.26 39.32 53892.19 88888.00 2008-10-28 20:48:12.901 302 17505.21 39.31 53892.22 88888.00 2008-10-28 20:48:13.401 302 17505.15 39.31 53892.22 88888.00 2008-10-28 20:48:13.901 302 17505.11 39.30 53892.24 88888.00 2008-10-28 20:48:14.401 302 17505.10 39.27 53892.34 88888.00 2008-10-28 20:48:14.901 302 17505.07 39.24 53892.40 88888.00 2008-10-28 20:48:15.401 302 17504.98 39.22 53892.36 88888.00 2008-10-28 20:48:15.901 302 17504.96 39.17 53892.29 88888.00 2008-10-28 20:48:16.401 302 17505.00 39.15 53892.34 88888.00 2008-10-28 20:48:16.901 302 17504.92 39.18 53892.34 88888.00 2008-10-28 20:48:17.401 302 17504.94 39.20 53892.37 88888.00 2008-10-28 20:48:17.901 302 17504.90 39.17 53892.40 88888.00 2008-10-28 20:48:18.401 302 17504.86 39.13 53892.49 88888.00 2008-10-28 20:48:18.901 302 17504.82 39.09 53892.51 88888.00 2008-10-28 20:48:19.401 302 17504.87 39.09 53892.44 88888.00 2008-10-28 20:48:19.901 302 17504.86 39.05 53892.47 88888.00 2008-10-28 20:48:20.401 302 17504.78 39.02 53892.51 88888.00 2008-10-28 20:48:20.901 302 17504.79 39.00 53892.49 88888.00 2008-10-28 20:48:21.401 302 17504.89 38.87 53892.49 88888.00 2008-10-28 20:48:21.901 302 17504.95 38.89 53892.41 88888.00 2008-10-28 20:48:22.401 302 17504.91 38.92 53892.40 88888.00 2008-10-28 20:48:22.901 302 17504.87 38.84 53892.45 88888.00 2008-10-28 20:48:23.401 302 17504.80 38.76 53892.46 88888.00 2008-10-28 20:48:23.901 302 17504.82 38.66 53892.50 88888.00 2008-10-28 20:48:24.401 302 17504.81 38.69 53892.48 88888.00 2008-10-28 20:48:24.901 302 17504.81 38.63 53892.46 88888.00 2008-10-28 20:48:25.401 302 17504.81 38.63 53892.48 88888.00 2008-10-28 20:48:25.901 302 17504.95 38.58 53892.42 88888.00 2008-10-28 20:48:26.401 302 17504.92 38.53 53892.28 88888.00 2008-10-28 20:48:26.901 302 17504.89 38.46 53892.29 88888.00 2008-10-28 20:48:27.401 302 17504.89 38.42 53892.29 88888.00 2008-10-28 20:48:27.901 302 17504.98 38.42 53892.30 88888.00 2008-10-28 20:48:28.401 302 17505.05 38.42 53892.29 88888.00 2008-10-28 20:48:28.901 302 17505.17 38.42 53892.26 88888.00 2008-10-28 20:48:29.401 302 17505.17 38.35 53892.17 88888.00 2008-10-28 20:48:29.901 302 17505.27 38.30 53892.28 88888.00 2008-10-28 20:48:30.401 302 17505.35 38.31 53892.31 88888.00 2008-10-28 20:48:30.901 302 17505.30 38.32 53892.24 88888.00 2008-10-28 20:48:31.401 302 17505.28 38.26 53892.20 88888.00 2008-10-28 20:48:31.901 302 17505.37 38.27 53892.08 88888.00 2008-10-28 20:48:32.401 302 17505.48 38.25 53892.12 88888.00 2008-10-28 20:48:32.901 302 17505.51 38.20 53891.99 88888.00 2008-10-28 20:48:33.401 302 17505.49 38.21 53892.00 88888.00 2008-10-28 20:48:33.901 302 17505.47 38.22 53892.04 88888.00 2008-10-28 20:48:34.401 302 17505.53 38.24 53891.97 88888.00 2008-10-28 20:48:34.901 302 17505.61 38.22 53891.99 88888.00 2008-10-28 20:48:35.401 302 17505.73 38.21 53892.01 88888.00 2008-10-28 20:48:35.901 302 17505.83 38.23 53892.09 88888.00 2008-10-28 20:48:36.401 302 17505.98 38.23 53892.08 88888.00 2008-10-28 20:48:36.901 302 17506.10 38.26 53892.07 88888.00 2008-10-28 20:48:37.401 302 17506.10 38.27 53892.07 88888.00 2008-10-28 20:48:37.901 302 17506.19 38.29 53892.04 88888.00 2008-10-28 20:48:38.401 302 17506.14 38.26 53892.06 88888.00 2008-10-28 20:48:38.901 302 17506.18 38.27 53892.14 88888.00 2008-10-28 20:48:39.401 302 17506.29 38.32 53892.07 88888.00 2008-10-28 20:48:39.901 302 17506.32 38.31 53892.11 88888.00 2008-10-28 20:48:40.401 302 17506.32 38.34 53892.13 88888.00 2008-10-28 20:48:40.901 302 17506.38 38.40 53892.07 88888.00 2008-10-28 20:48:41.401 302 17506.55 38.40 53892.08 88888.00 2008-10-28 20:48:41.901 302 17506.61 38.43 53892.09 88888.00 2008-10-28 20:48:42.401 302 17506.70 38.46 53892.14 88888.00 2008-10-28 20:48:42.901 302 17506.75 38.48 53892.02 88888.00 2008-10-28 20:48:43.401 302 17506.72 38.46 53892.02 88888.00 2008-10-28 20:48:43.901 302 17506.81 38.48 53891.99 88888.00 2008-10-28 20:48:44.401 302 17506.96 38.55 53891.91 88888.00 2008-10-28 20:48:44.901 302 17507.07 38.55 53891.83 88888.00 2008-10-28 20:48:45.401 302 17507.15 38.49 53891.82 88888.00 2008-10-28 20:48:45.901 302 17507.22 38.59 53891.85 88888.00 2008-10-28 20:48:46.401 302 17507.33 38.64 53891.81 88888.00 2008-10-28 20:48:46.901 302 17507.37 38.52 53891.79 88888.00 2008-10-28 20:48:47.401 302 17507.52 38.58 53891.83 88888.00 2008-10-28 20:48:47.901 302 17507.65 38.69 53891.91 88888.00 2008-10-28 20:48:48.401 302 17507.72 38.75 53891.89 88888.00 2008-10-28 20:48:48.901 302 17507.76 38.81 53891.89 88888.00 2008-10-28 20:48:49.401 302 17507.87 38.83 53891.91 88888.00 2008-10-28 20:48:49.901 302 17507.92 38.87 53891.86 88888.00 2008-10-28 20:48:50.401 302 17507.90 38.94 53891.79 88888.00 2008-10-28 20:48:50.901 302 17508.01 39.00 53891.81 88888.00 2008-10-28 20:48:51.401 302 17508.00 39.11 53891.81 88888.00 2008-10-28 20:48:51.901 302 17508.02 39.21 53891.70 88888.00 2008-10-28 20:48:52.401 302 17508.18 39.23 53891.73 88888.00 2008-10-28 20:48:52.901 302 17508.27 39.27 53891.80 88888.00 2008-10-28 20:48:53.401 302 17508.33 39.26 53891.80 88888.00 2008-10-28 20:48:53.901 302 17508.31 39.24 53891.82 88888.00 2008-10-28 20:48:54.401 302 17508.41 39.30 53891.80 88888.00 2008-10-28 20:48:54.901 302 17508.54 39.44 53891.77 88888.00 2008-10-28 20:48:55.401 302 17508.60 39.50 53891.79 88888.00 2008-10-28 20:48:55.901 302 17508.64 39.53 53891.70 88888.00 2008-10-28 20:48:56.401 302 17508.64 39.53 53891.67 88888.00 2008-10-28 20:48:56.901 302 17508.60 39.59 53891.80 88888.00 2008-10-28 20:48:57.401 302 17508.58 39.70 53891.73 88888.00 2008-10-28 20:48:57.901 302 17508.58 39.75 53891.68 88888.00 2008-10-28 20:48:58.401 302 17508.64 39.79 53891.74 88888.00 2008-10-28 20:48:58.901 302 17508.73 39.81 53891.75 88888.00 2008-10-28 20:48:59.401 302 17508.69 39.87 53891.78 88888.00 2008-10-28 20:48:59.901 302 17508.66 39.88 53891.72 88888.00 2008-10-28 20:49:00.401 302 17508.68 40.01 53891.77 88888.00 2008-10-28 20:49:00.901 302 17508.69 40.14 53891.88 88888.00 2008-10-28 20:49:01.401 302 17508.63 40.16 53891.85 88888.00 2008-10-28 20:49:01.901 302 17508.57 40.10 53891.90 88888.00 2008-10-28 20:49:02.401 302 17508.56 40.07 53891.91 88888.00 2008-10-28 20:49:02.901 302 17508.42 40.10 53891.91 88888.00 2008-10-28 20:49:03.401 302 17508.33 40.15 53891.95 88888.00 2008-10-28 20:49:03.901 302 17508.23 40.15 53891.96 88888.00 2008-10-28 20:49:04.401 302 17508.14 40.20 53891.94 88888.00 2008-10-28 20:49:04.901 302 17508.08 40.26 53891.97 88888.00 2008-10-28 20:49:05.401 302 17508.01 40.25 53891.89 88888.00 2008-10-28 20:49:05.901 302 17508.01 40.20 53891.88 88888.00 2008-10-28 20:49:06.401 302 17507.88 40.15 53891.96 88888.00 2008-10-28 20:49:06.901 302 17507.85 40.16 53892.01 88888.00 2008-10-28 20:49:07.401 302 17507.77 40.14 53892.07 88888.00 2008-10-28 20:49:07.901 302 17507.72 40.15 53892.08 88888.00 2008-10-28 20:49:08.401 302 17507.61 40.09 53892.04 88888.00 2008-10-28 20:49:08.901 302 17507.66 40.08 53892.13 88888.00 2008-10-28 20:49:09.401 302 17507.61 40.07 53892.23 88888.00 2008-10-28 20:49:09.901 302 17507.52 40.12 53892.23 88888.00 2008-10-28 20:49:10.401 302 17507.44 40.10 53892.30 88888.00 2008-10-28 20:49:10.901 302 17507.34 40.11 53892.34 88888.00 2008-10-28 20:49:11.401 302 17507.23 40.15 53892.29 88888.00 2008-10-28 20:49:11.901 302 17507.13 40.18 53892.26 88888.00 2008-10-28 20:49:12.401 302 17507.05 40.21 53892.24 88888.00 2008-10-28 20:49:12.901 302 17506.95 40.22 53892.18 88888.00 2008-10-28 20:49:13.401 302 17506.81 40.21 53892.22 88888.00 2008-10-28 20:49:13.901 302 17506.75 40.19 53892.18 88888.00 2008-10-28 20:49:14.401 302 17506.79 40.22 53892.22 88888.00 2008-10-28 20:49:14.901 302 17506.73 40.20 53892.23 88888.00 2008-10-28 20:49:15.401 302 17506.56 40.17 53892.30 88888.00 2008-10-28 20:49:15.901 302 17506.48 40.21 53892.40 88888.00 2008-10-28 20:49:16.401 302 17506.44 40.20 53892.50 88888.00 2008-10-28 20:49:16.901 302 17506.25 40.25 53892.40 88888.00 2008-10-28 20:49:17.401 302 17506.20 40.17 53892.42 88888.00 2008-10-28 20:49:17.901 302 17506.14 40.20 53892.44 88888.00 2008-10-28 20:49:18.401 302 17506.02 40.16 53892.53 88888.00 2008-10-28 20:49:18.901 302 17505.90 40.14 53892.57 88888.00 2008-10-28 20:49:19.401 302 17505.87 40.07 53892.57 88888.00 2008-10-28 20:49:19.901 302 17505.73 40.05 53892.64 88888.00 2008-10-28 20:49:20.401 302 17505.63 40.09 53892.65 88888.00 2008-10-28 20:49:20.901 302 17505.59 40.08 53892.48 88888.00 2008-10-28 20:49:21.401 302 17505.46 40.02 53892.52 88888.00 2008-10-28 20:49:21.901 302 17505.37 40.02 53892.59 88888.00 2008-10-28 20:49:22.401 302 17505.17 39.96 53892.63 88888.00 2008-10-28 20:49:22.901 302 17505.08 39.96 53892.68 88888.00 2008-10-28 20:49:23.401 302 17504.96 39.93 53892.65 88888.00 2008-10-28 20:49:23.901 302 17504.86 39.96 53892.60 88888.00 2008-10-28 20:49:24.401 302 17504.71 39.92 53892.75 88888.00 2008-10-28 20:49:24.901 302 17504.55 39.86 53892.73 88888.00 2008-10-28 20:49:25.401 302 17504.47 39.75 53892.76 88888.00 2008-10-28 20:49:25.901 302 17504.44 39.72 53892.72 88888.00 2008-10-28 20:49:26.401 302 17504.36 39.71 53892.74 88888.00 2008-10-28 20:49:26.901 302 17504.33 39.67 53892.71 88888.00 2008-10-28 20:49:27.401 302 17504.26 39.67 53892.76 88888.00 2008-10-28 20:49:27.901 302 17504.10 39.62 53892.81 88888.00 2008-10-28 20:49:28.401 302 17504.15 39.58 53892.68 88888.00 2008-10-28 20:49:28.901 302 17504.06 39.60 53892.70 88888.00 2008-10-28 20:49:29.401 302 17503.97 39.63 53892.67 88888.00 2008-10-28 20:49:29.901 302 17503.97 39.58 53892.70 88888.00 2008-10-28 20:49:30.401 302 17503.93 39.58 53892.59 88888.00 2008-10-28 20:49:30.901 302 17503.82 39.46 53892.59 88888.00 2008-10-28 20:49:31.401 302 17503.79 39.44 53892.62 88888.00 2008-10-28 20:49:31.901 302 17503.78 39.51 53892.65 88888.00 2008-10-28 20:49:32.401 302 17503.74 39.50 53892.74 88888.00 2008-10-28 20:49:32.901 302 17503.56 39.54 53892.73 88888.00 2008-10-28 20:49:33.401 302 17503.55 39.57 53892.69 88888.00 2008-10-28 20:49:33.901 302 17503.62 39.60 53892.70 88888.00 2008-10-28 20:49:34.401 302 17503.56 39.66 53892.74 88888.00 2008-10-28 20:49:34.901 302 17503.48 39.70 53892.70 88888.00 2008-10-28 20:49:35.401 302 17503.55 39.76 53892.59 88888.00 2008-10-28 20:49:35.901 302 17503.51 39.78 53892.53 88888.00 2008-10-28 20:49:36.401 302 17503.51 39.81 53892.60 88888.00 2008-10-28 20:49:36.901 302 17503.57 39.80 53892.63 88888.00 2008-10-28 20:49:37.401 302 17503.68 39.77 53892.60 88888.00 2008-10-28 20:49:37.901 302 17503.56 39.76 53892.60 88888.00 2008-10-28 20:49:38.401 302 17503.47 39.79 53892.61 88888.00 2008-10-28 20:49:38.901 302 17503.54 39.80 53892.64 88888.00 2008-10-28 20:49:39.401 302 17503.59 39.81 53892.62 88888.00 2008-10-28 20:49:39.901 302 17503.54 39.79 53892.58 88888.00 2008-10-28 20:49:40.401 302 17503.42 39.89 53892.57 88888.00 2008-10-28 20:49:40.901 302 17503.49 39.89 53892.55 88888.00 2008-10-28 20:49:41.401 302 17503.55 39.90 53892.47 88888.00 2008-10-28 20:49:41.901 302 17503.51 39.91 53892.47 88888.00 2008-10-28 20:49:42.401 302 17503.51 39.87 53892.57 88888.00 2008-10-28 20:49:42.901 302 17503.45 39.83 53892.51 88888.00 2008-10-28 20:49:43.401 302 17503.41 39.85 53892.46 88888.00 2008-10-28 20:49:43.901 302 17503.35 39.90 53892.53 88888.00 2008-10-28 20:49:44.401 302 17503.36 39.87 53892.49 88888.00 2008-10-28 20:49:44.901 302 17503.39 39.87 53892.42 88888.00 2008-10-28 20:49:45.401 302 17503.43 39.80 53892.51 88888.00 2008-10-28 20:49:45.901 302 17503.55 39.80 53892.51 88888.00 2008-10-28 20:49:46.401 302 17503.55 39.91 53892.52 88888.00 2008-10-28 20:49:46.901 302 17503.48 39.87 53892.46 88888.00 2008-10-28 20:49:47.401 302 17503.48 39.86 53892.40 88888.00 2008-10-28 20:49:47.901 302 17503.58 39.85 53892.40 88888.00 2008-10-28 20:49:48.401 302 17503.47 39.80 53892.40 88888.00 2008-10-28 20:49:48.901 302 17503.55 39.86 53892.42 88888.00 2008-10-28 20:49:49.401 302 17503.52 39.88 53892.42 88888.00 2008-10-28 20:49:49.901 302 17503.56 39.81 53892.36 88888.00 2008-10-28 20:49:50.401 302 17503.59 39.85 53892.37 88888.00 2008-10-28 20:49:50.901 302 17503.63 39.78 53892.26 88888.00 2008-10-28 20:49:51.401 302 17503.57 39.70 53892.16 88888.00 2008-10-28 20:49:51.901 302 17503.55 39.72 53892.25 88888.00 2008-10-28 20:49:52.401 302 17503.62 39.68 53892.31 88888.00 2008-10-28 20:49:52.901 302 17503.66 39.66 53892.34 88888.00 2008-10-28 20:49:53.401 302 17503.64 39.70 53892.41 88888.00 2008-10-28 20:49:53.901 302 17503.72 39.68 53892.31 88888.00 2008-10-28 20:49:54.401 302 17503.73 39.67 53892.25 88888.00 2008-10-28 20:49:54.901 302 17503.74 39.66 53892.23 88888.00 2008-10-28 20:49:55.401 302 17503.69 39.69 53892.25 88888.00 2008-10-28 20:49:55.901 302 17503.79 39.70 53892.24 88888.00 2008-10-28 20:49:56.401 302 17503.83 39.68 53892.29 88888.00 2008-10-28 20:49:56.901 302 17503.85 39.68 53892.25 88888.00 2008-10-28 20:49:57.401 302 17503.96 39.68 53892.25 88888.00 2008-10-28 20:49:57.901 302 17504.03 39.67 53892.23 88888.00 2008-10-28 20:49:58.401 302 17504.14 39.63 53892.27 88888.00 2008-10-28 20:49:58.901 302 17504.24 39.62 53892.35 88888.00 2008-10-28 20:49:59.401 302 17504.19 39.61 53892.37 88888.00 2008-10-28 20:49:59.901 302 17504.29 39.63 53892.28 88888.00 2008-10-28 20:50:00.401 302 17504.41 39.75 53892.18 88888.00 2008-10-28 20:50:00.901 302 17504.44 39.73 53892.12 88888.00 2008-10-28 20:50:01.401 302 17504.46 39.68 53891.97 88888.00 2008-10-28 20:50:01.901 302 17504.50 39.67 53892.05 88888.00 2008-10-28 20:50:02.401 302 17504.65 39.70 53892.09 88888.00 2008-10-28 20:50:02.901 302 17504.69 39.82 53892.13 88888.00 2008-10-28 20:50:03.401 302 17504.74 39.85 53892.13 88888.00 2008-10-28 20:50:03.901 302 17504.84 39.78 53892.09 88888.00 2008-10-28 20:50:04.401 302 17504.96 39.83 53892.16 88888.00 2008-10-28 20:50:04.901 302 17505.01 39.81 53892.23 88888.00 2008-10-28 20:50:05.401 302 17505.09 39.83 53892.27 88888.00 2008-10-28 20:50:05.901 302 17505.09 39.81 53892.09 88888.00 2008-10-28 20:50:06.401 302 17505.15 39.79 53892.05 88888.00 2008-10-28 20:50:06.901 302 17505.29 39.73 53892.06 88888.00 2008-10-28 20:50:07.401 302 17505.31 39.69 53892.03 88888.00 2008-10-28 20:50:07.901 302 17505.38 39.72 53892.05 88888.00 2008-10-28 20:50:08.401 302 17505.46 39.72 53892.12 88888.00 2008-10-28 20:50:08.901 302 17505.53 39.71 53892.14 88888.00 2008-10-28 20:50:09.401 302 17505.68 39.72 53892.05 88888.00 2008-10-28 20:50:09.901 302 17505.74 39.68 53891.96 88888.00 2008-10-28 20:50:10.401 302 17505.70 39.61 53891.81 88888.00 2008-10-28 20:50:10.901 302 17505.72 39.58 53891.72 88888.00 2008-10-28 20:50:11.401 302 17505.87 39.52 53891.71 88888.00 2008-10-28 20:50:11.901 302 17505.94 39.46 53891.80 88888.00 2008-10-28 20:50:12.401 302 17505.92 39.49 53891.80 88888.00 2008-10-28 20:50:12.901 302 17506.02 39.49 53891.77 88888.00 2008-10-28 20:50:13.401 302 17506.15 39.52 53891.81 88888.00 2008-10-28 20:50:13.901 302 17506.18 39.48 53891.82 88888.00 2008-10-28 20:50:14.401 302 17506.22 39.40 53891.83 88888.00 2008-10-28 20:50:14.901 302 17506.23 39.33 53891.89 88888.00 2008-10-28 20:50:15.401 302 17506.29 39.34 53891.81 88888.00 2008-10-28 20:50:15.901 302 17506.33 39.32 53891.79 88888.00 2008-10-28 20:50:16.401 302 17506.30 39.20 53891.82 88888.00 2008-10-28 20:50:16.901 302 17506.32 39.19 53891.72 88888.00 2008-10-28 20:50:17.401 302 17506.51 39.22 53891.70 88888.00 2008-10-28 20:50:17.901 302 17506.63 39.20 53891.74 88888.00 2008-10-28 20:50:18.401 302 17506.62 39.17 53891.72 88888.00 2008-10-28 20:50:18.901 302 17506.58 39.14 53891.82 88888.00 2008-10-28 20:50:19.401 302 17506.60 39.07 53891.85 88888.00 2008-10-28 20:50:19.901 302 17506.70 39.04 53891.77 88888.00 2008-10-28 20:50:20.401 302 17506.83 39.03 53891.90 88888.00 2008-10-28 20:50:20.901 302 17506.92 38.89 53891.90 88888.00 2008-10-28 20:50:21.401 302 17506.94 38.89 53891.85 88888.00 2008-10-28 20:50:21.901 302 17507.01 38.93 53891.81 88888.00 2008-10-28 20:50:22.401 302 17507.07 38.89 53891.78 88888.00 2008-10-28 20:50:22.901 302 17507.19 38.87 53891.80 88888.00 2008-10-28 20:50:23.401 302 17507.21 38.80 53891.77 88888.00 2008-10-28 20:50:23.901 302 17507.23 38.81 53891.69 88888.00 2008-10-28 20:50:24.401 302 17507.35 38.78 53891.73 88888.00 2008-10-28 20:50:24.901 302 17507.35 38.75 53891.75 88888.00 2008-10-28 20:50:25.401 302 17507.36 38.78 53891.66 88888.00 2008-10-28 20:50:25.901 302 17507.31 38.80 53891.58 88888.00 2008-10-28 20:50:26.401 302 17507.35 38.78 53891.72 88888.00 2008-10-28 20:50:26.901 302 17507.46 38.81 53891.73 88888.00 2008-10-28 20:50:27.401 302 17507.42 38.78 53891.60 88888.00 2008-10-28 20:50:27.901 302 17507.47 38.73 53891.56 88888.00 2008-10-28 20:50:28.401 302 17507.53 38.72 53891.68 88888.00 2008-10-28 20:50:28.901 302 17507.57 38.72 53891.67 88888.00 2008-10-28 20:50:29.401 302 17507.65 38.68 53891.61 88888.00 2008-10-28 20:50:29.901 302 17507.74 38.66 53891.62 88888.00 2008-10-28 20:50:30.401 302 17507.84 38.63 53891.63 88888.00 2008-10-28 20:50:30.901 302 17507.88 38.69 53891.67 88888.00 2008-10-28 20:50:31.401 302 17507.97 38.70 53891.75 88888.00 2008-10-28 20:50:31.901 302 17507.96 38.73 53891.72 88888.00 2008-10-28 20:50:32.401 302 17507.98 38.76 53891.69 88888.00 2008-10-28 20:50:32.901 302 17508.04 38.71 53891.62 88888.00 2008-10-28 20:50:33.401 302 17508.06 38.71 53891.52 88888.00 2008-10-28 20:50:33.901 302 17508.13 38.70 53891.55 88888.00 2008-10-28 20:50:34.401 302 17508.23 38.69 53891.61 88888.00 2008-10-28 20:50:34.901 302 17508.19 38.68 53891.61 88888.00 2008-10-28 20:50:35.401 302 17508.25 38.60 53891.57 88888.00 2008-10-28 20:50:35.901 302 17508.37 38.58 53891.77 88888.00 2008-10-28 20:50:36.401 302 17508.42 38.49 53891.82 88888.00 2008-10-28 20:50:36.901 302 17508.47 38.53 53891.84 88888.00 2008-10-28 20:50:37.401 302 17508.38 38.61 53891.88 88888.00 2008-10-28 20:50:37.901 302 17508.44 38.64 53891.95 88888.00 2008-10-28 20:50:38.401 302 17508.49 38.63 53891.89 88888.00 2008-10-28 20:50:38.901 302 17508.46 38.59 53891.83 88888.00 2008-10-28 20:50:39.401 302 17508.55 38.53 53891.84 88888.00 2008-10-28 20:50:39.901 302 17508.58 38.55 53891.85 88888.00 2008-10-28 20:50:40.401 302 17508.66 38.53 53891.85 88888.00 2008-10-28 20:50:40.901 302 17508.66 38.60 53891.82 88888.00 2008-10-28 20:50:41.401 302 17508.73 38.61 53891.74 88888.00 2008-10-28 20:50:41.901 302 17508.77 38.64 53891.70 88888.00 2008-10-28 20:50:42.401 302 17508.82 38.72 53891.81 88888.00 2008-10-28 20:50:42.901 302 17508.69 38.66 53891.85 88888.00 2008-10-28 20:50:43.401 302 17508.68 38.68 53891.81 88888.00 2008-10-28 20:50:43.901 302 17508.83 38.68 53891.86 88888.00 2008-10-28 20:50:44.401 302 17508.96 38.63 53891.94 88888.00 2008-10-28 20:50:44.901 302 17509.02 38.64 53891.95 88888.00 2008-10-28 20:50:45.401 302 17509.03 38.68 53891.84 88888.00 2008-10-28 20:50:45.901 302 17509.04 38.69 53891.83 88888.00 2008-10-28 20:50:46.401 302 17509.09 38.65 53891.85 88888.00 2008-10-28 20:50:46.901 302 17509.09 38.70 53891.74 88888.00 2008-10-28 20:50:47.401 302 17508.96 38.59 53891.70 88888.00 2008-10-28 20:50:47.901 302 17508.95 38.64 53891.68 88888.00 2008-10-28 20:50:48.401 302 17508.97 38.74 53891.68 88888.00 2008-10-28 20:50:48.901 302 17508.92 38.76 53891.77 88888.00 2008-10-28 20:50:49.401 302 17508.98 38.76 53891.74 88888.00 2008-10-28 20:50:49.901 302 17508.99 38.72 53891.77 88888.00 2008-10-28 20:50:50.401 302 17508.95 38.70 53891.82 88888.00 2008-10-28 20:50:50.901 302 17509.03 38.71 53891.81 88888.00 2008-10-28 20:50:51.401 302 17509.03 38.69 53891.77 88888.00 2008-10-28 20:50:51.901 302 17508.88 38.70 53891.78 88888.00 2008-10-28 20:50:52.401 302 17508.94 38.72 53891.82 88888.00 2008-10-28 20:50:52.901 302 17508.94 38.78 53891.96 88888.00 2008-10-28 20:50:53.401 302 17508.89 38.82 53891.92 88888.00 2008-10-28 20:50:53.901 302 17508.84 38.74 53891.82 88888.00 2008-10-28 20:50:54.401 302 17508.76 38.76 53891.83 88888.00 2008-10-28 20:50:54.901 302 17508.79 38.75 53891.94 88888.00 2008-10-28 20:50:55.401 302 17508.80 38.70 53892.07 88888.00 2008-10-28 20:50:55.901 302 17508.73 38.71 53891.95 88888.00 2008-10-28 20:50:56.401 302 17508.78 38.64 53891.86 88888.00 2008-10-28 20:50:56.901 302 17508.76 38.64 53891.84 88888.00 2008-10-28 20:50:57.401 302 17508.72 38.78 53891.88 88888.00 2008-10-28 20:50:57.901 302 17508.69 38.74 53891.96 88888.00 2008-10-28 20:50:58.401 302 17508.63 38.80 53891.93 88888.00 2008-10-28 20:50:58.901 302 17508.54 38.92 53891.96 88888.00 2008-10-28 20:50:59.401 302 17508.46 38.99 53891.94 88888.00 2008-10-28 20:50:59.901 302 17508.45 39.08 53892.04 88888.00 2008-10-28 20:51:00.401 302 17508.39 39.02 53892.14 88888.00 2008-10-28 20:51:00.901 302 17508.39 39.00 53892.11 88888.00 2008-10-28 20:51:01.401 302 17508.42 38.98 53892.12 88888.00 2008-10-28 20:51:01.901 302 17508.36 39.00 53892.08 88888.00 2008-10-28 20:51:02.401 302 17508.26 38.95 53892.05 88888.00 2008-10-28 20:51:02.901 302 17508.27 38.92 53892.05 88888.00 2008-10-28 20:51:03.401 302 17508.26 38.92 53892.17 88888.00 2008-10-28 20:51:03.901 302 17508.23 38.97 53892.24 88888.00 2008-10-28 20:51:04.401 302 17508.19 39.02 53892.20 88888.00 2008-10-28 20:51:04.901 302 17508.08 38.95 53892.18 88888.00 2008-10-28 20:51:05.401 302 17507.96 38.83 53892.25 88888.00 2008-10-28 20:51:05.901 302 17508.00 38.89 53892.20 88888.00 2008-10-28 20:51:06.401 302 17507.98 39.00 53892.22 88888.00 2008-10-28 20:51:06.901 302 17507.85 38.99 53892.11 88888.00 2008-10-28 20:51:07.401 302 17507.75 38.95 53892.06 88888.00 2008-10-28 20:51:07.901 302 17507.78 39.00 53892.08 88888.00 2008-10-28 20:51:08.401 302 17507.68 38.98 53892.11 88888.00 2008-10-28 20:51:08.901 302 17507.55 38.97 53892.23 88888.00 2008-10-28 20:51:09.401 302 17507.57 38.98 53892.23 88888.00 2008-10-28 20:51:09.901 302 17507.56 38.98 53892.26 88888.00 2008-10-28 20:51:10.401 302 17507.58 38.99 53892.28 88888.00 2008-10-28 20:51:10.901 302 17507.54 39.00 53892.29 88888.00 2008-10-28 20:51:11.401 302 17507.46 39.04 53892.24 88888.00 2008-10-28 20:51:11.901 302 17507.47 39.02 53892.25 88888.00 2008-10-28 20:51:12.401 302 17507.39 39.10 53892.33 88888.00 2008-10-28 20:51:12.901 302 17507.22 39.11 53892.37 88888.00 2008-10-28 20:51:13.401 302 17507.16 39.08 53892.31 88888.00 2008-10-28 20:51:13.901 302 17507.17 39.04 53892.29 88888.00 2008-10-28 20:51:14.401 302 17507.29 39.07 53892.34 88888.00 2008-10-28 20:51:14.901 302 17507.23 39.13 53892.25 88888.00 2008-10-28 20:51:15.401 302 17507.16 39.15 53892.23 88888.00 2008-10-28 20:51:15.901 302 17507.09 39.13 53892.18 88888.00 2008-10-28 20:51:16.401 302 17507.03 39.12 53892.19 88888.00 2008-10-28 20:51:16.901 302 17506.94 39.14 53892.24 88888.00 2008-10-28 20:51:17.401 302 17506.99 39.12 53892.28 88888.00 2008-10-28 20:51:17.901 302 17506.85 39.14 53892.28 88888.00 2008-10-28 20:51:18.401 302 17506.79 39.19 53892.45 88888.00 2008-10-28 20:51:18.901 302 17506.78 39.08 53892.51 88888.00 2008-10-28 20:51:19.401 302 17506.81 39.04 53892.55 88888.00 2008-10-28 20:51:19.901 302 17506.60 39.04 53892.56 88888.00 2008-10-28 20:51:20.401 302 17506.53 39.04 53892.62 88888.00 2008-10-28 20:51:20.901 302 17506.45 39.01 53892.64 88888.00 2008-10-28 20:51:21.401 302 17506.40 38.98 53892.69 88888.00 2008-10-28 20:51:21.901 302 17506.30 38.98 53892.69 88888.00 2008-10-28 20:51:22.401 302 17506.15 38.98 53892.68 88888.00 2008-10-28 20:51:22.901 302 17506.12 38.95 53892.68 88888.00 2008-10-28 20:51:23.401 302 17506.10 38.99 53892.69 88888.00 2008-10-28 20:51:23.901 302 17506.03 38.93 53892.78 88888.00 2008-10-28 20:51:24.401 302 17505.90 38.88 53892.85 88888.00 2008-10-28 20:51:24.901 302 17505.84 38.78 53892.90 88888.00 2008-10-28 20:51:25.401 302 17505.72 38.75 53892.80 88888.00 2008-10-28 20:51:25.901 302 17505.60 38.73 53892.86 88888.00 2008-10-28 20:51:26.401 302 17505.46 38.70 53892.98 88888.00 2008-10-28 20:51:26.901 302 17505.36 38.63 53892.86 88888.00 2008-10-28 20:51:27.398 302 17505.35 38.53 53892.85 88888.00 2008-10-28 20:51:27.908 302 17505.37 38.43 53892.92 88888.00 2008-10-28 20:51:28.408 302 17505.31 38.46 53892.90 88888.00 2008-10-28 20:51:28.908 302 17505.18 38.46 53892.89 88888.00 2008-10-28 20:51:29.408 302 17505.02 38.36 53893.02 88888.00 2008-10-28 20:51:29.908 302 17504.96 38.31 53893.06 88888.00 2008-10-28 20:51:30.408 302 17504.96 38.24 53893.02 88888.00 2008-10-28 20:51:30.908 302 17504.94 38.21 53893.00 88888.00 2008-10-28 20:51:31.408 302 17504.76 38.15 53892.96 88888.00 2008-10-28 20:51:31.908 302 17504.74 38.06 53892.94 88888.00 2008-10-28 20:51:32.408 302 17504.70 37.98 53892.84 88888.00 2008-10-28 20:51:32.908 302 17504.65 37.88 53892.83 88888.00 2008-10-28 20:51:33.408 302 17504.53 37.87 53892.86 88888.00 2008-10-28 20:51:33.908 302 17504.55 37.86 53892.89 88888.00 2008-10-28 20:51:34.408 302 17504.59 37.84 53892.96 88888.00 2008-10-28 20:51:34.908 302 17504.48 37.75 53893.00 88888.00 2008-10-28 20:51:35.408 302 17504.45 37.63 53892.86 88888.00 2008-10-28 20:51:35.908 302 17504.47 37.62 53892.84 88888.00 2008-10-28 20:51:36.408 302 17504.51 37.53 53892.90 88888.00 2008-10-28 20:51:36.908 302 17504.61 37.48 53893.01 88888.00 2008-10-28 20:51:37.408 302 17504.68 37.44 53892.97 88888.00 2008-10-28 20:51:37.908 302 17504.61 37.34 53892.87 88888.00 2008-10-28 20:51:38.408 302 17504.57 37.32 53892.94 88888.00 2008-10-28 20:51:38.908 302 17504.55 37.34 53892.98 88888.00 2008-10-28 20:51:39.408 302 17504.62 37.31 53892.91 88888.00 2008-10-28 20:51:39.908 302 17504.66 37.24 53892.91 88888.00 2008-10-28 20:51:40.408 302 17504.65 37.17 53892.94 88888.00 2008-10-28 20:51:40.908 302 17504.77 37.21 53892.91 88888.00 2008-10-28 20:51:41.408 302 17504.79 37.25 53892.91 88888.00 2008-10-28 20:51:41.908 302 17504.79 37.25 53892.87 88888.00 2008-10-28 20:51:42.408 302 17504.91 37.16 53892.81 88888.00 2008-10-28 20:51:42.908 302 17504.96 37.16 53892.79 88888.00 2008-10-28 20:51:43.408 302 17505.06 37.15 53892.84 88888.00 2008-10-28 20:51:43.908 302 17505.06 37.18 53892.76 88888.00 2008-10-28 20:51:44.408 302 17505.07 37.10 53892.74 88888.00 2008-10-28 20:51:44.908 302 17505.18 36.97 53892.78 88888.00 2008-10-28 20:51:45.408 302 17505.31 36.95 53892.78 88888.00 2008-10-28 20:51:45.908 302 17505.32 36.97 53892.72 88888.00 2008-10-28 20:51:46.408 302 17505.40 37.06 53892.71 88888.00 2008-10-28 20:51:46.908 302 17505.51 37.08 53892.67 88888.00 2008-10-28 20:51:47.408 302 17505.56 37.04 53892.69 88888.00 2008-10-28 20:51:47.908 302 17505.63 37.06 53892.65 88888.00 2008-10-28 20:51:48.408 302 17505.69 37.07 53892.59 88888.00 2008-10-28 20:51:48.908 302 17505.83 37.04 53892.56 88888.00 2008-10-28 20:51:49.408 302 17505.87 37.06 53892.63 88888.00 2008-10-28 20:51:49.908 302 17505.82 37.08 53892.64 88888.00 2008-10-28 20:51:50.408 302 17505.81 37.08 53892.53 88888.00 2008-10-28 20:51:50.908 302 17505.92 37.04 53892.50 88888.00 2008-10-28 20:51:51.408 302 17506.01 37.00 53892.51 88888.00 2008-10-28 20:51:51.908 302 17506.01 36.90 53892.57 88888.00 2008-10-28 20:51:52.408 302 17506.09 36.90 53892.64 88888.00 2008-10-28 20:51:52.908 302 17506.11 36.94 53892.60 88888.00 2008-10-28 20:51:53.408 302 17506.10 36.98 53892.55 88888.00 2008-10-28 20:51:53.908 302 17506.14 37.02 53892.47 88888.00 2008-10-28 20:51:54.408 302 17506.19 37.02 53892.42 88888.00 2008-10-28 20:51:54.908 302 17506.14 36.96 53892.38 88888.00 2008-10-28 20:51:55.408 302 17506.21 36.90 53892.39 88888.00 2008-10-28 20:51:55.908 302 17506.28 36.88 53892.38 88888.00 2008-10-28 20:51:56.408 302 17506.35 36.84 53892.40 88888.00 2008-10-28 20:51:56.908 302 17506.39 36.78 53892.38 88888.00 2008-10-28 20:51:57.408 302 17506.44 36.79 53892.27 88888.00 2008-10-28 20:51:57.908 302 17506.43 36.77 53892.20 88888.00 2008-10-28 20:51:58.408 302 17506.48 36.80 53892.24 88888.00 2008-10-28 20:51:58.908 302 17506.48 36.76 53892.16 88888.00 2008-10-28 20:51:59.408 302 17506.44 36.78 53892.12 88888.00 2008-10-28 20:51:59.908 302 17506.51 36.73 53892.15 88888.00 2008-10-28 20:52:00.408 302 17506.53 36.76 53892.14 88888.00 2008-10-28 20:52:00.908 302 17506.64 36.80 53892.15 88888.00 2008-10-28 20:52:01.408 302 17506.72 36.78 53892.18 88888.00 2008-10-28 20:52:01.908 302 17506.88 36.84 53892.17 88888.00 2008-10-28 20:52:02.408 302 17506.96 36.86 53892.08 88888.00 2008-10-28 20:52:02.908 302 17506.99 36.85 53892.18 88888.00 2008-10-28 20:52:03.408 302 17507.10 36.84 53892.06 88888.00 2008-10-28 20:52:03.908 302 17507.19 36.80 53892.03 88888.00 2008-10-28 20:52:04.408 302 17507.22 36.75 53891.99 88888.00 2008-10-28 20:52:04.908 302 17507.23 36.73 53892.00 88888.00 2008-10-28 20:52:05.408 302 17507.35 36.83 53891.97 88888.00 2008-10-28 20:52:05.908 302 17507.46 36.90 53891.96 88888.00 2008-10-28 20:52:06.408 302 17507.60 36.89 53891.95 88888.00 2008-10-28 20:52:06.908 302 17507.65 36.93 53892.03 88888.00 2008-10-28 20:52:07.408 302 17507.66 36.94 53892.04 88888.00 2008-10-28 20:52:07.908 302 17507.74 36.96 53891.92 88888.00 2008-10-28 20:52:08.408 302 17507.81 36.96 53891.89 88888.00 2008-10-28 20:52:08.908 302 17507.86 36.95 53891.86 88888.00 2008-10-28 20:52:09.408 302 17507.90 36.92 53891.82 88888.00 2008-10-28 20:52:09.908 302 17507.93 36.94 53891.79 88888.00 2008-10-28 20:52:10.408 302 17508.09 36.98 53891.81 88888.00 2008-10-28 20:52:10.908 302 17508.17 36.93 53891.89 88888.00 2008-10-28 20:52:11.408 302 17508.16 36.93 53891.83 88888.00 2008-10-28 20:52:11.908 302 17508.16 36.90 53891.80 88888.00 2008-10-28 20:52:12.408 302 17508.15 36.85 53891.80 88888.00 2008-10-28 20:52:12.908 302 17508.23 36.89 53891.72 88888.00 2008-10-28 20:52:13.408 302 17508.28 36.80 53891.69 88888.00 2008-10-28 20:52:13.908 302 17508.29 36.80 53891.70 88888.00 2008-10-28 20:52:14.408 302 17508.35 36.70 53891.66 88888.00 2008-10-28 20:52:14.908 302 17508.36 36.74 53891.71 88888.00 2008-10-28 20:52:15.408 302 17508.41 36.73 53891.71 88888.00 2008-10-28 20:52:15.908 302 17508.52 36.65 53891.80 88888.00 2008-10-28 20:52:16.408 302 17508.42 36.60 53891.86 88888.00 2008-10-28 20:52:16.908 302 17508.52 36.68 53891.84 88888.00 2008-10-28 20:52:17.408 302 17508.58 36.70 53891.91 88888.00 2008-10-28 20:52:17.908 302 17508.57 36.68 53891.86 88888.00 2008-10-28 20:52:18.408 302 17508.49 36.66 53891.82 88888.00 2008-10-28 20:52:18.908 302 17508.53 36.70 53891.85 88888.00 2008-10-28 20:52:19.408 302 17508.56 36.64 53891.78 88888.00 2008-10-28 20:52:19.908 302 17508.54 36.60 53891.82 88888.00 2008-10-28 20:52:20.408 302 17508.55 36.61 53891.78 88888.00 2008-10-28 20:52:20.908 302 17508.74 36.61 53891.81 88888.00 2008-10-28 20:52:21.408 302 17508.75 36.57 53891.83 88888.00 2008-10-28 20:52:21.908 302 17508.63 36.65 53891.79 88888.00 2008-10-28 20:52:22.408 302 17508.80 36.63 53891.89 88888.00 2008-10-28 20:52:22.908 302 17508.83 36.59 53892.00 88888.00 2008-10-28 20:52:23.408 302 17508.84 36.65 53891.88 88888.00 2008-10-28 20:52:23.908 302 17508.79 36.66 53891.85 88888.00 2008-10-28 20:52:24.408 302 17508.85 36.68 53891.88 88888.00 2008-10-28 20:52:24.908 302 17508.89 36.66 53891.96 88888.00 2008-10-28 20:52:25.408 302 17508.96 36.68 53892.05 88888.00 2008-10-28 20:52:25.908 302 17508.98 36.75 53892.07 88888.00 2008-10-28 20:52:26.408 302 17509.06 36.74 53892.01 88888.00 2008-10-28 20:52:26.908 302 17509.18 36.67 53891.94 88888.00 2008-10-28 20:52:27.408 302 17509.25 36.67 53891.85 88888.00 2008-10-28 20:52:27.908 302 17509.25 36.73 53891.83 88888.00 2008-10-28 20:52:28.408 302 17509.34 36.75 53891.92 88888.00 2008-10-28 20:52:28.908 302 17509.31 36.74 53891.84 88888.00 2008-10-28 20:52:29.408 302 17509.30 36.75 53891.89 88888.00 2008-10-28 20:52:29.908 302 17509.35 36.84 53891.85 88888.00 2008-10-28 20:52:30.408 302 17509.26 36.77 53891.80 88888.00 2008-10-28 20:52:30.908 302 17509.33 36.75 53891.69 88888.00 2008-10-28 20:52:31.408 302 17509.39 36.79 53891.74 88888.00 2008-10-28 20:52:31.908 302 17509.49 36.84 53891.81 88888.00 2008-10-28 20:52:32.408 302 17509.50 36.92 53891.84 88888.00 2008-10-28 20:52:32.908 302 17509.61 36.87 53891.81 88888.00 2008-10-28 20:52:33.408 302 17509.56 36.85 53891.86 88888.00 2008-10-28 20:52:33.908 302 17509.55 36.93 53891.94 88888.00 2008-10-28 20:52:34.408 302 17509.55 36.84 53891.90 88888.00 2008-10-28 20:52:34.908 302 17509.62 36.96 53891.92 88888.00 2008-10-28 20:52:35.408 302 17509.60 37.02 53891.95 88888.00 2008-10-28 20:52:35.908 302 17509.65 36.94 53891.93 88888.00 2008-10-28 20:52:36.408 302 17509.57 36.97 53891.92 88888.00 2008-10-28 20:52:36.908 302 17509.56 36.89 53891.95 88888.00 2008-10-28 20:52:37.408 302 17509.64 36.87 53891.91 88888.00 2008-10-28 20:52:37.908 302 17509.59 36.90 53891.81 88888.00 2008-10-28 20:52:38.408 302 17509.56 36.95 53891.79 88888.00 2008-10-28 20:52:38.908 302 17509.56 36.96 53891.86 88888.00 2008-10-28 20:52:39.408 302 17509.53 36.95 53891.90 88888.00 2008-10-28 20:52:39.908 302 17509.56 36.99 53891.95 88888.00 2008-10-28 20:52:40.408 302 17509.60 37.03 53891.99 88888.00 2008-10-28 20:52:40.908 302 17509.47 37.05 53892.02 88888.00 2008-10-28 20:52:41.408 302 17509.40 37.09 53891.90 88888.00 2008-10-28 20:52:41.908 302 17509.39 37.08 53891.89 88888.00 2008-10-28 20:52:42.408 302 17509.45 36.97 53891.88 88888.00 2008-10-28 20:52:42.908 302 17509.31 36.96 53891.88 88888.00 2008-10-28 20:52:43.408 302 17509.31 36.90 53891.90 88888.00 2008-10-28 20:52:43.908 302 17509.28 36.96 53891.99 88888.00 2008-10-28 20:52:44.408 302 17509.18 36.95 53891.99 88888.00 2008-10-28 20:52:44.908 302 17509.15 36.96 53892.09 88888.00 2008-10-28 20:52:45.408 302 17509.25 37.02 53892.01 88888.00 2008-10-28 20:52:45.908 302 17509.27 37.02 53892.00 88888.00 2008-10-28 20:52:46.408 302 17509.23 37.05 53892.01 88888.00 2008-10-28 20:52:46.908 302 17509.17 37.09 53892.04 88888.00 2008-10-28 20:52:47.408 302 17509.14 37.15 53892.03 88888.00 2008-10-28 20:52:47.908 302 17509.15 37.17 53892.13 88888.00 2008-10-28 20:52:48.408 302 17509.18 37.14 53892.16 88888.00 2008-10-28 20:52:48.908 302 17509.13 37.18 53891.99 88888.00 2008-10-28 20:52:49.408 302 17509.04 37.19 53892.02 88888.00 2008-10-28 20:52:49.908 302 17509.06 37.16 53892.04 88888.00 2008-10-28 20:52:50.408 302 17508.98 37.22 53892.04 88888.00 2008-10-28 20:52:50.908 302 17508.93 37.22 53892.15 88888.00 2008-10-28 20:52:51.408 302 17508.87 37.23 53892.22 88888.00 2008-10-28 20:52:51.908 302 17508.80 37.19 53892.20 88888.00 2008-10-28 20:52:52.408 302 17508.84 37.19 53892.29 88888.00 2008-10-28 20:52:52.908 302 17508.93 37.23 53892.33 88888.00 2008-10-28 20:52:53.408 302 17508.90 37.28 53892.27 88888.00 2008-10-28 20:52:53.908 302 17508.94 37.32 53892.25 88888.00 2008-10-28 20:52:54.408 302 17509.04 37.29 53892.16 88888.00 2008-10-28 20:52:54.908 302 17509.08 37.23 53891.99 88888.00 2008-10-28 20:52:55.408 302 17508.98 37.28 53892.14 88888.00 2008-10-28 20:52:55.908 302 17508.98 37.22 53892.30 88888.00 2008-10-28 20:52:56.408 302 17509.03 37.27 53892.31 88888.00 2008-10-28 20:52:56.908 302 17509.03 37.32 53892.31 88888.00 2008-10-28 20:52:57.408 302 17508.94 37.28 53892.39 88888.00 2008-10-28 20:52:57.908 302 17508.95 37.27 53892.36 88888.00 2008-10-28 20:52:58.408 302 17508.98 37.36 53892.31 88888.00 2008-10-28 20:52:58.908 302 17508.98 37.36 53892.29 88888.00 2008-10-28 20:52:59.408 302 17508.96 37.42 53892.26 88888.00 2008-10-28 20:52:59.908 302 17509.13 37.36 53892.37 88888.00 2008-10-28 20:53:00.408 302 17509.10 37.38 53892.35 88888.00 2008-10-28 20:53:00.908 302 17509.16 37.39 53892.22 88888.00 2008-10-28 20:53:01.408 302 17509.16 37.41 53892.27 88888.00 2008-10-28 20:53:01.908 302 17509.23 37.37 53892.22 88888.00 2008-10-28 20:53:02.408 302 17509.17 37.46 53892.14 88888.00 2008-10-28 20:53:02.908 302 17509.20 37.54 53892.18 88888.00 2008-10-28 20:53:03.408 302 17509.31 37.52 53892.11 88888.00 2008-10-28 20:53:03.908 302 17509.25 37.49 53892.22 88888.00 2008-10-28 20:53:04.408 302 17509.30 37.53 53892.24 88888.00 2008-10-28 20:53:04.908 302 17509.39 37.57 53892.16 88888.00 2008-10-28 20:53:05.408 302 17509.34 37.57 53892.13 88888.00 2008-10-28 20:53:05.908 302 17509.27 37.57 53892.25 88888.00 2008-10-28 20:53:06.408 302 17509.33 37.65 53892.26 88888.00 2008-10-28 20:53:06.908 302 17509.49 37.64 53892.29 88888.00 2008-10-28 20:53:07.408 302 17509.49 37.73 53892.29 88888.00 2008-10-28 20:53:07.908 302 17509.45 37.75 53892.31 88888.00 2008-10-28 20:53:08.408 302 17509.48 37.73 53892.30 88888.00 2008-10-28 20:53:08.908 302 17509.50 37.77 53892.30 88888.00 2008-10-28 20:53:09.408 302 17509.51 37.77 53892.40 88888.00 2008-10-28 20:53:09.908 302 17509.55 37.71 53892.49 88888.00 2008-10-28 20:53:10.408 302 17509.61 37.68 53892.37 88888.00 2008-10-28 20:53:10.908 302 17509.59 37.74 53892.39 88888.00 2008-10-28 20:53:11.408 302 17509.51 37.75 53892.42 88888.00 2008-10-28 20:53:11.908 302 17509.48 37.70 53892.48 88888.00 2008-10-28 20:53:12.408 302 17509.48 37.70 53892.51 88888.00 2008-10-28 20:53:12.908 302 17509.48 37.64 53892.46 88888.00 2008-10-28 20:53:13.408 302 17509.49 37.75 53892.42 88888.00 2008-10-28 20:53:13.908 302 17509.55 37.81 53892.40 88888.00 2008-10-28 20:53:14.408 302 17509.64 37.78 53892.55 88888.00 2008-10-28 20:53:14.908 302 17509.58 37.68 53892.51 88888.00 2008-10-28 20:53:15.408 302 17509.53 37.66 53892.41 88888.00 2008-10-28 20:53:15.908 302 17509.53 37.72 53892.35 88888.00 2008-10-28 20:53:16.408 302 17509.47 37.78 53892.39 88888.00 2008-10-28 20:53:16.908 302 17509.49 37.81 53892.39 88888.00 2008-10-28 20:53:17.408 302 17509.58 37.80 53892.46 88888.00 2008-10-28 20:53:17.908 302 17509.60 37.80 53892.41 88888.00 2008-10-28 20:53:18.408 302 17509.43 37.72 53892.48 88888.00 2008-10-28 20:53:18.908 302 17509.27 37.76 53892.59 88888.00 2008-10-28 20:53:19.408 302 17509.24 37.83 53892.62 88888.00 2008-10-28 20:53:19.908 302 17509.29 37.90 53892.61 88888.00 2008-10-28 20:53:20.408 302 17509.23 37.84 53892.60 88888.00 2008-10-28 20:53:20.908 302 17509.14 37.81 53892.48 88888.00 2008-10-28 20:53:21.408 302 17509.08 37.77 53892.50 88888.00 2008-10-28 20:53:21.908 302 17509.04 37.78 53892.52 88888.00 2008-10-28 20:53:22.408 302 17509.00 37.82 53892.53 88888.00 2008-10-28 20:53:22.908 302 17508.99 37.80 53892.59 88888.00 2008-10-28 20:53:23.408 302 17508.89 37.81 53892.61 88888.00 2008-10-28 20:53:23.908 302 17508.95 37.82 53892.59 88888.00 2008-10-28 20:53:24.408 302 17508.89 37.80 53892.58 88888.00 2008-10-28 20:53:24.908 302 17508.82 37.80 53892.53 88888.00 2008-10-28 20:53:25.408 302 17508.86 37.82 53892.55 88888.00 2008-10-28 20:53:25.908 302 17508.83 37.88 53892.64 88888.00 2008-10-28 20:53:26.408 302 17508.77 37.92 53892.58 88888.00 2008-10-28 20:53:26.908 302 17508.70 37.91 53892.55 88888.00 2008-10-28 20:53:27.408 302 17508.77 37.88 53892.60 88888.00 2008-10-28 20:53:27.908 302 17508.75 37.87 53892.61 88888.00 2008-10-28 20:53:28.408 302 17508.82 37.88 53892.55 88888.00 2008-10-28 20:53:28.908 302 17508.88 37.92 53892.52 88888.00 2008-10-28 20:53:29.408 302 17508.86 37.91 53892.60 88888.00 2008-10-28 20:53:29.908 302 17508.85 37.94 53892.63 88888.00 2008-10-28 20:53:30.408 302 17508.89 37.97 53892.55 88888.00 2008-10-28 20:53:30.908 302 17508.83 38.07 53892.53 88888.00 2008-10-28 20:53:31.408 302 17508.78 38.06 53892.56 88888.00 2008-10-28 20:53:31.908 302 17508.78 38.07 53892.62 88888.00 2008-10-28 20:53:32.408 302 17508.77 38.16 53892.64 88888.00 2008-10-28 20:53:32.908 302 17508.83 38.12 53892.56 88888.00 2008-10-28 20:53:33.408 302 17508.95 38.15 53892.55 88888.00 2008-10-28 20:53:33.908 302 17508.96 38.27 53892.64 88888.00 2008-10-28 20:53:34.408 302 17509.04 38.32 53892.57 88888.00 2008-10-28 20:53:34.908 302 17509.11 38.35 53892.63 88888.00 2008-10-28 20:53:35.408 302 17509.14 38.27 53892.65 88888.00 2008-10-28 20:53:35.908 302 17509.25 38.34 53892.57 88888.00 2008-10-28 20:53:36.408 302 17509.28 38.46 53892.53 88888.00 2008-10-28 20:53:36.908 302 17509.28 38.51 53892.69 88888.00 2008-10-28 20:53:37.408 302 17509.34 38.60 53892.58 88888.00 2008-10-28 20:53:37.908 302 17509.35 38.69 53892.45 88888.00 2008-10-28 20:53:38.408 302 17509.38 38.71 53892.42 88888.00 2008-10-28 20:53:38.908 302 17509.34 38.79 53892.41 88888.00 2008-10-28 20:53:39.408 302 17509.36 38.80 53892.46 88888.00 2008-10-28 20:53:39.908 302 17509.43 38.83 53892.45 88888.00 2008-10-28 20:53:40.408 302 17509.41 38.94 53892.39 88888.00 2008-10-28 20:53:40.908 302 17509.40 38.95 53892.39 88888.00 2008-10-28 20:53:41.408 302 17509.45 39.00 53892.37 88888.00 2008-10-28 20:53:41.908 302 17509.49 39.04 53892.33 88888.00 2008-10-28 20:53:42.408 302 17509.47 39.09 53892.19 88888.00 2008-10-28 20:53:42.908 302 17509.53 39.15 53892.22 88888.00 2008-10-28 20:53:43.408 302 17509.55 39.28 53892.26 88888.00 2008-10-28 20:53:43.908 302 17509.60 39.27 53892.18 88888.00 2008-10-28 20:53:44.408 302 17509.55 39.31 53892.27 88888.00 2008-10-28 20:53:44.908 302 17509.54 39.32 53892.24 88888.00 2008-10-28 20:53:45.408 302 17509.66 39.30 53892.25 88888.00 2008-10-28 20:53:45.908 302 17509.68 39.43 53892.28 88888.00 2008-10-28 20:53:46.408 302 17509.78 39.46 53892.19 88888.00 2008-10-28 20:53:46.908 302 17509.85 39.47 53892.16 88888.00 2008-10-28 20:53:47.408 302 17509.87 39.50 53892.28 88888.00 2008-10-28 20:53:47.908 302 17509.78 39.60 53892.33 88888.00 2008-10-28 20:53:48.408 302 17509.74 39.70 53892.33 88888.00 2008-10-28 20:53:48.908 302 17509.66 39.73 53892.29 88888.00 2008-10-28 20:53:49.408 302 17509.72 39.68 53892.31 88888.00 2008-10-28 20:53:49.908 302 17509.74 39.77 53892.30 88888.00 2008-10-28 20:53:50.408 302 17509.71 39.80 53892.30 88888.00 2008-10-28 20:53:50.908 302 17509.66 39.80 53892.24 88888.00 2008-10-28 20:53:51.408 302 17509.61 39.77 53892.09 88888.00 2008-10-28 20:53:51.908 302 17509.58 39.80 53892.06 88888.00 2008-10-28 20:53:52.408 302 17509.57 39.87 53892.08 88888.00 2008-10-28 20:53:52.908 302 17509.49 39.89 53892.17 88888.00 2008-10-28 20:53:53.408 302 17509.44 39.93 53892.15 88888.00 2008-10-28 20:53:53.908 302 17509.41 39.90 53892.14 88888.00 2008-10-28 20:53:54.408 302 17509.39 39.98 53892.13 88888.00 2008-10-28 20:53:54.908 302 17509.33 39.98 53892.18 88888.00 2008-10-28 20:53:55.408 302 17509.33 39.96 53892.13 88888.00 2008-10-28 20:53:55.908 302 17509.33 40.04 53892.22 88888.00 2008-10-28 20:53:56.408 302 17509.25 40.06 53892.25 88888.00 2008-10-28 20:53:56.908 302 17509.24 40.10 53892.27 88888.00 2008-10-28 20:53:57.408 302 17509.18 40.09 53892.29 88888.00 2008-10-28 20:53:57.908 302 17509.18 40.05 53892.28 88888.00 2008-10-28 20:53:58.408 302 17509.13 40.07 53892.28 88888.00 2008-10-28 20:53:58.908 302 17509.09 40.11 53892.22 88888.00 2008-10-28 20:53:59.408 302 17509.07 40.16 53892.27 88888.00 2008-10-28 20:53:59.908 302 17508.98 40.19 53892.35 88888.00 2008-10-28 20:54:00.408 302 17508.76 40.16 53892.38 88888.00 2008-10-28 20:54:00.908 302 17508.78 40.15 53892.38 88888.00 2008-10-28 20:54:01.408 302 17508.79 40.07 53892.46 88888.00 2008-10-28 20:54:01.908 302 17508.69 40.11 53892.38 88888.00 2008-10-28 20:54:02.408 302 17508.64 40.07 53892.30 88888.00 2008-10-28 20:54:02.908 302 17508.62 40.02 53892.28 88888.00 2008-10-28 20:54:03.408 302 17508.58 40.04 53892.35 88888.00 2008-10-28 20:54:03.908 302 17508.62 40.14 53892.50 88888.00 2008-10-28 20:54:04.408 302 17508.57 40.17 53892.53 88888.00 2008-10-28 20:54:04.908 302 17508.45 40.07 53892.55 88888.00 2008-10-28 20:54:05.408 302 17508.42 40.08 53892.47 88888.00 2008-10-28 20:54:05.908 302 17508.37 40.15 53892.47 88888.00 2008-10-28 20:54:06.408 302 17508.35 40.16 53892.46 88888.00 2008-10-28 20:54:06.908 302 17508.34 40.10 53892.37 88888.00 2008-10-28 20:54:07.408 302 17508.29 40.12 53892.35 88888.00 2008-10-28 20:54:07.908 302 17508.42 40.17 53892.42 88888.00 2008-10-28 20:54:08.408 302 17508.39 40.18 53892.46 88888.00 2008-10-28 20:54:08.908 302 17508.18 40.17 53892.51 88888.00 2008-10-28 20:54:09.408 302 17508.09 40.20 53892.55 88888.00 2008-10-28 20:54:09.908 302 17508.05 40.25 53892.47 88888.00 2008-10-28 20:54:10.408 302 17508.12 40.15 53892.49 88888.00 2008-10-28 20:54:10.908 302 17508.00 40.11 53892.47 88888.00 2008-10-28 20:54:11.408 302 17508.03 40.10 53892.57 88888.00 2008-10-28 20:54:11.908 302 17508.03 40.15 53892.57 88888.00 2008-10-28 20:54:12.408 302 17508.01 40.20 53892.58 88888.00 2008-10-28 20:54:12.908 302 17508.00 40.18 53892.58 88888.00 2008-10-28 20:54:13.408 302 17507.85 40.10 53892.58 88888.00 2008-10-28 20:54:13.908 302 17507.72 40.11 53892.59 88888.00 2008-10-28 20:54:14.408 302 17507.77 40.14 53892.60 88888.00 2008-10-28 20:54:14.908 302 17507.75 40.08 53892.73 88888.00 2008-10-28 20:54:15.408 302 17507.67 40.14 53892.72 88888.00 2008-10-28 20:54:15.908 302 17507.66 40.20 53892.57 88888.00 2008-10-28 20:54:16.408 302 17507.65 40.30 53892.60 88888.00 2008-10-28 20:54:16.908 302 17507.66 40.35 53892.64 88888.00 2008-10-28 20:54:17.408 302 17507.65 40.38 53892.58 88888.00 2008-10-28 20:54:17.908 302 17507.61 40.39 53892.67 88888.00 2008-10-28 20:54:18.408 302 17507.53 40.37 53892.70 88888.00 2008-10-28 20:54:18.908 302 17507.56 40.34 53892.68 88888.00 2008-10-28 20:54:19.408 302 17507.42 40.32 53892.69 88888.00 2008-10-28 20:54:19.908 302 17507.43 40.29 53892.62 88888.00 2008-10-28 20:54:20.408 302 17507.37 40.34 53892.73 88888.00 2008-10-28 20:54:20.908 302 17507.37 40.45 53892.70 88888.00 2008-10-28 20:54:21.408 302 17507.40 40.50 53892.64 88888.00 2008-10-28 20:54:21.908 302 17507.41 40.47 53892.68 88888.00 2008-10-28 20:54:22.408 302 17507.43 40.44 53892.70 88888.00 2008-10-28 20:54:22.908 302 17507.39 40.45 53892.64 88888.00 2008-10-28 20:54:23.408 302 17507.40 40.46 53892.59 88888.00 2008-10-28 20:54:23.908 302 17507.35 40.44 53892.71 88888.00 2008-10-28 20:54:24.408 302 17507.37 40.41 53892.82 88888.00 2008-10-28 20:54:24.908 302 17507.32 40.44 53892.76 88888.00 2008-10-28 20:54:25.408 302 17507.26 40.46 53892.79 88888.00 2008-10-28 20:54:25.908 302 17507.22 40.45 53892.75 88888.00 2008-10-28 20:54:26.408 302 17507.22 40.48 53892.78 88888.00 2008-10-28 20:54:26.908 302 17507.30 40.48 53892.73 88888.00 2008-10-28 20:54:27.408 302 17507.24 40.47 53892.81 88888.00 2008-10-28 20:54:27.908 302 17507.11 40.46 53892.90 88888.00 2008-10-28 20:54:28.408 302 17507.05 40.43 53892.96 88888.00 2008-10-28 20:54:28.908 302 17507.06 40.44 53893.00 88888.00 2008-10-28 20:54:29.408 302 17507.11 40.46 53893.05 88888.00 2008-10-28 20:54:29.908 302 17507.12 40.46 53892.92 88888.00 2008-10-28 20:54:30.408 302 17507.06 40.43 53892.82 88888.00 2008-10-28 20:54:30.908 302 17507.03 40.44 53892.92 88888.00 2008-10-28 20:54:31.408 302 17506.98 40.40 53892.82 88888.00 2008-10-28 20:54:31.908 302 17506.94 40.37 53892.84 88888.00 2008-10-28 20:54:32.408 302 17506.95 40.37 53892.90 88888.00 2008-10-28 20:54:32.908 302 17506.83 40.34 53892.90 88888.00 2008-10-28 20:54:33.408 302 17506.82 40.36 53892.86 88888.00 2008-10-28 20:54:33.908 302 17506.83 40.28 53892.82 88888.00 2008-10-28 20:54:34.408 302 17506.86 40.31 53892.74 88888.00 2008-10-28 20:54:34.908 302 17506.94 40.36 53892.79 88888.00 2008-10-28 20:54:35.408 302 17506.93 40.34 53892.90 88888.00 2008-10-28 20:54:35.908 302 17506.84 40.44 53892.87 88888.00 2008-10-28 20:54:36.408 302 17506.81 40.46 53892.85 88888.00 2008-10-28 20:54:36.908 302 17506.82 40.39 53892.89 88888.00 2008-10-28 20:54:37.408 302 17506.74 40.36 53892.87 88888.00 2008-10-28 20:54:37.908 302 17506.69 40.31 53892.92 88888.00 2008-10-28 20:54:38.408 302 17506.69 40.31 53893.00 88888.00 2008-10-28 20:54:38.908 302 17506.68 40.35 53893.04 88888.00 2008-10-28 20:54:39.408 302 17506.64 40.30 53892.86 88888.00 2008-10-28 20:54:39.908 302 17506.58 40.26 53892.78 88888.00 2008-10-28 20:54:40.408 302 17506.60 40.27 53892.76 88888.00 2008-10-28 20:54:40.908 302 17506.59 40.31 53892.78 88888.00 2008-10-28 20:54:41.408 302 17506.53 40.25 53892.82 88888.00 2008-10-28 20:54:41.908 302 17506.48 40.17 53892.82 88888.00 2008-10-28 20:54:42.408 302 17506.50 40.19 53892.79 88888.00 2008-10-28 20:54:42.908 302 17506.42 40.14 53892.80 88888.00 2008-10-28 20:54:43.408 302 17506.43 40.18 53892.86 88888.00 2008-10-28 20:54:43.908 302 17506.54 40.19 53892.90 88888.00 2008-10-28 20:54:44.408 302 17506.43 40.18 53892.92 88888.00 2008-10-28 20:54:44.908 302 17506.40 40.14 53892.94 88888.00 2008-10-28 20:54:45.408 302 17506.44 40.08 53892.92 88888.00 2008-10-28 20:54:45.908 302 17506.41 40.11 53892.95 88888.00 2008-10-28 20:54:46.408 302 17506.38 40.08 53892.92 88888.00 2008-10-28 20:54:46.908 302 17506.41 39.99 53892.85 88888.00 2008-10-28 20:54:47.408 302 17506.49 40.01 53892.86 88888.00 2008-10-28 20:54:47.908 302 17506.40 40.01 53892.81 88888.00 2008-10-28 20:54:48.408 302 17506.45 39.98 53892.76 88888.00 2008-10-28 20:54:48.908 302 17506.50 39.90 53892.80 88888.00 2008-10-28 20:54:49.408 302 17506.54 39.85 53892.78 88888.00 2008-10-28 20:54:49.908 302 17506.59 39.80 53892.75 88888.00 2008-10-28 20:54:50.408 302 17506.50 39.80 53892.62 88888.00 2008-10-28 20:54:50.908 302 17506.52 39.83 53892.55 88888.00 2008-10-28 20:54:51.408 302 17506.52 39.82 53892.58 88888.00 2008-10-28 20:54:51.908 302 17506.48 39.72 53892.63 88888.00 2008-10-28 20:54:52.408 302 17506.51 39.71 53892.70 88888.00 2008-10-28 20:54:52.908 302 17506.55 39.68 53892.75 88888.00 2008-10-28 20:54:53.408 302 17506.61 39.66 53892.73 88888.00 2008-10-28 20:54:53.908 302 17506.65 39.61 53892.76 88888.00 2008-10-28 20:54:54.408 302 17506.70 39.61 53892.70 88888.00 2008-10-28 20:54:54.908 302 17506.63 39.61 53892.75 88888.00 2008-10-28 20:54:55.408 302 17506.60 39.53 53892.68 88888.00 2008-10-28 20:54:55.908 302 17506.68 39.53 53892.64 88888.00 2008-10-28 20:54:56.408 302 17506.73 39.56 53892.55 88888.00 2008-10-28 20:54:56.908 302 17506.72 39.50 53892.45 88888.00 2008-10-28 20:54:57.408 302 17506.75 39.43 53892.50 88888.00 2008-10-28 20:54:57.908 302 17506.83 39.41 53892.52 88888.00 2008-10-28 20:54:58.408 302 17506.83 39.48 53892.49 88888.00 2008-10-28 20:54:58.908 302 17506.86 39.53 53892.60 88888.00 2008-10-28 20:54:59.408 302 17506.96 39.50 53892.58 88888.00 2008-10-28 20:54:59.908 302 17507.00 39.49 53892.52 88888.00 2008-10-28 20:55:00.408 302 17506.99 39.34 53892.56 88888.00 2008-10-28 20:55:00.908 302 17507.03 39.32 53892.48 88888.00 2008-10-28 20:55:01.408 302 17507.09 39.34 53892.36 88888.00 2008-10-28 20:55:01.908 302 17507.14 39.44 53892.40 88888.00 2008-10-28 20:55:02.408 302 17507.17 39.41 53892.56 88888.00 2008-10-28 20:55:02.908 302 17507.17 39.32 53892.53 88888.00 2008-10-28 20:55:03.408 302 17507.15 39.32 53892.42 88888.00 2008-10-28 20:55:03.908 302 17507.16 39.32 53892.37 88888.00 2008-10-28 20:55:04.408 302 17507.21 39.28 53892.37 88888.00 2008-10-28 20:55:04.908 302 17507.17 39.31 53892.46 88888.00 2008-10-28 20:55:05.408 302 17507.33 39.33 53892.44 88888.00 2008-10-28 20:55:05.908 302 17507.35 39.33 53892.46 88888.00 2008-10-28 20:55:06.408 302 17507.33 39.28 53892.51 88888.00 2008-10-28 20:55:06.908 302 17507.27 39.20 53892.61 88888.00 2008-10-28 20:55:07.408 302 17507.40 39.14 53892.58 88888.00 2008-10-28 20:55:07.908 302 17507.46 39.23 53892.50 88888.00 2008-10-28 20:55:08.408 302 17507.52 39.21 53892.40 88888.00 2008-10-28 20:55:08.908 302 17507.54 39.14 53892.36 88888.00 2008-10-28 20:55:09.408 302 17507.54 39.07 53892.31 88888.00 2008-10-28 20:55:09.908 302 17507.64 39.08 53892.25 88888.00 2008-10-28 20:55:10.408 302 17507.68 39.09 53892.34 88888.00 2008-10-28 20:55:10.908 302 17507.74 39.09 53892.42 88888.00 2008-10-28 20:55:11.408 302 17507.78 39.07 53892.40 88888.00 2008-10-28 20:55:11.908 302 17507.86 39.08 53892.49 88888.00 2008-10-28 20:55:12.408 302 17507.94 39.05 53892.45 88888.00 2008-10-28 20:55:12.908 302 17507.97 38.97 53892.22 88888.00 2008-10-28 20:55:13.408 302 17508.01 38.89 53892.23 88888.00 2008-10-28 20:55:13.908 302 17508.11 38.79 53892.39 88888.00 2008-10-28 20:55:14.405 302 17508.16 38.81 53892.46 88888.00 2008-10-28 20:55:14.905 302 17508.21 38.90 53892.42 88888.00 2008-10-28 20:55:15.405 302 17508.18 38.87 53892.36 88888.00 2008-10-28 20:55:15.905 302 17508.14 38.84 53892.36 88888.00 2008-10-28 20:55:16.405 302 17508.17 38.87 53892.31 88888.00 2008-10-28 20:55:16.905 302 17508.18 38.84 53892.31 88888.00 2008-10-28 20:55:17.405 302 17508.23 38.81 53892.28 88888.00 2008-10-28 20:55:17.905 302 17508.28 38.79 53892.23 88888.00 2008-10-28 20:55:18.405 302 17508.29 38.80 53892.13 88888.00 2008-10-28 20:55:18.905 302 17508.36 38.75 53892.11 88888.00 2008-10-28 20:55:19.405 302 17508.38 38.72 53892.09 88888.00 2008-10-28 20:55:19.905 302 17508.45 38.71 53892.17 88888.00 2008-10-28 20:55:20.405 302 17508.55 38.68 53892.16 88888.00 2008-10-28 20:55:20.905 302 17508.65 38.65 53892.11 88888.00 2008-10-28 20:55:21.405 302 17508.57 38.61 53892.06 88888.00 2008-10-28 20:55:21.905 302 17508.58 38.60 53892.08 88888.00 2008-10-28 20:55:22.405 302 17508.56 38.58 53892.12 88888.00 2008-10-28 20:55:22.905 302 17508.67 38.62 53892.08 88888.00 2008-10-28 20:55:23.405 302 17508.78 38.70 53892.12 88888.00 2008-10-28 20:55:23.905 302 17508.80 38.72 53892.13 88888.00 2008-10-28 20:55:24.405 302 17508.78 38.69 53892.02 88888.00 2008-10-28 20:55:24.905 302 17508.80 38.64 53891.97 88888.00 2008-10-28 20:55:25.405 302 17508.75 38.61 53892.01 88888.00 2008-10-28 20:55:25.905 302 17508.72 38.53 53892.07 88888.00 2008-10-28 20:55:26.405 302 17508.73 38.49 53892.03 88888.00 2008-10-28 20:55:26.905 302 17508.77 38.42 53892.07 88888.00 2008-10-28 20:55:27.405 302 17508.85 38.45 53892.03 88888.00 2008-10-28 20:55:27.905 302 17508.82 38.46 53891.96 88888.00 2008-10-28 20:55:28.405 302 17508.84 38.51 53891.94 88888.00 2008-10-28 20:55:28.905 302 17508.89 38.49 53891.94 88888.00 2008-10-28 20:55:29.405 302 17508.98 38.37 53891.97 88888.00 2008-10-28 20:55:29.905 302 17509.04 38.29 53892.03 88888.00 2008-10-28 20:55:30.405 302 17508.94 38.25 53891.96 88888.00 2008-10-28 20:55:30.905 302 17508.99 38.29 53891.86 88888.00 2008-10-28 20:55:31.405 302 17509.06 38.31 53891.90 88888.00 2008-10-28 20:55:31.905 302 17509.09 38.24 53892.02 88888.00 2008-10-28 20:55:32.405 302 17509.13 38.29 53892.14 88888.00 2008-10-28 20:55:32.905 302 17509.17 38.30 53892.08 88888.00 2008-10-28 20:55:33.405 302 17509.13 38.26 53892.02 88888.00 2008-10-28 20:55:33.905 302 17509.19 38.23 53892.09 88888.00 2008-10-28 20:55:34.405 302 17509.15 38.24 53892.15 88888.00 2008-10-28 20:55:34.905 302 17509.13 38.23 53892.16 88888.00 2008-10-28 20:55:35.405 302 17509.14 38.22 53892.20 88888.00 2008-10-28 20:55:35.905 302 17509.16 38.29 53892.15 88888.00 2008-10-28 20:55:36.405 302 17509.26 38.25 53892.17 88888.00 2008-10-28 20:55:36.905 302 17509.33 38.17 53892.24 88888.00 2008-10-28 20:55:37.405 302 17509.34 38.21 53892.24 88888.00 2008-10-28 20:55:37.905 302 17509.36 38.24 53892.28 88888.00 2008-10-28 20:55:38.405 302 17509.47 38.29 53892.27 88888.00 2008-10-28 20:55:38.905 302 17509.33 38.26 53892.27 88888.00 2008-10-28 20:55:39.405 302 17509.27 38.23 53892.16 88888.00 2008-10-28 20:55:39.905 302 17509.33 38.30 53892.13 88888.00 2008-10-28 20:55:40.405 302 17509.37 38.30 53892.20 88888.00 2008-10-28 20:55:40.905 302 17509.37 38.32 53892.18 88888.00 2008-10-28 20:55:41.405 302 17509.30 38.24 53892.14 88888.00 2008-10-28 20:55:41.905 302 17509.24 38.19 53892.15 88888.00 2008-10-28 20:55:42.405 302 17509.29 38.21 53892.11 88888.00 2008-10-28 20:55:42.905 302 17509.38 38.24 53892.03 88888.00 2008-10-28 20:55:43.405 302 17509.45 38.22 53891.97 88888.00 2008-10-28 20:55:43.905 302 17509.41 38.20 53892.02 88888.00 2008-10-28 20:55:44.405 302 17509.41 38.14 53892.03 88888.00 2008-10-28 20:55:44.905 302 17509.55 38.03 53892.00 88888.00 2008-10-28 20:55:45.405 302 17509.48 38.00 53891.99 88888.00 2008-10-28 20:55:45.905 302 17509.44 38.03 53892.02 88888.00 2008-10-28 20:55:46.405 302 17509.46 38.00 53892.14 88888.00 2008-10-28 20:55:46.905 302 17509.46 38.02 53892.08 88888.00 2008-10-28 20:55:47.405 302 17509.44 38.01 53892.04 88888.00 2008-10-28 20:55:47.905 302 17509.45 37.91 53892.00 88888.00 2008-10-28 20:55:48.405 302 17509.44 37.94 53891.99 88888.00 2008-10-28 20:55:48.905 302 17509.44 37.91 53891.95 88888.00 2008-10-28 20:55:49.405 302 17509.44 37.84 53891.99 88888.00 2008-10-28 20:55:49.905 302 17509.43 37.91 53892.01 88888.00 2008-10-28 20:55:50.405 302 17509.41 37.81 53892.05 88888.00 2008-10-28 20:55:50.905 302 17509.43 37.73 53892.08 88888.00 2008-10-28 20:55:51.405 302 17509.44 37.71 53892.16 88888.00 2008-10-28 20:55:51.905 302 17509.47 37.71 53892.23 88888.00 2008-10-28 20:55:52.405 302 17509.40 37.71 53892.15 88888.00 2008-10-28 20:55:52.905 302 17509.44 37.62 53892.16 88888.00 2008-10-28 20:55:53.405 302 17509.53 37.58 53892.18 88888.00 2008-10-28 20:55:53.905 302 17509.59 37.55 53892.23 88888.00 2008-10-28 20:55:54.405 302 17509.49 37.48 53892.33 88888.00 2008-10-28 20:55:54.905 302 17509.45 37.44 53892.42 88888.00 2008-10-28 20:55:55.405 302 17509.38 37.38 53892.33 88888.00 2008-10-28 20:55:55.905 302 17509.45 37.37 53892.22 88888.00 2008-10-28 20:55:56.405 302 17509.47 37.39 53892.17 88888.00 2008-10-28 20:55:56.905 302 17509.44 37.36 53892.27 88888.00 2008-10-28 20:55:57.405 302 17509.47 37.26 53892.26 88888.00 2008-10-28 20:55:57.905 302 17509.56 37.26 53892.24 88888.00 2008-10-28 20:55:58.405 302 17509.57 37.28 53892.20 88888.00 2008-10-28 20:55:58.905 302 17509.64 37.29 53892.14 88888.00 2008-10-28 20:55:59.405 302 17509.57 37.33 53892.24 88888.00 2008-10-28 20:55:59.905 302 17509.57 37.27 53892.34 88888.00 2008-10-28 20:56:00.405 302 17509.65 37.26 53892.35 88888.00 2008-10-28 20:56:00.905 302 17509.60 37.28 53892.23 88888.00 2008-10-28 20:56:01.405 302 17509.54 37.26 53892.18 88888.00 2008-10-28 20:56:01.905 302 17509.55 37.26 53892.25 88888.00 2008-10-28 20:56:02.405 302 17509.43 37.29 53892.27 88888.00 2008-10-28 20:56:02.905 302 17509.47 37.31 53892.36 88888.00 2008-10-28 20:56:03.405 302 17509.48 37.27 53892.42 88888.00 2008-10-28 20:56:03.905 302 17509.43 37.25 53892.45 88888.00 2008-10-28 20:56:04.405 302 17509.44 37.21 53892.48 88888.00 2008-10-28 20:56:04.905 302 17509.41 37.16 53892.42 88888.00 2008-10-28 20:56:05.405 302 17509.44 37.17 53892.45 88888.00 2008-10-28 20:56:05.905 302 17509.40 37.14 53892.50 88888.00 2008-10-28 20:56:06.405 302 17509.37 37.08 53892.45 88888.00 2008-10-28 20:56:06.905 302 17509.33 37.07 53892.41 88888.00 2008-10-28 20:56:07.405 302 17509.34 37.06 53892.40 88888.00 2008-10-28 20:56:07.905 302 17509.48 37.07 53892.39 88888.00 2008-10-28 20:56:08.405 302 17509.48 37.06 53892.50 88888.00 2008-10-28 20:56:08.905 302 17509.43 37.00 53892.51 88888.00 2008-10-28 20:56:09.405 302 17509.38 37.02 53892.41 88888.00 2008-10-28 20:56:09.905 302 17509.46 37.03 53892.42 88888.00 2008-10-28 20:56:10.405 302 17509.39 36.99 53892.46 88888.00 2008-10-28 20:56:10.905 302 17509.40 36.94 53892.55 88888.00 2008-10-28 20:56:11.405 302 17509.50 36.94 53892.47 88888.00 2008-10-28 20:56:11.905 302 17509.60 36.95 53892.45 88888.00 2008-10-28 20:56:12.405 302 17509.58 36.90 53892.42 88888.00 2008-10-28 20:56:12.905 302 17509.51 36.89 53892.51 88888.00 2008-10-28 20:56:13.405 302 17509.59 36.95 53892.41 88888.00 2008-10-28 20:56:13.905 302 17509.66 36.97 53892.45 88888.00 2008-10-28 20:56:14.405 302 17509.65 36.98 53892.41 88888.00 2008-10-28 20:56:14.905 302 17509.72 36.97 53892.35 88888.00 2008-10-28 20:56:15.405 302 17509.71 36.90 53892.46 88888.00 2008-10-28 20:56:15.905 302 17509.78 36.96 53892.50 88888.00 2008-10-28 20:56:16.405 302 17509.84 36.88 53892.50 88888.00 2008-10-28 20:56:16.905 302 17509.88 36.92 53892.55 88888.00 2008-10-28 20:56:17.405 302 17509.89 36.90 53892.48 88888.00 2008-10-28 20:56:17.905 302 17509.92 36.98 53892.39 88888.00 2008-10-28 20:56:18.405 302 17510.02 36.99 53892.46 88888.00 2008-10-28 20:56:18.905 302 17510.02 36.98 53892.50 88888.00 2008-10-28 20:56:19.405 302 17510.00 37.04 53892.50 88888.00 2008-10-28 20:56:19.905 302 17510.11 37.10 53892.50 88888.00 2008-10-28 20:56:20.405 302 17510.16 37.15 53892.45 88888.00 2008-10-28 20:56:20.905 302 17510.05 37.14 53892.42 88888.00 2008-10-28 20:56:21.405 302 17509.99 37.17 53892.45 88888.00 2008-10-28 20:56:21.905 302 17510.08 37.16 53892.48 88888.00 2008-10-28 20:56:22.405 302 17510.10 37.16 53892.59 88888.00 2008-10-28 20:56:22.905 302 17510.15 37.21 53892.59 88888.00 2008-10-28 20:56:23.405 302 17510.22 37.29 53892.56 88888.00 2008-10-28 20:56:23.905 302 17510.26 37.28 53892.51 88888.00 2008-10-28 20:56:24.405 302 17510.21 37.25 53892.42 88888.00 2008-10-28 20:56:24.905 302 17510.22 37.22 53892.45 88888.00 2008-10-28 20:56:25.405 302 17510.23 37.21 53892.49 88888.00 2008-10-28 20:56:25.905 302 17510.20 37.24 53892.55 88888.00 2008-10-28 20:56:26.405 302 17510.20 37.28 53892.55 88888.00 2008-10-28 20:56:26.905 302 17510.29 37.25 53892.52 88888.00 2008-10-28 20:56:27.405 302 17510.35 37.17 53892.56 88888.00 2008-10-28 20:56:27.905 302 17510.29 37.26 53892.51 88888.00 2008-10-28 20:56:28.405 302 17510.28 37.26 53892.47 88888.00 2008-10-28 20:56:28.905 302 17510.27 37.19 53892.42 88888.00 2008-10-28 20:56:29.405 302 17510.25 37.13 53892.50 88888.00 2008-10-28 20:56:29.905 302 17510.22 37.10 53892.45 88888.00 2008-10-28 20:56:30.405 302 17510.22 37.10 53892.35 88888.00 2008-10-28 20:56:30.905 302 17510.25 37.13 53892.46 88888.00 2008-10-28 20:56:31.405 302 17510.31 37.17 53892.55 88888.00 2008-10-28 20:56:31.905 302 17510.35 37.09 53892.60 88888.00 2008-10-28 20:56:32.405 302 17510.31 37.10 53892.64 88888.00 2008-10-28 20:56:32.905 302 17510.27 37.17 53892.62 88888.00 2008-10-28 20:56:33.405 302 17510.29 37.21 53892.46 88888.00 2008-10-28 20:56:33.905 302 17510.33 37.19 53892.42 88888.00 2008-10-28 20:56:34.405 302 17510.36 37.15 53892.45 88888.00 2008-10-28 20:56:34.905 302 17510.41 37.15 53892.46 88888.00 2008-10-28 20:56:35.405 302 17510.40 37.16 53892.52 88888.00 2008-10-28 20:56:35.905 302 17510.42 37.17 53892.56 88888.00 2008-10-28 20:56:36.405 302 17510.41 37.19 53892.50 88888.00 2008-10-28 20:56:36.905 302 17510.40 37.17 53892.42 88888.00 2008-10-28 20:56:37.405 302 17510.47 37.22 53892.35 88888.00 2008-10-28 20:56:37.905 302 17510.45 37.31 53892.44 88888.00 2008-10-28 20:56:38.405 302 17510.43 37.34 53892.55 88888.00 2008-10-28 20:56:38.905 302 17510.43 37.24 53892.50 88888.00 2008-10-28 20:56:39.405 302 17510.38 37.33 53892.46 88888.00 2008-10-28 20:56:39.905 302 17510.38 37.42 53892.51 88888.00 2008-10-28 20:56:40.405 302 17510.36 37.44 53892.49 88888.00 2008-10-28 20:56:40.905 302 17510.37 37.43 53892.38 88888.00 2008-10-28 20:56:41.405 302 17510.46 37.44 53892.39 88888.00 2008-10-28 20:56:41.905 302 17510.50 37.35 53892.41 88888.00 2008-10-28 20:56:42.405 302 17510.47 37.39 53892.34 88888.00 2008-10-28 20:56:42.905 302 17510.50 37.38 53892.29 88888.00 2008-10-28 20:56:43.405 302 17510.58 37.34 53892.41 88888.00 2008-10-28 20:56:43.905 302 17510.60 37.35 53892.46 88888.00 2008-10-28 20:56:44.405 302 17510.68 37.41 53892.39 88888.00 2008-10-28 20:56:44.905 302 17510.61 37.33 53892.40 88888.00 2008-10-28 20:56:45.405 302 17510.61 37.28 53892.36 88888.00 2008-10-28 20:56:45.905 302 17510.63 37.28 53892.37 88888.00 2008-10-28 20:56:46.405 302 17510.72 37.27 53892.27 88888.00 2008-10-28 20:56:46.905 302 17510.80 37.25 53892.34 88888.00 2008-10-28 20:56:47.405 302 17510.84 37.23 53892.33 88888.00 2008-10-28 20:56:47.905 302 17510.87 37.25 53892.19 88888.00 2008-10-28 20:56:48.405 302 17510.88 37.26 53892.19 88888.00 2008-10-28 20:56:48.905 302 17510.86 37.28 53892.25 88888.00 2008-10-28 20:56:49.405 302 17510.86 37.23 53892.30 88888.00 2008-10-28 20:56:49.905 302 17510.84 37.34 53892.31 88888.00 2008-10-28 20:56:50.405 302 17510.77 37.42 53892.33 88888.00 2008-10-28 20:56:50.905 302 17510.72 37.33 53892.33 88888.00 2008-10-28 20:56:51.405 302 17510.67 37.37 53892.30 88888.00 2008-10-28 20:56:51.905 302 17510.67 37.33 53892.28 88888.00 2008-10-28 20:56:52.405 302 17510.57 37.35 53892.35 88888.00 2008-10-28 20:56:52.905 302 17510.53 37.46 53892.44 88888.00 2008-10-28 20:56:53.405 302 17510.52 37.54 53892.41 88888.00 2008-10-28 20:56:53.905 302 17510.51 37.49 53892.34 88888.00 2008-10-28 20:56:54.405 302 17510.48 37.51 53892.38 88888.00 2008-10-28 20:56:54.905 302 17510.49 37.55 53892.45 88888.00 2008-10-28 20:56:55.405 302 17510.49 37.55 53892.38 88888.00 2008-10-28 20:56:55.905 302 17510.52 37.65 53892.39 88888.00 2008-10-28 20:56:56.405 302 17510.55 37.70 53892.40 88888.00 2008-10-28 20:56:56.905 302 17510.55 37.66 53892.49 88888.00 2008-10-28 20:56:57.405 302 17510.48 37.73 53892.46 88888.00 2008-10-28 20:56:57.905 302 17510.46 37.71 53892.55 88888.00 2008-10-28 20:56:58.405 302 17510.46 37.81 53892.50 88888.00 2008-10-28 20:56:58.905 302 17510.49 37.86 53892.50 88888.00 2008-10-28 20:56:59.405 302 17510.46 37.90 53892.49 88888.00 2008-10-28 20:56:59.905 302 17510.51 37.95 53892.48 88888.00 2008-10-28 20:57:00.405 302 17510.52 37.94 53892.48 88888.00 2008-10-28 20:57:00.905 302 17510.55 37.94 53892.45 88888.00 2008-10-28 20:57:01.405 302 17510.63 37.95 53892.40 88888.00 2008-10-28 20:57:01.905 302 17510.67 37.97 53892.39 88888.00 2008-10-28 20:57:02.405 302 17510.68 38.05 53892.46 88888.00 2008-10-28 20:57:02.905 302 17510.69 38.15 53892.47 88888.00 2008-10-28 20:57:03.405 302 17510.61 38.16 53892.50 88888.00 2008-10-28 20:57:03.905 302 17510.64 38.14 53892.46 88888.00 2008-10-28 20:57:04.405 302 17510.61 38.16 53892.42 88888.00 2008-10-28 20:57:04.905 302 17510.57 38.25 53892.42 88888.00 2008-10-28 20:57:05.405 302 17510.55 38.26 53892.44 88888.00 2008-10-28 20:57:05.905 302 17510.61 38.31 53892.42 88888.00 2008-10-28 20:57:06.405 302 17510.68 38.23 53892.34 88888.00 2008-10-28 20:57:06.905 302 17510.61 38.24 53892.27 88888.00 2008-10-28 20:57:07.405 302 17510.57 38.33 53892.27 88888.00 2008-10-28 20:57:07.905 302 17510.62 38.32 53892.37 88888.00 2008-10-28 20:57:08.405 302 17510.72 38.33 53892.51 88888.00 2008-10-28 20:57:08.905 302 17510.58 38.35 53892.48 88888.00 2008-10-28 20:57:09.405 302 17510.57 38.39 53892.48 88888.00 2008-10-28 20:57:09.905 302 17510.64 38.46 53892.44 88888.00 2008-10-28 20:57:10.405 302 17510.66 38.48 53892.42 88888.00 2008-10-28 20:57:10.905 302 17510.61 38.51 53892.46 88888.00 2008-10-28 20:57:11.405 302 17510.57 38.56 53892.41 88888.00 2008-10-28 20:57:11.905 302 17510.51 38.54 53892.44 88888.00 2008-10-28 20:57:12.405 302 17510.55 38.51 53892.47 88888.00 2008-10-28 20:57:12.905 302 17510.64 38.52 53892.31 88888.00 2008-10-28 20:57:13.405 302 17510.53 38.60 53892.25 88888.00 2008-10-28 20:57:13.905 302 17510.43 38.69 53892.25 88888.00 2008-10-28 20:57:14.405 302 17510.49 38.62 53892.31 88888.00 2008-10-28 20:57:14.905 302 17510.52 38.63 53892.39 88888.00 2008-10-28 20:57:15.405 302 17510.41 38.69 53892.47 88888.00 2008-10-28 20:57:15.905 302 17510.39 38.71 53892.58 88888.00 2008-10-28 20:57:16.405 302 17510.32 38.73 53892.46 88888.00 2008-10-28 20:57:16.905 302 17510.23 38.75 53892.47 88888.00 2008-10-28 20:57:17.405 302 17510.21 38.75 53892.33 88888.00 2008-10-28 20:57:17.905 302 17510.13 38.88 53892.41 88888.00 2008-10-28 20:57:18.405 302 17510.06 38.91 53892.41 88888.00 2008-10-28 20:57:18.905 302 17510.16 38.88 53892.40 88888.00 2008-10-28 20:57:19.405 302 17510.12 38.91 53892.51 88888.00 2008-10-28 20:57:19.905 302 17510.10 38.97 53892.52 88888.00 2008-10-28 20:57:20.405 302 17510.11 38.99 53892.46 88888.00 2008-10-28 20:57:20.905 302 17509.96 39.00 53892.56 88888.00 2008-10-28 20:57:21.405 302 17509.94 39.00 53892.57 88888.00 2008-10-28 20:57:21.905 302 17509.92 38.97 53892.62 88888.00 2008-10-28 20:57:22.405 302 17509.88 38.97 53892.69 88888.00 2008-10-28 20:57:22.905 302 17509.97 38.97 53892.69 88888.00 2008-10-28 20:57:23.405 302 17509.92 38.95 53892.63 88888.00 2008-10-28 20:57:23.905 302 17509.81 38.90 53892.63 88888.00 2008-10-28 20:57:24.405 302 17509.79 38.90 53892.57 88888.00 2008-10-28 20:57:24.905 302 17509.72 38.99 53892.59 88888.00 2008-10-28 20:57:25.405 302 17509.69 38.97 53892.68 88888.00 2008-10-28 20:57:25.905 302 17509.66 38.92 53892.69 88888.00 2008-10-28 20:57:26.405 302 17509.72 38.94 53892.64 88888.00 2008-10-28 20:57:26.905 302 17509.68 38.98 53892.65 88888.00 2008-10-28 20:57:27.405 302 17509.64 38.99 53892.75 88888.00 2008-10-28 20:57:27.905 302 17509.57 39.01 53892.80 88888.00 2008-10-28 20:57:28.405 302 17509.61 38.98 53892.68 88888.00 2008-10-28 20:57:28.905 302 17509.65 38.98 53892.71 88888.00 2008-10-28 20:57:29.405 302 17509.58 38.95 53892.72 88888.00 2008-10-28 20:57:29.905 302 17509.66 39.00 53892.67 88888.00 2008-10-28 20:57:30.405 302 17509.68 39.02 53892.68 88888.00 2008-10-28 20:57:30.905 302 17509.72 39.00 53892.64 88888.00 2008-10-28 20:57:31.405 302 17509.81 38.93 53892.47 88888.00 2008-10-28 20:57:31.905 302 17509.80 38.98 53892.49 88888.00 2008-10-28 20:57:32.405 302 17509.81 39.02 53892.61 88888.00 2008-10-28 20:57:32.905 302 17509.86 39.02 53892.59 88888.00 2008-10-28 20:57:33.405 302 17509.89 39.03 53892.64 88888.00 2008-10-28 20:57:33.905 302 17509.86 38.94 53892.65 88888.00 2008-10-28 20:57:34.405 302 17509.79 38.87 53892.57 88888.00 2008-10-28 20:57:34.905 302 17509.85 38.92 53892.50 88888.00 2008-10-28 20:57:35.405 302 17510.02 38.97 53892.58 88888.00 2008-10-28 20:57:35.905 302 17509.90 38.98 53892.57 88888.00 2008-10-28 20:57:36.405 302 17509.80 38.92 53892.59 88888.00 2008-10-28 20:57:36.905 302 17509.78 38.85 53892.60 88888.00 2008-10-28 20:57:37.405 302 17509.88 38.88 53892.56 88888.00 2008-10-28 20:57:37.905 302 17509.96 38.87 53892.36 88888.00 2008-10-28 20:57:38.405 302 17509.94 38.91 53892.46 88888.00 2008-10-28 20:57:38.905 302 17509.95 38.84 53892.52 88888.00 2008-10-28 20:57:39.405 302 17510.04 38.80 53892.52 88888.00 2008-10-28 20:57:39.905 302 17510.07 38.88 53892.42 88888.00 2008-10-28 20:57:40.405 302 17510.07 38.87 53892.42 88888.00 2008-10-28 20:57:40.905 302 17510.05 38.79 53892.46 88888.00 2008-10-28 20:57:41.405 302 17510.17 38.89 53892.30 88888.00 2008-10-28 20:57:41.905 302 17510.20 38.97 53892.31 88888.00 2008-10-28 20:57:42.405 302 17510.13 38.98 53892.45 88888.00 2008-10-28 20:57:42.905 302 17510.11 39.02 53892.46 88888.00 2008-10-28 20:57:43.405 302 17510.09 39.03 53892.45 88888.00 2008-10-28 20:57:43.905 302 17510.20 38.99 53892.44 88888.00 2008-10-28 20:57:44.405 302 17510.19 38.95 53892.41 88888.00 2008-10-28 20:57:44.905 302 17510.25 38.93 53892.38 88888.00 2008-10-28 20:57:45.405 302 17510.23 39.00 53892.44 88888.00 2008-10-28 20:57:45.905 302 17510.26 39.09 53892.48 88888.00 2008-10-28 20:57:46.405 302 17510.23 39.03 53892.48 88888.00 2008-10-28 20:57:46.905 302 17510.23 38.99 53892.55 88888.00 2008-10-28 20:57:47.405 302 17510.25 39.00 53892.56 88888.00 2008-10-28 20:57:47.905 302 17510.27 39.02 53892.51 88888.00 2008-10-28 20:57:48.405 302 17510.13 39.05 53892.48 88888.00 2008-10-28 20:57:48.905 302 17510.15 39.07 53892.48 88888.00 2008-10-28 20:57:49.405 302 17510.02 39.10 53892.48 88888.00 2008-10-28 20:57:49.905 302 17509.95 39.11 53892.49 88888.00 2008-10-28 20:57:50.405 302 17509.90 39.03 53892.51 88888.00 2008-10-28 20:57:50.905 302 17509.78 39.02 53892.52 88888.00 2008-10-28 20:57:51.405 302 17509.70 38.95 53892.57 88888.00 2008-10-28 20:57:51.905 302 17509.66 38.92 53892.60 88888.00 2008-10-28 20:57:52.405 302 17509.60 38.98 53892.65 88888.00 2008-10-28 20:57:52.905 302 17509.51 39.00 53892.57 88888.00 2008-10-28 20:57:53.405 302 17509.55 38.95 53892.52 88888.00 2008-10-28 20:57:53.905 302 17509.51 38.97 53892.48 88888.00 2008-10-28 20:57:54.405 302 17509.46 38.95 53892.37 88888.00 2008-10-28 20:57:54.905 302 17509.47 38.93 53892.46 88888.00 2008-10-28 20:57:55.405 302 17509.46 38.87 53892.61 88888.00 2008-10-28 20:57:55.905 302 17509.46 38.83 53892.67 88888.00 2008-10-28 20:57:56.405 302 17509.44 38.84 53892.69 88888.00 2008-10-28 20:57:56.905 302 17509.36 38.91 53892.63 88888.00 2008-10-28 20:57:57.405 302 17509.33 38.90 53892.61 88888.00 2008-10-28 20:57:57.905 302 17509.35 38.88 53892.62 88888.00 2008-10-28 20:57:58.405 302 17509.36 39.02 53892.63 88888.00 2008-10-28 20:57:58.905 302 17509.43 39.05 53892.56 88888.00 2008-10-28 20:57:59.405 302 17509.47 39.04 53892.49 88888.00 2008-10-28 20:57:59.905 302 17509.57 39.07 53892.47 88888.00 2008-10-28 20:58:00.405 302 17509.67 39.11 53892.53 88888.00 2008-10-28 20:58:00.905 302 17509.70 39.15 53892.59 88888.00 2008-10-28 20:58:01.405 302 17509.88 39.18 53892.57 88888.00 2008-10-28 20:58:01.905 302 17509.95 39.24 53892.51 88888.00 2008-10-28 20:58:02.405 302 17510.05 39.21 53892.49 88888.00 2008-10-28 20:58:02.905 302 17510.10 39.29 53892.49 88888.00 2008-10-28 20:58:03.405 302 17510.22 39.37 53892.48 88888.00 2008-10-28 20:58:03.905 302 17510.33 39.37 53892.41 88888.00 2008-10-28 20:58:04.405 302 17510.39 39.32 53892.40 88888.00 2008-10-28 20:58:04.905 302 17510.46 39.37 53892.42 88888.00 2008-10-28 20:58:05.405 302 17510.56 39.34 53892.42 88888.00 2008-10-28 20:58:05.905 302 17510.66 39.34 53892.37 88888.00 2008-10-28 20:58:06.405 302 17510.73 39.27 53892.24 88888.00 2008-10-28 20:58:06.905 302 17510.74 39.20 53892.14 88888.00 2008-10-28 20:58:07.405 302 17510.72 39.14 53892.20 88888.00 2008-10-28 20:58:07.905 302 17510.66 39.07 53892.28 88888.00 2008-10-28 20:58:08.405 302 17510.63 38.97 53892.19 88888.00 2008-10-28 20:58:08.905 302 17510.63 38.85 53892.19 88888.00 2008-10-28 20:58:09.405 302 17510.57 38.71 53892.26 88888.00 2008-10-28 20:58:09.905 302 17510.46 38.59 53892.31 88888.00 2008-10-28 20:58:10.405 302 17510.40 38.50 53892.44 88888.00 2008-10-28 20:58:10.905 302 17510.26 38.40 53892.42 88888.00 2008-10-28 20:58:11.405 302 17510.02 38.31 53892.38 88888.00 2008-10-28 20:58:11.905 302 17509.92 38.21 53892.45 88888.00 2008-10-28 20:58:12.405 302 17509.85 38.04 53892.46 88888.00 2008-10-28 20:58:12.905 302 17509.72 37.88 53892.55 88888.00 2008-10-28 20:58:13.405 302 17509.69 37.88 53892.64 88888.00 2008-10-28 20:58:13.905 302 17509.66 37.84 53892.70 88888.00 2008-10-28 20:58:14.405 302 17509.53 37.75 53892.61 88888.00 2008-10-28 20:58:14.905 302 17509.55 37.63 53892.63 88888.00 2008-10-28 20:58:15.405 302 17509.56 37.63 53892.59 88888.00 2008-10-28 20:58:15.905 302 17509.57 37.65 53892.62 88888.00 2008-10-28 20:58:16.405 302 17509.49 37.66 53892.60 88888.00 2008-10-28 20:58:16.905 302 17509.58 37.67 53892.71 88888.00 2008-10-28 20:58:17.405 302 17509.61 37.68 53892.81 88888.00 2008-10-28 20:58:17.905 302 17509.57 37.75 53892.79 88888.00 2008-10-28 20:58:18.405 302 17509.69 37.75 53892.81 88888.00 2008-10-28 20:58:18.905 302 17509.71 37.90 53892.69 88888.00 2008-10-28 20:58:19.405 302 17509.81 37.91 53892.73 88888.00 2008-10-28 20:58:19.905 302 17509.87 37.92 53892.76 88888.00 2008-10-28 20:58:20.405 302 17509.82 37.92 53892.72 88888.00 2008-10-28 20:58:20.905 302 17509.87 37.97 53892.78 88888.00 2008-10-28 20:58:21.405 302 17509.85 38.07 53892.72 88888.00 2008-10-28 20:58:21.905 302 17509.82 38.15 53892.75 88888.00 2008-10-28 20:58:22.405 302 17509.86 38.15 53892.63 88888.00 2008-10-28 20:58:22.905 302 17509.87 38.17 53892.51 88888.00 2008-10-28 20:58:23.405 302 17509.92 38.22 53892.57 88888.00 2008-10-28 20:58:23.905 302 17509.86 38.20 53892.57 88888.00 2008-10-28 20:58:24.405 302 17509.81 38.16 53892.60 88888.00 2008-10-28 20:58:24.905 302 17509.80 38.19 53892.60 88888.00 2008-10-28 20:58:25.405 302 17509.82 38.17 53892.68 88888.00 2008-10-28 20:58:25.905 302 17509.81 38.14 53892.61 88888.00 2008-10-28 20:58:26.405 302 17509.65 38.11 53892.62 88888.00 2008-10-28 20:58:26.905 302 17509.66 38.01 53892.63 88888.00 2008-10-28 20:58:27.405 302 17509.64 38.02 53892.65 88888.00 2008-10-28 20:58:27.905 302 17509.60 37.96 53892.63 88888.00 2008-10-28 20:58:28.405 302 17509.57 37.90 53892.63 88888.00 2008-10-28 20:58:28.905 302 17509.53 37.86 53892.61 88888.00 2008-10-28 20:58:29.405 302 17509.48 37.86 53892.58 88888.00 2008-10-28 20:58:29.905 302 17509.47 37.81 53892.57 88888.00 2008-10-28 20:58:30.405 302 17509.34 37.82 53892.53 88888.00 2008-10-28 20:58:30.905 302 17509.25 37.81 53892.57 88888.00 2008-10-28 20:58:31.405 302 17509.27 37.68 53892.57 88888.00 2008-10-28 20:58:31.905 302 17509.28 37.66 53892.63 88888.00 2008-10-28 20:58:32.405 302 17509.26 37.66 53892.64 88888.00 2008-10-28 20:58:32.905 302 17509.26 37.64 53892.68 88888.00 2008-10-28 20:58:33.405 302 17509.35 37.62 53892.71 88888.00 2008-10-28 20:58:33.905 302 17509.20 37.58 53892.75 88888.00 2008-10-28 20:58:34.405 302 17509.17 37.58 53892.84 88888.00 2008-10-28 20:58:34.905 302 17509.20 37.58 53892.84 88888.00 2008-10-28 20:58:35.405 302 17509.21 37.53 53892.79 88888.00 2008-10-28 20:58:35.905 302 17509.15 37.55 53892.75 88888.00 2008-10-28 20:58:36.405 302 17509.07 37.48 53892.73 88888.00 2008-10-28 20:58:36.905 302 17509.03 37.52 53892.69 88888.00 2008-10-28 20:58:37.405 302 17508.96 37.46 53892.71 88888.00 2008-10-28 20:58:37.905 302 17508.89 37.42 53892.75 88888.00 2008-10-28 20:58:38.405 302 17508.75 37.41 53892.79 88888.00 2008-10-28 20:58:38.905 302 17508.75 37.46 53892.76 88888.00 2008-10-28 20:58:39.405 302 17508.84 37.53 53892.65 88888.00 2008-10-28 20:58:39.905 302 17508.89 37.52 53892.68 88888.00 2008-10-28 20:58:40.405 302 17508.86 37.54 53892.73 88888.00 2008-10-28 20:58:40.905 302 17508.75 37.57 53892.80 88888.00 2008-10-28 20:58:41.405 302 17508.80 37.55 53892.92 88888.00 2008-10-28 20:58:41.905 302 17508.78 37.55 53892.92 88888.00 2008-10-28 20:58:42.405 302 17508.72 37.61 53892.81 88888.00 2008-10-28 20:58:42.905 302 17508.70 37.62 53892.86 88888.00 2008-10-28 20:58:43.405 302 17508.76 37.59 53892.80 88888.00 2008-10-28 20:58:43.905 302 17508.74 37.59 53892.76 88888.00 2008-10-28 20:58:44.405 302 17508.70 37.53 53892.81 88888.00 2008-10-28 20:58:44.905 302 17508.76 37.63 53892.83 88888.00 2008-10-28 20:58:45.405 302 17508.77 37.62 53892.87 88888.00 2008-10-28 20:58:45.905 302 17508.85 37.55 53892.89 88888.00 2008-10-28 20:58:46.405 302 17508.79 37.49 53892.94 88888.00 2008-10-28 20:58:46.905 302 17508.89 37.43 53892.93 88888.00 2008-10-28 20:58:47.405 302 17508.84 37.38 53892.97 88888.00 2008-10-28 20:58:47.905 302 17508.80 37.39 53893.04 88888.00 2008-10-28 20:58:48.405 302 17508.77 37.37 53892.93 88888.00 2008-10-28 20:58:48.905 302 17508.77 37.35 53892.85 88888.00 2008-10-28 20:58:49.405 302 17508.84 37.27 53892.85 88888.00 2008-10-28 20:58:49.905 302 17508.83 37.23 53892.90 88888.00 2008-10-28 20:58:50.405 302 17508.80 37.22 53892.93 88888.00 2008-10-28 20:58:50.905 302 17508.88 37.18 53892.98 88888.00 2008-10-28 20:58:51.405 302 17508.83 37.14 53893.05 88888.00 2008-10-28 20:58:51.905 302 17508.82 37.13 53892.95 88888.00 2008-10-28 20:58:52.405 302 17508.80 37.14 53892.85 88888.00 2008-10-28 20:58:52.905 302 17508.73 37.10 53892.85 88888.00 2008-10-28 20:58:53.405 302 17508.76 37.06 53892.93 88888.00 2008-10-28 20:58:53.905 302 17508.77 37.04 53892.94 88888.00 2008-10-28 20:58:54.405 302 17508.74 37.08 53892.97 88888.00 2008-10-28 20:58:54.905 302 17508.77 37.19 53892.86 88888.00 2008-10-28 20:58:55.405 302 17508.86 37.19 53892.87 88888.00 2008-10-28 20:58:55.905 302 17508.88 37.23 53892.92 88888.00 2008-10-28 20:58:56.405 302 17508.96 37.17 53892.91 88888.00 2008-10-28 20:58:56.905 302 17509.00 37.16 53892.90 88888.00 2008-10-28 20:58:57.405 302 17509.02 37.18 53892.79 88888.00 2008-10-28 20:58:57.905 302 17509.13 37.24 53892.70 88888.00 2008-10-28 20:58:58.405 302 17509.17 37.17 53892.74 88888.00 2008-10-28 20:58:58.905 302 17509.25 37.18 53892.78 88888.00 2008-10-28 20:58:59.405 302 17509.21 37.23 53892.85 88888.00 2008-10-28 20:58:59.905 302 17509.25 37.27 53892.89 88888.00 2008-10-28 20:59:00.405 302 17509.27 37.21 53892.84 88888.00 2008-10-28 20:59:00.905 302 17509.23 37.12 53892.73 88888.00 2008-10-28 20:59:01.405 302 17509.25 37.05 53892.78 88888.00 2008-10-28 20:59:01.905 302 17509.27 37.00 53892.84 88888.00 2008-10-28 20:59:02.405 302 17509.20 37.06 53892.91 88888.00 2008-10-28 20:59:02.905 302 17509.16 37.03 53892.91 88888.00 2008-10-28 20:59:03.402 302 17509.13 36.95 53892.81 88888.00 2008-10-28 20:59:03.902 302 17509.07 36.96 53892.82 88888.00 2008-10-28 20:59:04.402 302 17509.07 36.86 53892.92 88888.00 2008-10-28 20:59:04.902 302 17509.08 36.75 53892.94 88888.00 2008-10-28 20:59:05.402 302 17509.03 36.90 53892.84 88888.00 2008-10-28 20:59:05.902 302 17508.99 36.82 53892.87 88888.00 2008-10-28 20:59:06.402 302 17508.89 36.76 53892.87 88888.00 2008-10-28 20:59:06.902 302 17508.82 36.78 53892.93 88888.00 2008-10-28 20:59:07.402 302 17508.88 36.76 53892.94 88888.00 2008-10-28 20:59:07.902 302 17508.80 36.71 53892.94 88888.00 2008-10-28 20:59:08.402 302 17508.72 36.65 53893.00 88888.00 2008-10-28 20:59:08.902 302 17508.70 36.61 53893.05 88888.00 2008-10-28 20:59:09.402 302 17508.69 36.60 53893.02 88888.00 2008-10-28 20:59:09.902 302 17508.63 36.64 53893.03 88888.00 2008-10-28 20:59:10.402 302 17508.72 36.64 53892.97 88888.00 2008-10-28 20:59:10.902 302 17508.74 36.61 53892.96 88888.00 2008-10-28 20:59:11.402 302 17508.67 36.47 53893.01 88888.00 2008-10-28 20:59:11.902 302 17508.64 36.51 53892.95 88888.00 2008-10-28 20:59:12.402 302 17508.65 36.51 53892.91 88888.00 2008-10-28 20:59:12.902 302 17508.74 36.38 53892.87 88888.00 2008-10-28 20:59:13.402 302 17508.72 36.43 53892.84 88888.00 2008-10-28 20:59:13.902 302 17508.64 36.50 53892.81 88888.00 2008-10-28 20:59:14.402 302 17508.74 36.48 53892.82 88888.00 2008-10-28 20:59:14.902 302 17508.88 36.41 53892.86 88888.00 2008-10-28 20:59:15.402 302 17508.79 36.37 53892.84 88888.00 2008-10-28 20:59:15.902 302 17508.80 36.32 53892.79 88888.00 2008-10-28 20:59:16.402 302 17508.87 36.27 53892.89 88888.00 2008-10-28 20:59:16.902 302 17508.94 36.26 53892.87 88888.00 2008-10-28 20:59:17.402 302 17508.94 36.20 53892.82 88888.00 2008-10-28 20:59:17.902 302 17508.85 36.18 53892.83 88888.00 2008-10-28 20:59:18.402 302 17508.89 36.08 53892.80 88888.00 2008-10-28 20:59:18.902 302 17508.98 36.07 53892.82 88888.00 2008-10-28 20:59:19.402 302 17509.07 36.04 53892.80 88888.00 2008-10-28 20:59:19.902 302 17509.18 36.06 53892.79 88888.00 2008-10-28 20:59:20.402 302 17509.16 36.07 53892.76 88888.00 2008-10-28 20:59:20.902 302 17509.20 36.01 53892.68 88888.00 2008-10-28 20:59:21.402 302 17509.38 35.99 53892.55 88888.00 2008-10-28 20:59:21.902 302 17509.41 35.98 53892.60 88888.00 2008-10-28 20:59:22.402 302 17509.46 35.97 53892.63 88888.00 2008-10-28 20:59:22.902 302 17509.57 35.95 53892.51 88888.00 2008-10-28 20:59:23.402 302 17509.74 35.92 53892.52 88888.00 2008-10-28 20:59:23.902 302 17509.85 36.02 53892.55 88888.00 2008-10-28 20:59:24.402 302 17509.85 36.04 53892.49 88888.00 2008-10-28 20:59:24.902 302 17509.87 36.06 53892.49 88888.00 2008-10-28 20:59:25.402 302 17509.99 36.07 53892.51 88888.00 2008-10-28 20:59:25.902 302 17510.00 36.09 53892.58 88888.00 2008-10-28 20:59:26.402 302 17510.16 36.16 53892.58 88888.00 2008-10-28 20:59:26.902 302 17510.20 36.18 53892.53 88888.00 2008-10-28 20:59:27.402 302 17510.21 36.22 53892.59 88888.00 2008-10-28 20:59:27.902 302 17510.26 36.28 53892.52 88888.00 2008-10-28 20:59:28.402 302 17510.29 36.29 53892.44 88888.00 2008-10-28 20:59:28.902 302 17510.35 36.35 53892.45 88888.00 2008-10-28 20:59:29.402 302 17510.50 36.36 53892.49 88888.00 2008-10-28 20:59:29.902 302 17510.46 36.39 53892.48 88888.00 2008-10-28 20:59:30.402 302 17510.40 36.38 53892.40 88888.00 2008-10-28 20:59:30.902 302 17510.39 36.37 53892.39 88888.00 2008-10-28 20:59:31.402 302 17510.40 36.30 53892.45 88888.00 2008-10-28 20:59:31.902 302 17510.42 36.25 53892.58 88888.00 2008-10-28 20:59:32.402 302 17510.38 36.17 53892.49 88888.00 2008-10-28 20:59:32.902 302 17510.35 36.19 53892.47 88888.00 2008-10-28 20:59:33.402 302 17510.31 36.18 53892.42 88888.00 2008-10-28 20:59:33.902 302 17510.26 36.11 53892.41 88888.00 2008-10-28 20:59:34.402 302 17510.25 36.04 53892.47 88888.00 2008-10-28 20:59:34.902 302 17510.18 36.05 53892.49 88888.00 2008-10-28 20:59:35.402 302 17510.17 35.99 53892.51 88888.00 2008-10-28 20:59:35.902 302 17510.18 36.05 53892.50 88888.00 2008-10-28 20:59:36.402 302 17510.23 35.99 53892.49 88888.00 2008-10-28 20:59:36.902 302 17510.30 35.91 53892.57 88888.00 2008-10-28 20:59:37.402 302 17510.31 35.89 53892.55 88888.00 2008-10-28 20:59:37.902 302 17510.37 35.97 53892.50 88888.00 2008-10-28 20:59:38.402 302 17510.40 36.02 53892.50 88888.00 2008-10-28 20:59:38.902 302 17510.48 36.04 53892.50 88888.00 2008-10-28 20:59:39.402 302 17510.60 35.99 53892.53 88888.00 2008-10-28 20:59:39.902 302 17510.88 36.04 53892.49 88888.00 2008-10-28 20:59:40.402 302 17510.94 36.07 53892.46 88888.00 2008-10-28 20:59:40.902 302 17510.98 35.96 53892.34 88888.00 2008-10-28 20:59:41.402 302 17511.08 36.01 53892.38 88888.00 2008-10-28 20:59:41.902 302 17511.17 36.02 53892.46 88888.00 2008-10-28 20:59:42.402 302 17511.20 36.05 53892.46 88888.00 2008-10-28 20:59:42.902 302 17511.30 35.99 53892.37 88888.00 2008-10-28 20:59:43.402 302 17511.39 36.02 53892.19 88888.00 2008-10-28 20:59:43.902 302 17511.48 36.06 53892.26 88888.00 2008-10-28 20:59:44.402 302 17511.58 36.06 53892.27 88888.00 2008-10-28 20:59:44.902 302 17511.65 36.06 53892.25 88888.00 2008-10-28 20:59:45.402 302 17511.75 36.09 53892.18 88888.00 2008-10-28 20:59:45.902 302 17511.69 36.01 53892.19 88888.00 2008-10-28 20:59:46.402 302 17511.69 35.96 53892.16 88888.00 2008-10-28 20:59:46.902 302 17511.76 35.91 53892.20 88888.00 2008-10-28 20:59:47.402 302 17511.78 35.92 53892.24 88888.00 2008-10-28 20:59:47.902 302 17511.74 35.86 53892.19 88888.00 2008-10-28 20:59:48.402 302 17511.68 35.82 53892.35 88888.00 2008-10-28 20:59:48.902 302 17511.60 35.72 53892.40 88888.00 2008-10-28 20:59:49.402 302 17511.52 35.68 53892.31 88888.00 2008-10-28 20:59:49.902 302 17511.52 35.66 53892.29 88888.00 2008-10-28 20:59:50.402 302 17511.56 35.62 53892.38 88888.00 2008-10-28 20:59:50.902 302 17511.50 35.57 53892.42 88888.00 2008-10-28 20:59:51.402 302 17511.48 35.56 53892.47 88888.00 2008-10-28 20:59:51.902 302 17511.47 35.61 53892.45 88888.00 2008-10-28 20:59:52.402 302 17511.52 35.62 53892.41 88888.00 2008-10-28 20:59:52.902 302 17511.61 35.59 53892.48 88888.00 2008-10-28 20:59:53.402 302 17511.60 35.63 53892.49 88888.00 2008-10-28 20:59:53.902 302 17511.65 35.63 53892.47 88888.00 2008-10-28 20:59:54.402 302 17511.64 35.62 53892.33 88888.00 2008-10-28 20:59:54.902 302 17511.68 35.61 53892.34 88888.00 2008-10-28 20:59:55.402 302 17511.78 35.65 53892.37 88888.00 2008-10-28 20:59:55.902 302 17511.88 35.62 53892.34 88888.00 2008-10-28 20:59:56.402 302 17511.82 35.65 53892.36 88888.00 2008-10-28 20:59:56.902 302 17511.91 35.63 53892.39 88888.00 2008-10-28 20:59:57.402 302 17511.86 35.61 53892.30 88888.00 2008-10-28 20:59:57.902 302 17511.89 35.62 53892.31 88888.00 2008-10-28 20:59:58.402 302 17511.94 35.66 53892.30 88888.00 2008-10-28 20:59:58.902 302 17511.95 35.67 53892.33 88888.00 2008-10-28 20:59:59.402 302 17512.06 35.66 53892.36 88888.00 2008-10-28 20:59:59.902 302 17512.15 35.63 53892.34 88888.00 2008-10-28 21:00:00.402 302 17512.16 35.57 53892.31 88888.00 2008-10-28 21:00:00.902 302 17512.15 35.51 53892.40 88888.00 2008-10-28 21:00:01.402 302 17512.22 35.51 53892.37 88888.00 2008-10-28 21:00:01.902 302 17512.17 35.53 53892.34 88888.00 2008-10-28 21:00:02.402 302 17512.20 35.49 53892.26 88888.00 2008-10-28 21:00:02.902 302 17512.20 35.41 53892.27 88888.00 2008-10-28 21:00:03.402 302 17512.09 35.33 53892.31 88888.00 2008-10-28 21:00:03.902 302 17512.09 35.28 53892.34 88888.00 2008-10-28 21:00:04.402 302 17512.13 35.21 53892.34 88888.00 2008-10-28 21:00:04.902 302 17511.98 35.03 53892.35 88888.00 2008-10-28 21:00:05.402 302 17511.91 34.93 53892.37 88888.00 2008-10-28 21:00:05.902 302 17511.89 34.93 53892.41 88888.00 2008-10-28 21:00:06.402 302 17511.92 34.90 53892.38 88888.00 2008-10-28 21:00:06.902 302 17511.90 34.89 53892.49 88888.00 2008-10-28 21:00:07.402 302 17511.83 34.87 53892.57 88888.00 2008-10-28 21:00:07.902 302 17511.88 34.84 53892.51 88888.00 2008-10-28 21:00:08.402 302 17511.84 34.83 53892.51 88888.00 2008-10-28 21:00:08.902 302 17511.82 34.73 53892.56 88888.00 2008-10-28 21:00:09.402 302 17511.85 34.70 53892.48 88888.00 2008-10-28 21:00:09.902 302 17511.80 34.69 53892.50 88888.00 2008-10-28 21:00:10.402 302 17511.79 34.74 53892.47 88888.00 2008-10-28 21:00:10.902 302 17511.82 34.69 53892.49 88888.00 2008-10-28 21:00:11.402 302 17511.81 34.65 53892.45 88888.00 2008-10-28 21:00:11.902 302 17511.85 34.65 53892.41 88888.00 2008-10-28 21:00:12.402 302 17511.80 34.66 53892.46 88888.00 2008-10-28 21:00:12.902 302 17511.73 34.65 53892.58 88888.00 2008-10-28 21:00:13.402 302 17511.78 34.65 53892.57 88888.00 2008-10-28 21:00:13.902 302 17511.82 34.68 53892.53 88888.00 2008-10-28 21:00:14.402 302 17511.85 34.70 53892.55 88888.00 2008-10-28 21:00:14.902 302 17511.89 34.65 53892.57 88888.00 2008-10-28 21:00:15.402 302 17511.89 34.60 53892.61 88888.00 2008-10-28 21:00:15.902 302 17511.80 34.68 53892.59 88888.00 2008-10-28 21:00:16.402 302 17511.73 34.68 53892.64 88888.00 2008-10-28 21:00:16.902 302 17511.56 34.70 53892.61 88888.00 2008-10-28 21:00:17.402 302 17511.52 34.73 53892.65 88888.00 2008-10-28 21:00:17.902 302 17511.54 34.74 53892.80 88888.00 2008-10-28 21:00:18.402 302 17511.50 34.73 53892.85 88888.00 2008-10-28 21:00:18.902 302 17511.40 34.73 53892.75 88888.00 2008-10-28 21:00:19.402 302 17511.48 34.79 53892.75 88888.00 2008-10-28 21:00:19.902 302 17511.48 34.82 53892.76 88888.00 2008-10-28 21:00:20.402 302 17511.44 34.80 53892.78 88888.00 2008-10-28 21:00:20.902 302 17511.33 34.85 53892.78 88888.00 2008-10-28 21:00:21.402 302 17511.39 34.88 53892.86 88888.00 2008-10-28 21:00:21.902 302 17511.40 34.94 53892.79 88888.00 2008-10-28 21:00:22.402 302 17511.38 34.94 53892.74 88888.00 2008-10-28 21:00:22.902 302 17511.47 35.03 53892.82 88888.00 2008-10-28 21:00:23.402 302 17511.51 35.09 53892.85 88888.00 2008-10-28 21:00:23.902 302 17511.56 35.17 53892.78 88888.00 2008-10-28 21:00:24.402 302 17511.52 35.24 53892.68 88888.00 2008-10-28 21:00:24.902 302 17511.55 35.34 53892.74 88888.00 2008-10-28 21:00:25.402 302 17511.63 35.31 53892.78 88888.00 2008-10-28 21:00:25.902 302 17511.72 35.33 53892.79 88888.00 2008-10-28 21:00:26.402 302 17511.84 35.39 53892.78 88888.00 2008-10-28 21:00:26.902 302 17511.89 35.48 53892.70 88888.00 2008-10-28 21:00:27.402 302 17511.91 35.52 53892.61 88888.00 2008-10-28 21:00:27.902 302 17512.04 35.60 53892.62 88888.00 2008-10-28 21:00:28.402 302 17512.14 35.66 53892.71 88888.00 2008-10-28 21:00:28.902 302 17512.21 35.73 53892.71 88888.00 2008-10-28 21:00:29.402 302 17512.35 35.78 53892.70 88888.00 2008-10-28 21:00:29.902 302 17512.37 35.81 53892.65 88888.00 2008-10-28 21:00:30.402 302 17512.33 35.78 53892.65 88888.00 2008-10-28 21:00:30.902 302 17512.32 35.76 53892.64 88888.00 2008-10-28 21:00:31.402 302 17512.34 35.85 53892.63 88888.00 2008-10-28 21:00:31.902 302 17512.33 35.86 53892.62 88888.00 2008-10-28 21:00:32.402 302 17512.29 35.87 53892.57 88888.00 2008-10-28 21:00:32.902 302 17512.31 35.91 53892.55 88888.00 2008-10-28 21:00:33.402 302 17512.33 35.85 53892.61 88888.00 2008-10-28 21:00:33.902 302 17512.29 35.90 53892.64 88888.00 2008-10-28 21:00:34.402 302 17512.33 35.89 53892.73 88888.00 2008-10-28 21:00:34.902 302 17512.23 35.81 53892.75 88888.00 2008-10-28 21:00:35.402 302 17512.11 35.75 53892.75 88888.00 2008-10-28 21:00:35.902 302 17512.11 35.79 53892.79 88888.00 2008-10-28 21:00:36.402 302 17512.05 35.73 53892.86 88888.00 2008-10-28 21:00:36.902 302 17512.03 35.73 53892.86 88888.00 2008-10-28 21:00:37.402 302 17512.02 35.67 53892.78 88888.00 2008-10-28 21:00:37.902 302 17512.03 35.63 53892.64 88888.00 2008-10-28 21:00:38.402 302 17512.02 35.68 53892.75 88888.00 2008-10-28 21:00:38.902 302 17511.95 35.63 53892.78 88888.00 2008-10-28 21:00:39.402 302 17511.94 35.57 53892.90 88888.00 2008-10-28 21:00:39.902 302 17511.93 35.57 53892.95 88888.00 2008-10-28 21:00:40.402 302 17511.78 35.60 53892.94 88888.00 2008-10-28 21:00:40.902 302 17511.79 35.54 53892.95 88888.00 2008-10-28 21:00:41.402 302 17511.84 35.49 53892.90 88888.00 2008-10-28 21:00:41.902 302 17511.79 35.46 53892.90 88888.00 2008-10-28 21:00:42.402 302 17511.76 35.48 53892.95 88888.00 2008-10-28 21:00:42.902 302 17511.75 35.51 53892.96 88888.00 2008-10-28 21:00:43.402 302 17511.69 35.51 53892.95 88888.00 2008-10-28 21:00:43.902 302 17511.62 35.54 53892.97 88888.00 2008-10-28 21:00:44.402 302 17511.51 35.52 53893.14 88888.00 2008-10-28 21:00:44.902 302 17511.50 35.46 53893.18 88888.00 2008-10-28 21:00:45.402 302 17511.51 35.50 53893.07 88888.00 2008-10-28 21:00:45.902 302 17511.47 35.52 53893.07 88888.00 2008-10-28 21:00:46.402 302 17511.42 35.59 53893.13 88888.00 2008-10-28 21:00:46.902 302 17511.35 35.62 53893.13 88888.00 2008-10-28 21:00:47.402 302 17511.30 35.66 53893.08 88888.00 2008-10-28 21:00:47.902 302 17511.38 35.75 53892.96 88888.00 2008-10-28 21:00:48.402 302 17511.48 35.86 53893.02 88888.00 2008-10-28 21:00:48.902 302 17511.49 35.89 53893.02 88888.00 2008-10-28 21:00:49.402 302 17511.61 35.99 53893.01 88888.00 2008-10-28 21:00:49.902 302 17511.59 36.08 53893.00 88888.00 2008-10-28 21:00:50.402 302 17511.60 36.16 53893.08 88888.00 2008-10-28 21:00:50.902 302 17511.69 36.18 53893.12 88888.00 2008-10-28 21:00:51.402 302 17511.65 36.27 53893.14 88888.00 2008-10-28 21:00:51.902 302 17511.70 36.37 53893.13 88888.00 2008-10-28 21:00:52.402 302 17511.72 36.36 53893.06 88888.00 2008-10-28 21:00:52.902 302 17511.63 36.36 53892.96 88888.00 2008-10-28 21:00:53.402 302 17511.70 36.37 53892.91 88888.00 2008-10-28 21:00:53.902 302 17511.68 36.43 53892.93 88888.00 2008-10-28 21:00:54.402 302 17511.68 36.54 53892.97 88888.00 2008-10-28 21:00:54.902 302 17511.70 36.57 53892.97 88888.00 2008-10-28 21:00:55.402 302 17511.68 36.54 53893.06 88888.00 2008-10-28 21:00:55.902 302 17511.68 36.46 53893.12 88888.00 2008-10-28 21:00:56.402 302 17511.59 36.44 53893.12 88888.00 2008-10-28 21:00:56.902 302 17511.45 36.34 53893.13 88888.00 2008-10-28 21:00:57.402 302 17511.39 36.22 53893.08 88888.00 2008-10-28 21:00:57.902 302 17511.20 36.20 53893.24 88888.00 2008-10-28 21:00:58.402 302 17511.10 36.19 53893.25 88888.00 2008-10-28 21:00:58.902 302 17510.93 36.12 53893.13 88888.00 2008-10-28 21:00:59.402 302 17510.83 36.04 53893.18 88888.00 2008-10-28 21:00:59.902 302 17510.72 35.99 53893.21 88888.00 2008-10-28 21:01:00.402 302 17510.63 35.95 53893.13 88888.00 2008-10-28 21:01:00.902 302 17510.52 35.90 53893.19 88888.00 2008-10-28 21:01:01.402 302 17510.48 35.83 53893.27 88888.00 2008-10-28 21:01:01.902 302 17510.37 35.89 53893.25 88888.00 2008-10-28 21:01:02.402 302 17510.29 35.85 53893.26 88888.00 2008-10-28 21:01:02.902 302 17510.26 35.82 53893.34 88888.00 2008-10-28 21:01:03.402 302 17510.28 35.79 53893.37 88888.00 2008-10-28 21:01:03.902 302 17510.23 35.81 53893.25 88888.00 2008-10-28 21:01:04.402 302 17510.15 35.89 53893.13 88888.00 2008-10-28 21:01:04.902 302 17510.25 35.96 53893.18 88888.00 2008-10-28 21:01:05.402 302 17510.39 36.01 53893.18 88888.00 2008-10-28 21:01:05.902 302 17510.52 36.04 53893.19 88888.00 2008-10-28 21:01:06.402 302 17510.57 36.07 53893.12 88888.00 2008-10-28 21:01:06.902 302 17510.67 36.25 53893.05 88888.00 2008-10-28 21:01:07.402 302 17510.77 36.36 53893.10 88888.00 2008-10-28 21:01:07.902 302 17510.84 36.41 53893.09 88888.00 2008-10-28 21:01:08.402 302 17511.07 36.51 53893.08 88888.00 2008-10-28 21:01:08.902 302 17511.07 36.56 53893.08 88888.00 2008-10-28 21:01:09.402 302 17511.08 36.63 53893.00 88888.00 2008-10-28 21:01:09.902 302 17511.20 36.79 53893.06 88888.00 2008-10-28 21:01:10.402 302 17511.25 36.82 53893.13 88888.00 2008-10-28 21:01:10.902 302 17511.25 36.77 53893.14 88888.00 2008-10-28 21:01:11.402 302 17511.27 36.79 53893.15 88888.00 2008-10-28 21:01:11.902 302 17511.20 36.77 53893.07 88888.00 2008-10-28 21:01:12.402 302 17511.20 36.77 53893.01 88888.00 2008-10-28 21:01:12.902 302 17511.18 36.78 53892.94 88888.00 2008-10-28 21:01:13.402 302 17511.03 36.65 53892.89 88888.00 2008-10-28 21:01:13.902 302 17510.91 36.55 53892.93 88888.00 2008-10-28 21:01:14.402 302 17510.82 36.57 53892.90 88888.00 2008-10-28 21:01:14.902 302 17510.70 36.58 53893.01 88888.00 2008-10-28 21:01:15.402 302 17510.62 36.53 53893.02 88888.00 2008-10-28 21:01:15.902 302 17510.51 36.47 53893.00 88888.00 2008-10-28 21:01:16.402 302 17510.21 36.36 53893.03 88888.00 2008-10-28 21:01:16.902 302 17510.09 36.37 53893.02 88888.00 2008-10-28 21:01:17.402 302 17509.90 36.32 53893.08 88888.00 2008-10-28 21:01:17.902 302 17509.82 36.28 53893.15 88888.00 2008-10-28 21:01:18.402 302 17509.81 36.26 53893.23 88888.00 2008-10-28 21:01:18.902 302 17509.79 36.20 53893.27 88888.00 2008-10-28 21:01:19.402 302 17509.74 36.18 53893.21 88888.00 2008-10-28 21:01:19.902 302 17509.75 36.19 53893.23 88888.00 2008-10-28 21:01:20.402 302 17509.72 36.16 53893.18 88888.00 2008-10-28 21:01:20.902 302 17509.82 36.15 53893.24 88888.00 2008-10-28 21:01:21.402 302 17509.88 36.18 53893.23 88888.00 2008-10-28 21:01:21.902 302 17509.95 36.22 53893.16 88888.00 2008-10-28 21:01:22.402 302 17510.01 36.28 53893.08 88888.00 2008-10-28 21:01:22.902 302 17509.98 36.36 53893.13 88888.00 2008-10-28 21:01:23.402 302 17509.95 36.38 53893.10 88888.00 2008-10-28 21:01:23.902 302 17510.04 36.36 53893.04 88888.00 2008-10-28 21:01:24.402 302 17510.10 36.36 53893.02 88888.00 2008-10-28 21:01:24.902 302 17510.12 36.45 53893.00 88888.00 2008-10-28 21:01:25.402 302 17510.17 36.50 53892.96 88888.00 2008-10-28 21:01:25.902 302 17510.27 36.59 53892.90 88888.00 2008-10-28 21:01:26.402 302 17510.31 36.69 53892.94 88888.00 2008-10-28 21:01:26.902 302 17510.32 36.75 53892.95 88888.00 2008-10-28 21:01:27.402 302 17510.31 36.77 53893.02 88888.00 2008-10-28 21:01:27.902 302 17510.31 36.80 53892.95 88888.00 2008-10-28 21:01:28.402 302 17510.32 36.90 53892.90 88888.00 2008-10-28 21:01:28.902 302 17510.39 36.89 53892.81 88888.00 2008-10-28 21:01:29.402 302 17510.29 36.88 53892.78 88888.00 2008-10-28 21:01:29.902 302 17510.21 36.88 53892.76 88888.00 2008-10-28 21:01:30.402 302 17510.23 36.96 53892.75 88888.00 2008-10-28 21:01:30.902 302 17510.31 36.97 53892.76 88888.00 2008-10-28 21:01:31.402 302 17510.20 36.99 53892.86 88888.00 2008-10-28 21:01:31.902 302 17510.19 37.00 53892.82 88888.00 2008-10-28 21:01:32.402 302 17510.17 36.99 53892.83 88888.00 2008-10-28 21:01:32.902 302 17510.20 36.99 53892.81 88888.00 2008-10-28 21:01:33.402 302 17510.12 36.98 53892.72 88888.00 2008-10-28 21:01:33.902 302 17510.01 37.03 53892.81 88888.00 2008-10-28 21:01:34.402 302 17510.06 37.05 53892.91 88888.00 2008-10-28 21:01:34.902 302 17509.97 37.07 53892.96 88888.00 2008-10-28 21:01:35.402 302 17509.94 37.13 53892.98 88888.00 2008-10-28 21:01:35.902 302 17509.90 37.16 53892.94 88888.00 2008-10-28 21:01:36.402 302 17509.87 37.17 53892.89 88888.00 2008-10-28 21:01:36.902 302 17510.01 37.27 53892.90 88888.00 2008-10-28 21:01:37.402 302 17510.05 37.29 53892.85 88888.00 2008-10-28 21:01:37.902 302 17510.04 37.26 53892.81 88888.00 2008-10-28 21:01:38.402 302 17510.02 37.32 53892.81 88888.00 2008-10-28 21:01:38.902 302 17510.11 37.34 53892.83 88888.00 2008-10-28 21:01:39.402 302 17510.19 37.32 53892.82 88888.00 2008-10-28 21:01:39.902 302 17510.15 37.34 53892.79 88888.00 2008-10-28 21:01:40.402 302 17510.22 37.41 53892.69 88888.00 2008-10-28 21:01:40.902 302 17510.31 37.42 53892.62 88888.00 2008-10-28 21:01:41.402 302 17510.40 37.38 53892.59 88888.00 2008-10-28 21:01:41.902 302 17510.40 37.41 53892.67 88888.00 2008-10-28 21:01:42.402 302 17510.42 37.49 53892.63 88888.00 2008-10-28 21:01:42.902 302 17510.41 37.58 53892.68 88888.00 2008-10-28 21:01:43.402 302 17510.49 37.63 53892.67 88888.00 2008-10-28 21:01:43.902 302 17510.58 37.64 53892.65 88888.00 2008-10-28 21:01:44.402 302 17510.48 37.66 53892.61 88888.00 2008-10-28 21:01:44.902 302 17510.36 37.65 53892.72 88888.00 2008-10-28 21:01:45.402 302 17510.45 37.68 53892.78 88888.00 2008-10-28 21:01:45.902 302 17510.48 37.71 53892.76 88888.00 2008-10-28 21:01:46.402 302 17510.46 37.76 53892.72 88888.00 2008-10-28 21:01:46.902 302 17510.36 37.84 53892.81 88888.00 2008-10-28 21:01:47.402 302 17510.27 37.93 53892.82 88888.00 2008-10-28 21:01:47.902 302 17510.17 37.94 53892.82 88888.00 2008-10-28 21:01:48.402 302 17510.18 37.96 53892.73 88888.00 2008-10-28 21:01:48.902 302 17510.19 38.00 53892.79 88888.00 2008-10-28 21:01:49.402 302 17510.04 38.06 53892.81 88888.00 2008-10-28 21:01:49.902 302 17509.86 38.05 53892.86 88888.00 2008-10-28 21:01:50.402 302 17509.82 38.04 53892.84 88888.00 2008-10-28 21:01:50.902 302 17509.86 38.06 53892.78 88888.00 2008-10-28 21:01:51.402 302 17509.79 38.07 53892.85 88888.00 2008-10-28 21:01:51.902 302 17509.72 38.05 53892.89 88888.00 2008-10-28 21:01:52.402 302 17509.68 38.02 53892.90 88888.00 2008-10-28 21:01:52.902 302 17509.59 38.03 53892.96 88888.00 2008-10-28 21:01:53.402 302 17509.60 38.04 53892.90 88888.00 2008-10-28 21:01:53.902 302 17509.54 37.97 53892.90 88888.00 2008-10-28 21:01:54.402 302 17509.47 37.94 53892.93 88888.00 2008-10-28 21:01:54.902 302 17509.43 38.00 53892.93 88888.00 2008-10-28 21:01:55.402 302 17509.35 37.97 53892.98 88888.00 2008-10-28 21:01:55.902 302 17509.28 37.93 53893.04 88888.00 2008-10-28 21:01:56.402 302 17509.27 37.90 53893.10 88888.00 2008-10-28 21:01:56.902 302 17509.27 37.93 53892.97 88888.00 2008-10-28 21:01:57.402 302 17509.33 37.95 53893.02 88888.00 2008-10-28 21:01:57.902 302 17509.41 37.86 53893.05 88888.00 2008-10-28 21:01:58.402 302 17509.39 37.83 53893.09 88888.00 2008-10-28 21:01:58.902 302 17509.45 37.85 53893.13 88888.00 2008-10-28 21:01:59.402 302 17509.45 37.83 53893.07 88888.00 2008-10-28 21:01:59.902 302 17509.46 37.80 53893.08 88888.00 2008-10-28 21:02:00.402 302 17509.49 37.78 53893.15 88888.00 2008-10-28 21:02:00.902 302 17509.58 37.75 53893.13 88888.00 2008-10-28 21:02:01.402 302 17509.62 37.80 53893.06 88888.00 2008-10-28 21:02:01.902 302 17509.60 37.80 53893.00 88888.00 2008-10-28 21:02:02.402 302 17509.56 37.75 53892.96 88888.00 2008-10-28 21:02:02.902 302 17509.59 37.78 53892.94 88888.00 2008-10-28 21:02:03.402 302 17509.66 37.74 53892.94 88888.00 2008-10-28 21:02:03.902 302 17509.65 37.70 53893.02 88888.00 2008-10-28 21:02:04.402 302 17509.64 37.67 53892.98 88888.00 2008-10-28 21:02:04.902 302 17509.59 37.72 53892.96 88888.00 2008-10-28 21:02:05.402 302 17509.64 37.80 53893.04 88888.00 2008-10-28 21:02:05.902 302 17509.65 37.82 53893.08 88888.00 2008-10-28 21:02:06.402 302 17509.68 37.73 53893.09 88888.00 2008-10-28 21:02:06.902 302 17509.62 37.77 53893.07 88888.00 2008-10-28 21:02:07.402 302 17509.59 37.77 53892.98 88888.00 2008-10-28 21:02:07.902 302 17509.65 37.81 53892.92 88888.00 2008-10-28 21:02:08.402 302 17509.68 37.88 53892.97 88888.00 2008-10-28 21:02:08.902 302 17509.66 37.96 53892.91 88888.00 2008-10-28 21:02:09.402 302 17509.60 38.04 53892.94 88888.00 2008-10-28 21:02:09.902 302 17509.56 38.05 53893.00 88888.00 2008-10-28 21:02:10.402 302 17509.54 38.09 53893.00 88888.00 2008-10-28 21:02:10.902 302 17509.49 38.05 53892.96 88888.00 2008-10-28 21:02:11.402 302 17509.48 38.07 53893.00 88888.00 2008-10-28 21:02:11.902 302 17509.37 38.17 53892.94 88888.00 2008-10-28 21:02:12.402 302 17509.26 38.23 53892.98 88888.00 2008-10-28 21:02:12.902 302 17509.11 38.30 53892.90 88888.00 2008-10-28 21:02:13.402 302 17509.07 38.44 53892.91 88888.00 2008-10-28 21:02:13.902 302 17509.15 38.51 53893.01 88888.00 2008-10-28 21:02:14.402 302 17509.04 38.48 53893.13 88888.00 2008-10-28 21:02:14.902 302 17508.88 38.43 53893.12 88888.00 2008-10-28 21:02:15.402 302 17508.89 38.55 53893.13 88888.00 2008-10-28 21:02:15.902 302 17508.93 38.72 53893.08 88888.00 2008-10-28 21:02:16.402 302 17508.76 38.89 53893.03 88888.00 2008-10-28 21:02:16.902 302 17508.73 38.91 53893.03 88888.00 2008-10-28 21:02:17.402 302 17508.80 39.01 53893.00 88888.00 2008-10-28 21:02:17.902 302 17508.84 39.15 53893.03 88888.00 2008-10-28 21:02:18.402 302 17508.79 39.22 53893.05 88888.00 2008-10-28 21:02:18.902 302 17508.74 39.28 53893.06 88888.00 2008-10-28 21:02:19.402 302 17508.74 39.32 53893.13 88888.00 2008-10-28 21:02:19.902 302 17508.75 39.28 53893.13 88888.00 2008-10-28 21:02:20.402 302 17508.73 39.34 53892.93 88888.00 2008-10-28 21:02:20.902 302 17508.74 39.38 53892.80 88888.00 2008-10-28 21:02:21.402 302 17508.74 39.38 53892.86 88888.00 2008-10-28 21:02:21.902 302 17508.80 39.48 53892.90 88888.00 2008-10-28 21:02:22.402 302 17508.84 39.58 53892.87 88888.00 2008-10-28 21:02:22.902 302 17508.82 39.53 53892.86 88888.00 2008-10-28 21:02:23.402 302 17508.87 39.56 53892.84 88888.00 2008-10-28 21:02:23.902 302 17508.78 39.50 53892.89 88888.00 2008-10-28 21:02:24.402 302 17508.82 39.47 53892.98 88888.00 2008-10-28 21:02:24.902 302 17508.88 39.46 53892.94 88888.00 2008-10-28 21:02:25.402 302 17508.84 39.31 53892.80 88888.00 2008-10-28 21:02:25.902 302 17508.86 39.32 53892.76 88888.00 2008-10-28 21:02:26.402 302 17508.83 39.30 53892.81 88888.00 2008-10-28 21:02:26.902 302 17508.82 39.31 53892.86 88888.00 2008-10-28 21:02:27.402 302 17508.88 39.37 53893.02 88888.00 2008-10-28 21:02:27.902 302 17508.89 39.30 53893.03 88888.00 2008-10-28 21:02:28.402 302 17508.90 39.26 53892.92 88888.00 2008-10-28 21:02:28.902 302 17508.94 39.31 53892.83 88888.00 2008-10-28 21:02:29.402 302 17508.92 39.33 53892.86 88888.00 2008-10-28 21:02:29.902 302 17508.79 39.38 53892.95 88888.00 2008-10-28 21:02:30.402 302 17508.93 39.37 53893.00 88888.00 2008-10-28 21:02:30.902 302 17508.94 39.36 53892.98 88888.00 2008-10-28 21:02:31.402 302 17509.04 39.38 53892.90 88888.00 2008-10-28 21:02:31.902 302 17508.90 39.47 53892.81 88888.00 2008-10-28 21:02:32.402 302 17508.82 39.52 53892.76 88888.00 2008-10-28 21:02:32.902 302 17508.80 39.54 53892.75 88888.00 2008-10-28 21:02:33.402 302 17508.72 39.56 53892.74 88888.00 2008-10-28 21:02:33.902 302 17508.73 39.60 53892.85 88888.00 2008-10-28 21:02:34.402 302 17508.82 39.71 53892.92 88888.00 2008-10-28 21:02:34.902 302 17508.87 39.71 53892.89 88888.00 2008-10-28 21:02:35.402 302 17508.75 39.75 53892.87 88888.00 2008-10-28 21:02:35.902 302 17508.77 39.78 53892.83 88888.00 2008-10-28 21:02:36.402 302 17508.75 39.78 53892.80 88888.00 2008-10-28 21:02:36.902 302 17508.80 39.87 53892.74 88888.00 2008-10-28 21:02:37.402 302 17508.67 39.87 53892.72 88888.00 2008-10-28 21:02:37.902 302 17508.68 39.83 53892.84 88888.00 2008-10-28 21:02:38.402 302 17508.69 39.88 53892.96 88888.00 2008-10-28 21:02:38.902 302 17508.58 39.96 53893.01 88888.00 2008-10-28 21:02:39.402 302 17508.56 40.01 53893.04 88888.00 2008-10-28 21:02:39.902 302 17508.49 40.05 53892.94 88888.00 2008-10-28 21:02:40.402 302 17508.45 40.05 53892.91 88888.00 2008-10-28 21:02:40.902 302 17508.42 40.01 53892.95 88888.00 2008-10-28 21:02:41.402 302 17508.51 40.04 53892.90 88888.00 2008-10-28 21:02:41.902 302 17508.48 40.07 53892.86 88888.00 2008-10-28 21:02:42.402 302 17508.46 40.05 53892.95 88888.00 2008-10-28 21:02:42.902 302 17508.38 40.06 53893.01 88888.00 2008-10-28 21:02:43.402 302 17508.34 40.08 53892.98 88888.00 2008-10-28 21:02:43.902 302 17508.39 40.15 53892.98 88888.00 2008-10-28 21:02:44.402 302 17508.44 40.22 53892.93 88888.00 2008-10-28 21:02:44.902 302 17508.41 40.28 53892.93 88888.00 2008-10-28 21:02:45.402 302 17508.44 40.32 53892.95 88888.00 2008-10-28 21:02:45.902 302 17508.27 40.37 53892.94 88888.00 2008-10-28 21:02:46.402 302 17508.31 40.47 53892.85 88888.00 2008-10-28 21:02:46.902 302 17508.35 40.48 53892.81 88888.00 2008-10-28 21:02:47.402 302 17508.45 40.56 53892.81 88888.00 2008-10-28 21:02:47.902 302 17508.43 40.59 53892.87 88888.00 2008-10-28 21:02:48.402 302 17508.43 40.64 53892.89 88888.00 2008-10-28 21:02:48.902 302 17508.42 40.73 53892.78 88888.00 2008-10-28 21:02:49.402 302 17508.49 40.78 53892.71 88888.00 2008-10-28 21:02:49.902 302 17508.53 40.78 53892.81 88888.00 2008-10-28 21:02:50.399 302 17508.44 40.80 53892.80 88888.00 2008-10-28 21:02:50.909 302 17508.42 40.82 53892.72 88888.00 2008-10-28 21:02:51.409 302 17508.58 40.78 53892.72 88888.00 2008-10-28 21:02:51.909 302 17508.60 40.83 53892.72 88888.00 2008-10-28 21:02:52.409 302 17508.54 40.90 53892.69 88888.00 2008-10-28 21:02:52.909 302 17508.49 40.94 53892.65 88888.00 2008-10-28 21:02:53.409 302 17508.45 40.89 53892.56 88888.00 2008-10-28 21:02:53.909 302 17508.53 40.92 53892.59 88888.00 2008-10-28 21:02:54.409 302 17508.59 40.95 53892.61 88888.00 2008-10-28 21:02:54.909 302 17508.64 40.98 53892.60 88888.00 2008-10-28 21:02:55.409 302 17508.62 40.94 53892.58 88888.00 2008-10-28 21:02:55.909 302 17508.59 40.88 53892.47 88888.00 2008-10-28 21:02:56.409 302 17508.59 40.88 53892.44 88888.00 2008-10-28 21:02:56.909 302 17508.59 40.88 53892.45 88888.00 2008-10-28 21:02:57.409 302 17508.59 40.83 53892.42 88888.00 2008-10-28 21:02:57.909 302 17508.52 40.80 53892.40 88888.00 2008-10-28 21:02:58.409 302 17508.44 40.89 53892.45 88888.00 2008-10-28 21:02:58.909 302 17508.53 40.95 53892.41 88888.00 2008-10-28 21:02:59.409 302 17508.66 41.00 53892.44 88888.00 2008-10-28 21:02:59.909 302 17508.70 41.05 53892.48 88888.00 2008-10-28 21:03:00.409 302 17508.72 41.08 53892.51 88888.00 2008-10-28 21:03:00.909 302 17508.67 41.09 53892.44 88888.00 2008-10-28 21:03:01.409 302 17508.72 41.06 53892.50 88888.00 2008-10-28 21:03:01.909 302 17508.78 41.12 53892.58 88888.00 2008-10-28 21:03:02.409 302 17508.83 41.17 53892.55 88888.00 2008-10-28 21:03:02.909 302 17508.86 41.17 53892.51 88888.00 2008-10-28 21:03:03.409 302 17508.88 41.09 53892.49 88888.00 2008-10-28 21:03:03.909 302 17509.00 41.09 53892.52 88888.00 2008-10-28 21:03:04.409 302 17509.05 41.05 53892.57 88888.00 2008-10-28 21:03:04.909 302 17509.02 41.15 53892.52 88888.00 2008-10-28 21:03:05.409 302 17508.97 41.21 53892.42 88888.00 2008-10-28 21:03:05.909 302 17508.92 41.14 53892.42 88888.00 2008-10-28 21:03:06.409 302 17508.87 41.19 53892.45 88888.00 2008-10-28 21:03:06.909 302 17508.88 41.10 53892.31 88888.00 2008-10-28 21:03:07.409 302 17508.84 41.10 53892.30 88888.00 2008-10-28 21:03:07.909 302 17508.78 41.04 53892.37 88888.00 2008-10-28 21:03:08.409 302 17508.77 41.06 53892.44 88888.00 2008-10-28 21:03:08.909 302 17508.79 41.06 53892.49 88888.00 2008-10-28 21:03:09.409 302 17508.84 41.00 53892.60 88888.00 2008-10-28 21:03:09.909 302 17508.90 40.97 53892.53 88888.00 2008-10-28 21:03:10.409 302 17508.83 40.86 53892.62 88888.00 2008-10-28 21:03:10.909 302 17508.75 40.85 53892.55 88888.00 2008-10-28 21:03:11.409 302 17508.67 40.79 53892.55 88888.00 2008-10-28 21:03:11.909 302 17508.65 40.71 53892.57 88888.00 2008-10-28 21:03:12.409 302 17508.55 40.70 53892.52 88888.00 2008-10-28 21:03:12.909 302 17508.69 40.64 53892.60 88888.00 2008-10-28 21:03:13.409 302 17508.77 40.64 53892.49 88888.00 2008-10-28 21:03:13.909 302 17508.68 40.68 53892.45 88888.00 2008-10-28 21:03:14.409 302 17508.67 40.74 53892.47 88888.00 2008-10-28 21:03:14.909 302 17508.67 40.71 53892.50 88888.00 2008-10-28 21:03:15.409 302 17508.66 40.65 53892.42 88888.00 2008-10-28 21:03:15.909 302 17508.76 40.65 53892.37 88888.00 2008-10-28 21:03:16.409 302 17508.77 40.66 53892.55 88888.00 2008-10-28 21:03:16.909 302 17508.90 40.69 53892.37 88888.00 2008-10-28 21:03:17.409 302 17509.06 40.75 53892.29 88888.00 2008-10-28 21:03:17.909 302 17509.09 40.66 53892.41 88888.00 2008-10-28 21:03:18.409 302 17509.20 40.74 53892.39 88888.00 2008-10-28 21:03:18.909 302 17509.34 40.84 53892.38 88888.00 2008-10-28 21:03:19.409 302 17509.41 40.94 53892.34 88888.00 2008-10-28 21:03:19.909 302 17509.48 40.96 53892.19 88888.00 2008-10-28 21:03:20.409 302 17509.56 40.97 53892.12 88888.00 2008-10-28 21:03:20.909 302 17509.57 40.99 53892.14 88888.00 2008-10-28 21:03:21.409 302 17509.66 41.09 53892.12 88888.00 2008-10-28 21:03:21.909 302 17509.71 41.13 53892.09 88888.00 2008-10-28 21:03:22.409 302 17509.80 41.15 53892.09 88888.00 2008-10-28 21:03:22.909 302 17509.85 41.12 53892.11 88888.00 2008-10-28 21:03:23.409 302 17509.84 41.03 53892.09 88888.00 2008-10-28 21:03:23.909 302 17509.96 41.10 53892.14 88888.00 2008-10-28 21:03:24.409 302 17510.01 41.10 53892.16 88888.00 2008-10-28 21:03:24.909 302 17510.06 41.08 53892.18 88888.00 2008-10-28 21:03:25.409 302 17510.01 41.04 53892.20 88888.00 2008-10-28 21:03:25.909 302 17509.95 41.05 53892.17 88888.00 2008-10-28 21:03:26.409 302 17509.96 41.07 53892.18 88888.00 2008-10-28 21:03:26.909 302 17509.81 41.06 53892.25 88888.00 2008-10-28 21:03:27.409 302 17509.72 41.00 53892.20 88888.00 2008-10-28 21:03:27.909 302 17509.70 40.98 53892.22 88888.00 2008-10-28 21:03:28.409 302 17509.64 41.00 53892.09 88888.00 2008-10-28 21:03:28.909 302 17509.45 40.93 53892.16 88888.00 2008-10-28 21:03:29.409 302 17509.49 40.88 53892.22 88888.00 2008-10-28 21:03:29.909 302 17509.50 40.87 53892.19 88888.00 2008-10-28 21:03:30.409 302 17509.34 40.89 53892.25 88888.00 2008-10-28 21:03:30.909 302 17509.29 40.88 53892.35 88888.00 2008-10-28 21:03:31.409 302 17509.20 40.89 53892.52 88888.00 2008-10-28 21:03:31.909 302 17509.18 40.90 53892.46 88888.00 2008-10-28 21:03:32.409 302 17509.14 40.88 53892.47 88888.00 2008-10-28 21:03:32.909 302 17509.10 40.92 53892.47 88888.00 2008-10-28 21:03:33.409 302 17509.03 40.94 53892.42 88888.00 2008-10-28 21:03:33.909 302 17509.06 40.94 53892.40 88888.00 2008-10-28 21:03:34.409 302 17509.04 40.92 53892.40 88888.00 2008-10-28 21:03:34.909 302 17509.04 40.99 53892.44 88888.00 2008-10-28 21:03:35.409 302 17508.96 41.03 53892.51 88888.00 2008-10-28 21:03:35.909 302 17508.93 41.06 53892.49 88888.00 2008-10-28 21:03:36.409 302 17508.86 41.08 53892.48 88888.00 2008-10-28 21:03:36.909 302 17508.94 41.05 53892.44 88888.00 2008-10-28 21:03:37.409 302 17508.92 41.12 53892.39 88888.00 2008-10-28 21:03:37.909 302 17508.74 41.19 53892.39 88888.00 2008-10-28 21:03:38.409 302 17508.76 41.25 53892.47 88888.00 2008-10-28 21:03:38.909 302 17508.78 41.25 53892.60 88888.00 2008-10-28 21:03:39.409 302 17508.89 41.23 53892.62 88888.00 2008-10-28 21:03:39.909 302 17508.87 41.19 53892.51 88888.00 2008-10-28 21:03:40.409 302 17508.72 41.23 53892.44 88888.00 2008-10-28 21:03:40.909 302 17508.74 41.27 53892.31 88888.00 2008-10-28 21:03:41.409 302 17508.80 41.27 53892.34 88888.00 2008-10-28 21:03:41.909 302 17508.89 41.36 53892.41 88888.00 2008-10-28 21:03:42.409 302 17508.89 41.34 53892.47 88888.00 2008-10-28 21:03:42.909 302 17508.84 41.34 53892.42 88888.00 2008-10-28 21:03:43.409 302 17508.78 41.36 53892.28 88888.00 2008-10-28 21:03:43.909 302 17508.79 41.32 53892.33 88888.00 2008-10-28 21:03:44.409 302 17508.80 41.31 53892.39 88888.00 2008-10-28 21:03:44.909 302 17508.77 41.35 53892.40 88888.00 2008-10-28 21:03:45.409 302 17508.80 41.32 53892.40 88888.00 2008-10-28 21:03:45.909 302 17508.79 41.27 53892.41 88888.00 2008-10-28 21:03:46.409 302 17508.74 41.25 53892.38 88888.00 2008-10-28 21:03:46.909 302 17508.72 41.28 53892.39 88888.00 2008-10-28 21:03:47.409 302 17508.78 41.32 53892.36 88888.00 2008-10-28 21:03:47.909 302 17508.72 41.27 53892.37 88888.00 2008-10-28 21:03:48.409 302 17508.77 41.26 53892.46 88888.00 2008-10-28 21:03:48.909 302 17508.70 41.19 53892.51 88888.00 2008-10-28 21:03:49.409 302 17508.60 41.19 53892.52 88888.00 2008-10-28 21:03:49.909 302 17508.56 41.28 53892.47 88888.00 2008-10-28 21:03:50.409 302 17508.56 41.29 53892.58 88888.00 2008-10-28 21:03:50.909 302 17508.62 41.23 53892.64 88888.00 2008-10-28 21:03:51.409 302 17508.68 41.28 53892.53 88888.00 2008-10-28 21:03:51.909 302 17508.70 41.31 53892.47 88888.00 2008-10-28 21:03:52.409 302 17508.70 41.41 53892.37 88888.00 2008-10-28 21:03:52.909 302 17508.70 41.41 53892.45 88888.00 2008-10-28 21:03:53.409 302 17508.79 41.45 53892.46 88888.00 2008-10-28 21:03:53.909 302 17508.78 41.52 53892.38 88888.00 2008-10-28 21:03:54.409 302 17508.90 41.57 53892.39 88888.00 2008-10-28 21:03:54.909 302 17508.98 41.54 53892.44 88888.00 2008-10-28 21:03:55.409 302 17509.04 41.54 53892.40 88888.00 2008-10-28 21:03:55.909 302 17509.11 41.63 53892.35 88888.00 2008-10-28 21:03:56.409 302 17509.08 41.71 53892.38 88888.00 2008-10-28 21:03:56.909 302 17509.07 41.64 53892.41 88888.00 2008-10-28 21:03:57.409 302 17509.09 41.72 53892.42 88888.00 2008-10-28 21:03:57.909 302 17509.08 41.78 53892.51 88888.00 2008-10-28 21:03:58.409 302 17509.07 41.80 53892.40 88888.00 2008-10-28 21:03:58.909 302 17509.10 41.80 53892.30 88888.00 2008-10-28 21:03:59.409 302 17509.06 41.81 53892.44 88888.00 2008-10-28 21:03:59.909 302 17509.03 41.76 53892.49 88888.00 2008-10-28 21:04:00.409 302 17508.94 41.70 53892.48 88888.00 2008-10-28 21:04:00.909 302 17508.87 41.68 53892.42 88888.00 2008-10-28 21:04:01.409 302 17508.93 41.73 53892.36 88888.00 2008-10-28 21:04:01.909 302 17508.89 41.68 53892.37 88888.00 2008-10-28 21:04:02.409 302 17508.90 41.63 53892.39 88888.00 2008-10-28 21:04:02.909 302 17508.88 41.59 53892.37 88888.00 2008-10-28 21:04:03.409 302 17508.80 41.51 53892.35 88888.00 2008-10-28 21:04:03.909 302 17508.73 41.44 53892.39 88888.00 2008-10-28 21:04:04.409 302 17508.69 41.41 53892.50 88888.00 2008-10-28 21:04:04.909 302 17508.64 41.37 53892.51 88888.00 2008-10-28 21:04:05.409 302 17508.67 41.39 53892.51 88888.00 2008-10-28 21:04:05.909 302 17508.68 41.44 53892.49 88888.00 2008-10-28 21:04:06.409 302 17508.59 41.44 53892.48 88888.00 2008-10-28 21:04:06.909 302 17508.59 41.39 53892.57 88888.00 2008-10-28 21:04:07.409 302 17508.75 41.38 53892.59 88888.00 2008-10-28 21:04:07.909 302 17508.84 41.41 53892.48 88888.00 2008-10-28 21:04:08.409 302 17508.86 41.38 53892.41 88888.00 2008-10-28 21:04:08.909 302 17508.79 41.39 53892.50 88888.00 2008-10-28 21:04:09.409 302 17508.78 41.39 53892.59 88888.00 2008-10-28 21:04:09.909 302 17508.84 41.43 53892.57 88888.00 2008-10-28 21:04:10.409 302 17508.95 41.44 53892.56 88888.00 2008-10-28 21:04:10.909 302 17508.97 41.47 53892.49 88888.00 2008-10-28 21:04:11.409 302 17508.97 41.51 53892.46 88888.00 2008-10-28 21:04:11.909 302 17508.94 41.53 53892.46 88888.00 2008-10-28 21:04:12.409 302 17508.98 41.57 53892.53 88888.00 2008-10-28 21:04:12.909 302 17509.05 41.62 53892.52 88888.00 2008-10-28 21:04:13.409 302 17509.07 41.56 53892.60 88888.00 2008-10-28 21:04:13.909 302 17509.07 41.57 53892.56 88888.00 2008-10-28 21:04:14.409 302 17509.09 41.51 53892.49 88888.00 2008-10-28 21:04:14.909 302 17509.03 41.47 53892.45 88888.00 2008-10-28 21:04:15.409 302 17508.97 41.48 53892.42 88888.00 2008-10-28 21:04:15.909 302 17508.96 41.45 53892.38 88888.00 2008-10-28 21:04:16.409 302 17508.96 41.41 53892.37 88888.00 2008-10-28 21:04:16.909 302 17508.95 41.42 53892.33 88888.00 2008-10-28 21:04:17.409 302 17508.97 41.42 53892.37 88888.00 2008-10-28 21:04:17.909 302 17508.92 41.41 53892.31 88888.00 2008-10-28 21:04:18.409 302 17508.87 41.34 53892.33 88888.00 2008-10-28 21:04:18.909 302 17508.98 41.31 53892.30 88888.00 2008-10-28 21:04:19.409 302 17508.97 41.33 53892.33 88888.00 2008-10-28 21:04:19.909 302 17509.02 41.28 53892.35 88888.00 2008-10-28 21:04:20.409 302 17509.04 41.24 53892.41 88888.00 2008-10-28 21:04:20.909 302 17508.97 41.33 53892.44 88888.00 2008-10-28 21:04:21.409 302 17508.98 41.28 53892.45 88888.00 2008-10-28 21:04:21.909 302 17508.99 41.25 53892.42 88888.00 2008-10-28 21:04:22.409 302 17509.11 41.26 53892.37 88888.00 2008-10-28 21:04:22.909 302 17509.18 41.29 53892.39 88888.00 2008-10-28 21:04:23.409 302 17509.21 41.37 53892.37 88888.00 2008-10-28 21:04:23.909 302 17509.29 41.33 53892.33 88888.00 2008-10-28 21:04:24.409 302 17509.30 41.35 53892.40 88888.00 2008-10-28 21:04:24.909 302 17509.35 41.46 53892.51 88888.00 2008-10-28 21:04:25.409 302 17509.50 41.45 53892.57 88888.00 2008-10-28 21:04:25.909 302 17509.46 41.45 53892.37 88888.00 2008-10-28 21:04:26.409 302 17509.48 41.52 53892.34 88888.00 2008-10-28 21:04:26.909 302 17509.55 41.56 53892.40 88888.00 2008-10-28 21:04:27.409 302 17509.59 41.59 53892.34 88888.00 2008-10-28 21:04:27.909 302 17509.60 41.54 53892.26 88888.00 2008-10-28 21:04:28.409 302 17509.66 41.53 53892.29 88888.00 2008-10-28 21:04:28.909 302 17509.74 41.55 53892.39 88888.00 2008-10-28 21:04:29.409 302 17509.72 41.54 53892.35 88888.00 2008-10-28 21:04:29.909 302 17509.75 41.56 53892.36 88888.00 2008-10-28 21:04:30.409 302 17509.75 41.58 53892.33 88888.00 2008-10-28 21:04:30.909 302 17509.69 41.49 53892.39 88888.00 2008-10-28 21:04:31.409 302 17509.62 41.45 53892.47 88888.00 2008-10-28 21:04:31.909 302 17509.60 41.45 53892.49 88888.00 2008-10-28 21:04:32.409 302 17509.64 41.42 53892.52 88888.00 2008-10-28 21:04:32.909 302 17509.55 41.32 53892.38 88888.00 2008-10-28 21:04:33.409 302 17509.53 41.27 53892.38 88888.00 2008-10-28 21:04:33.909 302 17509.44 41.33 53892.56 88888.00 2008-10-28 21:04:34.409 302 17509.43 41.27 53892.48 88888.00 2008-10-28 21:04:34.909 302 17509.38 41.12 53892.44 88888.00 2008-10-28 21:04:35.409 302 17509.26 41.09 53892.60 88888.00 2008-10-28 21:04:35.909 302 17509.20 41.04 53892.55 88888.00 2008-10-28 21:04:36.409 302 17509.21 40.94 53892.45 88888.00 2008-10-28 21:04:36.909 302 17509.11 40.98 53892.39 88888.00 2008-10-28 21:04:37.409 302 17509.16 41.05 53892.37 88888.00 2008-10-28 21:04:37.909 302 17509.07 41.07 53892.33 88888.00 2008-10-28 21:04:38.409 302 17508.97 40.93 53892.34 88888.00 2008-10-28 21:04:38.909 302 17508.98 40.89 53892.44 88888.00 2008-10-28 21:04:39.409 302 17508.97 40.92 53892.50 88888.00 2008-10-28 21:04:39.909 302 17508.95 40.94 53892.60 88888.00 2008-10-28 21:04:40.409 302 17508.99 41.06 53892.57 88888.00 2008-10-28 21:04:40.909 302 17509.03 40.98 53892.52 88888.00 2008-10-28 21:04:41.409 302 17508.93 40.86 53892.57 88888.00 2008-10-28 21:04:41.909 302 17508.95 40.97 53892.60 88888.00 2008-10-28 21:04:42.409 302 17508.95 40.94 53892.60 88888.00 2008-10-28 21:04:42.909 302 17508.84 40.99 53892.63 88888.00 2008-10-28 21:04:43.409 302 17508.88 41.03 53892.68 88888.00 2008-10-28 21:04:43.909 302 17509.02 40.99 53892.63 88888.00 2008-10-28 21:04:44.409 302 17508.97 41.02 53892.59 88888.00 2008-10-28 21:04:44.909 302 17508.84 40.99 53892.57 88888.00 2008-10-28 21:04:45.409 302 17508.90 40.98 53892.57 88888.00 2008-10-28 21:04:45.909 302 17509.08 40.95 53892.50 88888.00 2008-10-28 21:04:46.409 302 17508.96 41.05 53892.52 88888.00 2008-10-28 21:04:46.909 302 17509.00 41.09 53892.50 88888.00 2008-10-28 21:04:47.409 302 17509.04 41.14 53892.50 88888.00 2008-10-28 21:04:47.909 302 17508.96 41.17 53892.47 88888.00 2008-10-28 21:04:48.409 302 17508.87 41.21 53892.53 88888.00 2008-10-28 21:04:48.909 302 17508.78 41.24 53892.57 88888.00 2008-10-28 21:04:49.409 302 17508.77 41.23 53892.58 88888.00 2008-10-28 21:04:49.909 302 17508.79 41.29 53892.47 88888.00 2008-10-28 21:04:50.409 302 17508.75 41.38 53892.38 88888.00 2008-10-28 21:04:50.909 302 17508.76 41.45 53892.40 88888.00 2008-10-28 21:04:51.409 302 17508.65 41.51 53892.41 88888.00 2008-10-28 21:04:51.909 302 17508.53 41.51 53892.51 88888.00 2008-10-28 21:04:52.409 302 17508.58 41.55 53892.46 88888.00 2008-10-28 21:04:52.909 302 17508.58 41.62 53892.45 88888.00 2008-10-28 21:04:53.409 302 17508.54 41.63 53892.44 88888.00 2008-10-28 21:04:53.909 302 17508.47 41.54 53892.40 88888.00 2008-10-28 21:04:54.409 302 17508.37 41.56 53892.44 88888.00 2008-10-28 21:04:54.909 302 17508.48 41.55 53892.38 88888.00 2008-10-28 21:04:55.409 302 17508.45 41.56 53892.29 88888.00 2008-10-28 21:04:55.909 302 17508.42 41.68 53892.27 88888.00 2008-10-28 21:04:56.409 302 17508.42 41.76 53892.30 88888.00 2008-10-28 21:04:56.909 302 17508.47 41.78 53892.40 88888.00 2008-10-28 21:04:57.409 302 17508.44 41.74 53892.49 88888.00 2008-10-28 21:04:57.909 302 17508.48 41.81 53892.35 88888.00 2008-10-28 21:04:58.409 302 17508.47 41.75 53892.31 88888.00 2008-10-28 21:04:58.909 302 17508.42 41.71 53892.38 88888.00 2008-10-28 21:04:59.409 302 17508.38 41.66 53892.39 88888.00 2008-10-28 21:04:59.909 302 17508.46 41.70 53892.41 88888.00 2008-10-28 21:05:00.409 302 17508.43 41.65 53892.45 88888.00 2008-10-28 21:05:00.909 302 17508.34 41.70 53892.36 88888.00 2008-10-28 21:05:01.409 302 17508.35 41.66 53892.48 88888.00 2008-10-28 21:05:01.909 302 17508.35 41.68 53892.51 88888.00 2008-10-28 21:05:02.409 302 17508.36 41.64 53892.46 88888.00 2008-10-28 21:05:02.909 302 17508.35 41.66 53892.53 88888.00 2008-10-28 21:05:03.409 302 17508.48 41.61 53892.44 88888.00 2008-10-28 21:05:03.909 302 17508.39 41.55 53892.40 88888.00 2008-10-28 21:05:04.409 302 17508.39 41.52 53892.48 88888.00 2008-10-28 21:05:04.909 302 17508.33 41.47 53892.64 88888.00 2008-10-28 21:05:05.409 302 17508.27 41.43 53892.65 88888.00 2008-10-28 21:05:05.909 302 17508.34 41.41 53892.59 88888.00 2008-10-28 21:05:06.409 302 17508.37 41.41 53892.52 88888.00 2008-10-28 21:05:06.909 302 17508.46 41.33 53892.51 88888.00 2008-10-28 21:05:07.409 302 17508.57 41.31 53892.50 88888.00 2008-10-28 21:05:07.909 302 17508.54 41.32 53892.40 88888.00 2008-10-28 21:05:08.409 302 17508.56 41.34 53892.45 88888.00 2008-10-28 21:05:08.909 302 17508.56 41.26 53892.41 88888.00 2008-10-28 21:05:09.409 302 17508.58 41.21 53892.47 88888.00 2008-10-28 21:05:09.909 302 17508.64 41.17 53892.45 88888.00 2008-10-28 21:05:10.409 302 17508.62 41.17 53892.44 88888.00 2008-10-28 21:05:10.909 302 17508.73 41.17 53892.41 88888.00 2008-10-28 21:05:11.409 302 17508.80 41.22 53892.46 88888.00 2008-10-28 21:05:11.909 302 17508.92 41.25 53892.42 88888.00 2008-10-28 21:05:12.409 302 17509.00 41.26 53892.51 88888.00 2008-10-28 21:05:12.909 302 17509.02 41.29 53892.48 88888.00 2008-10-28 21:05:13.409 302 17509.03 41.32 53892.41 88888.00 2008-10-28 21:05:13.909 302 17509.06 41.32 53892.49 88888.00 2008-10-28 21:05:14.409 302 17509.10 41.35 53892.53 88888.00 2008-10-28 21:05:14.909 302 17509.26 41.44 53892.47 88888.00 2008-10-28 21:05:15.409 302 17509.28 41.53 53892.40 88888.00 2008-10-28 21:05:15.909 302 17509.29 41.54 53892.37 88888.00 2008-10-28 21:05:16.409 302 17509.39 41.59 53892.28 88888.00 2008-10-28 21:05:16.909 302 17509.49 41.67 53892.23 88888.00 2008-10-28 21:05:17.409 302 17509.60 41.70 53892.15 88888.00 2008-10-28 21:05:17.909 302 17509.62 41.81 53892.07 88888.00 2008-10-28 21:05:18.409 302 17509.68 41.94 53892.07 88888.00 2008-10-28 21:05:18.909 302 17509.76 41.92 53892.16 88888.00 2008-10-28 21:05:19.409 302 17509.76 41.96 53892.09 88888.00 2008-10-28 21:05:19.909 302 17509.76 42.07 53892.08 88888.00 2008-10-28 21:05:20.409 302 17509.78 42.19 53892.04 88888.00 2008-10-28 21:05:20.909 302 17509.72 42.21 53892.04 88888.00 2008-10-28 21:05:21.409 302 17509.70 42.25 53892.00 88888.00 2008-10-28 21:05:21.909 302 17509.62 42.32 53892.03 88888.00 2008-10-28 21:05:22.409 302 17509.57 42.30 53892.09 88888.00 2008-10-28 21:05:22.909 302 17509.61 42.27 53892.13 88888.00 2008-10-28 21:05:23.409 302 17509.61 42.27 53892.07 88888.00 2008-10-28 21:05:23.909 302 17509.60 42.21 53892.08 88888.00 2008-10-28 21:05:24.409 302 17509.50 42.23 53892.02 88888.00 2008-10-28 21:05:24.909 302 17509.48 42.23 53892.04 88888.00 2008-10-28 21:05:25.409 302 17509.47 42.14 53892.07 88888.00 2008-10-28 21:05:25.909 302 17509.38 42.02 53892.16 88888.00 2008-10-28 21:05:26.409 302 17509.41 42.01 53892.14 88888.00 2008-10-28 21:05:26.909 302 17509.33 42.07 53892.22 88888.00 2008-10-28 21:05:27.409 302 17509.27 42.05 53892.19 88888.00 2008-10-28 21:05:27.909 302 17509.20 42.02 53892.24 88888.00 2008-10-28 21:05:28.409 302 17509.20 41.92 53892.26 88888.00 2008-10-28 21:05:28.909 302 17509.23 41.90 53892.34 88888.00 2008-10-28 21:05:29.409 302 17509.15 41.88 53892.34 88888.00 2008-10-28 21:05:29.909 302 17509.09 41.78 53892.26 88888.00 2008-10-28 21:05:30.409 302 17509.04 41.70 53892.34 88888.00 2008-10-28 21:05:30.909 302 17509.09 41.66 53892.35 88888.00 2008-10-28 21:05:31.409 302 17509.07 41.57 53892.31 88888.00 2008-10-28 21:05:31.909 302 17509.02 41.49 53892.31 88888.00 2008-10-28 21:05:32.409 302 17509.02 41.44 53892.34 88888.00 2008-10-28 21:05:32.909 302 17508.94 41.41 53892.36 88888.00 2008-10-28 21:05:33.409 302 17508.96 41.27 53892.33 88888.00 2008-10-28 21:05:33.909 302 17508.96 41.16 53892.27 88888.00 2008-10-28 21:05:34.409 302 17508.97 41.17 53892.27 88888.00 2008-10-28 21:05:34.909 302 17509.03 41.12 53892.30 88888.00 2008-10-28 21:05:35.409 302 17509.14 41.03 53892.27 88888.00 2008-10-28 21:05:35.909 302 17509.21 40.90 53892.28 88888.00 2008-10-28 21:05:36.409 302 17509.20 40.83 53892.25 88888.00 2008-10-28 21:05:36.909 302 17509.25 40.83 53892.19 88888.00 2008-10-28 21:05:37.409 302 17509.31 40.78 53892.24 88888.00 2008-10-28 21:05:37.909 302 17509.41 40.73 53892.20 88888.00 2008-10-28 21:05:38.409 302 17509.46 40.65 53892.16 88888.00 2008-10-28 21:05:38.909 302 17509.54 40.63 53892.24 88888.00 2008-10-28 21:05:39.409 302 17509.59 40.54 53892.25 88888.00 2008-10-28 21:05:39.909 302 17509.66 40.47 53892.17 88888.00 2008-10-28 21:05:40.409 302 17509.82 40.40 53892.18 88888.00 2008-10-28 21:05:40.909 302 17509.99 40.41 53892.16 88888.00 2008-10-28 21:05:41.409 302 17510.02 40.44 53892.00 88888.00 2008-10-28 21:05:41.909 302 17510.00 40.34 53892.03 88888.00 2008-10-28 21:05:42.409 302 17510.17 40.34 53891.99 88888.00 2008-10-28 21:05:42.909 302 17510.36 40.35 53891.91 88888.00 2008-10-28 21:05:43.409 302 17510.42 40.37 53892.01 88888.00 2008-10-28 21:05:43.909 302 17510.50 40.36 53891.90 88888.00 2008-10-28 21:05:44.409 302 17510.59 40.34 53891.82 88888.00 2008-10-28 21:05:44.909 302 17510.61 40.40 53891.85 88888.00 2008-10-28 21:05:45.409 302 17510.64 40.43 53891.83 88888.00 2008-10-28 21:05:45.909 302 17510.67 40.46 53891.80 88888.00 2008-10-28 21:05:46.409 302 17510.70 40.50 53891.79 88888.00 2008-10-28 21:05:46.909 302 17510.81 40.60 53891.73 88888.00 2008-10-28 21:05:47.409 302 17510.97 40.69 53891.72 88888.00 2008-10-28 21:05:47.909 302 17510.99 40.70 53891.81 88888.00 2008-10-28 21:05:48.409 302 17510.98 40.73 53891.84 88888.00 2008-10-28 21:05:48.909 302 17511.11 40.78 53891.84 88888.00 2008-10-28 21:05:49.409 302 17511.15 40.84 53891.81 88888.00 2008-10-28 21:05:49.909 302 17511.03 40.76 53891.84 88888.00 2008-10-28 21:05:50.409 302 17510.96 40.85 53891.89 88888.00 2008-10-28 21:05:50.909 302 17511.02 40.89 53891.88 88888.00 2008-10-28 21:05:51.409 302 17511.07 40.92 53891.86 88888.00 2008-10-28 21:05:51.909 302 17511.01 40.89 53891.85 88888.00 2008-10-28 21:05:52.409 302 17511.02 40.87 53891.84 88888.00 2008-10-28 21:05:52.909 302 17510.99 40.92 53891.83 88888.00 2008-10-28 21:05:53.409 302 17510.89 40.89 53891.89 88888.00 2008-10-28 21:05:53.909 302 17510.84 40.94 53891.94 88888.00 2008-10-28 21:05:54.409 302 17510.86 40.94 53891.96 88888.00 2008-10-28 21:05:54.909 302 17510.77 40.89 53891.90 88888.00 2008-10-28 21:05:55.409 302 17510.70 40.94 53892.01 88888.00 2008-10-28 21:05:55.909 302 17510.69 40.98 53892.02 88888.00 2008-10-28 21:05:56.409 302 17510.67 40.98 53891.95 88888.00 2008-10-28 21:05:56.909 302 17510.76 41.04 53892.01 88888.00 2008-10-28 21:05:57.409 302 17510.78 41.06 53892.14 88888.00 2008-10-28 21:05:57.909 302 17510.74 41.04 53892.16 88888.00 2008-10-28 21:05:58.409 302 17510.68 41.07 53892.14 88888.00 2008-10-28 21:05:58.909 302 17510.72 41.13 53892.16 88888.00 2008-10-28 21:05:59.409 302 17510.81 41.12 53892.15 88888.00 2008-10-28 21:05:59.909 302 17510.84 41.05 53892.11 88888.00 2008-10-28 21:06:00.409 302 17510.87 41.04 53892.15 88888.00 2008-10-28 21:06:00.909 302 17510.82 41.04 53892.14 88888.00 2008-10-28 21:06:01.409 302 17510.82 40.99 53892.12 88888.00 2008-10-28 21:06:01.909 302 17510.70 40.97 53892.03 88888.00 2008-10-28 21:06:02.409 302 17510.60 40.93 53892.05 88888.00 2008-10-28 21:06:02.909 302 17510.67 40.85 53892.16 88888.00 2008-10-28 21:06:03.409 302 17510.62 40.80 53892.12 88888.00 2008-10-28 21:06:03.909 302 17510.58 40.70 53892.06 88888.00 2008-10-28 21:06:04.409 302 17510.56 40.67 53892.09 88888.00 2008-10-28 21:06:04.909 302 17510.55 40.69 53892.11 88888.00 2008-10-28 21:06:05.409 302 17510.55 40.58 53892.15 88888.00 2008-10-28 21:06:05.909 302 17510.49 40.47 53892.16 88888.00 2008-10-28 21:06:06.409 302 17510.50 40.43 53892.08 88888.00 2008-10-28 21:06:06.909 302 17510.45 40.39 53892.08 88888.00 2008-10-28 21:06:07.409 302 17510.46 40.31 53892.09 88888.00 2008-10-28 21:06:07.909 302 17510.47 40.25 53892.18 88888.00 2008-10-28 21:06:08.409 302 17510.49 40.10 53892.23 88888.00 2008-10-28 21:06:08.909 302 17510.62 39.98 53892.23 88888.00 2008-10-28 21:06:09.409 302 17510.70 39.90 53892.22 88888.00 2008-10-28 21:06:09.909 302 17510.78 39.83 53892.25 88888.00 2008-10-28 21:06:10.409 302 17510.83 39.76 53892.16 88888.00 2008-10-28 21:06:10.909 302 17510.69 39.73 53892.17 88888.00 2008-10-28 21:06:11.409 302 17510.71 39.71 53892.16 88888.00 2008-10-28 21:06:11.909 302 17510.74 39.68 53892.30 88888.00 2008-10-28 21:06:12.409 302 17510.81 39.71 53892.27 88888.00 2008-10-28 21:06:12.909 302 17510.88 39.67 53892.25 88888.00 2008-10-28 21:06:13.409 302 17510.92 39.69 53892.28 88888.00 2008-10-28 21:06:13.909 302 17510.96 39.69 53892.36 88888.00 2008-10-28 21:06:14.409 302 17511.02 39.69 53892.38 88888.00 2008-10-28 21:06:14.909 302 17511.09 39.67 53892.17 88888.00 2008-10-28 21:06:15.409 302 17511.18 39.60 53892.09 88888.00 2008-10-28 21:06:15.909 302 17511.30 39.59 53892.16 88888.00 2008-10-28 21:06:16.409 302 17511.29 39.61 53892.27 88888.00 2008-10-28 21:06:16.909 302 17511.38 39.67 53892.31 88888.00 2008-10-28 21:06:17.409 302 17511.41 39.68 53892.28 88888.00 2008-10-28 21:06:17.909 302 17511.37 39.68 53892.22 88888.00 2008-10-28 21:06:18.409 302 17511.39 39.63 53892.19 88888.00 2008-10-28 21:06:18.909 302 17511.52 39.60 53892.22 88888.00 2008-10-28 21:06:19.409 302 17511.59 39.65 53892.17 88888.00 2008-10-28 21:06:19.909 302 17511.60 39.62 53892.16 88888.00 2008-10-28 21:06:20.409 302 17511.51 39.63 53892.18 88888.00 2008-10-28 21:06:20.909 302 17511.51 39.67 53892.19 88888.00 2008-10-28 21:06:21.409 302 17511.43 39.67 53892.25 88888.00 2008-10-28 21:06:21.909 302 17511.47 39.62 53892.30 88888.00 2008-10-28 21:06:22.409 302 17511.45 39.62 53892.17 88888.00 2008-10-28 21:06:22.909 302 17511.34 39.71 53892.16 88888.00 2008-10-28 21:06:23.409 302 17511.34 39.66 53892.11 88888.00 2008-10-28 21:06:23.909 302 17511.38 39.67 53892.23 88888.00 2008-10-28 21:06:24.409 302 17511.39 39.71 53892.26 88888.00 2008-10-28 21:06:24.909 302 17511.32 39.69 53892.25 88888.00 2008-10-28 21:06:25.409 302 17511.29 39.72 53892.28 88888.00 2008-10-28 21:06:25.909 302 17511.24 39.71 53892.27 88888.00 2008-10-28 21:06:26.409 302 17511.19 39.72 53892.28 88888.00 2008-10-28 21:06:26.909 302 17511.18 39.73 53892.29 88888.00 2008-10-28 21:06:27.409 302 17511.13 39.72 53892.28 88888.00 2008-10-28 21:06:27.909 302 17511.14 39.67 53892.47 88888.00 2008-10-28 21:06:28.409 302 17511.12 39.70 53892.51 88888.00 2008-10-28 21:06:28.909 302 17511.11 39.70 53892.48 88888.00 2008-10-28 21:06:29.409 302 17511.08 39.72 53892.52 88888.00 2008-10-28 21:06:29.909 302 17511.13 39.77 53892.48 88888.00 2008-10-28 21:06:30.409 302 17511.10 39.75 53892.44 88888.00 2008-10-28 21:06:30.909 302 17511.01 39.76 53892.51 88888.00 2008-10-28 21:06:31.409 302 17510.99 39.71 53892.69 88888.00 2008-10-28 21:06:31.909 302 17511.10 39.73 53892.57 88888.00 2008-10-28 21:06:32.409 302 17511.04 39.77 53892.42 88888.00 2008-10-28 21:06:32.909 302 17511.00 39.82 53892.29 88888.00 2008-10-28 21:06:33.409 302 17511.03 39.80 53892.37 88888.00 2008-10-28 21:06:33.909 302 17510.91 39.78 53892.40 88888.00 2008-10-28 21:06:34.409 302 17510.90 39.76 53892.46 88888.00 2008-10-28 21:06:34.909 302 17510.92 39.77 53892.45 88888.00 2008-10-28 21:06:35.409 302 17510.91 39.73 53892.37 88888.00 2008-10-28 21:06:35.909 302 17510.93 39.68 53892.44 88888.00 2008-10-28 21:06:36.409 302 17510.88 39.57 53892.55 88888.00 2008-10-28 21:06:36.909 302 17510.88 39.54 53892.42 88888.00 2008-10-28 21:06:37.406 302 17510.93 39.56 53892.35 88888.00 2008-10-28 21:06:37.906 302 17510.98 39.56 53892.31 88888.00 2008-10-28 21:06:38.406 302 17511.04 39.49 53892.30 88888.00 2008-10-28 21:06:38.906 302 17511.12 39.48 53892.16 88888.00 2008-10-28 21:06:39.406 302 17511.15 39.52 53892.17 88888.00 2008-10-28 21:06:39.906 302 17511.19 39.49 53892.17 88888.00 2008-10-28 21:06:40.406 302 17511.20 39.49 53892.22 88888.00 2008-10-28 21:06:40.906 302 17511.25 39.59 53892.17 88888.00 2008-10-28 21:06:41.406 302 17511.31 39.63 53892.26 88888.00 2008-10-28 21:06:41.906 302 17511.47 39.54 53892.30 88888.00 2008-10-28 21:06:42.406 302 17511.50 39.59 53892.27 88888.00 2008-10-28 21:06:42.906 302 17511.49 39.71 53892.33 88888.00 2008-10-28 21:06:43.406 302 17511.52 39.68 53892.37 88888.00 2008-10-28 21:06:43.906 302 17511.59 39.65 53892.33 88888.00 2008-10-28 21:06:44.406 302 17511.66 39.69 53892.27 88888.00 2008-10-28 21:06:44.906 302 17511.76 39.69 53892.23 88888.00 2008-10-28 21:06:45.406 302 17511.81 39.75 53892.15 88888.00 2008-10-28 21:06:45.906 302 17511.86 39.77 53892.13 88888.00 2008-10-28 21:06:46.406 302 17511.90 39.80 53892.23 88888.00 2008-10-28 21:06:46.906 302 17511.96 39.78 53892.20 88888.00 2008-10-28 21:06:47.406 302 17512.00 39.70 53892.28 88888.00 2008-10-28 21:06:47.906 302 17512.05 39.66 53892.23 88888.00 2008-10-28 21:06:48.406 302 17512.10 39.68 53892.25 88888.00 2008-10-28 21:06:48.906 302 17512.14 39.66 53892.26 88888.00 2008-10-28 21:06:49.406 302 17512.22 39.61 53892.19 88888.00 2008-10-28 21:06:49.906 302 17512.20 39.57 53892.18 88888.00 2008-10-28 21:06:50.406 302 17512.16 39.60 53892.15 88888.00 2008-10-28 21:06:50.906 302 17512.21 39.67 53892.05 88888.00 2008-10-28 21:06:51.406 302 17512.22 39.71 53892.06 88888.00 2008-10-28 21:06:51.906 302 17512.26 39.67 53892.08 88888.00 2008-10-28 21:06:52.406 302 17512.29 39.65 53892.20 88888.00 2008-10-28 21:06:52.906 302 17512.31 39.59 53892.22 88888.00 2008-10-28 21:06:53.406 302 17512.37 39.56 53892.26 88888.00 2008-10-28 21:06:53.906 302 17512.37 39.62 53892.35 88888.00 2008-10-28 21:06:54.406 302 17512.34 39.67 53892.30 88888.00 2008-10-28 21:06:54.906 302 17512.29 39.68 53892.16 88888.00 2008-10-28 21:06:55.406 302 17512.36 39.73 53892.28 88888.00 2008-10-28 21:06:55.906 302 17512.35 39.69 53892.29 88888.00 2008-10-28 21:06:56.406 302 17512.25 39.82 53892.26 88888.00 2008-10-28 21:06:56.906 302 17512.29 39.88 53892.20 88888.00 2008-10-28 21:06:57.406 302 17512.31 39.89 53892.19 88888.00 2008-10-28 21:06:57.906 302 17512.26 39.93 53892.29 88888.00 2008-10-28 21:06:58.406 302 17512.23 39.91 53892.28 88888.00 2008-10-28 21:06:58.906 302 17512.21 39.98 53892.18 88888.00 2008-10-28 21:06:59.406 302 17512.15 40.05 53892.11 88888.00 2008-10-28 21:06:59.906 302 17512.12 40.10 53892.15 88888.00 2008-10-28 21:07:00.406 302 17512.15 40.09 53892.20 88888.00 2008-10-28 21:07:00.906 302 17512.23 40.09 53892.23 88888.00 2008-10-28 21:07:01.406 302 17512.16 40.06 53892.29 88888.00 2008-10-28 21:07:01.906 302 17512.14 40.02 53892.33 88888.00 2008-10-28 21:07:02.406 302 17512.06 40.04 53892.29 88888.00 2008-10-28 21:07:02.906 302 17512.13 40.02 53892.30 88888.00 2008-10-28 21:07:03.406 302 17512.04 40.00 53892.24 88888.00 2008-10-28 21:07:03.906 302 17512.00 40.02 53892.20 88888.00 2008-10-28 21:07:04.406 302 17512.03 39.99 53892.20 88888.00 2008-10-28 21:07:04.906 302 17512.11 39.98 53892.16 88888.00 2008-10-28 21:07:05.406 302 17512.04 39.92 53892.13 88888.00 2008-10-28 21:07:05.906 302 17512.05 39.83 53892.18 88888.00 2008-10-28 21:07:06.406 302 17512.11 39.70 53892.17 88888.00 2008-10-28 21:07:06.906 302 17512.10 39.60 53892.19 88888.00 2008-10-28 21:07:07.406 302 17512.14 39.51 53892.17 88888.00 2008-10-28 21:07:07.906 302 17512.21 39.48 53892.12 88888.00 2008-10-28 21:07:08.406 302 17512.31 39.44 53892.14 88888.00 2008-10-28 21:07:08.906 302 17512.37 39.32 53892.20 88888.00 2008-10-28 21:07:09.406 302 17512.31 39.18 53892.17 88888.00 2008-10-28 21:07:09.906 302 17512.32 39.11 53892.24 88888.00 2008-10-28 21:07:10.406 302 17512.31 39.02 53892.42 88888.00 2008-10-28 21:07:10.906 302 17512.27 38.97 53892.39 88888.00 2008-10-28 21:07:11.406 302 17512.29 38.97 53892.33 88888.00 2008-10-28 21:07:11.906 302 17512.29 38.95 53892.34 88888.00 2008-10-28 21:07:12.406 302 17512.27 38.87 53892.40 88888.00 2008-10-28 21:07:12.906 302 17512.25 38.80 53892.41 88888.00 2008-10-28 21:07:13.406 302 17512.24 38.79 53892.35 88888.00 2008-10-28 21:07:13.906 302 17512.22 38.73 53892.28 88888.00 2008-10-28 21:07:14.406 302 17512.14 38.82 53892.31 88888.00 2008-10-28 21:07:14.906 302 17512.12 38.90 53892.35 88888.00 2008-10-28 21:07:15.406 302 17512.12 38.95 53892.42 88888.00 2008-10-28 21:07:15.906 302 17512.13 39.02 53892.36 88888.00 2008-10-28 21:07:16.406 302 17512.11 39.09 53892.31 88888.00 2008-10-28 21:07:16.906 302 17512.21 39.08 53892.28 88888.00 2008-10-28 21:07:17.406 302 17512.30 39.09 53892.29 88888.00 2008-10-28 21:07:17.906 302 17512.42 39.22 53892.26 88888.00 2008-10-28 21:07:18.406 302 17512.43 39.34 53892.19 88888.00 2008-10-28 21:07:18.906 302 17512.40 39.36 53892.17 88888.00 2008-10-28 21:07:19.406 302 17512.50 39.37 53892.22 88888.00 2008-10-28 21:07:19.906 302 17512.65 39.42 53892.28 88888.00 2008-10-28 21:07:20.406 302 17512.75 39.48 53892.25 88888.00 2008-10-28 21:07:20.906 302 17512.73 39.50 53892.24 88888.00 2008-10-28 21:07:21.406 302 17512.83 39.47 53892.24 88888.00 2008-10-28 21:07:21.906 302 17512.91 39.42 53892.26 88888.00 2008-10-28 21:07:22.406 302 17513.02 39.46 53892.34 88888.00 2008-10-28 21:07:22.906 302 17513.11 39.46 53892.34 88888.00 2008-10-28 21:07:23.406 302 17513.13 39.40 53892.22 88888.00 2008-10-28 21:07:23.906 302 17513.08 39.40 53892.26 88888.00 2008-10-28 21:07:24.406 302 17513.15 39.34 53892.27 88888.00 2008-10-28 21:07:24.906 302 17513.17 39.21 53892.26 88888.00 2008-10-28 21:07:25.406 302 17513.27 39.13 53892.26 88888.00 2008-10-28 21:07:25.906 302 17513.22 39.11 53892.29 88888.00 2008-10-28 21:07:26.406 302 17513.11 38.97 53892.33 88888.00 2008-10-28 21:07:26.906 302 17513.05 38.85 53892.31 88888.00 2008-10-28 21:07:27.406 302 17513.04 38.79 53892.41 88888.00 2008-10-28 21:07:27.906 302 17513.01 38.71 53892.45 88888.00 2008-10-28 21:07:28.406 302 17512.94 38.66 53892.45 88888.00 2008-10-28 21:07:28.906 302 17512.81 38.58 53892.36 88888.00 2008-10-28 21:07:29.406 302 17512.62 38.54 53892.45 88888.00 2008-10-28 21:07:29.906 302 17512.50 38.48 53892.51 88888.00 2008-10-28 21:07:30.406 302 17512.36 38.49 53892.55 88888.00 2008-10-28 21:07:30.906 302 17512.27 38.44 53892.57 88888.00 2008-10-28 21:07:31.406 302 17512.17 38.46 53892.59 88888.00 2008-10-28 21:07:31.906 302 17512.10 38.50 53892.71 88888.00 2008-10-28 21:07:32.406 302 17512.00 38.50 53892.63 88888.00 2008-10-28 21:07:32.906 302 17511.91 38.53 53892.78 88888.00 2008-10-28 21:07:33.406 302 17511.80 38.60 53892.79 88888.00 2008-10-28 21:07:33.906 302 17511.74 38.70 53892.85 88888.00 2008-10-28 21:07:34.406 302 17511.81 38.61 53892.82 88888.00 2008-10-28 21:07:34.906 302 17511.78 38.73 53892.67 88888.00 2008-10-28 21:07:35.406 302 17511.71 38.80 53892.64 88888.00 2008-10-28 21:07:35.906 302 17511.70 38.83 53892.69 88888.00 2008-10-28 21:07:36.406 302 17511.66 38.97 53892.70 88888.00 2008-10-28 21:07:36.906 302 17511.71 39.08 53892.69 88888.00 2008-10-28 21:07:37.406 302 17511.76 39.15 53892.62 88888.00 2008-10-28 21:07:37.906 302 17511.82 39.19 53892.55 88888.00 2008-10-28 21:07:38.406 302 17511.88 39.28 53892.59 88888.00 2008-10-28 21:07:38.906 302 17511.91 39.38 53892.60 88888.00 2008-10-28 21:07:39.406 302 17511.93 39.42 53892.68 88888.00 2008-10-28 21:07:39.906 302 17512.04 39.47 53892.63 88888.00 2008-10-28 21:07:40.406 302 17512.07 39.48 53892.72 88888.00 2008-10-28 21:07:40.906 302 17512.10 39.54 53892.62 88888.00 2008-10-28 21:07:41.406 302 17512.10 39.58 53892.69 88888.00 2008-10-28 21:07:41.906 302 17512.15 39.61 53892.60 88888.00 2008-10-28 21:07:42.406 302 17512.27 39.68 53892.57 88888.00 2008-10-28 21:07:42.906 302 17512.31 39.65 53892.69 88888.00 2008-10-28 21:07:43.406 302 17512.44 39.63 53892.70 88888.00 2008-10-28 21:07:43.906 302 17512.47 39.67 53892.68 88888.00 2008-10-28 21:07:44.406 302 17512.57 39.75 53892.64 88888.00 2008-10-28 21:07:44.906 302 17512.66 39.75 53892.52 88888.00 2008-10-28 21:07:45.406 302 17512.65 39.72 53892.50 88888.00 2008-10-28 21:07:45.906 302 17512.61 39.58 53892.51 88888.00 2008-10-28 21:07:46.406 302 17512.71 39.56 53892.46 88888.00 2008-10-28 21:07:46.906 302 17512.87 39.60 53892.46 88888.00 2008-10-28 21:07:47.406 302 17512.98 39.66 53892.47 88888.00 2008-10-28 21:07:47.906 302 17512.98 39.61 53892.41 88888.00 2008-10-28 21:07:48.406 302 17512.96 39.60 53892.36 88888.00 2008-10-28 21:07:48.906 302 17513.02 39.54 53892.44 88888.00 2008-10-28 21:07:49.406 302 17513.14 39.46 53892.39 88888.00 2008-10-28 21:07:49.906 302 17513.16 39.42 53892.44 88888.00 2008-10-28 21:07:50.406 302 17513.33 39.36 53892.41 88888.00 2008-10-28 21:07:50.906 302 17513.42 39.37 53892.28 88888.00 2008-10-28 21:07:51.406 302 17513.42 39.33 53892.28 88888.00 2008-10-28 21:07:51.906 302 17513.37 39.26 53892.41 88888.00 2008-10-28 21:07:52.406 302 17513.36 39.29 53892.49 88888.00 2008-10-28 21:07:52.906 302 17513.36 39.27 53892.50 88888.00 2008-10-28 21:07:53.406 302 17513.31 39.15 53892.49 88888.00 2008-10-28 21:07:53.906 302 17513.32 39.17 53892.56 88888.00 2008-10-28 21:07:54.406 302 17513.32 39.18 53892.61 88888.00 2008-10-28 21:07:54.906 302 17513.26 39.18 53892.57 88888.00 2008-10-28 21:07:55.406 302 17513.31 39.23 53892.55 88888.00 2008-10-28 21:07:55.906 302 17513.15 39.17 53892.58 88888.00 2008-10-28 21:07:56.406 302 17513.07 39.19 53892.60 88888.00 2008-10-28 21:07:56.906 302 17513.08 39.21 53892.63 88888.00 2008-10-28 21:07:57.406 302 17512.96 39.21 53892.61 88888.00 2008-10-28 21:07:57.906 302 17512.88 39.18 53892.57 88888.00 2008-10-28 21:07:58.406 302 17512.80 39.17 53892.60 88888.00 2008-10-28 21:07:58.906 302 17512.82 39.18 53892.57 88888.00 2008-10-28 21:07:59.406 302 17512.83 39.23 53892.63 88888.00 2008-10-28 21:07:59.906 302 17512.74 39.26 53892.65 88888.00 2008-10-28 21:08:00.406 302 17512.61 39.27 53892.65 88888.00 2008-10-28 21:08:00.906 302 17512.37 39.30 53892.67 88888.00 2008-10-28 21:08:01.406 302 17512.10 39.30 53892.70 88888.00 2008-10-28 21:08:01.906 302 17512.07 39.26 53892.80 88888.00 2008-10-28 21:08:02.406 302 17512.05 39.23 53892.84 88888.00 2008-10-28 21:08:02.906 302 17512.01 39.24 53892.85 88888.00 2008-10-28 21:08:03.406 302 17511.98 39.26 53892.92 88888.00 2008-10-28 21:08:03.906 302 17511.96 39.24 53892.97 88888.00 2008-10-28 21:08:04.406 302 17511.90 39.20 53892.96 88888.00 2008-10-28 21:08:04.906 302 17511.89 39.17 53892.87 88888.00 2008-10-28 21:08:05.406 302 17511.91 39.23 53892.87 88888.00 2008-10-28 21:08:05.906 302 17511.93 39.24 53892.86 88888.00 2008-10-28 21:08:06.406 302 17511.91 39.23 53892.92 88888.00 2008-10-28 21:08:06.906 302 17511.92 39.20 53892.91 88888.00 2008-10-28 21:08:07.406 302 17511.90 39.22 53892.92 88888.00 2008-10-28 21:08:07.906 302 17511.92 39.26 53892.82 88888.00 2008-10-28 21:08:08.406 302 17511.92 39.31 53892.74 88888.00 2008-10-28 21:08:08.906 302 17512.00 39.29 53892.70 88888.00 2008-10-28 21:08:09.406 302 17512.12 39.23 53892.71 88888.00 2008-10-28 21:08:09.906 302 17512.23 39.26 53892.78 88888.00 2008-10-28 21:08:10.406 302 17512.35 39.32 53892.76 88888.00 2008-10-28 21:08:10.906 302 17512.47 39.27 53892.70 88888.00 2008-10-28 21:08:11.406 302 17512.53 39.26 53892.53 88888.00 2008-10-28 21:08:11.906 302 17512.54 39.21 53892.52 88888.00 2008-10-28 21:08:12.406 302 17512.58 39.18 53892.48 88888.00 2008-10-28 21:08:12.906 302 17512.73 39.24 53892.52 88888.00 2008-10-28 21:08:13.406 302 17512.88 39.23 53892.50 88888.00 2008-10-28 21:08:13.906 302 17513.00 39.28 53892.42 88888.00 2008-10-28 21:08:14.406 302 17512.98 39.29 53892.44 88888.00 2008-10-28 21:08:14.906 302 17513.16 39.32 53892.36 88888.00 2008-10-28 21:08:15.406 302 17513.26 39.31 53892.41 88888.00 2008-10-28 21:08:15.906 302 17513.41 39.28 53892.39 88888.00 2008-10-28 21:08:16.406 302 17513.51 39.30 53892.45 88888.00 2008-10-28 21:08:16.906 302 17513.57 39.31 53892.36 88888.00 2008-10-28 21:08:17.406 302 17513.66 39.31 53892.25 88888.00 2008-10-28 21:08:17.906 302 17513.79 39.27 53892.31 88888.00 2008-10-28 21:08:18.406 302 17513.84 39.22 53892.35 88888.00 2008-10-28 21:08:18.906 302 17513.89 39.29 53892.25 88888.00 2008-10-28 21:08:19.406 302 17514.11 39.31 53892.20 88888.00 2008-10-28 21:08:19.906 302 17514.26 39.28 53892.29 88888.00 2008-10-28 21:08:20.406 302 17514.39 39.20 53892.28 88888.00 2008-10-28 21:08:20.906 302 17514.47 39.18 53892.25 88888.00 2008-10-28 21:08:21.406 302 17514.50 39.20 53892.36 88888.00 2008-10-28 21:08:21.906 302 17514.66 39.26 53892.35 88888.00 2008-10-28 21:08:22.406 302 17514.65 39.21 53892.23 88888.00 2008-10-28 21:08:22.906 302 17514.70 39.17 53892.18 88888.00 2008-10-28 21:08:23.406 302 17514.74 39.14 53892.28 88888.00 2008-10-28 21:08:23.906 302 17514.84 39.11 53892.24 88888.00 2008-10-28 21:08:24.406 302 17514.91 39.02 53892.25 88888.00 2008-10-28 21:08:24.906 302 17514.94 38.95 53892.25 88888.00 2008-10-28 21:08:25.406 302 17514.97 38.92 53892.26 88888.00 2008-10-28 21:08:25.906 302 17514.97 38.87 53892.33 88888.00 2008-10-28 21:08:26.406 302 17514.87 38.81 53892.37 88888.00 2008-10-28 21:08:26.906 302 17514.90 38.79 53892.41 88888.00 2008-10-28 21:08:27.406 302 17514.89 38.65 53892.49 88888.00 2008-10-28 21:08:27.906 302 17514.82 38.56 53892.53 88888.00 2008-10-28 21:08:28.406 302 17514.65 38.51 53892.57 88888.00 2008-10-28 21:08:28.906 302 17514.46 38.42 53892.56 88888.00 2008-10-28 21:08:29.406 302 17514.31 38.36 53892.55 88888.00 2008-10-28 21:08:29.906 302 17514.19 38.29 53892.50 88888.00 2008-10-28 21:08:30.406 302 17514.00 38.32 53892.61 88888.00 2008-10-28 21:08:30.906 302 17513.74 38.21 53892.73 88888.00 2008-10-28 21:08:31.406 302 17513.64 38.11 53892.70 88888.00 2008-10-28 21:08:31.906 302 17513.59 38.11 53892.74 88888.00 2008-10-28 21:08:32.406 302 17513.46 38.07 53892.80 88888.00 2008-10-28 21:08:32.906 302 17513.32 38.04 53892.82 88888.00 2008-10-28 21:08:33.406 302 17513.26 38.07 53892.84 88888.00 2008-10-28 21:08:33.906 302 17513.18 38.11 53892.96 88888.00 2008-10-28 21:08:34.406 302 17513.11 38.14 53892.93 88888.00 2008-10-28 21:08:34.906 302 17513.02 38.25 53892.76 88888.00 2008-10-28 21:08:35.406 302 17513.05 38.27 53892.74 88888.00 2008-10-28 21:08:35.906 302 17513.12 38.31 53892.72 88888.00 2008-10-28 21:08:36.406 302 17513.15 38.33 53892.72 88888.00 2008-10-28 21:08:36.906 302 17513.23 38.40 53892.76 88888.00 2008-10-28 21:08:37.406 302 17513.21 38.40 53892.62 88888.00 2008-10-28 21:08:37.906 302 17513.28 38.45 53892.53 88888.00 2008-10-28 21:08:38.406 302 17513.36 38.58 53892.55 88888.00 2008-10-28 21:08:38.906 302 17513.48 38.68 53892.55 88888.00 2008-10-28 21:08:39.406 302 17513.57 38.69 53892.57 88888.00 2008-10-28 21:08:39.906 302 17513.72 38.76 53892.60 88888.00 2008-10-28 21:08:40.406 302 17513.77 38.76 53892.50 88888.00 2008-10-28 21:08:40.906 302 17514.00 38.82 53892.50 88888.00 2008-10-28 21:08:41.406 302 17514.18 38.91 53892.51 88888.00 2008-10-28 21:08:41.906 302 17514.30 38.90 53892.52 88888.00 2008-10-28 21:08:42.406 302 17514.41 38.87 53892.41 88888.00 2008-10-28 21:08:42.906 302 17514.56 38.91 53892.39 88888.00 2008-10-28 21:08:43.406 302 17514.59 38.89 53892.31 88888.00 2008-10-28 21:08:43.906 302 17514.70 38.89 53892.18 88888.00 2008-10-28 21:08:44.406 302 17514.78 38.90 53892.17 88888.00 2008-10-28 21:08:44.906 302 17514.88 38.84 53892.23 88888.00 2008-10-28 21:08:45.406 302 17515.02 38.76 53892.26 88888.00 2008-10-28 21:08:45.906 302 17515.12 38.73 53892.19 88888.00 2008-10-28 21:08:46.406 302 17515.23 38.60 53892.17 88888.00 2008-10-28 21:08:46.906 302 17515.31 38.33 53892.28 88888.00 2008-10-28 21:08:47.406 302 17515.46 38.15 53892.22 88888.00 2008-10-28 21:08:47.906 302 17515.45 38.04 53892.20 88888.00 2008-10-28 21:08:48.406 302 17515.46 37.86 53892.23 88888.00 2008-10-28 21:08:48.906 302 17515.39 37.70 53892.17 88888.00 2008-10-28 21:08:49.406 302 17515.46 37.59 53892.22 88888.00 2008-10-28 21:08:49.906 302 17515.48 37.45 53892.25 88888.00 2008-10-28 21:08:50.406 302 17515.48 37.25 53892.28 88888.00 2008-10-28 21:08:50.906 302 17515.45 37.14 53892.30 88888.00 2008-10-28 21:08:51.406 302 17515.31 37.00 53892.41 88888.00 2008-10-28 21:08:51.906 302 17515.23 36.82 53892.46 88888.00 2008-10-28 21:08:52.406 302 17515.18 36.63 53892.47 88888.00 2008-10-28 21:08:52.906 302 17515.19 36.56 53892.47 88888.00 2008-10-28 21:08:53.406 302 17515.12 36.57 53892.49 88888.00 2008-10-28 21:08:53.906 302 17515.16 36.48 53892.57 88888.00 2008-10-28 21:08:54.406 302 17515.05 36.47 53892.73 88888.00 2008-10-28 21:08:54.906 302 17514.89 36.49 53892.67 88888.00 2008-10-28 21:08:55.406 302 17514.72 36.49 53892.67 88888.00 2008-10-28 21:08:55.906 302 17514.65 36.55 53892.79 88888.00 2008-10-28 21:08:56.406 302 17514.58 36.57 53892.84 88888.00 2008-10-28 21:08:56.906 302 17514.57 36.67 53892.82 88888.00 2008-10-28 21:08:57.406 302 17514.55 36.71 53892.78 88888.00 2008-10-28 21:08:57.906 302 17514.48 36.78 53892.82 88888.00 2008-10-28 21:08:58.406 302 17514.51 36.89 53892.80 88888.00 2008-10-28 21:08:58.906 302 17514.55 37.02 53892.85 88888.00 2008-10-28 21:08:59.406 302 17514.61 37.15 53892.94 88888.00 2008-10-28 21:08:59.906 302 17514.58 37.19 53892.97 88888.00 2008-10-28 21:09:00.406 302 17514.46 37.29 53892.94 88888.00 2008-10-28 21:09:00.906 302 17514.51 37.42 53892.94 88888.00 2008-10-28 21:09:01.406 302 17514.57 37.49 53892.87 88888.00 2008-10-28 21:09:01.906 302 17514.64 37.45 53892.84 88888.00 2008-10-28 21:09:02.406 302 17514.71 37.55 53892.79 88888.00 2008-10-28 21:09:02.906 302 17514.75 37.62 53892.67 88888.00 2008-10-28 21:09:03.406 302 17514.77 37.61 53892.67 88888.00 2008-10-28 21:09:03.906 302 17514.78 37.65 53892.68 88888.00 2008-10-28 21:09:04.406 302 17514.86 37.72 53892.70 88888.00 2008-10-28 21:09:04.906 302 17514.85 37.71 53892.74 88888.00 2008-10-28 21:09:05.406 302 17514.85 37.76 53892.75 88888.00 2008-10-28 21:09:05.906 302 17514.77 37.81 53892.80 88888.00 2008-10-28 21:09:06.406 302 17514.78 37.74 53892.86 88888.00 2008-10-28 21:09:06.906 302 17514.81 37.63 53892.91 88888.00 2008-10-28 21:09:07.406 302 17514.84 37.62 53892.83 88888.00 2008-10-28 21:09:07.906 302 17514.84 37.58 53892.76 88888.00 2008-10-28 21:09:08.406 302 17514.79 37.54 53892.74 88888.00 2008-10-28 21:09:08.906 302 17514.79 37.46 53892.83 88888.00 2008-10-28 21:09:09.406 302 17514.77 37.42 53892.85 88888.00 2008-10-28 21:09:09.906 302 17514.72 37.44 53892.80 88888.00 2008-10-28 21:09:10.406 302 17514.62 37.41 53892.83 88888.00 2008-10-28 21:09:10.906 302 17514.62 37.35 53892.91 88888.00 2008-10-28 21:09:11.406 302 17514.58 37.29 53892.98 88888.00 2008-10-28 21:09:11.906 302 17514.56 37.33 53892.93 88888.00 2008-10-28 21:09:12.406 302 17514.62 37.37 53892.87 88888.00 2008-10-28 21:09:12.906 302 17514.62 37.38 53892.90 88888.00 2008-10-28 21:09:13.406 302 17514.47 37.38 53892.85 88888.00 2008-10-28 21:09:13.906 302 17514.43 37.39 53892.83 88888.00 2008-10-28 21:09:14.406 302 17514.54 37.49 53892.94 88888.00 2008-10-28 21:09:14.906 302 17514.62 37.58 53892.95 88888.00 2008-10-28 21:09:15.406 302 17514.58 37.59 53892.93 88888.00 2008-10-28 21:09:15.906 302 17514.59 37.64 53892.94 88888.00 2008-10-28 21:09:16.406 302 17514.65 37.64 53892.96 88888.00 2008-10-28 21:09:16.906 302 17514.58 37.64 53892.93 88888.00 2008-10-28 21:09:17.406 302 17514.46 37.73 53892.94 88888.00 2008-10-28 21:09:17.906 302 17514.51 37.76 53893.05 88888.00 2008-10-28 21:09:18.406 302 17514.53 37.88 53893.06 88888.00 2008-10-28 21:09:18.906 302 17514.54 37.97 53893.00 88888.00 2008-10-28 21:09:19.406 302 17514.57 38.01 53892.94 88888.00 2008-10-28 21:09:19.906 302 17514.56 38.02 53892.93 88888.00 2008-10-28 21:09:20.406 302 17514.67 38.07 53892.87 88888.00 2008-10-28 21:09:20.906 302 17514.64 38.04 53892.85 88888.00 2008-10-28 21:09:21.406 302 17514.54 37.93 53892.94 88888.00 2008-10-28 21:09:21.906 302 17514.46 37.92 53892.93 88888.00 2008-10-28 21:09:22.406 302 17514.46 37.87 53892.92 88888.00 2008-10-28 21:09:22.906 302 17514.48 37.92 53893.04 88888.00 2008-10-28 21:09:23.406 302 17514.37 37.92 53893.15 88888.00 2008-10-28 21:09:23.906 302 17514.38 37.87 53893.19 88888.00 2008-10-28 21:09:24.406 302 17514.34 37.80 53893.24 88888.00 2008-10-28 21:09:24.906 302 17514.34 37.67 53893.19 88888.00 2008-10-28 21:09:25.406 302 17514.39 37.62 53893.21 88888.00 2008-10-28 21:09:25.906 302 17514.45 37.53 53893.17 88888.00 2008-10-28 21:09:26.406 302 17514.39 37.39 53893.10 88888.00 2008-10-28 21:09:26.906 302 17514.36 37.37 53893.10 88888.00 2008-10-28 21:09:27.406 302 17514.31 37.37 53893.06 88888.00 2008-10-28 21:09:27.906 302 17514.31 37.29 53893.04 88888.00 2008-10-28 21:09:28.406 302 17514.33 37.29 53893.09 88888.00 2008-10-28 21:09:28.906 302 17514.24 37.22 53893.10 88888.00 2008-10-28 21:09:29.406 302 17514.20 37.24 53893.10 88888.00 2008-10-28 21:09:29.906 302 17514.17 37.24 53893.17 88888.00 2008-10-28 21:09:30.406 302 17514.11 37.21 53893.09 88888.00 2008-10-28 21:09:30.906 302 17514.16 37.19 53893.03 88888.00 2008-10-28 21:09:31.406 302 17514.27 37.17 53893.01 88888.00 2008-10-28 21:09:31.906 302 17514.30 37.18 53892.92 88888.00 2008-10-28 21:09:32.406 302 17514.38 37.21 53892.86 88888.00 2008-10-28 21:09:32.906 302 17514.30 37.15 53892.82 88888.00 2008-10-28 21:09:33.406 302 17514.31 37.12 53892.90 88888.00 2008-10-28 21:09:33.906 302 17514.36 37.04 53892.95 88888.00 2008-10-28 21:09:34.406 302 17514.39 37.10 53893.01 88888.00 2008-10-28 21:09:34.906 302 17514.46 37.06 53892.91 88888.00 2008-10-28 21:09:35.406 302 17514.49 37.04 53892.86 88888.00 2008-10-28 21:09:35.906 302 17514.55 36.99 53892.92 88888.00 2008-10-28 21:09:36.406 302 17514.64 37.00 53892.91 88888.00 2008-10-28 21:09:36.906 302 17514.67 36.98 53892.80 88888.00 2008-10-28 21:09:37.406 302 17514.74 36.98 53892.89 88888.00 2008-10-28 21:09:37.906 302 17514.88 36.94 53892.91 88888.00 2008-10-28 21:09:38.406 302 17514.99 36.96 53892.93 88888.00 2008-10-28 21:09:38.906 302 17514.99 36.87 53893.03 88888.00 2008-10-28 21:09:39.406 302 17515.01 36.92 53893.09 88888.00 2008-10-28 21:09:39.906 302 17515.12 36.93 53893.02 88888.00 2008-10-28 21:09:40.406 302 17515.23 36.92 53892.95 88888.00 2008-10-28 21:09:40.906 302 17515.30 36.92 53892.95 88888.00 2008-10-28 21:09:41.406 302 17515.23 36.88 53892.96 88888.00 2008-10-28 21:09:41.906 302 17515.22 36.78 53892.95 88888.00 2008-10-28 21:09:42.406 302 17515.31 36.71 53892.96 88888.00 2008-10-28 21:09:42.906 302 17515.45 36.70 53892.94 88888.00 2008-10-28 21:09:43.406 302 17515.45 36.70 53892.96 88888.00 2008-10-28 21:09:43.906 302 17515.46 36.63 53892.93 88888.00 2008-10-28 21:09:44.406 302 17515.43 36.57 53892.84 88888.00 2008-10-28 21:09:44.906 302 17515.41 36.58 53892.82 88888.00 2008-10-28 21:09:45.406 302 17515.53 36.55 53892.82 88888.00 2008-10-28 21:09:45.906 302 17515.62 36.49 53892.69 88888.00 2008-10-28 21:09:46.406 302 17515.68 36.44 53892.65 88888.00 2008-10-28 21:09:46.906 302 17515.68 36.40 53892.76 88888.00 2008-10-28 21:09:47.406 302 17515.61 36.41 53892.78 88888.00 2008-10-28 21:09:47.906 302 17515.63 36.38 53892.76 88888.00 2008-10-28 21:09:48.406 302 17515.72 36.39 53892.72 88888.00 2008-10-28 21:09:48.906 302 17515.74 36.48 53892.89 88888.00 2008-10-28 21:09:49.406 302 17515.89 36.50 53892.83 88888.00 2008-10-28 21:09:49.906 302 17515.98 36.49 53892.79 88888.00 2008-10-28 21:09:50.406 302 17516.05 36.48 53892.72 88888.00 2008-10-28 21:09:50.906 302 17516.09 36.49 53892.73 88888.00 2008-10-28 21:09:51.406 302 17516.17 36.55 53892.78 88888.00 2008-10-28 21:09:51.906 302 17516.30 36.56 53892.83 88888.00 2008-10-28 21:09:52.406 302 17516.47 36.57 53892.76 88888.00 2008-10-28 21:09:52.906 302 17516.47 36.68 53892.64 88888.00 2008-10-28 21:09:53.406 302 17516.51 36.74 53892.62 88888.00 2008-10-28 21:09:53.906 302 17516.56 36.83 53892.63 88888.00 2008-10-28 21:09:54.406 302 17516.63 36.88 53892.70 88888.00 2008-10-28 21:09:54.906 302 17516.73 36.88 53892.70 88888.00 2008-10-28 21:09:55.406 302 17516.78 36.90 53892.73 88888.00 2008-10-28 21:09:55.906 302 17516.79 36.89 53892.72 88888.00 2008-10-28 21:09:56.406 302 17516.85 36.86 53892.71 88888.00 2008-10-28 21:09:56.906 302 17517.05 36.85 53892.64 88888.00 2008-10-28 21:09:57.406 302 17517.11 36.78 53892.62 88888.00 2008-10-28 21:09:57.906 302 17517.01 36.79 53892.68 88888.00 2008-10-28 21:09:58.406 302 17516.90 36.84 53892.62 88888.00 2008-10-28 21:09:58.906 302 17516.85 36.80 53892.63 88888.00 2008-10-28 21:09:59.406 302 17516.79 36.78 53892.71 88888.00 2008-10-28 21:09:59.906 302 17516.83 36.68 53892.71 88888.00 2008-10-28 21:10:00.406 302 17516.85 36.60 53892.62 88888.00 2008-10-28 21:10:00.906 302 17516.83 36.54 53892.56 88888.00 2008-10-28 21:10:01.406 302 17516.82 36.47 53892.55 88888.00 2008-10-28 21:10:01.906 302 17516.78 36.35 53892.60 88888.00 2008-10-28 21:10:02.406 302 17516.70 36.30 53892.73 88888.00 2008-10-28 21:10:02.906 302 17516.66 36.15 53892.76 88888.00 2008-10-28 21:10:03.406 302 17516.68 36.09 53892.71 88888.00 2008-10-28 21:10:03.906 302 17516.69 35.96 53892.71 88888.00 2008-10-28 21:10:04.406 302 17516.61 35.86 53892.83 88888.00 2008-10-28 21:10:04.906 302 17516.56 35.72 53892.80 88888.00 2008-10-28 21:10:05.406 302 17516.48 35.60 53892.78 88888.00 2008-10-28 21:10:05.906 302 17516.33 35.56 53892.86 88888.00 2008-10-28 21:10:06.406 302 17516.28 35.48 53892.87 88888.00 2008-10-28 21:10:06.906 302 17516.15 35.37 53892.89 88888.00 2008-10-28 21:10:07.406 302 17516.05 35.22 53892.86 88888.00 2008-10-28 21:10:07.906 302 17516.04 35.09 53892.90 88888.00 2008-10-28 21:10:08.406 302 17515.94 35.01 53892.98 88888.00 2008-10-28 21:10:08.906 302 17515.80 34.95 53892.95 88888.00 2008-10-28 21:10:09.406 302 17515.77 34.90 53892.83 88888.00 2008-10-28 21:10:09.906 302 17515.76 34.82 53892.81 88888.00 2008-10-28 21:10:10.406 302 17515.73 34.78 53892.89 88888.00 2008-10-28 21:10:10.906 302 17515.81 34.76 53892.90 88888.00 2008-10-28 21:10:11.406 302 17515.82 34.68 53892.90 88888.00 2008-10-28 21:10:11.906 302 17515.87 34.64 53892.89 88888.00 2008-10-28 21:10:12.406 302 17515.93 34.66 53893.01 88888.00 2008-10-28 21:10:12.906 302 17516.11 34.68 53893.02 88888.00 2008-10-28 21:10:13.406 302 17516.12 34.64 53893.01 88888.00 2008-10-28 21:10:13.906 302 17516.15 34.75 53892.97 88888.00 2008-10-28 21:10:14.406 302 17516.18 34.78 53892.98 88888.00 2008-10-28 21:10:14.906 302 17516.23 34.73 53892.95 88888.00 2008-10-28 21:10:15.406 302 17516.32 34.83 53892.91 88888.00 2008-10-28 21:10:15.906 302 17516.50 34.88 53892.83 88888.00 2008-10-28 21:10:16.406 302 17516.59 34.89 53892.85 88888.00 2008-10-28 21:10:16.906 302 17516.72 34.98 53892.89 88888.00 2008-10-28 21:10:17.406 302 17516.68 35.03 53892.89 88888.00 2008-10-28 21:10:17.906 302 17516.70 35.12 53892.75 88888.00 2008-10-28 21:10:18.406 302 17516.88 35.10 53892.68 88888.00 2008-10-28 21:10:18.906 302 17517.01 35.09 53892.60 88888.00 2008-10-28 21:10:19.406 302 17517.09 35.14 53892.61 88888.00 2008-10-28 21:10:19.906 302 17517.14 35.13 53892.59 88888.00 2008-10-28 21:10:20.406 302 17517.22 35.14 53892.62 88888.00 2008-10-28 21:10:20.906 302 17517.29 35.19 53892.57 88888.00 2008-10-28 21:10:21.406 302 17517.19 35.17 53892.57 88888.00 2008-10-28 21:10:21.906 302 17517.25 35.13 53892.63 88888.00 2008-10-28 21:10:22.406 302 17517.35 35.09 53892.70 88888.00 2008-10-28 21:10:22.906 302 17517.31 35.03 53892.75 88888.00 2008-10-28 21:10:23.406 302 17517.34 34.92 53892.65 88888.00 2008-10-28 21:10:23.906 302 17517.40 34.89 53892.70 88888.00 2008-10-28 21:10:24.403 302 17517.37 34.80 53892.74 88888.00 2008-10-28 21:10:24.903 302 17517.45 34.80 53892.72 88888.00 2008-10-28 21:10:25.403 302 17517.46 34.78 53892.69 88888.00 2008-10-28 21:10:25.903 302 17517.36 34.70 53892.65 88888.00 2008-10-28 21:10:26.403 302 17517.33 34.56 53892.76 88888.00 2008-10-28 21:10:26.903 302 17517.32 34.56 53892.81 88888.00 2008-10-28 21:10:27.403 302 17517.30 34.42 53892.75 88888.00 2008-10-28 21:10:27.903 302 17517.27 34.40 53892.72 88888.00 2008-10-28 21:10:28.403 302 17517.22 34.39 53892.69 88888.00 2008-10-28 21:10:28.903 302 17517.13 34.36 53892.74 88888.00 2008-10-28 21:10:29.403 302 17517.02 34.34 53892.81 88888.00 2008-10-28 21:10:29.903 302 17516.80 34.31 53893.03 88888.00 2008-10-28 21:10:30.403 302 17516.62 34.25 53893.04 88888.00 2008-10-28 21:10:30.903 302 17516.49 34.22 53893.02 88888.00 2008-10-28 21:10:31.403 302 17516.39 34.14 53892.98 88888.00 2008-10-28 21:10:31.903 302 17516.23 34.06 53893.00 88888.00 2008-10-28 21:10:32.403 302 17516.10 33.94 53893.10 88888.00 2008-10-28 21:10:32.903 302 17515.98 33.85 53893.19 88888.00 2008-10-28 21:10:33.403 302 17515.92 33.78 53893.18 88888.00 2008-10-28 21:10:33.903 302 17515.86 33.77 53893.12 88888.00 2008-10-28 21:10:34.403 302 17515.81 33.78 53893.17 88888.00 2008-10-28 21:10:34.903 302 17515.84 33.73 53893.25 88888.00 2008-10-28 21:10:35.403 302 17515.80 33.70 53893.18 88888.00 2008-10-28 21:10:35.903 302 17515.82 33.74 53893.14 88888.00 2008-10-28 21:10:36.403 302 17515.98 33.82 53893.19 88888.00 2008-10-28 21:10:36.903 302 17516.02 33.90 53893.18 88888.00 2008-10-28 21:10:37.403 302 17516.14 33.92 53893.23 88888.00 2008-10-28 21:10:37.903 302 17516.31 33.97 53893.05 88888.00 2008-10-28 21:10:38.403 302 17516.49 34.07 53893.00 88888.00 2008-10-28 21:10:38.903 302 17516.69 34.20 53893.01 88888.00 2008-10-28 21:10:39.403 302 17516.88 34.32 53893.04 88888.00 2008-10-28 21:10:39.903 302 17517.09 34.44 53893.02 88888.00 2008-10-28 21:10:40.403 302 17517.39 34.51 53892.96 88888.00 2008-10-28 21:10:40.903 302 17517.62 34.61 53892.94 88888.00 2008-10-28 21:10:41.403 302 17517.85 34.75 53892.81 88888.00 2008-10-28 21:10:41.903 302 17518.04 34.81 53892.75 88888.00 2008-10-28 21:10:42.403 302 17518.31 34.88 53892.71 88888.00 2008-10-28 21:10:42.903 302 17518.56 35.00 53892.64 88888.00 2008-10-28 21:10:43.403 302 17518.60 35.13 53892.50 88888.00 2008-10-28 21:10:43.903 302 17518.76 35.17 53892.55 88888.00 2008-10-28 21:10:44.403 302 17518.92 35.28 53892.57 88888.00 2008-10-28 21:10:44.903 302 17518.97 35.28 53892.48 88888.00 2008-10-28 21:10:45.403 302 17519.11 35.29 53892.40 88888.00 2008-10-28 21:10:45.903 302 17519.23 35.28 53892.41 88888.00 2008-10-28 21:10:46.403 302 17519.18 35.23 53892.52 88888.00 2008-10-28 21:10:46.903 302 17519.11 35.19 53892.55 88888.00 2008-10-28 21:10:47.403 302 17519.10 35.12 53892.59 88888.00 2008-10-28 21:10:47.903 302 17519.09 35.11 53892.64 88888.00 2008-10-28 21:10:48.403 302 17519.08 35.14 53892.72 88888.00 2008-10-28 21:10:48.903 302 17518.97 35.13 53892.67 88888.00 2008-10-28 21:10:49.403 302 17518.76 35.12 53892.78 88888.00 2008-10-28 21:10:49.903 302 17518.64 35.10 53892.72 88888.00 2008-10-28 21:10:50.403 302 17518.58 35.01 53892.74 88888.00 2008-10-28 21:10:50.903 302 17518.51 34.94 53892.83 88888.00 2008-10-28 21:10:51.403 302 17518.37 34.94 53893.01 88888.00 2008-10-28 21:10:51.903 302 17518.21 34.99 53893.02 88888.00 2008-10-28 21:10:52.403 302 17518.13 35.00 53893.06 88888.00 2008-10-28 21:10:52.903 302 17517.97 34.97 53893.06 88888.00 2008-10-28 21:10:53.403 302 17517.83 34.91 53893.10 88888.00 2008-10-28 21:10:53.903 302 17517.78 34.94 53893.12 88888.00 2008-10-28 21:10:54.403 302 17517.55 34.91 53893.13 88888.00 2008-10-28 21:10:54.903 302 17517.45 34.88 53893.16 88888.00 2008-10-28 21:10:55.403 302 17517.42 34.80 53893.34 88888.00 2008-10-28 21:10:55.903 302 17517.32 34.76 53893.39 88888.00 2008-10-28 21:10:56.403 302 17517.20 34.75 53893.41 88888.00 2008-10-28 21:10:56.903 302 17517.07 34.70 53893.48 88888.00 2008-10-28 21:10:57.403 302 17516.91 34.64 53893.51 88888.00 2008-10-28 21:10:57.903 302 17516.84 34.54 53893.54 88888.00 2008-10-28 21:10:58.403 302 17516.72 34.50 53893.58 88888.00 2008-10-28 21:10:58.903 302 17516.54 34.36 53893.54 88888.00 2008-10-28 21:10:59.403 302 17516.44 34.33 53893.64 88888.00 2008-10-28 21:10:59.903 302 17516.29 34.25 53893.70 88888.00 2008-10-28 21:11:00.403 302 17516.23 34.14 53893.66 88888.00 2008-10-28 21:11:00.903 302 17516.08 34.07 53893.74 88888.00 2008-10-28 21:11:01.403 302 17516.04 33.98 53893.79 88888.00 2008-10-28 21:11:01.903 302 17515.92 33.91 53893.70 88888.00 2008-10-28 21:11:02.403 302 17515.86 33.81 53893.71 88888.00 2008-10-28 21:11:02.903 302 17515.86 33.82 53893.69 88888.00 2008-10-28 21:11:03.403 302 17515.86 33.75 53893.65 88888.00 2008-10-28 21:11:03.903 302 17515.96 33.67 53893.70 88888.00 2008-10-28 21:11:04.403 302 17516.08 33.68 53893.71 88888.00 2008-10-28 21:11:04.903 302 17516.14 33.70 53893.63 88888.00 2008-10-28 21:11:05.403 302 17516.25 33.64 53893.62 88888.00 2008-10-28 21:11:05.903 302 17516.38 33.63 53893.58 88888.00 2008-10-28 21:11:06.403 302 17516.39 33.70 53893.62 88888.00 2008-10-28 21:11:06.903 302 17516.52 33.77 53893.56 88888.00 2008-10-28 21:11:07.403 302 17516.61 33.80 53893.48 88888.00 2008-10-28 21:11:07.903 302 17516.73 33.92 53893.45 88888.00 2008-10-28 21:11:08.403 302 17516.92 33.92 53893.35 88888.00 2008-10-28 21:11:08.903 302 17516.96 34.01 53893.32 88888.00 2008-10-28 21:11:09.403 302 17517.09 34.14 53893.21 88888.00 2008-10-28 21:11:09.903 302 17517.16 34.17 53893.13 88888.00 2008-10-28 21:11:10.403 302 17517.24 34.19 53893.16 88888.00 2008-10-28 21:11:10.903 302 17517.23 34.21 53893.10 88888.00 2008-10-28 21:11:11.403 302 17517.22 34.26 53893.13 88888.00 2008-10-28 21:11:11.903 302 17517.42 34.31 53893.14 88888.00 2008-10-28 21:11:12.403 302 17517.54 34.36 53893.15 88888.00 2008-10-28 21:11:12.903 302 17517.56 34.35 53893.17 88888.00 2008-10-28 21:11:13.403 302 17517.50 34.39 53893.15 88888.00 2008-10-28 21:11:13.903 302 17517.50 34.37 53893.12 88888.00 2008-10-28 21:11:14.403 302 17517.58 34.39 53893.07 88888.00 2008-10-28 21:11:14.903 302 17517.58 34.43 53893.04 88888.00 2008-10-28 21:11:15.403 302 17517.61 34.43 53892.95 88888.00 2008-10-28 21:11:15.903 302 17517.60 34.52 53893.04 88888.00 2008-10-28 21:11:16.403 302 17517.60 34.59 53893.15 88888.00 2008-10-28 21:11:16.903 302 17517.67 34.60 53893.12 88888.00 2008-10-28 21:11:17.403 302 17517.65 34.71 53893.13 88888.00 2008-10-28 21:11:17.903 302 17517.60 34.70 53893.19 88888.00 2008-10-28 21:11:18.403 302 17517.62 34.70 53893.20 88888.00 2008-10-28 21:11:18.903 302 17517.63 34.79 53893.32 88888.00 2008-10-28 21:11:19.403 302 17517.61 34.87 53893.30 88888.00 2008-10-28 21:11:19.903 302 17517.56 34.84 53893.28 88888.00 2008-10-28 21:11:20.403 302 17517.67 34.92 53893.29 88888.00 2008-10-28 21:11:20.903 302 17517.65 35.01 53893.30 88888.00 2008-10-28 21:11:21.403 302 17517.67 34.97 53893.38 88888.00 2008-10-28 21:11:21.903 302 17517.64 34.97 53893.37 88888.00 2008-10-28 21:11:22.403 302 17517.71 34.95 53893.34 88888.00 2008-10-28 21:11:22.903 302 17517.70 35.00 53893.51 88888.00 2008-10-28 21:11:23.403 302 17517.72 35.05 53893.52 88888.00 2008-10-28 21:11:23.903 302 17517.80 35.09 53893.43 88888.00 2008-10-28 21:11:24.403 302 17517.88 35.05 53893.35 88888.00 2008-10-28 21:11:24.903 302 17518.00 35.10 53893.40 88888.00 2008-10-28 21:11:25.403 302 17518.08 35.10 53893.34 88888.00 2008-10-28 21:11:25.903 302 17518.09 35.07 53893.31 88888.00 2008-10-28 21:11:26.403 302 17518.21 35.03 53893.29 88888.00 2008-10-28 21:11:26.903 302 17518.33 35.05 53893.35 88888.00 2008-10-28 21:11:27.403 302 17518.35 35.08 53893.31 88888.00 2008-10-28 21:11:27.903 302 17518.34 34.97 53893.29 88888.00 2008-10-28 21:11:28.403 302 17518.42 34.84 53893.28 88888.00 2008-10-28 21:11:28.903 302 17518.43 34.90 53893.28 88888.00 2008-10-28 21:11:29.403 302 17518.42 34.88 53893.21 88888.00 2008-10-28 21:11:29.903 302 17518.45 34.73 53893.20 88888.00 2008-10-28 21:11:30.403 302 17518.51 34.64 53893.24 88888.00 2008-10-28 21:11:30.903 302 17518.46 34.58 53893.25 88888.00 2008-10-28 21:11:31.403 302 17518.33 34.50 53893.31 88888.00 2008-10-28 21:11:31.903 302 17518.26 34.46 53893.32 88888.00 2008-10-28 21:11:32.403 302 17518.12 34.42 53893.32 88888.00 2008-10-28 21:11:32.903 302 17518.02 34.29 53893.35 88888.00 2008-10-28 21:11:33.403 302 17517.92 34.15 53893.38 88888.00 2008-10-28 21:11:33.903 302 17517.78 34.02 53893.43 88888.00 2008-10-28 21:11:34.403 302 17517.68 33.90 53893.41 88888.00 2008-10-28 21:11:34.903 302 17517.60 33.74 53893.46 88888.00 2008-10-28 21:11:35.403 302 17517.52 33.66 53893.46 88888.00 2008-10-28 21:11:35.903 302 17517.39 33.54 53893.56 88888.00 2008-10-28 21:11:36.403 302 17517.21 33.36 53893.64 88888.00 2008-10-28 21:11:36.903 302 17517.13 33.27 53893.64 88888.00 2008-10-28 21:11:37.403 302 17517.03 33.25 53893.64 88888.00 2008-10-28 21:11:37.903 302 17516.96 33.23 53893.66 88888.00 2008-10-28 21:11:38.403 302 17516.95 33.19 53893.77 88888.00 2008-10-28 21:11:38.903 302 17516.85 33.19 53893.80 88888.00 2008-10-28 21:11:39.403 302 17516.76 33.14 53893.73 88888.00 2008-10-28 21:11:39.903 302 17516.76 33.15 53893.74 88888.00 2008-10-28 21:11:40.403 302 17516.83 33.18 53893.54 88888.00 2008-10-28 21:11:40.903 302 17516.89 33.22 53893.45 88888.00 2008-10-28 21:11:41.403 302 17516.96 33.23 53893.49 88888.00 2008-10-28 21:11:41.903 302 17517.02 33.32 53893.51 88888.00 2008-10-28 21:11:42.403 302 17517.10 33.36 53893.48 88888.00 2008-10-28 21:11:42.903 302 17517.26 33.42 53893.34 88888.00 2008-10-28 21:11:43.403 302 17517.49 33.47 53893.32 88888.00 2008-10-28 21:11:43.903 302 17517.65 33.55 53893.37 88888.00 2008-10-28 21:11:44.403 302 17517.85 33.61 53893.31 88888.00 2008-10-28 21:11:44.903 302 17517.95 33.74 53893.29 88888.00 2008-10-28 21:11:45.403 302 17518.15 33.87 53893.24 88888.00 2008-10-28 21:11:45.903 302 17518.28 33.95 53893.25 88888.00 2008-10-28 21:11:46.403 302 17518.43 34.03 53893.19 88888.00 2008-10-28 21:11:46.903 302 17518.52 34.05 53893.13 88888.00 2008-10-28 21:11:47.403 302 17518.63 34.13 53893.08 88888.00 2008-10-28 21:11:47.903 302 17518.77 34.16 53893.04 88888.00 2008-10-28 21:11:48.403 302 17518.90 34.14 53893.08 88888.00 2008-10-28 21:11:48.903 302 17519.03 34.23 53893.02 88888.00 2008-10-28 21:11:49.403 302 17519.03 34.25 53893.06 88888.00 2008-10-28 21:11:49.903 302 17519.02 34.25 53892.98 88888.00 2008-10-28 21:11:50.403 302 17519.00 34.22 53893.06 88888.00 2008-10-28 21:11:50.903 302 17519.05 34.29 53893.03 88888.00 2008-10-28 21:11:51.403 302 17519.00 34.21 53893.12 88888.00 2008-10-28 21:11:51.903 302 17518.98 34.23 53893.08 88888.00 2008-10-28 21:11:52.403 302 17518.98 34.27 53893.07 88888.00 2008-10-28 21:11:52.903 302 17518.96 34.22 53893.07 88888.00 2008-10-28 21:11:53.403 302 17518.82 34.21 53893.05 88888.00 2008-10-28 21:11:53.903 302 17518.75 34.23 53893.09 88888.00 2008-10-28 21:11:54.403 302 17518.70 34.16 53893.15 88888.00 2008-10-28 21:11:54.903 302 17518.68 34.13 53893.05 88888.00 2008-10-28 21:11:55.403 302 17518.69 34.12 53893.13 88888.00 2008-10-28 21:11:55.903 302 17518.67 34.09 53893.15 88888.00 2008-10-28 21:11:56.403 302 17518.67 33.97 53893.28 88888.00 2008-10-28 21:11:56.903 302 17518.65 33.94 53893.28 88888.00 2008-10-28 21:11:57.403 302 17518.51 33.95 53893.13 88888.00 2008-10-28 21:11:57.903 302 17518.44 33.93 53893.18 88888.00 2008-10-28 21:11:58.403 302 17518.37 33.94 53893.26 88888.00 2008-10-28 21:11:58.903 302 17518.21 33.90 53893.29 88888.00 2008-10-28 21:11:59.403 302 17518.15 33.87 53893.29 88888.00 2008-10-28 21:11:59.903 302 17518.17 33.78 53893.31 88888.00 2008-10-28 21:12:00.403 302 17518.08 33.84 53893.32 88888.00 2008-10-28 21:12:00.903 302 17517.87 33.84 53893.39 88888.00 2008-10-28 21:12:01.403 302 17517.74 33.74 53893.30 88888.00 2008-10-28 21:12:01.903 302 17517.62 33.63 53893.30 88888.00 2008-10-28 21:12:02.403 302 17517.58 33.47 53893.31 88888.00 2008-10-28 21:12:02.903 302 17517.49 33.39 53893.35 88888.00 2008-10-28 21:12:03.403 302 17517.34 33.38 53893.53 88888.00 2008-10-28 21:12:03.903 302 17517.25 33.39 53893.59 88888.00 2008-10-28 21:12:04.403 302 17517.23 33.32 53893.51 88888.00 2008-10-28 21:12:04.903 302 17517.15 33.28 53893.49 88888.00 2008-10-28 21:12:05.403 302 17517.10 33.25 53893.53 88888.00 2008-10-28 21:12:05.903 302 17516.98 33.23 53893.62 88888.00 2008-10-28 21:12:06.403 302 17516.94 33.27 53893.58 88888.00 2008-10-28 21:12:06.903 302 17516.98 33.24 53893.72 88888.00 2008-10-28 21:12:07.403 302 17517.01 33.28 53893.71 88888.00 2008-10-28 21:12:07.903 302 17517.05 33.36 53893.77 88888.00 2008-10-28 21:12:08.403 302 17517.17 33.39 53893.71 88888.00 2008-10-28 21:12:08.903 302 17517.20 33.48 53893.61 88888.00 2008-10-28 21:12:09.403 302 17517.35 33.53 53893.56 88888.00 2008-10-28 21:12:09.903 302 17517.39 33.61 53893.60 88888.00 2008-10-28 21:12:10.403 302 17517.40 33.72 53893.62 88888.00 2008-10-28 21:12:10.903 302 17517.53 33.70 53893.63 88888.00 2008-10-28 21:12:11.403 302 17517.72 33.81 53893.52 88888.00 2008-10-28 21:12:11.903 302 17517.85 33.95 53893.48 88888.00 2008-10-28 21:12:12.403 302 17518.00 34.03 53893.47 88888.00 2008-10-28 21:12:12.903 302 17518.13 34.14 53893.39 88888.00 2008-10-28 21:12:13.403 302 17518.27 34.23 53893.30 88888.00 2008-10-28 21:12:13.903 302 17518.39 34.37 53893.36 88888.00 2008-10-28 21:12:14.403 302 17518.58 34.52 53893.29 88888.00 2008-10-28 21:12:14.903 302 17518.67 34.63 53893.21 88888.00 2008-10-28 21:12:15.403 302 17518.76 34.78 53893.18 88888.00 2008-10-28 21:12:15.903 302 17518.80 34.87 53893.20 88888.00 2008-10-28 21:12:16.403 302 17518.88 34.89 53893.21 88888.00 2008-10-28 21:12:16.903 302 17518.97 34.89 53893.16 88888.00 2008-10-28 21:12:17.403 302 17519.03 34.94 53893.15 88888.00 2008-10-28 21:12:17.903 302 17519.08 34.98 53893.28 88888.00 2008-10-28 21:12:18.403 302 17519.03 35.05 53893.29 88888.00 2008-10-28 21:12:18.903 302 17518.92 35.09 53893.24 88888.00 2008-10-28 21:12:19.403 302 17518.95 35.05 53893.25 88888.00 2008-10-28 21:12:19.903 302 17518.90 35.03 53893.35 88888.00 2008-10-28 21:12:20.403 302 17518.85 35.07 53893.41 88888.00 2008-10-28 21:12:20.903 302 17518.82 35.10 53893.32 88888.00 2008-10-28 21:12:21.403 302 17518.72 35.03 53893.32 88888.00 2008-10-28 21:12:21.903 302 17518.58 35.02 53893.40 88888.00 2008-10-28 21:12:22.403 302 17518.34 34.94 53893.43 88888.00 2008-10-28 21:12:22.903 302 17518.19 34.85 53893.46 88888.00 2008-10-28 21:12:23.403 302 17518.04 34.76 53893.50 88888.00 2008-10-28 21:12:23.903 302 17517.95 34.78 53893.60 88888.00 2008-10-28 21:12:24.403 302 17517.98 34.75 53893.61 88888.00 2008-10-28 21:12:24.903 302 17517.77 34.70 53893.62 88888.00 2008-10-28 21:12:25.403 302 17517.66 34.65 53893.68 88888.00 2008-10-28 21:12:25.903 302 17517.63 34.59 53893.73 88888.00 2008-10-28 21:12:26.403 302 17517.47 34.56 53893.77 88888.00 2008-10-28 21:12:26.903 302 17517.41 34.66 53893.88 88888.00 2008-10-28 21:12:27.403 302 17517.29 34.70 53893.84 88888.00 2008-10-28 21:12:27.903 302 17517.25 34.73 53893.85 88888.00 2008-10-28 21:12:28.403 302 17517.21 34.74 53893.90 88888.00 2008-10-28 21:12:28.903 302 17517.06 34.68 53893.97 88888.00 2008-10-28 21:12:29.403 302 17517.07 34.59 53893.98 88888.00 2008-10-28 21:12:29.903 302 17517.01 34.51 53893.93 88888.00 2008-10-28 21:12:30.403 302 17516.92 34.59 53893.93 88888.00 2008-10-28 21:12:30.903 302 17516.94 34.61 53893.93 88888.00 2008-10-28 21:12:31.403 302 17517.11 34.62 53893.96 88888.00 2008-10-28 21:12:31.903 302 17517.07 34.66 53894.02 88888.00 2008-10-28 21:12:32.403 302 17517.06 34.70 53893.99 88888.00 2008-10-28 21:12:32.903 302 17517.03 34.71 53893.91 88888.00 2008-10-28 21:12:33.403 302 17516.98 34.78 53894.02 88888.00 2008-10-28 21:12:33.903 302 17516.98 34.82 53893.95 88888.00 2008-10-28 21:12:34.403 302 17517.05 34.76 53893.98 88888.00 2008-10-28 21:12:34.903 302 17517.06 34.74 53893.88 88888.00 2008-10-28 21:12:35.403 302 17517.15 34.79 53893.85 88888.00 2008-10-28 21:12:35.903 302 17517.10 34.76 53893.85 88888.00 2008-10-28 21:12:36.403 302 17517.13 34.70 53893.79 88888.00 2008-10-28 21:12:36.903 302 17517.17 34.76 53893.65 88888.00 2008-10-28 21:12:37.403 302 17517.27 34.83 53893.64 88888.00 2008-10-28 21:12:37.903 302 17517.25 34.91 53893.69 88888.00 2008-10-28 21:12:38.403 302 17517.29 34.92 53893.63 88888.00 2008-10-28 21:12:38.903 302 17517.25 34.91 53893.70 88888.00 2008-10-28 21:12:39.403 302 17517.37 34.89 53893.69 88888.00 2008-10-28 21:12:39.903 302 17517.41 34.97 53893.64 88888.00 2008-10-28 21:12:40.403 302 17517.50 35.03 53893.68 88888.00 2008-10-28 21:12:40.903 302 17517.50 35.01 53893.61 88888.00 2008-10-28 21:12:41.403 302 17517.55 34.97 53893.64 88888.00 2008-10-28 21:12:41.903 302 17517.54 35.00 53893.68 88888.00 2008-10-28 21:12:42.403 302 17517.57 35.07 53893.65 88888.00 2008-10-28 21:12:42.903 302 17517.64 35.03 53893.80 88888.00 2008-10-28 21:12:43.403 302 17517.57 34.94 53893.81 88888.00 2008-10-28 21:12:43.903 302 17517.54 34.93 53893.84 88888.00 2008-10-28 21:12:44.403 302 17517.45 34.95 53893.83 88888.00 2008-10-28 21:12:44.903 302 17517.52 34.97 53893.74 88888.00 2008-10-28 21:12:45.403 302 17517.52 34.94 53893.75 88888.00 2008-10-28 21:12:45.903 302 17517.50 34.89 53893.74 88888.00 2008-10-28 21:12:46.403 302 17517.41 34.90 53893.80 88888.00 2008-10-28 21:12:46.903 302 17517.42 34.83 53893.80 88888.00 2008-10-28 21:12:47.403 302 17517.49 34.88 53893.82 88888.00 2008-10-28 21:12:47.903 302 17517.42 34.87 53893.76 88888.00 2008-10-28 21:12:48.403 302 17517.32 34.92 53893.75 88888.00 2008-10-28 21:12:48.903 302 17517.37 34.92 53893.69 88888.00 2008-10-28 21:12:49.403 302 17517.41 34.90 53893.66 88888.00 2008-10-28 21:12:49.903 302 17517.53 34.90 53893.72 88888.00 2008-10-28 21:12:50.403 302 17517.56 35.03 53893.76 88888.00 2008-10-28 21:12:50.903 302 17517.50 35.07 53893.87 88888.00 2008-10-28 21:12:51.403 302 17517.47 35.11 53893.90 88888.00 2008-10-28 21:12:51.903 302 17517.50 35.23 53893.74 88888.00 2008-10-28 21:12:52.403 302 17517.57 35.34 53893.74 88888.00 2008-10-28 21:12:52.903 302 17517.63 35.48 53893.74 88888.00 2008-10-28 21:12:53.403 302 17517.63 35.49 53893.71 88888.00 2008-10-28 21:12:53.903 302 17517.71 35.50 53893.84 88888.00 2008-10-28 21:12:54.403 302 17517.80 35.56 53893.83 88888.00 2008-10-28 21:12:54.903 302 17517.80 35.62 53893.81 88888.00 2008-10-28 21:12:55.403 302 17517.90 35.58 53893.83 88888.00 2008-10-28 21:12:55.903 302 17517.93 35.65 53893.83 88888.00 2008-10-28 21:12:56.403 302 17517.95 35.70 53893.84 88888.00 2008-10-28 21:12:56.903 302 17517.92 35.79 53893.80 88888.00 2008-10-28 21:12:57.403 302 17518.00 35.87 53893.90 88888.00 2008-10-28 21:12:57.903 302 17518.00 35.93 53893.99 88888.00 2008-10-28 21:12:58.403 302 17517.97 35.95 53893.96 88888.00 2008-10-28 21:12:58.903 302 17517.96 35.92 53893.79 88888.00 2008-10-28 21:12:59.403 302 17517.96 35.89 53893.62 88888.00 2008-10-28 21:12:59.903 302 17517.95 35.86 53893.70 88888.00 2008-10-28 21:13:00.403 302 17517.87 35.82 53893.70 88888.00 2008-10-28 21:13:00.903 302 17517.81 35.85 53893.73 88888.00 2008-10-28 21:13:01.403 302 17517.66 35.80 53893.75 88888.00 2008-10-28 21:13:01.903 302 17517.62 35.71 53893.74 88888.00 2008-10-28 21:13:02.403 302 17517.45 35.66 53893.77 88888.00 2008-10-28 21:13:02.903 302 17517.35 35.62 53893.84 88888.00 2008-10-28 21:13:03.403 302 17517.25 35.60 53893.91 88888.00 2008-10-28 21:13:03.903 302 17517.13 35.54 53893.98 88888.00 2008-10-28 21:13:04.403 302 17516.96 35.42 53893.99 88888.00 2008-10-28 21:13:04.903 302 17516.75 35.31 53893.91 88888.00 2008-10-28 21:13:05.403 302 17516.59 35.28 53893.92 88888.00 2008-10-28 21:13:05.903 302 17516.55 35.15 53893.96 88888.00 2008-10-28 21:13:06.403 302 17516.47 35.10 53894.09 88888.00 2008-10-28 21:13:06.903 302 17516.25 35.02 53894.17 88888.00 2008-10-28 21:13:07.403 302 17516.17 34.97 53894.09 88888.00 2008-10-28 21:13:07.903 302 17516.05 34.93 53894.08 88888.00 2008-10-28 21:13:08.403 302 17515.94 34.89 53894.08 88888.00 2008-10-28 21:13:08.903 302 17515.84 34.81 53894.19 88888.00 2008-10-28 21:13:09.403 302 17515.86 34.78 53894.24 88888.00 2008-10-28 21:13:09.903 302 17515.84 34.76 53894.20 88888.00 2008-10-28 21:13:10.403 302 17515.76 34.74 53894.14 88888.00 2008-10-28 21:13:10.903 302 17515.67 34.73 53894.18 88888.00 2008-10-28 21:13:11.403 302 17515.66 34.76 53894.15 88888.00 2008-10-28 21:13:11.903 302 17515.68 34.72 53894.12 88888.00 2008-10-28 21:13:12.403 302 17515.64 34.76 53894.10 88888.00 2008-10-28 21:13:12.903 302 17515.67 34.84 53894.06 88888.00 2008-10-28 21:13:13.403 302 17515.74 34.95 53894.07 88888.00 2008-10-28 21:13:13.903 302 17515.73 35.02 53894.09 88888.00 2008-10-28 21:13:14.403 302 17515.83 35.07 53894.06 88888.00 2008-10-28 21:13:14.903 302 17515.84 35.14 53894.03 88888.00 2008-10-28 21:13:15.403 302 17515.92 35.19 53894.02 88888.00 2008-10-28 21:13:15.903 302 17516.03 35.23 53894.05 88888.00 2008-10-28 21:13:16.403 302 17516.13 35.34 53894.03 88888.00 2008-10-28 21:13:16.903 302 17516.23 35.49 53894.04 88888.00 2008-10-28 21:13:17.403 302 17516.28 35.63 53894.02 88888.00 2008-10-28 21:13:17.903 302 17516.35 35.76 53893.91 88888.00 2008-10-28 21:13:18.403 302 17516.48 35.91 53893.80 88888.00 2008-10-28 21:13:18.903 302 17516.59 36.07 53893.81 88888.00 2008-10-28 21:13:19.403 302 17516.75 36.24 53893.80 88888.00 2008-10-28 21:13:19.903 302 17516.83 36.37 53893.82 88888.00 2008-10-28 21:13:20.403 302 17516.84 36.48 53893.84 88888.00 2008-10-28 21:13:20.903 302 17516.93 36.57 53893.83 88888.00 2008-10-28 21:13:21.403 302 17516.91 36.73 53893.77 88888.00 2008-10-28 21:13:21.903 302 17516.85 36.75 53893.82 88888.00 2008-10-28 21:13:22.403 302 17516.93 36.76 53893.77 88888.00 2008-10-28 21:13:22.903 302 17517.02 36.85 53893.77 88888.00 2008-10-28 21:13:23.403 302 17517.01 36.84 53893.76 88888.00 2008-10-28 21:13:23.903 302 17517.03 36.85 53893.65 88888.00 2008-10-28 21:13:24.403 302 17516.98 36.95 53893.64 88888.00 2008-10-28 21:13:24.903 302 17516.96 37.02 53893.61 88888.00 2008-10-28 21:13:25.403 302 17516.95 37.00 53893.56 88888.00 2008-10-28 21:13:25.903 302 17516.92 37.03 53893.59 88888.00 2008-10-28 21:13:26.403 302 17516.88 37.02 53893.63 88888.00 2008-10-28 21:13:26.903 302 17516.86 37.00 53893.66 88888.00 2008-10-28 21:13:27.403 302 17516.80 37.05 53893.61 88888.00 2008-10-28 21:13:27.903 302 17516.62 36.99 53893.65 88888.00 2008-10-28 21:13:28.403 302 17516.48 36.93 53893.76 88888.00 2008-10-28 21:13:28.903 302 17516.35 36.79 53893.82 88888.00 2008-10-28 21:13:29.403 302 17516.25 36.66 53893.90 88888.00 2008-10-28 21:13:29.903 302 17516.13 36.60 53893.98 88888.00 2008-10-28 21:13:30.403 302 17516.00 36.59 53893.95 88888.00 2008-10-28 21:13:30.903 302 17515.93 36.53 53893.98 88888.00 2008-10-28 21:13:31.403 302 17515.88 36.43 53893.96 88888.00 2008-10-28 21:13:31.903 302 17515.82 36.28 53893.96 88888.00 2008-10-28 21:13:32.403 302 17515.77 36.22 53893.98 88888.00 2008-10-28 21:13:32.903 302 17515.64 36.12 53894.02 88888.00 2008-10-28 21:13:33.403 302 17515.53 35.96 53894.09 88888.00 2008-10-28 21:13:33.903 302 17515.33 35.88 53894.09 88888.00 2008-10-28 21:13:34.403 302 17515.20 35.77 53894.13 88888.00 2008-10-28 21:13:34.903 302 17515.22 35.68 53894.15 88888.00 2008-10-28 21:13:35.403 302 17515.19 35.61 53894.15 88888.00 2008-10-28 21:13:35.903 302 17515.22 35.59 53894.26 88888.00 2008-10-28 21:13:36.403 302 17515.23 35.56 53894.22 88888.00 2008-10-28 21:13:36.903 302 17515.38 35.57 53894.14 88888.00 2008-10-28 21:13:37.403 302 17515.49 35.54 53894.10 88888.00 2008-10-28 21:13:37.903 302 17515.63 35.47 53894.07 88888.00 2008-10-28 21:13:38.403 302 17515.73 35.37 53893.93 88888.00 2008-10-28 21:13:38.903 302 17515.88 35.37 53893.87 88888.00 2008-10-28 21:13:39.403 302 17515.97 35.47 53893.85 88888.00 2008-10-28 21:13:39.903 302 17516.17 35.51 53893.83 88888.00 2008-10-28 21:13:40.403 302 17516.32 35.53 53893.76 88888.00 2008-10-28 21:13:40.903 302 17516.43 35.57 53893.68 88888.00 2008-10-28 21:13:41.403 302 17516.58 35.61 53893.65 88888.00 2008-10-28 21:13:41.903 302 17516.73 35.60 53893.64 88888.00 2008-10-28 21:13:42.403 302 17516.94 35.58 53893.63 88888.00 2008-10-28 21:13:42.903 302 17517.05 35.62 53893.59 88888.00 2008-10-28 21:13:43.403 302 17517.17 35.66 53893.57 88888.00 2008-10-28 21:13:43.903 302 17517.25 35.72 53893.53 88888.00 2008-10-28 21:13:44.403 302 17517.31 35.75 53893.52 88888.00 2008-10-28 21:13:44.903 302 17517.32 35.75 53893.48 88888.00 2008-10-28 21:13:45.403 302 17517.46 35.75 53893.42 88888.00 2008-10-28 21:13:45.903 302 17517.52 35.78 53893.41 88888.00 2008-10-28 21:13:46.403 302 17517.58 35.81 53893.29 88888.00 2008-10-28 21:13:46.903 302 17517.67 35.79 53893.45 88888.00 2008-10-28 21:13:47.403 302 17517.68 35.81 53893.49 88888.00 2008-10-28 21:13:47.903 302 17517.64 35.83 53893.43 88888.00 2008-10-28 21:13:48.403 302 17517.70 35.88 53893.41 88888.00 2008-10-28 21:13:48.903 302 17517.64 35.83 53893.36 88888.00 2008-10-28 21:13:49.403 302 17517.58 35.88 53893.43 88888.00 2008-10-28 21:13:49.903 302 17517.52 35.90 53893.46 88888.00 2008-10-28 21:13:50.403 302 17517.55 35.92 53893.42 88888.00 2008-10-28 21:13:50.903 302 17517.56 35.91 53893.46 88888.00 2008-10-28 21:13:51.403 302 17517.45 35.92 53893.46 88888.00 2008-10-28 21:13:51.903 302 17517.46 35.98 53893.39 88888.00 2008-10-28 21:13:52.403 302 17517.60 35.95 53893.41 88888.00 2008-10-28 21:13:52.903 302 17517.49 35.99 53893.50 88888.00 2008-10-28 21:13:53.403 302 17517.24 35.98 53893.59 88888.00 2008-10-28 21:13:53.903 302 17517.23 35.93 53893.68 88888.00 2008-10-28 21:13:54.403 302 17517.17 35.92 53893.65 88888.00 2008-10-28 21:13:54.903 302 17517.13 35.90 53893.62 88888.00 2008-10-28 21:13:55.403 302 17517.19 35.90 53893.63 88888.00 2008-10-28 21:13:55.903 302 17517.13 35.85 53893.60 88888.00 2008-10-28 21:13:56.403 302 17516.94 35.70 53893.60 88888.00 2008-10-28 21:13:56.903 302 17516.85 35.61 53893.70 88888.00 2008-10-28 21:13:57.403 302 17516.86 35.48 53893.83 88888.00 2008-10-28 21:13:57.903 302 17516.72 35.38 53893.83 88888.00 2008-10-28 21:13:58.403 302 17516.53 35.20 53893.83 88888.00 2008-10-28 21:13:58.903 302 17516.40 35.11 53893.91 88888.00 2008-10-28 21:13:59.403 302 17516.20 35.04 53894.01 88888.00 2008-10-28 21:13:59.903 302 17516.09 34.93 53894.10 88888.00 2008-10-28 21:14:00.403 302 17515.93 34.84 53894.09 88888.00 2008-10-28 21:14:00.903 302 17515.74 34.82 53893.97 88888.00 2008-10-28 21:14:01.403 302 17515.77 34.76 53893.94 88888.00 2008-10-28 21:14:01.903 302 17515.69 34.71 53894.08 88888.00 2008-10-28 21:14:02.403 302 17515.63 34.61 53894.06 88888.00 2008-10-28 21:14:02.903 302 17515.58 34.59 53894.03 88888.00 2008-10-28 21:14:03.403 302 17515.60 34.58 53894.03 88888.00 2008-10-28 21:14:03.903 302 17515.62 34.54 53893.94 88888.00 2008-10-28 21:14:04.403 302 17515.81 34.65 53894.04 88888.00 2008-10-28 21:14:04.903 302 17515.99 34.70 53894.02 88888.00 2008-10-28 21:14:05.403 302 17516.08 34.82 53893.83 88888.00 2008-10-28 21:14:05.903 302 17516.04 34.85 53893.83 88888.00 2008-10-28 21:14:06.403 302 17516.07 34.90 53893.87 88888.00 2008-10-28 21:14:06.903 302 17516.32 34.94 53893.73 88888.00 2008-10-28 21:14:07.403 302 17516.58 35.05 53893.59 88888.00 2008-10-28 21:14:07.903 302 17516.80 35.12 53893.52 88888.00 2008-10-28 21:14:08.403 302 17517.02 35.20 53893.50 88888.00 2008-10-28 21:14:08.903 302 17517.23 35.36 53893.47 88888.00 2008-10-28 21:14:09.403 302 17517.42 35.40 53893.41 88888.00 2008-10-28 21:14:09.903 302 17517.65 35.44 53893.36 88888.00 2008-10-28 21:14:10.403 302 17517.94 35.53 53893.35 88888.00 2008-10-28 21:14:10.903 302 17518.12 35.57 53893.25 88888.00 2008-10-28 21:14:11.400 302 17518.29 35.60 53893.26 88888.00 2008-10-28 21:14:11.900 302 17518.46 35.63 53893.17 88888.00 2008-10-28 21:14:12.400 302 17518.70 35.66 53893.10 88888.00 2008-10-28 21:14:12.900 302 17518.78 35.69 53893.17 88888.00 2008-10-28 21:14:13.400 302 17518.84 35.75 53893.17 88888.00 2008-10-28 21:14:13.900 302 17518.87 35.75 53893.13 88888.00 2008-10-28 21:14:14.400 302 17518.89 35.71 53893.13 88888.00 2008-10-28 21:14:14.900 302 17518.93 35.52 53892.98 88888.00 2008-10-28 21:14:15.400 302 17518.86 35.47 53892.96 88888.00 2008-10-28 21:14:15.900 302 17518.80 35.37 53893.08 88888.00 2008-10-28 21:14:16.400 302 17518.73 35.32 53893.15 88888.00 2008-10-28 21:14:16.900 302 17518.62 35.26 53893.17 88888.00 2008-10-28 21:14:17.400 302 17518.54 35.20 53893.21 88888.00 2008-10-28 21:14:17.900 302 17518.48 35.09 53893.32 88888.00 2008-10-28 21:14:18.400 302 17518.28 34.94 53893.36 88888.00 2008-10-28 21:14:18.900 302 17518.12 34.81 53893.48 88888.00 2008-10-28 21:14:19.400 302 17517.96 34.75 53893.52 88888.00 2008-10-28 21:14:19.900 302 17517.87 34.70 53893.58 88888.00 2008-10-28 21:14:20.400 302 17517.76 34.58 53893.61 88888.00 2008-10-28 21:14:20.900 302 17517.66 34.49 53893.60 88888.00 2008-10-28 21:14:21.400 302 17517.56 34.44 53893.54 88888.00 2008-10-28 21:14:21.900 302 17517.62 34.41 53893.64 88888.00 2008-10-28 21:14:22.400 302 17517.57 34.37 53893.71 88888.00 2008-10-28 21:14:22.900 302 17517.54 34.30 53893.76 88888.00 2008-10-28 21:14:23.400 302 17517.52 34.32 53893.75 88888.00 2008-10-28 21:14:23.900 302 17517.53 34.24 53893.61 88888.00 2008-10-28 21:14:24.400 302 17517.56 34.25 53893.58 88888.00 2008-10-28 21:14:24.900 302 17517.65 34.32 53893.71 88888.00 2008-10-28 21:14:25.400 302 17517.67 34.23 53893.75 88888.00 2008-10-28 21:14:25.900 302 17517.65 34.20 53893.80 88888.00 2008-10-28 21:14:26.400 302 17517.72 34.26 53893.74 88888.00 2008-10-28 21:14:26.900 302 17517.73 34.16 53893.69 88888.00 2008-10-28 21:14:27.400 302 17517.84 34.19 53893.69 88888.00 2008-10-28 21:14:27.900 302 17517.92 34.23 53893.77 88888.00 2008-10-28 21:14:28.400 302 17517.94 34.23 53893.70 88888.00 2008-10-28 21:14:28.900 302 17517.94 34.27 53893.64 88888.00 2008-10-28 21:14:29.400 302 17517.95 34.31 53893.77 88888.00 2008-10-28 21:14:29.900 302 17518.01 34.25 53893.74 88888.00 2008-10-28 21:14:30.400 302 17518.06 34.20 53893.74 88888.00 2008-10-28 21:14:30.900 302 17518.09 34.20 53893.72 88888.00 2008-10-28 21:14:31.400 302 17518.15 34.16 53893.68 88888.00 2008-10-28 21:14:31.900 302 17518.17 34.15 53893.74 88888.00 2008-10-28 21:14:32.400 302 17518.13 34.07 53893.65 88888.00 2008-10-28 21:14:32.900 302 17518.13 34.01 53893.59 88888.00 2008-10-28 21:14:33.400 302 17518.07 33.93 53893.53 88888.00 2008-10-28 21:14:33.900 302 17518.08 33.93 53893.46 88888.00 2008-10-28 21:14:34.400 302 17518.12 33.91 53893.42 88888.00 2008-10-28 21:14:34.900 302 17518.16 33.95 53893.51 88888.00 2008-10-28 21:14:35.400 302 17518.25 33.95 53893.56 88888.00 2008-10-28 21:14:35.900 302 17518.28 34.01 53893.57 88888.00 2008-10-28 21:14:36.400 302 17518.23 33.97 53893.58 88888.00 2008-10-28 21:14:36.900 302 17518.33 34.07 53893.56 88888.00 2008-10-28 21:14:37.400 302 17518.38 34.04 53893.56 88888.00 2008-10-28 21:14:37.900 302 17518.38 34.12 53893.52 88888.00 2008-10-28 21:14:38.400 302 17518.49 34.19 53893.47 88888.00 2008-10-28 21:14:38.900 302 17518.62 34.10 53893.48 88888.00 2008-10-28 21:14:39.400 302 17518.78 34.17 53893.50 88888.00 2008-10-28 21:14:39.900 302 17518.88 34.21 53893.37 88888.00 2008-10-28 21:14:40.400 302 17518.89 34.15 53893.37 88888.00 2008-10-28 21:14:40.900 302 17518.93 34.23 53893.46 88888.00 2008-10-28 21:14:41.400 302 17519.05 34.20 53893.36 88888.00 2008-10-28 21:14:41.900 302 17519.14 34.29 53893.25 88888.00 2008-10-28 21:14:42.400 302 17519.25 34.32 53893.26 88888.00 2008-10-28 21:14:42.900 302 17519.38 34.40 53893.38 88888.00 2008-10-28 21:14:43.400 302 17519.45 34.49 53893.27 88888.00 2008-10-28 21:14:43.900 302 17519.53 34.46 53893.29 88888.00 2008-10-28 21:14:44.400 302 17519.58 34.50 53893.32 88888.00 2008-10-28 21:14:44.900 302 17519.67 34.58 53893.37 88888.00 2008-10-28 21:14:45.400 302 17519.66 34.70 53893.31 88888.00 2008-10-28 21:14:45.900 302 17519.61 34.63 53893.28 88888.00 2008-10-28 21:14:46.400 302 17519.62 34.64 53893.37 88888.00 2008-10-28 21:14:46.900 302 17519.65 34.60 53893.39 88888.00 2008-10-28 21:14:47.400 302 17519.54 34.49 53893.50 88888.00 2008-10-28 21:14:47.900 302 17519.51 34.49 53893.63 88888.00 2008-10-28 21:14:48.400 302 17519.49 34.48 53893.65 88888.00 2008-10-28 21:14:48.900 302 17519.39 34.46 53893.61 88888.00 2008-10-28 21:14:49.400 302 17519.26 34.37 53893.62 88888.00 2008-10-28 21:14:49.900 302 17519.10 34.20 53893.66 88888.00 2008-10-28 21:14:50.400 302 17518.97 34.17 53893.76 88888.00 2008-10-28 21:14:50.900 302 17518.77 34.12 53893.86 88888.00 2008-10-28 21:14:51.400 302 17518.65 33.97 53894.01 88888.00 2008-10-28 21:14:51.900 302 17518.49 33.88 53893.90 88888.00 2008-10-28 21:14:52.400 302 17518.42 33.77 53893.81 88888.00 2008-10-28 21:14:52.900 302 17518.24 33.70 53893.92 88888.00 2008-10-28 21:14:53.400 302 17518.04 33.66 53894.02 88888.00 2008-10-28 21:14:53.900 302 17517.77 33.58 53894.04 88888.00 2008-10-28 21:14:54.400 302 17517.57 33.51 53893.99 88888.00 2008-10-28 21:14:54.900 302 17517.65 33.39 53894.04 88888.00 2008-10-28 21:14:55.400 302 17517.58 33.29 53894.17 88888.00 2008-10-28 21:14:55.900 302 17517.50 33.28 53894.24 88888.00 2008-10-28 21:14:56.400 302 17517.51 33.22 53894.27 88888.00 2008-10-28 21:14:56.900 302 17517.50 33.12 53894.24 88888.00 2008-10-28 21:14:57.400 302 17517.40 33.14 53894.19 88888.00 2008-10-28 21:14:57.900 302 17517.35 33.08 53894.15 88888.00 2008-10-28 21:14:58.400 302 17517.45 33.14 53894.12 88888.00 2008-10-28 21:14:58.900 302 17517.52 33.19 53893.96 88888.00 2008-10-28 21:14:59.400 302 17517.51 33.13 53893.92 88888.00 2008-10-28 21:14:59.900 302 17517.51 33.15 53893.93 88888.00 2008-10-28 21:15:00.400 302 17517.71 33.21 53893.88 88888.00 2008-10-28 21:15:00.900 302 17517.82 33.27 53893.90 88888.00 2008-10-28 21:15:01.400 302 17517.88 33.35 53893.92 88888.00 2008-10-28 21:15:01.900 302 17517.95 33.38 53893.92 88888.00 2008-10-28 21:15:02.400 302 17518.13 33.38 53893.77 88888.00 2008-10-28 21:15:02.900 302 17518.31 33.39 53893.73 88888.00 2008-10-28 21:15:03.400 302 17518.54 33.48 53893.58 88888.00 2008-10-28 21:15:03.900 302 17518.64 33.58 53893.50 88888.00 2008-10-28 21:15:04.400 302 17518.75 33.55 53893.56 88888.00 2008-10-28 21:15:04.900 302 17518.84 33.66 53893.54 88888.00 2008-10-28 21:15:05.400 302 17518.93 33.77 53893.53 88888.00 2008-10-28 21:15:05.900 302 17519.04 33.78 53893.56 88888.00 2008-10-28 21:15:06.400 302 17519.02 33.87 53893.52 88888.00 2008-10-28 21:15:06.900 302 17519.00 33.86 53893.50 88888.00 2008-10-28 21:15:07.400 302 17518.96 33.83 53893.53 88888.00 2008-10-28 21:15:07.900 302 17518.97 33.94 53893.52 88888.00 2008-10-28 21:15:08.400 302 17518.97 33.95 53893.49 88888.00 2008-10-28 21:15:08.900 302 17518.88 33.94 53893.51 88888.00 2008-10-28 21:15:09.400 302 17518.95 33.92 53893.54 88888.00 2008-10-28 21:15:09.900 302 17518.78 33.95 53893.43 88888.00 2008-10-28 21:15:10.400 302 17518.63 33.95 53893.43 88888.00 2008-10-28 21:15:10.900 302 17518.58 33.95 53893.46 88888.00 2008-10-28 21:15:11.400 302 17518.43 33.93 53893.60 88888.00 2008-10-28 21:15:11.900 302 17518.27 33.81 53893.66 88888.00 2008-10-28 21:15:12.400 302 17518.13 33.81 53893.69 88888.00 2008-10-28 21:15:12.900 302 17517.98 33.77 53893.76 88888.00 2008-10-28 21:15:13.400 302 17517.84 33.74 53893.72 88888.00 2008-10-28 21:15:13.900 302 17517.68 33.70 53893.72 88888.00 2008-10-28 21:15:14.400 302 17517.60 33.54 53893.90 88888.00 2008-10-28 21:15:14.900 302 17517.40 33.46 53893.95 88888.00 2008-10-28 21:15:15.400 302 17517.22 33.35 53893.97 88888.00 2008-10-28 21:15:15.900 302 17517.04 33.33 53893.98 88888.00 2008-10-28 21:15:16.400 302 17516.95 33.26 53894.04 88888.00 2008-10-28 21:15:16.900 302 17516.88 33.19 53894.09 88888.00 2008-10-28 21:15:17.400 302 17516.86 33.25 53894.05 88888.00 2008-10-28 21:15:17.900 302 17516.80 33.19 53894.10 88888.00 2008-10-28 21:15:18.400 302 17516.84 33.05 53894.16 88888.00 2008-10-28 21:15:18.900 302 17516.79 33.02 53894.17 88888.00 2008-10-28 21:15:19.400 302 17516.69 33.02 53894.21 88888.00 2008-10-28 21:15:19.900 302 17516.63 32.97 53894.32 88888.00 2008-10-28 21:15:20.400 302 17516.66 33.02 53894.25 88888.00 2008-10-28 21:15:20.900 302 17516.63 33.07 53894.12 88888.00 2008-10-28 21:15:21.400 302 17516.68 33.12 53894.10 88888.00 2008-10-28 21:15:21.900 302 17516.70 33.12 53894.09 88888.00 2008-10-28 21:15:22.400 302 17516.70 33.13 53893.96 88888.00 2008-10-28 21:15:22.900 302 17516.72 33.16 53894.06 88888.00 2008-10-28 21:15:23.400 302 17516.78 33.24 53894.10 88888.00 2008-10-28 21:15:23.900 302 17516.76 33.29 53894.15 88888.00 2008-10-28 21:15:24.400 302 17516.84 33.29 53894.19 88888.00 2008-10-28 21:15:24.900 302 17516.84 33.35 53894.21 88888.00 2008-10-28 21:15:25.400 302 17516.89 33.39 53894.10 88888.00 2008-10-28 21:15:25.900 302 17517.03 33.35 53893.99 88888.00 2008-10-28 21:15:26.400 302 17517.14 33.37 53893.97 88888.00 2008-10-28 21:15:26.900 302 17517.20 33.42 53893.88 88888.00 2008-10-28 21:15:27.400 302 17517.23 33.41 53893.82 88888.00 2008-10-28 21:15:27.900 302 17517.33 33.46 53893.76 88888.00 2008-10-28 21:15:28.400 302 17517.40 33.48 53893.74 88888.00 2008-10-28 21:15:28.900 302 17517.37 33.65 53893.74 88888.00 2008-10-28 21:15:29.400 302 17517.46 33.70 53893.83 88888.00 2008-10-28 21:15:29.900 302 17517.47 33.72 53893.91 88888.00 2008-10-28 21:15:30.400 302 17517.53 33.73 53893.84 88888.00 2008-10-28 21:15:30.900 302 17517.52 33.76 53893.75 88888.00 2008-10-28 21:15:31.400 302 17517.50 33.78 53893.77 88888.00 2008-10-28 21:15:31.900 302 17517.55 33.85 53893.72 88888.00 2008-10-28 21:15:32.400 302 17517.52 33.83 53893.71 88888.00 2008-10-28 21:15:32.900 302 17517.52 33.83 53893.71 88888.00 2008-10-28 21:15:33.400 302 17517.61 33.87 53893.54 88888.00 2008-10-28 21:15:33.900 302 17517.55 33.90 53893.57 88888.00 2008-10-28 21:15:34.400 302 17517.58 33.88 53893.57 88888.00 2008-10-28 21:15:34.900 302 17517.64 33.81 53893.63 88888.00 2008-10-28 21:15:35.400 302 17517.66 33.70 53893.60 88888.00 2008-10-28 21:15:35.900 302 17517.71 33.67 53893.57 88888.00 2008-10-28 21:15:36.400 302 17517.70 33.62 53893.57 88888.00 2008-10-28 21:15:36.900 302 17517.68 33.58 53893.53 88888.00 2008-10-28 21:15:37.400 302 17517.73 33.55 53893.46 88888.00 2008-10-28 21:15:37.900 302 17517.82 33.56 53893.46 88888.00 2008-10-28 21:15:38.400 302 17517.84 33.47 53893.56 88888.00 2008-10-28 21:15:38.900 302 17517.93 33.33 53893.63 88888.00 2008-10-28 21:15:39.400 302 17517.94 33.33 53893.66 88888.00 2008-10-28 21:15:39.900 302 17518.00 33.24 53893.69 88888.00 2008-10-28 21:15:40.400 302 17518.07 33.19 53893.65 88888.00 2008-10-28 21:15:40.900 302 17518.18 33.16 53893.60 88888.00 2008-10-28 21:15:41.400 302 17518.21 33.16 53893.60 88888.00 2008-10-28 21:15:41.900 302 17518.15 33.17 53893.70 88888.00 2008-10-28 21:15:42.400 302 17518.17 32.99 53893.66 88888.00 2008-10-28 21:15:42.900 302 17518.17 32.90 53893.58 88888.00 2008-10-28 21:15:43.400 302 17518.23 32.87 53893.68 88888.00 2008-10-28 21:15:43.900 302 17518.23 32.89 53893.69 88888.00 2008-10-28 21:15:44.400 302 17518.28 32.84 53893.80 88888.00 2008-10-28 21:15:44.900 302 17518.25 32.79 53893.70 88888.00 2008-10-28 21:15:45.400 302 17518.26 32.80 53893.68 88888.00 2008-10-28 21:15:45.900 302 17518.34 32.74 53893.69 88888.00 2008-10-28 21:15:46.400 302 17518.29 32.69 53893.70 88888.00 2008-10-28 21:15:46.900 302 17518.33 32.76 53893.65 88888.00 2008-10-28 21:15:47.400 302 17518.37 32.84 53893.69 88888.00 2008-10-28 21:15:47.900 302 17518.33 32.87 53893.72 88888.00 2008-10-28 21:15:48.400 302 17518.34 32.85 53893.65 88888.00 2008-10-28 21:15:48.900 302 17518.28 32.87 53893.68 88888.00 2008-10-28 21:15:49.400 302 17518.32 32.88 53893.64 88888.00 2008-10-28 21:15:49.900 302 17518.43 32.92 53893.49 88888.00 2008-10-28 21:15:50.400 302 17518.41 32.93 53893.30 88888.00 2008-10-28 21:15:50.900 302 17518.44 32.97 53893.35 88888.00 2008-10-28 21:15:51.400 302 17518.45 33.07 53893.39 88888.00 2008-10-28 21:15:51.900 302 17518.59 33.09 53893.42 88888.00 2008-10-28 21:15:52.400 302 17518.65 33.09 53893.48 88888.00 2008-10-28 21:15:52.900 302 17518.72 33.06 53893.56 88888.00 2008-10-28 21:15:53.400 302 17518.87 33.13 53893.50 88888.00 2008-10-28 21:15:53.900 302 17518.93 33.18 53893.41 88888.00 2008-10-28 21:15:54.400 302 17518.99 33.14 53893.47 88888.00 2008-10-28 21:15:54.900 302 17519.03 33.15 53893.56 88888.00 2008-10-28 21:15:55.400 302 17519.10 33.19 53893.51 88888.00 2008-10-28 21:15:55.900 302 17519.25 33.19 53893.47 88888.00 2008-10-28 21:15:56.400 302 17519.26 33.22 53893.59 88888.00 2008-10-28 21:15:56.900 302 17519.29 33.19 53893.63 88888.00 2008-10-28 21:15:57.400 302 17519.39 33.23 53893.61 88888.00 2008-10-28 21:15:57.900 302 17519.48 33.24 53893.59 88888.00 2008-10-28 21:15:58.400 302 17519.49 33.23 53893.38 88888.00 2008-10-28 21:15:58.900 302 17519.50 33.13 53893.36 88888.00 2008-10-28 21:15:59.400 302 17519.56 33.09 53893.50 88888.00 2008-10-28 21:15:59.900 302 17519.59 33.04 53893.57 88888.00 2008-10-28 21:16:00.400 302 17519.56 32.98 53893.68 88888.00 2008-10-28 21:16:00.900 302 17519.49 32.88 53893.68 88888.00 2008-10-28 21:16:01.400 302 17519.51 32.77 53893.58 88888.00 2008-10-28 21:16:01.900 302 17519.55 32.80 53893.59 88888.00 2008-10-28 21:16:02.400 302 17519.57 32.71 53893.60 88888.00 2008-10-28 21:16:02.900 302 17519.60 32.63 53893.56 88888.00 2008-10-28 21:16:03.400 302 17519.53 32.55 53893.58 88888.00 2008-10-28 21:16:03.900 302 17519.54 32.56 53893.59 88888.00 2008-10-28 21:16:04.400 302 17519.50 32.49 53893.53 88888.00 2008-10-28 21:16:04.900 302 17519.53 32.43 53893.46 88888.00 2008-10-28 21:16:05.400 302 17519.50 32.45 53893.42 88888.00 2008-10-28 21:16:05.900 302 17519.45 32.44 53893.53 88888.00 2008-10-28 21:16:06.400 302 17519.48 32.48 53893.54 88888.00 2008-10-28 21:16:06.900 302 17519.56 32.48 53893.54 88888.00 2008-10-28 21:16:07.400 302 17519.59 32.48 53893.53 88888.00 2008-10-28 21:16:07.900 302 17519.57 32.49 53893.54 88888.00 2008-10-28 21:16:08.400 302 17519.49 32.49 53893.60 88888.00 2008-10-28 21:16:08.900 302 17519.50 32.48 53893.61 88888.00 2008-10-28 21:16:09.400 302 17519.50 32.61 53893.62 88888.00 2008-10-28 21:16:09.900 302 17519.54 32.69 53893.58 88888.00 2008-10-28 21:16:10.400 302 17519.55 32.71 53893.57 88888.00 2008-10-28 21:16:10.900 302 17519.62 32.79 53893.57 88888.00 2008-10-28 21:16:11.400 302 17519.64 32.85 53893.59 88888.00 2008-10-28 21:16:11.900 302 17519.71 32.90 53893.50 88888.00 2008-10-28 21:16:12.400 302 17519.81 32.94 53893.46 88888.00 2008-10-28 21:16:12.900 302 17519.89 33.03 53893.34 88888.00 2008-10-28 21:16:13.400 302 17520.02 33.12 53893.39 88888.00 2008-10-28 21:16:13.900 302 17520.13 33.15 53893.45 88888.00 2008-10-28 21:16:14.400 302 17520.16 33.23 53893.42 88888.00 2008-10-28 21:16:14.900 302 17520.31 33.21 53893.45 88888.00 2008-10-28 21:16:15.400 302 17520.45 33.18 53893.50 88888.00 2008-10-28 21:16:15.900 302 17520.58 33.26 53893.53 88888.00 2008-10-28 21:16:16.400 302 17520.61 33.31 53893.43 88888.00 2008-10-28 21:16:16.900 302 17520.74 33.33 53893.31 88888.00 2008-10-28 21:16:17.400 302 17520.71 33.33 53893.29 88888.00 2008-10-28 21:16:17.900 302 17520.71 33.39 53893.28 88888.00 2008-10-28 21:16:18.400 302 17520.71 33.49 53893.28 88888.00 2008-10-28 21:16:18.900 302 17520.73 33.45 53893.34 88888.00 2008-10-28 21:16:19.400 302 17520.74 33.35 53893.36 88888.00 2008-10-28 21:16:19.900 302 17520.77 33.33 53893.29 88888.00 2008-10-28 21:16:20.400 302 17520.82 33.33 53893.34 88888.00 2008-10-28 21:16:20.900 302 17520.89 33.23 53893.43 88888.00 2008-10-28 21:16:21.400 302 17520.90 33.22 53893.54 88888.00 2008-10-28 21:16:21.900 302 17520.88 33.26 53893.48 88888.00 2008-10-28 21:16:22.400 302 17520.77 33.24 53893.40 88888.00 2008-10-28 21:16:22.900 302 17520.80 33.17 53893.50 88888.00 2008-10-28 21:16:23.400 302 17520.69 33.16 53893.57 88888.00 2008-10-28 21:16:23.900 302 17520.55 33.07 53893.61 88888.00 2008-10-28 21:16:24.400 302 17520.46 33.12 53893.57 88888.00 2008-10-28 21:16:24.900 302 17520.42 33.13 53893.60 88888.00 2008-10-28 21:16:25.400 302 17520.40 33.15 53893.66 88888.00 2008-10-28 21:16:25.900 302 17520.43 33.10 53893.62 88888.00 2008-10-28 21:16:26.400 302 17520.27 33.05 53893.59 88888.00 2008-10-28 21:16:26.900 302 17520.20 33.05 53893.63 88888.00 2008-10-28 21:16:27.400 302 17520.17 33.06 53893.70 88888.00 2008-10-28 21:16:27.900 302 17520.08 33.09 53893.70 88888.00 2008-10-28 21:16:28.400 302 17520.15 33.04 53893.64 88888.00 2008-10-28 21:16:28.900 302 17520.15 33.06 53893.62 88888.00 2008-10-28 21:16:29.400 302 17520.05 33.08 53893.64 88888.00 2008-10-28 21:16:29.900 302 17519.94 33.02 53893.70 88888.00 2008-10-28 21:16:30.400 302 17519.98 32.97 53893.74 88888.00 2008-10-28 21:16:30.900 302 17520.11 32.96 53893.77 88888.00 2008-10-28 21:16:31.400 302 17519.97 32.86 53893.80 88888.00 2008-10-28 21:16:31.900 302 17519.92 32.93 53893.81 88888.00 2008-10-28 21:16:32.400 302 17519.94 33.00 53893.79 88888.00 2008-10-28 21:16:32.900 302 17520.00 33.08 53893.74 88888.00 2008-10-28 21:16:33.400 302 17519.98 33.16 53893.80 88888.00 2008-10-28 21:16:33.900 302 17519.99 33.15 53893.83 88888.00 2008-10-28 21:16:34.400 302 17520.00 33.13 53893.87 88888.00 2008-10-28 21:16:34.900 302 17520.07 33.14 53893.88 88888.00 2008-10-28 21:16:35.400 302 17520.07 33.15 53893.88 88888.00 2008-10-28 21:16:35.900 302 17520.12 33.15 53893.92 88888.00 2008-10-28 21:16:36.400 302 17520.16 33.19 53893.97 88888.00 2008-10-28 21:16:36.900 302 17520.30 33.22 53893.86 88888.00 2008-10-28 21:16:37.400 302 17520.32 33.09 53893.80 88888.00 2008-10-28 21:16:37.900 302 17520.47 33.12 53893.81 88888.00 2008-10-28 21:16:38.400 302 17520.49 33.10 53893.82 88888.00 2008-10-28 21:16:38.900 302 17520.47 33.10 53893.80 88888.00 2008-10-28 21:16:39.400 302 17520.51 33.02 53893.77 88888.00 2008-10-28 21:16:39.900 302 17520.50 33.03 53893.74 88888.00 2008-10-28 21:16:40.400 302 17520.52 33.07 53893.85 88888.00 2008-10-28 21:16:40.900 302 17520.51 33.00 53893.95 88888.00 2008-10-28 21:16:41.400 302 17520.50 33.03 53893.90 88888.00 2008-10-28 21:16:41.900 302 17520.48 32.95 53893.79 88888.00 2008-10-28 21:16:42.400 302 17520.42 32.86 53893.87 88888.00 2008-10-28 21:16:42.900 302 17520.36 32.77 53894.01 88888.00 2008-10-28 21:16:43.400 302 17520.25 32.86 53894.06 88888.00 2008-10-28 21:16:43.900 302 17520.17 32.93 53894.02 88888.00 2008-10-28 21:16:44.400 302 17520.15 32.90 53893.88 88888.00 2008-10-28 21:16:44.900 302 17520.15 32.86 53893.88 88888.00 2008-10-28 21:16:45.400 302 17520.01 32.82 53893.88 88888.00 2008-10-28 21:16:45.900 302 17520.01 32.85 53893.95 88888.00 2008-10-28 21:16:46.400 302 17519.88 32.82 53894.04 88888.00 2008-10-28 21:16:46.900 302 17519.89 32.85 53894.06 88888.00 2008-10-28 21:16:47.400 302 17519.80 32.87 53893.98 88888.00 2008-10-28 21:16:47.900 302 17519.82 32.93 53893.94 88888.00 2008-10-28 21:16:48.400 302 17519.69 32.97 53894.02 88888.00 2008-10-28 21:16:48.900 302 17519.67 32.89 53893.97 88888.00 2008-10-28 21:16:49.400 302 17519.65 32.94 53893.95 88888.00 2008-10-28 21:16:49.900 302 17519.51 33.05 53893.92 88888.00 2008-10-28 21:16:50.400 302 17519.49 33.06 53893.97 88888.00 2008-10-28 21:16:50.900 302 17519.44 33.16 53894.06 88888.00 2008-10-28 21:16:51.400 302 17519.45 33.24 53894.09 88888.00 2008-10-28 21:16:51.900 302 17519.50 33.23 53894.13 88888.00 2008-10-28 21:16:52.400 302 17519.46 33.27 53894.15 88888.00 2008-10-28 21:16:52.900 302 17519.44 33.32 53894.16 88888.00 2008-10-28 21:16:53.400 302 17519.38 33.36 53894.27 88888.00 2008-10-28 21:16:53.900 302 17519.38 33.43 53894.38 88888.00 2008-10-28 21:16:54.400 302 17519.30 33.47 53894.39 88888.00 2008-10-28 21:16:54.900 302 17519.34 33.47 53894.31 88888.00 2008-10-28 21:16:55.400 302 17519.25 33.46 53894.30 88888.00 2008-10-28 21:16:55.900 302 17519.26 33.51 53894.30 88888.00 2008-10-28 21:16:56.400 302 17519.18 33.51 53894.31 88888.00 2008-10-28 21:16:56.900 302 17519.17 33.55 53894.37 88888.00 2008-10-28 21:16:57.400 302 17519.11 33.57 53894.38 88888.00 2008-10-28 21:16:57.900 302 17519.02 33.45 53894.39 88888.00 2008-10-28 21:16:58.400 302 17519.02 33.52 53894.40 88888.00 2008-10-28 21:16:58.900 302 17519.03 33.52 53894.43 88888.00 2008-10-28 21:16:59.400 302 17518.96 33.49 53894.42 88888.00 2008-10-28 21:16:59.900 302 17518.93 33.45 53894.48 88888.00 2008-10-28 21:17:00.400 302 17518.87 33.55 53894.50 88888.00 2008-10-28 21:17:00.900 302 17518.85 33.53 53894.44 88888.00 2008-10-28 21:17:01.400 302 17518.74 33.49 53894.32 88888.00 2008-10-28 21:17:01.900 302 17518.60 33.54 53894.32 88888.00 2008-10-28 21:17:02.400 302 17518.51 33.55 53894.32 88888.00 2008-10-28 21:17:02.900 302 17518.47 33.56 53894.39 88888.00 2008-10-28 21:17:03.400 302 17518.43 33.52 53894.50 88888.00 2008-10-28 21:17:03.900 302 17518.41 33.48 53894.53 88888.00 2008-10-28 21:17:04.400 302 17518.38 33.51 53894.58 88888.00 2008-10-28 21:17:04.900 302 17518.29 33.63 53894.42 88888.00 2008-10-28 21:17:05.400 302 17518.24 33.72 53894.42 88888.00 2008-10-28 21:17:05.900 302 17518.33 33.76 53894.42 88888.00 2008-10-28 21:17:06.400 302 17518.36 33.82 53894.29 88888.00 2008-10-28 21:17:06.900 302 17518.36 33.85 53894.24 88888.00 2008-10-28 21:17:07.400 302 17518.26 33.75 53894.25 88888.00 2008-10-28 21:17:07.900 302 17518.29 33.78 53894.36 88888.00 2008-10-28 21:17:08.400 302 17518.35 33.74 53894.42 88888.00 2008-10-28 21:17:08.900 302 17518.37 33.74 53894.33 88888.00 2008-10-28 21:17:09.400 302 17518.39 33.78 53894.32 88888.00 2008-10-28 21:17:09.900 302 17518.41 33.84 53894.30 88888.00 2008-10-28 21:17:10.400 302 17518.38 33.86 53894.24 88888.00 2008-10-28 21:17:10.900 302 17518.37 33.91 53894.28 88888.00 2008-10-28 21:17:11.400 302 17518.38 33.93 53894.26 88888.00 2008-10-28 21:17:11.900 302 17518.42 33.94 53894.31 88888.00 2008-10-28 21:17:12.400 302 17518.35 33.90 53894.35 88888.00 2008-10-28 21:17:12.900 302 17518.31 33.96 53894.36 88888.00 2008-10-28 21:17:13.400 302 17518.33 34.01 53894.47 88888.00 2008-10-28 21:17:13.900 302 17518.31 33.97 53894.50 88888.00 2008-10-28 21:17:14.400 302 17518.22 33.96 53894.43 88888.00 2008-10-28 21:17:14.900 302 17518.19 33.97 53894.38 88888.00 2008-10-28 21:17:15.400 302 17518.19 33.96 53894.33 88888.00 2008-10-28 21:17:15.900 302 17518.07 33.96 53894.35 88888.00 2008-10-28 21:17:16.400 302 17518.03 34.06 53894.38 88888.00 2008-10-28 21:17:16.900 302 17517.94 34.12 53894.41 88888.00 2008-10-28 21:17:17.400 302 17517.97 34.05 53894.40 88888.00 2008-10-28 21:17:17.900 302 17517.87 34.09 53894.35 88888.00 2008-10-28 21:17:18.400 302 17517.93 34.16 53894.43 88888.00 2008-10-28 21:17:18.900 302 17517.80 34.16 53894.41 88888.00 2008-10-28 21:17:19.400 302 17517.76 34.17 53894.52 88888.00 2008-10-28 21:17:19.900 302 17517.72 34.21 53894.48 88888.00 2008-10-28 21:17:20.400 302 17517.71 34.27 53894.38 88888.00 2008-10-28 21:17:20.900 302 17517.71 34.30 53894.37 88888.00 2008-10-28 21:17:21.400 302 17517.76 34.35 53894.43 88888.00 2008-10-28 21:17:21.900 302 17517.71 34.42 53894.39 88888.00 2008-10-28 21:17:22.400 302 17517.67 34.48 53894.38 88888.00 2008-10-28 21:17:22.900 302 17517.62 34.51 53894.32 88888.00 2008-10-28 21:17:23.400 302 17517.67 34.52 53894.33 88888.00 2008-10-28 21:17:23.900 302 17517.73 34.54 53894.37 88888.00 2008-10-28 21:17:24.400 302 17517.65 34.46 53894.37 88888.00 2008-10-28 21:17:24.900 302 17517.56 34.52 53894.44 88888.00 2008-10-28 21:17:25.400 302 17517.67 34.49 53894.41 88888.00 2008-10-28 21:17:25.900 302 17517.71 34.43 53894.36 88888.00 2008-10-28 21:17:26.400 302 17517.71 34.43 53894.38 88888.00 2008-10-28 21:17:26.900 302 17517.62 34.45 53894.33 88888.00 2008-10-28 21:17:27.400 302 17517.58 34.44 53894.26 88888.00 2008-10-28 21:17:27.900 302 17517.60 34.36 53894.31 88888.00 2008-10-28 21:17:28.400 302 17517.50 34.44 53894.41 88888.00 2008-10-28 21:17:28.900 302 17517.43 34.43 53894.40 88888.00 2008-10-28 21:17:29.400 302 17517.43 34.44 53894.32 88888.00 2008-10-28 21:17:29.900 302 17517.42 34.55 53894.27 88888.00 2008-10-28 21:17:30.400 302 17517.37 34.53 53894.21 88888.00 2008-10-28 21:17:30.900 302 17517.31 34.46 53894.18 88888.00 2008-10-28 21:17:31.400 302 17517.23 34.41 53894.25 88888.00 2008-10-28 21:17:31.900 302 17517.24 34.42 53894.35 88888.00 2008-10-28 21:17:32.400 302 17517.15 34.41 53894.30 88888.00 2008-10-28 21:17:32.900 302 17517.01 34.48 53894.33 88888.00 2008-10-28 21:17:33.400 302 17517.01 34.49 53894.27 88888.00 2008-10-28 21:17:33.900 302 17517.03 34.44 53894.31 88888.00 2008-10-28 21:17:34.400 302 17516.98 34.48 53894.30 88888.00 2008-10-28 21:17:34.900 302 17516.88 34.60 53894.33 88888.00 2008-10-28 21:17:35.400 302 17516.83 34.62 53894.27 88888.00 2008-10-28 21:17:35.900 302 17516.82 34.68 53894.27 88888.00 2008-10-28 21:17:36.400 302 17516.75 34.64 53894.36 88888.00 2008-10-28 21:17:36.900 302 17516.74 34.63 53894.39 88888.00 2008-10-28 21:17:37.400 302 17516.72 34.66 53894.32 88888.00 2008-10-28 21:17:37.900 302 17516.65 34.65 53894.27 88888.00 2008-10-28 21:17:38.400 302 17516.69 34.66 53894.35 88888.00 2008-10-28 21:17:38.900 302 17516.76 34.71 53894.37 88888.00 2008-10-28 21:17:39.400 302 17516.75 34.73 53894.27 88888.00 2008-10-28 21:17:39.900 302 17516.75 34.68 53894.19 88888.00 2008-10-28 21:17:40.400 302 17516.73 34.65 53894.20 88888.00 2008-10-28 21:17:40.900 302 17516.70 34.66 53894.38 88888.00 2008-10-28 21:17:41.400 302 17516.73 34.72 53894.40 88888.00 2008-10-28 21:17:41.900 302 17516.73 34.79 53894.31 88888.00 2008-10-28 21:17:42.400 302 17516.76 34.76 53894.27 88888.00 2008-10-28 21:17:42.900 302 17516.70 34.71 53894.31 88888.00 2008-10-28 21:17:43.400 302 17516.69 34.76 53894.19 88888.00 2008-10-28 21:17:43.900 302 17516.69 34.78 53894.21 88888.00 2008-10-28 21:17:44.400 302 17516.66 34.75 53894.22 88888.00 2008-10-28 21:17:44.900 302 17516.69 34.76 53894.27 88888.00 2008-10-28 21:17:45.400 302 17516.62 34.76 53894.25 88888.00 2008-10-28 21:17:45.900 302 17516.61 34.73 53894.20 88888.00 2008-10-28 21:17:46.400 302 17516.59 34.72 53894.18 88888.00 2008-10-28 21:17:46.900 302 17516.48 34.71 53894.18 88888.00 2008-10-28 21:17:47.400 302 17516.43 34.68 53894.30 88888.00 2008-10-28 21:17:47.900 302 17516.38 34.68 53894.37 88888.00 2008-10-28 21:17:48.400 302 17516.29 34.71 53894.33 88888.00 2008-10-28 21:17:48.900 302 17516.21 34.70 53894.36 88888.00 2008-10-28 21:17:49.400 302 17516.18 34.65 53894.27 88888.00 2008-10-28 21:17:49.900 302 17516.14 34.62 53894.27 88888.00 2008-10-28 21:17:50.400 302 17516.14 34.59 53894.37 88888.00 2008-10-28 21:17:50.900 302 17516.14 34.55 53894.36 88888.00 2008-10-28 21:17:51.400 302 17516.03 34.52 53894.43 88888.00 2008-10-28 21:17:51.900 302 17515.97 34.46 53894.48 88888.00 2008-10-28 21:17:52.400 302 17516.01 34.53 53894.46 88888.00 2008-10-28 21:17:52.900 302 17515.93 34.55 53894.53 88888.00 2008-10-28 21:17:53.400 302 17515.87 34.56 53894.35 88888.00 2008-10-28 21:17:53.900 302 17515.89 34.54 53894.35 88888.00 2008-10-28 21:17:54.400 302 17515.98 34.51 53894.35 88888.00 2008-10-28 21:17:54.900 302 17516.01 34.62 53894.20 88888.00 2008-10-28 21:17:55.400 302 17515.97 34.63 53894.20 88888.00 2008-10-28 21:17:55.900 302 17516.08 34.60 53894.20 88888.00 2008-10-28 21:17:56.397 302 17516.14 34.59 53894.19 88888.00 2008-10-28 21:17:56.907 302 17516.19 34.62 53894.14 88888.00 2008-10-28 21:17:57.407 302 17516.24 34.75 53894.14 88888.00 2008-10-28 21:17:57.907 302 17516.27 34.74 53894.17 88888.00 2008-10-28 21:17:58.407 302 17516.37 34.72 53894.20 88888.00 2008-10-28 21:17:58.907 302 17516.45 34.78 53894.13 88888.00 2008-10-28 21:17:59.407 302 17516.53 34.81 53894.12 88888.00 2008-10-28 21:17:59.907 302 17516.51 34.89 53894.10 88888.00 2008-10-28 21:18:00.407 302 17516.51 34.93 53894.10 88888.00 2008-10-28 21:18:00.907 302 17516.43 34.89 53894.04 88888.00 2008-10-28 21:18:01.407 302 17516.45 34.91 53894.04 88888.00 2008-10-28 21:18:01.907 302 17516.54 34.99 53894.01 88888.00 2008-10-28 21:18:02.407 302 17516.61 35.03 53893.98 88888.00 2008-10-28 21:18:02.907 302 17516.65 34.98 53894.02 88888.00 2008-10-28 21:18:03.407 302 17516.53 34.93 53894.07 88888.00 2008-10-28 21:18:03.907 302 17516.43 34.89 53894.08 88888.00 2008-10-28 21:18:04.407 302 17516.39 34.85 53894.09 88888.00 2008-10-28 21:18:04.907 302 17516.35 34.80 53894.05 88888.00 2008-10-28 21:18:05.407 302 17516.30 34.79 53894.09 88888.00 2008-10-28 21:18:05.907 302 17516.25 34.78 53894.07 88888.00 2008-10-28 21:18:06.407 302 17516.19 34.75 53894.14 88888.00 2008-10-28 21:18:06.907 302 17516.09 34.73 53894.09 88888.00 2008-10-28 21:18:07.407 302 17516.07 34.72 53894.02 88888.00 2008-10-28 21:18:07.907 302 17516.08 34.63 53894.02 88888.00 2008-10-28 21:18:08.407 302 17516.01 34.46 53894.08 88888.00 2008-10-28 21:18:08.907 302 17516.01 34.32 53894.09 88888.00 2008-10-28 21:18:09.407 302 17515.99 34.23 53894.09 88888.00 2008-10-28 21:18:09.907 302 17515.93 34.23 53894.09 88888.00 2008-10-28 21:18:10.407 302 17515.88 34.32 53894.13 88888.00 2008-10-28 21:18:10.907 302 17515.90 34.29 53894.22 88888.00 2008-10-28 21:18:11.407 302 17515.89 34.27 53894.18 88888.00 2008-10-28 21:18:11.907 302 17515.96 34.31 53894.19 88888.00 2008-10-28 21:18:12.407 302 17515.97 34.33 53894.25 88888.00 2008-10-28 21:18:12.907 302 17515.99 34.37 53894.37 88888.00 2008-10-28 21:18:13.407 302 17516.14 34.40 53894.37 88888.00 2008-10-28 21:18:13.907 302 17516.21 34.40 53894.27 88888.00 2008-10-28 21:18:14.407 302 17516.28 34.40 53894.15 88888.00 2008-10-28 21:18:14.907 302 17516.24 34.46 53894.10 88888.00 2008-10-28 21:18:15.407 302 17516.25 34.56 53894.15 88888.00 2008-10-28 21:18:15.907 302 17516.37 34.53 53894.18 88888.00 2008-10-28 21:18:16.407 302 17516.47 34.55 53894.19 88888.00 2008-10-28 21:18:16.907 302 17516.43 34.66 53894.18 88888.00 2008-10-28 21:18:17.407 302 17516.41 34.74 53894.19 88888.00 2008-10-28 21:18:17.907 302 17516.50 34.76 53894.21 88888.00 2008-10-28 21:18:18.407 302 17516.38 34.84 53894.19 88888.00 2008-10-28 21:18:18.907 302 17516.34 34.92 53894.16 88888.00 2008-10-28 21:18:19.407 302 17516.34 35.01 53894.16 88888.00 2008-10-28 21:18:19.907 302 17516.41 34.95 53894.15 88888.00 2008-10-28 21:18:20.407 302 17516.34 34.94 53894.25 88888.00 2008-10-28 21:18:20.907 302 17516.25 34.98 53894.33 88888.00 2008-10-28 21:18:21.407 302 17516.24 34.91 53894.33 88888.00 2008-10-28 21:18:21.907 302 17516.09 34.87 53894.22 88888.00 2008-10-28 21:18:22.407 302 17516.03 34.94 53894.26 88888.00 2008-10-28 21:18:22.907 302 17515.98 34.90 53894.21 88888.00 2008-10-28 21:18:23.407 302 17515.91 34.83 53894.20 88888.00 2008-10-28 21:18:23.907 302 17515.81 34.74 53894.26 88888.00 2008-10-28 21:18:24.407 302 17515.81 34.70 53894.31 88888.00 2008-10-28 21:18:24.907 302 17515.74 34.73 53894.33 88888.00 2008-10-28 21:18:25.407 302 17515.76 34.65 53894.25 88888.00 2008-10-28 21:18:25.907 302 17515.82 34.54 53894.25 88888.00 2008-10-28 21:18:26.407 302 17515.81 34.51 53894.21 88888.00 2008-10-28 21:18:26.907 302 17515.74 34.42 53894.19 88888.00 2008-10-28 21:18:27.407 302 17515.78 34.36 53894.31 88888.00 2008-10-28 21:18:27.907 302 17515.83 34.33 53894.21 88888.00 2008-10-28 21:18:28.407 302 17515.93 34.27 53894.18 88888.00 2008-10-28 21:18:28.907 302 17516.05 34.22 53894.13 88888.00 2008-10-28 21:18:29.407 302 17516.22 34.19 53894.06 88888.00 2008-10-28 21:18:29.907 302 17516.28 34.23 53893.97 88888.00 2008-10-28 21:18:30.407 302 17516.31 34.19 53893.91 88888.00 2008-10-28 21:18:30.907 302 17516.31 34.11 53893.99 88888.00 2008-10-28 21:18:31.407 302 17516.35 34.10 53894.06 88888.00 2008-10-28 21:18:31.907 302 17516.39 34.07 53894.06 88888.00 2008-10-28 21:18:32.407 302 17516.38 34.14 53893.98 88888.00 2008-10-28 21:18:32.907 302 17516.42 34.15 53893.87 88888.00 2008-10-28 21:18:33.407 302 17516.52 34.11 53893.87 88888.00 2008-10-28 21:18:33.907 302 17516.61 34.05 53893.95 88888.00 2008-10-28 21:18:34.407 302 17516.65 34.13 53893.97 88888.00 2008-10-28 21:18:34.907 302 17516.75 34.22 53893.94 88888.00 2008-10-28 21:18:35.407 302 17516.83 34.20 53893.99 88888.00 2008-10-28 21:18:35.907 302 17516.85 34.33 53893.94 88888.00 2008-10-28 21:18:36.407 302 17516.96 34.34 53893.98 88888.00 2008-10-28 21:18:36.907 302 17516.99 34.37 53894.03 88888.00 2008-10-28 21:18:37.407 302 17516.96 34.32 53893.93 88888.00 2008-10-28 21:18:37.907 302 17516.99 34.31 53893.83 88888.00 2008-10-28 21:18:38.407 302 17516.99 34.40 53893.88 88888.00 2008-10-28 21:18:38.907 302 17516.82 34.33 53893.85 88888.00 2008-10-28 21:18:39.407 302 17516.83 34.40 53893.84 88888.00 2008-10-28 21:18:39.907 302 17516.89 34.50 53893.77 88888.00 2008-10-28 21:18:40.407 302 17516.79 34.50 53893.80 88888.00 2008-10-28 21:18:40.907 302 17516.75 34.45 53893.80 88888.00 2008-10-28 21:18:41.407 302 17516.73 34.48 53893.76 88888.00 2008-10-28 21:18:41.907 302 17516.71 34.42 53893.82 88888.00 2008-10-28 21:18:42.407 302 17516.64 34.48 53893.80 88888.00 2008-10-28 21:18:42.907 302 17516.60 34.44 53893.76 88888.00 2008-10-28 21:18:43.407 302 17516.59 34.41 53893.82 88888.00 2008-10-28 21:18:43.907 302 17516.59 34.42 53893.94 88888.00 2008-10-28 21:18:44.407 302 17516.52 34.36 53893.88 88888.00 2008-10-28 21:18:44.907 302 17516.45 34.33 53893.86 88888.00 2008-10-28 21:18:45.407 302 17516.48 34.30 53893.83 88888.00 2008-10-28 21:18:45.907 302 17516.44 34.25 53893.94 88888.00 2008-10-28 21:18:46.407 302 17516.34 34.20 53893.84 88888.00 2008-10-28 21:18:46.907 302 17516.34 34.10 53893.79 88888.00 2008-10-28 21:18:47.407 302 17516.33 34.06 53893.86 88888.00 2008-10-28 21:18:47.907 302 17516.30 34.00 53893.95 88888.00 2008-10-28 21:18:48.407 302 17516.27 33.97 53893.95 88888.00 2008-10-28 21:18:48.907 302 17516.23 33.90 53893.96 88888.00 2008-10-28 21:18:49.407 302 17516.29 33.88 53893.92 88888.00 2008-10-28 21:18:49.907 302 17516.28 33.91 53893.76 88888.00 2008-10-28 21:18:50.407 302 17516.29 33.87 53893.80 88888.00 2008-10-28 21:18:50.907 302 17516.35 33.82 53893.84 88888.00 2008-10-28 21:18:51.407 302 17516.44 33.75 53893.84 88888.00 2008-10-28 21:18:51.907 302 17516.43 33.81 53893.83 88888.00 2008-10-28 21:18:52.407 302 17516.40 33.77 53893.83 88888.00 2008-10-28 21:18:52.907 302 17516.50 33.82 53893.85 88888.00 2008-10-28 21:18:53.407 302 17516.52 33.82 53893.81 88888.00 2008-10-28 21:18:53.907 302 17516.56 33.72 53893.79 88888.00 2008-10-28 21:18:54.407 302 17516.69 33.72 53893.82 88888.00 2008-10-28 21:18:54.907 302 17516.71 33.72 53893.82 88888.00 2008-10-28 21:18:55.407 302 17516.71 33.76 53893.68 88888.00 2008-10-28 21:18:55.907 302 17516.61 33.73 53893.66 88888.00 2008-10-28 21:18:56.407 302 17516.68 33.70 53893.70 88888.00 2008-10-28 21:18:56.907 302 17516.71 33.70 53893.71 88888.00 2008-10-28 21:18:57.407 302 17516.63 33.77 53893.74 88888.00 2008-10-28 21:18:57.907 302 17516.58 33.78 53893.71 88888.00 2008-10-28 21:18:58.407 302 17516.62 33.74 53893.77 88888.00 2008-10-28 21:18:58.907 302 17516.71 33.75 53893.79 88888.00 2008-10-28 21:18:59.407 302 17516.65 33.77 53893.75 88888.00 2008-10-28 21:18:59.907 302 17516.74 33.73 53893.73 88888.00 2008-10-28 21:19:00.407 302 17516.65 33.75 53893.74 88888.00 2008-10-28 21:19:00.907 302 17516.63 33.75 53893.66 88888.00 2008-10-28 21:19:01.407 302 17516.61 33.73 53893.60 88888.00 2008-10-28 21:19:01.907 302 17516.60 33.72 53893.63 88888.00 2008-10-28 21:19:02.407 302 17516.58 33.71 53893.65 88888.00 2008-10-28 21:19:02.907 302 17516.59 33.70 53893.73 88888.00 2008-10-28 21:19:03.407 302 17516.54 33.76 53893.68 88888.00 2008-10-28 21:19:03.907 302 17516.45 33.74 53893.71 88888.00 2008-10-28 21:19:04.407 302 17516.49 33.84 53893.69 88888.00 2008-10-28 21:19:04.907 302 17516.59 33.85 53893.79 88888.00 2008-10-28 21:19:05.407 302 17516.59 33.81 53893.85 88888.00 2008-10-28 21:19:05.907 302 17516.58 33.81 53893.81 88888.00 2008-10-28 21:19:06.407 302 17516.52 33.84 53893.76 88888.00 2008-10-28 21:19:06.907 302 17516.53 33.83 53893.73 88888.00 2008-10-28 21:19:07.407 302 17516.49 33.78 53893.71 88888.00 2008-10-28 21:19:07.907 302 17516.49 33.84 53893.79 88888.00 2008-10-28 21:19:08.407 302 17516.48 33.83 53893.76 88888.00 2008-10-28 21:19:08.907 302 17516.54 33.76 53893.70 88888.00 2008-10-28 21:19:09.407 302 17516.62 33.75 53893.64 88888.00 2008-10-28 21:19:09.907 302 17516.72 33.68 53893.66 88888.00 2008-10-28 21:19:10.407 302 17516.79 33.74 53893.63 88888.00 2008-10-28 21:19:10.907 302 17516.75 33.83 53893.60 88888.00 2008-10-28 21:19:11.407 302 17516.76 33.87 53893.68 88888.00 2008-10-28 21:19:11.907 302 17516.78 33.80 53893.69 88888.00 2008-10-28 21:19:12.407 302 17516.79 33.85 53893.70 88888.00 2008-10-28 21:19:12.907 302 17516.84 33.91 53893.74 88888.00 2008-10-28 21:19:13.407 302 17516.89 33.96 53893.64 88888.00 2008-10-28 21:19:13.907 302 17516.86 33.97 53893.65 88888.00 2008-10-28 21:19:14.407 302 17516.79 34.04 53893.68 88888.00 2008-10-28 21:19:14.907 302 17516.79 34.05 53893.80 88888.00 2008-10-28 21:19:15.407 302 17516.74 34.11 53893.91 88888.00 2008-10-28 21:19:15.907 302 17516.84 34.14 53893.83 88888.00 2008-10-28 21:19:16.407 302 17516.95 34.16 53893.77 88888.00 2008-10-28 21:19:16.907 302 17516.95 34.06 53893.79 88888.00 2008-10-28 21:19:17.407 302 17516.95 34.05 53893.75 88888.00 2008-10-28 21:19:17.907 302 17516.83 33.98 53893.74 88888.00 2008-10-28 21:19:18.407 302 17516.75 33.94 53893.75 88888.00 2008-10-28 21:19:18.907 302 17516.76 34.01 53893.70 88888.00 2008-10-28 21:19:19.407 302 17516.71 34.07 53893.62 88888.00 2008-10-28 21:19:19.907 302 17516.55 34.11 53893.62 88888.00 2008-10-28 21:19:20.407 302 17516.47 34.13 53893.72 88888.00 2008-10-28 21:19:20.907 302 17516.42 34.13 53893.77 88888.00 2008-10-28 21:19:21.407 302 17516.40 34.14 53893.75 88888.00 2008-10-28 21:19:21.907 302 17516.39 34.16 53893.81 88888.00 2008-10-28 21:19:22.407 302 17516.31 34.13 53893.88 88888.00 2008-10-28 21:19:22.907 302 17516.30 34.09 53893.85 88888.00 2008-10-28 21:19:23.407 302 17516.34 34.15 53893.90 88888.00 2008-10-28 21:19:23.907 302 17516.32 34.13 53893.92 88888.00 2008-10-28 21:19:24.407 302 17516.30 34.12 53893.93 88888.00 2008-10-28 21:19:24.907 302 17516.29 34.13 53893.87 88888.00 2008-10-28 21:19:25.407 302 17516.31 34.20 53893.73 88888.00 2008-10-28 21:19:25.907 302 17516.31 34.21 53893.75 88888.00 2008-10-28 21:19:26.407 302 17516.34 34.19 53893.85 88888.00 2008-10-28 21:19:26.907 302 17516.43 34.26 53893.93 88888.00 2008-10-28 21:19:27.407 302 17516.50 34.34 53893.91 88888.00 2008-10-28 21:19:27.907 302 17516.60 34.36 53893.90 88888.00 2008-10-28 21:19:28.407 302 17516.56 34.34 53893.83 88888.00 2008-10-28 21:19:28.907 302 17516.53 34.35 53893.68 88888.00 2008-10-28 21:19:29.407 302 17516.55 34.36 53893.74 88888.00 2008-10-28 21:19:29.907 302 17516.61 34.40 53893.74 88888.00 2008-10-28 21:19:30.407 302 17516.71 34.31 53893.71 88888.00 2008-10-28 21:19:30.907 302 17516.70 34.34 53893.80 88888.00 2008-10-28 21:19:31.407 302 17516.68 34.32 53893.75 88888.00 2008-10-28 21:19:31.907 302 17516.70 34.36 53893.74 88888.00 2008-10-28 21:19:32.407 302 17516.88 34.39 53893.68 88888.00 2008-10-28 21:19:32.907 302 17516.91 34.37 53893.71 88888.00 2008-10-28 21:19:33.407 302 17516.89 34.43 53893.73 88888.00 2008-10-28 21:19:33.907 302 17516.83 34.41 53893.72 88888.00 2008-10-28 21:19:34.407 302 17516.81 34.40 53893.70 88888.00 2008-10-28 21:19:34.907 302 17516.76 34.30 53893.73 88888.00 2008-10-28 21:19:35.407 302 17516.74 34.26 53893.72 88888.00 2008-10-28 21:19:35.907 302 17516.72 34.25 53893.58 88888.00 2008-10-28 21:19:36.407 302 17516.74 34.25 53893.82 88888.00 2008-10-28 21:19:36.907 302 17516.71 34.29 53893.85 88888.00 2008-10-28 21:19:37.407 302 17516.70 34.24 53893.73 88888.00 2008-10-28 21:19:37.907 302 17516.68 34.19 53893.71 88888.00 2008-10-28 21:19:38.407 302 17516.51 34.12 53893.76 88888.00 2008-10-28 21:19:38.907 302 17516.45 34.09 53893.86 88888.00 2008-10-28 21:19:39.407 302 17516.48 34.09 53893.88 88888.00 2008-10-28 21:19:39.907 302 17516.45 34.07 53893.81 88888.00 2008-10-28 21:19:40.407 302 17516.38 34.05 53893.76 88888.00 2008-10-28 21:19:40.907 302 17516.43 34.01 53893.73 88888.00 2008-10-28 21:19:41.407 302 17516.42 34.04 53893.73 88888.00 2008-10-28 21:19:41.907 302 17516.37 34.04 53893.74 88888.00 2008-10-28 21:19:42.407 302 17516.34 34.10 53893.77 88888.00 2008-10-28 21:19:42.907 302 17516.34 34.09 53893.68 88888.00 2008-10-28 21:19:43.407 302 17516.28 34.07 53893.62 88888.00 2008-10-28 21:19:43.907 302 17516.33 34.05 53893.63 88888.00 2008-10-28 21:19:44.407 302 17516.28 34.21 53893.64 88888.00 2008-10-28 21:19:44.907 302 17516.22 34.24 53893.54 88888.00 2008-10-28 21:19:45.407 302 17516.27 34.23 53893.53 88888.00 2008-10-28 21:19:45.907 302 17516.29 34.30 53893.58 88888.00 2008-10-28 21:19:46.407 302 17516.27 34.32 53893.75 88888.00 2008-10-28 21:19:46.907 302 17516.17 34.36 53893.71 88888.00 2008-10-28 21:19:47.407 302 17516.31 34.49 53893.65 88888.00 2008-10-28 21:19:47.907 302 17516.27 34.56 53893.58 88888.00 2008-10-28 21:19:48.407 302 17516.15 34.49 53893.63 88888.00 2008-10-28 21:19:48.907 302 17516.18 34.49 53893.72 88888.00 2008-10-28 21:19:49.407 302 17516.20 34.50 53893.65 88888.00 2008-10-28 21:19:49.907 302 17516.03 34.52 53893.64 88888.00 2008-10-28 21:19:50.407 302 17515.92 34.53 53893.65 88888.00 2008-10-28 21:19:50.907 302 17515.87 34.55 53893.76 88888.00 2008-10-28 21:19:51.407 302 17515.79 34.54 53893.84 88888.00 2008-10-28 21:19:51.907 302 17515.73 34.58 53893.84 88888.00 2008-10-28 21:19:52.407 302 17515.64 34.71 53893.80 88888.00 2008-10-28 21:19:52.907 302 17515.72 34.71 53893.81 88888.00 2008-10-28 21:19:53.407 302 17515.72 34.61 53893.79 88888.00 2008-10-28 21:19:53.907 302 17515.58 34.63 53893.77 88888.00 2008-10-28 21:19:54.407 302 17515.61 34.65 53893.83 88888.00 2008-10-28 21:19:54.907 302 17515.56 34.66 53893.90 88888.00 2008-10-28 21:19:55.407 302 17515.52 34.72 53893.94 88888.00 2008-10-28 21:19:55.907 302 17515.52 34.74 53894.05 88888.00 2008-10-28 21:19:56.407 302 17515.49 34.74 53894.07 88888.00 2008-10-28 21:19:56.907 302 17515.47 34.74 53894.05 88888.00 2008-10-28 21:19:57.407 302 17515.43 34.73 53894.04 88888.00 2008-10-28 21:19:57.907 302 17515.35 34.69 53893.92 88888.00 2008-10-28 21:19:58.407 302 17515.25 34.79 53893.86 88888.00 2008-10-28 21:19:58.907 302 17515.26 34.87 53893.85 88888.00 2008-10-28 21:19:59.407 302 17515.25 34.88 53893.92 88888.00 2008-10-28 21:19:59.907 302 17515.25 34.85 53893.85 88888.00 2008-10-28 21:20:00.407 302 17515.15 34.91 53893.84 88888.00 2008-10-28 21:20:00.907 302 17515.10 34.98 53893.87 88888.00 2008-10-28 21:20:01.407 302 17515.02 35.12 53893.85 88888.00 2008-10-28 21:20:01.907 302 17515.02 35.17 53893.91 88888.00 2008-10-28 21:20:02.407 302 17515.02 35.15 53893.85 88888.00 2008-10-28 21:20:02.907 302 17515.00 35.22 53893.84 88888.00 2008-10-28 21:20:03.407 302 17515.05 35.20 53893.94 88888.00 2008-10-28 21:20:03.907 302 17514.95 35.19 53893.93 88888.00 2008-10-28 21:20:04.407 302 17514.86 35.30 53893.94 88888.00 2008-10-28 21:20:04.907 302 17514.91 35.37 53893.93 88888.00 2008-10-28 21:20:05.407 302 17514.90 35.38 53893.94 88888.00 2008-10-28 21:20:05.907 302 17514.88 35.39 53893.88 88888.00 2008-10-28 21:20:06.407 302 17514.79 35.47 53893.90 88888.00 2008-10-28 21:20:06.907 302 17514.68 35.49 53893.95 88888.00 2008-10-28 21:20:07.407 302 17514.64 35.47 53893.87 88888.00 2008-10-28 21:20:07.907 302 17514.67 35.39 53893.83 88888.00 2008-10-28 21:20:08.407 302 17514.65 35.40 53893.77 88888.00 2008-10-28 21:20:08.907 302 17514.67 35.36 53893.82 88888.00 2008-10-28 21:20:09.407 302 17514.62 35.36 53893.88 88888.00 2008-10-28 21:20:09.907 302 17514.53 35.36 53893.88 88888.00 2008-10-28 21:20:10.407 302 17514.51 35.34 53893.92 88888.00 2008-10-28 21:20:10.907 302 17514.47 35.38 53893.86 88888.00 2008-10-28 21:20:11.407 302 17514.37 35.48 53893.95 88888.00 2008-10-28 21:20:11.907 302 17514.30 35.52 53893.97 88888.00 2008-10-28 21:20:12.407 302 17514.24 35.46 53893.93 88888.00 2008-10-28 21:20:12.907 302 17514.20 35.37 53893.94 88888.00 2008-10-28 21:20:13.407 302 17514.13 35.33 53893.95 88888.00 2008-10-28 21:20:13.907 302 17513.99 35.37 53893.88 88888.00 2008-10-28 21:20:14.407 302 17513.97 35.39 53893.86 88888.00 2008-10-28 21:20:14.907 302 17513.94 35.38 53893.91 88888.00 2008-10-28 21:20:15.407 302 17513.83 35.32 53893.99 88888.00 2008-10-28 21:20:15.907 302 17513.68 35.28 53894.12 88888.00 2008-10-28 21:20:16.407 302 17513.58 35.33 53894.07 88888.00 2008-10-28 21:20:16.907 302 17513.56 35.39 53894.01 88888.00 2008-10-28 21:20:17.407 302 17513.54 35.39 53893.98 88888.00 2008-10-28 21:20:17.907 302 17513.52 35.39 53893.98 88888.00 2008-10-28 21:20:18.407 302 17513.43 35.43 53894.12 88888.00 2008-10-28 21:20:18.907 302 17513.33 35.38 53894.13 88888.00 2008-10-28 21:20:19.407 302 17513.31 35.40 53894.04 88888.00 2008-10-28 21:20:19.907 302 17513.18 35.44 53893.95 88888.00 2008-10-28 21:20:20.407 302 17513.11 35.44 53893.95 88888.00 2008-10-28 21:20:20.907 302 17512.98 35.47 53894.06 88888.00 2008-10-28 21:20:21.407 302 17513.01 35.49 53894.09 88888.00 2008-10-28 21:20:21.907 302 17513.01 35.50 53894.05 88888.00 2008-10-28 21:20:22.407 302 17512.93 35.44 53893.92 88888.00 2008-10-28 21:20:22.907 302 17512.92 35.37 53893.88 88888.00 2008-10-28 21:20:23.407 302 17512.84 35.42 53894.01 88888.00 2008-10-28 21:20:23.907 302 17512.80 35.51 53894.06 88888.00 2008-10-28 21:20:24.407 302 17512.83 35.50 53894.21 88888.00 2008-10-28 21:20:24.907 302 17512.91 35.58 53894.24 88888.00 2008-10-28 21:20:25.407 302 17512.87 35.59 53894.10 88888.00 2008-10-28 21:20:25.907 302 17512.90 35.58 53894.15 88888.00 2008-10-28 21:20:26.407 302 17512.91 35.50 53894.18 88888.00 2008-10-28 21:20:26.907 302 17512.94 35.51 53894.14 88888.00 2008-10-28 21:20:27.407 302 17512.93 35.44 53894.07 88888.00 2008-10-28 21:20:27.907 302 17512.90 35.48 53894.04 88888.00 2008-10-28 21:20:28.407 302 17512.90 35.54 53894.06 88888.00 2008-10-28 21:20:28.907 302 17512.84 35.58 53894.13 88888.00 2008-10-28 21:20:29.407 302 17512.86 35.54 53894.10 88888.00 2008-10-28 21:20:29.907 302 17512.83 35.69 53894.07 88888.00 2008-10-28 21:20:30.407 302 17512.81 35.81 53894.13 88888.00 2008-10-28 21:20:30.907 302 17512.87 35.76 53894.07 88888.00 2008-10-28 21:20:31.407 302 17512.91 35.79 53894.02 88888.00 2008-10-28 21:20:31.907 302 17512.83 35.85 53894.04 88888.00 2008-10-28 21:20:32.407 302 17512.80 35.91 53894.01 88888.00 2008-10-28 21:20:32.907 302 17512.77 36.01 53894.02 88888.00 2008-10-28 21:20:33.407 302 17512.73 36.10 53894.05 88888.00 2008-10-28 21:20:33.907 302 17512.77 36.12 53894.06 88888.00 2008-10-28 21:20:34.407 302 17512.80 36.24 53894.01 88888.00 2008-10-28 21:20:34.907 302 17512.73 36.34 53893.99 88888.00 2008-10-28 21:20:35.407 302 17512.66 36.37 53894.01 88888.00 2008-10-28 21:20:35.907 302 17512.65 36.55 53894.04 88888.00 2008-10-28 21:20:36.407 302 17512.71 36.59 53893.99 88888.00 2008-10-28 21:20:36.907 302 17512.72 36.65 53893.87 88888.00 2008-10-28 21:20:37.407 302 17512.67 36.75 53893.83 88888.00 2008-10-28 21:20:37.907 302 17512.70 36.67 53893.86 88888.00 2008-10-28 21:20:38.407 302 17512.68 36.71 53893.79 88888.00 2008-10-28 21:20:38.907 302 17512.53 36.76 53893.81 88888.00 2008-10-28 21:20:39.407 302 17512.57 36.78 53893.80 88888.00 2008-10-28 21:20:39.907 302 17512.53 36.82 53893.82 88888.00 2008-10-28 21:20:40.407 302 17512.44 36.84 53893.87 88888.00 2008-10-28 21:20:40.907 302 17512.44 36.74 53893.82 88888.00 2008-10-28 21:20:41.407 302 17512.37 36.79 53893.77 88888.00 2008-10-28 21:20:41.907 302 17512.34 36.79 53893.87 88888.00 2008-10-28 21:20:42.407 302 17512.26 36.79 53893.84 88888.00 2008-10-28 21:20:42.907 302 17512.14 36.79 53893.87 88888.00 2008-10-28 21:20:43.407 302 17512.13 36.87 53893.90 88888.00 2008-10-28 21:20:43.907 302 17512.10 36.87 53893.96 88888.00 2008-10-28 21:20:44.407 302 17512.09 36.77 53894.01 88888.00 2008-10-28 21:20:44.907 302 17512.02 36.78 53893.86 88888.00 2008-10-28 21:20:45.407 302 17511.89 36.78 53893.87 88888.00 2008-10-28 21:20:45.907 302 17511.84 36.66 53893.95 88888.00 2008-10-28 21:20:46.407 302 17511.88 36.66 53894.01 88888.00 2008-10-28 21:20:46.907 302 17511.71 36.69 53894.04 88888.00 2008-10-28 21:20:47.407 302 17511.72 36.67 53893.99 88888.00 2008-10-28 21:20:47.907 302 17511.73 36.67 53893.98 88888.00 2008-10-28 21:20:48.407 302 17511.74 36.64 53894.04 88888.00 2008-10-28 21:20:48.907 302 17511.74 36.64 53893.97 88888.00 2008-10-28 21:20:49.407 302 17511.61 36.66 53894.03 88888.00 2008-10-28 21:20:49.907 302 17511.64 36.65 53894.09 88888.00 2008-10-28 21:20:50.407 302 17511.66 36.69 53894.06 88888.00 2008-10-28 21:20:50.907 302 17511.61 36.71 53894.05 88888.00 2008-10-28 21:20:51.407 302 17511.61 36.78 53893.98 88888.00 2008-10-28 21:20:51.907 302 17511.53 36.86 53893.90 88888.00 2008-10-28 21:20:52.407 302 17511.51 36.84 53893.92 88888.00 2008-10-28 21:20:52.907 302 17511.51 36.85 53893.91 88888.00 2008-10-28 21:20:53.407 302 17511.60 36.93 53893.82 88888.00 2008-10-28 21:20:53.907 302 17511.54 36.98 53893.83 88888.00 2008-10-28 21:20:54.407 302 17511.51 37.06 53893.87 88888.00 2008-10-28 21:20:54.907 302 17511.48 37.07 53893.76 88888.00 2008-10-28 21:20:55.407 302 17511.52 37.08 53893.71 88888.00 2008-10-28 21:20:55.907 302 17511.55 37.10 53893.66 88888.00 2008-10-28 21:20:56.407 302 17511.59 37.16 53893.74 88888.00 2008-10-28 21:20:56.907 302 17511.61 37.22 53893.81 88888.00 2008-10-28 21:20:57.407 302 17511.62 37.32 53893.77 88888.00 2008-10-28 21:20:57.907 302 17511.64 37.37 53893.83 88888.00 2008-10-28 21:20:58.407 302 17511.59 37.42 53893.87 88888.00 2008-10-28 21:20:58.907 302 17511.60 37.44 53893.83 88888.00 2008-10-28 21:20:59.407 302 17511.61 37.42 53893.84 88888.00 2008-10-28 21:20:59.907 302 17511.56 37.46 53893.85 88888.00 2008-10-28 21:21:00.407 302 17511.55 37.59 53893.68 88888.00 2008-10-28 21:21:00.907 302 17511.60 37.58 53893.64 88888.00 2008-10-28 21:21:01.407 302 17511.63 37.65 53893.73 88888.00 2008-10-28 21:21:01.907 302 17511.69 37.65 53893.71 88888.00 2008-10-28 21:21:02.407 302 17511.71 37.67 53893.65 88888.00 2008-10-28 21:21:02.907 302 17511.71 37.81 53893.58 88888.00 2008-10-28 21:21:03.407 302 17511.72 37.92 53893.47 88888.00 2008-10-28 21:21:03.907 302 17511.68 37.91 53893.51 88888.00 2008-10-28 21:21:04.407 302 17511.64 37.94 53893.74 88888.00 2008-10-28 21:21:04.907 302 17511.63 37.97 53893.70 88888.00 2008-10-28 21:21:05.407 302 17511.64 38.01 53893.64 88888.00 2008-10-28 21:21:05.907 302 17511.64 38.03 53893.60 88888.00 2008-10-28 21:21:06.407 302 17511.68 38.04 53893.57 88888.00 2008-10-28 21:21:06.907 302 17511.69 38.10 53893.59 88888.00 2008-10-28 21:21:07.407 302 17511.74 38.15 53893.54 88888.00 2008-10-28 21:21:07.907 302 17511.78 38.29 53893.57 88888.00 2008-10-28 21:21:08.407 302 17511.82 38.26 53893.66 88888.00 2008-10-28 21:21:08.907 302 17511.84 38.24 53893.66 88888.00 2008-10-28 21:21:09.407 302 17511.78 38.26 53893.61 88888.00 2008-10-28 21:21:09.907 302 17511.82 38.33 53893.56 88888.00 2008-10-28 21:21:10.407 302 17511.92 38.31 53893.46 88888.00 2008-10-28 21:21:10.907 302 17511.94 38.33 53893.50 88888.00 2008-10-28 21:21:11.407 302 17511.99 38.29 53893.53 88888.00 2008-10-28 21:21:11.907 302 17512.06 38.29 53893.57 88888.00 2008-10-28 21:21:12.407 302 17511.96 38.33 53893.48 88888.00 2008-10-28 21:21:12.907 302 17512.07 38.39 53893.52 88888.00 2008-10-28 21:21:13.407 302 17512.20 38.31 53893.58 88888.00 2008-10-28 21:21:13.907 302 17512.20 38.25 53893.45 88888.00 2008-10-28 21:21:14.407 302 17512.23 38.21 53893.37 88888.00 2008-10-28 21:21:14.907 302 17512.13 38.24 53893.41 88888.00 2008-10-28 21:21:15.407 302 17512.10 38.20 53893.43 88888.00 2008-10-28 21:21:15.907 302 17512.10 38.17 53893.47 88888.00 2008-10-28 21:21:16.407 302 17512.14 38.22 53893.35 88888.00 2008-10-28 21:21:16.907 302 17512.09 38.16 53893.25 88888.00 2008-10-28 21:21:17.407 302 17512.06 38.15 53893.27 88888.00 2008-10-28 21:21:17.907 302 17512.04 38.17 53893.35 88888.00 2008-10-28 21:21:18.407 302 17511.93 38.21 53893.32 88888.00 2008-10-28 21:21:18.907 302 17511.78 38.23 53893.37 88888.00 2008-10-28 21:21:19.407 302 17511.70 38.26 53893.36 88888.00 2008-10-28 21:21:19.907 302 17511.66 38.25 53893.39 88888.00 2008-10-28 21:21:20.407 302 17511.61 38.29 53893.35 88888.00 2008-10-28 21:21:20.907 302 17511.63 38.36 53893.34 88888.00 2008-10-28 21:21:21.407 302 17511.71 38.43 53893.28 88888.00 2008-10-28 21:21:21.907 302 17511.73 38.39 53893.37 88888.00 2008-10-28 21:21:22.407 302 17511.82 38.46 53893.31 88888.00 2008-10-28 21:21:22.907 302 17511.68 38.58 53893.36 88888.00 2008-10-28 21:21:23.407 302 17511.64 38.64 53893.35 88888.00 2008-10-28 21:21:23.907 302 17511.74 38.72 53893.25 88888.00 2008-10-28 21:21:24.407 302 17511.78 38.75 53893.27 88888.00 2008-10-28 21:21:24.907 302 17511.98 38.92 53893.25 88888.00 2008-10-28 21:21:25.407 302 17511.98 39.01 53893.23 88888.00 2008-10-28 21:21:25.907 302 17512.01 39.01 53893.19 88888.00 2008-10-28 21:21:26.407 302 17511.99 38.98 53893.34 88888.00 2008-10-28 21:21:26.907 302 17512.00 39.04 53893.40 88888.00 2008-10-28 21:21:27.407 302 17512.07 39.12 53893.37 88888.00 2008-10-28 21:21:27.907 302 17512.13 39.21 53893.21 88888.00 2008-10-28 21:21:28.407 302 17512.20 39.22 53893.02 88888.00 2008-10-28 21:21:28.907 302 17512.31 39.30 53893.08 88888.00 2008-10-28 21:21:29.407 302 17512.33 39.32 53893.10 88888.00 2008-10-28 21:21:29.907 302 17512.35 39.30 53893.12 88888.00 2008-10-28 21:21:30.407 302 17512.36 39.21 53893.15 88888.00 2008-10-28 21:21:30.907 302 17512.26 39.29 53893.21 88888.00 2008-10-28 21:21:31.407 302 17512.14 39.31 53893.20 88888.00 2008-10-28 21:21:31.907 302 17512.05 39.30 53893.20 88888.00 2008-10-28 21:21:32.407 302 17512.06 39.30 53893.19 88888.00 2008-10-28 21:21:32.907 302 17512.06 39.26 53893.19 88888.00 2008-10-28 21:21:33.407 302 17512.02 39.28 53893.17 88888.00 2008-10-28 21:21:33.907 302 17511.96 39.21 53893.13 88888.00 2008-10-28 21:21:34.407 302 17511.84 39.15 53893.19 88888.00 2008-10-28 21:21:34.907 302 17511.78 39.18 53893.21 88888.00 2008-10-28 21:21:35.407 302 17511.66 39.19 53893.21 88888.00 2008-10-28 21:21:35.907 302 17511.54 39.22 53893.28 88888.00 2008-10-28 21:21:36.407 302 17511.45 39.23 53893.28 88888.00 2008-10-28 21:21:36.907 302 17511.47 39.18 53893.28 88888.00 2008-10-28 21:21:37.407 302 17511.34 39.15 53893.32 88888.00 2008-10-28 21:21:37.907 302 17511.38 39.13 53893.42 88888.00 2008-10-28 21:21:38.407 302 17511.43 39.11 53893.48 88888.00 2008-10-28 21:21:38.907 302 17511.43 39.13 53893.39 88888.00 2008-10-28 21:21:39.407 302 17511.34 39.18 53893.38 88888.00 2008-10-28 21:21:39.907 302 17511.30 39.13 53893.49 88888.00 2008-10-28 21:21:40.407 302 17511.30 39.12 53893.45 88888.00 2008-10-28 21:21:40.907 302 17511.29 39.21 53893.36 88888.00 2008-10-28 21:21:41.407 302 17511.32 39.27 53893.35 88888.00 2008-10-28 21:21:41.907 302 17511.20 39.17 53893.47 88888.00 2008-10-28 21:21:42.407 302 17511.20 39.14 53893.42 88888.00 2008-10-28 21:21:42.907 302 17511.21 39.23 53893.43 88888.00 2008-10-28 21:21:43.404 302 17511.13 39.23 53893.45 88888.00 2008-10-28 21:21:43.904 302 17511.11 39.23 53893.34 88888.00 2008-10-28 21:21:44.404 302 17511.13 39.30 53893.30 88888.00 2008-10-28 21:21:44.904 302 17511.18 39.29 53893.26 88888.00 2008-10-28 21:21:45.404 302 17511.17 39.31 53893.30 88888.00 2008-10-28 21:21:45.904 302 17511.20 39.31 53893.30 88888.00 2008-10-28 21:21:46.404 302 17511.09 39.30 53893.31 88888.00 2008-10-28 21:21:46.904 302 17511.04 39.37 53893.29 88888.00 2008-10-28 21:21:47.404 302 17511.00 39.50 53893.30 88888.00 2008-10-28 21:21:47.904 302 17510.97 39.51 53893.30 88888.00 2008-10-28 21:21:48.404 302 17511.03 39.49 53893.25 88888.00 2008-10-28 21:21:48.904 302 17511.10 39.60 53893.21 88888.00 2008-10-28 21:21:49.404 302 17511.12 39.69 53893.19 88888.00 2008-10-28 21:21:49.904 302 17511.14 39.77 53893.17 88888.00 2008-10-28 21:21:50.404 302 17511.18 39.76 53893.20 88888.00 2008-10-28 21:21:50.904 302 17511.19 39.82 53893.12 88888.00 2008-10-28 21:21:51.404 302 17511.14 39.88 53893.13 88888.00 2008-10-28 21:21:51.904 302 17511.21 39.89 53893.20 88888.00 2008-10-28 21:21:52.404 302 17511.23 40.02 53893.18 88888.00 2008-10-28 21:21:52.904 302 17511.28 40.14 53893.18 88888.00 2008-10-28 21:21:53.404 302 17511.38 40.16 53893.12 88888.00 2008-10-28 21:21:53.904 302 17511.43 40.27 53893.14 88888.00 2008-10-28 21:21:54.404 302 17511.39 40.36 53893.10 88888.00 2008-10-28 21:21:54.904 302 17511.42 40.40 53893.08 88888.00 2008-10-28 21:21:55.404 302 17511.43 40.50 53893.08 88888.00 2008-10-28 21:21:55.904 302 17511.42 40.55 53893.13 88888.00 2008-10-28 21:21:56.404 302 17511.42 40.53 53893.13 88888.00 2008-10-28 21:21:56.904 302 17511.40 40.57 53893.08 88888.00 2008-10-28 21:21:57.404 302 17511.42 40.60 53893.09 88888.00 2008-10-28 21:21:57.904 302 17511.40 40.74 53893.05 88888.00 2008-10-28 21:21:58.404 302 17511.50 40.77 53893.14 88888.00 2008-10-28 21:21:58.904 302 17511.43 40.63 53893.14 88888.00 2008-10-28 21:21:59.404 302 17511.40 40.60 53893.10 88888.00 2008-10-28 21:21:59.904 302 17511.41 40.65 53893.18 88888.00 2008-10-28 21:22:00.404 302 17511.29 40.59 53893.16 88888.00 2008-10-28 21:22:00.904 302 17511.28 40.60 53893.19 88888.00 2008-10-28 21:22:01.404 302 17511.14 40.61 53893.28 88888.00 2008-10-28 21:22:01.904 302 17510.97 40.58 53893.28 88888.00 2008-10-28 21:22:02.404 302 17510.88 40.54 53893.16 88888.00 2008-10-28 21:22:02.904 302 17510.83 40.47 53893.14 88888.00 2008-10-28 21:22:03.404 302 17510.70 40.39 53893.27 88888.00 2008-10-28 21:22:03.904 302 17510.71 40.36 53893.30 88888.00 2008-10-28 21:22:04.404 302 17510.63 40.34 53893.30 88888.00 2008-10-28 21:22:04.904 302 17510.48 40.32 53893.31 88888.00 2008-10-28 21:22:05.404 302 17510.36 40.28 53893.35 88888.00 2008-10-28 21:22:05.904 302 17510.30 40.22 53893.35 88888.00 2008-10-28 21:22:06.404 302 17510.11 40.14 53893.36 88888.00 2008-10-28 21:22:06.904 302 17510.09 40.17 53893.40 88888.00 2008-10-28 21:22:07.404 302 17510.13 40.12 53893.41 88888.00 2008-10-28 21:22:07.904 302 17510.01 40.12 53893.46 88888.00 2008-10-28 21:22:08.404 302 17509.91 40.18 53893.30 88888.00 2008-10-28 21:22:08.904 302 17509.85 40.25 53893.32 88888.00 2008-10-28 21:22:09.404 302 17509.79 40.36 53893.31 88888.00 2008-10-28 21:22:09.904 302 17509.81 40.36 53893.27 88888.00 2008-10-28 21:22:10.404 302 17509.87 40.38 53893.27 88888.00 2008-10-28 21:22:10.904 302 17509.97 40.48 53893.37 88888.00 2008-10-28 21:22:11.404 302 17510.07 40.54 53893.34 88888.00 2008-10-28 21:22:11.904 302 17510.12 40.61 53893.34 88888.00 2008-10-28 21:22:12.404 302 17510.20 40.70 53893.43 88888.00 2008-10-28 21:22:12.904 302 17510.27 40.76 53893.32 88888.00 2008-10-28 21:22:13.404 302 17510.29 40.84 53893.17 88888.00 2008-10-28 21:22:13.904 302 17510.32 40.94 53893.12 88888.00 2008-10-28 21:22:14.404 302 17510.35 41.07 53893.24 88888.00 2008-10-28 21:22:14.904 302 17510.43 41.16 53893.27 88888.00 2008-10-28 21:22:15.404 302 17510.53 41.21 53893.13 88888.00 2008-10-28 21:22:15.904 302 17510.51 41.24 53893.08 88888.00 2008-10-28 21:22:16.404 302 17510.57 41.29 53893.12 88888.00 2008-10-28 21:22:16.904 302 17510.55 41.39 53893.01 88888.00 2008-10-28 21:22:17.404 302 17510.51 41.45 53892.97 88888.00 2008-10-28 21:22:17.904 302 17510.43 41.53 53893.00 88888.00 2008-10-28 21:22:18.404 302 17510.56 41.58 53892.89 88888.00 2008-10-28 21:22:18.904 302 17510.49 41.55 53892.98 88888.00 2008-10-28 21:22:19.404 302 17510.43 41.57 53892.96 88888.00 2008-10-28 21:22:19.904 302 17510.45 41.62 53892.92 88888.00 2008-10-28 21:22:20.404 302 17510.40 41.65 53892.96 88888.00 2008-10-28 21:22:20.904 302 17510.45 41.67 53892.96 88888.00 2008-10-28 21:22:21.404 302 17510.38 41.61 53892.95 88888.00 2008-10-28 21:22:21.904 302 17510.33 41.65 53892.98 88888.00 2008-10-28 21:22:22.404 302 17510.27 41.64 53892.98 88888.00 2008-10-28 21:22:22.904 302 17510.32 41.65 53893.04 88888.00 2008-10-28 21:22:23.404 302 17510.33 41.65 53893.03 88888.00 2008-10-28 21:22:23.904 302 17510.36 41.68 53893.06 88888.00 2008-10-28 21:22:24.404 302 17510.36 41.72 53893.04 88888.00 2008-10-28 21:22:24.904 302 17510.36 41.68 53893.12 88888.00 2008-10-28 21:22:25.404 302 17510.39 41.77 53893.04 88888.00 2008-10-28 21:22:25.904 302 17510.36 41.73 53892.95 88888.00 2008-10-28 21:22:26.404 302 17510.46 41.74 53892.94 88888.00 2008-10-28 21:22:26.904 302 17510.42 41.68 53892.97 88888.00 2008-10-28 21:22:27.404 302 17510.40 41.68 53893.06 88888.00 2008-10-28 21:22:27.904 302 17510.40 41.68 53893.00 88888.00 2008-10-28 21:22:28.404 302 17510.40 41.68 53893.04 88888.00 2008-10-28 21:22:28.904 302 17510.32 41.68 53893.03 88888.00 2008-10-28 21:22:29.404 302 17510.39 41.71 53893.01 88888.00 2008-10-28 21:22:29.904 302 17510.42 41.78 53892.96 88888.00 2008-10-28 21:22:30.404 302 17510.28 41.80 53893.01 88888.00 2008-10-28 21:22:30.904 302 17510.28 41.76 53893.05 88888.00 2008-10-28 21:22:31.404 302 17510.36 41.77 53893.03 88888.00 2008-10-28 21:22:31.904 302 17510.38 41.84 53892.98 88888.00 2008-10-28 21:22:32.404 302 17510.37 41.92 53892.94 88888.00 2008-10-28 21:22:32.904 302 17510.45 41.95 53893.01 88888.00 2008-10-28 21:22:33.404 302 17510.35 42.00 53893.08 88888.00 2008-10-28 21:22:33.904 302 17510.36 41.98 53893.12 88888.00 2008-10-28 21:22:34.404 302 17510.28 42.10 53893.00 88888.00 2008-10-28 21:22:34.904 302 17510.29 42.14 53892.96 88888.00 2008-10-28 21:22:35.404 302 17510.31 42.13 53892.97 88888.00 2008-10-28 21:22:35.904 302 17510.31 42.13 53892.98 88888.00 2008-10-28 21:22:36.404 302 17510.30 42.25 53892.93 88888.00 2008-10-28 21:22:36.904 302 17510.30 42.31 53893.04 88888.00 2008-10-28 21:22:37.404 302 17510.29 42.35 53893.07 88888.00 2008-10-28 21:22:37.904 302 17510.25 42.41 53893.04 88888.00 2008-10-28 21:22:38.404 302 17510.30 42.44 53893.05 88888.00 2008-10-28 21:22:38.904 302 17510.28 42.52 53892.96 88888.00 2008-10-28 21:22:39.404 302 17510.28 42.50 53892.90 88888.00 2008-10-28 21:22:39.904 302 17510.19 42.56 53892.91 88888.00 2008-10-28 21:22:40.404 302 17510.22 42.66 53892.97 88888.00 2008-10-28 21:22:40.904 302 17510.31 42.69 53892.96 88888.00 2008-10-28 21:22:41.404 302 17510.35 42.65 53892.95 88888.00 2008-10-28 21:22:41.904 302 17510.35 42.63 53893.01 88888.00 2008-10-28 21:22:42.404 302 17510.31 42.70 53893.07 88888.00 2008-10-28 21:22:42.904 302 17510.35 42.74 53893.00 88888.00 2008-10-28 21:22:43.404 302 17510.35 42.71 53892.95 88888.00 2008-10-28 21:22:43.904 302 17510.25 42.69 53892.92 88888.00 2008-10-28 21:22:44.404 302 17510.13 42.72 53892.94 88888.00 2008-10-28 21:22:44.904 302 17510.13 42.78 53892.96 88888.00 2008-10-28 21:22:45.404 302 17510.20 42.76 53893.02 88888.00 2008-10-28 21:22:45.904 302 17510.17 42.78 53892.96 88888.00 2008-10-28 21:22:46.404 302 17510.15 42.81 53892.92 88888.00 2008-10-28 21:22:46.904 302 17510.12 42.83 53892.98 88888.00 2008-10-28 21:22:47.404 302 17510.19 42.85 53892.91 88888.00 2008-10-28 21:22:47.904 302 17510.17 42.91 53892.78 88888.00 2008-10-28 21:22:48.404 302 17510.18 42.87 53892.74 88888.00 2008-10-28 21:22:48.904 302 17510.20 42.83 53892.78 88888.00 2008-10-28 21:22:49.404 302 17510.18 42.84 53892.82 88888.00 2008-10-28 21:22:49.904 302 17510.12 42.90 53892.91 88888.00 2008-10-28 21:22:50.404 302 17510.26 42.92 53892.87 88888.00 2008-10-28 21:22:50.904 302 17510.37 42.99 53892.86 88888.00 2008-10-28 21:22:51.404 302 17510.30 43.03 53892.81 88888.00 2008-10-28 21:22:51.904 302 17510.23 43.14 53892.89 88888.00 2008-10-28 21:22:52.404 302 17510.22 43.18 53892.94 88888.00 2008-10-28 21:22:52.904 302 17510.33 43.08 53892.93 88888.00 2008-10-28 21:22:53.404 302 17510.33 43.11 53892.90 88888.00 2008-10-28 21:22:53.904 302 17510.41 43.12 53892.91 88888.00 2008-10-28 21:22:54.404 302 17510.53 43.17 53892.95 88888.00 2008-10-28 21:22:54.904 302 17510.63 43.17 53892.95 88888.00 2008-10-28 21:22:55.404 302 17510.58 43.15 53892.90 88888.00 2008-10-28 21:22:55.904 302 17510.58 43.20 53892.85 88888.00 2008-10-28 21:22:56.404 302 17510.58 43.21 53892.95 88888.00 2008-10-28 21:22:56.904 302 17510.56 43.21 53892.93 88888.00 2008-10-28 21:22:57.404 302 17510.62 43.24 53892.81 88888.00 2008-10-28 21:22:57.904 302 17510.71 43.22 53892.78 88888.00 2008-10-28 21:22:58.404 302 17510.76 43.28 53892.71 88888.00 2008-10-28 21:22:58.904 302 17510.80 43.32 53892.68 88888.00 2008-10-28 21:22:59.404 302 17510.83 43.28 53892.60 88888.00 2008-10-28 21:22:59.904 302 17510.82 43.34 53892.67 88888.00 2008-10-28 21:23:00.404 302 17510.81 43.38 53892.72 88888.00 2008-10-28 21:23:00.904 302 17510.82 43.46 53892.67 88888.00 2008-10-28 21:23:01.404 302 17510.81 43.53 53892.63 88888.00 2008-10-28 21:23:01.904 302 17510.87 43.50 53892.73 88888.00 2008-10-28 21:23:02.404 302 17510.97 43.43 53892.74 88888.00 2008-10-28 21:23:02.904 302 17510.94 43.44 53892.63 88888.00 2008-10-28 21:23:03.404 302 17510.88 43.42 53892.60 88888.00 2008-10-28 21:23:03.904 302 17510.88 43.39 53892.61 88888.00 2008-10-28 21:23:04.404 302 17510.94 43.38 53892.68 88888.00 2008-10-28 21:23:04.904 302 17510.93 43.49 53892.67 88888.00 2008-10-28 21:23:05.404 302 17510.89 43.62 53892.69 88888.00 2008-10-28 21:23:05.904 302 17510.90 43.67 53892.56 88888.00 2008-10-28 21:23:06.404 302 17510.89 43.71 53892.53 88888.00 2008-10-28 21:23:06.904 302 17510.88 43.75 53892.48 88888.00 2008-10-28 21:23:07.404 302 17510.88 43.76 53892.47 88888.00 2008-10-28 21:23:07.904 302 17510.87 43.79 53892.42 88888.00 2008-10-28 21:23:08.404 302 17510.84 43.77 53892.41 88888.00 2008-10-28 21:23:08.904 302 17510.82 43.88 53892.48 88888.00 2008-10-28 21:23:09.404 302 17510.88 43.93 53892.50 88888.00 2008-10-28 21:23:09.904 302 17510.77 44.00 53892.42 88888.00 2008-10-28 21:23:10.404 302 17510.76 43.96 53892.35 88888.00 2008-10-28 21:23:10.904 302 17510.74 43.99 53892.33 88888.00 2008-10-28 21:23:11.404 302 17510.72 43.98 53892.36 88888.00 2008-10-28 21:23:11.904 302 17510.70 43.96 53892.41 88888.00 2008-10-28 21:23:12.404 302 17510.66 43.96 53892.34 88888.00 2008-10-28 21:23:12.904 302 17510.68 44.02 53892.30 88888.00 2008-10-28 21:23:13.404 302 17510.81 44.07 53892.46 88888.00 2008-10-28 21:23:13.904 302 17510.88 44.07 53892.55 88888.00 2008-10-28 21:23:14.404 302 17510.77 44.05 53892.49 88888.00 2008-10-28 21:23:14.904 302 17510.73 44.05 53892.46 88888.00 2008-10-28 21:23:15.404 302 17510.73 44.01 53892.35 88888.00 2008-10-28 21:23:15.904 302 17510.79 44.05 53892.40 88888.00 2008-10-28 21:23:16.404 302 17510.77 44.08 53892.46 88888.00 2008-10-28 21:23:16.904 302 17510.88 44.02 53892.50 88888.00 2008-10-28 21:23:17.404 302 17510.93 44.09 53892.51 88888.00 2008-10-28 21:23:17.904 302 17510.92 44.06 53892.45 88888.00 2008-10-28 21:23:18.404 302 17510.96 44.08 53892.37 88888.00 2008-10-28 21:23:18.904 302 17510.97 44.04 53892.37 88888.00 2008-10-28 21:23:19.404 302 17511.01 44.02 53892.34 88888.00 2008-10-28 21:23:19.904 302 17511.11 44.01 53892.28 88888.00 2008-10-28 21:23:20.404 302 17511.21 43.99 53892.24 88888.00 2008-10-28 21:23:20.904 302 17511.24 43.95 53892.25 88888.00 2008-10-28 21:23:21.404 302 17511.34 43.97 53892.34 88888.00 2008-10-28 21:23:21.904 302 17511.39 43.88 53892.18 88888.00 2008-10-28 21:23:22.404 302 17511.38 43.91 53892.13 88888.00 2008-10-28 21:23:22.904 302 17511.42 43.85 53892.13 88888.00 2008-10-28 21:23:23.404 302 17511.41 43.81 53892.19 88888.00 2008-10-28 21:23:23.904 302 17511.42 43.82 53892.25 88888.00 2008-10-28 21:23:24.404 302 17511.40 43.79 53892.27 88888.00 2008-10-28 21:23:24.904 302 17511.35 43.69 53892.29 88888.00 2008-10-28 21:23:25.404 302 17511.38 43.68 53892.23 88888.00 2008-10-28 21:23:25.904 302 17511.38 43.63 53892.16 88888.00 2008-10-28 21:23:26.404 302 17511.35 43.56 53892.22 88888.00 2008-10-28 21:23:26.904 302 17511.40 43.56 53892.26 88888.00 2008-10-28 21:23:27.404 302 17511.42 43.53 53892.27 88888.00 2008-10-28 21:23:27.904 302 17511.37 43.50 53892.29 88888.00 2008-10-28 21:23:28.404 302 17511.24 43.47 53892.36 88888.00 2008-10-28 21:23:28.904 302 17511.17 43.40 53892.37 88888.00 2008-10-28 21:23:29.404 302 17511.05 43.49 53892.44 88888.00 2008-10-28 21:23:29.904 302 17511.12 43.53 53892.37 88888.00 2008-10-28 21:23:30.404 302 17511.15 43.54 53892.33 88888.00 2008-10-28 21:23:30.904 302 17511.15 43.57 53892.38 88888.00 2008-10-28 21:23:31.404 302 17511.19 43.63 53892.41 88888.00 2008-10-28 21:23:31.904 302 17511.11 43.66 53892.45 88888.00 2008-10-28 21:23:32.404 302 17510.97 43.73 53892.50 88888.00 2008-10-28 21:23:32.904 302 17511.00 43.82 53892.60 88888.00 2008-10-28 21:23:33.404 302 17510.94 43.83 53892.60 88888.00 2008-10-28 21:23:33.904 302 17510.91 43.89 53892.59 88888.00 2008-10-28 21:23:34.404 302 17510.91 43.98 53892.56 88888.00 2008-10-28 21:23:34.904 302 17510.91 43.98 53892.51 88888.00 2008-10-28 21:23:35.404 302 17510.93 44.07 53892.41 88888.00 2008-10-28 21:23:35.904 302 17511.00 44.08 53892.41 88888.00 2008-10-28 21:23:36.404 302 17511.03 44.12 53892.44 88888.00 2008-10-28 21:23:36.904 302 17511.00 44.15 53892.47 88888.00 2008-10-28 21:23:37.404 302 17511.12 44.18 53892.52 88888.00 2008-10-28 21:23:37.904 302 17511.18 44.19 53892.58 88888.00 2008-10-28 21:23:38.404 302 17511.21 44.17 53892.62 88888.00 2008-10-28 21:23:38.904 302 17511.13 44.20 53892.63 88888.00 2008-10-28 21:23:39.404 302 17511.21 44.34 53892.51 88888.00 2008-10-28 21:23:39.904 302 17511.32 44.35 53892.42 88888.00 2008-10-28 21:23:40.404 302 17511.39 44.37 53892.41 88888.00 2008-10-28 21:23:40.904 302 17511.48 44.35 53892.39 88888.00 2008-10-28 21:23:41.404 302 17511.52 44.34 53892.44 88888.00 2008-10-28 21:23:41.904 302 17511.49 44.32 53892.36 88888.00 2008-10-28 21:23:42.404 302 17511.51 44.24 53892.36 88888.00 2008-10-28 21:23:42.904 302 17511.62 44.15 53892.31 88888.00 2008-10-28 21:23:43.404 302 17511.68 44.12 53892.35 88888.00 2008-10-28 21:23:43.904 302 17511.64 44.15 53892.36 88888.00 2008-10-28 21:23:44.404 302 17511.54 44.07 53892.46 88888.00 2008-10-28 21:23:44.904 302 17511.44 44.04 53892.44 88888.00 2008-10-28 21:23:45.404 302 17511.43 43.93 53892.40 88888.00 2008-10-28 21:23:45.904 302 17511.43 43.91 53892.46 88888.00 2008-10-28 21:23:46.404 302 17511.27 43.83 53892.53 88888.00 2008-10-28 21:23:46.904 302 17511.17 43.79 53892.60 88888.00 2008-10-28 21:23:47.404 302 17510.99 43.80 53892.53 88888.00 2008-10-28 21:23:47.904 302 17511.01 43.82 53892.47 88888.00 2008-10-28 21:23:48.404 302 17510.90 43.80 53892.42 88888.00 2008-10-28 21:23:48.904 302 17510.89 43.69 53892.52 88888.00 2008-10-28 21:23:49.404 302 17510.81 43.67 53892.57 88888.00 2008-10-28 21:23:49.904 302 17510.61 43.70 53892.64 88888.00 2008-10-28 21:23:50.404 302 17510.50 43.75 53892.64 88888.00 2008-10-28 21:23:50.904 302 17510.51 43.69 53892.73 88888.00 2008-10-28 21:23:51.404 302 17510.36 43.72 53892.74 88888.00 2008-10-28 21:23:51.904 302 17510.26 43.77 53892.67 88888.00 2008-10-28 21:23:52.404 302 17510.15 43.72 53892.64 88888.00 2008-10-28 21:23:52.904 302 17509.97 43.73 53892.60 88888.00 2008-10-28 21:23:53.404 302 17509.94 43.77 53892.65 88888.00 2008-10-28 21:23:53.904 302 17509.89 43.82 53892.74 88888.00 2008-10-28 21:23:54.404 302 17509.88 43.81 53892.72 88888.00 2008-10-28 21:23:54.904 302 17509.77 43.87 53892.70 88888.00 2008-10-28 21:23:55.404 302 17509.80 43.91 53892.62 88888.00 2008-10-28 21:23:55.904 302 17509.85 43.96 53892.69 88888.00 2008-10-28 21:23:56.404 302 17509.82 43.98 53892.80 88888.00 2008-10-28 21:23:56.904 302 17509.74 43.97 53892.73 88888.00 2008-10-28 21:23:57.404 302 17509.78 44.10 53892.67 88888.00 2008-10-28 21:23:57.904 302 17509.77 44.14 53892.64 88888.00 2008-10-28 21:23:58.404 302 17509.78 44.18 53892.68 88888.00 2008-10-28 21:23:58.904 302 17509.91 44.17 53892.74 88888.00 2008-10-28 21:23:59.404 302 17509.92 44.18 53892.83 88888.00 2008-10-28 21:23:59.904 302 17509.90 44.20 53892.79 88888.00 2008-10-28 21:24:00.404 302 17509.89 44.20 53892.71 88888.00 2008-10-28 21:24:00.904 302 17509.95 44.25 53892.75 88888.00 2008-10-28 21:24:01.404 302 17509.89 44.27 53892.76 88888.00 2008-10-28 21:24:01.904 302 17509.87 44.34 53892.71 88888.00 2008-10-28 21:24:02.404 302 17509.87 44.37 53892.62 88888.00 2008-10-28 21:24:02.904 302 17509.87 44.39 53892.63 88888.00 2008-10-28 21:24:03.404 302 17509.89 44.45 53892.72 88888.00 2008-10-28 21:24:03.904 302 17509.92 44.39 53892.81 88888.00 2008-10-28 21:24:04.404 302 17509.96 44.35 53892.84 88888.00 2008-10-28 21:24:04.904 302 17509.87 44.28 53892.86 88888.00 2008-10-28 21:24:05.404 302 17509.84 44.21 53892.73 88888.00 2008-10-28 21:24:05.904 302 17509.82 44.20 53892.76 88888.00 2008-10-28 21:24:06.404 302 17509.76 44.21 53892.79 88888.00 2008-10-28 21:24:06.904 302 17509.70 44.21 53892.73 88888.00 2008-10-28 21:24:07.404 302 17509.64 44.11 53892.68 88888.00 2008-10-28 21:24:07.904 302 17509.57 44.10 53892.70 88888.00 2008-10-28 21:24:08.404 302 17509.53 44.08 53892.75 88888.00 2008-10-28 21:24:08.904 302 17509.38 44.09 53892.73 88888.00 2008-10-28 21:24:09.404 302 17509.33 44.04 53892.75 88888.00 2008-10-28 21:24:09.904 302 17509.23 44.01 53892.78 88888.00 2008-10-28 21:24:10.404 302 17509.13 43.93 53892.85 88888.00 2008-10-28 21:24:10.904 302 17509.06 43.83 53892.94 88888.00 2008-10-28 21:24:11.404 302 17508.82 43.79 53892.96 88888.00 2008-10-28 21:24:11.904 302 17508.59 43.77 53892.92 88888.00 2008-10-28 21:24:12.404 302 17508.43 43.70 53892.85 88888.00 2008-10-28 21:24:12.904 302 17508.33 43.61 53892.90 88888.00 2008-10-28 21:24:13.404 302 17508.21 43.53 53892.94 88888.00 2008-10-28 21:24:13.904 302 17508.17 43.47 53892.98 88888.00 2008-10-28 21:24:14.404 302 17508.15 43.43 53893.03 88888.00 2008-10-28 21:24:14.904 302 17507.93 43.43 53893.15 88888.00 2008-10-28 21:24:15.404 302 17507.87 43.42 53893.08 88888.00 2008-10-28 21:24:15.904 302 17507.86 43.39 53892.97 88888.00 2008-10-28 21:24:16.404 302 17507.65 43.39 53893.06 88888.00 2008-10-28 21:24:16.904 302 17507.65 43.41 53893.13 88888.00 2008-10-28 21:24:17.404 302 17507.73 43.46 53893.15 88888.00 2008-10-28 21:24:17.904 302 17507.73 43.50 53893.12 88888.00 2008-10-28 21:24:18.404 302 17507.73 43.46 53893.09 88888.00 2008-10-28 21:24:18.904 302 17507.78 43.53 53893.04 88888.00 2008-10-28 21:24:19.404 302 17507.93 43.46 53892.96 88888.00 2008-10-28 21:24:19.904 302 17507.97 43.52 53892.92 88888.00 2008-10-28 21:24:20.404 302 17508.11 43.65 53892.93 88888.00 2008-10-28 21:24:20.904 302 17508.18 43.70 53892.89 88888.00 2008-10-28 21:24:21.404 302 17508.25 43.76 53892.74 88888.00 2008-10-28 21:24:21.904 302 17508.34 43.78 53892.71 88888.00 2008-10-28 21:24:22.404 302 17508.49 43.81 53892.68 88888.00 2008-10-28 21:24:22.904 302 17508.57 43.93 53892.74 88888.00 2008-10-28 21:24:23.404 302 17508.62 43.97 53892.76 88888.00 2008-10-28 21:24:23.904 302 17508.72 44.04 53892.78 88888.00 2008-10-28 21:24:24.404 302 17508.75 43.93 53892.80 88888.00 2008-10-28 21:24:24.904 302 17508.73 43.89 53892.79 88888.00 2008-10-28 21:24:25.404 302 17508.76 43.86 53892.78 88888.00 2008-10-28 21:24:25.904 302 17508.83 43.82 53892.83 88888.00 2008-10-28 21:24:26.404 302 17508.83 43.83 53892.69 88888.00 2008-10-28 21:24:26.904 302 17508.83 43.78 53892.59 88888.00 2008-10-28 21:24:27.404 302 17508.82 43.70 53892.67 88888.00 2008-10-28 21:24:27.904 302 17508.82 43.62 53892.64 88888.00 2008-10-28 21:24:28.404 302 17508.80 43.63 53892.69 88888.00 2008-10-28 21:24:28.904 302 17508.54 43.61 53892.64 88888.00 2008-10-28 21:24:29.404 302 17508.29 43.58 53892.68 88888.00 2008-10-28 21:24:29.904 302 17508.32 43.42 53892.70 88888.00 2008-10-28 21:24:30.404 302 17508.35 43.31 53892.74 88888.00 2008-10-28 21:24:30.904 302 17508.23 43.38 53892.72 88888.00 2008-10-28 21:24:31.404 302 17508.08 43.32 53892.78 88888.00 2008-10-28 21:24:31.904 302 17508.00 43.17 53892.76 88888.00 2008-10-28 21:24:32.404 302 17507.86 43.07 53892.93 88888.00 2008-10-28 21:24:32.904 302 17507.77 42.99 53892.85 88888.00 2008-10-28 21:24:33.404 302 17507.66 42.89 53892.73 88888.00 2008-10-28 21:24:33.904 302 17507.64 42.88 53892.80 88888.00 2008-10-28 21:24:34.404 302 17507.50 42.90 53892.83 88888.00 2008-10-28 21:24:34.904 302 17507.41 42.89 53892.86 88888.00 2008-10-28 21:24:35.404 302 17507.30 42.85 53892.81 88888.00 2008-10-28 21:24:35.904 302 17507.16 42.85 53892.79 88888.00 2008-10-28 21:24:36.404 302 17507.19 42.79 53892.89 88888.00 2008-10-28 21:24:36.904 302 17507.22 42.79 53892.76 88888.00 2008-10-28 21:24:37.404 302 17507.14 42.81 53892.82 88888.00 2008-10-28 21:24:37.904 302 17507.21 42.84 53892.78 88888.00 2008-10-28 21:24:38.404 302 17507.33 42.78 53892.65 88888.00 2008-10-28 21:24:38.904 302 17507.37 42.79 53892.69 88888.00 2008-10-28 21:24:39.404 302 17507.33 42.83 53892.76 88888.00 2008-10-28 21:24:39.904 302 17507.30 42.83 53892.78 88888.00 2008-10-28 21:24:40.404 302 17507.35 42.87 53892.80 88888.00 2008-10-28 21:24:40.904 302 17507.40 42.97 53892.78 88888.00 2008-10-28 21:24:41.404 302 17507.40 42.97 53892.72 88888.00 2008-10-28 21:24:41.904 302 17507.47 42.97 53892.84 88888.00 2008-10-28 21:24:42.404 302 17507.54 42.95 53892.87 88888.00 2008-10-28 21:24:42.904 302 17507.45 42.90 53892.89 88888.00 2008-10-28 21:24:43.404 302 17507.49 42.90 53892.83 88888.00 2008-10-28 21:24:43.904 302 17507.45 42.94 53892.71 88888.00 2008-10-28 21:24:44.404 302 17507.49 42.99 53892.64 88888.00 2008-10-28 21:24:44.904 302 17507.53 42.95 53892.74 88888.00 2008-10-28 21:24:45.404 302 17507.45 42.92 53892.72 88888.00 2008-10-28 21:24:45.904 302 17507.39 42.97 53892.68 88888.00 2008-10-28 21:24:46.404 302 17507.35 43.02 53892.65 88888.00 2008-10-28 21:24:46.904 302 17507.29 43.01 53892.71 88888.00 2008-10-28 21:24:47.404 302 17507.19 42.92 53892.75 88888.00 2008-10-28 21:24:47.904 302 17507.10 42.84 53892.76 88888.00 2008-10-28 21:24:48.404 302 17507.06 42.76 53892.68 88888.00 2008-10-28 21:24:48.904 302 17507.07 42.71 53892.70 88888.00 2008-10-28 21:24:49.404 302 17507.05 42.70 53892.75 88888.00 2008-10-28 21:24:49.904 302 17507.07 42.72 53892.71 88888.00 2008-10-28 21:24:50.404 302 17507.00 42.75 53892.70 88888.00 2008-10-28 21:24:50.904 302 17506.92 42.69 53892.75 88888.00 2008-10-28 21:24:51.404 302 17506.98 42.65 53892.75 88888.00 2008-10-28 21:24:51.904 302 17507.00 42.62 53892.71 88888.00 2008-10-28 21:24:52.404 302 17507.03 42.53 53892.78 88888.00 2008-10-28 21:24:52.904 302 17507.04 42.49 53892.72 88888.00 2008-10-28 21:24:53.404 302 17506.95 42.44 53892.65 88888.00 2008-10-28 21:24:53.904 302 17506.93 42.44 53892.64 88888.00 2008-10-28 21:24:54.404 302 17507.04 42.44 53892.65 88888.00 2008-10-28 21:24:54.904 302 17507.11 42.42 53892.57 88888.00 2008-10-28 21:24:55.404 302 17507.16 42.43 53892.47 88888.00 2008-10-28 21:24:55.904 302 17507.31 42.45 53892.42 88888.00 2008-10-28 21:24:56.404 302 17507.35 42.49 53892.45 88888.00 2008-10-28 21:24:56.904 302 17507.39 42.42 53892.45 88888.00 2008-10-28 21:24:57.404 302 17507.37 42.42 53892.42 88888.00 2008-10-28 21:24:57.904 302 17507.40 42.45 53892.44 88888.00 2008-10-28 21:24:58.404 302 17507.51 42.51 53892.49 88888.00 2008-10-28 21:24:58.904 302 17507.45 42.56 53892.38 88888.00 2008-10-28 21:24:59.404 302 17507.44 42.55 53892.40 88888.00 2008-10-28 21:24:59.904 302 17507.47 42.54 53892.39 88888.00 2008-10-28 21:25:00.404 302 17507.43 42.59 53892.35 88888.00 2008-10-28 21:25:00.904 302 17507.32 42.56 53892.35 88888.00 2008-10-28 21:25:01.404 302 17507.37 42.68 53892.40 88888.00 2008-10-28 21:25:01.904 302 17507.34 42.62 53892.41 88888.00 2008-10-28 21:25:02.404 302 17507.23 42.61 53892.48 88888.00 2008-10-28 21:25:02.904 302 17507.15 42.52 53892.59 88888.00 2008-10-28 21:25:03.404 302 17507.02 42.44 53892.59 88888.00 2008-10-28 21:25:03.904 302 17506.89 42.44 53892.55 88888.00 2008-10-28 21:25:04.404 302 17506.85 42.30 53892.63 88888.00 2008-10-28 21:25:04.904 302 17506.72 42.15 53892.60 88888.00 2008-10-28 21:25:05.404 302 17506.59 42.05 53892.60 88888.00 2008-10-28 21:25:05.904 302 17506.44 41.96 53892.58 88888.00 2008-10-28 21:25:06.404 302 17506.29 41.86 53892.62 88888.00 2008-10-28 21:25:06.904 302 17506.19 41.73 53892.75 88888.00 2008-10-28 21:25:07.404 302 17506.12 41.61 53892.69 88888.00 2008-10-28 21:25:07.904 302 17506.12 41.51 53892.68 88888.00 2008-10-28 21:25:08.404 302 17506.14 41.48 53892.63 88888.00 2008-10-28 21:25:08.904 302 17506.08 41.43 53892.58 88888.00 2008-10-28 21:25:09.404 302 17506.07 41.28 53892.59 88888.00 2008-10-28 21:25:09.904 302 17506.24 41.23 53892.62 88888.00 2008-10-28 21:25:10.404 302 17506.30 41.17 53892.65 88888.00 2008-10-28 21:25:10.904 302 17506.22 41.08 53892.69 88888.00 2008-10-28 21:25:11.404 302 17506.19 41.09 53892.69 88888.00 2008-10-28 21:25:11.904 302 17506.28 41.09 53892.62 88888.00 2008-10-28 21:25:12.404 302 17506.32 41.07 53892.69 88888.00 2008-10-28 21:25:12.904 302 17506.32 41.09 53892.68 88888.00 2008-10-28 21:25:13.404 302 17506.39 41.10 53892.56 88888.00 2008-10-28 21:25:13.904 302 17506.48 41.23 53892.56 88888.00 2008-10-28 21:25:14.404 302 17506.59 41.24 53892.63 88888.00 2008-10-28 21:25:14.904 302 17506.74 41.28 53892.62 88888.00 2008-10-28 21:25:15.404 302 17506.82 41.32 53892.55 88888.00 2008-10-28 21:25:15.904 302 17506.92 41.43 53892.46 88888.00 2008-10-28 21:25:16.404 302 17507.07 41.59 53892.42 88888.00 2008-10-28 21:25:16.904 302 17507.25 41.64 53892.47 88888.00 2008-10-28 21:25:17.404 302 17507.39 41.72 53892.48 88888.00 2008-10-28 21:25:17.904 302 17507.53 41.78 53892.53 88888.00 2008-10-28 21:25:18.404 302 17507.61 41.81 53892.42 88888.00 2008-10-28 21:25:18.904 302 17507.60 41.81 53892.33 88888.00 2008-10-28 21:25:19.404 302 17507.60 41.78 53892.34 88888.00 2008-10-28 21:25:19.904 302 17507.68 41.90 53892.35 88888.00 2008-10-28 21:25:20.404 302 17507.86 41.96 53892.33 88888.00 2008-10-28 21:25:20.904 302 17507.85 42.00 53892.34 88888.00 2008-10-28 21:25:21.404 302 17507.85 41.90 53892.34 88888.00 2008-10-28 21:25:21.904 302 17507.85 41.93 53892.39 88888.00 2008-10-28 21:25:22.404 302 17507.82 41.80 53892.41 88888.00 2008-10-28 21:25:22.904 302 17507.72 41.72 53892.34 88888.00 2008-10-28 21:25:23.404 302 17507.70 41.63 53892.25 88888.00 2008-10-28 21:25:23.904 302 17507.65 41.55 53892.30 88888.00 2008-10-28 21:25:24.404 302 17507.53 41.51 53892.34 88888.00 2008-10-28 21:25:24.904 302 17507.39 41.45 53892.48 88888.00 2008-10-28 21:25:25.404 302 17507.23 41.32 53892.38 88888.00 2008-10-28 21:25:25.904 302 17507.19 41.28 53892.30 88888.00 2008-10-28 21:25:26.404 302 17507.10 41.24 53892.35 88888.00 2008-10-28 21:25:26.904 302 17506.94 41.14 53892.40 88888.00 2008-10-28 21:25:27.404 302 17506.89 41.06 53892.47 88888.00 2008-10-28 21:25:27.904 302 17506.71 40.93 53892.55 88888.00 2008-10-28 21:25:28.404 302 17506.65 40.79 53892.60 88888.00 2008-10-28 21:25:28.904 302 17506.61 40.74 53892.68 88888.00 2008-10-28 21:25:29.401 302 17506.43 40.64 53892.65 88888.00 2008-10-28 21:25:29.901 302 17506.35 40.57 53892.70 88888.00 2008-10-28 21:25:30.401 302 17506.40 40.49 53892.75 88888.00 2008-10-28 21:25:30.901 302 17506.27 40.43 53892.75 88888.00 2008-10-28 21:25:31.401 302 17506.14 40.37 53892.80 88888.00 2008-10-28 21:25:31.901 302 17506.09 40.40 53892.73 88888.00 2008-10-28 21:25:32.401 302 17505.99 40.40 53892.71 88888.00 2008-10-28 21:25:32.901 302 17505.92 40.39 53892.78 88888.00 2008-10-28 21:25:33.401 302 17505.94 40.35 53892.74 88888.00 2008-10-28 21:25:33.901 302 17505.97 40.41 53892.75 88888.00 2008-10-28 21:25:34.401 302 17506.01 40.40 53892.76 88888.00 2008-10-28 21:25:34.901 302 17506.00 40.29 53892.78 88888.00 2008-10-28 21:25:35.401 302 17505.84 40.49 53892.72 88888.00 2008-10-28 21:25:35.901 302 17505.86 40.64 53892.64 88888.00 2008-10-28 21:25:36.401 302 17505.97 40.67 53892.62 88888.00 2008-10-28 21:25:36.901 302 17506.07 40.78 53892.50 88888.00 2008-10-28 21:25:37.401 302 17506.20 40.79 53892.42 88888.00 2008-10-28 21:25:37.901 302 17506.29 40.85 53892.40 88888.00 2008-10-28 21:25:38.401 302 17506.40 40.92 53892.45 88888.00 2008-10-28 21:25:38.901 302 17506.52 41.06 53892.42 88888.00 2008-10-28 21:25:39.401 302 17506.62 41.18 53892.40 88888.00 2008-10-28 21:25:39.901 302 17506.66 41.25 53892.49 88888.00 2008-10-28 21:25:40.401 302 17506.78 41.36 53892.45 88888.00 2008-10-28 21:25:40.901 302 17506.94 41.43 53892.49 88888.00 2008-10-28 21:25:41.401 302 17507.07 41.54 53892.42 88888.00 2008-10-28 21:25:41.901 302 17507.06 41.63 53892.36 88888.00 2008-10-28 21:25:42.401 302 17507.16 41.72 53892.33 88888.00 2008-10-28 21:25:42.901 302 17507.27 41.88 53892.16 88888.00 2008-10-28 21:25:43.401 302 17507.34 42.01 53892.09 88888.00 2008-10-28 21:25:43.901 302 17507.44 42.04 53892.15 88888.00 2008-10-28 21:25:44.401 302 17507.53 42.15 53892.18 88888.00 2008-10-28 21:25:44.901 302 17507.54 42.22 53892.13 88888.00 2008-10-28 21:25:45.401 302 17507.50 42.16 53892.11 88888.00 2008-10-28 21:25:45.901 302 17507.56 42.14 53892.11 88888.00 2008-10-28 21:25:46.401 302 17507.53 42.14 53892.22 88888.00 2008-10-28 21:25:46.901 302 17507.45 42.21 53892.15 88888.00 2008-10-28 21:25:47.401 302 17507.45 42.30 53892.12 88888.00 2008-10-28 21:25:47.901 302 17507.30 42.34 53892.18 88888.00 2008-10-28 21:25:48.401 302 17507.21 42.24 53892.19 88888.00 2008-10-28 21:25:48.901 302 17507.13 42.14 53892.23 88888.00 2008-10-28 21:25:49.401 302 17507.07 42.11 53892.29 88888.00 2008-10-28 21:25:49.901 302 17506.95 41.97 53892.27 88888.00 2008-10-28 21:25:50.401 302 17506.80 41.91 53892.27 88888.00 2008-10-28 21:25:50.901 302 17506.66 41.91 53892.28 88888.00 2008-10-28 21:25:51.401 302 17506.54 41.90 53892.39 88888.00 2008-10-28 21:25:51.901 302 17506.43 41.84 53892.49 88888.00 2008-10-28 21:25:52.401 302 17506.33 41.81 53892.45 88888.00 2008-10-28 21:25:52.901 302 17506.15 41.72 53892.52 88888.00 2008-10-28 21:25:53.401 302 17506.00 41.64 53892.51 88888.00 2008-10-28 21:25:53.901 302 17505.94 41.61 53892.58 88888.00 2008-10-28 21:25:54.401 302 17505.84 41.57 53892.65 88888.00 2008-10-28 21:25:54.901 302 17505.69 41.48 53892.67 88888.00 2008-10-28 21:25:55.401 302 17505.52 41.48 53892.71 88888.00 2008-10-28 21:25:55.901 302 17505.31 41.38 53892.87 88888.00 2008-10-28 21:25:56.401 302 17505.09 41.35 53892.95 88888.00 2008-10-28 21:25:56.901 302 17505.00 41.25 53892.92 88888.00 2008-10-28 21:25:57.401 302 17504.80 41.14 53892.89 88888.00 2008-10-28 21:25:57.901 302 17504.67 41.14 53892.87 88888.00 2008-10-28 21:25:58.401 302 17504.54 41.12 53892.89 88888.00 2008-10-28 21:25:58.901 302 17504.49 41.09 53892.91 88888.00 2008-10-28 21:25:59.401 302 17504.48 41.07 53892.86 88888.00 2008-10-28 21:25:59.901 302 17504.41 41.07 53892.91 88888.00 2008-10-28 21:26:00.401 302 17504.20 41.08 53892.95 88888.00 2008-10-28 21:26:00.901 302 17504.19 41.07 53892.91 88888.00 2008-10-28 21:26:01.401 302 17504.26 41.05 53892.85 88888.00 2008-10-28 21:26:01.901 302 17504.21 41.12 53892.92 88888.00 2008-10-28 21:26:02.401 302 17504.19 41.13 53892.83 88888.00 2008-10-28 21:26:02.901 302 17504.24 41.24 53892.83 88888.00 2008-10-28 21:26:03.401 302 17504.27 41.37 53892.76 88888.00 2008-10-28 21:26:03.901 302 17504.26 41.46 53892.78 88888.00 2008-10-28 21:26:04.401 302 17504.24 41.47 53892.78 88888.00 2008-10-28 21:26:04.901 302 17504.35 41.55 53892.75 88888.00 2008-10-28 21:26:05.401 302 17504.29 41.75 53892.65 88888.00 2008-10-28 21:26:05.901 302 17504.31 41.78 53892.68 88888.00 2008-10-28 21:26:06.401 302 17504.41 41.87 53892.71 88888.00 2008-10-28 21:26:06.901 302 17504.41 42.04 53892.59 88888.00 2008-10-28 21:26:07.401 302 17504.43 42.11 53892.40 88888.00 2008-10-28 21:26:07.901 302 17504.59 42.16 53892.45 88888.00 2008-10-28 21:26:08.401 302 17504.69 42.20 53892.48 88888.00 2008-10-28 21:26:08.901 302 17504.66 42.27 53892.42 88888.00 2008-10-28 21:26:09.401 302 17504.70 42.39 53892.44 88888.00 2008-10-28 21:26:09.901 302 17504.69 42.49 53892.44 88888.00 2008-10-28 21:26:10.401 302 17504.75 42.51 53892.42 88888.00 2008-10-28 21:26:10.901 302 17504.77 42.55 53892.50 88888.00 2008-10-28 21:26:11.401 302 17504.77 42.61 53892.36 88888.00 2008-10-28 21:26:11.901 302 17504.82 42.60 53892.31 88888.00 2008-10-28 21:26:12.401 302 17504.68 42.56 53892.34 88888.00 2008-10-28 21:26:12.901 302 17504.66 42.52 53892.38 88888.00 2008-10-28 21:26:13.401 302 17504.70 42.51 53892.31 88888.00 2008-10-28 21:26:13.901 302 17504.72 42.51 53892.34 88888.00 2008-10-28 21:26:14.401 302 17504.74 42.45 53892.44 88888.00 2008-10-28 21:26:14.901 302 17504.60 42.40 53892.37 88888.00 2008-10-28 21:26:15.401 302 17504.48 42.35 53892.40 88888.00 2008-10-28 21:26:15.901 302 17504.47 42.27 53892.38 88888.00 2008-10-28 21:26:16.401 302 17504.50 42.26 53892.44 88888.00 2008-10-28 21:26:16.901 302 17504.47 42.17 53892.48 88888.00 2008-10-28 21:26:17.401 302 17504.37 42.15 53892.55 88888.00 2008-10-28 21:26:17.901 302 17504.33 42.11 53892.50 88888.00 2008-10-28 21:26:18.401 302 17504.33 41.98 53892.51 88888.00 2008-10-28 21:26:18.901 302 17504.33 41.93 53892.49 88888.00 2008-10-28 21:26:19.401 302 17504.21 41.88 53892.59 88888.00 2008-10-28 21:26:19.901 302 17504.20 41.88 53892.61 88888.00 2008-10-28 21:26:20.401 302 17504.20 41.85 53892.60 88888.00 2008-10-28 21:26:20.901 302 17504.30 41.80 53892.49 88888.00 2008-10-28 21:26:21.401 302 17504.29 41.83 53892.36 88888.00 2008-10-28 21:26:21.901 302 17504.23 41.81 53892.42 88888.00 2008-10-28 21:26:22.401 302 17504.26 41.76 53892.47 88888.00 2008-10-28 21:26:22.901 302 17504.33 41.75 53892.51 88888.00 2008-10-28 21:26:23.401 302 17504.30 41.74 53892.57 88888.00 2008-10-28 21:26:23.901 302 17504.35 41.74 53892.52 88888.00 2008-10-28 21:26:24.401 302 17504.49 41.76 53892.48 88888.00 2008-10-28 21:26:24.901 302 17504.43 41.82 53892.46 88888.00 2008-10-28 21:26:25.401 302 17504.50 41.88 53892.34 88888.00 2008-10-28 21:26:25.901 302 17504.58 41.92 53892.24 88888.00 2008-10-28 21:26:26.401 302 17504.68 41.86 53892.28 88888.00 2008-10-28 21:26:26.901 302 17504.71 41.83 53892.35 88888.00 2008-10-28 21:26:27.401 302 17504.85 41.95 53892.31 88888.00 2008-10-28 21:26:27.901 302 17504.97 42.02 53892.30 88888.00 2008-10-28 21:26:28.401 302 17505.04 42.01 53892.24 88888.00 2008-10-28 21:26:28.901 302 17505.12 42.16 53892.15 88888.00 2008-10-28 21:26:29.401 302 17505.20 42.17 53892.19 88888.00 2008-10-28 21:26:29.901 302 17505.23 42.25 53892.08 88888.00 2008-10-28 21:26:30.401 302 17505.32 42.34 53892.08 88888.00 2008-10-28 21:26:30.901 302 17505.40 42.35 53892.16 88888.00 2008-10-28 21:26:31.401 302 17505.46 42.40 53892.18 88888.00 2008-10-28 21:26:31.901 302 17505.41 42.43 53892.12 88888.00 2008-10-28 21:26:32.401 302 17505.36 42.49 53892.04 88888.00 2008-10-28 21:26:32.901 302 17505.38 42.52 53892.06 88888.00 2008-10-28 21:26:33.401 302 17505.46 42.52 53892.13 88888.00 2008-10-28 21:26:33.901 302 17505.53 42.56 53892.16 88888.00 2008-10-28 21:26:34.401 302 17505.49 42.56 53892.09 88888.00 2008-10-28 21:26:34.901 302 17505.40 42.52 53892.07 88888.00 2008-10-28 21:26:35.401 302 17505.37 42.44 53892.01 88888.00 2008-10-28 21:26:35.901 302 17505.35 42.40 53892.07 88888.00 2008-10-28 21:26:36.401 302 17505.35 42.48 53892.15 88888.00 2008-10-28 21:26:36.901 302 17505.35 42.41 53892.19 88888.00 2008-10-28 21:26:37.401 302 17505.35 42.33 53892.23 88888.00 2008-10-28 21:26:37.901 302 17505.27 42.25 53892.11 88888.00 2008-10-28 21:26:38.401 302 17505.20 42.21 53892.09 88888.00 2008-10-28 21:26:38.901 302 17505.15 42.16 53892.07 88888.00 2008-10-28 21:26:39.401 302 17505.13 42.11 53892.01 88888.00 2008-10-28 21:26:39.901 302 17505.17 42.11 53892.01 88888.00 2008-10-28 21:26:40.401 302 17505.17 42.09 53892.05 88888.00 2008-10-28 21:26:40.901 302 17505.12 41.97 53892.02 88888.00 2008-10-28 21:26:41.401 302 17505.06 41.91 53892.03 88888.00 2008-10-28 21:26:41.901 302 17505.05 41.82 53892.03 88888.00 2008-10-28 21:26:42.401 302 17505.09 41.73 53892.13 88888.00 2008-10-28 21:26:42.901 302 17505.11 41.71 53892.15 88888.00 2008-10-28 21:26:43.401 302 17505.04 41.72 53892.16 88888.00 2008-10-28 21:26:43.901 302 17505.13 41.71 53892.16 88888.00 2008-10-28 21:26:44.401 302 17505.07 41.64 53892.05 88888.00 2008-10-28 21:26:44.901 302 17505.02 41.64 53892.03 88888.00 2008-10-28 21:26:45.401 302 17505.08 41.68 53892.15 88888.00 2008-10-28 21:26:45.901 302 17505.11 41.66 53892.12 88888.00 2008-10-28 21:26:46.401 302 17505.22 41.73 53892.16 88888.00 2008-10-28 21:26:46.901 302 17505.25 41.71 53892.14 88888.00 2008-10-28 21:26:47.401 302 17505.38 41.64 53892.01 88888.00 2008-10-28 21:26:47.901 302 17505.51 41.67 53892.06 88888.00 2008-10-28 21:26:48.401 302 17505.57 41.70 53892.06 88888.00 2008-10-28 21:26:48.901 302 17505.57 41.71 53891.90 88888.00 2008-10-28 21:26:49.401 302 17505.71 41.75 53891.92 88888.00 2008-10-28 21:26:49.901 302 17505.81 41.77 53892.02 88888.00 2008-10-28 21:26:50.401 302 17505.81 41.78 53892.04 88888.00 2008-10-28 21:26:50.901 302 17505.90 41.81 53891.99 88888.00 2008-10-28 21:26:51.401 302 17505.96 41.86 53891.90 88888.00 2008-10-28 21:26:51.901 302 17506.04 41.98 53891.81 88888.00 2008-10-28 21:26:52.401 302 17506.18 41.95 53891.74 88888.00 2008-10-28 21:26:52.901 302 17506.32 41.85 53891.71 88888.00 2008-10-28 21:26:53.401 302 17506.42 41.88 53891.61 88888.00 2008-10-28 21:26:53.901 302 17506.50 41.90 53891.53 88888.00 2008-10-28 21:26:54.401 302 17506.60 41.82 53891.51 88888.00 2008-10-28 21:26:54.901 302 17506.75 41.82 53891.50 88888.00 2008-10-28 21:26:55.401 302 17506.85 41.86 53891.46 88888.00 2008-10-28 21:26:55.901 302 17506.85 41.85 53891.37 88888.00 2008-10-28 21:26:56.401 302 17507.04 41.82 53891.43 88888.00 2008-10-28 21:26:56.901 302 17507.16 41.76 53891.40 88888.00 2008-10-28 21:26:57.401 302 17507.14 41.72 53891.40 88888.00 2008-10-28 21:26:57.901 302 17507.16 41.67 53891.29 88888.00 2008-10-28 21:26:58.401 302 17507.15 41.63 53891.27 88888.00 2008-10-28 21:26:58.901 302 17507.24 41.63 53891.38 88888.00 2008-10-28 21:26:59.401 302 17507.34 41.70 53891.37 88888.00 2008-10-28 21:26:59.901 302 17507.44 41.68 53891.34 88888.00 2008-10-28 21:27:00.401 302 17507.52 41.57 53891.33 88888.00 2008-10-28 21:27:00.901 302 17507.52 41.54 53891.30 88888.00 2008-10-28 21:27:01.401 302 17507.52 41.55 53891.37 88888.00 2008-10-28 21:27:01.901 302 17507.56 41.49 53891.33 88888.00 2008-10-28 21:27:02.401 302 17507.75 41.52 53891.32 88888.00 2008-10-28 21:27:02.901 302 17507.83 41.53 53891.27 88888.00 2008-10-28 21:27:03.401 302 17507.82 41.51 53891.30 88888.00 2008-10-28 21:27:03.901 302 17507.98 41.49 53891.43 88888.00 2008-10-28 21:27:04.401 302 17508.16 41.52 53891.35 88888.00 2008-10-28 21:27:04.901 302 17508.31 41.53 53891.33 88888.00 2008-10-28 21:27:05.401 302 17508.44 41.57 53891.32 88888.00 2008-10-28 21:27:05.901 302 17508.49 41.63 53891.36 88888.00 2008-10-28 21:27:06.401 302 17508.53 41.62 53891.30 88888.00 2008-10-28 21:27:06.901 302 17508.66 41.64 53891.24 88888.00 2008-10-28 21:27:07.401 302 17508.77 41.73 53891.16 88888.00 2008-10-28 21:27:07.901 302 17508.76 41.80 53891.14 88888.00 2008-10-28 21:27:08.401 302 17508.85 41.85 53891.11 88888.00 2008-10-28 21:27:08.901 302 17509.07 41.92 53891.11 88888.00 2008-10-28 21:27:09.401 302 17509.20 42.00 53891.07 88888.00 2008-10-28 21:27:09.901 302 17509.23 42.01 53891.11 88888.00 2008-10-28 21:27:10.401 302 17509.31 42.02 53891.14 88888.00 2008-10-28 21:27:10.901 302 17509.40 42.02 53891.12 88888.00 2008-10-28 21:27:11.401 302 17509.51 42.05 53891.11 88888.00 2008-10-28 21:27:11.901 302 17509.60 42.11 53891.14 88888.00 2008-10-28 21:27:12.401 302 17509.51 42.09 53891.22 88888.00 2008-10-28 21:27:12.901 302 17509.58 42.12 53891.16 88888.00 2008-10-28 21:27:13.401 302 17509.60 42.11 53891.07 88888.00 2008-10-28 21:27:13.901 302 17509.70 42.07 53891.04 88888.00 2008-10-28 21:27:14.401 302 17509.70 42.01 53891.15 88888.00 2008-10-28 21:27:14.901 302 17509.61 42.00 53891.17 88888.00 2008-10-28 21:27:15.401 302 17509.55 42.02 53891.07 88888.00 2008-10-28 21:27:15.901 302 17509.56 41.93 53891.01 88888.00 2008-10-28 21:27:16.401 302 17509.57 41.95 53891.02 88888.00 2008-10-28 21:27:16.901 302 17509.55 41.96 53891.12 88888.00 2008-10-28 21:27:17.401 302 17509.56 41.91 53891.19 88888.00 2008-10-28 21:27:17.901 302 17509.64 41.90 53891.15 88888.00 2008-10-28 21:27:18.401 302 17509.61 41.84 53891.13 88888.00 2008-10-28 21:27:18.901 302 17509.53 41.76 53891.29 88888.00 2008-10-28 21:27:19.401 302 17509.57 41.71 53891.39 88888.00 2008-10-28 21:27:19.901 302 17509.62 41.67 53891.32 88888.00 2008-10-28 21:27:20.401 302 17509.65 41.64 53891.28 88888.00 2008-10-28 21:27:20.901 302 17509.65 41.67 53891.30 88888.00 2008-10-28 21:27:21.401 302 17509.64 41.64 53891.38 88888.00 2008-10-28 21:27:21.901 302 17509.74 41.61 53891.27 88888.00 2008-10-28 21:27:22.401 302 17509.75 41.64 53891.28 88888.00 2008-10-28 21:27:22.901 302 17509.74 41.57 53891.27 88888.00 2008-10-28 21:27:23.401 302 17509.75 41.61 53891.28 88888.00 2008-10-28 21:27:23.901 302 17509.77 41.63 53891.37 88888.00 2008-10-28 21:27:24.401 302 17509.80 41.67 53891.36 88888.00 2008-10-28 21:27:24.901 302 17509.92 41.66 53891.33 88888.00 2008-10-28 21:27:25.401 302 17509.88 41.70 53891.29 88888.00 2008-10-28 21:27:25.901 302 17509.85 41.61 53891.38 88888.00 2008-10-28 21:27:26.401 302 17509.84 41.65 53891.33 88888.00 2008-10-28 21:27:26.901 302 17509.84 41.71 53891.19 88888.00 2008-10-28 21:27:27.401 302 17509.81 41.67 53891.19 88888.00 2008-10-28 21:27:27.901 302 17509.76 41.59 53891.22 88888.00 2008-10-28 21:27:28.401 302 17509.82 41.57 53891.26 88888.00 2008-10-28 21:27:28.901 302 17509.79 41.61 53891.24 88888.00 2008-10-28 21:27:29.401 302 17509.91 41.66 53891.34 88888.00 2008-10-28 21:27:29.901 302 17509.96 41.70 53891.37 88888.00 2008-10-28 21:27:30.401 302 17510.01 41.72 53891.33 88888.00 2008-10-28 21:27:30.901 302 17510.04 41.66 53891.33 88888.00 2008-10-28 21:27:31.401 302 17510.01 41.70 53891.38 88888.00 2008-10-28 21:27:31.901 302 17510.04 41.72 53891.30 88888.00 2008-10-28 21:27:32.401 302 17510.04 41.72 53891.35 88888.00 2008-10-28 21:27:32.901 302 17510.05 41.76 53891.39 88888.00 2008-10-28 21:27:33.401 302 17510.04 41.65 53891.46 88888.00 2008-10-28 21:27:33.901 302 17510.11 41.62 53891.48 88888.00 2008-10-28 21:27:34.401 302 17510.19 41.66 53891.49 88888.00 2008-10-28 21:27:34.901 302 17510.10 41.58 53891.49 88888.00 2008-10-28 21:27:35.401 302 17510.25 41.55 53891.50 88888.00 2008-10-28 21:27:35.901 302 17510.25 41.58 53891.51 88888.00 2008-10-28 21:27:36.401 302 17510.25 41.59 53891.47 88888.00 2008-10-28 21:27:36.901 302 17510.22 41.56 53891.57 88888.00 2008-10-28 21:27:37.401 302 17510.22 41.57 53891.55 88888.00 2008-10-28 21:27:37.901 302 17510.19 41.58 53891.55 88888.00 2008-10-28 21:27:38.401 302 17510.30 41.49 53891.50 88888.00 2008-10-28 21:27:38.901 302 17510.23 41.45 53891.45 88888.00 2008-10-28 21:27:39.401 302 17510.23 41.47 53891.49 88888.00 2008-10-28 21:27:39.901 302 17510.30 41.42 53891.53 88888.00 2008-10-28 21:27:40.401 302 17510.29 41.37 53891.52 88888.00 2008-10-28 21:27:40.901 302 17510.21 41.34 53891.52 88888.00 2008-10-28 21:27:41.401 302 17510.15 41.29 53891.56 88888.00 2008-10-28 21:27:41.901 302 17510.06 41.10 53891.66 88888.00 2008-10-28 21:27:42.401 302 17510.00 41.08 53891.66 88888.00 2008-10-28 21:27:42.901 302 17509.95 41.06 53891.66 88888.00 2008-10-28 21:27:43.401 302 17509.96 40.97 53891.66 88888.00 2008-10-28 21:27:43.901 302 17509.79 40.95 53891.64 88888.00 2008-10-28 21:27:44.401 302 17509.82 40.93 53891.68 88888.00 2008-10-28 21:27:44.901 302 17509.87 40.84 53891.66 88888.00 2008-10-28 21:27:45.401 302 17509.91 40.82 53891.61 88888.00 2008-10-28 21:27:45.901 302 17509.87 40.80 53891.69 88888.00 2008-10-28 21:27:46.401 302 17509.79 40.73 53891.69 88888.00 2008-10-28 21:27:46.901 302 17509.85 40.71 53891.68 88888.00 2008-10-28 21:27:47.401 302 17509.89 40.77 53891.70 88888.00 2008-10-28 21:27:47.901 302 17509.84 40.85 53891.72 88888.00 2008-10-28 21:27:48.401 302 17509.78 40.83 53891.81 88888.00 2008-10-28 21:27:48.901 302 17509.85 40.84 53891.90 88888.00 2008-10-28 21:27:49.401 302 17509.96 40.85 53891.82 88888.00 2008-10-28 21:27:49.901 302 17509.92 40.86 53891.73 88888.00 2008-10-28 21:27:50.401 302 17509.92 40.93 53891.79 88888.00 2008-10-28 21:27:50.901 302 17510.05 40.89 53891.83 88888.00 2008-10-28 21:27:51.401 302 17510.05 40.89 53891.78 88888.00 2008-10-28 21:27:51.901 302 17510.07 41.02 53891.59 88888.00 2008-10-28 21:27:52.401 302 17510.09 40.99 53891.57 88888.00 2008-10-28 21:27:52.901 302 17510.04 41.04 53891.49 88888.00 2008-10-28 21:27:53.401 302 17510.07 41.04 53891.48 88888.00 2008-10-28 21:27:53.901 302 17510.19 41.03 53891.49 88888.00 2008-10-28 21:27:54.401 302 17510.27 41.08 53891.49 88888.00 2008-10-28 21:27:54.901 302 17510.25 41.13 53891.62 88888.00 2008-10-28 21:27:55.401 302 17510.29 41.08 53891.71 88888.00 2008-10-28 21:27:55.901 302 17510.40 41.12 53891.71 88888.00 2008-10-28 21:27:56.401 302 17510.47 41.12 53891.70 88888.00 2008-10-28 21:27:56.901 302 17510.46 41.12 53891.75 88888.00 2008-10-28 21:27:57.401 302 17510.55 41.17 53891.81 88888.00 2008-10-28 21:27:57.901 302 17510.51 41.19 53891.83 88888.00 2008-10-28 21:27:58.401 302 17510.61 41.17 53891.81 88888.00 2008-10-28 21:27:58.901 302 17510.60 41.08 53891.79 88888.00 2008-10-28 21:27:59.401 302 17510.67 41.15 53891.73 88888.00 2008-10-28 21:27:59.901 302 17510.73 41.19 53891.62 88888.00 2008-10-28 21:28:00.401 302 17510.87 41.19 53891.67 88888.00 2008-10-28 21:28:00.901 302 17510.91 41.16 53891.59 88888.00 2008-10-28 21:28:01.401 302 17510.86 41.18 53891.60 88888.00 2008-10-28 21:28:01.901 302 17510.78 41.21 53891.69 88888.00 2008-10-28 21:28:02.401 302 17510.88 41.26 53891.72 88888.00 2008-10-28 21:28:02.901 302 17510.91 41.37 53891.64 88888.00 2008-10-28 21:28:03.401 302 17510.86 41.38 53891.69 88888.00 2008-10-28 21:28:03.901 302 17510.87 41.34 53891.69 88888.00 2008-10-28 21:28:04.401 302 17510.91 41.37 53891.67 88888.00 2008-10-28 21:28:04.901 302 17510.88 41.38 53891.68 88888.00 2008-10-28 21:28:05.401 302 17510.87 41.38 53891.70 88888.00 2008-10-28 21:28:05.901 302 17510.84 41.47 53891.69 88888.00 2008-10-28 21:28:06.401 302 17510.80 41.63 53891.72 88888.00 2008-10-28 21:28:06.901 302 17510.79 41.66 53891.75 88888.00 2008-10-28 21:28:07.401 302 17510.82 41.64 53891.78 88888.00 2008-10-28 21:28:07.901 302 17510.73 41.67 53891.89 88888.00 2008-10-28 21:28:08.401 302 17510.67 41.77 53891.99 88888.00 2008-10-28 21:28:08.901 302 17510.69 41.75 53891.99 88888.00 2008-10-28 21:28:09.401 302 17510.61 41.82 53891.94 88888.00 2008-10-28 21:28:09.901 302 17510.43 41.90 53891.91 88888.00 2008-10-28 21:28:10.401 302 17510.36 41.92 53891.88 88888.00 2008-10-28 21:28:10.901 302 17510.32 41.97 53891.81 88888.00 2008-10-28 21:28:11.401 302 17510.29 42.01 53891.77 88888.00 2008-10-28 21:28:11.901 302 17510.13 42.01 53891.79 88888.00 2008-10-28 21:28:12.401 302 17510.05 42.03 53891.78 88888.00 2008-10-28 21:28:12.901 302 17509.99 41.97 53891.90 88888.00 2008-10-28 21:28:13.401 302 17510.00 42.10 53891.85 88888.00 2008-10-28 21:28:13.901 302 17509.92 42.14 53891.82 88888.00 2008-10-28 21:28:14.401 302 17509.90 42.19 53891.84 88888.00 2008-10-28 21:28:14.901 302 17509.85 42.17 53891.92 88888.00 2008-10-28 21:28:15.401 302 17509.80 42.23 53891.89 88888.00 2008-10-28 21:28:15.901 302 17509.72 42.25 53891.95 88888.00 2008-10-28 21:28:16.401 302 17509.69 42.26 53891.96 88888.00 2008-10-28 21:28:16.901 302 17509.69 42.23 53892.05 88888.00 2008-10-28 21:28:17.401 302 17509.66 42.25 53891.99 88888.00 2008-10-28 21:28:17.901 302 17509.49 42.22 53891.93 88888.00 2008-10-28 21:28:18.401 302 17509.47 42.20 53891.99 88888.00 2008-10-28 21:28:18.901 302 17509.45 42.19 53892.02 88888.00 2008-10-28 21:28:19.401 302 17509.54 42.21 53892.04 88888.00 2008-10-28 21:28:19.901 302 17509.51 42.13 53891.92 88888.00 2008-10-28 21:28:20.401 302 17509.53 42.09 53891.99 88888.00 2008-10-28 21:28:20.901 302 17509.38 42.12 53892.00 88888.00 2008-10-28 21:28:21.401 302 17509.21 42.11 53891.99 88888.00 2008-10-28 21:28:21.901 302 17509.23 42.00 53891.97 88888.00 2008-10-28 21:28:22.401 302 17509.25 41.98 53891.96 88888.00 2008-10-28 21:28:22.901 302 17509.24 41.94 53891.96 88888.00 2008-10-28 21:28:23.401 302 17509.16 41.90 53891.91 88888.00 2008-10-28 21:28:23.901 302 17509.18 41.87 53891.93 88888.00 2008-10-28 21:28:24.401 302 17509.07 41.80 53891.94 88888.00 2008-10-28 21:28:24.901 302 17509.07 41.77 53891.91 88888.00 2008-10-28 21:28:25.401 302 17509.07 41.76 53891.95 88888.00 2008-10-28 21:28:25.901 302 17509.08 41.67 53891.92 88888.00 2008-10-28 21:28:26.401 302 17509.05 41.63 53891.86 88888.00 2008-10-28 21:28:26.901 302 17508.92 41.62 53891.94 88888.00 2008-10-28 21:28:27.401 302 17508.79 41.61 53892.06 88888.00 2008-10-28 21:28:27.901 302 17508.83 41.56 53892.12 88888.00 2008-10-28 21:28:28.401 302 17508.74 41.55 53892.05 88888.00 2008-10-28 21:28:28.901 302 17508.72 41.55 53891.96 88888.00 2008-10-28 21:28:29.401 302 17508.73 41.54 53892.03 88888.00 2008-10-28 21:28:29.901 302 17508.58 41.56 53892.08 88888.00 2008-10-28 21:28:30.401 302 17508.64 41.54 53892.16 88888.00 2008-10-28 21:28:30.901 302 17508.63 41.56 53892.08 88888.00 2008-10-28 21:28:31.401 302 17508.58 41.61 53892.16 88888.00 2008-10-28 21:28:31.901 302 17508.54 41.64 53892.19 88888.00 2008-10-28 21:28:32.401 302 17508.55 41.68 53892.24 88888.00 2008-10-28 21:28:32.901 302 17508.53 41.67 53892.27 88888.00 2008-10-28 21:28:33.401 302 17508.51 41.68 53892.25 88888.00 2008-10-28 21:28:33.901 302 17508.52 41.71 53892.22 88888.00 2008-10-28 21:28:34.401 302 17508.49 41.72 53892.23 88888.00 2008-10-28 21:28:34.901 302 17508.49 41.76 53892.20 88888.00 2008-10-28 21:28:35.401 302 17508.31 41.72 53892.22 88888.00 2008-10-28 21:28:35.901 302 17508.28 41.77 53892.14 88888.00 2008-10-28 21:28:36.401 302 17508.22 41.84 53892.14 88888.00 2008-10-28 21:28:36.901 302 17508.19 41.85 53892.17 88888.00 2008-10-28 21:28:37.401 302 17508.21 41.82 53892.14 88888.00 2008-10-28 21:28:37.901 302 17508.11 41.88 53892.11 88888.00 2008-10-28 21:28:38.401 302 17508.04 41.92 53891.99 88888.00 2008-10-28 21:28:38.901 302 17507.96 41.91 53892.04 88888.00 2008-10-28 21:28:39.401 302 17507.95 42.01 53892.07 88888.00 2008-10-28 21:28:39.901 302 17507.97 42.03 53892.12 88888.00 2008-10-28 21:28:40.401 302 17507.84 42.04 53892.15 88888.00 2008-10-28 21:28:40.901 302 17507.78 42.07 53892.17 88888.00 2008-10-28 21:28:41.401 302 17507.73 42.19 53892.02 88888.00 2008-10-28 21:28:41.901 302 17507.68 42.30 53891.95 88888.00 2008-10-28 21:28:42.401 302 17507.60 42.34 53892.02 88888.00 2008-10-28 21:28:42.901 302 17507.66 42.35 53892.14 88888.00 2008-10-28 21:28:43.401 302 17507.71 42.41 53892.22 88888.00 2008-10-28 21:28:43.901 302 17507.70 42.48 53892.13 88888.00 2008-10-28 21:28:44.401 302 17507.58 42.55 53892.27 88888.00 2008-10-28 21:28:44.901 302 17507.61 42.58 53892.26 88888.00 2008-10-28 21:28:45.401 302 17507.54 42.65 53892.25 88888.00 2008-10-28 21:28:45.901 302 17507.50 42.72 53892.16 88888.00 2008-10-28 21:28:46.401 302 17507.49 42.74 53892.16 88888.00 2008-10-28 21:28:46.901 302 17507.43 42.74 53892.22 88888.00 2008-10-28 21:28:47.401 302 17507.43 42.75 53892.25 88888.00 2008-10-28 21:28:47.901 302 17507.45 42.70 53892.15 88888.00 2008-10-28 21:28:48.401 302 17507.53 42.66 53892.14 88888.00 2008-10-28 21:28:48.901 302 17507.52 42.64 53892.22 88888.00 2008-10-28 21:28:49.401 302 17507.43 42.64 53892.23 88888.00 2008-10-28 21:28:49.901 302 17507.42 42.63 53892.18 88888.00 2008-10-28 21:28:50.401 302 17507.40 42.61 53892.13 88888.00 2008-10-28 21:28:50.901 302 17507.40 42.54 53892.14 88888.00 2008-10-28 21:28:51.401 302 17507.41 42.58 53892.19 88888.00 2008-10-28 21:28:51.901 302 17507.37 42.58 53892.25 88888.00 2008-10-28 21:28:52.401 302 17507.31 42.60 53892.31 88888.00 2008-10-28 21:28:52.901 302 17507.33 42.58 53892.27 88888.00 2008-10-28 21:28:53.401 302 17507.25 42.59 53892.19 88888.00 2008-10-28 21:28:53.901 302 17507.27 42.62 53892.15 88888.00 2008-10-28 21:28:54.401 302 17507.34 42.56 53892.13 88888.00 2008-10-28 21:28:54.901 302 17507.31 42.59 53892.13 88888.00 2008-10-28 21:28:55.401 302 17507.29 42.69 53892.17 88888.00 2008-10-28 21:28:55.901 302 17507.42 42.68 53892.12 88888.00 2008-10-28 21:28:56.401 302 17507.41 42.65 53892.15 88888.00 2008-10-28 21:28:56.901 302 17507.43 42.68 53892.15 88888.00 2008-10-28 21:28:57.401 302 17507.35 42.70 53892.07 88888.00 2008-10-28 21:28:57.901 302 17507.30 42.75 53892.04 88888.00 2008-10-28 21:28:58.401 302 17507.34 42.81 53892.07 88888.00 2008-10-28 21:28:58.901 302 17507.40 42.78 53892.04 88888.00 2008-10-28 21:28:59.401 302 17507.42 42.82 53892.06 88888.00 2008-10-28 21:28:59.901 302 17507.36 42.83 53892.18 88888.00 2008-10-28 21:29:00.401 302 17507.26 42.79 53892.23 88888.00 2008-10-28 21:29:00.901 302 17507.30 42.69 53892.19 88888.00 2008-10-28 21:29:01.401 302 17507.34 42.56 53892.15 88888.00 2008-10-28 21:29:01.901 302 17507.33 42.52 53892.25 88888.00 2008-10-28 21:29:02.401 302 17507.24 42.46 53892.23 88888.00 2008-10-28 21:29:02.901 302 17507.23 42.45 53892.18 88888.00 2008-10-28 21:29:03.401 302 17507.17 42.44 53892.09 88888.00 2008-10-28 21:29:03.901 302 17507.09 42.40 53892.06 88888.00 2008-10-28 21:29:04.401 302 17507.11 42.32 53892.11 88888.00 2008-10-28 21:29:04.901 302 17507.02 42.19 53892.24 88888.00 2008-10-28 21:29:05.401 302 17506.94 42.13 53892.29 88888.00 2008-10-28 21:29:05.901 302 17507.04 42.11 53892.26 88888.00 2008-10-28 21:29:06.401 302 17507.10 42.11 53892.33 88888.00 2008-10-28 21:29:06.901 302 17507.20 41.98 53892.25 88888.00 2008-10-28 21:29:07.401 302 17507.23 41.97 53892.19 88888.00 2008-10-28 21:29:07.901 302 17507.22 42.02 53892.16 88888.00 2008-10-28 21:29:08.401 302 17507.19 42.02 53892.19 88888.00 2008-10-28 21:29:08.901 302 17507.14 41.91 53892.18 88888.00 2008-10-28 21:29:09.401 302 17507.21 41.86 53892.12 88888.00 2008-10-28 21:29:09.901 302 17507.22 41.85 53892.07 88888.00 2008-10-28 21:29:10.401 302 17507.15 41.88 53892.11 88888.00 2008-10-28 21:29:10.901 302 17507.30 41.91 53892.07 88888.00 2008-10-28 21:29:11.401 302 17507.36 41.93 53892.05 88888.00 2008-10-28 21:29:11.901 302 17507.36 41.90 53891.96 88888.00 2008-10-28 21:29:12.401 302 17507.35 41.87 53892.00 88888.00 2008-10-28 21:29:12.901 302 17507.37 41.88 53892.12 88888.00 2008-10-28 21:29:13.401 302 17507.37 41.76 53892.14 88888.00 2008-10-28 21:29:13.901 302 17507.31 41.76 53892.19 88888.00 2008-10-28 21:29:14.398 302 17507.24 41.81 53892.25 88888.00 2008-10-28 21:29:14.908 302 17507.25 41.74 53892.23 88888.00 2008-10-28 21:29:15.408 302 17507.15 41.77 53892.17 88888.00 2008-10-28 21:29:15.908 302 17507.03 41.74 53892.20 88888.00 2008-10-28 21:29:16.408 302 17507.04 41.67 53892.19 88888.00 2008-10-28 21:29:16.908 302 17507.00 41.52 53892.15 88888.00 2008-10-28 21:29:17.408 302 17506.83 41.46 53892.18 88888.00 2008-10-28 21:29:17.908 302 17506.75 41.55 53892.22 88888.00 2008-10-28 21:29:18.408 302 17506.68 41.53 53892.23 88888.00 2008-10-28 21:29:18.908 302 17506.64 41.49 53892.26 88888.00 2008-10-28 21:29:19.408 302 17506.62 41.55 53892.26 88888.00 2008-10-28 21:29:19.908 302 17506.74 41.52 53892.27 88888.00 2008-10-28 21:29:20.408 302 17506.78 41.53 53892.28 88888.00 2008-10-28 21:29:20.908 302 17506.81 41.52 53892.30 88888.00 2008-10-28 21:29:21.408 302 17506.91 41.52 53892.30 88888.00 2008-10-28 21:29:21.908 302 17506.85 41.57 53892.24 88888.00 2008-10-28 21:29:22.408 302 17506.84 41.57 53892.27 88888.00 2008-10-28 21:29:22.908 302 17506.88 41.63 53892.27 88888.00 2008-10-28 21:29:23.408 302 17506.89 41.72 53892.12 88888.00 2008-10-28 21:29:23.908 302 17507.01 41.76 53892.08 88888.00 2008-10-28 21:29:24.408 302 17507.12 41.82 53892.03 88888.00 2008-10-28 21:29:24.908 302 17507.14 41.91 53892.05 88888.00 2008-10-28 21:29:25.408 302 17507.16 41.94 53892.01 88888.00 2008-10-28 21:29:25.908 302 17507.22 42.01 53891.95 88888.00 2008-10-28 21:29:26.408 302 17507.33 42.02 53891.95 88888.00 2008-10-28 21:29:26.908 302 17507.44 42.03 53891.92 88888.00 2008-10-28 21:29:27.408 302 17507.49 42.09 53891.84 88888.00 2008-10-28 21:29:27.908 302 17507.51 42.07 53891.83 88888.00 2008-10-28 21:29:28.408 302 17507.57 42.04 53891.83 88888.00 2008-10-28 21:29:28.908 302 17507.60 42.04 53891.78 88888.00 2008-10-28 21:29:29.408 302 17507.52 41.97 53891.82 88888.00 2008-10-28 21:29:29.908 302 17507.51 41.96 53891.81 88888.00 2008-10-28 21:29:30.408 302 17507.49 41.97 53891.91 88888.00 2008-10-28 21:29:30.908 302 17507.46 41.91 53891.90 88888.00 2008-10-28 21:29:31.408 302 17507.45 41.81 53891.88 88888.00 2008-10-28 21:29:31.908 302 17507.47 41.82 53891.85 88888.00 2008-10-28 21:29:32.408 302 17507.43 41.81 53891.90 88888.00 2008-10-28 21:29:32.908 302 17507.37 41.80 53891.80 88888.00 2008-10-28 21:29:33.408 302 17507.31 41.77 53891.78 88888.00 2008-10-28 21:29:33.908 302 17507.25 41.75 53891.83 88888.00 2008-10-28 21:29:34.408 302 17507.17 41.75 53892.00 88888.00 2008-10-28 21:29:34.908 302 17507.13 41.72 53891.99 88888.00 2008-10-28 21:29:35.408 302 17507.20 41.67 53892.02 88888.00 2008-10-28 21:29:35.908 302 17507.21 41.72 53892.13 88888.00 2008-10-28 21:29:36.408 302 17507.10 41.83 53892.00 88888.00 2008-10-28 21:29:36.908 302 17507.13 41.82 53891.90 88888.00 2008-10-28 21:29:37.408 302 17507.16 41.78 53891.99 88888.00 2008-10-28 21:29:37.908 302 17507.15 41.88 53892.00 88888.00 2008-10-28 21:29:38.408 302 17507.23 41.92 53891.88 88888.00 2008-10-28 21:29:38.908 302 17507.29 41.95 53891.86 88888.00 2008-10-28 21:29:39.408 302 17507.30 42.00 53891.81 88888.00 2008-10-28 21:29:39.908 302 17507.34 42.04 53891.77 88888.00 2008-10-28 21:29:40.408 302 17507.32 42.07 53891.83 88888.00 2008-10-28 21:29:40.908 302 17507.40 42.02 53891.84 88888.00 2008-10-28 21:29:41.408 302 17507.44 42.09 53891.84 88888.00 2008-10-28 21:29:41.908 302 17507.60 42.11 53891.91 88888.00 2008-10-28 21:29:42.408 302 17507.50 42.15 53891.89 88888.00 2008-10-28 21:29:42.908 302 17507.42 42.14 53891.84 88888.00 2008-10-28 21:29:43.408 302 17507.40 42.13 53891.90 88888.00 2008-10-28 21:29:43.908 302 17507.47 42.16 53891.95 88888.00 2008-10-28 21:29:44.408 302 17507.44 42.07 53892.01 88888.00 2008-10-28 21:29:44.908 302 17507.33 42.02 53892.05 88888.00 2008-10-28 21:29:45.408 302 17507.23 42.00 53892.03 88888.00 2008-10-28 21:29:45.908 302 17507.23 41.91 53892.02 88888.00 2008-10-28 21:29:46.408 302 17507.06 41.83 53892.11 88888.00 2008-10-28 21:29:46.908 302 17507.05 41.75 53892.12 88888.00 2008-10-28 21:29:47.408 302 17506.98 41.64 53892.00 88888.00 2008-10-28 21:29:47.908 302 17507.02 41.63 53891.94 88888.00 2008-10-28 21:29:48.408 302 17506.99 41.64 53892.04 88888.00 2008-10-28 21:29:48.908 302 17506.91 41.61 53892.01 88888.00 2008-10-28 21:29:49.408 302 17506.90 41.65 53891.97 88888.00 2008-10-28 21:29:49.908 302 17506.93 41.73 53892.00 88888.00 2008-10-28 21:29:50.408 302 17506.92 41.74 53891.97 88888.00 2008-10-28 21:29:50.908 302 17506.92 41.72 53891.85 88888.00 2008-10-28 21:29:51.408 302 17506.95 41.81 53891.96 88888.00 2008-10-28 21:29:51.908 302 17506.94 41.87 53891.97 88888.00 2008-10-28 21:29:52.408 302 17507.01 41.90 53891.86 88888.00 2008-10-28 21:29:52.908 302 17507.09 42.03 53891.91 88888.00 2008-10-28 21:29:53.408 302 17507.04 42.11 53891.91 88888.00 2008-10-28 21:29:53.908 302 17507.03 42.16 53891.85 88888.00 2008-10-28 21:29:54.408 302 17507.13 42.22 53891.92 88888.00 2008-10-28 21:29:54.908 302 17507.12 42.30 53891.90 88888.00 2008-10-28 21:29:55.408 302 17507.13 42.37 53891.82 88888.00 2008-10-28 21:29:55.908 302 17507.13 42.48 53891.92 88888.00 2008-10-28 21:29:56.408 302 17507.12 42.52 53891.91 88888.00 2008-10-28 21:29:56.908 302 17507.11 42.52 53891.94 88888.00 2008-10-28 21:29:57.408 302 17507.07 42.60 53892.00 88888.00 2008-10-28 21:29:57.908 302 17507.09 42.71 53892.07 88888.00 2008-10-28 21:29:58.408 302 17507.13 42.72 53892.02 88888.00 2008-10-28 21:29:58.908 302 17507.05 42.78 53892.04 88888.00 2008-10-28 21:29:59.408 302 17506.93 42.81 53892.08 88888.00 2008-10-28 21:29:59.908 302 17506.84 42.76 53892.14 88888.00 2008-10-28 21:30:00.408 302 17506.75 42.73 53892.08 88888.00 2008-10-28 21:30:00.908 302 17506.73 42.63 53892.06 88888.00 2008-10-28 21:30:01.408 302 17506.68 42.56 53892.09 88888.00 2008-10-28 21:30:01.908 302 17506.59 42.58 53892.05 88888.00 2008-10-28 21:30:02.408 302 17506.44 42.58 53892.02 88888.00 2008-10-28 21:30:02.908 302 17506.41 42.54 53892.07 88888.00 2008-10-28 21:30:03.408 302 17506.24 42.54 53892.06 88888.00 2008-10-28 21:30:03.908 302 17506.14 42.54 53892.14 88888.00 2008-10-28 21:30:04.408 302 17506.22 42.58 53892.14 88888.00 2008-10-28 21:30:04.908 302 17506.22 42.54 53892.17 88888.00 2008-10-28 21:30:05.408 302 17506.13 42.46 53892.12 88888.00 2008-10-28 21:30:05.908 302 17506.11 42.39 53892.19 88888.00 2008-10-28 21:30:06.408 302 17506.10 42.44 53892.17 88888.00 2008-10-28 21:30:06.908 302 17506.17 42.45 53892.25 88888.00 2008-10-28 21:30:07.408 302 17506.11 42.44 53892.25 88888.00 2008-10-28 21:30:07.908 302 17506.13 42.43 53892.16 88888.00 2008-10-28 21:30:08.408 302 17506.07 42.44 53892.20 88888.00 2008-10-28 21:30:08.908 302 17506.03 42.46 53892.16 88888.00 2008-10-28 21:30:09.408 302 17505.98 42.50 53892.23 88888.00 2008-10-28 21:30:09.908 302 17506.01 42.48 53892.25 88888.00 2008-10-28 21:30:10.408 302 17506.00 42.41 53892.20 88888.00 2008-10-28 21:30:10.908 302 17506.03 42.49 53892.20 88888.00 2008-10-28 21:30:11.408 302 17506.05 42.56 53892.26 88888.00 2008-10-28 21:30:11.908 302 17505.96 42.60 53892.34 88888.00 2008-10-28 21:30:12.408 302 17505.98 42.62 53892.25 88888.00 2008-10-28 21:30:12.908 302 17506.05 42.62 53892.25 88888.00 2008-10-28 21:30:13.408 302 17505.99 42.59 53892.20 88888.00 2008-10-28 21:30:13.908 302 17506.04 42.53 53892.17 88888.00 2008-10-28 21:30:14.408 302 17506.05 42.49 53892.15 88888.00 2008-10-28 21:30:14.908 302 17506.01 42.52 53892.26 88888.00 2008-10-28 21:30:15.408 302 17505.98 42.53 53892.22 88888.00 2008-10-28 21:30:15.908 302 17506.01 42.59 53892.15 88888.00 2008-10-28 21:30:16.408 302 17506.12 42.61 53892.08 88888.00 2008-10-28 21:30:16.908 302 17506.15 42.60 53892.14 88888.00 2008-10-28 21:30:17.408 302 17506.09 42.59 53892.08 88888.00 2008-10-28 21:30:17.908 302 17506.07 42.62 53891.94 88888.00 2008-10-28 21:30:18.408 302 17506.04 42.54 53891.93 88888.00 2008-10-28 21:30:18.908 302 17506.05 42.49 53891.93 88888.00 2008-10-28 21:30:19.408 302 17506.03 42.51 53891.92 88888.00 2008-10-28 21:30:19.908 302 17506.02 42.46 53891.94 88888.00 2008-10-28 21:30:20.408 302 17506.05 42.51 53891.95 88888.00 2008-10-28 21:30:20.908 302 17506.07 42.50 53892.00 88888.00 2008-10-28 21:30:21.408 302 17506.10 42.46 53891.92 88888.00 2008-10-28 21:30:21.908 302 17506.10 42.42 53891.92 88888.00 2008-10-28 21:30:22.408 302 17506.13 42.35 53892.04 88888.00 2008-10-28 21:30:22.908 302 17506.20 42.41 53892.04 88888.00 2008-10-28 21:30:23.408 302 17506.18 42.43 53892.03 88888.00 2008-10-28 21:30:23.908 302 17506.27 42.53 53891.97 88888.00 2008-10-28 21:30:24.408 302 17506.35 42.58 53892.00 88888.00 2008-10-28 21:30:24.908 302 17506.39 42.50 53892.09 88888.00 2008-10-28 21:30:25.408 302 17506.39 42.54 53892.06 88888.00 2008-10-28 21:30:25.908 302 17506.32 42.56 53891.99 88888.00 2008-10-28 21:30:26.408 302 17506.30 42.53 53892.06 88888.00 2008-10-28 21:30:26.908 302 17506.32 42.51 53892.07 88888.00 2008-10-28 21:30:27.408 302 17506.23 42.54 53892.07 88888.00 2008-10-28 21:30:27.908 302 17506.30 42.49 53892.03 88888.00 2008-10-28 21:30:28.408 302 17506.21 42.50 53891.99 88888.00 2008-10-28 21:30:28.908 302 17506.15 42.46 53891.96 88888.00 2008-10-28 21:30:29.408 302 17506.14 42.49 53891.99 88888.00 2008-10-28 21:30:29.908 302 17506.23 42.40 53892.11 88888.00 2008-10-28 21:30:30.408 302 17506.19 42.37 53892.11 88888.00 2008-10-28 21:30:30.908 302 17506.08 42.30 53892.12 88888.00 2008-10-28 21:30:31.408 302 17506.01 42.30 53892.16 88888.00 2008-10-28 21:30:31.908 302 17506.07 42.22 53892.15 88888.00 2008-10-28 21:30:32.408 302 17506.11 42.20 53892.08 88888.00 2008-10-28 21:30:32.908 302 17505.98 42.24 53892.08 88888.00 2008-10-28 21:30:33.408 302 17505.89 42.17 53892.09 88888.00 2008-10-28 21:30:33.908 302 17505.77 42.11 53892.08 88888.00 2008-10-28 21:30:34.408 302 17505.81 42.12 53892.07 88888.00 2008-10-28 21:30:34.908 302 17505.80 42.10 53892.08 88888.00 2008-10-28 21:30:35.408 302 17505.84 42.05 53892.14 88888.00 2008-10-28 21:30:35.908 302 17505.81 42.06 53892.16 88888.00 2008-10-28 21:30:36.408 302 17505.74 42.05 53892.20 88888.00 2008-10-28 21:30:36.908 302 17505.79 42.02 53892.17 88888.00 2008-10-28 21:30:37.408 302 17505.71 41.97 53892.24 88888.00 2008-10-28 21:30:37.908 302 17505.74 42.01 53892.27 88888.00 2008-10-28 21:30:38.408 302 17505.71 42.05 53892.16 88888.00 2008-10-28 21:30:38.908 302 17505.66 42.01 53892.06 88888.00 2008-10-28 21:30:39.408 302 17505.69 41.93 53892.18 88888.00 2008-10-28 21:30:39.908 302 17505.67 41.93 53892.25 88888.00 2008-10-28 21:30:40.408 302 17505.66 41.96 53892.12 88888.00 2008-10-28 21:30:40.908 302 17505.67 41.93 53892.09 88888.00 2008-10-28 21:30:41.408 302 17505.57 41.95 53892.04 88888.00 2008-10-28 21:30:41.908 302 17505.49 41.98 53892.12 88888.00 2008-10-28 21:30:42.408 302 17505.45 42.02 53892.13 88888.00 2008-10-28 21:30:42.908 302 17505.40 42.07 53892.04 88888.00 2008-10-28 21:30:43.408 302 17505.43 42.10 53891.99 88888.00 2008-10-28 21:30:43.908 302 17505.42 42.13 53891.96 88888.00 2008-10-28 21:30:44.408 302 17505.42 42.13 53891.99 88888.00 2008-10-28 21:30:44.908 302 17505.38 42.15 53892.03 88888.00 2008-10-28 21:30:45.408 302 17505.31 42.21 53892.12 88888.00 2008-10-28 21:30:45.908 302 17505.26 42.27 53891.99 88888.00 2008-10-28 21:30:46.408 302 17505.13 42.32 53891.97 88888.00 2008-10-28 21:30:46.908 302 17505.01 42.17 53892.07 88888.00 2008-10-28 21:30:47.408 302 17504.94 42.16 53892.04 88888.00 2008-10-28 21:30:47.908 302 17504.90 42.31 53892.03 88888.00 2008-10-28 21:30:48.408 302 17504.87 42.35 53892.05 88888.00 2008-10-28 21:30:48.908 302 17504.79 42.34 53892.08 88888.00 2008-10-28 21:30:49.408 302 17504.75 42.41 53892.16 88888.00 2008-10-28 21:30:49.908 302 17504.69 42.50 53892.19 88888.00 2008-10-28 21:30:50.408 302 17504.76 42.52 53892.25 88888.00 2008-10-28 21:30:50.908 302 17504.66 42.62 53892.24 88888.00 2008-10-28 21:30:51.408 302 17504.55 42.70 53892.22 88888.00 2008-10-28 21:30:51.908 302 17504.51 42.72 53892.15 88888.00 2008-10-28 21:30:52.408 302 17504.57 42.79 53892.20 88888.00 2008-10-28 21:30:52.908 302 17504.64 42.80 53892.17 88888.00 2008-10-28 21:30:53.408 302 17504.65 42.79 53892.05 88888.00 2008-10-28 21:30:53.908 302 17504.57 42.85 53892.05 88888.00 2008-10-28 21:30:54.408 302 17504.51 42.95 53892.15 88888.00 2008-10-28 21:30:54.908 302 17504.55 42.92 53892.16 88888.00 2008-10-28 21:30:55.408 302 17504.55 42.98 53892.15 88888.00 2008-10-28 21:30:55.908 302 17504.58 43.02 53892.18 88888.00 2008-10-28 21:30:56.408 302 17504.59 42.97 53892.24 88888.00 2008-10-28 21:30:56.908 302 17504.59 42.97 53892.15 88888.00 2008-10-28 21:30:57.408 302 17504.67 43.00 53892.15 88888.00 2008-10-28 21:30:57.908 302 17504.79 42.93 53892.02 88888.00 2008-10-28 21:30:58.408 302 17504.80 42.95 53891.91 88888.00 2008-10-28 21:30:58.908 302 17504.75 43.07 53891.85 88888.00 2008-10-28 21:30:59.408 302 17504.81 43.03 53892.01 88888.00 2008-10-28 21:30:59.908 302 17504.99 43.00 53892.04 88888.00 2008-10-28 21:31:00.408 302 17504.98 43.01 53892.04 88888.00 2008-10-28 21:31:00.908 302 17504.99 43.07 53892.01 88888.00 2008-10-28 21:31:01.408 302 17505.04 43.02 53891.94 88888.00 2008-10-28 21:31:01.908 302 17505.12 42.97 53891.90 88888.00 2008-10-28 21:31:02.408 302 17505.28 42.99 53891.89 88888.00 2008-10-28 21:31:02.908 302 17505.26 43.05 53891.96 88888.00 2008-10-28 21:31:03.408 302 17505.26 43.05 53892.01 88888.00 2008-10-28 21:31:03.908 302 17505.33 43.07 53891.97 88888.00 2008-10-28 21:31:04.408 302 17505.33 43.11 53891.96 88888.00 2008-10-28 21:31:04.908 302 17505.40 43.13 53891.99 88888.00 2008-10-28 21:31:05.408 302 17505.41 43.13 53892.05 88888.00 2008-10-28 21:31:05.908 302 17505.39 43.12 53892.01 88888.00 2008-10-28 21:31:06.408 302 17505.43 43.20 53891.92 88888.00 2008-10-28 21:31:06.908 302 17505.49 43.21 53892.05 88888.00 2008-10-28 21:31:07.408 302 17505.57 43.32 53892.09 88888.00 2008-10-28 21:31:07.908 302 17505.59 43.36 53892.11 88888.00 2008-10-28 21:31:08.408 302 17505.62 43.41 53892.02 88888.00 2008-10-28 21:31:08.908 302 17505.63 43.51 53892.05 88888.00 2008-10-28 21:31:09.408 302 17505.61 43.48 53891.95 88888.00 2008-10-28 21:31:09.908 302 17505.60 43.54 53891.93 88888.00 2008-10-28 21:31:10.408 302 17505.73 43.54 53891.95 88888.00 2008-10-28 21:31:10.908 302 17505.63 43.58 53891.92 88888.00 2008-10-28 21:31:11.408 302 17505.64 43.58 53891.99 88888.00 2008-10-28 21:31:11.908 302 17505.69 43.57 53892.08 88888.00 2008-10-28 21:31:12.408 302 17505.57 43.60 53892.12 88888.00 2008-10-28 21:31:12.908 302 17505.58 43.60 53892.06 88888.00 2008-10-28 21:31:13.408 302 17505.61 43.68 53892.00 88888.00 2008-10-28 21:31:13.908 302 17505.48 43.68 53892.02 88888.00 2008-10-28 21:31:14.408 302 17505.52 43.73 53892.06 88888.00 2008-10-28 21:31:14.908 302 17505.42 43.75 53892.05 88888.00 2008-10-28 21:31:15.408 302 17505.21 43.70 53892.07 88888.00 2008-10-28 21:31:15.908 302 17505.18 43.72 53892.07 88888.00 2008-10-28 21:31:16.408 302 17505.22 43.72 53892.06 88888.00 2008-10-28 21:31:16.908 302 17505.17 43.76 53892.11 88888.00 2008-10-28 21:31:17.408 302 17505.09 43.77 53892.12 88888.00 2008-10-28 21:31:17.908 302 17505.04 43.81 53892.14 88888.00 2008-10-28 21:31:18.408 302 17504.99 43.79 53892.22 88888.00 2008-10-28 21:31:18.908 302 17504.95 43.83 53892.19 88888.00 2008-10-28 21:31:19.408 302 17504.94 43.95 53892.16 88888.00 2008-10-28 21:31:19.908 302 17504.89 43.96 53892.03 88888.00 2008-10-28 21:31:20.408 302 17504.80 43.92 53892.02 88888.00 2008-10-28 21:31:20.908 302 17504.78 43.98 53892.09 88888.00 2008-10-28 21:31:21.408 302 17504.72 44.08 53892.08 88888.00 2008-10-28 21:31:21.908 302 17504.74 44.04 53892.12 88888.00 2008-10-28 21:31:22.408 302 17504.78 44.00 53892.08 88888.00 2008-10-28 21:31:22.908 302 17504.78 44.04 53892.06 88888.00 2008-10-28 21:31:23.408 302 17504.68 44.06 53892.14 88888.00 2008-10-28 21:31:23.908 302 17504.61 44.06 53892.14 88888.00 2008-10-28 21:31:24.408 302 17504.58 44.04 53892.12 88888.00 2008-10-28 21:31:24.908 302 17504.55 44.15 53892.11 88888.00 2008-10-28 21:31:25.408 302 17504.47 44.19 53892.11 88888.00 2008-10-28 21:31:25.908 302 17504.36 44.26 53892.08 88888.00 2008-10-28 21:31:26.408 302 17504.35 44.28 53892.09 88888.00 2008-10-28 21:31:26.908 302 17504.40 44.32 53892.09 88888.00 2008-10-28 21:31:27.408 302 17504.41 44.35 53892.08 88888.00 2008-10-28 21:31:27.908 302 17504.45 44.31 53892.00 88888.00 2008-10-28 21:31:28.408 302 17504.39 44.35 53892.07 88888.00 2008-10-28 21:31:28.908 302 17504.36 44.43 53892.13 88888.00 2008-10-28 21:31:29.408 302 17504.28 44.44 53892.04 88888.00 2008-10-28 21:31:29.908 302 17504.20 44.43 53891.97 88888.00 2008-10-28 21:31:30.408 302 17504.17 44.40 53891.94 88888.00 2008-10-28 21:31:30.908 302 17504.10 44.44 53891.90 88888.00 2008-10-28 21:31:31.408 302 17504.05 44.48 53892.00 88888.00 2008-10-28 21:31:31.908 302 17504.04 44.53 53892.06 88888.00 2008-10-28 21:31:32.408 302 17503.96 44.44 53892.03 88888.00 2008-10-28 21:31:32.908 302 17503.92 44.41 53891.97 88888.00 2008-10-28 21:31:33.408 302 17503.85 44.39 53891.96 88888.00 2008-10-28 21:31:33.908 302 17503.82 44.34 53891.97 88888.00 2008-10-28 21:31:34.408 302 17503.79 44.36 53892.04 88888.00 2008-10-28 21:31:34.908 302 17503.76 44.36 53892.08 88888.00 2008-10-28 21:31:35.408 302 17503.67 44.35 53892.14 88888.00 2008-10-28 21:31:35.908 302 17503.53 44.31 53892.15 88888.00 2008-10-28 21:31:36.408 302 17503.53 44.25 53892.08 88888.00 2008-10-28 21:31:36.908 302 17503.53 44.25 53892.12 88888.00 2008-10-28 21:31:37.408 302 17503.48 44.20 53892.14 88888.00 2008-10-28 21:31:37.908 302 17503.45 44.15 53892.20 88888.00 2008-10-28 21:31:38.408 302 17503.44 44.08 53892.14 88888.00 2008-10-28 21:31:38.908 302 17503.42 44.04 53892.15 88888.00 2008-10-28 21:31:39.408 302 17503.31 44.02 53892.17 88888.00 2008-10-28 21:31:39.908 302 17503.21 44.04 53892.14 88888.00 2008-10-28 21:31:40.408 302 17503.28 44.00 53892.18 88888.00 2008-10-28 21:31:40.908 302 17503.28 43.91 53892.20 88888.00 2008-10-28 21:31:41.408 302 17503.23 43.89 53892.19 88888.00 2008-10-28 21:31:41.908 302 17503.22 43.85 53892.16 88888.00 2008-10-28 21:31:42.408 302 17503.17 43.73 53892.12 88888.00 2008-10-28 21:31:42.908 302 17503.27 43.62 53892.05 88888.00 2008-10-28 21:31:43.408 302 17503.27 43.66 53892.05 88888.00 2008-10-28 21:31:43.908 302 17503.41 43.59 53892.07 88888.00 2008-10-28 21:31:44.408 302 17503.51 43.56 53892.08 88888.00 2008-10-28 21:31:44.908 302 17503.53 43.53 53892.07 88888.00 2008-10-28 21:31:45.408 302 17503.53 43.54 53892.04 88888.00 2008-10-28 21:31:45.908 302 17503.59 43.54 53891.96 88888.00 2008-10-28 21:31:46.408 302 17503.65 43.53 53892.00 88888.00 2008-10-28 21:31:46.908 302 17503.68 43.46 53892.07 88888.00 2008-10-28 21:31:47.408 302 17503.64 43.46 53892.07 88888.00 2008-10-28 21:31:47.908 302 17503.66 43.40 53892.03 88888.00 2008-10-28 21:31:48.408 302 17503.80 43.44 53892.02 88888.00 2008-10-28 21:31:48.908 302 17503.83 43.44 53891.97 88888.00 2008-10-28 21:31:49.408 302 17503.92 43.40 53891.90 88888.00 2008-10-28 21:31:49.908 302 17504.04 43.40 53891.75 88888.00 2008-10-28 21:31:50.408 302 17504.08 43.39 53891.78 88888.00 2008-10-28 21:31:50.908 302 17504.17 43.33 53891.88 88888.00 2008-10-28 21:31:51.408 302 17504.18 43.30 53891.82 88888.00 2008-10-28 21:31:51.908 302 17504.21 43.36 53891.81 88888.00 2008-10-28 21:31:52.408 302 17504.25 43.30 53891.89 88888.00 2008-10-28 21:31:52.908 302 17504.26 43.27 53891.84 88888.00 2008-10-28 21:31:53.408 302 17504.31 43.23 53891.84 88888.00 2008-10-28 21:31:53.908 302 17504.36 43.19 53891.71 88888.00 2008-10-28 21:31:54.408 302 17504.43 43.11 53891.64 88888.00 2008-10-28 21:31:54.908 302 17504.41 43.02 53891.74 88888.00 2008-10-28 21:31:55.408 302 17504.29 42.97 53891.79 88888.00 2008-10-28 21:31:55.908 302 17504.37 42.95 53891.85 88888.00 2008-10-28 21:31:56.408 302 17504.39 42.97 53891.86 88888.00 2008-10-28 21:31:56.908 302 17504.39 42.88 53891.92 88888.00 2008-10-28 21:31:57.408 302 17504.40 42.79 53891.84 88888.00 2008-10-28 21:31:57.908 302 17504.51 42.80 53891.92 88888.00 2008-10-28 21:31:58.408 302 17504.49 42.70 53891.91 88888.00 2008-10-28 21:31:58.908 302 17504.45 42.60 53891.97 88888.00 2008-10-28 21:31:59.408 302 17504.46 42.53 53891.97 88888.00 2008-10-28 21:31:59.908 302 17504.47 42.51 53891.92 88888.00 2008-10-28 21:32:00.408 302 17504.53 42.45 53891.92 88888.00 2008-10-28 21:32:00.908 302 17504.51 42.39 53892.01 88888.00 2008-10-28 21:32:01.408 302 17504.53 42.32 53892.02 88888.00 2008-10-28 21:32:01.908 302 17504.49 42.29 53892.01 88888.00 2008-10-28 21:32:02.408 302 17504.48 42.25 53891.96 88888.00 2008-10-28 21:32:02.908 302 17504.56 42.23 53891.91 88888.00 2008-10-28 21:32:03.408 302 17504.58 42.16 53891.92 88888.00 2008-10-28 21:32:03.908 302 17504.64 42.15 53891.85 88888.00 2008-10-28 21:32:04.408 302 17504.67 42.05 53891.84 88888.00 2008-10-28 21:32:04.908 302 17504.67 42.02 53891.80 88888.00 2008-10-28 21:32:05.408 302 17504.70 42.04 53891.84 88888.00 2008-10-28 21:32:05.908 302 17504.72 41.97 53891.91 88888.00 2008-10-28 21:32:06.408 302 17504.80 41.91 53891.90 88888.00 2008-10-28 21:32:06.908 302 17504.94 42.03 53891.88 88888.00 2008-10-28 21:32:07.408 302 17505.00 42.04 53891.85 88888.00 2008-10-28 21:32:07.908 302 17505.13 42.09 53891.90 88888.00 2008-10-28 21:32:08.408 302 17505.15 42.11 53891.94 88888.00 2008-10-28 21:32:08.908 302 17505.08 42.07 53891.91 88888.00 2008-10-28 21:32:09.408 302 17505.16 42.07 53891.93 88888.00 2008-10-28 21:32:09.908 302 17505.20 42.10 53891.85 88888.00 2008-10-28 21:32:10.408 302 17505.21 42.14 53891.82 88888.00 2008-10-28 21:32:10.908 302 17505.28 42.19 53891.86 88888.00 2008-10-28 21:32:11.408 302 17505.31 42.13 53891.81 88888.00 2008-10-28 21:32:11.908 302 17505.20 42.06 53891.73 88888.00 2008-10-28 21:32:12.408 302 17505.22 42.03 53891.69 88888.00 2008-10-28 21:32:12.908 302 17505.26 41.96 53891.72 88888.00 2008-10-28 21:32:13.408 302 17505.16 41.98 53891.72 88888.00 2008-10-28 21:32:13.908 302 17505.17 41.97 53891.78 88888.00 2008-10-28 21:32:14.408 302 17505.12 41.98 53891.64 88888.00 2008-10-28 21:32:14.908 302 17505.09 41.93 53891.56 88888.00 2008-10-28 21:32:15.408 302 17505.02 41.93 53891.61 88888.00 2008-10-28 21:32:15.908 302 17505.06 41.85 53891.59 88888.00 2008-10-28 21:32:16.408 302 17505.12 41.81 53891.53 88888.00 2008-10-28 21:32:16.908 302 17505.13 41.73 53891.62 88888.00 2008-10-28 21:32:17.408 302 17505.23 41.71 53891.55 88888.00 2008-10-28 21:32:17.908 302 17505.22 41.72 53891.50 88888.00 2008-10-28 21:32:18.408 302 17505.25 41.64 53891.51 88888.00 2008-10-28 21:32:18.908 302 17505.32 41.64 53891.50 88888.00 2008-10-28 21:32:19.408 302 17505.37 41.63 53891.58 88888.00 2008-10-28 21:32:19.908 302 17505.32 41.58 53891.70 88888.00 2008-10-28 21:32:20.408 302 17505.37 41.53 53891.67 88888.00 2008-10-28 21:32:20.908 302 17505.41 41.47 53891.67 88888.00 2008-10-28 21:32:21.408 302 17505.52 41.54 53891.67 88888.00 2008-10-28 21:32:21.908 302 17505.66 41.59 53891.60 88888.00 2008-10-28 21:32:22.408 302 17505.74 41.53 53891.62 88888.00 2008-10-28 21:32:22.908 302 17505.84 41.52 53891.61 88888.00 2008-10-28 21:32:23.408 302 17505.82 41.43 53891.59 88888.00 2008-10-28 21:32:23.908 302 17505.86 41.39 53891.59 88888.00 2008-10-28 21:32:24.408 302 17505.96 41.35 53891.62 88888.00 2008-10-28 21:32:24.908 302 17505.98 41.37 53891.50 88888.00 2008-10-28 21:32:25.408 302 17506.02 41.38 53891.46 88888.00 2008-10-28 21:32:25.908 302 17506.09 41.44 53891.39 88888.00 2008-10-28 21:32:26.408 302 17506.23 41.47 53891.43 88888.00 2008-10-28 21:32:26.908 302 17506.37 41.43 53891.45 88888.00 2008-10-28 21:32:27.408 302 17506.45 41.45 53891.39 88888.00 2008-10-28 21:32:27.908 302 17506.51 41.49 53891.40 88888.00 2008-10-28 21:32:28.408 302 17506.56 41.49 53891.44 88888.00 2008-10-28 21:32:28.908 302 17506.66 41.51 53891.46 88888.00 2008-10-28 21:32:29.408 302 17506.72 41.55 53891.44 88888.00 2008-10-28 21:32:29.908 302 17506.80 41.55 53891.44 88888.00 2008-10-28 21:32:30.408 302 17506.89 41.57 53891.45 88888.00 2008-10-28 21:32:30.908 302 17506.93 41.59 53891.28 88888.00 2008-10-28 21:32:31.408 302 17507.06 41.61 53891.19 88888.00 2008-10-28 21:32:31.908 302 17507.14 41.57 53891.19 88888.00 2008-10-28 21:32:32.408 302 17507.10 41.46 53891.25 88888.00 2008-10-28 21:32:32.908 302 17507.12 41.54 53891.25 88888.00 2008-10-28 21:32:33.408 302 17507.13 41.58 53891.35 88888.00 2008-10-28 21:32:33.908 302 17507.12 41.56 53891.38 88888.00 2008-10-28 21:32:34.408 302 17507.20 41.54 53891.41 88888.00 2008-10-28 21:32:34.908 302 17507.24 41.53 53891.47 88888.00 2008-10-28 21:32:35.408 302 17507.22 41.51 53891.41 88888.00 2008-10-28 21:32:35.908 302 17507.35 41.53 53891.38 88888.00 2008-10-28 21:32:36.408 302 17507.36 41.53 53891.44 88888.00 2008-10-28 21:32:36.908 302 17507.35 41.45 53891.40 88888.00 2008-10-28 21:32:37.408 302 17507.41 41.41 53891.34 88888.00 2008-10-28 21:32:37.908 302 17507.45 41.39 53891.32 88888.00 2008-10-28 21:32:38.408 302 17507.44 41.41 53891.28 88888.00 2008-10-28 21:32:38.908 302 17507.50 41.49 53891.19 88888.00 2008-10-28 21:32:39.408 302 17507.58 41.45 53891.19 88888.00 2008-10-28 21:32:39.908 302 17507.83 41.46 53891.18 88888.00 2008-10-28 21:32:40.408 302 17507.90 41.41 53891.21 88888.00 2008-10-28 21:32:40.908 302 17507.87 41.37 53891.28 88888.00 2008-10-28 21:32:41.408 302 17507.95 41.44 53891.16 88888.00 2008-10-28 21:32:41.908 302 17508.04 41.42 53891.16 88888.00 2008-10-28 21:32:42.408 302 17508.05 41.47 53891.19 88888.00 2008-10-28 21:32:42.908 302 17508.12 41.61 53891.22 88888.00 2008-10-28 21:32:43.408 302 17508.19 41.59 53891.16 88888.00 2008-10-28 21:32:43.908 302 17508.31 41.55 53891.07 88888.00 2008-10-28 21:32:44.408 302 17508.35 41.47 53891.05 88888.00 2008-10-28 21:32:44.908 302 17508.32 41.59 53891.21 88888.00 2008-10-28 21:32:45.408 302 17508.36 41.71 53891.34 88888.00 2008-10-28 21:32:45.908 302 17508.48 41.75 53891.32 88888.00 2008-10-28 21:32:46.408 302 17508.39 41.76 53891.24 88888.00 2008-10-28 21:32:46.908 302 17508.41 41.75 53891.23 88888.00 2008-10-28 21:32:47.408 302 17508.47 41.75 53891.24 88888.00 2008-10-28 21:32:47.908 302 17508.56 41.75 53891.30 88888.00 2008-10-28 21:32:48.408 302 17508.53 41.78 53891.21 88888.00 2008-10-28 21:32:48.908 302 17508.52 41.84 53891.17 88888.00 2008-10-28 21:32:49.408 302 17508.56 41.77 53891.14 88888.00 2008-10-28 21:32:49.908 302 17508.56 41.73 53891.14 88888.00 2008-10-28 21:32:50.408 302 17508.53 41.82 53891.18 88888.00 2008-10-28 21:32:50.908 302 17508.53 41.78 53891.29 88888.00 2008-10-28 21:32:51.408 302 17508.56 41.73 53891.28 88888.00 2008-10-28 21:32:51.908 302 17508.53 41.77 53891.23 88888.00 2008-10-28 21:32:52.408 302 17508.45 41.74 53891.23 88888.00 2008-10-28 21:32:52.908 302 17508.43 41.76 53891.25 88888.00 2008-10-28 21:32:53.408 302 17508.58 41.75 53891.24 88888.00 2008-10-28 21:32:53.908 302 17508.60 41.70 53891.28 88888.00 2008-10-28 21:32:54.408 302 17508.56 41.65 53891.30 88888.00 2008-10-28 21:32:54.908 302 17508.51 41.58 53891.39 88888.00 2008-10-28 21:32:55.408 302 17508.46 41.56 53891.40 88888.00 2008-10-28 21:32:55.908 302 17508.41 41.53 53891.38 88888.00 2008-10-28 21:32:56.408 302 17508.39 41.44 53891.39 88888.00 2008-10-28 21:32:56.908 302 17508.37 41.34 53891.46 88888.00 2008-10-28 21:32:57.408 302 17508.38 41.31 53891.38 88888.00 2008-10-28 21:32:57.908 302 17508.38 41.26 53891.32 88888.00 2008-10-28 21:32:58.408 302 17508.42 41.23 53891.35 88888.00 2008-10-28 21:32:58.908 302 17508.41 41.17 53891.45 88888.00 2008-10-28 21:32:59.408 302 17508.53 41.14 53891.60 88888.00 2008-10-28 21:32:59.908 302 17508.45 41.14 53891.57 88888.00 2008-10-28 21:33:00.408 302 17508.37 41.14 53891.59 88888.00 2008-10-28 21:33:00.908 302 17508.44 41.19 53891.55 88888.00 2008-10-28 21:33:01.405 302 17508.54 41.18 53891.59 88888.00 2008-10-28 21:33:01.905 302 17508.60 41.14 53891.46 88888.00 2008-10-28 21:33:02.405 302 17508.54 41.08 53891.38 88888.00 2008-10-28 21:33:02.905 302 17508.62 41.13 53891.39 88888.00 2008-10-28 21:33:03.405 302 17508.66 41.18 53891.44 88888.00 2008-10-28 21:33:03.905 302 17508.69 41.16 53891.57 88888.00 2008-10-28 21:33:04.405 302 17508.74 41.15 53891.55 88888.00 2008-10-28 21:33:04.905 302 17508.76 41.14 53891.41 88888.00 2008-10-28 21:33:05.405 302 17508.74 41.13 53891.35 88888.00 2008-10-28 21:33:05.905 302 17508.75 41.10 53891.38 88888.00 2008-10-28 21:33:06.405 302 17508.86 41.02 53891.39 88888.00 2008-10-28 21:33:06.905 302 17508.78 40.98 53891.45 88888.00 2008-10-28 21:33:07.405 302 17508.77 41.05 53891.49 88888.00 2008-10-28 21:33:07.905 302 17508.86 41.04 53891.55 88888.00 2008-10-28 21:33:08.405 302 17508.89 41.00 53891.46 88888.00 2008-10-28 21:33:08.905 302 17508.84 41.03 53891.37 88888.00 2008-10-28 21:33:09.405 302 17508.85 41.05 53891.40 88888.00 2008-10-28 21:33:09.905 302 17508.87 40.94 53891.48 88888.00 2008-10-28 21:33:10.405 302 17508.92 40.90 53891.51 88888.00 2008-10-28 21:33:10.905 302 17508.92 40.93 53891.51 88888.00 2008-10-28 21:33:11.405 302 17508.96 40.96 53891.58 88888.00 2008-10-28 21:33:11.905 302 17509.03 40.89 53891.51 88888.00 2008-10-28 21:33:12.405 302 17508.98 40.83 53891.48 88888.00 2008-10-28 21:33:12.905 302 17508.96 40.85 53891.41 88888.00 2008-10-28 21:33:13.405 302 17508.96 40.84 53891.52 88888.00 2008-10-28 21:33:13.905 302 17508.93 40.82 53891.52 88888.00 2008-10-28 21:33:14.405 302 17508.98 40.83 53891.46 88888.00 2008-10-28 21:33:14.905 302 17509.05 40.82 53891.49 88888.00 2008-10-28 21:33:15.405 302 17509.14 40.76 53891.44 88888.00 2008-10-28 21:33:15.905 302 17509.13 40.76 53891.48 88888.00 2008-10-28 21:33:16.405 302 17509.09 40.74 53891.50 88888.00 2008-10-28 21:33:16.905 302 17509.14 40.70 53891.51 88888.00 2008-10-28 21:33:17.405 302 17509.19 40.71 53891.47 88888.00 2008-10-28 21:33:17.905 302 17509.18 40.69 53891.43 88888.00 2008-10-28 21:33:18.405 302 17509.13 40.70 53891.38 88888.00 2008-10-28 21:33:18.905 302 17509.14 40.66 53891.47 88888.00 2008-10-28 21:33:19.405 302 17509.14 40.64 53891.52 88888.00 2008-10-28 21:33:19.905 302 17509.13 40.57 53891.51 88888.00 2008-10-28 21:33:20.405 302 17509.14 40.48 53891.58 88888.00 2008-10-28 21:33:20.905 302 17509.16 40.50 53891.58 88888.00 2008-10-28 21:33:21.405 302 17509.16 40.47 53891.60 88888.00 2008-10-28 21:33:21.905 302 17509.09 40.47 53891.60 88888.00 2008-10-28 21:33:22.405 302 17509.17 40.46 53891.67 88888.00 2008-10-28 21:33:22.905 302 17509.18 40.49 53891.68 88888.00 2008-10-28 21:33:23.405 302 17509.16 40.46 53891.61 88888.00 2008-10-28 21:33:23.905 302 17509.26 40.46 53891.49 88888.00 2008-10-28 21:33:24.405 302 17509.33 40.45 53891.47 88888.00 2008-10-28 21:33:24.905 302 17509.28 40.37 53891.59 88888.00 2008-10-28 21:33:25.405 302 17509.31 40.30 53891.57 88888.00 2008-10-28 21:33:25.905 302 17509.34 40.26 53891.58 88888.00 2008-10-28 21:33:26.405 302 17509.44 40.17 53891.58 88888.00 2008-10-28 21:33:26.905 302 17509.57 40.17 53891.62 88888.00 2008-10-28 21:33:27.405 302 17509.51 40.22 53891.60 88888.00 2008-10-28 21:33:27.905 302 17509.57 40.20 53891.52 88888.00 2008-10-28 21:33:28.405 302 17509.64 40.15 53891.46 88888.00 2008-10-28 21:33:28.905 302 17509.68 40.16 53891.44 88888.00 2008-10-28 21:33:29.405 302 17509.67 40.14 53891.41 88888.00 2008-10-28 21:33:29.905 302 17509.76 40.11 53891.41 88888.00 2008-10-28 21:33:30.405 302 17509.85 40.16 53891.36 88888.00 2008-10-28 21:33:30.905 302 17509.95 40.16 53891.43 88888.00 2008-10-28 21:33:31.405 302 17510.10 40.11 53891.46 88888.00 2008-10-28 21:33:31.905 302 17510.23 40.12 53891.49 88888.00 2008-10-28 21:33:32.405 302 17510.28 40.12 53891.34 88888.00 2008-10-28 21:33:32.905 302 17510.38 40.14 53891.40 88888.00 2008-10-28 21:33:33.405 302 17510.46 40.14 53891.52 88888.00 2008-10-28 21:33:33.905 302 17510.61 40.05 53891.47 88888.00 2008-10-28 21:33:34.405 302 17510.64 40.04 53891.46 88888.00 2008-10-28 21:33:34.905 302 17510.72 40.01 53891.46 88888.00 2008-10-28 21:33:35.405 302 17510.84 40.00 53891.39 88888.00 2008-10-28 21:33:35.905 302 17510.77 39.98 53891.35 88888.00 2008-10-28 21:33:36.405 302 17510.72 39.91 53891.40 88888.00 2008-10-28 21:33:36.905 302 17510.77 39.88 53891.32 88888.00 2008-10-28 21:33:37.405 302 17510.89 39.85 53891.34 88888.00 2008-10-28 21:33:37.905 302 17510.89 39.80 53891.45 88888.00 2008-10-28 21:33:38.405 302 17510.92 39.72 53891.52 88888.00 2008-10-28 21:33:38.905 302 17510.91 39.76 53891.34 88888.00 2008-10-28 21:33:39.405 302 17510.84 39.69 53891.45 88888.00 2008-10-28 21:33:39.905 302 17510.84 39.57 53891.44 88888.00 2008-10-28 21:33:40.405 302 17510.80 39.46 53891.48 88888.00 2008-10-28 21:33:40.905 302 17510.73 39.48 53891.46 88888.00 2008-10-28 21:33:41.405 302 17510.72 39.44 53891.40 88888.00 2008-10-28 21:33:41.905 302 17510.91 39.34 53891.43 88888.00 2008-10-28 21:33:42.405 302 17510.90 39.33 53891.44 88888.00 2008-10-28 21:33:42.905 302 17510.81 39.33 53891.45 88888.00 2008-10-28 21:33:43.405 302 17510.84 39.30 53891.46 88888.00 2008-10-28 21:33:43.905 302 17510.83 39.36 53891.50 88888.00 2008-10-28 21:33:44.405 302 17510.73 39.32 53891.52 88888.00 2008-10-28 21:33:44.905 302 17510.62 39.34 53891.52 88888.00 2008-10-28 21:33:45.405 302 17510.62 39.38 53891.43 88888.00 2008-10-28 21:33:45.905 302 17510.72 39.38 53891.35 88888.00 2008-10-28 21:33:46.405 302 17510.74 39.47 53891.36 88888.00 2008-10-28 21:33:46.905 302 17510.73 39.51 53891.36 88888.00 2008-10-28 21:33:47.405 302 17510.84 39.52 53891.41 88888.00 2008-10-28 21:33:47.905 302 17510.90 39.54 53891.39 88888.00 2008-10-28 21:33:48.405 302 17510.97 39.66 53891.43 88888.00 2008-10-28 21:33:48.905 302 17510.97 39.71 53891.47 88888.00 2008-10-28 21:33:49.405 302 17511.10 39.77 53891.56 88888.00 2008-10-28 21:33:49.905 302 17511.07 39.83 53891.48 88888.00 2008-10-28 21:33:50.405 302 17511.03 39.83 53891.51 88888.00 2008-10-28 21:33:50.905 302 17510.93 39.89 53891.45 88888.00 2008-10-28 21:33:51.405 302 17510.96 39.93 53891.36 88888.00 2008-10-28 21:33:51.905 302 17510.96 40.00 53891.38 88888.00 2008-10-28 21:33:52.405 302 17511.04 40.01 53891.38 88888.00 2008-10-28 21:33:52.905 302 17511.04 40.02 53891.39 88888.00 2008-10-28 21:33:53.405 302 17510.98 40.02 53891.38 88888.00 2008-10-28 21:33:53.905 302 17511.04 40.09 53891.34 88888.00 2008-10-28 21:33:54.405 302 17511.02 40.20 53891.27 88888.00 2008-10-28 21:33:54.905 302 17511.03 40.19 53891.38 88888.00 2008-10-28 21:33:55.405 302 17510.98 40.19 53891.43 88888.00 2008-10-28 21:33:55.905 302 17510.92 40.10 53891.48 88888.00 2008-10-28 21:33:56.405 302 17511.00 40.17 53891.58 88888.00 2008-10-28 21:33:56.905 302 17510.98 40.17 53891.59 88888.00 2008-10-28 21:33:57.405 302 17511.01 40.21 53891.57 88888.00 2008-10-28 21:33:57.905 302 17511.04 40.25 53891.64 88888.00 2008-10-28 21:33:58.405 302 17511.01 40.20 53891.59 88888.00 2008-10-28 21:33:58.905 302 17511.05 40.11 53891.63 88888.00 2008-10-28 21:33:59.405 302 17510.99 40.02 53891.70 88888.00 2008-10-28 21:33:59.905 302 17510.93 40.14 53891.55 88888.00 2008-10-28 21:34:00.405 302 17511.01 40.15 53891.67 88888.00 2008-10-28 21:34:00.905 302 17510.99 40.11 53891.66 88888.00 2008-10-28 21:34:01.405 302 17510.98 40.19 53891.61 88888.00 2008-10-28 21:34:01.905 302 17511.02 40.28 53891.64 88888.00 2008-10-28 21:34:02.405 302 17511.04 40.24 53891.67 88888.00 2008-10-28 21:34:02.905 302 17511.05 40.24 53891.60 88888.00 2008-10-28 21:34:03.405 302 17511.11 40.29 53891.58 88888.00 2008-10-28 21:34:03.905 302 17511.08 40.35 53891.56 88888.00 2008-10-28 21:34:04.405 302 17511.25 40.34 53891.55 88888.00 2008-10-28 21:34:04.905 302 17511.35 40.35 53891.47 88888.00 2008-10-28 21:34:05.405 302 17511.37 40.38 53891.52 88888.00 2008-10-28 21:34:05.905 302 17511.40 40.38 53891.62 88888.00 2008-10-28 21:34:06.405 302 17511.38 40.38 53891.61 88888.00 2008-10-28 21:34:06.905 302 17511.38 40.44 53891.53 88888.00 2008-10-28 21:34:07.405 302 17511.43 40.45 53891.51 88888.00 2008-10-28 21:34:07.905 302 17511.48 40.41 53891.58 88888.00 2008-10-28 21:34:08.405 302 17511.49 40.50 53891.63 88888.00 2008-10-28 21:34:08.905 302 17511.48 40.51 53891.60 88888.00 2008-10-28 21:34:09.405 302 17511.39 40.53 53891.64 88888.00 2008-10-28 21:34:09.905 302 17511.42 40.51 53891.70 88888.00 2008-10-28 21:34:10.405 302 17511.34 40.37 53891.73 88888.00 2008-10-28 21:34:10.905 302 17511.31 40.41 53891.67 88888.00 2008-10-28 21:34:11.405 302 17511.32 40.41 53891.66 88888.00 2008-10-28 21:34:11.905 302 17511.25 40.38 53891.69 88888.00 2008-10-28 21:34:12.405 302 17511.29 40.41 53891.74 88888.00 2008-10-28 21:34:12.905 302 17511.22 40.45 53891.77 88888.00 2008-10-28 21:34:13.405 302 17511.14 40.54 53891.74 88888.00 2008-10-28 21:34:13.905 302 17511.13 40.55 53891.78 88888.00 2008-10-28 21:34:14.405 302 17511.13 40.58 53891.78 88888.00 2008-10-28 21:34:14.905 302 17511.08 40.53 53891.74 88888.00 2008-10-28 21:34:15.405 302 17511.03 40.57 53891.81 88888.00 2008-10-28 21:34:15.905 302 17511.03 40.68 53891.84 88888.00 2008-10-28 21:34:16.405 302 17511.03 40.69 53891.74 88888.00 2008-10-28 21:34:16.905 302 17511.02 40.69 53891.63 88888.00 2008-10-28 21:34:17.405 302 17511.11 40.78 53891.61 88888.00 2008-10-28 21:34:17.905 302 17511.11 40.78 53891.67 88888.00 2008-10-28 21:34:18.405 302 17511.13 40.66 53891.75 88888.00 2008-10-28 21:34:18.905 302 17511.14 40.65 53891.72 88888.00 2008-10-28 21:34:19.405 302 17511.20 40.74 53891.60 88888.00 2008-10-28 21:34:19.905 302 17511.21 40.87 53891.71 88888.00 2008-10-28 21:34:20.405 302 17511.28 40.85 53891.74 88888.00 2008-10-28 21:34:20.905 302 17511.28 40.85 53891.71 88888.00 2008-10-28 21:34:21.405 302 17511.34 40.90 53891.66 88888.00 2008-10-28 21:34:21.905 302 17511.39 40.94 53891.63 88888.00 2008-10-28 21:34:22.405 302 17511.38 41.00 53891.73 88888.00 2008-10-28 21:34:22.905 302 17511.42 41.00 53891.74 88888.00 2008-10-28 21:34:23.405 302 17511.40 41.03 53891.82 88888.00 2008-10-28 21:34:23.905 302 17511.40 41.12 53891.99 88888.00 2008-10-28 21:34:24.405 302 17511.45 41.09 53891.96 88888.00 2008-10-28 21:34:24.905 302 17511.47 41.14 53891.88 88888.00 2008-10-28 21:34:25.405 302 17511.51 41.14 53891.80 88888.00 2008-10-28 21:34:25.905 302 17511.64 41.13 53891.72 88888.00 2008-10-28 21:34:26.405 302 17511.70 41.18 53891.70 88888.00 2008-10-28 21:34:26.905 302 17511.64 41.18 53891.78 88888.00 2008-10-28 21:34:27.405 302 17511.60 41.23 53891.72 88888.00 2008-10-28 21:34:27.905 302 17511.58 41.27 53891.70 88888.00 2008-10-28 21:34:28.405 302 17511.44 41.24 53891.79 88888.00 2008-10-28 21:34:28.905 302 17511.35 41.26 53891.83 88888.00 2008-10-28 21:34:29.405 302 17511.35 41.19 53891.79 88888.00 2008-10-28 21:34:29.905 302 17511.38 41.17 53891.79 88888.00 2008-10-28 21:34:30.405 302 17511.31 41.18 53891.82 88888.00 2008-10-28 21:34:30.905 302 17511.27 41.22 53891.92 88888.00 2008-10-28 21:34:31.405 302 17511.18 41.21 53891.94 88888.00 2008-10-28 21:34:31.905 302 17511.04 41.07 53892.01 88888.00 2008-10-28 21:34:32.405 302 17510.99 41.00 53892.08 88888.00 2008-10-28 21:34:32.905 302 17510.94 41.04 53892.11 88888.00 2008-10-28 21:34:33.405 302 17510.90 41.02 53892.16 88888.00 2008-10-28 21:34:33.905 302 17510.80 41.02 53892.25 88888.00 2008-10-28 21:34:34.405 302 17510.77 41.04 53892.18 88888.00 2008-10-28 21:34:34.905 302 17510.78 41.00 53892.01 88888.00 2008-10-28 21:34:35.405 302 17510.62 41.03 53892.03 88888.00 2008-10-28 21:34:35.905 302 17510.67 40.98 53892.14 88888.00 2008-10-28 21:34:36.405 302 17510.67 40.92 53892.07 88888.00 2008-10-28 21:34:36.905 302 17510.64 40.89 53892.07 88888.00 2008-10-28 21:34:37.405 302 17510.67 40.85 53892.01 88888.00 2008-10-28 21:34:37.905 302 17510.74 40.93 53892.12 88888.00 2008-10-28 21:34:38.405 302 17510.69 40.94 53892.24 88888.00 2008-10-28 21:34:38.905 302 17510.66 40.99 53892.14 88888.00 2008-10-28 21:34:39.405 302 17510.68 41.04 53892.07 88888.00 2008-10-28 21:34:39.905 302 17510.64 41.00 53892.08 88888.00 2008-10-28 21:34:40.405 302 17510.69 40.96 53892.12 88888.00 2008-10-28 21:34:40.905 302 17510.71 40.96 53892.01 88888.00 2008-10-28 21:34:41.405 302 17510.68 40.99 53892.08 88888.00 2008-10-28 21:34:41.905 302 17510.73 41.05 53892.17 88888.00 2008-10-28 21:34:42.405 302 17510.71 41.06 53892.25 88888.00 2008-10-28 21:34:42.905 302 17510.79 41.03 53892.13 88888.00 2008-10-28 21:34:43.405 302 17510.73 41.08 53892.23 88888.00 2008-10-28 21:34:43.905 302 17510.62 41.06 53892.29 88888.00 2008-10-28 21:34:44.405 302 17510.67 41.03 53892.23 88888.00 2008-10-28 21:34:44.905 302 17510.66 41.06 53892.20 88888.00 2008-10-28 21:34:45.405 302 17510.67 41.14 53892.24 88888.00 2008-10-28 21:34:45.905 302 17510.67 41.14 53892.22 88888.00 2008-10-28 21:34:46.405 302 17510.64 41.17 53892.26 88888.00 2008-10-28 21:34:46.905 302 17510.53 41.13 53892.22 88888.00 2008-10-28 21:34:47.405 302 17510.48 41.13 53892.16 88888.00 2008-10-28 21:34:47.905 302 17510.35 41.14 53892.15 88888.00 2008-10-28 21:34:48.405 302 17510.26 41.08 53892.11 88888.00 2008-10-28 21:34:48.905 302 17510.27 41.04 53892.12 88888.00 2008-10-28 21:34:49.405 302 17510.28 41.09 53892.18 88888.00 2008-10-28 21:34:49.905 302 17510.13 41.12 53892.26 88888.00 2008-10-28 21:34:50.405 302 17510.17 41.14 53892.27 88888.00 2008-10-28 21:34:50.905 302 17510.16 41.07 53892.33 88888.00 2008-10-28 21:34:51.405 302 17510.13 41.06 53892.33 88888.00 2008-10-28 21:34:51.905 302 17509.97 41.09 53892.26 88888.00 2008-10-28 21:34:52.405 302 17509.89 41.15 53892.27 88888.00 2008-10-28 21:34:52.905 302 17509.94 41.15 53892.36 88888.00 2008-10-28 21:34:53.405 302 17510.04 41.19 53892.35 88888.00 2008-10-28 21:34:53.905 302 17509.99 41.25 53892.30 88888.00 2008-10-28 21:34:54.405 302 17509.97 41.34 53892.30 88888.00 2008-10-28 21:34:54.905 302 17509.96 41.29 53892.39 88888.00 2008-10-28 21:34:55.405 302 17510.00 41.25 53892.34 88888.00 2008-10-28 21:34:55.905 302 17510.04 41.23 53892.38 88888.00 2008-10-28 21:34:56.405 302 17510.11 41.26 53892.42 88888.00 2008-10-28 21:34:56.905 302 17510.17 41.36 53892.44 88888.00 2008-10-28 21:34:57.405 302 17510.21 41.46 53892.37 88888.00 2008-10-28 21:34:57.905 302 17510.28 41.51 53892.29 88888.00 2008-10-28 21:34:58.405 302 17510.26 41.53 53892.27 88888.00 2008-10-28 21:34:58.905 302 17510.13 41.57 53892.36 88888.00 2008-10-28 21:34:59.405 302 17510.11 41.62 53892.40 88888.00 2008-10-28 21:34:59.905 302 17510.09 41.67 53892.40 88888.00 2008-10-28 21:35:00.405 302 17510.11 41.62 53892.29 88888.00 2008-10-28 21:35:00.905 302 17510.10 41.56 53892.36 88888.00 2008-10-28 21:35:01.405 302 17510.08 41.64 53892.44 88888.00 2008-10-28 21:35:01.905 302 17509.99 41.71 53892.30 88888.00 2008-10-28 21:35:02.405 302 17509.95 41.76 53892.33 88888.00 2008-10-28 21:35:02.905 302 17509.91 41.72 53892.49 88888.00 2008-10-28 21:35:03.405 302 17509.84 41.74 53892.44 88888.00 2008-10-28 21:35:03.905 302 17509.88 41.75 53892.38 88888.00 2008-10-28 21:35:04.405 302 17509.85 41.82 53892.36 88888.00 2008-10-28 21:35:04.905 302 17509.78 41.84 53892.38 88888.00 2008-10-28 21:35:05.405 302 17509.72 41.84 53892.41 88888.00 2008-10-28 21:35:05.905 302 17509.65 41.87 53892.38 88888.00 2008-10-28 21:35:06.405 302 17509.54 41.84 53892.46 88888.00 2008-10-28 21:35:06.905 302 17509.53 41.80 53892.48 88888.00 2008-10-28 21:35:07.405 302 17509.40 41.84 53892.52 88888.00 2008-10-28 21:35:07.905 302 17509.29 41.84 53892.60 88888.00 2008-10-28 21:35:08.405 302 17509.29 41.84 53892.59 88888.00 2008-10-28 21:35:08.905 302 17509.21 41.84 53892.58 88888.00 2008-10-28 21:35:09.405 302 17509.18 41.88 53892.56 88888.00 2008-10-28 21:35:09.905 302 17509.19 41.90 53892.62 88888.00 2008-10-28 21:35:10.405 302 17509.23 41.90 53892.56 88888.00 2008-10-28 21:35:10.905 302 17509.20 41.93 53892.59 88888.00 2008-10-28 21:35:11.405 302 17509.16 41.93 53892.64 88888.00 2008-10-28 21:35:11.905 302 17509.09 42.02 53892.69 88888.00 2008-10-28 21:35:12.405 302 17509.05 42.00 53892.69 88888.00 2008-10-28 21:35:12.905 302 17509.13 41.93 53892.62 88888.00 2008-10-28 21:35:13.405 302 17509.04 41.98 53892.65 88888.00 2008-10-28 21:35:13.905 302 17509.05 42.02 53892.63 88888.00 2008-10-28 21:35:14.405 302 17509.05 42.00 53892.63 88888.00 2008-10-28 21:35:14.905 302 17509.04 41.94 53892.65 88888.00 2008-10-28 21:35:15.405 302 17509.03 41.95 53892.61 88888.00 2008-10-28 21:35:15.905 302 17508.89 41.97 53892.55 88888.00 2008-10-28 21:35:16.405 302 17508.82 41.98 53892.58 88888.00 2008-10-28 21:35:16.905 302 17508.88 41.96 53892.59 88888.00 2008-10-28 21:35:17.405 302 17508.87 41.94 53892.59 88888.00 2008-10-28 21:35:17.905 302 17508.86 41.96 53892.72 88888.00 2008-10-28 21:35:18.405 302 17508.77 42.02 53892.74 88888.00 2008-10-28 21:35:18.905 302 17508.70 41.98 53892.63 88888.00 2008-10-28 21:35:19.405 302 17508.64 41.93 53892.65 88888.00 2008-10-28 21:35:19.905 302 17508.57 42.02 53892.76 88888.00 2008-10-28 21:35:20.405 302 17508.52 42.03 53892.79 88888.00 2008-10-28 21:35:20.905 302 17508.55 41.98 53892.65 88888.00 2008-10-28 21:35:21.405 302 17508.43 41.94 53892.69 88888.00 2008-10-28 21:35:21.905 302 17508.38 41.85 53892.76 88888.00 2008-10-28 21:35:22.405 302 17508.39 41.85 53892.85 88888.00 2008-10-28 21:35:22.905 302 17508.37 41.88 53892.95 88888.00 2008-10-28 21:35:23.405 302 17508.35 41.88 53892.89 88888.00 2008-10-28 21:35:23.905 302 17508.17 41.87 53892.81 88888.00 2008-10-28 21:35:24.405 302 17508.19 41.84 53892.79 88888.00 2008-10-28 21:35:24.905 302 17508.28 41.81 53892.78 88888.00 2008-10-28 21:35:25.405 302 17508.26 41.78 53892.81 88888.00 2008-10-28 21:35:25.905 302 17508.24 41.83 53892.82 88888.00 2008-10-28 21:35:26.405 302 17508.13 41.80 53892.78 88888.00 2008-10-28 21:35:26.905 302 17508.26 41.68 53892.76 88888.00 2008-10-28 21:35:27.405 302 17508.38 41.72 53892.75 88888.00 2008-10-28 21:35:27.905 302 17508.39 41.77 53892.76 88888.00 2008-10-28 21:35:28.405 302 17508.36 41.81 53892.75 88888.00 2008-10-28 21:35:28.905 302 17508.32 41.70 53892.62 88888.00 2008-10-28 21:35:29.405 302 17508.29 41.67 53892.70 88888.00 2008-10-28 21:35:29.905 302 17508.27 41.73 53892.75 88888.00 2008-10-28 21:35:30.405 302 17508.25 41.68 53892.69 88888.00 2008-10-28 21:35:30.905 302 17508.25 41.64 53892.71 88888.00 2008-10-28 21:35:31.405 302 17508.32 41.64 53892.65 88888.00 2008-10-28 21:35:31.905 302 17508.33 41.63 53892.68 88888.00 2008-10-28 21:35:32.405 302 17508.36 41.68 53892.73 88888.00 2008-10-28 21:35:32.905 302 17508.35 41.68 53892.69 88888.00 2008-10-28 21:35:33.405 302 17508.38 41.70 53892.71 88888.00 2008-10-28 21:35:33.905 302 17508.44 41.67 53892.61 88888.00 2008-10-28 21:35:34.405 302 17508.48 41.65 53892.61 88888.00 2008-10-28 21:35:34.905 302 17508.45 41.68 53892.56 88888.00 2008-10-28 21:35:35.405 302 17508.44 41.59 53892.58 88888.00 2008-10-28 21:35:35.905 302 17508.49 41.53 53892.56 88888.00 2008-10-28 21:35:36.405 302 17508.49 41.56 53892.60 88888.00 2008-10-28 21:35:36.905 302 17508.46 41.55 53892.65 88888.00 2008-10-28 21:35:37.405 302 17508.43 41.63 53892.58 88888.00 2008-10-28 21:35:37.905 302 17508.42 41.76 53892.51 88888.00 2008-10-28 21:35:38.405 302 17508.47 41.75 53892.50 88888.00 2008-10-28 21:35:38.905 302 17508.32 41.72 53892.56 88888.00 2008-10-28 21:35:39.405 302 17508.26 41.71 53892.67 88888.00 2008-10-28 21:35:39.905 302 17508.16 41.73 53892.72 88888.00 2008-10-28 21:35:40.405 302 17508.14 41.74 53892.70 88888.00 2008-10-28 21:35:40.905 302 17508.12 41.62 53892.65 88888.00 2008-10-28 21:35:41.405 302 17508.09 41.59 53892.67 88888.00 2008-10-28 21:35:41.905 302 17508.00 41.68 53892.61 88888.00 2008-10-28 21:35:42.405 302 17508.01 41.66 53892.61 88888.00 2008-10-28 21:35:42.905 302 17508.02 41.65 53892.59 88888.00 2008-10-28 21:35:43.405 302 17507.92 41.65 53892.53 88888.00 2008-10-28 21:35:43.905 302 17507.83 41.65 53892.57 88888.00 2008-10-28 21:35:44.405 302 17507.83 41.64 53892.55 88888.00 2008-10-28 21:35:44.905 302 17507.82 41.67 53892.50 88888.00 2008-10-28 21:35:45.405 302 17507.80 41.73 53892.55 88888.00 2008-10-28 21:35:45.905 302 17507.77 41.68 53892.55 88888.00 2008-10-28 21:35:46.405 302 17507.72 41.62 53892.64 88888.00 2008-10-28 21:35:46.905 302 17507.83 41.63 53892.64 88888.00 2008-10-28 21:35:47.405 302 17507.75 41.71 53892.53 88888.00 2008-10-28 21:35:47.905 302 17507.67 41.78 53892.46 88888.00 2008-10-28 21:35:48.405 302 17507.64 41.83 53892.47 88888.00 2008-10-28 21:35:48.905 302 17507.63 41.78 53892.52 88888.00 2008-10-28 21:35:49.405 302 17507.61 41.71 53892.46 88888.00 2008-10-28 21:35:49.905 302 17507.64 41.80 53892.35 88888.00 2008-10-28 21:35:50.405 302 17507.63 41.81 53892.30 88888.00 2008-10-28 21:35:50.905 302 17507.67 41.76 53892.40 88888.00 2008-10-28 21:35:51.405 302 17507.74 41.72 53892.47 88888.00 2008-10-28 21:35:51.905 302 17507.74 41.72 53892.44 88888.00 2008-10-28 21:35:52.405 302 17507.73 41.71 53892.46 88888.00 2008-10-28 21:35:52.905 302 17507.75 41.71 53892.49 88888.00 2008-10-28 21:35:53.405 302 17507.73 41.70 53892.40 88888.00 2008-10-28 21:35:53.905 302 17507.64 41.66 53892.35 88888.00 2008-10-28 21:35:54.405 302 17507.63 41.68 53892.50 88888.00 2008-10-28 21:35:54.905 302 17507.70 41.66 53892.49 88888.00 2008-10-28 21:35:55.405 302 17507.66 41.65 53892.34 88888.00 2008-10-28 21:35:55.905 302 17507.51 41.62 53892.34 88888.00 2008-10-28 21:35:56.405 302 17507.46 41.57 53892.37 88888.00 2008-10-28 21:35:56.905 302 17507.47 41.56 53892.39 88888.00 2008-10-28 21:35:57.405 302 17507.42 41.47 53892.46 88888.00 2008-10-28 21:35:57.905 302 17507.32 41.49 53892.51 88888.00 2008-10-28 21:35:58.405 302 17507.22 41.49 53892.59 88888.00 2008-10-28 21:35:58.905 302 17507.25 41.46 53892.57 88888.00 2008-10-28 21:35:59.405 302 17507.23 41.45 53892.49 88888.00 2008-10-28 21:35:59.905 302 17507.17 41.44 53892.45 88888.00 2008-10-28 21:36:00.405 302 17507.03 41.34 53892.52 88888.00 2008-10-28 21:36:00.905 302 17506.94 41.26 53892.61 88888.00 2008-10-28 21:36:01.405 302 17506.89 41.22 53892.69 88888.00 2008-10-28 21:36:01.905 302 17506.79 41.16 53892.70 88888.00 2008-10-28 21:36:02.405 302 17506.79 41.21 53892.65 88888.00 2008-10-28 21:36:02.905 302 17506.84 41.19 53892.65 88888.00 2008-10-28 21:36:03.405 302 17506.83 41.23 53892.64 88888.00 2008-10-28 21:36:03.905 302 17506.90 41.22 53892.63 88888.00 2008-10-28 21:36:04.405 302 17506.94 41.24 53892.74 88888.00 2008-10-28 21:36:04.905 302 17506.89 41.22 53892.67 88888.00 2008-10-28 21:36:05.405 302 17506.79 41.21 53892.65 88888.00 2008-10-28 21:36:05.905 302 17506.84 41.15 53892.57 88888.00 2008-10-28 21:36:06.405 302 17506.88 41.22 53892.53 88888.00 2008-10-28 21:36:06.905 302 17506.91 41.27 53892.55 88888.00 2008-10-28 21:36:07.405 302 17506.94 41.24 53892.50 88888.00 2008-10-28 21:36:07.905 302 17507.03 41.28 53892.47 88888.00 2008-10-28 21:36:08.405 302 17507.03 41.33 53892.57 88888.00 2008-10-28 21:36:08.905 302 17507.04 41.36 53892.64 88888.00 2008-10-28 21:36:09.405 302 17507.11 41.35 53892.63 88888.00 2008-10-28 21:36:09.905 302 17507.11 41.34 53892.53 88888.00 2008-10-28 21:36:10.405 302 17507.12 41.33 53892.51 88888.00 2008-10-28 21:36:10.905 302 17507.07 41.34 53892.44 88888.00 2008-10-28 21:36:11.405 302 17507.06 41.28 53892.52 88888.00 2008-10-28 21:36:11.905 302 17507.06 41.27 53892.57 88888.00 2008-10-28 21:36:12.405 302 17507.07 41.26 53892.55 88888.00 2008-10-28 21:36:12.905 302 17507.00 41.28 53892.59 88888.00 2008-10-28 21:36:13.405 302 17506.91 41.18 53892.59 88888.00 2008-10-28 21:36:13.905 302 17506.80 41.09 53892.49 88888.00 2008-10-28 21:36:14.405 302 17506.73 41.10 53892.48 88888.00 2008-10-28 21:36:14.905 302 17506.76 40.98 53892.64 88888.00 2008-10-28 21:36:15.405 302 17506.76 40.95 53892.64 88888.00 2008-10-28 21:36:15.905 302 17506.70 40.92 53892.53 88888.00 2008-10-28 21:36:16.405 302 17506.65 40.93 53892.52 88888.00 2008-10-28 21:36:16.905 302 17506.49 40.85 53892.53 88888.00 2008-10-28 21:36:17.405 302 17506.39 40.84 53892.55 88888.00 2008-10-28 21:36:17.905 302 17506.40 40.70 53892.61 88888.00 2008-10-28 21:36:18.405 302 17506.39 40.69 53892.65 88888.00 2008-10-28 21:36:18.905 302 17506.33 40.70 53892.57 88888.00 2008-10-28 21:36:19.405 302 17506.35 40.74 53892.57 88888.00 2008-10-28 21:36:19.905 302 17506.35 40.74 53892.57 88888.00 2008-10-28 21:36:20.405 302 17506.27 40.69 53892.60 88888.00 2008-10-28 21:36:20.905 302 17506.22 40.67 53892.56 88888.00 2008-10-28 21:36:21.405 302 17506.23 40.68 53892.53 88888.00 2008-10-28 21:36:21.905 302 17506.33 40.56 53892.60 88888.00 2008-10-28 21:36:22.405 302 17506.34 40.56 53892.65 88888.00 2008-10-28 21:36:22.905 302 17506.23 40.63 53892.65 88888.00 2008-10-28 21:36:23.405 302 17506.21 40.60 53892.60 88888.00 2008-10-28 21:36:23.905 302 17506.28 40.58 53892.60 88888.00 2008-10-28 21:36:24.405 302 17506.28 40.65 53892.62 88888.00 2008-10-28 21:36:24.905 302 17506.30 40.69 53892.64 88888.00 2008-10-28 21:36:25.405 302 17506.28 40.69 53892.65 88888.00 2008-10-28 21:36:25.905 302 17506.27 40.69 53892.61 88888.00 2008-10-28 21:36:26.405 302 17506.24 40.67 53892.63 88888.00 2008-10-28 21:36:26.905 302 17506.24 40.71 53892.64 88888.00 2008-10-28 21:36:27.405 302 17506.22 40.79 53892.61 88888.00 2008-10-28 21:36:27.905 302 17506.28 40.76 53892.61 88888.00 2008-10-28 21:36:28.405 302 17506.32 40.67 53892.62 88888.00 2008-10-28 21:36:28.905 302 17506.33 40.63 53892.62 88888.00 2008-10-28 21:36:29.405 302 17506.22 40.73 53892.61 88888.00 2008-10-28 21:36:29.905 302 17506.22 40.73 53892.61 88888.00 2008-10-28 21:36:30.405 302 17506.25 40.70 53892.58 88888.00 2008-10-28 21:36:30.905 302 17506.30 40.60 53892.63 88888.00 2008-10-28 21:36:31.405 302 17506.33 40.61 53892.59 88888.00 2008-10-28 21:36:31.905 302 17506.39 40.57 53892.58 88888.00 2008-10-28 21:36:32.405 302 17506.38 40.55 53892.56 88888.00 2008-10-28 21:36:32.905 302 17506.32 40.48 53892.59 88888.00 2008-10-28 21:36:33.405 302 17506.37 40.41 53892.59 88888.00 2008-10-28 21:36:33.905 302 17506.35 40.40 53892.60 88888.00 2008-10-28 21:36:34.405 302 17506.29 40.44 53892.61 88888.00 2008-10-28 21:36:34.905 302 17506.27 40.46 53892.51 88888.00 2008-10-28 21:36:35.405 302 17506.25 40.45 53892.50 88888.00 2008-10-28 21:36:35.905 302 17506.18 40.41 53892.52 88888.00 2008-10-28 21:36:36.405 302 17506.20 40.36 53892.46 88888.00 2008-10-28 21:36:36.905 302 17506.08 40.34 53892.42 88888.00 2008-10-28 21:36:37.405 302 17506.13 40.34 53892.41 88888.00 2008-10-28 21:36:37.905 302 17506.18 40.38 53892.39 88888.00 2008-10-28 21:36:38.405 302 17506.18 40.38 53892.41 88888.00 2008-10-28 21:36:38.905 302 17506.13 40.47 53892.37 88888.00 2008-10-28 21:36:39.405 302 17506.12 40.49 53892.44 88888.00 2008-10-28 21:36:39.905 302 17506.14 40.46 53892.60 88888.00 2008-10-28 21:36:40.405 302 17506.08 40.54 53892.48 88888.00 2008-10-28 21:36:40.905 302 17505.97 40.58 53892.42 88888.00 2008-10-28 21:36:41.405 302 17505.96 40.59 53892.50 88888.00 2008-10-28 21:36:41.905 302 17505.97 40.66 53892.56 88888.00 2008-10-28 21:36:42.405 302 17505.96 40.71 53892.61 88888.00 2008-10-28 21:36:42.905 302 17505.88 40.70 53892.60 88888.00 2008-10-28 21:36:43.405 302 17505.90 40.65 53892.65 88888.00 2008-10-28 21:36:43.905 302 17505.99 40.67 53892.62 88888.00 2008-10-28 21:36:44.405 302 17506.01 40.71 53892.57 88888.00 2008-10-28 21:36:44.905 302 17506.12 40.76 53892.57 88888.00 2008-10-28 21:36:45.405 302 17506.12 40.74 53892.50 88888.00 2008-10-28 21:36:45.905 302 17506.10 40.84 53892.50 88888.00 2008-10-28 21:36:46.402 302 17506.19 40.94 53892.44 88888.00 2008-10-28 21:36:46.902 302 17506.24 40.90 53892.42 88888.00 2008-10-28 21:36:47.402 302 17506.24 40.85 53892.41 88888.00 2008-10-28 21:36:47.902 302 17506.24 40.83 53892.40 88888.00 2008-10-28 21:36:48.402 302 17506.32 40.88 53892.39 88888.00 2008-10-28 21:36:48.902 302 17506.32 40.80 53892.29 88888.00 2008-10-28 21:36:49.402 302 17506.31 40.78 53892.27 88888.00 2008-10-28 21:36:49.902 302 17506.28 40.82 53892.24 88888.00 2008-10-28 21:36:50.402 302 17506.22 40.69 53892.23 88888.00 2008-10-28 21:36:50.902 302 17506.20 40.65 53892.33 88888.00 2008-10-28 21:36:51.402 302 17506.08 40.67 53892.37 88888.00 2008-10-28 21:36:51.902 302 17505.92 40.58 53892.31 88888.00 2008-10-28 21:36:52.402 302 17505.82 40.53 53892.40 88888.00 2008-10-28 21:36:52.902 302 17505.79 40.43 53892.45 88888.00 2008-10-28 21:36:53.402 302 17505.79 40.29 53892.42 88888.00 2008-10-28 21:36:53.902 302 17505.77 40.26 53892.35 88888.00 2008-10-28 21:36:54.402 302 17505.77 40.17 53892.42 88888.00 2008-10-28 21:36:54.902 302 17505.71 40.11 53892.51 88888.00 2008-10-28 21:36:55.402 302 17505.66 40.09 53892.49 88888.00 2008-10-28 21:36:55.902 302 17505.66 40.05 53892.55 88888.00 2008-10-28 21:36:56.402 302 17505.58 39.98 53892.51 88888.00 2008-10-28 21:36:56.902 302 17505.49 39.91 53892.51 88888.00 2008-10-28 21:36:57.402 302 17505.51 39.96 53892.51 88888.00 2008-10-28 21:36:57.902 302 17505.47 39.91 53892.53 88888.00 2008-10-28 21:36:58.402 302 17505.32 39.96 53892.56 88888.00 2008-10-28 21:36:58.902 302 17505.31 40.01 53892.61 88888.00 2008-10-28 21:36:59.402 302 17505.29 39.98 53892.59 88888.00 2008-10-28 21:36:59.902 302 17505.29 40.00 53892.52 88888.00 2008-10-28 21:37:00.402 302 17505.31 40.04 53892.46 88888.00 2008-10-28 21:37:00.902 302 17505.23 40.10 53892.46 88888.00 2008-10-28 21:37:01.402 302 17505.27 40.14 53892.33 88888.00 2008-10-28 21:37:01.902 302 17505.40 40.28 53892.29 88888.00 2008-10-28 21:37:02.402 302 17505.47 40.35 53892.28 88888.00 2008-10-28 21:37:02.902 302 17505.53 40.31 53892.33 88888.00 2008-10-28 21:37:03.402 302 17505.59 40.36 53892.40 88888.00 2008-10-28 21:37:03.902 302 17505.58 40.44 53892.41 88888.00 2008-10-28 21:37:04.402 302 17505.57 40.51 53892.30 88888.00 2008-10-28 21:37:04.902 302 17505.58 40.56 53892.27 88888.00 2008-10-28 21:37:05.402 302 17505.62 40.61 53892.33 88888.00 2008-10-28 21:37:05.902 302 17505.73 40.67 53892.24 88888.00 2008-10-28 21:37:06.402 302 17505.72 40.66 53892.29 88888.00 2008-10-28 21:37:06.902 302 17505.74 40.61 53892.36 88888.00 2008-10-28 21:37:07.402 302 17505.74 40.67 53892.48 88888.00 2008-10-28 21:37:07.902 302 17505.86 40.69 53892.51 88888.00 2008-10-28 21:37:08.402 302 17505.92 40.64 53892.39 88888.00 2008-10-28 21:37:08.902 302 17505.91 40.65 53892.41 88888.00 2008-10-28 21:37:09.402 302 17505.77 40.66 53892.38 88888.00 2008-10-28 21:37:09.902 302 17505.71 40.66 53892.34 88888.00 2008-10-28 21:37:10.402 302 17505.79 40.64 53892.35 88888.00 2008-10-28 21:37:10.902 302 17505.71 40.56 53892.34 88888.00 2008-10-28 21:37:11.402 302 17505.68 40.47 53892.20 88888.00 2008-10-28 21:37:11.902 302 17505.73 40.39 53892.16 88888.00 2008-10-28 21:37:12.402 302 17505.76 40.38 53892.29 88888.00 2008-10-28 21:37:12.902 302 17505.58 40.31 53892.44 88888.00 2008-10-28 21:37:13.402 302 17505.51 40.21 53892.34 88888.00 2008-10-28 21:37:13.902 302 17505.60 40.24 53892.26 88888.00 2008-10-28 21:37:14.402 302 17505.59 40.19 53892.37 88888.00 2008-10-28 21:37:14.902 302 17505.52 40.10 53892.46 88888.00 2008-10-28 21:37:15.402 302 17505.48 40.05 53892.52 88888.00 2008-10-28 21:37:15.902 302 17505.49 40.05 53892.53 88888.00 2008-10-28 21:37:16.402 302 17505.48 39.98 53892.42 88888.00 2008-10-28 21:37:16.902 302 17505.45 39.93 53892.57 88888.00 2008-10-28 21:37:17.402 302 17505.49 39.90 53892.58 88888.00 2008-10-28 21:37:17.902 302 17505.48 39.91 53892.51 88888.00 2008-10-28 21:37:18.402 302 17505.41 39.96 53892.48 88888.00 2008-10-28 21:37:18.902 302 17505.43 39.92 53892.44 88888.00 2008-10-28 21:37:19.402 302 17505.45 39.83 53892.49 88888.00 2008-10-28 21:37:19.902 302 17505.46 39.90 53892.59 88888.00 2008-10-28 21:37:20.402 302 17505.37 39.89 53892.58 88888.00 2008-10-28 21:37:20.902 302 17505.41 39.78 53892.51 88888.00 2008-10-28 21:37:21.402 302 17505.43 39.76 53892.58 88888.00 2008-10-28 21:37:21.902 302 17505.60 39.82 53892.53 88888.00 2008-10-28 21:37:22.402 302 17505.64 39.76 53892.50 88888.00 2008-10-28 21:37:22.902 302 17505.61 39.72 53892.56 88888.00 2008-10-28 21:37:23.402 302 17505.47 39.79 53892.53 88888.00 2008-10-28 21:37:23.902 302 17505.42 39.81 53892.56 88888.00 2008-10-28 21:37:24.402 302 17505.42 39.83 53892.60 88888.00 2008-10-28 21:37:24.902 302 17505.43 39.87 53892.61 88888.00 2008-10-28 21:37:25.402 302 17505.45 39.82 53892.55 88888.00 2008-10-28 21:37:25.902 302 17505.43 39.83 53892.47 88888.00 2008-10-28 21:37:26.402 302 17505.55 39.88 53892.47 88888.00 2008-10-28 21:37:26.902 302 17505.52 39.82 53892.49 88888.00 2008-10-28 21:37:27.402 302 17505.51 39.86 53892.53 88888.00 2008-10-28 21:37:27.902 302 17505.53 39.95 53892.59 88888.00 2008-10-28 21:37:28.402 302 17505.62 39.97 53892.49 88888.00 2008-10-28 21:37:28.902 302 17505.63 39.97 53892.38 88888.00 2008-10-28 21:37:29.402 302 17505.53 39.96 53892.50 88888.00 2008-10-28 21:37:29.902 302 17505.48 39.93 53892.46 88888.00 2008-10-28 21:37:30.402 302 17505.51 39.96 53892.36 88888.00 2008-10-28 21:37:30.902 302 17505.52 39.99 53892.27 88888.00 2008-10-28 21:37:31.402 302 17505.61 40.02 53892.36 88888.00 2008-10-28 21:37:31.902 302 17505.61 40.00 53892.38 88888.00 2008-10-28 21:37:32.402 302 17505.56 40.01 53892.31 88888.00 2008-10-28 21:37:32.902 302 17505.60 39.98 53892.26 88888.00 2008-10-28 21:37:33.402 302 17505.68 40.00 53892.36 88888.00 2008-10-28 21:37:33.902 302 17505.69 40.04 53892.34 88888.00 2008-10-28 21:37:34.402 302 17505.71 40.01 53892.18 88888.00 2008-10-28 21:37:34.902 302 17505.84 39.99 53892.20 88888.00 2008-10-28 21:37:35.402 302 17505.93 39.99 53892.20 88888.00 2008-10-28 21:37:35.902 302 17505.84 39.96 53892.14 88888.00 2008-10-28 21:37:36.402 302 17505.86 40.00 53892.12 88888.00 2008-10-28 21:37:36.902 302 17505.78 39.97 53892.25 88888.00 2008-10-28 21:37:37.402 302 17505.72 39.91 53892.36 88888.00 2008-10-28 21:37:37.902 302 17505.73 39.93 53892.30 88888.00 2008-10-28 21:37:38.402 302 17505.80 39.99 53892.30 88888.00 2008-10-28 21:37:38.902 302 17505.69 39.97 53892.38 88888.00 2008-10-28 21:37:39.402 302 17505.66 39.82 53892.39 88888.00 2008-10-28 21:37:39.902 302 17505.64 39.81 53892.38 88888.00 2008-10-28 21:37:40.402 302 17505.70 39.77 53892.36 88888.00 2008-10-28 21:37:40.902 302 17505.61 39.77 53892.44 88888.00 2008-10-28 21:37:41.402 302 17505.60 39.79 53892.45 88888.00 2008-10-28 21:37:41.902 302 17505.59 39.75 53892.41 88888.00 2008-10-28 21:37:42.402 302 17505.59 39.73 53892.28 88888.00 2008-10-28 21:37:42.902 302 17505.60 39.66 53892.31 88888.00 2008-10-28 21:37:43.402 302 17505.67 39.61 53892.35 88888.00 2008-10-28 21:37:43.902 302 17505.68 39.59 53892.23 88888.00 2008-10-28 21:37:44.402 302 17505.73 39.47 53892.20 88888.00 2008-10-28 21:37:44.902 302 17505.82 39.49 53892.24 88888.00 2008-10-28 21:37:45.402 302 17505.77 39.54 53892.19 88888.00 2008-10-28 21:37:45.902 302 17505.78 39.46 53892.29 88888.00 2008-10-28 21:37:46.402 302 17505.83 39.53 53892.25 88888.00 2008-10-28 21:37:46.902 302 17505.87 39.53 53892.23 88888.00 2008-10-28 21:37:47.402 302 17505.97 39.52 53892.33 88888.00 2008-10-28 21:37:47.902 302 17506.05 39.58 53892.29 88888.00 2008-10-28 21:37:48.402 302 17506.14 39.65 53892.25 88888.00 2008-10-28 21:37:48.902 302 17506.11 39.67 53892.14 88888.00 2008-10-28 21:37:49.402 302 17506.15 39.71 53892.05 88888.00 2008-10-28 21:37:49.902 302 17506.30 39.73 53892.01 88888.00 2008-10-28 21:37:50.402 302 17506.43 39.85 53892.00 88888.00 2008-10-28 21:37:50.902 302 17506.59 39.86 53892.03 88888.00 2008-10-28 21:37:51.402 302 17506.69 39.91 53892.04 88888.00 2008-10-28 21:37:51.902 302 17506.69 39.96 53891.96 88888.00 2008-10-28 21:37:52.402 302 17506.61 40.04 53891.97 88888.00 2008-10-28 21:37:52.902 302 17506.66 39.91 53891.99 88888.00 2008-10-28 21:37:53.402 302 17506.83 39.90 53891.94 88888.00 2008-10-28 21:37:53.902 302 17506.90 39.95 53892.03 88888.00 2008-10-28 21:37:54.402 302 17507.00 39.95 53891.99 88888.00 2008-10-28 21:37:54.902 302 17507.02 39.93 53891.91 88888.00 2008-10-28 21:37:55.402 302 17507.12 40.00 53891.83 88888.00 2008-10-28 21:37:55.902 302 17507.17 39.89 53891.97 88888.00 2008-10-28 21:37:56.402 302 17507.09 39.79 53892.00 88888.00 2008-10-28 21:37:56.902 302 17507.05 39.73 53892.02 88888.00 2008-10-28 21:37:57.402 302 17507.13 39.71 53891.96 88888.00 2008-10-28 21:37:57.902 302 17507.07 39.68 53892.05 88888.00 2008-10-28 21:37:58.402 302 17507.01 39.68 53892.11 88888.00 2008-10-28 21:37:58.902 302 17507.00 39.57 53892.08 88888.00 2008-10-28 21:37:59.402 302 17506.99 39.42 53892.03 88888.00 2008-10-28 21:37:59.902 302 17507.03 39.40 53892.03 88888.00 2008-10-28 21:38:00.402 302 17506.96 39.36 53892.05 88888.00 2008-10-28 21:38:00.902 302 17506.95 39.41 53891.99 88888.00 2008-10-28 21:38:01.402 302 17507.00 39.48 53891.96 88888.00 2008-10-28 21:38:01.902 302 17507.01 39.50 53891.96 88888.00 2008-10-28 21:38:02.402 302 17507.06 39.49 53891.85 88888.00 2008-10-28 21:38:02.902 302 17507.15 39.49 53891.81 88888.00 2008-10-28 21:38:03.402 302 17507.29 39.49 53891.91 88888.00 2008-10-28 21:38:03.902 302 17507.35 39.51 53891.92 88888.00 2008-10-28 21:38:04.402 302 17507.35 39.56 53891.86 88888.00 2008-10-28 21:38:04.902 302 17507.46 39.60 53891.79 88888.00 2008-10-28 21:38:05.402 302 17507.57 39.63 53891.74 88888.00 2008-10-28 21:38:05.902 302 17507.68 39.68 53891.70 88888.00 2008-10-28 21:38:06.402 302 17507.68 39.68 53891.80 88888.00 2008-10-28 21:38:06.902 302 17507.76 39.72 53891.83 88888.00 2008-10-28 21:38:07.402 302 17507.90 39.71 53891.79 88888.00 2008-10-28 21:38:07.902 302 17508.02 39.75 53891.68 88888.00 2008-10-28 21:38:08.402 302 17508.15 39.80 53891.69 88888.00 2008-10-28 21:38:08.902 302 17508.18 39.86 53891.70 88888.00 2008-10-28 21:38:09.402 302 17508.13 39.90 53891.63 88888.00 2008-10-28 21:38:09.902 302 17508.22 39.87 53891.63 88888.00 2008-10-28 21:38:10.402 302 17508.39 39.79 53891.63 88888.00 2008-10-28 21:38:10.902 302 17508.45 39.77 53891.64 88888.00 2008-10-28 21:38:11.402 302 17508.38 39.81 53891.62 88888.00 2008-10-28 21:38:11.902 302 17508.28 39.76 53891.72 88888.00 2008-10-28 21:38:12.402 302 17508.27 39.79 53891.75 88888.00 2008-10-28 21:38:12.902 302 17508.23 39.75 53891.85 88888.00 2008-10-28 21:38:13.402 302 17508.23 39.69 53891.81 88888.00 2008-10-28 21:38:13.902 302 17508.13 39.57 53891.79 88888.00 2008-10-28 21:38:14.402 302 17508.18 39.49 53891.78 88888.00 2008-10-28 21:38:14.902 302 17508.31 39.43 53891.79 88888.00 2008-10-28 21:38:15.402 302 17508.25 39.46 53891.78 88888.00 2008-10-28 21:38:15.902 302 17508.22 39.47 53891.78 88888.00 2008-10-28 21:38:16.402 302 17508.09 39.44 53891.78 88888.00 2008-10-28 21:38:16.902 302 17508.04 39.44 53891.83 88888.00 2008-10-28 21:38:17.402 302 17508.08 39.38 53891.92 88888.00 2008-10-28 21:38:17.902 302 17508.14 39.39 53891.88 88888.00 2008-10-28 21:38:18.402 302 17508.23 39.33 53891.95 88888.00 2008-10-28 21:38:18.902 302 17508.27 39.31 53892.01 88888.00 2008-10-28 21:38:19.402 302 17508.14 39.33 53891.99 88888.00 2008-10-28 21:38:19.902 302 17508.13 39.33 53891.80 88888.00 2008-10-28 21:38:20.402 302 17508.24 39.39 53891.62 88888.00 2008-10-28 21:38:20.902 302 17508.34 39.43 53891.67 88888.00 2008-10-28 21:38:21.402 302 17508.44 39.41 53891.72 88888.00 2008-10-28 21:38:21.902 302 17508.52 39.41 53891.75 88888.00 2008-10-28 21:38:22.402 302 17508.62 39.39 53891.63 88888.00 2008-10-28 21:38:22.902 302 17508.74 39.37 53891.66 88888.00 2008-10-28 21:38:23.402 302 17508.79 39.42 53891.69 88888.00 2008-10-28 21:38:23.902 302 17508.87 39.46 53891.70 88888.00 2008-10-28 21:38:24.402 302 17508.92 39.49 53891.71 88888.00 2008-10-28 21:38:24.902 302 17509.05 39.58 53891.68 88888.00 2008-10-28 21:38:25.402 302 17509.16 39.56 53891.71 88888.00 2008-10-28 21:38:25.902 302 17509.20 39.51 53891.68 88888.00 2008-10-28 21:38:26.402 302 17509.18 39.58 53891.77 88888.00 2008-10-28 21:38:26.902 302 17509.24 39.59 53891.81 88888.00 2008-10-28 21:38:27.402 302 17509.21 39.60 53891.80 88888.00 2008-10-28 21:38:27.902 302 17509.16 39.59 53891.70 88888.00 2008-10-28 21:38:28.402 302 17509.16 39.62 53891.72 88888.00 2008-10-28 21:38:28.902 302 17509.18 39.63 53891.66 88888.00 2008-10-28 21:38:29.402 302 17509.08 39.63 53891.63 88888.00 2008-10-28 21:38:29.902 302 17509.05 39.54 53891.68 88888.00 2008-10-28 21:38:30.402 302 17509.02 39.46 53891.81 88888.00 2008-10-28 21:38:30.902 302 17508.94 39.40 53891.81 88888.00 2008-10-28 21:38:31.402 302 17508.89 39.38 53891.84 88888.00 2008-10-28 21:38:31.902 302 17508.85 39.41 53891.88 88888.00 2008-10-28 21:38:32.402 302 17508.92 39.41 53891.82 88888.00 2008-10-28 21:38:32.902 302 17508.96 39.32 53891.86 88888.00 2008-10-28 21:38:33.402 302 17508.86 39.32 53891.91 88888.00 2008-10-28 21:38:33.902 302 17508.95 39.30 53891.90 88888.00 2008-10-28 21:38:34.402 302 17509.02 39.28 53891.88 88888.00 2008-10-28 21:38:34.902 302 17508.98 39.23 53891.81 88888.00 2008-10-28 21:38:35.402 302 17508.88 39.24 53891.81 88888.00 2008-10-28 21:38:35.902 302 17508.93 39.21 53891.85 88888.00 2008-10-28 21:38:36.402 302 17508.97 39.22 53891.84 88888.00 2008-10-28 21:38:36.902 302 17509.03 39.31 53891.93 88888.00 2008-10-28 21:38:37.402 302 17509.06 39.34 53891.94 88888.00 2008-10-28 21:38:37.902 302 17509.16 39.34 53891.95 88888.00 2008-10-28 21:38:38.402 302 17509.24 39.31 53891.94 88888.00 2008-10-28 21:38:38.902 302 17509.29 39.37 53891.93 88888.00 2008-10-28 21:38:39.402 302 17509.48 39.44 53891.85 88888.00 2008-10-28 21:38:39.902 302 17509.57 39.48 53891.92 88888.00 2008-10-28 21:38:40.402 302 17509.61 39.53 53891.92 88888.00 2008-10-28 21:38:40.902 302 17509.69 39.67 53891.91 88888.00 2008-10-28 21:38:41.402 302 17509.74 39.70 53891.81 88888.00 2008-10-28 21:38:41.902 302 17509.80 39.73 53891.80 88888.00 2008-10-28 21:38:42.402 302 17509.80 39.76 53891.78 88888.00 2008-10-28 21:38:42.902 302 17509.87 39.81 53891.75 88888.00 2008-10-28 21:38:43.402 302 17509.97 39.92 53891.78 88888.00 2008-10-28 21:38:43.902 302 17510.05 39.90 53891.81 88888.00 2008-10-28 21:38:44.402 302 17510.05 39.95 53891.75 88888.00 2008-10-28 21:38:44.902 302 17510.05 39.95 53891.72 88888.00 2008-10-28 21:38:45.402 302 17510.00 39.95 53891.62 88888.00 2008-10-28 21:38:45.902 302 17510.02 39.99 53891.56 88888.00 2008-10-28 21:38:46.402 302 17510.01 40.04 53891.59 88888.00 2008-10-28 21:38:46.902 302 17509.94 39.96 53891.57 88888.00 2008-10-28 21:38:47.402 302 17509.89 39.91 53891.57 88888.00 2008-10-28 21:38:47.902 302 17509.94 39.86 53891.48 88888.00 2008-10-28 21:38:48.402 302 17509.84 39.83 53891.52 88888.00 2008-10-28 21:38:48.902 302 17509.75 39.80 53891.55 88888.00 2008-10-28 21:38:49.402 302 17509.66 39.86 53891.67 88888.00 2008-10-28 21:38:49.902 302 17509.59 39.79 53891.74 88888.00 2008-10-28 21:38:50.402 302 17509.53 39.80 53891.79 88888.00 2008-10-28 21:38:50.902 302 17509.58 39.80 53891.89 88888.00 2008-10-28 21:38:51.402 302 17509.50 39.73 53891.92 88888.00 2008-10-28 21:38:51.902 302 17509.48 39.71 53891.88 88888.00 2008-10-28 21:38:52.402 302 17509.50 39.67 53891.90 88888.00 2008-10-28 21:38:52.902 302 17509.53 39.66 53891.79 88888.00 2008-10-28 21:38:53.402 302 17509.54 39.63 53891.82 88888.00 2008-10-28 21:38:53.902 302 17509.56 39.67 53891.88 88888.00 2008-10-28 21:38:54.402 302 17509.57 39.67 53891.82 88888.00 2008-10-28 21:38:54.902 302 17509.67 39.71 53891.78 88888.00 2008-10-28 21:38:55.402 302 17509.74 39.71 53891.74 88888.00 2008-10-28 21:38:55.902 302 17509.78 39.75 53891.77 88888.00 2008-10-28 21:38:56.402 302 17509.77 39.75 53891.81 88888.00 2008-10-28 21:38:56.902 302 17509.76 39.72 53891.81 88888.00 2008-10-28 21:38:57.402 302 17509.84 39.78 53891.93 88888.00 2008-10-28 21:38:57.902 302 17509.89 39.87 53892.00 88888.00 2008-10-28 21:38:58.402 302 17509.87 39.88 53891.92 88888.00 2008-10-28 21:38:58.902 302 17509.89 40.01 53891.90 88888.00 2008-10-28 21:38:59.402 302 17509.97 39.99 53891.80 88888.00 2008-10-28 21:38:59.902 302 17510.01 40.08 53891.69 88888.00 2008-10-28 21:39:00.402 302 17510.06 40.18 53891.73 88888.00 2008-10-28 21:39:00.902 302 17510.11 40.16 53891.75 88888.00 2008-10-28 21:39:01.402 302 17510.20 40.16 53891.83 88888.00 2008-10-28 21:39:01.902 302 17510.28 40.24 53891.93 88888.00 2008-10-28 21:39:02.402 302 17510.27 40.28 53891.89 88888.00 2008-10-28 21:39:02.902 302 17510.27 40.22 53891.89 88888.00 2008-10-28 21:39:03.402 302 17510.30 40.27 53891.79 88888.00 2008-10-28 21:39:03.902 302 17510.31 40.32 53891.79 88888.00 2008-10-28 21:39:04.402 302 17510.29 40.36 53891.80 88888.00 2008-10-28 21:39:04.902 302 17510.32 40.36 53891.80 88888.00 2008-10-28 21:39:05.402 302 17510.32 40.36 53891.81 88888.00 2008-10-28 21:39:05.902 302 17510.41 40.39 53891.75 88888.00 2008-10-28 21:39:06.402 302 17510.38 40.41 53891.88 88888.00 2008-10-28 21:39:06.902 302 17510.30 40.38 53891.86 88888.00 2008-10-28 21:39:07.402 302 17510.33 40.36 53891.83 88888.00 2008-10-28 21:39:07.902 302 17510.35 40.39 53891.86 88888.00 2008-10-28 21:39:08.402 302 17510.30 40.40 53891.93 88888.00 2008-10-28 21:39:08.902 302 17510.35 40.30 53891.91 88888.00 2008-10-28 21:39:09.402 302 17510.39 40.19 53891.95 88888.00 2008-10-28 21:39:09.902 302 17510.33 40.18 53891.92 88888.00 2008-10-28 21:39:10.402 302 17510.26 40.22 53891.94 88888.00 2008-10-28 21:39:10.902 302 17510.30 40.14 53891.97 88888.00 2008-10-28 21:39:11.402 302 17510.35 40.17 53892.01 88888.00 2008-10-28 21:39:11.902 302 17510.45 40.20 53891.99 88888.00 2008-10-28 21:39:12.402 302 17510.43 40.24 53891.93 88888.00 2008-10-28 21:39:12.902 302 17510.43 40.16 53891.94 88888.00 2008-10-28 21:39:13.402 302 17510.38 40.16 53891.92 88888.00 2008-10-28 21:39:13.902 302 17510.41 40.15 53891.91 88888.00 2008-10-28 21:39:14.402 302 17510.43 40.19 53891.85 88888.00 2008-10-28 21:39:14.902 302 17510.47 40.20 53891.74 88888.00 2008-10-28 21:39:15.402 302 17510.43 40.24 53891.68 88888.00 2008-10-28 21:39:15.902 302 17510.51 40.25 53891.79 88888.00 2008-10-28 21:39:16.402 302 17510.56 40.26 53892.01 88888.00 2008-10-28 21:39:16.902 302 17510.58 40.25 53891.99 88888.00 2008-10-28 21:39:17.402 302 17510.57 40.34 53892.00 88888.00 2008-10-28 21:39:17.902 302 17510.58 40.36 53892.00 88888.00 2008-10-28 21:39:18.402 302 17510.67 40.37 53891.82 88888.00 2008-10-28 21:39:18.902 302 17510.72 40.35 53891.86 88888.00 2008-10-28 21:39:19.402 302 17510.78 40.46 53892.01 88888.00 2008-10-28 21:39:19.902 302 17510.92 40.51 53892.01 88888.00 2008-10-28 21:39:20.402 302 17510.84 40.54 53891.89 88888.00 2008-10-28 21:39:20.902 302 17510.88 40.55 53891.91 88888.00 2008-10-28 21:39:21.402 302 17510.88 40.61 53892.01 88888.00 2008-10-28 21:39:21.902 302 17510.89 40.69 53891.92 88888.00 2008-10-28 21:39:22.402 302 17510.90 40.65 53891.90 88888.00 2008-10-28 21:39:22.902 302 17510.87 40.65 53891.89 88888.00 2008-10-28 21:39:23.402 302 17510.90 40.75 53891.90 88888.00 2008-10-28 21:39:23.902 302 17510.97 40.85 53891.91 88888.00 2008-10-28 21:39:24.402 302 17510.86 40.88 53891.88 88888.00 2008-10-28 21:39:24.902 302 17510.88 40.85 53891.99 88888.00 2008-10-28 21:39:25.402 302 17510.93 40.88 53892.05 88888.00 2008-10-28 21:39:25.902 302 17510.97 40.83 53892.04 88888.00 2008-10-28 21:39:26.402 302 17510.94 40.89 53891.96 88888.00 2008-10-28 21:39:26.902 302 17510.96 40.96 53891.96 88888.00 2008-10-28 21:39:27.402 302 17510.96 41.00 53892.01 88888.00 2008-10-28 21:39:27.902 302 17510.91 40.99 53892.07 88888.00 2008-10-28 21:39:28.402 302 17510.90 40.94 53892.16 88888.00 2008-10-28 21:39:28.902 302 17510.88 40.96 53892.09 88888.00 2008-10-28 21:39:29.402 302 17510.87 40.92 53892.08 88888.00 2008-10-28 21:39:29.902 302 17510.90 40.98 53892.02 88888.00 2008-10-28 21:39:30.402 302 17510.89 40.94 53892.01 88888.00 2008-10-28 21:39:30.902 302 17510.96 40.98 53891.93 88888.00 2008-10-28 21:39:31.402 302 17510.90 41.02 53891.94 88888.00 2008-10-28 21:39:31.902 302 17510.92 41.07 53891.93 88888.00 2008-10-28 21:39:32.402 302 17510.88 41.08 53892.01 88888.00 2008-10-28 21:39:32.902 302 17510.81 40.98 53892.04 88888.00 2008-10-28 21:39:33.402 302 17510.88 40.92 53892.01 88888.00 2008-10-28 21:39:33.902 302 17510.90 40.97 53892.02 88888.00 2008-10-28 21:39:34.402 302 17510.82 40.95 53891.94 88888.00 2008-10-28 21:39:34.902 302 17510.81 40.98 53892.01 88888.00 2008-10-28 21:39:35.402 302 17510.78 41.06 53892.12 88888.00 2008-10-28 21:39:35.902 302 17510.69 41.15 53892.07 88888.00 2008-10-28 21:39:36.402 302 17510.76 41.22 53892.15 88888.00 2008-10-28 21:39:36.902 302 17510.66 41.25 53892.20 88888.00 2008-10-28 21:39:37.402 302 17510.55 41.13 53892.24 88888.00 2008-10-28 21:39:37.902 302 17510.40 41.19 53892.19 88888.00 2008-10-28 21:39:38.402 302 17510.36 41.28 53892.17 88888.00 2008-10-28 21:39:38.902 302 17510.38 41.26 53892.13 88888.00 2008-10-28 21:39:39.402 302 17510.33 41.29 53892.13 88888.00 2008-10-28 21:39:39.902 302 17510.32 41.29 53892.11 88888.00 2008-10-28 21:39:40.402 302 17510.32 41.28 53892.11 88888.00 2008-10-28 21:39:40.902 302 17510.28 41.41 53892.15 88888.00 2008-10-28 21:39:41.402 302 17510.29 41.31 53892.12 88888.00 2008-10-28 21:39:41.902 302 17510.40 41.29 53892.04 88888.00 2008-10-28 21:39:42.402 302 17510.41 41.35 53892.01 88888.00 2008-10-28 21:39:42.902 302 17510.46 41.43 53892.00 88888.00 2008-10-28 21:39:43.402 302 17510.43 41.43 53892.01 88888.00 2008-10-28 21:39:43.902 302 17510.48 41.45 53892.03 88888.00 2008-10-28 21:39:44.402 302 17510.48 41.48 53892.02 88888.00 2008-10-28 21:39:44.902 302 17510.48 41.59 53892.05 88888.00 2008-10-28 21:39:45.402 302 17510.53 41.65 53892.04 88888.00 2008-10-28 21:39:45.902 302 17510.50 41.71 53892.00 88888.00 2008-10-28 21:39:46.402 302 17510.42 41.71 53892.06 88888.00 2008-10-28 21:39:46.902 302 17510.47 41.67 53892.05 88888.00 2008-10-28 21:39:47.402 302 17510.47 41.71 53891.90 88888.00 2008-10-28 21:39:47.902 302 17510.57 41.75 53891.92 88888.00 2008-10-28 21:39:48.402 302 17510.46 41.80 53891.94 88888.00 2008-10-28 21:39:48.902 302 17510.40 41.82 53891.91 88888.00 2008-10-28 21:39:49.402 302 17510.40 41.82 53892.02 88888.00 2008-10-28 21:39:49.902 302 17510.52 41.92 53892.09 88888.00 2008-10-28 21:39:50.402 302 17510.57 41.84 53892.06 88888.00 2008-10-28 21:39:50.902 302 17510.57 41.76 53892.09 88888.00 2008-10-28 21:39:51.402 302 17510.49 41.80 53892.14 88888.00 2008-10-28 21:39:51.902 302 17510.47 41.76 53892.05 88888.00 2008-10-28 21:39:52.402 302 17510.33 41.72 53892.02 88888.00 2008-10-28 21:39:52.902 302 17510.26 41.65 53892.14 88888.00 2008-10-28 21:39:53.402 302 17510.17 41.54 53892.09 88888.00 2008-10-28 21:39:53.902 302 17510.15 41.56 53892.07 88888.00 2008-10-28 21:39:54.402 302 17510.02 41.58 53892.12 88888.00 2008-10-28 21:39:54.902 302 17509.96 41.54 53892.08 88888.00 2008-10-28 21:39:55.402 302 17509.98 41.54 53892.25 88888.00 2008-10-28 21:39:55.902 302 17509.97 41.49 53892.13 88888.00 2008-10-28 21:39:56.402 302 17509.88 41.47 53892.09 88888.00 2008-10-28 21:39:56.902 302 17509.87 41.43 53892.23 88888.00 2008-10-28 21:39:57.402 302 17509.87 41.46 53892.13 88888.00 2008-10-28 21:39:57.902 302 17509.75 41.51 53892.14 88888.00 2008-10-28 21:39:58.402 302 17509.66 41.48 53892.17 88888.00 2008-10-28 21:39:58.902 302 17509.74 41.48 53892.18 88888.00 2008-10-28 21:39:59.402 302 17509.64 41.53 53892.17 88888.00 2008-10-28 21:39:59.902 302 17509.66 41.56 53892.19 88888.00 2008-10-28 21:40:00.402 302 17509.64 41.61 53892.16 88888.00 2008-10-28 21:40:00.902 302 17509.62 41.67 53892.22 88888.00 2008-10-28 21:40:01.402 302 17509.64 41.71 53892.11 88888.00 2008-10-28 21:40:01.902 302 17509.61 41.68 53892.03 88888.00 2008-10-28 21:40:02.402 302 17509.67 41.85 53892.13 88888.00 2008-10-28 21:40:02.902 302 17509.62 41.93 53892.17 88888.00 2008-10-28 21:40:03.402 302 17509.69 41.95 53892.24 88888.00 2008-10-28 21:40:03.902 302 17509.68 42.01 53892.12 88888.00 2008-10-28 21:40:04.402 302 17509.68 42.03 53892.17 88888.00 2008-10-28 21:40:04.902 302 17509.67 42.15 53892.09 88888.00 2008-10-28 21:40:05.402 302 17509.68 42.19 53892.11 88888.00 2008-10-28 21:40:05.902 302 17509.71 42.19 53892.15 88888.00 2008-10-28 21:40:06.402 302 17509.70 42.25 53892.16 88888.00 2008-10-28 21:40:06.902 302 17509.75 42.29 53892.09 88888.00 2008-10-28 21:40:07.402 302 17509.71 42.35 53892.12 88888.00 2008-10-28 21:40:07.902 302 17509.57 42.33 53892.15 88888.00 2008-10-28 21:40:08.402 302 17509.61 42.32 53892.07 88888.00 2008-10-28 21:40:08.902 302 17509.71 42.40 53892.01 88888.00 2008-10-28 21:40:09.402 302 17509.70 42.42 53892.08 88888.00 2008-10-28 21:40:09.902 302 17509.66 42.42 53892.20 88888.00 2008-10-28 21:40:10.402 302 17509.53 42.43 53892.25 88888.00 2008-10-28 21:40:10.902 302 17509.37 42.51 53892.20 88888.00 2008-10-28 21:40:11.402 302 17509.31 42.42 53892.16 88888.00 2008-10-28 21:40:11.902 302 17509.33 42.41 53892.06 88888.00 2008-10-28 21:40:12.402 302 17509.25 42.37 53892.15 88888.00 2008-10-28 21:40:12.902 302 17509.15 42.40 53892.19 88888.00 2008-10-28 21:40:13.402 302 17509.09 42.41 53892.18 88888.00 2008-10-28 21:40:13.902 302 17508.99 42.32 53892.27 88888.00 2008-10-28 21:40:14.402 302 17508.97 42.32 53892.35 88888.00 2008-10-28 21:40:14.902 302 17508.94 42.36 53892.42 88888.00 2008-10-28 21:40:15.402 302 17508.78 42.35 53892.36 88888.00 2008-10-28 21:40:15.902 302 17508.72 42.31 53892.31 88888.00 2008-10-28 21:40:16.402 302 17508.72 42.32 53892.25 88888.00 2008-10-28 21:40:16.902 302 17508.69 42.27 53892.23 88888.00 2008-10-28 21:40:17.402 302 17508.62 42.23 53892.25 88888.00 2008-10-28 21:40:17.902 302 17508.53 42.25 53892.35 88888.00 2008-10-28 21:40:18.402 302 17508.52 42.26 53892.33 88888.00 2008-10-28 21:40:18.902 302 17508.55 42.27 53892.35 88888.00 2008-10-28 21:40:19.402 302 17508.48 42.26 53892.26 88888.00 2008-10-28 21:40:19.902 302 17508.45 42.30 53892.34 88888.00 2008-10-28 21:40:20.402 302 17508.34 42.30 53892.23 88888.00 2008-10-28 21:40:20.902 302 17508.39 42.32 53892.23 88888.00 2008-10-28 21:40:21.402 302 17508.53 42.41 53892.30 88888.00 2008-10-28 21:40:21.902 302 17508.53 42.40 53892.24 88888.00 2008-10-28 21:40:22.402 302 17508.60 42.42 53892.26 88888.00 2008-10-28 21:40:22.902 302 17508.56 42.40 53892.25 88888.00 2008-10-28 21:40:23.402 302 17508.54 42.39 53892.22 88888.00 2008-10-28 21:40:23.902 302 17508.55 42.49 53892.20 88888.00 2008-10-28 21:40:24.402 302 17508.60 42.48 53892.35 88888.00 2008-10-28 21:40:24.902 302 17508.57 42.41 53892.38 88888.00 2008-10-28 21:40:25.402 302 17508.54 42.39 53892.33 88888.00 2008-10-28 21:40:25.902 302 17508.53 42.50 53892.30 88888.00 2008-10-28 21:40:26.402 302 17508.49 42.46 53892.28 88888.00 2008-10-28 21:40:26.902 302 17508.43 42.44 53892.41 88888.00 2008-10-28 21:40:27.402 302 17508.39 42.58 53892.40 88888.00 2008-10-28 21:40:27.902 302 17508.37 42.55 53892.34 88888.00 2008-10-28 21:40:28.402 302 17508.45 42.62 53892.40 88888.00 2008-10-28 21:40:28.902 302 17508.45 42.61 53892.41 88888.00 2008-10-28 21:40:29.402 302 17508.39 42.66 53892.36 88888.00 2008-10-28 21:40:29.902 302 17508.24 42.60 53892.35 88888.00 2008-10-28 21:40:30.402 302 17508.24 42.59 53892.31 88888.00 2008-10-28 21:40:30.902 302 17508.35 42.62 53892.35 88888.00 2008-10-28 21:40:31.399 302 17508.26 42.65 53892.42 88888.00 2008-10-28 21:40:31.909 302 17508.18 42.62 53892.45 88888.00 2008-10-28 21:40:32.409 302 17508.16 42.60 53892.41 88888.00 2008-10-28 21:40:32.909 302 17508.02 42.65 53892.41 88888.00 2008-10-28 21:40:33.409 302 17507.93 42.72 53892.27 88888.00 2008-10-28 21:40:33.909 302 17507.82 42.65 53892.19 88888.00 2008-10-28 21:40:34.409 302 17507.74 42.62 53892.28 88888.00 2008-10-28 21:40:34.909 302 17507.71 42.66 53892.39 88888.00 2008-10-28 21:40:35.409 302 17507.68 42.68 53892.41 88888.00 2008-10-28 21:40:35.909 302 17507.63 42.69 53892.37 88888.00 2008-10-28 21:40:36.409 302 17507.58 42.68 53892.31 88888.00 2008-10-28 21:40:36.909 302 17507.63 42.71 53892.33 88888.00 2008-10-28 21:40:37.409 302 17507.62 42.76 53892.40 88888.00 2008-10-28 21:40:37.909 302 17507.54 42.75 53892.47 88888.00 2008-10-28 21:40:38.409 302 17507.56 42.75 53892.48 88888.00 2008-10-28 21:40:38.909 302 17507.62 42.78 53892.46 88888.00 2008-10-28 21:40:39.409 302 17507.58 42.80 53892.42 88888.00 2008-10-28 21:40:39.909 302 17507.44 42.81 53892.33 88888.00 2008-10-28 21:40:40.409 302 17507.32 42.81 53892.34 88888.00 2008-10-28 21:40:40.909 302 17507.41 42.82 53892.38 88888.00 2008-10-28 21:40:41.409 302 17507.37 42.85 53892.30 88888.00 2008-10-28 21:40:41.909 302 17507.29 42.85 53892.24 88888.00 2008-10-28 21:40:42.409 302 17507.25 42.85 53892.34 88888.00 2008-10-28 21:40:42.909 302 17507.25 42.87 53892.45 88888.00 2008-10-28 21:40:43.409 302 17507.31 42.85 53892.47 88888.00 2008-10-28 21:40:43.909 302 17507.19 42.87 53892.46 88888.00 2008-10-28 21:40:44.409 302 17507.19 42.97 53892.50 88888.00 2008-10-28 21:40:44.909 302 17507.22 43.01 53892.44 88888.00 2008-10-28 21:40:45.409 302 17507.15 43.05 53892.40 88888.00 2008-10-28 21:40:45.909 302 17507.17 43.02 53892.48 88888.00 2008-10-28 21:40:46.409 302 17507.11 43.04 53892.57 88888.00 2008-10-28 21:40:46.909 302 17507.16 43.04 53892.51 88888.00 2008-10-28 21:40:47.409 302 17507.22 43.05 53892.51 88888.00 2008-10-28 21:40:47.909 302 17507.25 43.09 53892.46 88888.00 2008-10-28 21:40:48.409 302 17507.23 43.08 53892.45 88888.00 2008-10-28 21:40:48.909 302 17507.17 43.10 53892.42 88888.00 2008-10-28 21:40:49.409 302 17507.12 43.14 53892.36 88888.00 2008-10-28 21:40:49.909 302 17507.11 43.18 53892.39 88888.00 2008-10-28 21:40:50.409 302 17507.13 43.15 53892.42 88888.00 2008-10-28 21:40:50.909 302 17507.07 43.15 53892.42 88888.00 2008-10-28 21:40:51.409 302 17507.03 43.11 53892.42 88888.00 2008-10-28 21:40:51.909 302 17507.04 43.13 53892.46 88888.00 2008-10-28 21:40:52.409 302 17507.04 43.18 53892.40 88888.00 2008-10-28 21:40:52.909 302 17506.95 43.11 53892.44 88888.00 2008-10-28 21:40:53.409 302 17506.89 43.15 53892.47 88888.00 2008-10-28 21:40:53.909 302 17506.78 43.19 53892.52 88888.00 2008-10-28 21:40:54.409 302 17506.72 43.12 53892.47 88888.00 2008-10-28 21:40:54.909 302 17506.71 43.03 53892.31 88888.00 2008-10-28 21:40:55.409 302 17506.68 43.08 53892.36 88888.00 2008-10-28 21:40:55.909 302 17506.63 43.11 53892.45 88888.00 2008-10-28 21:40:56.409 302 17506.59 43.14 53892.44 88888.00 2008-10-28 21:40:56.909 302 17506.65 43.19 53892.48 88888.00 2008-10-28 21:40:57.409 302 17506.63 43.13 53892.50 88888.00 2008-10-28 21:40:57.909 302 17506.61 43.13 53892.51 88888.00 2008-10-28 21:40:58.409 302 17506.50 43.14 53892.51 88888.00 2008-10-28 21:40:58.909 302 17506.44 43.17 53892.53 88888.00 2008-10-28 21:40:59.409 302 17506.35 43.21 53892.55 88888.00 2008-10-28 21:40:59.909 302 17506.32 43.24 53892.70 88888.00 2008-10-28 21:41:00.409 302 17506.37 43.31 53892.64 88888.00 2008-10-28 21:41:00.909 302 17506.28 43.30 53892.61 88888.00 2008-10-28 21:41:01.409 302 17506.27 43.26 53892.60 88888.00 2008-10-28 21:41:01.909 302 17506.27 43.19 53892.64 88888.00 2008-10-28 21:41:02.409 302 17506.32 43.21 53892.64 88888.00 2008-10-28 21:41:02.909 302 17506.42 43.23 53892.72 88888.00 2008-10-28 21:41:03.409 302 17506.43 43.21 53892.68 88888.00 2008-10-28 21:41:03.909 302 17506.41 43.23 53892.61 88888.00 2008-10-28 21:41:04.409 302 17506.40 43.26 53892.62 88888.00 2008-10-28 21:41:04.909 302 17506.50 43.23 53892.69 88888.00 2008-10-28 21:41:05.409 302 17506.50 43.30 53892.68 88888.00 2008-10-28 21:41:05.909 302 17506.54 43.34 53892.71 88888.00 2008-10-28 21:41:06.409 302 17506.53 43.37 53892.69 88888.00 2008-10-28 21:41:06.909 302 17506.60 43.36 53892.61 88888.00 2008-10-28 21:41:07.409 302 17506.51 43.34 53892.62 88888.00 2008-10-28 21:41:07.909 302 17506.48 43.42 53892.65 88888.00 2008-10-28 21:41:08.409 302 17506.50 43.47 53892.70 88888.00 2008-10-28 21:41:08.909 302 17506.51 43.49 53892.60 88888.00 2008-10-28 21:41:09.409 302 17506.55 43.58 53892.49 88888.00 2008-10-28 21:41:09.909 302 17506.41 43.54 53892.55 88888.00 2008-10-28 21:41:10.409 302 17506.37 43.61 53892.48 88888.00 2008-10-28 21:41:10.909 302 17506.43 43.60 53892.49 88888.00 2008-10-28 21:41:11.409 302 17506.41 43.69 53892.49 88888.00 2008-10-28 21:41:11.909 302 17506.33 43.70 53892.59 88888.00 2008-10-28 21:41:12.409 302 17506.22 43.62 53892.57 88888.00 2008-10-28 21:41:12.909 302 17506.20 43.54 53892.57 88888.00 2008-10-28 21:41:13.409 302 17506.20 43.56 53892.59 88888.00 2008-10-28 21:41:13.909 302 17506.18 43.56 53892.59 88888.00 2008-10-28 21:41:14.409 302 17506.18 43.56 53892.59 88888.00 2008-10-28 21:41:14.909 302 17506.09 43.66 53892.55 88888.00 2008-10-28 21:41:15.409 302 17506.11 43.61 53892.61 88888.00 2008-10-28 21:41:15.909 302 17506.03 43.60 53892.64 88888.00 2008-10-28 21:41:16.409 302 17506.05 43.60 53892.61 88888.00 2008-10-28 21:41:16.909 302 17506.05 43.58 53892.55 88888.00 2008-10-28 21:41:17.409 302 17506.01 43.56 53892.47 88888.00 2008-10-28 21:41:17.909 302 17506.05 43.52 53892.45 88888.00 2008-10-28 21:41:18.409 302 17506.02 43.54 53892.53 88888.00 2008-10-28 21:41:18.909 302 17506.01 43.50 53892.52 88888.00 2008-10-28 21:41:19.409 302 17506.03 43.48 53892.62 88888.00 2008-10-28 21:41:19.909 302 17506.01 43.52 53892.59 88888.00 2008-10-28 21:41:20.409 302 17505.93 43.50 53892.50 88888.00 2008-10-28 21:41:20.909 302 17506.01 43.59 53892.45 88888.00 2008-10-28 21:41:21.409 302 17506.05 43.61 53892.41 88888.00 2008-10-28 21:41:21.909 302 17506.14 43.62 53892.34 88888.00 2008-10-28 21:41:22.409 302 17506.14 43.63 53892.40 88888.00 2008-10-28 21:41:22.909 302 17506.24 43.73 53892.41 88888.00 2008-10-28 21:41:23.409 302 17506.30 43.78 53892.37 88888.00 2008-10-28 21:41:23.909 302 17506.32 43.77 53892.40 88888.00 2008-10-28 21:41:24.409 302 17506.28 43.76 53892.34 88888.00 2008-10-28 21:41:24.909 302 17506.31 43.71 53892.31 88888.00 2008-10-28 21:41:25.409 302 17506.29 43.78 53892.24 88888.00 2008-10-28 21:41:25.909 302 17506.41 43.91 53892.31 88888.00 2008-10-28 21:41:26.409 302 17506.47 43.98 53892.37 88888.00 2008-10-28 21:41:26.909 302 17506.50 44.06 53892.30 88888.00 2008-10-28 21:41:27.409 302 17506.54 44.06 53892.28 88888.00 2008-10-28 21:41:27.909 302 17506.44 44.11 53892.40 88888.00 2008-10-28 21:41:28.409 302 17506.37 44.10 53892.37 88888.00 2008-10-28 21:41:28.909 302 17506.37 44.09 53892.33 88888.00 2008-10-28 21:41:29.409 302 17506.39 44.18 53892.33 88888.00 2008-10-28 21:41:29.909 302 17506.39 44.21 53892.35 88888.00 2008-10-28 21:41:30.409 302 17506.43 44.21 53892.37 88888.00 2008-10-28 21:41:30.909 302 17506.43 44.25 53892.30 88888.00 2008-10-28 21:41:31.409 302 17506.50 44.22 53892.29 88888.00 2008-10-28 21:41:31.909 302 17506.48 44.29 53892.31 88888.00 2008-10-28 21:41:32.409 302 17506.42 44.30 53892.26 88888.00 2008-10-28 21:41:32.909 302 17506.38 44.28 53892.25 88888.00 2008-10-28 21:41:33.409 302 17506.34 44.26 53892.30 88888.00 2008-10-28 21:41:33.909 302 17506.34 44.24 53892.27 88888.00 2008-10-28 21:41:34.409 302 17506.34 44.16 53892.34 88888.00 2008-10-28 21:41:34.909 302 17506.33 44.18 53892.38 88888.00 2008-10-28 21:41:35.409 302 17506.31 44.28 53892.35 88888.00 2008-10-28 21:41:35.909 302 17506.34 44.25 53892.36 88888.00 2008-10-28 21:41:36.409 302 17506.30 44.19 53892.39 88888.00 2008-10-28 21:41:36.909 302 17506.27 44.21 53892.44 88888.00 2008-10-28 21:41:37.409 302 17506.25 44.26 53892.38 88888.00 2008-10-28 21:41:37.909 302 17506.21 44.26 53892.31 88888.00 2008-10-28 21:41:38.409 302 17506.10 44.21 53892.37 88888.00 2008-10-28 21:41:38.909 302 17506.13 44.25 53892.40 88888.00 2008-10-28 21:41:39.409 302 17506.17 44.25 53892.37 88888.00 2008-10-28 21:41:39.909 302 17506.21 44.31 53892.31 88888.00 2008-10-28 21:41:40.409 302 17506.19 44.39 53892.20 88888.00 2008-10-28 21:41:40.909 302 17506.21 44.38 53892.19 88888.00 2008-10-28 21:41:41.409 302 17506.15 44.39 53892.16 88888.00 2008-10-28 21:41:41.909 302 17506.14 44.37 53892.18 88888.00 2008-10-28 21:41:42.409 302 17506.21 44.36 53892.24 88888.00 2008-10-28 21:41:42.909 302 17506.22 44.37 53892.33 88888.00 2008-10-28 21:41:43.409 302 17506.22 44.44 53892.35 88888.00 2008-10-28 21:41:43.909 302 17506.30 44.47 53892.34 88888.00 2008-10-28 21:41:44.409 302 17506.38 44.50 53892.39 88888.00 2008-10-28 21:41:44.909 302 17506.35 44.49 53892.51 88888.00 2008-10-28 21:41:45.409 302 17506.32 44.49 53892.55 88888.00 2008-10-28 21:41:45.909 302 17506.23 44.51 53892.51 88888.00 2008-10-28 21:41:46.409 302 17506.22 44.56 53892.48 88888.00 2008-10-28 21:41:46.909 302 17506.28 44.56 53892.38 88888.00 2008-10-28 21:41:47.409 302 17506.28 44.57 53892.31 88888.00 2008-10-28 21:41:47.909 302 17506.19 44.60 53892.29 88888.00 2008-10-28 21:41:48.409 302 17506.18 44.63 53892.20 88888.00 2008-10-28 21:41:48.909 302 17506.15 44.60 53892.20 88888.00 2008-10-28 21:41:49.409 302 17506.18 44.61 53892.26 88888.00 2008-10-28 21:41:49.909 302 17506.17 44.66 53892.15 88888.00 2008-10-28 21:41:50.409 302 17506.09 44.60 53892.17 88888.00 2008-10-28 21:41:50.909 302 17506.05 44.56 53892.23 88888.00 2008-10-28 21:41:51.409 302 17506.08 44.57 53892.23 88888.00 2008-10-28 21:41:51.909 302 17506.14 44.64 53892.25 88888.00 2008-10-28 21:41:52.409 302 17506.09 44.64 53892.34 88888.00 2008-10-28 21:41:52.909 302 17506.13 44.66 53892.31 88888.00 2008-10-28 21:41:53.409 302 17506.21 44.61 53892.26 88888.00 2008-10-28 21:41:53.909 302 17506.20 44.54 53892.25 88888.00 2008-10-28 21:41:54.409 302 17506.20 44.51 53892.29 88888.00 2008-10-28 21:41:54.909 302 17506.15 44.50 53892.34 88888.00 2008-10-28 21:41:55.409 302 17506.12 44.57 53892.45 88888.00 2008-10-28 21:41:55.909 302 17506.13 44.54 53892.48 88888.00 2008-10-28 21:41:56.409 302 17506.10 44.51 53892.38 88888.00 2008-10-28 21:41:56.909 302 17506.18 44.59 53892.34 88888.00 2008-10-28 21:41:57.409 302 17506.19 44.57 53892.28 88888.00 2008-10-28 21:41:57.909 302 17506.27 44.55 53892.39 88888.00 2008-10-28 21:41:58.409 302 17506.32 44.53 53892.33 88888.00 2008-10-28 21:41:58.909 302 17506.31 44.46 53892.33 88888.00 2008-10-28 21:41:59.409 302 17506.18 44.48 53892.27 88888.00 2008-10-28 21:41:59.909 302 17506.13 44.49 53892.22 88888.00 2008-10-28 21:42:00.409 302 17506.19 44.49 53892.15 88888.00 2008-10-28 21:42:00.909 302 17506.18 44.45 53892.12 88888.00 2008-10-28 21:42:01.409 302 17506.30 44.43 53892.24 88888.00 2008-10-28 21:42:01.909 302 17506.25 44.44 53892.22 88888.00 2008-10-28 21:42:02.409 302 17506.18 44.45 53892.14 88888.00 2008-10-28 21:42:02.909 302 17506.09 44.39 53892.12 88888.00 2008-10-28 21:42:03.409 302 17506.00 44.32 53892.16 88888.00 2008-10-28 21:42:03.909 302 17506.08 44.39 53892.15 88888.00 2008-10-28 21:42:04.409 302 17506.18 44.41 53892.24 88888.00 2008-10-28 21:42:04.909 302 17506.17 44.38 53892.27 88888.00 2008-10-28 21:42:05.409 302 17506.18 44.35 53892.20 88888.00 2008-10-28 21:42:05.909 302 17506.23 44.28 53892.25 88888.00 2008-10-28 21:42:06.409 302 17506.29 44.21 53892.31 88888.00 2008-10-28 21:42:06.909 302 17506.22 44.20 53892.36 88888.00 2008-10-28 21:42:07.409 302 17506.19 44.17 53892.39 88888.00 2008-10-28 21:42:07.909 302 17506.21 44.16 53892.34 88888.00 2008-10-28 21:42:08.409 302 17506.23 44.14 53892.36 88888.00 2008-10-28 21:42:08.909 302 17506.21 44.12 53892.39 88888.00 2008-10-28 21:42:09.409 302 17506.25 44.15 53892.31 88888.00 2008-10-28 21:42:09.909 302 17506.30 44.10 53892.34 88888.00 2008-10-28 21:42:10.409 302 17506.32 44.15 53892.28 88888.00 2008-10-28 21:42:10.909 302 17506.38 44.19 53892.17 88888.00 2008-10-28 21:42:11.409 302 17506.42 44.16 53892.26 88888.00 2008-10-28 21:42:11.909 302 17506.41 44.26 53892.28 88888.00 2008-10-28 21:42:12.409 302 17506.40 44.25 53892.35 88888.00 2008-10-28 21:42:12.909 302 17506.37 44.15 53892.38 88888.00 2008-10-28 21:42:13.409 302 17506.43 44.20 53892.20 88888.00 2008-10-28 21:42:13.909 302 17506.51 44.22 53892.17 88888.00 2008-10-28 21:42:14.409 302 17506.48 44.25 53892.16 88888.00 2008-10-28 21:42:14.909 302 17506.39 44.18 53892.22 88888.00 2008-10-28 21:42:15.409 302 17506.41 44.21 53892.18 88888.00 2008-10-28 21:42:15.909 302 17506.49 44.21 53892.12 88888.00 2008-10-28 21:42:16.409 302 17506.52 44.22 53892.18 88888.00 2008-10-28 21:42:16.909 302 17506.50 44.21 53892.16 88888.00 2008-10-28 21:42:17.409 302 17506.55 44.17 53892.16 88888.00 2008-10-28 21:42:17.909 302 17506.61 44.17 53892.18 88888.00 2008-10-28 21:42:18.409 302 17506.56 44.21 53892.15 88888.00 2008-10-28 21:42:18.909 302 17506.64 44.21 53892.19 88888.00 2008-10-28 21:42:19.409 302 17506.66 44.19 53892.25 88888.00 2008-10-28 21:42:19.909 302 17506.75 44.10 53892.16 88888.00 2008-10-28 21:42:20.409 302 17506.74 44.12 53892.19 88888.00 2008-10-28 21:42:20.909 302 17506.84 44.21 53892.23 88888.00 2008-10-28 21:42:21.409 302 17506.82 44.18 53892.24 88888.00 2008-10-28 21:42:21.909 302 17506.84 44.19 53892.14 88888.00 2008-10-28 21:42:22.409 302 17506.79 44.24 53892.09 88888.00 2008-10-28 21:42:22.909 302 17506.80 44.19 53892.16 88888.00 2008-10-28 21:42:23.409 302 17506.76 44.22 53892.29 88888.00 2008-10-28 21:42:23.909 302 17506.76 44.24 53892.18 88888.00 2008-10-28 21:42:24.409 302 17506.72 44.18 53892.11 88888.00 2008-10-28 21:42:24.909 302 17506.74 44.15 53892.05 88888.00 2008-10-28 21:42:25.409 302 17506.76 44.15 53892.06 88888.00 2008-10-28 21:42:25.909 302 17506.68 44.06 53892.02 88888.00 2008-10-28 21:42:26.409 302 17506.64 44.15 53891.97 88888.00 2008-10-28 21:42:26.909 302 17506.73 44.14 53892.02 88888.00 2008-10-28 21:42:27.409 302 17506.78 44.09 53892.05 88888.00 2008-10-28 21:42:27.909 302 17506.74 44.11 53892.03 88888.00 2008-10-28 21:42:28.409 302 17506.81 44.07 53892.06 88888.00 2008-10-28 21:42:28.909 302 17506.79 44.06 53891.97 88888.00 2008-10-28 21:42:29.409 302 17506.79 44.07 53892.02 88888.00 2008-10-28 21:42:29.909 302 17506.82 44.04 53892.07 88888.00 2008-10-28 21:42:30.409 302 17506.74 43.98 53892.07 88888.00 2008-10-28 21:42:30.909 302 17506.71 44.04 53892.02 88888.00 2008-10-28 21:42:31.409 302 17506.79 44.00 53892.03 88888.00 2008-10-28 21:42:31.909 302 17506.78 44.00 53892.08 88888.00 2008-10-28 21:42:32.409 302 17506.75 43.99 53892.16 88888.00 2008-10-28 21:42:32.909 302 17506.74 43.93 53892.22 88888.00 2008-10-28 21:42:33.409 302 17506.83 43.90 53892.16 88888.00 2008-10-28 21:42:33.909 302 17506.83 43.95 53892.15 88888.00 2008-10-28 21:42:34.409 302 17506.92 43.88 53892.17 88888.00 2008-10-28 21:42:34.909 302 17506.95 43.87 53892.33 88888.00 2008-10-28 21:42:35.409 302 17506.95 43.88 53892.30 88888.00 2008-10-28 21:42:35.909 302 17506.95 43.92 53892.27 88888.00 2008-10-28 21:42:36.409 302 17506.96 43.92 53892.22 88888.00 2008-10-28 21:42:36.909 302 17506.99 43.95 53892.17 88888.00 2008-10-28 21:42:37.409 302 17507.02 43.99 53892.22 88888.00 2008-10-28 21:42:37.909 302 17506.99 44.09 53892.20 88888.00 2008-10-28 21:42:38.409 302 17507.04 44.08 53892.07 88888.00 2008-10-28 21:42:38.909 302 17507.02 44.06 53892.02 88888.00 2008-10-28 21:42:39.409 302 17506.95 44.08 53892.12 88888.00 2008-10-28 21:42:39.909 302 17507.05 44.06 53892.14 88888.00 2008-10-28 21:42:40.409 302 17507.11 44.00 53892.07 88888.00 2008-10-28 21:42:40.909 302 17507.03 44.10 53892.12 88888.00 2008-10-28 21:42:41.409 302 17507.00 44.11 53892.12 88888.00 2008-10-28 21:42:41.909 302 17507.02 44.09 53892.07 88888.00 2008-10-28 21:42:42.409 302 17507.02 44.10 53892.07 88888.00 2008-10-28 21:42:42.909 302 17506.99 44.14 53892.12 88888.00 2008-10-28 21:42:43.409 302 17507.09 44.22 53892.14 88888.00 2008-10-28 21:42:43.909 302 17507.12 44.16 53892.16 88888.00 2008-10-28 21:42:44.409 302 17507.09 44.15 53892.11 88888.00 2008-10-28 21:42:44.909 302 17507.05 44.17 53892.18 88888.00 2008-10-28 21:42:45.409 302 17507.01 44.14 53892.24 88888.00 2008-10-28 21:42:45.909 302 17507.07 44.14 53892.18 88888.00 2008-10-28 21:42:46.409 302 17506.95 44.15 53892.16 88888.00 2008-10-28 21:42:46.909 302 17506.90 44.14 53892.22 88888.00 2008-10-28 21:42:47.409 302 17506.91 44.07 53892.18 88888.00 2008-10-28 21:42:47.909 302 17506.85 44.09 53892.24 88888.00 2008-10-28 21:42:48.409 302 17506.88 44.11 53892.25 88888.00 2008-10-28 21:42:48.909 302 17506.81 44.11 53892.22 88888.00 2008-10-28 21:42:49.409 302 17506.72 44.06 53892.22 88888.00 2008-10-28 21:42:49.909 302 17506.68 44.05 53892.29 88888.00 2008-10-28 21:42:50.409 302 17506.63 44.09 53892.36 88888.00 2008-10-28 21:42:50.909 302 17506.56 44.09 53892.37 88888.00 2008-10-28 21:42:51.409 302 17506.60 44.04 53892.27 88888.00 2008-10-28 21:42:51.909 302 17506.61 44.06 53892.33 88888.00 2008-10-28 21:42:52.409 302 17506.49 44.15 53892.38 88888.00 2008-10-28 21:42:52.909 302 17506.45 44.12 53892.44 88888.00 2008-10-28 21:42:53.409 302 17506.47 44.04 53892.37 88888.00 2008-10-28 21:42:53.909 302 17506.39 43.99 53892.25 88888.00 2008-10-28 21:42:54.409 302 17506.28 43.95 53892.22 88888.00 2008-10-28 21:42:54.909 302 17506.29 43.97 53892.20 88888.00 2008-10-28 21:42:55.409 302 17506.23 43.96 53892.16 88888.00 2008-10-28 21:42:55.909 302 17506.22 43.99 53892.23 88888.00 2008-10-28 21:42:56.409 302 17506.22 43.98 53892.35 88888.00 2008-10-28 21:42:56.909 302 17506.20 43.99 53892.40 88888.00 2008-10-28 21:42:57.409 302 17506.21 43.89 53892.37 88888.00 2008-10-28 21:42:57.909 302 17506.22 43.99 53892.38 88888.00 2008-10-28 21:42:58.409 302 17506.11 43.97 53892.40 88888.00 2008-10-28 21:42:58.909 302 17505.96 43.90 53892.42 88888.00 2008-10-28 21:42:59.409 302 17505.97 43.86 53892.49 88888.00 2008-10-28 21:42:59.909 302 17505.90 43.83 53892.41 88888.00 2008-10-28 21:43:00.409 302 17505.89 43.88 53892.35 88888.00 2008-10-28 21:43:00.909 302 17505.87 43.88 53892.30 88888.00 2008-10-28 21:43:01.409 302 17505.86 43.88 53892.40 88888.00 2008-10-28 21:43:01.909 302 17505.81 43.89 53892.39 88888.00 2008-10-28 21:43:02.409 302 17505.67 43.82 53892.39 88888.00 2008-10-28 21:43:02.909 302 17505.67 43.76 53892.27 88888.00 2008-10-28 21:43:03.409 302 17505.78 43.78 53892.25 88888.00 2008-10-28 21:43:03.909 302 17505.74 43.75 53892.19 88888.00 2008-10-28 21:43:04.409 302 17505.70 43.85 53892.27 88888.00 2008-10-28 21:43:04.909 302 17505.62 43.83 53892.36 88888.00 2008-10-28 21:43:05.409 302 17505.57 43.83 53892.35 88888.00 2008-10-28 21:43:05.909 302 17505.39 43.81 53892.29 88888.00 2008-10-28 21:43:06.409 302 17505.30 43.80 53892.29 88888.00 2008-10-28 21:43:06.909 302 17505.36 43.79 53892.35 88888.00 2008-10-28 21:43:07.409 302 17505.41 43.85 53892.31 88888.00 2008-10-28 21:43:07.909 302 17505.42 43.91 53892.23 88888.00 2008-10-28 21:43:08.409 302 17505.45 43.87 53892.27 88888.00 2008-10-28 21:43:08.909 302 17505.45 43.82 53892.40 88888.00 2008-10-28 21:43:09.409 302 17505.33 43.83 53892.46 88888.00 2008-10-28 21:43:09.909 302 17505.36 43.82 53892.49 88888.00 2008-10-28 21:43:10.409 302 17505.30 43.87 53892.38 88888.00 2008-10-28 21:43:10.909 302 17505.25 43.93 53892.36 88888.00 2008-10-28 21:43:11.409 302 17505.18 43.88 53892.40 88888.00 2008-10-28 21:43:11.909 302 17505.17 43.96 53892.45 88888.00 2008-10-28 21:43:12.409 302 17505.19 43.93 53892.46 88888.00 2008-10-28 21:43:12.909 302 17505.19 43.98 53892.41 88888.00 2008-10-28 21:43:13.409 302 17505.17 43.98 53892.41 88888.00 2008-10-28 21:43:13.909 302 17505.11 43.93 53892.29 88888.00 2008-10-28 21:43:14.409 302 17505.10 43.95 53892.31 88888.00 2008-10-28 21:43:14.909 302 17505.10 44.00 53892.23 88888.00 2008-10-28 21:43:15.409 302 17505.08 44.02 53892.25 88888.00 2008-10-28 21:43:15.909 302 17505.04 44.02 53892.29 88888.00 2008-10-28 21:43:16.409 302 17504.99 43.98 53892.28 88888.00 2008-10-28 21:43:16.909 302 17505.02 43.97 53892.31 88888.00 2008-10-28 21:43:17.409 302 17505.04 44.01 53892.29 88888.00 2008-10-28 21:43:17.909 302 17504.99 44.09 53892.28 88888.00 2008-10-28 21:43:18.409 302 17505.04 44.10 53892.25 88888.00 2008-10-28 21:43:18.909 302 17505.01 44.11 53892.18 88888.00 2008-10-28 21:43:19.409 302 17504.92 44.12 53892.28 88888.00 2008-10-28 21:43:19.909 302 17504.92 44.19 53892.29 88888.00 2008-10-28 21:43:20.409 302 17504.91 44.19 53892.26 88888.00 2008-10-28 21:43:20.909 302 17504.96 44.09 53892.27 88888.00 2008-10-28 21:43:21.409 302 17504.94 44.19 53892.30 88888.00 2008-10-28 21:43:21.909 302 17504.90 44.12 53892.42 88888.00 2008-10-28 21:43:22.409 302 17504.90 44.09 53892.36 88888.00 2008-10-28 21:43:22.909 302 17504.84 44.10 53892.34 88888.00 2008-10-28 21:43:23.409 302 17504.91 44.12 53892.34 88888.00 2008-10-28 21:43:23.909 302 17504.98 44.11 53892.26 88888.00 2008-10-28 21:43:24.409 302 17504.99 44.11 53892.29 88888.00 2008-10-28 21:43:24.909 302 17504.95 44.15 53892.24 88888.00 2008-10-28 21:43:25.409 302 17504.88 44.14 53892.24 88888.00 2008-10-28 21:43:25.909 302 17504.87 44.09 53892.36 88888.00 2008-10-28 21:43:26.409 302 17504.91 44.12 53892.33 88888.00 2008-10-28 21:43:26.909 302 17504.87 44.09 53892.20 88888.00 2008-10-28 21:43:27.409 302 17504.84 44.14 53892.25 88888.00 2008-10-28 21:43:27.909 302 17504.88 44.09 53892.35 88888.00 2008-10-28 21:43:28.409 302 17504.88 44.05 53892.36 88888.00 2008-10-28 21:43:28.909 302 17504.94 44.05 53892.25 88888.00 2008-10-28 21:43:29.409 302 17504.92 44.04 53892.27 88888.00 2008-10-28 21:43:29.909 302 17504.89 43.99 53892.35 88888.00 2008-10-28 21:43:30.409 302 17504.84 44.01 53892.38 88888.00 2008-10-28 21:43:30.909 302 17504.87 43.99 53892.41 88888.00 2008-10-28 21:43:31.409 302 17504.88 44.04 53892.23 88888.00 2008-10-28 21:43:31.909 302 17504.97 44.00 53892.17 88888.00 2008-10-28 21:43:32.409 302 17504.95 44.00 53892.29 88888.00 2008-10-28 21:43:32.909 302 17504.95 43.98 53892.37 88888.00 2008-10-28 21:43:33.409 302 17504.95 44.02 53892.39 88888.00 2008-10-28 21:43:33.909 302 17504.91 44.02 53892.30 88888.00 2008-10-28 21:43:34.409 302 17504.94 44.04 53892.25 88888.00 2008-10-28 21:43:34.909 302 17504.99 44.08 53892.23 88888.00 2008-10-28 21:43:35.409 302 17505.00 44.11 53892.17 88888.00 2008-10-28 21:43:35.909 302 17505.10 44.05 53892.25 88888.00 2008-10-28 21:43:36.409 302 17505.07 44.04 53892.30 88888.00 2008-10-28 21:43:36.909 302 17505.08 43.98 53892.44 88888.00 2008-10-28 21:43:37.409 302 17505.08 43.97 53892.38 88888.00 2008-10-28 21:43:37.909 302 17505.08 44.00 53892.26 88888.00 2008-10-28 21:43:38.409 302 17505.02 44.06 53892.18 88888.00 2008-10-28 21:43:38.909 302 17505.00 44.06 53892.26 88888.00 2008-10-28 21:43:39.409 302 17505.00 44.10 53892.26 88888.00 2008-10-28 21:43:39.909 302 17505.04 44.10 53892.19 88888.00 2008-10-28 21:43:40.409 302 17505.05 44.16 53892.23 88888.00 2008-10-28 21:43:40.909 302 17505.05 44.15 53892.30 88888.00 2008-10-28 21:43:41.409 302 17504.97 44.07 53892.35 88888.00 2008-10-28 21:43:41.909 302 17504.95 44.15 53892.31 88888.00 2008-10-28 21:43:42.409 302 17504.97 44.12 53892.25 88888.00 2008-10-28 21:43:42.909 302 17505.01 44.09 53892.31 88888.00 2008-10-28 21:43:43.409 302 17505.01 44.05 53892.28 88888.00 2008-10-28 21:43:43.909 302 17505.04 44.04 53892.31 88888.00 2008-10-28 21:43:44.409 302 17505.07 44.01 53892.30 88888.00 2008-10-28 21:43:44.909 302 17505.06 43.99 53892.20 88888.00 2008-10-28 21:43:45.409 302 17504.98 43.96 53892.14 88888.00 2008-10-28 21:43:45.909 302 17504.97 43.95 53892.19 88888.00 2008-10-28 21:43:46.409 302 17504.98 43.91 53892.23 88888.00 2008-10-28 21:43:46.909 302 17504.92 43.89 53892.18 88888.00 2008-10-28 21:43:47.409 302 17504.90 43.89 53892.16 88888.00 2008-10-28 21:43:47.909 302 17504.89 43.89 53892.00 88888.00 2008-10-28 21:43:48.409 302 17504.87 43.80 53892.05 88888.00 2008-10-28 21:43:48.909 302 17504.88 43.69 53892.09 88888.00 2008-10-28 21:43:49.409 302 17504.91 43.67 53892.18 88888.00 2008-10-28 21:43:49.909 302 17504.87 43.71 53892.17 88888.00 2008-10-28 21:43:50.409 302 17504.88 43.73 53892.09 88888.00 2008-10-28 21:43:50.909 302 17504.88 43.76 53892.07 88888.00 2008-10-28 21:43:51.409 302 17504.88 43.68 53892.12 88888.00 2008-10-28 21:43:51.909 302 17504.86 43.68 53892.19 88888.00 2008-10-28 21:43:52.409 302 17504.88 43.71 53892.24 88888.00 2008-10-28 21:43:52.909 302 17504.92 43.68 53892.23 88888.00 2008-10-28 21:43:53.409 302 17504.95 43.71 53892.12 88888.00 2008-10-28 21:43:53.909 302 17504.98 43.63 53892.13 88888.00 2008-10-28 21:43:54.409 302 17504.94 43.59 53892.09 88888.00 2008-10-28 21:43:54.909 302 17505.02 43.59 53892.05 88888.00 2008-10-28 21:43:55.409 302 17505.06 43.60 53892.07 88888.00 2008-10-28 21:43:55.909 302 17505.06 43.58 53892.11 88888.00 2008-10-28 21:43:56.409 302 17505.00 43.60 53892.22 88888.00 2008-10-28 21:43:56.909 302 17504.98 43.57 53892.12 88888.00 2008-10-28 21:43:57.409 302 17504.96 43.52 53892.06 88888.00 2008-10-28 21:43:57.909 302 17504.95 43.60 53892.08 88888.00 2008-10-28 21:43:58.409 302 17504.98 43.57 53892.11 88888.00 2008-10-28 21:43:58.909 302 17505.02 43.60 53892.16 88888.00 2008-10-28 21:43:59.409 302 17505.12 43.66 53892.27 88888.00 2008-10-28 21:43:59.909 302 17505.04 43.58 53892.23 88888.00 2008-10-28 21:44:00.409 302 17504.96 43.53 53892.16 88888.00 2008-10-28 21:44:00.909 302 17505.02 43.42 53892.12 88888.00 2008-10-28 21:44:01.409 302 17505.05 43.46 53892.04 88888.00 2008-10-28 21:44:01.909 302 17504.99 43.52 53891.91 88888.00 2008-10-28 21:44:02.409 302 17504.98 43.53 53891.90 88888.00 2008-10-28 21:44:02.909 302 17505.04 43.53 53891.97 88888.00 2008-10-28 21:44:03.409 302 17504.98 43.49 53892.12 88888.00 2008-10-28 21:44:03.909 302 17504.98 43.43 53892.24 88888.00 2008-10-28 21:44:04.409 302 17505.04 43.36 53892.27 88888.00 2008-10-28 21:44:04.909 302 17505.02 43.36 53892.16 88888.00 2008-10-28 21:44:05.409 302 17505.05 43.39 53892.04 88888.00 2008-10-28 21:44:05.909 302 17505.15 43.40 53892.00 88888.00 2008-10-28 21:44:06.409 302 17505.26 43.39 53892.06 88888.00 2008-10-28 21:44:06.909 302 17505.15 43.42 53892.07 88888.00 2008-10-28 21:44:07.409 302 17505.20 43.41 53892.00 88888.00 2008-10-28 21:44:07.909 302 17505.33 43.39 53892.05 88888.00 2008-10-28 21:44:08.409 302 17505.35 43.32 53892.11 88888.00 2008-10-28 21:44:08.909 302 17505.26 43.38 53891.99 88888.00 2008-10-28 21:44:09.409 302 17505.26 43.38 53891.94 88888.00 2008-10-28 21:44:09.909 302 17505.42 43.32 53892.00 88888.00 2008-10-28 21:44:10.409 302 17505.39 43.32 53892.01 88888.00 2008-10-28 21:44:10.909 302 17505.35 43.32 53891.99 88888.00 2008-10-28 21:44:11.409 302 17505.40 43.33 53891.92 88888.00 2008-10-28 21:44:11.909 302 17505.40 43.32 53891.97 88888.00 2008-10-28 21:44:12.409 302 17505.47 43.26 53891.95 88888.00 2008-10-28 21:44:12.909 302 17505.46 43.26 53891.84 88888.00 2008-10-28 21:44:13.409 302 17505.42 43.23 53891.86 88888.00 2008-10-28 21:44:13.909 302 17505.41 43.27 53891.93 88888.00 2008-10-28 21:44:14.409 302 17505.52 43.23 53891.91 88888.00 2008-10-28 21:44:14.909 302 17505.43 43.20 53891.82 88888.00 2008-10-28 21:44:15.409 302 17505.47 43.15 53891.78 88888.00 2008-10-28 21:44:15.909 302 17505.52 43.21 53891.79 88888.00 2008-10-28 21:44:16.406 302 17505.50 43.22 53891.77 88888.00 2008-10-28 21:44:16.906 302 17505.42 43.23 53891.80 88888.00 2008-10-28 21:44:17.406 302 17505.50 43.31 53891.94 88888.00 2008-10-28 21:44:17.906 302 17505.53 43.27 53891.95 88888.00 2008-10-28 21:44:18.406 302 17505.53 43.19 53891.99 88888.00 2008-10-28 21:44:18.906 302 17505.51 43.18 53891.91 88888.00 2008-10-28 21:44:19.406 302 17505.52 43.21 53891.95 88888.00 2008-10-28 21:44:19.906 302 17505.52 43.22 53891.90 88888.00 2008-10-28 21:44:20.406 302 17505.51 43.21 53891.82 88888.00 2008-10-28 21:44:20.906 302 17505.48 43.18 53891.86 88888.00 2008-10-28 21:44:21.406 302 17505.52 43.14 53891.90 88888.00 2008-10-28 21:44:21.906 302 17505.53 43.13 53891.79 88888.00 2008-10-28 21:44:22.406 302 17505.50 43.03 53891.86 88888.00 2008-10-28 21:44:22.906 302 17505.52 43.05 53891.92 88888.00 2008-10-28 21:44:23.406 302 17505.55 43.03 53891.90 88888.00 2008-10-28 21:44:23.906 302 17505.60 43.02 53891.78 88888.00 2008-10-28 21:44:24.406 302 17505.64 43.00 53891.79 88888.00 2008-10-28 21:44:24.906 302 17505.64 42.94 53891.89 88888.00 2008-10-28 21:44:25.406 302 17505.62 42.89 53891.95 88888.00 2008-10-28 21:44:25.906 302 17505.59 42.89 53892.06 88888.00 2008-10-28 21:44:26.406 302 17505.70 42.87 53892.04 88888.00 2008-10-28 21:44:26.906 302 17505.62 42.88 53892.05 88888.00 2008-10-28 21:44:27.406 302 17505.63 42.88 53891.97 88888.00 2008-10-28 21:44:27.906 302 17505.69 42.82 53891.91 88888.00 2008-10-28 21:44:28.406 302 17505.70 42.78 53891.85 88888.00 2008-10-28 21:44:28.906 302 17505.73 42.78 53891.95 88888.00 2008-10-28 21:44:29.406 302 17505.79 42.82 53891.96 88888.00 2008-10-28 21:44:29.906 302 17505.74 42.79 53891.89 88888.00 2008-10-28 21:44:30.406 302 17505.78 42.71 53891.96 88888.00 2008-10-28 21:44:30.906 302 17505.83 42.72 53892.03 88888.00 2008-10-28 21:44:31.406 302 17505.86 42.71 53892.01 88888.00 2008-10-28 21:44:31.906 302 17505.92 42.61 53892.04 88888.00 2008-10-28 21:44:32.406 302 17505.88 42.60 53892.06 88888.00 2008-10-28 21:44:32.906 302 17505.90 42.63 53892.07 88888.00 2008-10-28 21:44:33.406 302 17505.84 42.65 53892.11 88888.00 2008-10-28 21:44:33.906 302 17505.69 42.71 53892.08 88888.00 2008-10-28 21:44:34.406 302 17505.70 42.66 53892.15 88888.00 2008-10-28 21:44:34.906 302 17505.88 42.59 53892.07 88888.00 2008-10-28 21:44:35.406 302 17505.93 42.52 53892.06 88888.00 2008-10-28 21:44:35.906 302 17505.93 42.55 53891.99 88888.00 2008-10-28 21:44:36.406 302 17505.94 42.62 53892.05 88888.00 2008-10-28 21:44:36.906 302 17505.97 42.58 53892.00 88888.00 2008-10-28 21:44:37.406 302 17506.11 42.66 53891.95 88888.00 2008-10-28 21:44:37.906 302 17506.08 42.65 53891.95 88888.00 2008-10-28 21:44:38.406 302 17506.07 42.64 53891.93 88888.00 2008-10-28 21:44:38.906 302 17506.08 42.68 53892.00 88888.00 2008-10-28 21:44:39.406 302 17505.98 42.64 53892.08 88888.00 2008-10-28 21:44:39.906 302 17506.04 42.61 53892.02 88888.00 2008-10-28 21:44:40.406 302 17506.05 42.54 53892.02 88888.00 2008-10-28 21:44:40.906 302 17506.09 42.60 53892.04 88888.00 2008-10-28 21:44:41.406 302 17506.02 42.61 53892.07 88888.00 2008-10-28 21:44:41.906 302 17506.04 42.56 53892.03 88888.00 2008-10-28 21:44:42.406 302 17506.09 42.61 53891.92 88888.00 2008-10-28 21:44:42.906 302 17506.23 42.61 53891.93 88888.00 2008-10-28 21:44:43.406 302 17506.33 42.64 53892.02 88888.00 2008-10-28 21:44:43.906 302 17506.30 42.69 53891.97 88888.00 2008-10-28 21:44:44.406 302 17506.31 42.70 53892.07 88888.00 2008-10-28 21:44:44.906 302 17506.35 42.59 53892.17 88888.00 2008-10-28 21:44:45.406 302 17506.32 42.60 53892.19 88888.00 2008-10-28 21:44:45.906 302 17506.32 42.61 53892.14 88888.00 2008-10-28 21:44:46.406 302 17506.34 42.62 53892.08 88888.00 2008-10-28 21:44:46.906 302 17506.48 42.70 53892.09 88888.00 2008-10-28 21:44:47.406 302 17506.49 42.69 53891.99 88888.00 2008-10-28 21:44:47.906 302 17506.42 42.70 53891.94 88888.00 2008-10-28 21:44:48.406 302 17506.28 42.70 53891.91 88888.00 2008-10-28 21:44:48.906 302 17506.19 42.71 53892.00 88888.00 2008-10-28 21:44:49.406 302 17506.23 42.71 53891.99 88888.00 2008-10-28 21:44:49.906 302 17506.22 42.66 53891.89 88888.00 2008-10-28 21:44:50.406 302 17506.22 42.71 53891.90 88888.00 2008-10-28 21:44:50.906 302 17506.25 42.75 53891.88 88888.00 2008-10-28 21:44:51.406 302 17506.17 42.72 53891.95 88888.00 2008-10-28 21:44:51.906 302 17506.17 42.69 53892.00 88888.00 2008-10-28 21:44:52.406 302 17506.12 42.71 53891.93 88888.00 2008-10-28 21:44:52.906 302 17506.19 42.73 53891.94 88888.00 2008-10-28 21:44:53.406 302 17506.27 42.75 53891.92 88888.00 2008-10-28 21:44:53.906 302 17506.27 42.70 53891.99 88888.00 2008-10-28 21:44:54.406 302 17506.32 42.79 53892.06 88888.00 2008-10-28 21:44:54.906 302 17506.31 42.78 53892.09 88888.00 2008-10-28 21:44:55.406 302 17506.35 42.75 53892.08 88888.00 2008-10-28 21:44:55.906 302 17506.31 42.75 53892.00 88888.00 2008-10-28 21:44:56.406 302 17506.31 42.78 53891.91 88888.00 2008-10-28 21:44:56.906 302 17506.33 42.80 53891.95 88888.00 2008-10-28 21:44:57.406 302 17506.32 42.79 53892.05 88888.00 2008-10-28 21:44:57.906 302 17506.34 42.82 53891.97 88888.00 2008-10-28 21:44:58.406 302 17506.21 42.84 53892.00 88888.00 2008-10-28 21:44:58.906 302 17506.21 42.89 53892.12 88888.00 2008-10-28 21:44:59.406 302 17506.33 42.94 53892.09 88888.00 2008-10-28 21:44:59.906 302 17506.39 42.94 53892.01 88888.00 2008-10-28 21:45:00.406 302 17506.40 42.99 53891.94 88888.00 2008-10-28 21:45:00.906 302 17506.29 42.90 53891.96 88888.00 2008-10-28 21:45:01.406 302 17506.17 42.94 53892.05 88888.00 2008-10-28 21:45:01.906 302 17506.19 43.04 53892.04 88888.00 2008-10-28 21:45:02.406 302 17506.18 42.98 53892.00 88888.00 2008-10-28 21:45:02.906 302 17506.25 42.92 53892.05 88888.00 2008-10-28 21:45:03.406 302 17506.20 42.88 53892.07 88888.00 2008-10-28 21:45:03.906 302 17506.14 42.89 53892.22 88888.00 2008-10-28 21:45:04.406 302 17506.14 42.90 53892.14 88888.00 2008-10-28 21:45:04.906 302 17506.20 42.94 53892.09 88888.00 2008-10-28 21:45:05.406 302 17506.15 42.91 53892.12 88888.00 2008-10-28 21:45:05.906 302 17506.24 42.89 53892.14 88888.00 2008-10-28 21:45:06.406 302 17506.21 42.81 53892.13 88888.00 2008-10-28 21:45:06.906 302 17506.25 42.84 53892.07 88888.00 2008-10-28 21:45:07.406 302 17506.27 42.83 53892.07 88888.00 2008-10-28 21:45:07.906 302 17506.19 42.78 53892.09 88888.00 2008-10-28 21:45:08.406 302 17506.23 42.72 53892.17 88888.00 2008-10-28 21:45:08.906 302 17506.22 42.74 53892.12 88888.00 2008-10-28 21:45:09.406 302 17506.17 42.75 53892.08 88888.00 2008-10-28 21:45:09.906 302 17506.13 42.72 53892.06 88888.00 2008-10-28 21:45:10.406 302 17506.04 42.73 53892.14 88888.00 2008-10-28 21:45:10.906 302 17506.05 42.69 53892.12 88888.00 2008-10-28 21:45:11.406 302 17506.07 42.71 53892.06 88888.00 2008-10-28 21:45:11.906 302 17506.05 42.74 53892.15 88888.00 2008-10-28 21:45:12.406 302 17506.05 42.69 53892.15 88888.00 2008-10-28 21:45:12.906 302 17506.12 42.64 53892.12 88888.00 2008-10-28 21:45:13.406 302 17506.02 42.62 53892.18 88888.00 2008-10-28 21:45:13.906 302 17506.04 42.62 53892.14 88888.00 2008-10-28 21:45:14.406 302 17506.08 42.66 53892.13 88888.00 2008-10-28 21:45:14.906 302 17506.07 42.59 53892.16 88888.00 2008-10-28 21:45:15.406 302 17505.94 42.56 53892.24 88888.00 2008-10-28 21:45:15.906 302 17505.90 42.63 53892.24 88888.00 2008-10-28 21:45:16.406 302 17505.99 42.64 53892.27 88888.00 2008-10-28 21:45:16.906 302 17505.99 42.64 53892.25 88888.00 2008-10-28 21:45:17.406 302 17505.97 42.53 53892.29 88888.00 2008-10-28 21:45:17.906 302 17506.00 42.50 53892.34 88888.00 2008-10-28 21:45:18.406 302 17506.08 42.55 53892.28 88888.00 2008-10-28 21:45:18.906 302 17506.18 42.52 53892.25 88888.00 2008-10-28 21:45:19.406 302 17506.15 42.52 53892.23 88888.00 2008-10-28 21:45:19.906 302 17506.19 42.56 53892.15 88888.00 2008-10-28 21:45:20.406 302 17506.22 42.60 53892.09 88888.00 2008-10-28 21:45:20.906 302 17506.27 42.61 53892.08 88888.00 2008-10-28 21:45:21.406 302 17506.24 42.52 53892.04 88888.00 2008-10-28 21:45:21.906 302 17506.23 42.55 53892.08 88888.00 2008-10-28 21:45:22.406 302 17506.22 42.60 53891.99 88888.00 2008-10-28 21:45:22.906 302 17506.28 42.55 53891.97 88888.00 2008-10-28 21:45:23.406 302 17506.29 42.55 53892.02 88888.00 2008-10-28 21:45:23.906 302 17506.31 42.63 53892.04 88888.00 2008-10-28 21:45:24.406 302 17506.32 42.70 53892.04 88888.00 2008-10-28 21:45:24.906 302 17506.30 42.74 53892.04 88888.00 2008-10-28 21:45:25.406 302 17506.27 42.70 53892.12 88888.00 2008-10-28 21:45:25.906 302 17506.30 42.66 53892.16 88888.00 2008-10-28 21:45:26.406 302 17506.34 42.70 53892.23 88888.00 2008-10-28 21:45:26.906 302 17506.33 42.73 53892.23 88888.00 2008-10-28 21:45:27.406 302 17506.42 42.64 53892.23 88888.00 2008-10-28 21:45:27.906 302 17506.35 42.65 53892.13 88888.00 2008-10-28 21:45:28.406 302 17506.32 42.70 53892.06 88888.00 2008-10-28 21:45:28.906 302 17506.38 42.71 53892.11 88888.00 2008-10-28 21:45:29.406 302 17506.41 42.68 53892.12 88888.00 2008-10-28 21:45:29.906 302 17506.42 42.70 53892.00 88888.00 2008-10-28 21:45:30.406 302 17506.44 42.74 53891.93 88888.00 2008-10-28 21:45:30.906 302 17506.43 42.76 53891.95 88888.00 2008-10-28 21:45:31.406 302 17506.43 42.71 53891.96 88888.00 2008-10-28 21:45:31.906 302 17506.44 42.75 53891.97 88888.00 2008-10-28 21:45:32.406 302 17506.43 42.79 53891.99 88888.00 2008-10-28 21:45:32.906 302 17506.50 42.81 53891.90 88888.00 2008-10-28 21:45:33.406 302 17506.53 42.79 53891.94 88888.00 2008-10-28 21:45:33.906 302 17506.50 42.83 53891.91 88888.00 2008-10-28 21:45:34.406 302 17506.48 42.78 53891.97 88888.00 2008-10-28 21:45:34.906 302 17506.58 42.78 53891.95 88888.00 2008-10-28 21:45:35.406 302 17506.59 42.78 53891.93 88888.00 2008-10-28 21:45:35.906 302 17506.64 42.83 53891.89 88888.00 2008-10-28 21:45:36.406 302 17506.71 42.88 53891.93 88888.00 2008-10-28 21:45:36.906 302 17506.68 42.83 53891.90 88888.00 2008-10-28 21:45:37.406 302 17506.58 42.75 53891.86 88888.00 2008-10-28 21:45:37.906 302 17506.63 42.79 53891.97 88888.00 2008-10-28 21:45:38.406 302 17506.68 42.83 53891.95 88888.00 2008-10-28 21:45:38.906 302 17506.83 42.84 53892.04 88888.00 2008-10-28 21:45:39.406 302 17506.85 42.84 53892.04 88888.00 2008-10-28 21:45:39.906 302 17506.81 42.83 53892.16 88888.00 2008-10-28 21:45:40.406 302 17506.86 42.81 53892.15 88888.00 2008-10-28 21:45:40.906 302 17506.85 42.76 53892.13 88888.00 2008-10-28 21:45:41.406 302 17506.85 42.79 53892.15 88888.00 2008-10-28 21:45:41.906 302 17506.92 42.73 53892.11 88888.00 2008-10-28 21:45:42.406 302 17506.96 42.65 53891.99 88888.00 2008-10-28 21:45:42.906 302 17507.02 42.66 53892.01 88888.00 2008-10-28 21:45:43.406 302 17507.00 42.70 53892.13 88888.00 2008-10-28 21:45:43.906 302 17506.94 42.76 53892.19 88888.00 2008-10-28 21:45:44.406 302 17507.15 42.75 53892.13 88888.00 2008-10-28 21:45:44.906 302 17507.22 42.72 53892.15 88888.00 2008-10-28 21:45:45.406 302 17507.24 42.61 53892.11 88888.00 2008-10-28 21:45:45.906 302 17507.23 42.58 53892.00 88888.00 2008-10-28 21:45:46.406 302 17507.16 42.55 53892.07 88888.00 2008-10-28 21:45:46.906 302 17507.17 42.48 53892.11 88888.00 2008-10-28 21:45:47.406 302 17507.15 42.53 53892.08 88888.00 2008-10-28 21:45:47.906 302 17507.19 42.53 53892.08 88888.00 2008-10-28 21:45:48.406 302 17507.19 42.49 53891.96 88888.00 2008-10-28 21:45:48.906 302 17507.23 42.42 53891.94 88888.00 2008-10-28 21:45:49.406 302 17507.32 42.43 53891.97 88888.00 2008-10-28 21:45:49.906 302 17507.33 42.43 53891.94 88888.00 2008-10-28 21:45:50.406 302 17507.33 42.52 53891.89 88888.00 2008-10-28 21:45:50.906 302 17507.33 42.59 53891.83 88888.00 2008-10-28 21:45:51.406 302 17507.34 42.59 53891.92 88888.00 2008-10-28 21:45:51.906 302 17507.37 42.48 53891.89 88888.00 2008-10-28 21:45:52.406 302 17507.33 42.49 53891.86 88888.00 2008-10-28 21:45:52.906 302 17507.29 42.55 53891.92 88888.00 2008-10-28 21:45:53.406 302 17507.24 42.54 53891.90 88888.00 2008-10-28 21:45:53.906 302 17507.33 42.55 53891.90 88888.00 2008-10-28 21:45:54.406 302 17507.30 42.52 53891.86 88888.00 2008-10-28 21:45:54.906 302 17507.30 42.56 53891.84 88888.00 2008-10-28 21:45:55.406 302 17507.30 42.63 53891.83 88888.00 2008-10-28 21:45:55.906 302 17507.30 42.63 53891.82 88888.00 2008-10-28 21:45:56.406 302 17507.27 42.64 53891.85 88888.00 2008-10-28 21:45:56.906 302 17507.21 42.62 53891.83 88888.00 2008-10-28 21:45:57.406 302 17507.15 42.65 53891.79 88888.00 2008-10-28 21:45:57.906 302 17507.09 42.71 53891.78 88888.00 2008-10-28 21:45:58.406 302 17507.04 42.69 53891.79 88888.00 2008-10-28 21:45:58.906 302 17506.98 42.73 53891.83 88888.00 2008-10-28 21:45:59.406 302 17506.95 42.74 53891.88 88888.00 2008-10-28 21:45:59.906 302 17506.96 42.76 53891.90 88888.00 2008-10-28 21:46:00.406 302 17507.00 42.82 53891.89 88888.00 2008-10-28 21:46:00.906 302 17507.01 42.79 53891.84 88888.00 2008-10-28 21:46:01.406 302 17507.03 42.78 53891.81 88888.00 2008-10-28 21:46:01.906 302 17506.94 42.80 53891.83 88888.00 2008-10-28 21:46:02.406 302 17506.91 42.80 53891.82 88888.00 2008-10-28 21:46:02.906 302 17506.89 42.83 53891.89 88888.00 2008-10-28 21:46:03.406 302 17506.79 42.91 53891.95 88888.00 2008-10-28 21:46:03.906 302 17506.78 42.95 53891.99 88888.00 2008-10-28 21:46:04.406 302 17506.79 42.94 53892.03 88888.00 2008-10-28 21:46:04.906 302 17506.72 42.99 53892.03 88888.00 2008-10-28 21:46:05.406 302 17506.60 43.01 53892.07 88888.00 2008-10-28 21:46:05.906 302 17506.56 43.03 53892.03 88888.00 2008-10-28 21:46:06.406 302 17506.48 42.98 53892.03 88888.00 2008-10-28 21:46:06.906 302 17506.44 43.05 53892.08 88888.00 2008-10-28 21:46:07.406 302 17506.34 43.08 53892.12 88888.00 2008-10-28 21:46:07.906 302 17506.24 43.13 53892.09 88888.00 2008-10-28 21:46:08.406 302 17506.21 43.14 53892.04 88888.00 2008-10-28 21:46:08.906 302 17506.12 43.11 53892.03 88888.00 2008-10-28 21:46:09.406 302 17506.10 43.17 53891.93 88888.00 2008-10-28 21:46:09.906 302 17506.11 43.15 53891.97 88888.00 2008-10-28 21:46:10.406 302 17506.05 43.15 53892.07 88888.00 2008-10-28 21:46:10.906 302 17506.07 43.17 53892.09 88888.00 2008-10-28 21:46:11.406 302 17506.04 43.08 53892.05 88888.00 2008-10-28 21:46:11.906 302 17505.94 43.09 53891.96 88888.00 2008-10-28 21:46:12.406 302 17505.88 43.18 53892.01 88888.00 2008-10-28 21:46:12.906 302 17505.91 43.21 53892.03 88888.00 2008-10-28 21:46:13.406 302 17505.98 43.22 53892.02 88888.00 2008-10-28 21:46:13.906 302 17505.93 43.20 53891.94 88888.00 2008-10-28 21:46:14.406 302 17505.89 43.22 53891.94 88888.00 2008-10-28 21:46:14.906 302 17505.90 43.14 53891.99 88888.00 2008-10-28 21:46:15.406 302 17505.78 43.08 53892.11 88888.00 2008-10-28 21:46:15.906 302 17505.72 43.11 53892.17 88888.00 2008-10-28 21:46:16.406 302 17505.66 43.12 53892.19 88888.00 2008-10-28 21:46:16.906 302 17505.66 43.07 53892.16 88888.00 2008-10-28 21:46:17.406 302 17505.66 42.99 53892.24 88888.00 2008-10-28 21:46:17.906 302 17505.60 42.95 53892.23 88888.00 2008-10-28 21:46:18.406 302 17505.53 42.88 53892.19 88888.00 2008-10-28 21:46:18.906 302 17505.56 42.83 53892.22 88888.00 2008-10-28 21:46:19.406 302 17505.68 42.82 53892.19 88888.00 2008-10-28 21:46:19.906 302 17505.55 42.82 53892.24 88888.00 2008-10-28 21:46:20.406 302 17505.43 42.74 53892.33 88888.00 2008-10-28 21:46:20.906 302 17505.49 42.70 53892.33 88888.00 2008-10-28 21:46:21.406 302 17505.53 42.69 53892.34 88888.00 2008-10-28 21:46:21.906 302 17505.50 42.69 53892.33 88888.00 2008-10-28 21:46:22.406 302 17505.56 42.62 53892.39 88888.00 2008-10-28 21:46:22.906 302 17505.58 42.56 53892.35 88888.00 2008-10-28 21:46:23.406 302 17505.58 42.51 53892.27 88888.00 2008-10-28 21:46:23.906 302 17505.64 42.50 53892.23 88888.00 2008-10-28 21:46:24.406 302 17505.71 42.50 53892.29 88888.00 2008-10-28 21:46:24.906 302 17505.70 42.40 53892.31 88888.00 2008-10-28 21:46:25.406 302 17505.67 42.32 53892.28 88888.00 2008-10-28 21:46:25.906 302 17505.76 42.31 53892.25 88888.00 2008-10-28 21:46:26.406 302 17505.81 42.31 53892.23 88888.00 2008-10-28 21:46:26.906 302 17505.90 42.24 53892.18 88888.00 2008-10-28 21:46:27.406 302 17505.89 42.19 53892.24 88888.00 2008-10-28 21:46:27.906 302 17506.00 42.16 53892.31 88888.00 2008-10-28 21:46:28.406 302 17506.11 42.07 53892.34 88888.00 2008-10-28 21:46:28.906 302 17506.18 42.01 53892.34 88888.00 2008-10-28 21:46:29.406 302 17506.17 42.01 53892.27 88888.00 2008-10-28 21:46:29.906 302 17506.21 41.94 53892.36 88888.00 2008-10-28 21:46:30.406 302 17506.24 41.93 53892.29 88888.00 2008-10-28 21:46:30.906 302 17506.24 41.90 53892.19 88888.00 2008-10-28 21:46:31.406 302 17506.37 41.81 53892.17 88888.00 2008-10-28 21:46:31.906 302 17506.44 41.83 53892.18 88888.00 2008-10-28 21:46:32.406 302 17506.49 41.83 53892.20 88888.00 2008-10-28 21:46:32.906 302 17506.58 41.75 53892.24 88888.00 2008-10-28 21:46:33.406 302 17506.66 41.73 53892.31 88888.00 2008-10-28 21:46:33.906 302 17506.72 41.68 53892.31 88888.00 2008-10-28 21:46:34.406 302 17506.69 41.68 53892.40 88888.00 2008-10-28 21:46:34.906 302 17506.73 41.66 53892.37 88888.00 2008-10-28 21:46:35.406 302 17506.66 41.64 53892.29 88888.00 2008-10-28 21:46:35.906 302 17506.66 41.71 53892.29 88888.00 2008-10-28 21:46:36.406 302 17506.71 41.74 53892.26 88888.00 2008-10-28 21:46:36.906 302 17506.76 41.73 53892.34 88888.00 2008-10-28 21:46:37.406 302 17506.88 41.76 53892.35 88888.00 2008-10-28 21:46:37.906 302 17507.00 41.77 53892.28 88888.00 2008-10-28 21:46:38.406 302 17507.00 41.84 53892.17 88888.00 2008-10-28 21:46:38.906 302 17507.05 41.90 53892.20 88888.00 2008-10-28 21:46:39.406 302 17507.03 41.90 53892.28 88888.00 2008-10-28 21:46:39.906 302 17507.09 41.95 53892.18 88888.00 2008-10-28 21:46:40.406 302 17507.02 42.04 53892.28 88888.00 2008-10-28 21:46:40.906 302 17506.96 42.06 53892.29 88888.00 2008-10-28 21:46:41.406 302 17507.03 42.05 53892.25 88888.00 2008-10-28 21:46:41.906 302 17507.07 42.05 53892.19 88888.00 2008-10-28 21:46:42.406 302 17506.96 42.12 53892.20 88888.00 2008-10-28 21:46:42.906 302 17506.94 42.15 53892.26 88888.00 2008-10-28 21:46:43.406 302 17507.06 42.20 53892.29 88888.00 2008-10-28 21:46:43.906 302 17507.05 42.21 53892.27 88888.00 2008-10-28 21:46:44.406 302 17507.03 42.19 53892.23 88888.00 2008-10-28 21:46:44.906 302 17507.10 42.16 53892.11 88888.00 2008-10-28 21:46:45.406 302 17507.09 42.20 53892.11 88888.00 2008-10-28 21:46:45.906 302 17507.07 42.21 53892.17 88888.00 2008-10-28 21:46:46.406 302 17507.11 42.27 53892.18 88888.00 2008-10-28 21:46:46.906 302 17507.16 42.31 53892.15 88888.00 2008-10-28 21:46:47.406 302 17507.14 42.39 53892.17 88888.00 2008-10-28 21:46:47.906 302 17507.20 42.39 53892.11 88888.00 2008-10-28 21:46:48.406 302 17507.23 42.41 53892.17 88888.00 2008-10-28 21:46:48.906 302 17507.21 42.44 53892.19 88888.00 2008-10-28 21:46:49.406 302 17507.14 42.50 53892.25 88888.00 2008-10-28 21:46:49.906 302 17507.16 42.52 53892.24 88888.00 2008-10-28 21:46:50.406 302 17507.21 42.48 53892.22 88888.00 2008-10-28 21:46:50.906 302 17507.26 42.43 53892.12 88888.00 2008-10-28 21:46:51.406 302 17507.23 42.49 53892.15 88888.00 2008-10-28 21:46:51.906 302 17507.19 42.56 53892.16 88888.00 2008-10-28 21:46:52.406 302 17507.16 42.59 53892.13 88888.00 2008-10-28 21:46:52.906 302 17507.22 42.61 53892.18 88888.00 2008-10-28 21:46:53.406 302 17507.25 42.60 53892.07 88888.00 2008-10-28 21:46:53.906 302 17507.27 42.59 53892.08 88888.00 2008-10-28 21:46:54.406 302 17507.29 42.63 53892.06 88888.00 2008-10-28 21:46:54.906 302 17507.21 42.61 53892.08 88888.00 2008-10-28 21:46:55.406 302 17507.14 42.59 53892.07 88888.00 2008-10-28 21:46:55.906 302 17507.13 42.60 53892.13 88888.00 2008-10-28 21:46:56.406 302 17507.14 42.70 53892.13 88888.00 2008-10-28 21:46:56.906 302 17507.12 42.75 53892.07 88888.00 2008-10-28 21:46:57.406 302 17507.16 42.72 53892.06 88888.00 2008-10-28 21:46:57.906 302 17507.24 42.75 53892.08 88888.00 2008-10-28 21:46:58.406 302 17507.20 42.78 53892.16 88888.00 2008-10-28 21:46:58.906 302 17507.16 42.74 53892.25 88888.00 2008-10-28 21:46:59.406 302 17507.21 42.80 53892.26 88888.00 2008-10-28 21:46:59.906 302 17507.26 42.89 53892.22 88888.00 2008-10-28 21:47:00.406 302 17507.30 42.93 53892.04 88888.00 2008-10-28 21:47:00.906 302 17507.33 42.91 53892.13 88888.00 2008-10-28 21:47:01.406 302 17507.24 42.93 53892.16 88888.00 2008-10-28 21:47:01.906 302 17507.36 42.97 53892.25 88888.00 2008-10-28 21:47:02.406 302 17507.39 42.98 53892.24 88888.00 2008-10-28 21:47:02.906 302 17507.42 43.02 53892.22 88888.00 2008-10-28 21:47:03.406 302 17507.46 43.03 53892.27 88888.00 2008-10-28 21:47:03.906 302 17507.44 42.98 53892.28 88888.00 2008-10-28 21:47:04.406 302 17507.37 42.98 53892.19 88888.00 2008-10-28 21:47:04.906 302 17507.46 42.97 53892.12 88888.00 2008-10-28 21:47:05.406 302 17507.44 43.02 53892.12 88888.00 2008-10-28 21:47:05.906 302 17507.41 43.13 53892.16 88888.00 2008-10-28 21:47:06.406 302 17507.42 43.12 53892.16 88888.00 2008-10-28 21:47:06.906 302 17507.42 43.11 53892.19 88888.00 2008-10-28 21:47:07.406 302 17507.41 43.09 53892.20 88888.00 2008-10-28 21:47:07.906 302 17507.40 43.08 53892.16 88888.00 2008-10-28 21:47:08.406 302 17507.40 43.10 53892.11 88888.00 2008-10-28 21:47:08.906 302 17507.40 43.11 53892.09 88888.00 2008-10-28 21:47:09.406 302 17507.33 43.14 53892.20 88888.00 2008-10-28 21:47:09.906 302 17507.31 43.15 53892.18 88888.00 2008-10-28 21:47:10.406 302 17507.29 43.13 53892.12 88888.00 2008-10-28 21:47:10.906 302 17507.14 43.22 53892.24 88888.00 2008-10-28 21:47:11.406 302 17507.15 43.33 53892.33 88888.00 2008-10-28 21:47:11.906 302 17507.17 43.30 53892.29 88888.00 2008-10-28 21:47:12.406 302 17507.12 43.29 53892.27 88888.00 2008-10-28 21:47:12.906 302 17507.07 43.28 53892.33 88888.00 2008-10-28 21:47:13.406 302 17507.02 43.36 53892.34 88888.00 2008-10-28 21:47:13.906 302 17506.89 43.36 53892.27 88888.00 2008-10-28 21:47:14.406 302 17506.88 43.41 53892.24 88888.00 2008-10-28 21:47:14.906 302 17506.82 43.47 53892.18 88888.00 2008-10-28 21:47:15.406 302 17506.75 43.44 53892.15 88888.00 2008-10-28 21:47:15.906 302 17506.64 43.46 53892.24 88888.00 2008-10-28 21:47:16.406 302 17506.62 43.47 53892.25 88888.00 2008-10-28 21:47:16.906 302 17506.62 43.51 53892.28 88888.00 2008-10-28 21:47:17.406 302 17506.63 43.58 53892.24 88888.00 2008-10-28 21:47:17.906 302 17506.55 43.57 53892.17 88888.00 2008-10-28 21:47:18.406 302 17506.59 43.52 53892.19 88888.00 2008-10-28 21:47:18.906 302 17506.59 43.63 53892.09 88888.00 2008-10-28 21:47:19.406 302 17506.54 43.63 53892.07 88888.00 2008-10-28 21:47:19.906 302 17506.44 43.52 53892.14 88888.00 2008-10-28 21:47:20.406 302 17506.44 43.47 53892.17 88888.00 2008-10-28 21:47:20.906 302 17506.43 43.54 53892.18 88888.00 2008-10-28 21:47:21.406 302 17506.35 43.54 53892.20 88888.00 2008-10-28 21:47:21.906 302 17506.32 43.54 53892.17 88888.00 2008-10-28 21:47:22.406 302 17506.25 43.46 53892.36 88888.00 2008-10-28 21:47:22.906 302 17506.23 43.41 53892.44 88888.00 2008-10-28 21:47:23.406 302 17506.27 43.36 53892.38 88888.00 2008-10-28 21:47:23.906 302 17506.17 43.44 53892.26 88888.00 2008-10-28 21:47:24.406 302 17505.94 43.44 53892.29 88888.00 2008-10-28 21:47:24.906 302 17505.87 43.43 53892.37 88888.00 2008-10-28 21:47:25.406 302 17505.86 43.44 53892.37 88888.00 2008-10-28 21:47:25.906 302 17505.90 43.44 53892.34 88888.00 2008-10-28 21:47:26.406 302 17505.76 43.38 53892.31 88888.00 2008-10-28 21:47:26.906 302 17505.78 43.32 53892.44 88888.00 2008-10-28 21:47:27.406 302 17505.74 43.31 53892.44 88888.00 2008-10-28 21:47:27.906 302 17505.59 43.31 53892.46 88888.00 2008-10-28 21:47:28.406 302 17505.62 43.33 53892.42 88888.00 2008-10-28 21:47:28.906 302 17505.60 43.33 53892.52 88888.00 2008-10-28 21:47:29.406 302 17505.55 43.34 53892.61 88888.00 2008-10-28 21:47:29.906 302 17505.48 43.34 53892.64 88888.00 2008-10-28 21:47:30.406 302 17505.38 43.36 53892.68 88888.00 2008-10-28 21:47:30.906 302 17505.25 43.34 53892.67 88888.00 2008-10-28 21:47:31.406 302 17505.28 43.37 53892.67 88888.00 2008-10-28 21:47:31.906 302 17505.26 43.32 53892.59 88888.00 2008-10-28 21:47:32.406 302 17505.28 43.29 53892.62 88888.00 2008-10-28 21:47:32.906 302 17505.13 43.20 53892.64 88888.00 2008-10-28 21:47:33.406 302 17505.06 43.19 53892.67 88888.00 2008-10-28 21:47:33.906 302 17505.05 43.19 53892.69 88888.00 2008-10-28 21:47:34.406 302 17504.90 43.13 53892.59 88888.00 2008-10-28 21:47:34.906 302 17504.85 43.12 53892.64 88888.00 2008-10-28 21:47:35.406 302 17504.80 43.14 53892.68 88888.00 2008-10-28 21:47:35.906 302 17504.68 43.18 53892.63 88888.00 2008-10-28 21:47:36.406 302 17504.60 43.21 53892.63 88888.00 2008-10-28 21:47:36.906 302 17504.54 43.18 53892.64 88888.00 2008-10-28 21:47:37.406 302 17504.54 43.21 53892.58 88888.00 2008-10-28 21:47:37.906 302 17504.54 43.13 53892.56 88888.00 2008-10-28 21:47:38.406 302 17504.59 43.12 53892.60 88888.00 2008-10-28 21:47:38.906 302 17504.56 43.12 53892.71 88888.00 2008-10-28 21:47:39.406 302 17504.47 43.08 53892.73 88888.00 2008-10-28 21:47:39.906 302 17504.53 43.05 53892.75 88888.00 2008-10-28 21:47:40.406 302 17504.41 43.03 53892.72 88888.00 2008-10-28 21:47:40.906 302 17504.39 42.99 53892.72 88888.00 2008-10-28 21:47:41.406 302 17504.37 43.00 53892.73 88888.00 2008-10-28 21:47:41.906 302 17504.31 43.02 53892.71 88888.00 2008-10-28 21:47:42.406 302 17504.31 42.99 53892.74 88888.00 2008-10-28 21:47:42.906 302 17504.34 42.97 53892.75 88888.00 2008-10-28 21:47:43.406 302 17504.31 42.99 53892.84 88888.00 2008-10-28 21:47:43.906 302 17504.33 42.91 53892.98 88888.00 2008-10-28 21:47:44.406 302 17504.28 42.91 53892.94 88888.00 2008-10-28 21:47:44.906 302 17504.16 42.92 53892.92 88888.00 2008-10-28 21:47:45.406 302 17504.23 42.88 53892.86 88888.00 2008-10-28 21:47:45.906 302 17504.27 42.76 53892.84 88888.00 2008-10-28 21:47:46.406 302 17504.28 42.73 53892.82 88888.00 2008-10-28 21:47:46.906 302 17504.24 42.66 53892.75 88888.00 2008-10-28 21:47:47.406 302 17504.11 42.70 53892.72 88888.00 2008-10-28 21:47:47.906 302 17504.15 42.70 53892.69 88888.00 2008-10-28 21:47:48.406 302 17504.16 42.66 53892.64 88888.00 2008-10-28 21:47:48.906 302 17504.05 42.58 53892.64 88888.00 2008-10-28 21:47:49.406 302 17504.08 42.56 53892.78 88888.00 2008-10-28 21:47:49.906 302 17504.06 42.58 53892.83 88888.00 2008-10-28 21:47:50.406 302 17504.06 42.58 53892.72 88888.00 2008-10-28 21:47:50.906 302 17504.05 42.46 53892.72 88888.00 2008-10-28 21:47:51.406 302 17503.98 42.45 53892.67 88888.00 2008-10-28 21:47:51.906 302 17504.03 42.46 53892.76 88888.00 2008-10-28 21:47:52.406 302 17504.07 42.44 53892.78 88888.00 2008-10-28 21:47:52.906 302 17504.19 42.49 53892.85 88888.00 2008-10-28 21:47:53.406 302 17504.16 42.46 53892.93 88888.00 2008-10-28 21:47:53.906 302 17504.19 42.40 53892.91 88888.00 2008-10-28 21:47:54.406 302 17504.20 42.43 53892.84 88888.00 2008-10-28 21:47:54.906 302 17504.26 42.43 53892.78 88888.00 2008-10-28 21:47:55.406 302 17504.29 42.37 53892.86 88888.00 2008-10-28 21:47:55.906 302 17504.25 42.34 53892.82 88888.00 2008-10-28 21:47:56.406 302 17504.27 42.24 53892.84 88888.00 2008-10-28 21:47:56.906 302 17504.20 42.26 53892.87 88888.00 2008-10-28 21:47:57.406 302 17504.25 42.30 53892.85 88888.00 2008-10-28 21:47:57.906 302 17504.26 42.23 53892.81 88888.00 2008-10-28 21:47:58.406 302 17504.26 42.21 53892.78 88888.00 2008-10-28 21:47:58.906 302 17504.30 42.16 53892.81 88888.00 2008-10-28 21:47:59.406 302 17504.24 42.12 53892.73 88888.00 2008-10-28 21:47:59.906 302 17504.18 42.11 53892.65 88888.00 2008-10-28 21:48:00.406 302 17504.18 42.15 53892.69 88888.00 2008-10-28 21:48:00.906 302 17504.10 42.20 53892.64 88888.00 2008-10-28 21:48:01.403 302 17504.15 42.21 53892.69 88888.00 2008-10-28 21:48:01.903 302 17504.19 42.16 53892.71 88888.00 2008-10-28 21:48:02.403 302 17504.18 42.17 53892.71 88888.00 2008-10-28 21:48:02.903 302 17504.21 42.13 53892.70 88888.00 2008-10-28 21:48:03.403 302 17504.28 42.09 53892.70 88888.00 2008-10-28 21:48:03.903 302 17504.27 42.10 53892.62 88888.00 2008-10-28 21:48:04.403 302 17504.25 42.11 53892.61 88888.00 2008-10-28 21:48:04.903 302 17504.18 42.06 53892.64 88888.00 2008-10-28 21:48:05.403 302 17504.18 42.07 53892.56 88888.00 2008-10-28 21:48:05.903 302 17504.29 42.03 53892.46 88888.00 2008-10-28 21:48:06.403 302 17504.19 42.02 53892.55 88888.00 2008-10-28 21:48:06.903 302 17504.11 42.03 53892.56 88888.00 2008-10-28 21:48:07.403 302 17504.17 42.16 53892.51 88888.00 2008-10-28 21:48:07.903 302 17504.24 42.17 53892.55 88888.00 2008-10-28 21:48:08.403 302 17504.29 42.16 53892.61 88888.00 2008-10-28 21:48:08.903 302 17504.25 42.14 53892.57 88888.00 2008-10-28 21:48:09.403 302 17504.28 42.09 53892.45 88888.00 2008-10-28 21:48:09.903 302 17504.31 42.13 53892.45 88888.00 2008-10-28 21:48:10.403 302 17504.34 42.19 53892.51 88888.00 2008-10-28 21:48:10.903 302 17504.33 42.13 53892.41 88888.00 2008-10-28 21:48:11.403 302 17504.33 42.10 53892.39 88888.00 2008-10-28 21:48:11.903 302 17504.44 42.04 53892.41 88888.00 2008-10-28 21:48:12.403 302 17504.45 42.01 53892.46 88888.00 2008-10-28 21:48:12.903 302 17504.44 42.05 53892.57 88888.00 2008-10-28 21:48:13.403 302 17504.44 42.06 53892.63 88888.00 2008-10-28 21:48:13.903 302 17504.44 42.02 53892.50 88888.00 2008-10-28 21:48:14.403 302 17504.47 41.98 53892.50 88888.00 2008-10-28 21:48:14.903 302 17504.44 41.98 53892.51 88888.00 2008-10-28 21:48:15.403 302 17504.45 41.98 53892.55 88888.00 2008-10-28 21:48:15.903 302 17504.49 41.91 53892.49 88888.00 2008-10-28 21:48:16.403 302 17504.56 41.92 53892.41 88888.00 2008-10-28 21:48:16.903 302 17504.53 41.94 53892.46 88888.00 2008-10-28 21:48:17.403 302 17504.54 41.90 53892.34 88888.00 2008-10-28 21:48:17.903 302 17504.50 41.84 53892.35 88888.00 2008-10-28 21:48:18.403 302 17504.57 41.76 53892.49 88888.00 2008-10-28 21:48:18.903 302 17504.55 41.84 53892.50 88888.00 2008-10-28 21:48:19.403 302 17504.53 41.86 53892.44 88888.00 2008-10-28 21:48:19.903 302 17504.55 41.77 53892.41 88888.00 2008-10-28 21:48:20.403 302 17504.56 41.78 53892.37 88888.00 2008-10-28 21:48:20.903 302 17504.64 41.72 53892.38 88888.00 2008-10-28 21:48:21.403 302 17504.71 41.70 53892.36 88888.00 2008-10-28 21:48:21.903 302 17504.76 41.70 53892.28 88888.00 2008-10-28 21:48:22.403 302 17504.62 41.72 53892.23 88888.00 2008-10-28 21:48:22.903 302 17504.70 41.73 53892.13 88888.00 2008-10-28 21:48:23.403 302 17504.79 41.75 53892.18 88888.00 2008-10-28 21:48:23.903 302 17504.76 41.77 53892.11 88888.00 2008-10-28 21:48:24.403 302 17504.72 41.72 53892.09 88888.00 2008-10-28 21:48:24.903 302 17504.88 41.74 53892.12 88888.00 2008-10-28 21:48:25.403 302 17504.98 41.82 53892.08 88888.00 2008-10-28 21:48:25.903 302 17504.95 41.81 53892.07 88888.00 2008-10-28 21:48:26.403 302 17504.94 41.88 53892.17 88888.00 2008-10-28 21:48:26.903 302 17505.02 41.81 53892.24 88888.00 2008-10-28 21:48:27.403 302 17505.04 41.86 53892.22 88888.00 2008-10-28 21:48:27.903 302 17505.17 41.81 53892.14 88888.00 2008-10-28 21:48:28.403 302 17505.20 41.82 53892.06 88888.00 2008-10-28 21:48:28.903 302 17505.17 41.83 53892.04 88888.00 2008-10-28 21:48:29.403 302 17505.16 41.81 53892.07 88888.00 2008-10-28 21:48:29.903 302 17505.18 41.80 53892.14 88888.00 2008-10-28 21:48:30.403 302 17505.21 41.78 53892.26 88888.00 2008-10-28 21:48:30.903 302 17505.31 41.82 53892.17 88888.00 2008-10-28 21:48:31.403 302 17505.22 41.83 53892.09 88888.00 2008-10-28 21:48:31.903 302 17505.21 41.82 53892.11 88888.00 2008-10-28 21:48:32.403 302 17505.26 41.80 53892.13 88888.00 2008-10-28 21:48:32.903 302 17505.41 41.81 53892.13 88888.00 2008-10-28 21:48:33.403 302 17505.48 41.80 53892.12 88888.00 2008-10-28 21:48:33.903 302 17505.48 41.81 53892.00 88888.00 2008-10-28 21:48:34.403 302 17505.47 41.81 53891.92 88888.00 2008-10-28 21:48:34.903 302 17505.52 41.77 53891.89 88888.00 2008-10-28 21:48:35.403 302 17505.55 41.80 53891.95 88888.00 2008-10-28 21:48:35.903 302 17505.60 41.81 53892.04 88888.00 2008-10-28 21:48:36.403 302 17505.68 41.85 53892.07 88888.00 2008-10-28 21:48:36.903 302 17505.59 41.82 53892.07 88888.00 2008-10-28 21:48:37.403 302 17505.59 41.85 53892.00 88888.00 2008-10-28 21:48:37.903 302 17505.55 41.80 53891.92 88888.00 2008-10-28 21:48:38.403 302 17505.57 41.75 53891.93 88888.00 2008-10-28 21:48:38.903 302 17505.61 41.73 53891.91 88888.00 2008-10-28 21:48:39.403 302 17505.69 41.72 53891.97 88888.00 2008-10-28 21:48:39.903 302 17505.76 41.78 53891.94 88888.00 2008-10-28 21:48:40.403 302 17505.73 41.80 53891.92 88888.00 2008-10-28 21:48:40.903 302 17505.68 41.84 53891.99 88888.00 2008-10-28 21:48:41.403 302 17505.70 41.83 53892.02 88888.00 2008-10-28 21:48:41.903 302 17505.74 41.85 53892.06 88888.00 2008-10-28 21:48:42.403 302 17505.79 41.83 53892.02 88888.00 2008-10-28 21:48:42.903 302 17505.79 41.85 53892.03 88888.00 2008-10-28 21:48:43.403 302 17505.81 41.81 53892.06 88888.00 2008-10-28 21:48:43.903 302 17505.90 41.80 53892.03 88888.00 2008-10-28 21:48:44.403 302 17505.90 41.78 53892.05 88888.00 2008-10-28 21:48:44.903 302 17505.84 41.84 53892.04 88888.00 2008-10-28 21:48:45.403 302 17505.67 41.77 53892.01 88888.00 2008-10-28 21:48:45.903 302 17505.71 41.71 53891.97 88888.00 2008-10-28 21:48:46.403 302 17505.71 41.67 53892.00 88888.00 2008-10-28 21:48:46.903 302 17505.70 41.66 53891.94 88888.00 2008-10-28 21:48:47.403 302 17505.74 41.68 53891.97 88888.00 2008-10-28 21:48:47.903 302 17505.73 41.66 53891.99 88888.00 2008-10-28 21:48:48.403 302 17505.74 41.54 53891.99 88888.00 2008-10-28 21:48:48.903 302 17505.74 41.56 53891.88 88888.00 2008-10-28 21:48:49.403 302 17505.77 41.59 53891.83 88888.00 2008-10-28 21:48:49.903 302 17505.83 41.61 53891.85 88888.00 2008-10-28 21:48:50.403 302 17505.87 41.58 53891.79 88888.00 2008-10-28 21:48:50.903 302 17505.92 41.52 53891.81 88888.00 2008-10-28 21:48:51.403 302 17505.97 41.55 53891.86 88888.00 2008-10-28 21:48:51.903 302 17505.98 41.54 53891.99 88888.00 2008-10-28 21:48:52.403 302 17505.96 41.56 53892.06 88888.00 2008-10-28 21:48:52.903 302 17505.94 41.57 53891.85 88888.00 2008-10-28 21:48:53.403 302 17506.07 41.55 53891.92 88888.00 2008-10-28 21:48:53.903 302 17506.19 41.56 53891.93 88888.00 2008-10-28 21:48:54.403 302 17506.21 41.59 53891.95 88888.00 2008-10-28 21:48:54.903 302 17506.25 41.58 53891.96 88888.00 2008-10-28 21:48:55.403 302 17506.23 41.61 53891.91 88888.00 2008-10-28 21:48:55.903 302 17506.20 41.55 53891.93 88888.00 2008-10-28 21:48:56.403 302 17506.21 41.57 53891.93 88888.00 2008-10-28 21:48:56.903 302 17506.28 41.55 53892.00 88888.00 2008-10-28 21:48:57.403 302 17506.29 41.57 53892.01 88888.00 2008-10-28 21:48:57.903 302 17506.27 41.54 53892.04 88888.00 2008-10-28 21:48:58.403 302 17506.39 41.51 53892.06 88888.00 2008-10-28 21:48:58.903 302 17506.38 41.51 53892.06 88888.00 2008-10-28 21:48:59.403 302 17506.39 41.53 53892.02 88888.00 2008-10-28 21:48:59.903 302 17506.43 41.56 53892.03 88888.00 2008-10-28 21:49:00.403 302 17506.34 41.58 53892.13 88888.00 2008-10-28 21:49:00.903 302 17506.38 41.59 53892.08 88888.00 2008-10-28 21:49:01.403 302 17506.42 41.57 53892.16 88888.00 2008-10-28 21:49:01.903 302 17506.41 41.62 53892.18 88888.00 2008-10-28 21:49:02.403 302 17506.39 41.62 53892.12 88888.00 2008-10-28 21:49:02.903 302 17506.38 41.53 53892.09 88888.00 2008-10-28 21:49:03.403 302 17506.27 41.54 53892.08 88888.00 2008-10-28 21:49:03.903 302 17506.17 41.53 53892.07 88888.00 2008-10-28 21:49:04.403 302 17506.23 41.51 53892.06 88888.00 2008-10-28 21:49:04.903 302 17506.33 41.48 53892.18 88888.00 2008-10-28 21:49:05.403 302 17506.29 41.53 53892.12 88888.00 2008-10-28 21:49:05.903 302 17506.09 41.45 53892.17 88888.00 2008-10-28 21:49:06.403 302 17506.13 41.46 53892.14 88888.00 2008-10-28 21:49:06.903 302 17506.10 41.49 53892.08 88888.00 2008-10-28 21:49:07.403 302 17506.03 41.45 53892.05 88888.00 2008-10-28 21:49:07.903 302 17506.02 41.43 53892.08 88888.00 2008-10-28 21:49:08.403 302 17506.04 41.42 53892.11 88888.00 2008-10-28 21:49:08.903 302 17506.10 41.44 53892.09 88888.00 2008-10-28 21:49:09.403 302 17506.17 41.43 53892.14 88888.00 2008-10-28 21:49:09.903 302 17506.18 41.44 53892.24 88888.00 2008-10-28 21:49:10.403 302 17506.20 41.46 53892.29 88888.00 2008-10-28 21:49:10.903 302 17506.13 41.45 53892.11 88888.00 2008-10-28 21:49:11.403 302 17506.09 41.46 53892.11 88888.00 2008-10-28 21:49:11.903 302 17506.15 41.47 53892.06 88888.00 2008-10-28 21:49:12.403 302 17506.18 41.49 53892.08 88888.00 2008-10-28 21:49:12.903 302 17506.19 41.41 53892.16 88888.00 2008-10-28 21:49:13.403 302 17506.17 41.39 53892.26 88888.00 2008-10-28 21:49:13.903 302 17506.17 41.37 53892.19 88888.00 2008-10-28 21:49:14.403 302 17506.22 41.35 53892.14 88888.00 2008-10-28 21:49:14.903 302 17506.32 41.35 53892.28 88888.00 2008-10-28 21:49:15.403 302 17506.29 41.32 53892.35 88888.00 2008-10-28 21:49:15.903 302 17506.20 41.32 53892.25 88888.00 2008-10-28 21:49:16.403 302 17506.17 41.38 53892.26 88888.00 2008-10-28 21:49:16.903 302 17506.18 41.36 53892.30 88888.00 2008-10-28 21:49:17.403 302 17506.17 41.31 53892.26 88888.00 2008-10-28 21:49:17.903 302 17506.27 41.34 53892.29 88888.00 2008-10-28 21:49:18.403 302 17506.21 41.29 53892.20 88888.00 2008-10-28 21:49:18.903 302 17506.22 41.28 53892.18 88888.00 2008-10-28 21:49:19.403 302 17506.23 41.19 53892.24 88888.00 2008-10-28 21:49:19.903 302 17506.25 41.24 53892.23 88888.00 2008-10-28 21:49:20.403 302 17506.30 41.32 53892.22 88888.00 2008-10-28 21:49:20.903 302 17506.25 41.33 53892.09 88888.00 2008-10-28 21:49:21.403 302 17506.22 41.28 53892.05 88888.00 2008-10-28 21:49:21.903 302 17506.29 41.32 53892.16 88888.00 2008-10-28 21:49:22.403 302 17506.35 41.27 53892.23 88888.00 2008-10-28 21:49:22.903 302 17506.39 41.23 53892.16 88888.00 2008-10-28 21:49:23.403 302 17506.37 41.23 53892.18 88888.00 2008-10-28 21:49:23.903 302 17506.29 41.22 53892.16 88888.00 2008-10-28 21:49:24.403 302 17506.29 41.24 53892.11 88888.00 2008-10-28 21:49:24.903 302 17506.32 41.25 53892.08 88888.00 2008-10-28 21:49:25.403 302 17506.29 41.22 53892.09 88888.00 2008-10-28 21:49:25.903 302 17506.22 41.18 53892.04 88888.00 2008-10-28 21:49:26.403 302 17506.30 41.15 53892.07 88888.00 2008-10-28 21:49:26.903 302 17506.27 41.19 53892.12 88888.00 2008-10-28 21:49:27.403 302 17506.32 41.17 53892.12 88888.00 2008-10-28 21:49:27.903 302 17506.32 41.09 53892.12 88888.00 2008-10-28 21:49:28.403 302 17506.29 41.07 53892.17 88888.00 2008-10-28 21:49:28.903 302 17506.28 41.13 53892.20 88888.00 2008-10-28 21:49:29.403 302 17506.33 41.07 53892.25 88888.00 2008-10-28 21:49:29.903 302 17506.34 41.00 53892.13 88888.00 2008-10-28 21:49:30.403 302 17506.32 41.06 53892.13 88888.00 2008-10-28 21:49:30.903 302 17506.25 41.02 53892.13 88888.00 2008-10-28 21:49:31.403 302 17506.29 40.99 53892.15 88888.00 2008-10-28 21:49:31.903 302 17506.28 40.99 53892.20 88888.00 2008-10-28 21:49:32.403 302 17506.35 40.93 53892.28 88888.00 2008-10-28 21:49:32.903 302 17506.41 40.94 53892.25 88888.00 2008-10-28 21:49:33.403 302 17506.37 40.97 53892.18 88888.00 2008-10-28 21:49:33.903 302 17506.33 40.99 53892.29 88888.00 2008-10-28 21:49:34.403 302 17506.34 40.96 53892.31 88888.00 2008-10-28 21:49:34.903 302 17506.29 40.96 53892.25 88888.00 2008-10-28 21:49:35.403 302 17506.32 40.98 53892.15 88888.00 2008-10-28 21:49:35.903 302 17506.22 40.98 53892.05 88888.00 2008-10-28 21:49:36.403 302 17506.24 40.92 53892.09 88888.00 2008-10-28 21:49:36.903 302 17506.34 40.89 53892.19 88888.00 2008-10-28 21:49:37.403 302 17506.33 40.87 53892.16 88888.00 2008-10-28 21:49:37.903 302 17506.33 40.89 53892.19 88888.00 2008-10-28 21:49:38.403 302 17506.40 40.92 53892.22 88888.00 2008-10-28 21:49:38.903 302 17506.41 40.94 53892.23 88888.00 2008-10-28 21:49:39.403 302 17506.41 41.02 53892.31 88888.00 2008-10-28 21:49:39.903 302 17506.50 40.99 53892.34 88888.00 2008-10-28 21:49:40.403 302 17506.58 40.98 53892.34 88888.00 2008-10-28 21:49:40.903 302 17506.50 41.03 53892.30 88888.00 2008-10-28 21:49:41.403 302 17506.45 41.04 53892.29 88888.00 2008-10-28 21:49:41.903 302 17506.52 41.00 53892.26 88888.00 2008-10-28 21:49:42.403 302 17506.60 40.96 53892.15 88888.00 2008-10-28 21:49:42.903 302 17506.59 40.92 53892.17 88888.00 2008-10-28 21:49:43.403 302 17506.63 40.93 53892.17 88888.00 2008-10-28 21:49:43.903 302 17506.70 40.98 53892.15 88888.00 2008-10-28 21:49:44.403 302 17506.83 40.97 53892.16 88888.00 2008-10-28 21:49:44.903 302 17506.89 40.99 53892.20 88888.00 2008-10-28 21:49:45.403 302 17506.91 40.92 53892.11 88888.00 2008-10-28 21:49:45.903 302 17506.93 40.86 53892.12 88888.00 2008-10-28 21:49:46.403 302 17506.90 40.80 53892.02 88888.00 2008-10-28 21:49:46.903 302 17506.92 40.85 53892.01 88888.00 2008-10-28 21:49:47.403 302 17506.95 40.89 53891.97 88888.00 2008-10-28 21:49:47.903 302 17506.99 40.88 53892.01 88888.00 2008-10-28 21:49:48.403 302 17507.04 40.80 53892.07 88888.00 2008-10-28 21:49:48.903 302 17507.10 40.84 53892.12 88888.00 2008-10-28 21:49:49.403 302 17507.11 40.87 53892.11 88888.00 2008-10-28 21:49:49.903 302 17507.10 40.87 53892.03 88888.00 2008-10-28 21:49:50.403 302 17507.11 40.87 53891.99 88888.00 2008-10-28 21:49:50.903 302 17507.13 40.83 53892.04 88888.00 2008-10-28 21:49:51.403 302 17507.24 40.84 53892.07 88888.00 2008-10-28 21:49:51.903 302 17507.31 40.75 53891.93 88888.00 2008-10-28 21:49:52.403 302 17507.27 40.74 53892.00 88888.00 2008-10-28 21:49:52.903 302 17507.27 40.75 53892.09 88888.00 2008-10-28 21:49:53.403 302 17507.31 40.74 53892.08 88888.00 2008-10-28 21:49:53.903 302 17507.37 40.70 53892.09 88888.00 2008-10-28 21:49:54.403 302 17507.47 40.73 53892.08 88888.00 2008-10-28 21:49:54.903 302 17507.60 40.80 53892.02 88888.00 2008-10-28 21:49:55.403 302 17507.68 40.85 53891.94 88888.00 2008-10-28 21:49:55.903 302 17507.67 40.82 53891.94 88888.00 2008-10-28 21:49:56.403 302 17507.80 40.77 53891.96 88888.00 2008-10-28 21:49:56.903 302 17507.84 40.74 53891.95 88888.00 2008-10-28 21:49:57.403 302 17507.92 40.67 53891.97 88888.00 2008-10-28 21:49:57.903 302 17508.03 40.71 53892.01 88888.00 2008-10-28 21:49:58.403 302 17507.92 40.75 53892.05 88888.00 2008-10-28 21:49:58.903 302 17507.93 40.80 53892.04 88888.00 2008-10-28 21:49:59.403 302 17508.04 40.85 53892.09 88888.00 2008-10-28 21:49:59.903 302 17508.12 40.88 53892.09 88888.00 2008-10-28 21:50:00.403 302 17508.12 40.89 53892.05 88888.00 2008-10-28 21:50:00.903 302 17508.13 40.96 53891.94 88888.00 2008-10-28 21:50:01.403 302 17508.15 40.92 53891.94 88888.00 2008-10-28 21:50:01.903 302 17508.22 40.88 53892.02 88888.00 2008-10-28 21:50:02.403 302 17508.17 40.92 53891.90 88888.00 2008-10-28 21:50:02.903 302 17508.09 40.93 53891.95 88888.00 2008-10-28 21:50:03.403 302 17508.18 40.94 53891.97 88888.00 2008-10-28 21:50:03.903 302 17508.28 41.09 53892.03 88888.00 2008-10-28 21:50:04.403 302 17508.23 41.08 53892.03 88888.00 2008-10-28 21:50:04.903 302 17508.19 41.04 53892.14 88888.00 2008-10-28 21:50:05.403 302 17508.22 41.10 53892.20 88888.00 2008-10-28 21:50:05.903 302 17508.17 41.15 53892.15 88888.00 2008-10-28 21:50:06.403 302 17508.19 41.22 53892.08 88888.00 2008-10-28 21:50:06.903 302 17508.13 41.19 53891.94 88888.00 2008-10-28 21:50:07.403 302 17508.08 41.26 53891.95 88888.00 2008-10-28 21:50:07.903 302 17508.22 41.38 53892.05 88888.00 2008-10-28 21:50:08.403 302 17508.25 41.43 53892.03 88888.00 2008-10-28 21:50:08.903 302 17508.39 41.44 53892.02 88888.00 2008-10-28 21:50:09.403 302 17508.39 41.39 53892.03 88888.00 2008-10-28 21:50:09.903 302 17508.23 41.39 53892.01 88888.00 2008-10-28 21:50:10.403 302 17508.22 41.45 53892.07 88888.00 2008-10-28 21:50:10.903 302 17508.19 41.46 53892.11 88888.00 2008-10-28 21:50:11.403 302 17508.26 41.49 53892.11 88888.00 2008-10-28 21:50:11.903 302 17508.31 41.49 53892.22 88888.00 2008-10-28 21:50:12.403 302 17508.33 41.58 53892.19 88888.00 2008-10-28 21:50:12.903 302 17508.26 41.63 53892.20 88888.00 2008-10-28 21:50:13.403 302 17508.19 41.63 53892.24 88888.00 2008-10-28 21:50:13.903 302 17508.18 41.71 53892.26 88888.00 2008-10-28 21:50:14.403 302 17508.23 41.72 53892.20 88888.00 2008-10-28 21:50:14.903 302 17508.11 41.83 53892.11 88888.00 2008-10-28 21:50:15.403 302 17508.26 41.88 53892.12 88888.00 2008-10-28 21:50:15.903 302 17508.42 41.86 53892.12 88888.00 2008-10-28 21:50:16.403 302 17508.42 41.88 53892.12 88888.00 2008-10-28 21:50:16.903 302 17508.42 41.96 53892.13 88888.00 2008-10-28 21:50:17.403 302 17508.42 41.95 53892.07 88888.00 2008-10-28 21:50:17.903 302 17508.37 42.00 53892.03 88888.00 2008-10-28 21:50:18.403 302 17508.36 42.01 53892.01 88888.00 2008-10-28 21:50:18.903 302 17508.38 42.05 53891.97 88888.00 2008-10-28 21:50:19.403 302 17508.41 42.13 53892.00 88888.00 2008-10-28 21:50:19.903 302 17508.44 42.12 53892.04 88888.00 2008-10-28 21:50:20.403 302 17508.43 42.11 53891.96 88888.00 2008-10-28 21:50:20.903 302 17508.46 42.17 53892.01 88888.00 2008-10-28 21:50:21.403 302 17508.54 42.20 53892.06 88888.00 2008-10-28 21:50:21.903 302 17508.59 42.29 53892.02 88888.00 2008-10-28 21:50:22.403 302 17508.49 42.33 53891.99 88888.00 2008-10-28 21:50:22.903 302 17508.55 42.33 53891.94 88888.00 2008-10-28 21:50:23.403 302 17508.63 42.35 53891.90 88888.00 2008-10-28 21:50:23.903 302 17508.72 42.33 53891.94 88888.00 2008-10-28 21:50:24.403 302 17508.75 42.32 53891.94 88888.00 2008-10-28 21:50:24.903 302 17508.72 42.34 53891.93 88888.00 2008-10-28 21:50:25.403 302 17508.67 42.42 53892.06 88888.00 2008-10-28 21:50:25.903 302 17508.65 42.40 53891.92 88888.00 2008-10-28 21:50:26.403 302 17508.64 42.40 53891.81 88888.00 2008-10-28 21:50:26.903 302 17508.72 42.40 53891.86 88888.00 2008-10-28 21:50:27.403 302 17508.63 42.36 53891.85 88888.00 2008-10-28 21:50:27.903 302 17508.57 42.32 53891.91 88888.00 2008-10-28 21:50:28.403 302 17508.63 42.35 53891.83 88888.00 2008-10-28 21:50:28.903 302 17508.73 42.46 53891.80 88888.00 2008-10-28 21:50:29.403 302 17508.69 42.44 53891.81 88888.00 2008-10-28 21:50:29.903 302 17508.64 42.41 53891.95 88888.00 2008-10-28 21:50:30.403 302 17508.55 42.41 53892.05 88888.00 2008-10-28 21:50:30.903 302 17508.48 42.41 53892.18 88888.00 2008-10-28 21:50:31.403 302 17508.44 42.40 53892.13 88888.00 2008-10-28 21:50:31.903 302 17508.35 42.42 53892.20 88888.00 2008-10-28 21:50:32.403 302 17508.27 42.42 53892.25 88888.00 2008-10-28 21:50:32.903 302 17508.37 42.46 53892.31 88888.00 2008-10-28 21:50:33.403 302 17508.37 42.43 53892.29 88888.00 2008-10-28 21:50:33.903 302 17508.31 42.43 53892.34 88888.00 2008-10-28 21:50:34.403 302 17508.28 42.39 53892.38 88888.00 2008-10-28 21:50:34.903 302 17508.32 42.39 53892.34 88888.00 2008-10-28 21:50:35.403 302 17508.33 42.40 53892.42 88888.00 2008-10-28 21:50:35.903 302 17508.23 42.43 53892.44 88888.00 2008-10-28 21:50:36.403 302 17508.11 42.48 53892.36 88888.00 2008-10-28 21:50:36.903 302 17508.23 42.52 53892.27 88888.00 2008-10-28 21:50:37.403 302 17508.18 42.55 53892.31 88888.00 2008-10-28 21:50:37.903 302 17508.03 42.61 53892.40 88888.00 2008-10-28 21:50:38.403 302 17507.91 42.62 53892.51 88888.00 2008-10-28 21:50:38.903 302 17507.95 42.61 53892.51 88888.00 2008-10-28 21:50:39.403 302 17507.92 42.56 53892.56 88888.00 2008-10-28 21:50:39.903 302 17507.88 42.62 53892.51 88888.00 2008-10-28 21:50:40.403 302 17507.81 42.63 53892.51 88888.00 2008-10-28 21:50:40.903 302 17507.81 42.69 53892.50 88888.00 2008-10-28 21:50:41.403 302 17507.80 42.74 53892.42 88888.00 2008-10-28 21:50:41.903 302 17507.68 42.74 53892.50 88888.00 2008-10-28 21:50:42.403 302 17507.75 42.66 53892.52 88888.00 2008-10-28 21:50:42.903 302 17507.78 42.68 53892.57 88888.00 2008-10-28 21:50:43.403 302 17507.82 42.72 53892.55 88888.00 2008-10-28 21:50:43.903 302 17507.82 42.76 53892.51 88888.00 2008-10-28 21:50:44.403 302 17507.85 42.75 53892.49 88888.00 2008-10-28 21:50:44.903 302 17507.83 42.78 53892.48 88888.00 2008-10-28 21:50:45.403 302 17507.73 42.75 53892.38 88888.00 2008-10-28 21:50:45.903 302 17507.77 42.71 53892.34 88888.00 2008-10-28 21:50:46.403 302 17507.84 42.71 53892.30 88888.00 2008-10-28 21:50:46.903 302 17507.88 42.72 53892.29 88888.00 2008-10-28 21:50:47.403 302 17507.83 42.71 53892.42 88888.00 2008-10-28 21:50:47.903 302 17507.71 42.78 53892.52 88888.00 2008-10-28 21:50:48.403 302 17507.73 42.84 53892.48 88888.00 2008-10-28 21:50:48.903 302 17507.83 42.83 53892.45 88888.00 2008-10-28 21:50:49.403 302 17507.76 42.82 53892.47 88888.00 2008-10-28 21:50:49.903 302 17507.80 42.75 53892.42 88888.00 2008-10-28 21:50:50.403 302 17507.78 42.80 53892.37 88888.00 2008-10-28 21:50:50.903 302 17507.77 42.80 53892.37 88888.00 2008-10-28 21:50:51.403 302 17507.78 42.71 53892.40 88888.00 2008-10-28 21:50:51.903 302 17507.83 42.71 53892.47 88888.00 2008-10-28 21:50:52.403 302 17507.82 42.73 53892.42 88888.00 2008-10-28 21:50:52.903 302 17507.76 42.75 53892.29 88888.00 2008-10-28 21:50:53.403 302 17507.71 42.78 53892.39 88888.00 2008-10-28 21:50:53.903 302 17507.71 42.87 53892.47 88888.00 2008-10-28 21:50:54.403 302 17507.71 42.82 53892.46 88888.00 2008-10-28 21:50:54.903 302 17507.78 42.80 53892.42 88888.00 2008-10-28 21:50:55.403 302 17507.77 42.78 53892.45 88888.00 2008-10-28 21:50:55.903 302 17507.82 42.71 53892.49 88888.00 2008-10-28 21:50:56.403 302 17507.78 42.75 53892.44 88888.00 2008-10-28 21:50:56.903 302 17507.80 42.71 53892.44 88888.00 2008-10-28 21:50:57.403 302 17507.82 42.78 53892.45 88888.00 2008-10-28 21:50:57.903 302 17507.78 42.79 53892.42 88888.00 2008-10-28 21:50:58.403 302 17507.84 42.79 53892.37 88888.00 2008-10-28 21:50:58.903 302 17507.74 42.84 53892.45 88888.00 2008-10-28 21:50:59.403 302 17507.70 42.84 53892.45 88888.00 2008-10-28 21:50:59.903 302 17507.71 42.88 53892.44 88888.00 2008-10-28 21:51:00.403 302 17507.73 42.88 53892.46 88888.00 2008-10-28 21:51:00.903 302 17507.70 42.93 53892.47 88888.00 2008-10-28 21:51:01.403 302 17507.74 42.91 53892.41 88888.00 2008-10-28 21:51:01.903 302 17507.64 42.89 53892.28 88888.00 2008-10-28 21:51:02.403 302 17507.65 42.89 53892.33 88888.00 2008-10-28 21:51:02.903 302 17507.74 42.93 53892.45 88888.00 2008-10-28 21:51:03.403 302 17507.73 42.97 53892.50 88888.00 2008-10-28 21:51:03.903 302 17507.60 43.02 53892.51 88888.00 2008-10-28 21:51:04.403 302 17507.52 42.99 53892.55 88888.00 2008-10-28 21:51:04.903 302 17507.56 42.94 53892.48 88888.00 2008-10-28 21:51:05.403 302 17507.56 42.95 53892.51 88888.00 2008-10-28 21:51:05.903 302 17507.56 42.95 53892.61 88888.00 2008-10-28 21:51:06.403 302 17507.54 42.92 53892.68 88888.00 2008-10-28 21:51:06.903 302 17507.56 42.93 53892.62 88888.00 2008-10-28 21:51:07.403 302 17507.60 42.95 53892.56 88888.00 2008-10-28 21:51:07.903 302 17507.63 42.90 53892.59 88888.00 2008-10-28 21:51:08.403 302 17507.58 42.92 53892.67 88888.00 2008-10-28 21:51:08.903 302 17507.68 42.99 53892.62 88888.00 2008-10-28 21:51:09.403 302 17507.78 43.04 53892.56 88888.00 2008-10-28 21:51:09.903 302 17507.67 43.02 53892.52 88888.00 2008-10-28 21:51:10.403 302 17507.55 43.02 53892.52 88888.00 2008-10-28 21:51:10.903 302 17507.54 43.04 53892.57 88888.00 2008-10-28 21:51:11.403 302 17507.56 43.07 53892.63 88888.00 2008-10-28 21:51:11.903 302 17507.56 43.07 53892.57 88888.00 2008-10-28 21:51:12.403 302 17507.49 43.08 53892.63 88888.00 2008-10-28 21:51:12.903 302 17507.50 43.01 53892.64 88888.00 2008-10-28 21:51:13.403 302 17507.53 42.97 53892.64 88888.00 2008-10-28 21:51:13.903 302 17507.53 42.99 53892.61 88888.00 2008-10-28 21:51:14.403 302 17507.41 43.03 53892.60 88888.00 2008-10-28 21:51:14.903 302 17507.44 43.01 53892.57 88888.00 2008-10-28 21:51:15.403 302 17507.52 43.05 53892.62 88888.00 2008-10-28 21:51:15.903 302 17507.46 43.12 53892.64 88888.00 2008-10-28 21:51:16.403 302 17507.45 43.15 53892.58 88888.00 2008-10-28 21:51:16.903 302 17507.42 43.18 53892.62 88888.00 2008-10-28 21:51:17.403 302 17507.39 43.15 53892.63 88888.00 2008-10-28 21:51:17.903 302 17507.35 43.11 53892.51 88888.00 2008-10-28 21:51:18.403 302 17507.29 43.12 53892.58 88888.00 2008-10-28 21:51:18.903 302 17507.34 43.18 53892.62 88888.00 2008-10-28 21:51:19.403 302 17507.39 43.22 53892.60 88888.00 2008-10-28 21:51:19.903 302 17507.35 43.22 53892.67 88888.00 2008-10-28 21:51:20.403 302 17507.32 43.27 53892.65 88888.00 2008-10-28 21:51:20.903 302 17507.26 43.28 53892.60 88888.00 2008-10-28 21:51:21.403 302 17507.23 43.18 53892.67 88888.00 2008-10-28 21:51:21.903 302 17507.32 43.12 53892.74 88888.00 2008-10-28 21:51:22.403 302 17507.32 43.13 53892.70 88888.00 2008-10-28 21:51:22.903 302 17507.20 43.13 53892.74 88888.00 2008-10-28 21:51:23.403 302 17507.19 43.19 53892.72 88888.00 2008-10-28 21:51:23.903 302 17507.25 43.14 53892.67 88888.00 2008-10-28 21:51:24.403 302 17507.23 43.12 53892.69 88888.00 2008-10-28 21:51:24.903 302 17507.16 43.18 53892.65 88888.00 2008-10-28 21:51:25.403 302 17507.14 43.19 53892.67 88888.00 2008-10-28 21:51:25.903 302 17507.13 43.20 53892.68 88888.00 2008-10-28 21:51:26.403 302 17507.10 43.20 53892.72 88888.00 2008-10-28 21:51:26.903 302 17507.06 43.19 53892.71 88888.00 2008-10-28 21:51:27.403 302 17506.98 43.20 53892.73 88888.00 2008-10-28 21:51:27.903 302 17506.88 43.22 53892.64 88888.00 2008-10-28 21:51:28.403 302 17506.85 43.23 53892.64 88888.00 2008-10-28 21:51:28.903 302 17506.88 43.21 53892.62 88888.00 2008-10-28 21:51:29.403 302 17506.91 43.14 53892.73 88888.00 2008-10-28 21:51:29.903 302 17506.91 43.17 53892.69 88888.00 2008-10-28 21:51:30.403 302 17506.99 43.26 53892.71 88888.00 2008-10-28 21:51:30.903 302 17506.95 43.24 53892.72 88888.00 2008-10-28 21:51:31.403 302 17506.86 43.32 53892.70 88888.00 2008-10-28 21:51:31.903 302 17506.91 43.30 53892.71 88888.00 2008-10-28 21:51:32.403 302 17506.84 43.31 53892.73 88888.00 2008-10-28 21:51:32.903 302 17506.81 43.34 53892.74 88888.00 2008-10-28 21:51:33.403 302 17506.78 43.41 53892.68 88888.00 2008-10-28 21:51:33.903 302 17506.75 43.43 53892.69 88888.00 2008-10-28 21:51:34.403 302 17506.80 43.41 53892.72 88888.00 2008-10-28 21:51:34.903 302 17506.86 43.44 53892.70 88888.00 2008-10-28 21:51:35.403 302 17506.86 43.54 53892.70 88888.00 2008-10-28 21:51:35.903 302 17506.80 43.61 53892.75 88888.00 2008-10-28 21:51:36.403 302 17506.71 43.71 53892.79 88888.00 2008-10-28 21:51:36.903 302 17506.74 43.76 53892.72 88888.00 2008-10-28 21:51:37.403 302 17506.73 43.68 53892.75 88888.00 2008-10-28 21:51:37.903 302 17506.75 43.62 53892.70 88888.00 2008-10-28 21:51:38.403 302 17506.72 43.66 53892.69 88888.00 2008-10-28 21:51:38.903 302 17506.71 43.72 53892.62 88888.00 2008-10-28 21:51:39.403 302 17506.60 43.80 53892.56 88888.00 2008-10-28 21:51:39.903 302 17506.63 43.87 53892.69 88888.00 2008-10-28 21:51:40.403 302 17506.54 43.89 53892.75 88888.00 2008-10-28 21:51:40.903 302 17506.50 43.92 53892.83 88888.00 2008-10-28 21:51:41.403 302 17506.52 43.88 53892.89 88888.00 2008-10-28 21:51:41.903 302 17506.59 43.88 53892.86 88888.00 2008-10-28 21:51:42.403 302 17506.63 43.95 53892.83 88888.00 2008-10-28 21:51:42.903 302 17506.61 43.90 53892.81 88888.00 2008-10-28 21:51:43.403 302 17506.55 43.96 53892.81 88888.00 2008-10-28 21:51:43.903 302 17506.50 43.92 53892.79 88888.00 2008-10-28 21:51:44.403 302 17506.51 43.97 53892.70 88888.00 2008-10-28 21:51:44.903 302 17506.48 43.95 53892.59 88888.00 2008-10-28 21:51:45.403 302 17506.42 43.87 53892.67 88888.00 2008-10-28 21:51:45.903 302 17506.39 43.86 53892.79 88888.00 2008-10-28 21:51:46.400 302 17506.31 43.89 53892.76 88888.00 2008-10-28 21:51:46.900 302 17506.28 43.92 53892.71 88888.00 2008-10-28 21:51:47.400 302 17506.32 43.89 53892.70 88888.00 2008-10-28 21:51:47.900 302 17506.38 43.90 53892.72 88888.00 2008-10-28 21:51:48.400 302 17506.29 43.89 53892.82 88888.00 2008-10-28 21:51:48.900 302 17506.22 43.91 53892.94 88888.00 2008-10-28 21:51:49.400 302 17506.27 43.90 53892.95 88888.00 2008-10-28 21:51:49.900 302 17506.20 43.90 53892.83 88888.00 2008-10-28 21:51:50.400 302 17506.15 43.89 53892.82 88888.00 2008-10-28 21:51:50.900 302 17506.02 43.86 53892.80 88888.00 2008-10-28 21:51:51.400 302 17506.01 43.90 53892.94 88888.00 2008-10-28 21:51:51.900 302 17506.05 43.91 53892.93 88888.00 2008-10-28 21:51:52.400 302 17505.99 43.88 53892.90 88888.00 2008-10-28 21:51:52.900 302 17505.94 43.86 53892.90 88888.00 2008-10-28 21:51:53.400 302 17505.84 43.88 53892.84 88888.00 2008-10-28 21:51:53.900 302 17505.82 43.92 53892.89 88888.00 2008-10-28 21:51:54.400 302 17505.89 43.96 53892.92 88888.00 2008-10-28 21:51:54.900 302 17505.88 43.89 53892.92 88888.00 2008-10-28 21:51:55.400 302 17505.76 43.95 53892.97 88888.00 2008-10-28 21:51:55.900 302 17505.76 44.04 53892.92 88888.00 2008-10-28 21:51:56.400 302 17505.77 44.02 53892.98 88888.00 2008-10-28 21:51:56.900 302 17505.76 43.95 53893.03 88888.00 2008-10-28 21:51:57.400 302 17505.74 43.96 53893.01 88888.00 2008-10-28 21:51:57.900 302 17505.78 43.92 53893.02 88888.00 2008-10-28 21:51:58.400 302 17505.71 43.92 53892.98 88888.00 2008-10-28 21:51:58.900 302 17505.66 43.89 53892.92 88888.00 2008-10-28 21:51:59.400 302 17505.59 43.88 53892.91 88888.00 2008-10-28 21:51:59.900 302 17505.67 43.87 53892.97 88888.00 2008-10-28 21:52:00.400 302 17505.68 43.87 53892.93 88888.00 2008-10-28 21:52:00.900 302 17505.68 43.89 53892.92 88888.00 2008-10-28 21:52:01.400 302 17505.63 43.83 53892.96 88888.00 2008-10-28 21:52:01.900 302 17505.74 43.88 53892.98 88888.00 2008-10-28 21:52:02.400 302 17505.78 43.92 53892.95 88888.00 2008-10-28 21:52:02.900 302 17505.74 43.95 53892.89 88888.00 2008-10-28 21:52:03.400 302 17505.67 44.01 53892.96 88888.00 2008-10-28 21:52:03.900 302 17505.69 44.12 53892.93 88888.00 2008-10-28 21:52:04.400 302 17505.73 44.06 53892.92 88888.00 2008-10-28 21:52:04.900 302 17505.74 44.11 53892.95 88888.00 2008-10-28 21:52:05.400 302 17505.64 44.14 53892.92 88888.00 2008-10-28 21:52:05.900 302 17505.70 44.07 53892.96 88888.00 2008-10-28 21:52:06.400 302 17505.79 44.06 53892.97 88888.00 2008-10-28 21:52:06.900 302 17505.79 44.15 53892.96 88888.00 2008-10-28 21:52:07.400 302 17505.80 44.20 53892.93 88888.00 2008-10-28 21:52:07.900 302 17505.79 44.12 53892.89 88888.00 2008-10-28 21:52:08.400 302 17505.72 44.17 53892.98 88888.00 2008-10-28 21:52:08.900 302 17505.81 44.22 53892.87 88888.00 2008-10-28 21:52:09.400 302 17505.78 44.24 53892.75 88888.00 2008-10-28 21:52:09.900 302 17505.67 44.24 53892.73 88888.00 2008-10-28 21:52:10.400 302 17505.66 44.21 53892.79 88888.00 2008-10-28 21:52:10.900 302 17505.60 44.22 53892.86 88888.00 2008-10-28 21:52:11.400 302 17505.58 44.12 53892.87 88888.00 2008-10-28 21:52:11.900 302 17505.48 44.14 53892.90 88888.00 2008-10-28 21:52:12.400 302 17505.47 44.12 53892.92 88888.00 2008-10-28 21:52:12.900 302 17505.43 44.08 53893.00 88888.00 2008-10-28 21:52:13.400 302 17505.42 44.07 53893.00 88888.00 2008-10-28 21:52:13.900 302 17505.35 44.06 53892.96 88888.00 2008-10-28 21:52:14.400 302 17505.25 44.10 53893.04 88888.00 2008-10-28 21:52:14.900 302 17505.22 44.06 53893.01 88888.00 2008-10-28 21:52:15.400 302 17505.22 44.04 53893.09 88888.00 2008-10-28 21:52:15.900 302 17505.15 44.08 53893.06 88888.00 2008-10-28 21:52:16.400 302 17505.16 44.10 53893.14 88888.00 2008-10-28 21:52:16.900 302 17505.16 44.14 53893.21 88888.00 2008-10-28 21:52:17.400 302 17505.11 44.08 53893.13 88888.00 2008-10-28 21:52:17.900 302 17505.10 44.15 53893.12 88888.00 2008-10-28 21:52:18.400 302 17505.10 44.18 53893.13 88888.00 2008-10-28 21:52:18.900 302 17505.09 44.16 53893.13 88888.00 2008-10-28 21:52:19.400 302 17505.06 44.26 53893.09 88888.00 2008-10-28 21:52:19.900 302 17505.10 44.27 53893.05 88888.00 2008-10-28 21:52:20.400 302 17505.08 44.25 53893.06 88888.00 2008-10-28 21:52:20.900 302 17505.12 44.30 53893.10 88888.00 2008-10-28 21:52:21.400 302 17505.10 44.35 53893.05 88888.00 2008-10-28 21:52:21.900 302 17505.11 44.37 53893.06 88888.00 2008-10-28 21:52:22.400 302 17505.02 44.41 53893.05 88888.00 2008-10-28 21:52:22.900 302 17504.99 44.43 53892.95 88888.00 2008-10-28 21:52:23.400 302 17504.98 44.43 53892.94 88888.00 2008-10-28 21:52:23.900 302 17504.96 44.38 53893.04 88888.00 2008-10-28 21:52:24.400 302 17504.89 44.36 53893.03 88888.00 2008-10-28 21:52:24.900 302 17504.85 44.44 53893.04 88888.00 2008-10-28 21:52:25.400 302 17504.68 44.44 53893.09 88888.00 2008-10-28 21:52:25.900 302 17504.60 44.37 53893.00 88888.00 2008-10-28 21:52:26.400 302 17504.59 44.39 53892.98 88888.00 2008-10-28 21:52:26.900 302 17504.56 44.36 53893.00 88888.00 2008-10-28 21:52:27.400 302 17504.49 44.43 53893.06 88888.00 2008-10-28 21:52:27.900 302 17504.41 44.37 53893.03 88888.00 2008-10-28 21:52:28.400 302 17504.44 44.24 53893.00 88888.00 2008-10-28 21:52:28.900 302 17504.45 44.19 53892.92 88888.00 2008-10-28 21:52:29.400 302 17504.45 44.24 53893.02 88888.00 2008-10-28 21:52:29.900 302 17504.41 44.22 53893.16 88888.00 2008-10-28 21:52:30.400 302 17504.38 44.16 53893.08 88888.00 2008-10-28 21:52:30.900 302 17504.37 44.21 53893.05 88888.00 2008-10-28 21:52:31.400 302 17504.39 44.30 53893.05 88888.00 2008-10-28 21:52:31.900 302 17504.46 44.30 53892.92 88888.00 2008-10-28 21:52:32.400 302 17504.44 44.32 53892.75 88888.00 2008-10-28 21:52:32.900 302 17504.35 44.29 53892.80 88888.00 2008-10-28 21:52:33.400 302 17504.39 44.31 53892.80 88888.00 2008-10-28 21:52:33.900 302 17504.51 44.45 53892.82 88888.00 2008-10-28 21:52:34.400 302 17504.56 44.48 53892.91 88888.00 2008-10-28 21:52:34.900 302 17504.65 44.54 53893.01 88888.00 2008-10-28 21:52:35.400 302 17504.72 44.57 53892.96 88888.00 2008-10-28 21:52:35.900 302 17504.75 44.60 53893.00 88888.00 2008-10-28 21:52:36.400 302 17504.80 44.66 53893.02 88888.00 2008-10-28 21:52:36.900 302 17504.81 44.68 53893.00 88888.00 2008-10-28 21:52:37.400 302 17504.89 44.65 53892.95 88888.00 2008-10-28 21:52:37.900 302 17504.87 44.78 53892.95 88888.00 2008-10-28 21:52:38.400 302 17504.78 44.82 53892.96 88888.00 2008-10-28 21:52:38.900 302 17504.80 44.80 53892.90 88888.00 2008-10-28 21:52:39.400 302 17504.87 44.89 53892.89 88888.00 2008-10-28 21:52:39.900 302 17504.81 44.80 53892.86 88888.00 2008-10-28 21:52:40.400 302 17504.69 44.76 53892.97 88888.00 2008-10-28 21:52:40.900 302 17504.55 44.78 53893.07 88888.00 2008-10-28 21:52:41.400 302 17504.49 44.75 53893.10 88888.00 2008-10-28 21:52:41.900 302 17504.49 44.75 53893.04 88888.00 2008-10-28 21:52:42.400 302 17504.44 44.78 53893.08 88888.00 2008-10-28 21:52:42.900 302 17504.28 44.66 53893.12 88888.00 2008-10-28 21:52:43.400 302 17504.10 44.56 53893.21 88888.00 2008-10-28 21:52:43.900 302 17504.14 44.49 53893.18 88888.00 2008-10-28 21:52:44.400 302 17504.05 44.40 53893.16 88888.00 2008-10-28 21:52:44.900 302 17504.02 44.41 53893.13 88888.00 2008-10-28 21:52:45.400 302 17503.94 44.46 53893.13 88888.00 2008-10-28 21:52:45.900 302 17503.88 44.46 53893.09 88888.00 2008-10-28 21:52:46.400 302 17503.83 44.36 53893.15 88888.00 2008-10-28 21:52:46.900 302 17503.82 44.34 53893.15 88888.00 2008-10-28 21:52:47.400 302 17503.78 44.39 53893.12 88888.00 2008-10-28 21:52:47.900 302 17503.76 44.38 53893.19 88888.00 2008-10-28 21:52:48.400 302 17503.77 44.38 53893.24 88888.00 2008-10-28 21:52:48.900 302 17503.84 44.43 53893.17 88888.00 2008-10-28 21:52:49.400 302 17503.84 44.43 53893.17 88888.00 2008-10-28 21:52:49.900 302 17503.84 44.37 53893.19 88888.00 2008-10-28 21:52:50.400 302 17503.85 44.34 53893.16 88888.00 2008-10-28 21:52:50.900 302 17503.83 44.40 53893.25 88888.00 2008-10-28 21:52:51.400 302 17503.89 44.50 53893.27 88888.00 2008-10-28 21:52:51.900 302 17503.96 44.48 53893.16 88888.00 2008-10-28 21:52:52.400 302 17504.08 44.53 53893.04 88888.00 2008-10-28 21:52:52.900 302 17504.15 44.65 53892.95 88888.00 2008-10-28 21:52:53.400 302 17504.16 44.65 53892.96 88888.00 2008-10-28 21:52:53.900 302 17504.11 44.73 53892.93 88888.00 2008-10-28 21:52:54.400 302 17504.16 44.73 53892.98 88888.00 2008-10-28 21:52:54.900 302 17504.24 44.71 53893.00 88888.00 2008-10-28 21:52:55.400 302 17504.21 44.77 53893.02 88888.00 2008-10-28 21:52:55.900 302 17504.33 44.79 53892.97 88888.00 2008-10-28 21:52:56.400 302 17504.44 44.84 53892.98 88888.00 2008-10-28 21:52:56.900 302 17504.43 44.93 53892.93 88888.00 2008-10-28 21:52:57.400 302 17504.29 44.86 53892.90 88888.00 2008-10-28 21:52:57.900 302 17504.23 44.79 53892.90 88888.00 2008-10-28 21:52:58.400 302 17504.25 44.83 53892.90 88888.00 2008-10-28 21:52:58.900 302 17504.19 44.78 53892.89 88888.00 2008-10-28 21:52:59.400 302 17504.14 44.71 53892.89 88888.00 2008-10-28 21:52:59.900 302 17504.16 44.75 53892.86 88888.00 2008-10-28 21:53:00.400 302 17504.13 44.58 53892.93 88888.00 2008-10-28 21:53:00.900 302 17504.06 44.45 53893.00 88888.00 2008-10-28 21:53:01.400 302 17503.94 44.56 53893.01 88888.00 2008-10-28 21:53:01.900 302 17503.89 44.48 53893.08 88888.00 2008-10-28 21:53:02.400 302 17503.76 44.50 53893.12 88888.00 2008-10-28 21:53:02.900 302 17503.65 44.49 53893.10 88888.00 2008-10-28 21:53:03.400 302 17503.62 44.40 53893.08 88888.00 2008-10-28 21:53:03.900 302 17503.59 44.35 53893.05 88888.00 2008-10-28 21:53:04.400 302 17503.57 44.30 53893.05 88888.00 2008-10-28 21:53:04.900 302 17503.63 44.17 53893.04 88888.00 2008-10-28 21:53:05.400 302 17503.74 44.19 53892.98 88888.00 2008-10-28 21:53:05.900 302 17503.65 44.20 53893.09 88888.00 2008-10-28 21:53:06.400 302 17503.60 44.24 53893.19 88888.00 2008-10-28 21:53:06.900 302 17503.64 44.21 53893.20 88888.00 2008-10-28 21:53:07.400 302 17503.65 44.29 53893.08 88888.00 2008-10-28 21:53:07.900 302 17503.70 44.35 53892.98 88888.00 2008-10-28 21:53:08.400 302 17503.73 44.26 53892.98 88888.00 2008-10-28 21:53:08.900 302 17503.77 44.32 53893.01 88888.00 2008-10-28 21:53:09.400 302 17503.83 44.43 53893.00 88888.00 2008-10-28 21:53:09.900 302 17503.84 44.46 53893.02 88888.00 2008-10-28 21:53:10.400 302 17503.85 44.53 53893.02 88888.00 2008-10-28 21:53:10.900 302 17503.98 44.44 53892.92 88888.00 2008-10-28 21:53:11.400 302 17504.02 44.48 53892.91 88888.00 2008-10-28 21:53:11.900 302 17504.04 44.65 53892.84 88888.00 2008-10-28 21:53:12.400 302 17503.98 44.58 53892.82 88888.00 2008-10-28 21:53:12.900 302 17503.98 44.63 53892.83 88888.00 2008-10-28 21:53:13.400 302 17504.06 44.66 53892.90 88888.00 2008-10-28 21:53:13.900 302 17504.15 44.63 53892.85 88888.00 2008-10-28 21:53:14.400 302 17504.11 44.75 53892.92 88888.00 2008-10-28 21:53:14.900 302 17504.11 44.66 53892.93 88888.00 2008-10-28 21:53:15.400 302 17504.11 44.77 53892.83 88888.00 2008-10-28 21:53:15.900 302 17504.10 44.67 53892.92 88888.00 2008-10-28 21:53:16.400 302 17504.15 44.68 53892.92 88888.00 2008-10-28 21:53:16.900 302 17504.11 44.69 53892.91 88888.00 2008-10-28 21:53:17.400 302 17504.04 44.64 53892.94 88888.00 2008-10-28 21:53:17.900 302 17503.93 44.65 53892.92 88888.00 2008-10-28 21:53:18.400 302 17503.90 44.61 53893.02 88888.00 2008-10-28 21:53:18.900 302 17503.93 44.60 53893.08 88888.00 2008-10-28 21:53:19.400 302 17503.93 44.60 53893.00 88888.00 2008-10-28 21:53:19.900 302 17504.03 44.50 53892.93 88888.00 2008-10-28 21:53:20.400 302 17503.88 44.48 53892.93 88888.00 2008-10-28 21:53:20.900 302 17503.73 44.50 53892.93 88888.00 2008-10-28 21:53:21.400 302 17503.76 44.44 53892.87 88888.00 2008-10-28 21:53:21.900 302 17503.70 44.47 53892.90 88888.00 2008-10-28 21:53:22.400 302 17503.63 44.35 53892.97 88888.00 2008-10-28 21:53:22.900 302 17503.59 44.30 53892.91 88888.00 2008-10-28 21:53:23.400 302 17503.60 44.45 53892.85 88888.00 2008-10-28 21:53:23.900 302 17503.60 44.41 53892.89 88888.00 2008-10-28 21:53:24.400 302 17503.69 44.51 53892.86 88888.00 2008-10-28 21:53:24.900 302 17503.79 44.51 53892.93 88888.00 2008-10-28 21:53:25.400 302 17503.79 44.54 53893.02 88888.00 2008-10-28 21:53:25.900 302 17503.92 44.61 53893.07 88888.00 2008-10-28 21:53:26.400 302 17503.97 44.65 53893.03 88888.00 2008-10-28 21:53:26.900 302 17504.00 44.68 53892.92 88888.00 2008-10-28 21:53:27.400 302 17504.03 44.69 53892.85 88888.00 2008-10-28 21:53:27.900 302 17503.97 44.63 53892.85 88888.00 2008-10-28 21:53:28.400 302 17504.11 44.66 53892.85 88888.00 2008-10-28 21:53:28.900 302 17504.23 44.78 53892.85 88888.00 2008-10-28 21:53:29.400 302 17504.20 44.85 53892.82 88888.00 2008-10-28 21:53:29.900 302 17504.17 44.92 53892.74 88888.00 2008-10-28 21:53:30.400 302 17504.03 44.87 53892.79 88888.00 2008-10-28 21:53:30.900 302 17504.05 44.82 53892.79 88888.00 2008-10-28 21:53:31.400 302 17504.15 44.75 53892.71 88888.00 2008-10-28 21:53:31.900 302 17504.10 44.89 53892.81 88888.00 2008-10-28 21:53:32.400 302 17504.05 44.85 53892.81 88888.00 2008-10-28 21:53:32.900 302 17504.07 44.87 53892.75 88888.00 2008-10-28 21:53:33.400 302 17504.04 44.93 53892.80 88888.00 2008-10-28 21:53:33.900 302 17504.00 44.83 53892.85 88888.00 2008-10-28 21:53:34.400 302 17504.02 44.80 53892.81 88888.00 2008-10-28 21:53:34.900 302 17503.96 44.70 53892.76 88888.00 2008-10-28 21:53:35.400 302 17503.95 44.76 53892.82 88888.00 2008-10-28 21:53:35.900 302 17503.92 44.64 53892.78 88888.00 2008-10-28 21:53:36.400 302 17503.88 44.79 53892.87 88888.00 2008-10-28 21:53:36.900 302 17503.93 44.67 53892.94 88888.00 2008-10-28 21:53:37.400 302 17503.88 44.71 53892.95 88888.00 2008-10-28 21:53:37.900 302 17503.84 44.59 53892.91 88888.00 2008-10-28 21:53:38.400 302 17503.77 44.49 53892.92 88888.00 2008-10-28 21:53:38.900 302 17503.83 44.48 53893.01 88888.00 2008-10-28 21:53:39.400 302 17503.84 44.41 53893.05 88888.00 2008-10-28 21:53:39.900 302 17503.85 44.45 53893.01 88888.00 2008-10-28 21:53:40.400 302 17503.84 44.46 53892.98 88888.00 2008-10-28 21:53:40.900 302 17503.87 44.46 53893.05 88888.00 2008-10-28 21:53:41.400 302 17503.96 44.49 53893.08 88888.00 2008-10-28 21:53:41.900 302 17504.04 44.49 53893.08 88888.00 2008-10-28 21:53:42.400 302 17504.03 44.66 53893.04 88888.00 2008-10-28 21:53:42.900 302 17504.06 44.50 53893.12 88888.00 2008-10-28 21:53:43.400 302 17504.06 44.60 53893.10 88888.00 2008-10-28 21:53:43.900 302 17504.19 44.56 53893.05 88888.00 2008-10-28 21:53:44.400 302 17504.24 44.71 53892.95 88888.00 2008-10-28 21:53:44.900 302 17504.29 44.67 53892.92 88888.00 2008-10-28 21:53:45.400 302 17504.28 44.87 53892.98 88888.00 2008-10-28 21:53:45.900 302 17504.18 44.78 53893.06 88888.00 2008-10-28 21:53:46.400 302 17504.16 44.76 53893.07 88888.00 2008-10-28 21:53:46.900 302 17504.08 44.84 53893.04 88888.00 2008-10-28 21:53:47.400 302 17504.09 44.82 53892.95 88888.00 2008-10-28 21:53:47.900 302 17504.04 44.82 53892.86 88888.00 2008-10-28 21:53:48.400 302 17504.09 44.78 53892.86 88888.00 2008-10-28 21:53:48.900 302 17504.05 44.93 53892.91 88888.00 2008-10-28 21:53:49.400 302 17503.89 44.76 53892.90 88888.00 2008-10-28 21:53:49.900 302 17503.85 44.78 53892.97 88888.00 2008-10-28 21:53:50.400 302 17503.77 44.68 53893.05 88888.00 2008-10-28 21:53:50.900 302 17503.79 44.76 53893.01 88888.00 2008-10-28 21:53:51.400 302 17503.79 44.69 53893.01 88888.00 2008-10-28 21:53:51.900 302 17503.82 44.74 53893.04 88888.00 2008-10-28 21:53:52.400 302 17503.87 44.66 53893.01 88888.00 2008-10-28 21:53:52.900 302 17503.86 44.73 53893.02 88888.00 2008-10-28 21:53:53.400 302 17503.88 44.64 53893.10 88888.00 2008-10-28 21:53:53.900 302 17503.82 44.67 53893.09 88888.00 2008-10-28 21:53:54.400 302 17503.88 44.54 53893.10 88888.00 2008-10-28 21:53:54.900 302 17503.99 44.53 53893.09 88888.00 2008-10-28 21:53:55.400 302 17503.94 44.56 53893.07 88888.00 2008-10-28 21:53:55.900 302 17503.99 44.44 53893.04 88888.00 2008-10-28 21:53:56.400 302 17504.05 44.54 53893.10 88888.00 2008-10-28 21:53:56.900 302 17504.05 44.43 53893.05 88888.00 2008-10-28 21:53:57.400 302 17504.06 44.48 53893.04 88888.00 2008-10-28 21:53:57.900 302 17504.11 44.47 53892.97 88888.00 2008-10-28 21:53:58.400 302 17504.15 44.46 53893.03 88888.00 2008-10-28 21:53:58.900 302 17504.15 44.43 53893.01 88888.00 2008-10-28 21:53:59.400 302 17504.10 44.31 53892.95 88888.00 2008-10-28 21:53:59.900 302 17504.13 44.40 53892.94 88888.00 2008-10-28 21:54:00.400 302 17504.20 44.38 53893.00 88888.00 2008-10-28 21:54:00.900 302 17504.15 44.43 53892.98 88888.00 2008-10-28 21:54:01.400 302 17504.14 44.40 53893.03 88888.00 2008-10-28 21:54:01.900 302 17504.06 44.37 53893.03 88888.00 2008-10-28 21:54:02.400 302 17504.14 44.41 53893.01 88888.00 2008-10-28 21:54:02.900 302 17504.21 44.38 53893.04 88888.00 2008-10-28 21:54:03.400 302 17504.19 44.47 53893.08 88888.00 2008-10-28 21:54:03.900 302 17504.19 44.37 53893.05 88888.00 2008-10-28 21:54:04.400 302 17504.15 44.43 53892.95 88888.00 2008-10-28 21:54:04.900 302 17504.13 44.27 53893.01 88888.00 2008-10-28 21:54:05.400 302 17504.19 44.38 53892.95 88888.00 2008-10-28 21:54:05.900 302 17504.29 44.27 53892.89 88888.00 2008-10-28 21:54:06.400 302 17504.21 44.31 53892.96 88888.00 2008-10-28 21:54:06.900 302 17504.29 44.20 53892.90 88888.00 2008-10-28 21:54:07.400 302 17504.31 44.24 53892.91 88888.00 2008-10-28 21:54:07.900 302 17504.29 44.14 53892.96 88888.00 2008-10-28 21:54:08.400 302 17504.26 44.19 53892.98 88888.00 2008-10-28 21:54:08.900 302 17504.37 44.22 53892.89 88888.00 2008-10-28 21:54:09.400 302 17504.44 44.12 53892.86 88888.00 2008-10-28 21:54:09.900 302 17504.51 44.21 53892.87 88888.00 2008-10-28 21:54:10.400 302 17504.50 44.16 53892.80 88888.00 2008-10-28 21:54:10.900 302 17504.55 44.31 53892.84 88888.00 2008-10-28 21:54:11.400 302 17504.58 44.22 53892.81 88888.00 2008-10-28 21:54:11.900 302 17504.70 44.19 53892.82 88888.00 2008-10-28 21:54:12.400 302 17504.66 44.06 53892.86 88888.00 2008-10-28 21:54:12.900 302 17504.67 44.18 53892.89 88888.00 2008-10-28 21:54:13.400 302 17504.74 44.14 53892.78 88888.00 2008-10-28 21:54:13.900 302 17504.86 44.30 53892.68 88888.00 2008-10-28 21:54:14.400 302 17504.81 44.21 53892.68 88888.00 2008-10-28 21:54:14.900 302 17504.87 44.25 53892.70 88888.00 2008-10-28 21:54:15.400 302 17504.95 44.09 53892.78 88888.00 2008-10-28 21:54:15.900 302 17504.99 44.08 53892.69 88888.00 2008-10-28 21:54:16.400 302 17505.06 44.12 53892.58 88888.00 2008-10-28 21:54:16.900 302 17504.99 43.95 53892.58 88888.00 2008-10-28 21:54:17.400 302 17504.95 44.01 53892.60 88888.00 2008-10-28 21:54:17.900 302 17504.86 43.95 53892.68 88888.00 2008-10-28 21:54:18.400 302 17504.94 44.02 53892.79 88888.00 2008-10-28 21:54:18.900 302 17504.99 43.93 53892.84 88888.00 2008-10-28 21:54:19.400 302 17504.99 44.12 53892.80 88888.00 2008-10-28 21:54:19.900 302 17504.98 44.09 53892.78 88888.00 2008-10-28 21:54:20.400 302 17505.00 44.11 53892.67 88888.00 2008-10-28 21:54:20.900 302 17505.02 44.10 53892.67 88888.00 2008-10-28 21:54:21.400 302 17505.04 44.08 53892.72 88888.00 2008-10-28 21:54:21.900 302 17505.05 44.01 53892.73 88888.00 2008-10-28 21:54:22.400 302 17505.17 43.99 53892.69 88888.00 2008-10-28 21:54:22.900 302 17505.06 43.96 53892.78 88888.00 2008-10-28 21:54:23.400 302 17505.00 43.90 53892.75 88888.00 2008-10-28 21:54:23.900 302 17505.07 43.95 53892.76 88888.00 2008-10-28 21:54:24.400 302 17505.16 43.97 53892.80 88888.00 2008-10-28 21:54:24.900 302 17505.11 43.89 53892.74 88888.00 2008-10-28 21:54:25.400 302 17505.09 43.90 53892.76 88888.00 2008-10-28 21:54:25.900 302 17505.04 43.86 53892.73 88888.00 2008-10-28 21:54:26.400 302 17505.09 43.90 53892.76 88888.00 2008-10-28 21:54:26.900 302 17505.11 43.83 53892.78 88888.00 2008-10-28 21:54:27.400 302 17505.07 43.80 53892.75 88888.00 2008-10-28 21:54:27.900 302 17505.15 43.81 53892.69 88888.00 2008-10-28 21:54:28.400 302 17505.21 43.77 53892.69 88888.00 2008-10-28 21:54:28.900 302 17505.15 43.87 53892.72 88888.00 2008-10-28 21:54:29.400 302 17505.13 43.88 53892.78 88888.00 2008-10-28 21:54:29.900 302 17505.21 43.89 53892.76 88888.00 2008-10-28 21:54:30.400 302 17505.17 43.97 53892.78 88888.00 2008-10-28 21:54:30.900 302 17505.27 43.92 53892.80 88888.00 2008-10-28 21:54:31.400 302 17505.35 43.90 53892.63 88888.00 2008-10-28 21:54:31.900 302 17505.29 43.85 53892.63 88888.00 2008-10-28 21:54:32.400 302 17505.36 44.06 53892.67 88888.00 2008-10-28 21:54:32.900 302 17505.49 43.91 53892.64 88888.00 2008-10-28 21:54:33.400 302 17505.42 43.99 53892.62 88888.00 2008-10-28 21:54:33.900 302 17505.49 43.92 53892.59 88888.00 2008-10-28 21:54:34.400 302 17505.59 43.98 53892.59 88888.00 2008-10-28 21:54:34.900 302 17505.64 43.80 53892.45 88888.00 2008-10-28 21:54:35.400 302 17505.67 43.85 53892.55 88888.00 2008-10-28 21:54:35.900 302 17505.71 43.83 53892.59 88888.00 2008-10-28 21:54:36.400 302 17505.77 43.85 53892.70 88888.00 2008-10-28 21:54:36.900 302 17505.73 43.91 53892.69 88888.00 2008-10-28 21:54:37.400 302 17505.84 43.95 53892.58 88888.00 2008-10-28 21:54:37.900 302 17505.92 44.09 53892.56 88888.00 2008-10-28 21:54:38.400 302 17505.89 43.87 53892.67 88888.00 2008-10-28 21:54:38.900 302 17505.93 43.91 53892.69 88888.00 2008-10-28 21:54:39.400 302 17505.99 43.81 53892.63 88888.00 2008-10-28 21:54:39.900 302 17505.96 43.90 53892.53 88888.00 2008-10-28 21:54:40.400 302 17506.04 43.72 53892.63 88888.00 2008-10-28 21:54:40.900 302 17505.99 43.77 53892.69 88888.00 2008-10-28 21:54:41.400 302 17506.03 43.62 53892.59 88888.00 2008-10-28 21:54:41.900 302 17506.08 43.70 53892.65 88888.00 2008-10-28 21:54:42.400 302 17506.08 43.63 53892.62 88888.00 2008-10-28 21:54:42.900 302 17506.01 43.66 53892.58 88888.00 2008-10-28 21:54:43.400 302 17506.01 43.61 53892.49 88888.00 2008-10-28 21:54:43.900 302 17505.96 43.52 53892.53 88888.00 2008-10-28 21:54:44.400 302 17505.90 43.60 53892.64 88888.00 2008-10-28 21:54:44.900 302 17505.82 43.54 53892.60 88888.00 2008-10-28 21:54:45.400 302 17505.87 43.52 53892.60 88888.00 2008-10-28 21:54:45.900 302 17505.83 43.53 53892.63 88888.00 2008-10-28 21:54:46.400 302 17505.91 43.52 53892.62 88888.00 2008-10-28 21:54:46.900 302 17505.90 43.59 53892.67 88888.00 2008-10-28 21:54:47.400 302 17505.93 43.53 53892.76 88888.00 2008-10-28 21:54:47.900 302 17505.98 43.53 53892.72 88888.00 2008-10-28 21:54:48.400 302 17506.08 43.46 53892.61 88888.00 2008-10-28 21:54:48.900 302 17506.21 43.57 53892.64 88888.00 2008-10-28 21:54:49.400 302 17506.21 43.50 53892.55 88888.00 2008-10-28 21:54:49.900 302 17506.37 43.53 53892.50 88888.00 2008-10-28 21:54:50.400 302 17506.50 43.62 53892.60 88888.00 2008-10-28 21:54:50.900 302 17506.59 43.59 53892.60 88888.00 2008-10-28 21:54:51.400 302 17506.63 43.66 53892.60 88888.00 2008-10-28 21:54:51.900 302 17506.76 43.71 53892.51 88888.00 2008-10-28 21:54:52.400 302 17506.72 43.65 53892.48 88888.00 2008-10-28 21:54:52.900 302 17506.63 43.77 53892.51 88888.00 2008-10-28 21:54:53.400 302 17506.72 43.76 53892.61 88888.00 2008-10-28 21:54:53.900 302 17506.81 43.88 53892.53 88888.00 2008-10-28 21:54:54.400 302 17506.81 43.81 53892.50 88888.00 2008-10-28 21:54:54.900 302 17506.85 43.90 53892.55 88888.00 2008-10-28 21:54:55.400 302 17506.89 43.75 53892.50 88888.00 2008-10-28 21:54:55.900 302 17506.82 43.68 53892.40 88888.00 2008-10-28 21:54:56.400 302 17506.73 43.59 53892.50 88888.00 2008-10-28 21:54:56.900 302 17506.66 43.54 53892.56 88888.00 2008-10-28 21:54:57.400 302 17506.65 43.53 53892.57 88888.00 2008-10-28 21:54:57.900 302 17506.73 43.47 53892.60 88888.00 2008-10-28 21:54:58.400 302 17506.63 43.53 53892.59 88888.00 2008-10-28 21:54:58.900 302 17506.56 43.38 53892.59 88888.00 2008-10-28 21:54:59.400 302 17506.45 43.27 53892.59 88888.00 2008-10-28 21:54:59.900 302 17506.49 43.24 53892.60 88888.00 2008-10-28 21:55:00.400 302 17506.41 43.18 53892.64 88888.00 2008-10-28 21:55:00.900 302 17506.37 43.20 53892.70 88888.00 2008-10-28 21:55:01.400 302 17506.43 43.09 53892.64 88888.00 2008-10-28 21:55:01.900 302 17506.43 43.15 53892.68 88888.00 2008-10-28 21:55:02.400 302 17506.48 43.14 53892.65 88888.00 2008-10-28 21:55:02.900 302 17506.59 43.14 53892.58 88888.00 2008-10-28 21:55:03.400 302 17506.65 43.26 53892.52 88888.00 2008-10-28 21:55:03.900 302 17506.64 43.22 53892.50 88888.00 2008-10-28 21:55:04.400 302 17506.70 43.19 53892.60 88888.00 2008-10-28 21:55:04.900 302 17506.76 43.23 53892.65 88888.00 2008-10-28 21:55:05.400 302 17506.82 43.30 53892.67 88888.00 2008-10-28 21:55:05.900 302 17506.92 43.37 53892.70 88888.00 2008-10-28 21:55:06.400 302 17507.06 43.32 53892.63 88888.00 2008-10-28 21:55:06.900 302 17507.20 43.54 53892.64 88888.00 2008-10-28 21:55:07.400 302 17507.23 43.56 53892.53 88888.00 2008-10-28 21:55:07.900 302 17507.21 43.72 53892.53 88888.00 2008-10-28 21:55:08.400 302 17507.29 43.69 53892.60 88888.00 2008-10-28 21:55:08.900 302 17507.36 43.83 53892.46 88888.00 2008-10-28 21:55:09.400 302 17507.45 43.73 53892.30 88888.00 2008-10-28 21:55:09.900 302 17507.37 43.81 53892.41 88888.00 2008-10-28 21:55:10.400 302 17507.51 43.77 53892.50 88888.00 2008-10-28 21:55:10.900 302 17507.47 43.77 53892.57 88888.00 2008-10-28 21:55:11.400 302 17507.29 43.68 53892.64 88888.00 2008-10-28 21:55:11.900 302 17507.33 43.71 53892.60 88888.00 2008-10-28 21:55:12.400 302 17507.41 43.59 53892.62 88888.00 2008-10-28 21:55:12.900 302 17507.30 43.66 53892.62 88888.00 2008-10-28 21:55:13.400 302 17507.15 43.58 53892.48 88888.00 2008-10-28 21:55:13.900 302 17507.12 43.57 53892.40 88888.00 2008-10-28 21:55:14.400 302 17507.04 43.41 53892.39 88888.00 2008-10-28 21:55:14.900 302 17507.01 43.39 53892.45 88888.00 2008-10-28 21:55:15.400 302 17506.96 43.33 53892.36 88888.00 2008-10-28 21:55:15.900 302 17506.90 43.23 53892.42 88888.00 2008-10-28 21:55:16.400 302 17506.80 43.21 53892.55 88888.00 2008-10-28 21:55:16.900 302 17506.76 43.08 53892.55 88888.00 2008-10-28 21:55:17.400 302 17506.79 43.07 53892.56 88888.00 2008-10-28 21:55:17.900 302 17506.75 42.94 53892.67 88888.00 2008-10-28 21:55:18.400 302 17506.81 42.88 53892.67 88888.00 2008-10-28 21:55:18.900 302 17506.78 42.90 53892.59 88888.00 2008-10-28 21:55:19.400 302 17506.74 42.84 53892.53 88888.00 2008-10-28 21:55:19.900 302 17506.80 42.81 53892.51 88888.00 2008-10-28 21:55:20.400 302 17506.85 42.91 53892.53 88888.00 2008-10-28 21:55:20.900 302 17506.90 42.80 53892.65 88888.00 2008-10-28 21:55:21.400 302 17506.90 42.79 53892.62 88888.00 2008-10-28 21:55:21.900 302 17506.95 42.90 53892.59 88888.00 2008-10-28 21:55:22.400 302 17507.11 42.84 53892.62 88888.00 2008-10-28 21:55:22.900 302 17507.15 42.92 53892.67 88888.00 2008-10-28 21:55:23.400 302 17507.12 43.05 53892.68 88888.00 2008-10-28 21:55:23.900 302 17507.16 43.11 53892.73 88888.00 2008-10-28 21:55:24.400 302 17507.23 43.27 53892.65 88888.00 2008-10-28 21:55:24.900 302 17507.23 43.26 53892.55 88888.00 2008-10-28 21:55:25.400 302 17507.30 43.36 53892.57 88888.00 2008-10-28 21:55:25.900 302 17507.34 43.30 53892.52 88888.00 2008-10-28 21:55:26.400 302 17507.44 43.38 53892.45 88888.00 2008-10-28 21:55:26.900 302 17507.35 43.37 53892.61 88888.00 2008-10-28 21:55:27.400 302 17507.32 43.51 53892.59 88888.00 2008-10-28 21:55:27.900 302 17507.31 43.52 53892.55 88888.00 2008-10-28 21:55:28.400 302 17507.31 43.50 53892.61 88888.00 2008-10-28 21:55:28.900 302 17507.26 43.49 53892.67 88888.00 2008-10-28 21:55:29.400 302 17507.12 43.52 53892.71 88888.00 2008-10-28 21:55:29.900 302 17507.07 43.43 53892.69 88888.00 2008-10-28 21:55:30.397 302 17507.12 43.60 53892.72 88888.00 2008-10-28 21:55:30.907 302 17507.16 43.42 53892.74 88888.00 2008-10-28 21:55:31.407 302 17507.02 43.47 53892.75 88888.00 2008-10-28 21:55:31.907 302 17506.92 43.33 53892.69 88888.00 2008-10-28 21:55:32.407 302 17506.85 43.41 53892.80 88888.00 2008-10-28 21:55:32.907 302 17506.83 43.31 53892.90 88888.00 2008-10-28 21:55:33.407 302 17506.79 43.29 53892.94 88888.00 2008-10-28 21:55:33.907 302 17506.69 43.26 53893.05 88888.00 2008-10-28 21:55:34.407 302 17506.80 43.18 53893.01 88888.00 2008-10-28 21:55:34.907 302 17506.80 43.28 53892.96 88888.00 2008-10-28 21:55:35.407 302 17506.72 43.17 53892.95 88888.00 2008-10-28 21:55:35.907 302 17506.70 43.24 53892.90 88888.00 2008-10-28 21:55:36.407 302 17506.69 43.19 53892.98 88888.00 2008-10-28 21:55:36.907 302 17506.66 43.33 53893.05 88888.00 2008-10-28 21:55:37.407 302 17506.71 43.32 53893.02 88888.00 2008-10-28 21:55:37.907 302 17506.80 43.28 53892.94 88888.00 2008-10-28 21:55:38.407 302 17506.90 43.27 53892.94 88888.00 2008-10-28 21:55:38.907 302 17506.90 43.32 53893.02 88888.00 2008-10-28 21:55:39.407 302 17506.85 43.27 53892.96 88888.00 2008-10-28 21:55:39.907 302 17506.93 43.32 53892.98 88888.00 2008-10-28 21:55:40.407 302 17507.03 43.22 53892.93 88888.00 2008-10-28 21:55:40.907 302 17507.02 43.29 53892.87 88888.00 2008-10-28 21:55:41.407 302 17506.99 43.32 53892.86 88888.00 2008-10-28 21:55:41.907 302 17507.04 43.47 53892.82 88888.00 2008-10-28 21:55:42.407 302 17507.09 43.29 53892.85 88888.00 2008-10-28 21:55:42.907 302 17507.02 43.48 53892.90 88888.00 2008-10-28 21:55:43.407 302 17507.04 43.38 53892.92 88888.00 2008-10-28 21:55:43.907 302 17507.03 43.46 53892.94 88888.00 2008-10-28 21:55:44.407 302 17506.91 43.38 53893.01 88888.00 2008-10-28 21:55:44.907 302 17506.88 43.43 53893.05 88888.00 2008-10-28 21:55:45.407 302 17506.89 43.33 53893.13 88888.00 2008-10-28 21:55:45.907 302 17506.76 43.27 53893.09 88888.00 2008-10-28 21:55:46.407 302 17506.74 43.14 53893.05 88888.00 2008-10-28 21:55:46.907 302 17506.72 43.22 53893.01 88888.00 2008-10-28 21:55:47.407 302 17506.65 43.11 53893.01 88888.00 2008-10-28 21:55:47.907 302 17506.58 43.23 53892.93 88888.00 2008-10-28 21:55:48.407 302 17506.51 43.20 53892.89 88888.00 2008-10-28 21:55:48.907 302 17506.42 43.23 53892.96 88888.00 2008-10-28 21:55:49.407 302 17506.34 43.21 53892.98 88888.00 2008-10-28 21:55:49.907 302 17506.31 43.15 53893.01 88888.00 2008-10-28 21:55:50.407 302 17506.30 43.14 53893.00 88888.00 2008-10-28 21:55:50.907 302 17506.31 43.09 53893.01 88888.00 2008-10-28 21:55:51.407 302 17506.28 43.18 53892.92 88888.00 2008-10-28 21:55:51.907 302 17506.31 43.10 53893.02 88888.00 2008-10-28 21:55:52.407 302 17506.28 43.13 53893.07 88888.00 2008-10-28 21:55:52.907 302 17506.28 43.05 53893.03 88888.00 2008-10-28 21:55:53.407 302 17506.39 43.22 53893.07 88888.00 2008-10-28 21:55:53.907 302 17506.38 43.20 53893.04 88888.00 2008-10-28 21:55:54.407 302 17506.32 43.27 53893.04 88888.00 2008-10-28 21:55:54.907 302 17506.31 43.20 53893.08 88888.00 2008-10-28 21:55:55.407 302 17506.39 43.27 53893.06 88888.00 2008-10-28 21:55:55.907 302 17506.41 43.29 53893.06 88888.00 2008-10-28 21:55:56.407 302 17506.41 43.48 53893.03 88888.00 2008-10-28 21:55:56.907 302 17506.37 43.28 53893.01 88888.00 2008-10-28 21:55:57.407 302 17506.37 43.43 53892.92 88888.00 2008-10-28 21:55:57.907 302 17506.45 43.39 53892.98 88888.00 2008-10-28 21:55:58.407 302 17506.49 43.32 53893.13 88888.00 2008-10-28 21:55:58.907 302 17506.45 43.36 53893.19 88888.00 2008-10-28 21:55:59.407 302 17506.41 43.30 53893.21 88888.00 2008-10-28 21:55:59.907 302 17506.42 43.48 53893.27 88888.00 2008-10-28 21:56:00.407 302 17506.38 43.36 53893.26 88888.00 2008-10-28 21:56:00.907 302 17506.31 43.41 53893.29 88888.00 2008-10-28 21:56:01.407 302 17506.20 43.26 53893.31 88888.00 2008-10-28 21:56:01.907 302 17506.10 43.40 53893.28 88888.00 2008-10-28 21:56:02.407 302 17506.11 43.33 53893.26 88888.00 2008-10-28 21:56:02.907 302 17505.96 43.46 53893.34 88888.00 2008-10-28 21:56:03.407 302 17505.93 43.32 53893.27 88888.00 2008-10-28 21:56:03.907 302 17505.88 43.43 53893.34 88888.00 2008-10-28 21:56:04.407 302 17505.74 43.32 53893.34 88888.00 2008-10-28 21:56:04.907 302 17505.66 43.30 53893.31 88888.00 2008-10-28 21:56:05.407 302 17505.68 43.38 53893.39 88888.00 2008-10-28 21:56:05.907 302 17505.72 43.19 53893.35 88888.00 2008-10-28 21:56:06.407 302 17505.70 43.30 53893.27 88888.00 2008-10-28 21:56:06.907 302 17505.58 43.26 53893.42 88888.00 2008-10-28 21:56:07.407 302 17505.63 43.40 53893.43 88888.00 2008-10-28 21:56:07.907 302 17505.72 43.26 53893.45 88888.00 2008-10-28 21:56:08.407 302 17505.77 43.37 53893.39 88888.00 2008-10-28 21:56:08.907 302 17505.80 43.31 53893.27 88888.00 2008-10-28 21:56:09.407 302 17505.79 43.47 53893.23 88888.00 2008-10-28 21:56:09.907 302 17505.80 43.36 53893.35 88888.00 2008-10-28 21:56:10.407 302 17505.80 43.39 53893.31 88888.00 2008-10-28 21:56:10.907 302 17505.72 43.38 53893.27 88888.00 2008-10-28 21:56:11.407 302 17505.67 43.24 53893.36 88888.00 2008-10-28 21:56:11.907 302 17505.74 43.46 53893.36 88888.00 2008-10-28 21:56:12.407 302 17505.74 43.22 53893.21 88888.00 2008-10-28 21:56:12.907 302 17505.68 43.30 53893.30 88888.00 2008-10-28 21:56:13.407 302 17505.60 43.15 53893.32 88888.00 2008-10-28 21:56:13.907 302 17505.55 43.29 53893.31 88888.00 2008-10-28 21:56:14.407 302 17505.61 43.18 53893.28 88888.00 2008-10-28 21:56:14.907 302 17505.66 43.26 53893.29 88888.00 2008-10-28 21:56:15.407 302 17505.56 43.22 53893.37 88888.00 2008-10-28 21:56:15.907 302 17505.52 43.22 53893.39 88888.00 2008-10-28 21:56:16.407 302 17505.50 43.09 53893.32 88888.00 2008-10-28 21:56:16.907 302 17505.46 43.24 53893.37 88888.00 2008-10-28 21:56:17.407 302 17505.42 43.10 53893.38 88888.00 2008-10-28 21:56:17.907 302 17505.48 43.10 53893.40 88888.00 2008-10-28 21:56:18.407 302 17505.43 42.95 53893.46 88888.00 2008-10-28 21:56:18.907 302 17505.40 43.17 53893.47 88888.00 2008-10-28 21:56:19.407 302 17505.38 43.05 53893.40 88888.00 2008-10-28 21:56:19.907 302 17505.37 43.11 53893.34 88888.00 2008-10-28 21:56:20.407 302 17505.35 43.02 53893.39 88888.00 2008-10-28 21:56:20.907 302 17505.35 43.15 53893.40 88888.00 2008-10-28 21:56:21.407 302 17505.37 43.14 53893.37 88888.00 2008-10-28 21:56:21.907 302 17505.39 43.20 53893.32 88888.00 2008-10-28 21:56:22.407 302 17505.41 43.15 53893.39 88888.00 2008-10-28 21:56:22.907 302 17505.49 43.21 53893.28 88888.00 2008-10-28 21:56:23.407 302 17505.49 43.28 53893.31 88888.00 2008-10-28 21:56:23.907 302 17505.43 43.33 53893.31 88888.00 2008-10-28 21:56:24.407 302 17505.56 43.38 53893.26 88888.00 2008-10-28 21:56:24.907 302 17505.52 43.39 53893.38 88888.00 2008-10-28 21:56:25.407 302 17505.58 43.65 53893.35 88888.00 2008-10-28 21:56:25.907 302 17505.67 43.54 53893.31 88888.00 2008-10-28 21:56:26.407 302 17505.61 43.58 53893.25 88888.00 2008-10-28 21:56:26.907 302 17505.66 43.71 53893.30 88888.00 2008-10-28 21:56:27.407 302 17505.70 43.49 53893.21 88888.00 2008-10-28 21:56:27.907 302 17505.59 43.65 53893.21 88888.00 2008-10-28 21:56:28.407 302 17505.58 43.85 53893.34 88888.00 2008-10-28 21:56:28.907 302 17505.66 43.75 53893.39 88888.00 2008-10-28 21:56:29.407 302 17505.57 43.90 53893.28 88888.00 2008-10-28 21:56:29.907 302 17505.53 43.82 53893.24 88888.00 2008-10-28 21:56:30.407 302 17505.55 43.81 53893.26 88888.00 2008-10-28 21:56:30.907 302 17505.50 43.96 53893.24 88888.00 2008-10-28 21:56:31.407 302 17505.52 43.70 53893.21 88888.00 2008-10-28 21:56:31.907 302 17505.48 43.86 53893.10 88888.00 2008-10-28 21:56:32.407 302 17505.49 44.11 53893.08 88888.00 2008-10-28 21:56:32.907 302 17505.49 43.93 53893.14 88888.00 2008-10-28 21:56:33.407 302 17505.40 43.83 53893.20 88888.00 2008-10-28 21:56:33.907 302 17505.41 44.01 53893.20 88888.00 2008-10-28 21:56:34.407 302 17505.47 44.05 53893.10 88888.00 2008-10-28 21:56:34.907 302 17505.32 43.83 53893.17 88888.00 2008-10-28 21:56:35.407 302 17505.26 43.93 53893.34 88888.00 2008-10-28 21:56:35.907 302 17505.21 43.98 53893.39 88888.00 2008-10-28 21:56:36.407 302 17505.23 43.78 53893.27 88888.00 2008-10-28 21:56:36.907 302 17505.23 43.95 53893.28 88888.00 2008-10-28 21:56:37.407 302 17505.18 43.89 53893.27 88888.00 2008-10-28 21:56:37.907 302 17505.08 43.79 53893.27 88888.00 2008-10-28 21:56:38.407 302 17505.09 44.04 53893.24 88888.00 2008-10-28 21:56:38.907 302 17505.17 43.86 53893.31 88888.00 2008-10-28 21:56:39.407 302 17505.11 43.73 53893.32 88888.00 2008-10-28 21:56:39.907 302 17505.08 43.97 53893.32 88888.00 2008-10-28 21:56:40.407 302 17505.11 44.00 53893.24 88888.00 2008-10-28 21:56:40.907 302 17505.10 43.70 53893.27 88888.00 2008-10-28 21:56:41.407 302 17505.08 43.82 53893.25 88888.00 2008-10-28 21:56:41.907 302 17505.16 43.98 53893.30 88888.00 2008-10-28 21:56:42.407 302 17505.09 43.81 53893.36 88888.00 2008-10-28 21:56:42.907 302 17505.16 44.00 53893.34 88888.00 2008-10-28 21:56:43.407 302 17505.23 44.04 53893.34 88888.00 2008-10-28 21:56:43.907 302 17505.29 43.90 53893.38 88888.00 2008-10-28 21:56:44.407 302 17505.22 44.09 53893.38 88888.00 2008-10-28 21:56:44.907 302 17505.21 43.98 53893.37 88888.00 2008-10-28 21:56:45.407 302 17505.18 44.05 53893.27 88888.00 2008-10-28 21:56:45.907 302 17505.22 44.27 53893.16 88888.00 2008-10-28 21:56:46.407 302 17505.23 44.07 53893.25 88888.00 2008-10-28 21:56:46.907 302 17505.19 44.06 53893.20 88888.00 2008-10-28 21:56:47.407 302 17505.21 44.38 53893.20 88888.00 2008-10-28 21:56:47.907 302 17505.23 44.46 53893.16 88888.00 2008-10-28 21:56:48.407 302 17505.25 44.26 53893.04 88888.00 2008-10-28 21:56:48.907 302 17505.20 44.28 53893.09 88888.00 2008-10-28 21:56:49.407 302 17505.15 44.40 53893.18 88888.00 2008-10-28 21:56:49.907 302 17505.17 44.27 53893.30 88888.00 2008-10-28 21:56:50.407 302 17505.10 44.21 53893.30 88888.00 2008-10-28 21:56:50.907 302 17505.08 44.50 53893.32 88888.00 2008-10-28 21:56:51.407 302 17505.07 44.48 53893.29 88888.00 2008-10-28 21:56:51.907 302 17505.13 44.27 53893.25 88888.00 2008-10-28 21:56:52.407 302 17505.22 44.44 53893.28 88888.00 2008-10-28 21:56:52.907 302 17505.08 44.65 53893.32 88888.00 2008-10-28 21:56:53.407 302 17504.99 44.63 53893.27 88888.00 2008-10-28 21:56:53.907 302 17504.97 44.45 53893.16 88888.00 2008-10-28 21:56:54.407 302 17504.89 44.34 53893.25 88888.00 2008-10-28 21:56:54.907 302 17504.90 44.43 53893.31 88888.00 2008-10-28 21:56:55.407 302 17504.85 44.61 53893.20 88888.00 2008-10-28 21:56:55.907 302 17504.91 44.74 53893.20 88888.00 2008-10-28 21:56:56.407 302 17504.90 44.57 53893.24 88888.00 2008-10-28 21:56:56.907 302 17504.80 44.30 53893.26 88888.00 2008-10-28 21:56:57.407 302 17504.71 44.41 53893.23 88888.00 2008-10-28 21:56:57.907 302 17504.77 44.67 53893.27 88888.00 2008-10-28 21:56:58.407 302 17504.72 44.55 53893.29 88888.00 2008-10-28 21:56:58.907 302 17504.75 44.34 53893.25 88888.00 2008-10-28 21:56:59.407 302 17504.78 44.48 53893.27 88888.00 2008-10-28 21:56:59.907 302 17504.85 44.65 53893.21 88888.00 2008-10-28 21:57:00.407 302 17504.89 44.65 53893.24 88888.00 2008-10-28 21:57:00.907 302 17504.81 44.41 53893.25 88888.00 2008-10-28 21:57:01.407 302 17504.75 44.32 53893.32 88888.00 2008-10-28 21:57:01.907 302 17504.74 44.41 53893.37 88888.00 2008-10-28 21:57:02.407 302 17504.68 44.59 53893.37 88888.00 2008-10-28 21:57:02.907 302 17504.71 44.61 53893.34 88888.00 2008-10-28 21:57:03.407 302 17504.54 44.39 53893.21 88888.00 2008-10-28 21:57:03.907 302 17504.43 44.25 53893.20 88888.00 2008-10-28 21:57:04.407 302 17504.41 44.50 53893.18 88888.00 2008-10-28 21:57:04.907 302 17504.47 44.61 53893.16 88888.00 2008-10-28 21:57:05.407 302 17504.45 44.29 53893.18 88888.00 2008-10-28 21:57:05.907 302 17504.38 44.21 53893.23 88888.00 2008-10-28 21:57:06.407 302 17504.41 44.36 53893.24 88888.00 2008-10-28 21:57:06.907 302 17504.50 44.34 53893.29 88888.00 2008-10-28 21:57:07.407 302 17504.53 44.14 53893.30 88888.00 2008-10-28 21:57:07.907 302 17504.55 44.16 53893.34 88888.00 2008-10-28 21:57:08.407 302 17504.58 44.37 53893.30 88888.00 2008-10-28 21:57:08.907 302 17504.49 44.41 53893.39 88888.00 2008-10-28 21:57:09.407 302 17504.54 44.19 53893.37 88888.00 2008-10-28 21:57:09.907 302 17504.50 44.09 53893.31 88888.00 2008-10-28 21:57:10.407 302 17504.54 44.31 53893.34 88888.00 2008-10-28 21:57:10.907 302 17504.60 44.51 53893.26 88888.00 2008-10-28 21:57:11.407 302 17504.62 44.36 53893.19 88888.00 2008-10-28 21:57:11.907 302 17504.56 44.26 53893.18 88888.00 2008-10-28 21:57:12.407 302 17504.48 44.50 53893.28 88888.00 2008-10-28 21:57:12.907 302 17504.41 44.57 53893.23 88888.00 2008-10-28 21:57:13.407 302 17504.45 44.44 53893.28 88888.00 2008-10-28 21:57:13.907 302 17504.51 44.45 53893.35 88888.00 2008-10-28 21:57:14.407 302 17504.50 44.67 53893.35 88888.00 2008-10-28 21:57:14.907 302 17504.45 44.79 53893.30 88888.00 2008-10-28 21:57:15.407 302 17504.51 44.71 53893.21 88888.00 2008-10-28 21:57:15.907 302 17504.46 44.55 53893.14 88888.00 2008-10-28 21:57:16.407 302 17504.53 44.44 53893.18 88888.00 2008-10-28 21:57:16.907 302 17504.49 44.59 53893.21 88888.00 2008-10-28 21:57:17.407 302 17504.46 44.70 53893.25 88888.00 2008-10-28 21:57:17.907 302 17504.41 44.66 53893.26 88888.00 2008-10-28 21:57:18.407 302 17504.44 44.46 53893.26 88888.00 2008-10-28 21:57:18.907 302 17504.46 44.44 53893.27 88888.00 2008-10-28 21:57:19.407 302 17504.41 44.66 53893.34 88888.00 2008-10-28 21:57:19.907 302 17504.35 44.84 53893.39 88888.00 2008-10-28 21:57:20.407 302 17504.30 44.48 53893.41 88888.00 2008-10-28 21:57:20.907 302 17504.34 44.30 53893.37 88888.00 2008-10-28 21:57:21.407 302 17504.29 44.41 53893.30 88888.00 2008-10-28 21:57:21.907 302 17504.24 44.60 53893.34 88888.00 2008-10-28 21:57:22.407 302 17504.31 44.74 53893.38 88888.00 2008-10-28 21:57:22.907 302 17504.40 44.73 53893.43 88888.00 2008-10-28 21:57:23.407 302 17504.35 44.54 53893.43 88888.00 2008-10-28 21:57:23.907 302 17504.28 44.35 53893.42 88888.00 2008-10-28 21:57:24.407 302 17504.31 44.32 53893.37 88888.00 2008-10-28 21:57:24.907 302 17504.26 44.57 53893.45 88888.00 2008-10-28 21:57:25.407 302 17504.25 44.74 53893.41 88888.00 2008-10-28 21:57:25.907 302 17504.21 44.77 53893.32 88888.00 2008-10-28 21:57:26.407 302 17504.24 44.55 53893.41 88888.00 2008-10-28 21:57:26.907 302 17504.29 44.40 53893.49 88888.00 2008-10-28 21:57:27.407 302 17504.23 44.54 53893.49 88888.00 2008-10-28 21:57:27.907 302 17504.31 44.77 53893.47 88888.00 2008-10-28 21:57:28.407 302 17504.27 44.92 53893.48 88888.00 2008-10-28 21:57:28.907 302 17504.34 44.94 53893.42 88888.00 2008-10-28 21:57:29.407 302 17504.46 44.86 53893.40 88888.00 2008-10-28 21:57:29.907 302 17504.31 44.77 53893.40 88888.00 2008-10-28 21:57:30.407 302 17504.21 44.67 53893.46 88888.00 2008-10-28 21:57:30.907 302 17504.16 44.55 53893.52 88888.00 2008-10-28 21:57:31.407 302 17504.11 44.58 53893.49 88888.00 2008-10-28 21:57:31.907 302 17504.17 44.77 53893.38 88888.00 2008-10-28 21:57:32.407 302 17504.09 44.93 53893.36 88888.00 2008-10-28 21:57:32.907 302 17504.17 44.99 53893.39 88888.00 2008-10-28 21:57:33.407 302 17504.20 44.97 53893.48 88888.00 2008-10-28 21:57:33.907 302 17504.17 44.77 53893.48 88888.00 2008-10-28 21:57:34.407 302 17504.20 44.61 53893.48 88888.00 2008-10-28 21:57:34.907 302 17504.18 44.70 53893.53 88888.00 2008-10-28 21:57:35.407 302 17504.19 44.90 53893.51 88888.00 2008-10-28 21:57:35.907 302 17504.14 45.06 53893.39 88888.00 2008-10-28 21:57:36.407 302 17504.04 45.04 53893.43 88888.00 2008-10-28 21:57:36.907 302 17504.08 44.97 53893.43 88888.00 2008-10-28 21:57:37.407 302 17504.06 44.98 53893.37 88888.00 2008-10-28 21:57:37.907 302 17504.09 44.96 53893.37 88888.00 2008-10-28 21:57:38.407 302 17504.05 44.80 53893.41 88888.00 2008-10-28 21:57:38.907 302 17504.02 44.59 53893.41 88888.00 2008-10-28 21:57:39.407 302 17503.90 44.56 53893.38 88888.00 2008-10-28 21:57:39.907 302 17503.95 44.73 53893.31 88888.00 2008-10-28 21:57:40.407 302 17504.02 44.99 53893.24 88888.00 2008-10-28 21:57:40.907 302 17503.94 45.08 53893.23 88888.00 2008-10-28 21:57:41.407 302 17503.93 44.89 53893.28 88888.00 2008-10-28 21:57:41.907 302 17503.97 44.70 53893.30 88888.00 2008-10-28 21:57:42.407 302 17503.95 44.69 53893.26 88888.00 2008-10-28 21:57:42.907 302 17503.86 44.83 53893.19 88888.00 2008-10-28 21:57:43.407 302 17503.86 44.97 53893.21 88888.00 2008-10-28 21:57:43.907 302 17503.86 45.08 53893.30 88888.00 2008-10-28 21:57:44.407 302 17503.84 45.14 53893.41 88888.00 2008-10-28 21:57:44.907 302 17503.86 45.07 53893.47 88888.00 2008-10-28 21:57:45.407 302 17503.89 44.99 53893.45 88888.00 2008-10-28 21:57:45.907 302 17503.84 44.84 53893.41 88888.00 2008-10-28 21:57:46.407 302 17503.78 44.75 53893.46 88888.00 2008-10-28 21:57:46.907 302 17503.88 44.82 53893.50 88888.00 2008-10-28 21:57:47.407 302 17503.92 44.95 53893.43 88888.00 2008-10-28 21:57:47.907 302 17503.89 45.09 53893.46 88888.00 2008-10-28 21:57:48.407 302 17503.96 45.14 53893.42 88888.00 2008-10-28 21:57:48.907 302 17503.87 45.14 53893.29 88888.00 2008-10-28 21:57:49.407 302 17503.85 45.12 53893.29 88888.00 2008-10-28 21:57:49.907 302 17503.90 44.99 53893.34 88888.00 2008-10-28 21:57:50.407 302 17503.96 44.85 53893.32 88888.00 2008-10-28 21:57:50.907 302 17504.06 44.78 53893.29 88888.00 2008-10-28 21:57:51.407 302 17504.02 44.73 53893.35 88888.00 2008-10-28 21:57:51.907 302 17503.94 44.69 53893.43 88888.00 2008-10-28 21:57:52.407 302 17503.90 44.83 53893.38 88888.00 2008-10-28 21:57:52.907 302 17504.02 44.93 53893.32 88888.00 2008-10-28 21:57:53.407 302 17503.96 45.07 53893.28 88888.00 2008-10-28 21:57:53.907 302 17503.86 45.25 53893.28 88888.00 2008-10-28 21:57:54.407 302 17503.79 45.33 53893.38 88888.00 2008-10-28 21:57:54.907 302 17503.79 45.38 53893.37 88888.00 2008-10-28 21:57:55.407 302 17503.70 45.41 53893.36 88888.00 2008-10-28 21:57:55.907 302 17503.76 45.37 53893.40 88888.00 2008-10-28 21:57:56.407 302 17503.68 45.37 53893.40 88888.00 2008-10-28 21:57:56.907 302 17503.67 45.35 53893.37 88888.00 2008-10-28 21:57:57.407 302 17503.56 45.36 53893.39 88888.00 2008-10-28 21:57:57.907 302 17503.51 45.45 53893.40 88888.00 2008-10-28 21:57:58.407 302 17503.48 45.46 53893.53 88888.00 2008-10-28 21:57:58.907 302 17503.48 45.47 53893.47 88888.00 2008-10-28 21:57:59.407 302 17503.41 45.48 53893.39 88888.00 2008-10-28 21:57:59.907 302 17503.45 45.54 53893.38 88888.00 2008-10-28 21:58:00.407 302 17503.43 45.52 53893.43 88888.00 2008-10-28 21:58:00.907 302 17503.44 45.42 53893.47 88888.00 2008-10-28 21:58:01.407 302 17503.44 45.38 53893.47 88888.00 2008-10-28 21:58:01.907 302 17503.39 45.29 53893.46 88888.00 2008-10-28 21:58:02.407 302 17503.32 45.31 53893.47 88888.00 2008-10-28 21:58:02.907 302 17503.29 45.33 53893.52 88888.00 2008-10-28 21:58:03.407 302 17503.37 45.37 53893.52 88888.00 2008-10-28 21:58:03.907 302 17503.27 45.45 53893.48 88888.00 2008-10-28 21:58:04.407 302 17503.26 45.43 53893.43 88888.00 2008-10-28 21:58:04.907 302 17503.27 45.36 53893.34 88888.00 2008-10-28 21:58:05.407 302 17503.33 45.38 53893.32 88888.00 2008-10-28 21:58:05.907 302 17503.33 45.45 53893.29 88888.00 2008-10-28 21:58:06.407 302 17503.31 45.49 53893.37 88888.00 2008-10-28 21:58:06.907 302 17503.31 45.51 53893.47 88888.00 2008-10-28 21:58:07.407 302 17503.35 45.56 53893.43 88888.00 2008-10-28 21:58:07.907 302 17503.33 45.54 53893.47 88888.00 2008-10-28 21:58:08.407 302 17503.25 45.53 53893.49 88888.00 2008-10-28 21:58:08.907 302 17503.26 45.58 53893.45 88888.00 2008-10-28 21:58:09.407 302 17503.36 45.66 53893.51 88888.00 2008-10-28 21:58:09.907 302 17503.31 45.71 53893.50 88888.00 2008-10-28 21:58:10.407 302 17503.21 45.73 53893.49 88888.00 2008-10-28 21:58:10.907 302 17503.19 45.71 53893.58 88888.00 2008-10-28 21:58:11.407 302 17503.16 45.64 53893.65 88888.00 2008-10-28 21:58:11.907 302 17503.19 45.56 53893.56 88888.00 2008-10-28 21:58:12.407 302 17503.12 45.45 53893.54 88888.00 2008-10-28 21:58:12.907 302 17503.11 45.39 53893.57 88888.00 2008-10-28 21:58:13.407 302 17503.13 45.44 53893.50 88888.00 2008-10-28 21:58:13.907 302 17503.07 45.44 53893.46 88888.00 2008-10-28 21:58:14.407 302 17503.02 45.46 53893.50 88888.00 2008-10-28 21:58:14.907 302 17502.97 45.48 53893.51 88888.00 2008-10-28 21:58:15.407 302 17502.98 45.45 53893.60 88888.00 2008-10-28 21:58:15.907 302 17502.96 45.44 53893.56 88888.00 2008-10-28 21:58:16.407 302 17503.02 45.45 53893.54 88888.00 2008-10-28 21:58:16.907 302 17502.95 45.43 53893.58 88888.00 2008-10-28 21:58:17.407 302 17502.93 45.45 53893.51 88888.00 2008-10-28 21:58:17.907 302 17502.87 45.43 53893.52 88888.00 2008-10-28 21:58:18.407 302 17502.78 45.34 53893.58 88888.00 2008-10-28 21:58:18.907 302 17502.71 45.25 53893.57 88888.00 2008-10-28 21:58:19.407 302 17502.73 45.25 53893.58 88888.00 2008-10-28 21:58:19.907 302 17502.76 45.25 53893.48 88888.00 2008-10-28 21:58:20.407 302 17502.71 45.22 53893.42 88888.00 2008-10-28 21:58:20.907 302 17502.71 45.22 53893.46 88888.00 2008-10-28 21:58:21.407 302 17502.67 45.18 53893.45 88888.00 2008-10-28 21:58:21.907 302 17502.65 45.26 53893.47 88888.00 2008-10-28 21:58:22.407 302 17502.63 45.36 53893.47 88888.00 2008-10-28 21:58:22.907 302 17502.58 45.37 53893.45 88888.00 2008-10-28 21:58:23.407 302 17502.52 45.42 53893.41 88888.00 2008-10-28 21:58:23.907 302 17502.51 45.41 53893.39 88888.00 2008-10-28 21:58:24.407 302 17502.49 45.51 53893.42 88888.00 2008-10-28 21:58:24.907 302 17502.56 45.49 53893.45 88888.00 2008-10-28 21:58:25.407 302 17502.54 45.42 53893.49 88888.00 2008-10-28 21:58:25.907 302 17502.47 45.37 53893.39 88888.00 2008-10-28 21:58:26.407 302 17502.41 45.33 53893.36 88888.00 2008-10-28 21:58:26.907 302 17502.47 45.37 53893.31 88888.00 2008-10-28 21:58:27.407 302 17502.52 45.46 53893.30 88888.00 2008-10-28 21:58:27.907 302 17502.62 45.48 53893.28 88888.00 2008-10-28 21:58:28.407 302 17502.67 45.59 53893.40 88888.00 2008-10-28 21:58:28.907 302 17502.74 45.64 53893.49 88888.00 2008-10-28 21:58:29.407 302 17502.71 45.64 53893.46 88888.00 2008-10-28 21:58:29.907 302 17502.68 45.73 53893.50 88888.00 2008-10-28 21:58:30.407 302 17502.77 45.83 53893.54 88888.00 2008-10-28 21:58:30.907 302 17502.82 45.85 53893.47 88888.00 2008-10-28 21:58:31.407 302 17502.90 45.90 53893.47 88888.00 2008-10-28 21:58:31.907 302 17502.90 45.90 53893.41 88888.00 2008-10-28 21:58:32.407 302 17502.86 45.87 53893.36 88888.00 2008-10-28 21:58:32.907 302 17502.91 45.73 53893.37 88888.00 2008-10-28 21:58:33.407 302 17502.95 45.58 53893.35 88888.00 2008-10-28 21:58:33.907 302 17503.02 45.47 53893.41 88888.00 2008-10-28 21:58:34.407 302 17503.03 45.55 53893.30 88888.00 2008-10-28 21:58:34.907 302 17502.96 45.59 53893.26 88888.00 2008-10-28 21:58:35.407 302 17502.92 45.62 53893.26 88888.00 2008-10-28 21:58:35.907 302 17502.87 45.57 53893.32 88888.00 2008-10-28 21:58:36.407 302 17502.93 45.53 53893.34 88888.00 2008-10-28 21:58:36.907 302 17503.00 45.56 53893.28 88888.00 2008-10-28 21:58:37.407 302 17502.97 45.53 53893.30 88888.00 2008-10-28 21:58:37.907 302 17502.94 45.58 53893.32 88888.00 2008-10-28 21:58:38.407 302 17502.86 45.57 53893.28 88888.00 2008-10-28 21:58:38.907 302 17502.72 45.49 53893.31 88888.00 2008-10-28 21:58:39.407 302 17502.73 45.47 53893.28 88888.00 2008-10-28 21:58:39.907 302 17502.76 45.46 53893.31 88888.00 2008-10-28 21:58:40.407 302 17502.71 45.54 53893.17 88888.00 2008-10-28 21:58:40.907 302 17502.64 45.61 53893.13 88888.00 2008-10-28 21:58:41.407 302 17502.53 45.64 53893.18 88888.00 2008-10-28 21:58:41.907 302 17502.63 45.82 53893.23 88888.00 2008-10-28 21:58:42.407 302 17502.62 45.83 53893.27 88888.00 2008-10-28 21:58:42.907 302 17502.64 45.85 53893.28 88888.00 2008-10-28 21:58:43.407 302 17502.63 45.84 53893.37 88888.00 2008-10-28 21:58:43.907 302 17502.72 45.82 53893.39 88888.00 2008-10-28 21:58:44.407 302 17502.70 45.67 53893.40 88888.00 2008-10-28 21:58:44.907 302 17502.68 45.55 53893.30 88888.00 2008-10-28 21:58:45.407 302 17502.67 45.49 53893.21 88888.00 2008-10-28 21:58:45.907 302 17502.71 45.43 53893.28 88888.00 2008-10-28 21:58:46.407 302 17502.76 45.34 53893.25 88888.00 2008-10-28 21:58:46.907 302 17502.80 45.25 53893.29 88888.00 2008-10-28 21:58:47.407 302 17502.82 45.14 53893.31 88888.00 2008-10-28 21:58:47.907 302 17502.86 45.17 53893.21 88888.00 2008-10-28 21:58:48.407 302 17502.86 45.28 53893.14 88888.00 2008-10-28 21:58:48.907 302 17502.86 45.28 53893.24 88888.00 2008-10-28 21:58:49.407 302 17502.91 45.44 53893.36 88888.00 2008-10-28 21:58:49.907 302 17502.93 45.52 53893.30 88888.00 2008-10-28 21:58:50.407 302 17502.90 45.53 53893.30 88888.00 2008-10-28 21:58:50.907 302 17502.87 45.59 53893.31 88888.00 2008-10-28 21:58:51.407 302 17502.95 45.62 53893.40 88888.00 2008-10-28 21:58:51.907 302 17502.95 45.64 53893.37 88888.00 2008-10-28 21:58:52.407 302 17502.96 45.58 53893.38 88888.00 2008-10-28 21:58:52.907 302 17502.94 45.51 53893.38 88888.00 2008-10-28 21:58:53.407 302 17503.06 45.38 53893.34 88888.00 2008-10-28 21:58:53.907 302 17503.15 45.22 53893.21 88888.00 2008-10-28 21:58:54.407 302 17503.14 45.13 53893.17 88888.00 2008-10-28 21:58:54.907 302 17503.07 45.08 53893.26 88888.00 2008-10-28 21:58:55.407 302 17503.00 45.13 53893.27 88888.00 2008-10-28 21:58:55.907 302 17502.97 45.26 53893.29 88888.00 2008-10-28 21:58:56.407 302 17503.01 45.35 53893.17 88888.00 2008-10-28 21:58:56.907 302 17503.09 45.52 53893.21 88888.00 2008-10-28 21:58:57.407 302 17503.16 45.68 53893.17 88888.00 2008-10-28 21:58:57.907 302 17503.19 45.71 53893.17 88888.00 2008-10-28 21:58:58.407 302 17503.15 45.75 53893.14 88888.00 2008-10-28 21:58:58.907 302 17503.19 45.74 53893.04 88888.00 2008-10-28 21:58:59.407 302 17503.16 45.61 53893.05 88888.00 2008-10-28 21:58:59.907 302 17503.16 45.52 53893.04 88888.00 2008-10-28 21:59:00.407 302 17503.18 45.45 53893.00 88888.00 2008-10-28 21:59:00.907 302 17503.26 45.32 53892.95 88888.00 2008-10-28 21:59:01.407 302 17503.28 45.29 53893.03 88888.00 2008-10-28 21:59:01.907 302 17503.33 45.41 53893.00 88888.00 2008-10-28 21:59:02.407 302 17503.27 45.58 53893.07 88888.00 2008-10-28 21:59:02.907 302 17503.19 45.81 53893.03 88888.00 2008-10-28 21:59:03.407 302 17503.21 45.83 53893.04 88888.00 2008-10-28 21:59:03.907 302 17503.18 45.71 53893.12 88888.00 2008-10-28 21:59:04.407 302 17503.09 45.58 53893.10 88888.00 2008-10-28 21:59:04.907 302 17503.07 45.44 53893.13 88888.00 2008-10-28 21:59:05.407 302 17503.06 45.36 53893.18 88888.00 2008-10-28 21:59:05.907 302 17503.00 45.36 53893.15 88888.00 2008-10-28 21:59:06.407 302 17502.91 45.36 53893.10 88888.00 2008-10-28 21:59:06.907 302 17502.83 45.38 53893.16 88888.00 2008-10-28 21:59:07.407 302 17502.77 45.35 53893.23 88888.00 2008-10-28 21:59:07.907 302 17502.87 45.33 53893.25 88888.00 2008-10-28 21:59:08.407 302 17502.83 45.33 53893.17 88888.00 2008-10-28 21:59:08.907 302 17502.75 45.32 53893.08 88888.00 2008-10-28 21:59:09.407 302 17502.83 45.46 53893.10 88888.00 2008-10-28 21:59:09.907 302 17502.88 45.55 53893.23 88888.00 2008-10-28 21:59:10.407 302 17502.94 45.73 53893.17 88888.00 2008-10-28 21:59:10.907 302 17502.88 45.84 53893.20 88888.00 2008-10-28 21:59:11.407 302 17502.87 45.84 53893.21 88888.00 2008-10-28 21:59:11.907 302 17503.00 45.82 53893.21 88888.00 2008-10-28 21:59:12.407 302 17503.15 45.67 53893.18 88888.00 2008-10-28 21:59:12.907 302 17503.24 45.61 53893.18 88888.00 2008-10-28 21:59:13.407 302 17503.36 45.55 53893.15 88888.00 2008-10-28 21:59:13.907 302 17503.41 45.53 53893.17 88888.00 2008-10-28 21:59:14.404 302 17503.39 45.54 53893.15 88888.00 2008-10-28 21:59:14.904 302 17503.41 45.52 53892.96 88888.00 2008-10-28 21:59:15.404 302 17503.38 45.73 53893.00 88888.00 2008-10-28 21:59:15.904 302 17503.38 45.93 53893.06 88888.00 2008-10-28 21:59:16.404 302 17503.46 45.85 53893.17 88888.00 2008-10-28 21:59:16.904 302 17503.44 45.64 53893.12 88888.00 2008-10-28 21:59:17.404 302 17503.34 45.59 53893.01 88888.00 2008-10-28 21:59:17.904 302 17503.36 45.59 53892.96 88888.00 2008-10-28 21:59:18.404 302 17503.33 45.72 53893.04 88888.00 2008-10-28 21:59:18.904 302 17503.31 45.93 53893.14 88888.00 2008-10-28 21:59:19.404 302 17503.21 45.96 53893.25 88888.00 2008-10-28 21:59:19.904 302 17503.15 45.76 53893.26 88888.00 2008-10-28 21:59:20.404 302 17503.11 45.49 53893.19 88888.00 2008-10-28 21:59:20.904 302 17503.02 45.36 53893.23 88888.00 2008-10-28 21:59:21.404 302 17502.98 45.38 53893.26 88888.00 2008-10-28 21:59:21.904 302 17503.03 45.55 53893.26 88888.00 2008-10-28 21:59:22.404 302 17502.96 45.58 53893.25 88888.00 2008-10-28 21:59:22.904 302 17502.97 45.78 53893.24 88888.00 2008-10-28 21:59:23.404 302 17502.97 45.80 53893.18 88888.00 2008-10-28 21:59:23.904 302 17503.03 45.56 53893.14 88888.00 2008-10-28 21:59:24.404 302 17502.98 45.48 53893.20 88888.00 2008-10-28 21:59:24.904 302 17502.96 45.47 53893.39 88888.00 2008-10-28 21:59:25.404 302 17502.90 45.61 53893.31 88888.00 2008-10-28 21:59:25.904 302 17502.86 45.74 53893.16 88888.00 2008-10-28 21:59:26.404 302 17502.93 45.82 53893.13 88888.00 2008-10-28 21:59:26.904 302 17502.94 45.77 53893.28 88888.00 2008-10-28 21:59:27.404 302 17502.90 45.58 53893.29 88888.00 2008-10-28 21:59:27.904 302 17502.86 45.44 53893.19 88888.00 2008-10-28 21:59:28.404 302 17502.90 45.39 53893.19 88888.00 2008-10-28 21:59:28.904 302 17502.93 45.47 53893.16 88888.00 2008-10-28 21:59:29.404 302 17502.97 45.61 53893.08 88888.00 2008-10-28 21:59:29.904 302 17503.11 45.83 53893.23 88888.00 2008-10-28 21:59:30.404 302 17503.14 45.76 53893.17 88888.00 2008-10-28 21:59:30.904 302 17503.12 45.56 53893.14 88888.00 2008-10-28 21:59:31.404 302 17503.03 45.43 53893.02 88888.00 2008-10-28 21:59:31.904 302 17503.11 45.47 53892.96 88888.00 2008-10-28 21:59:32.404 302 17503.13 45.61 53893.00 88888.00 2008-10-28 21:59:32.904 302 17503.16 45.81 53893.05 88888.00 2008-10-28 21:59:33.404 302 17503.11 45.95 53893.07 88888.00 2008-10-28 21:59:33.904 302 17503.14 45.91 53893.07 88888.00 2008-10-28 21:59:34.404 302 17503.12 45.77 53893.02 88888.00 2008-10-28 21:59:34.904 302 17503.06 45.58 53893.07 88888.00 2008-10-28 21:59:35.404 302 17503.03 45.49 53893.07 88888.00 2008-10-28 21:59:35.904 302 17502.95 45.52 53893.08 88888.00 2008-10-28 21:59:36.404 302 17502.93 45.61 53893.15 88888.00 2008-10-28 21:59:36.904 302 17502.90 45.78 53893.21 88888.00 2008-10-28 21:59:37.404 302 17502.87 45.92 53893.34 88888.00 2008-10-28 21:59:37.904 302 17502.83 45.71 53893.45 88888.00 2008-10-28 21:59:38.404 302 17502.85 45.52 53893.34 88888.00 2008-10-28 21:59:38.904 302 17502.86 45.43 53893.34 88888.00 2008-10-28 21:59:39.404 302 17502.84 45.54 53893.28 88888.00 2008-10-28 21:59:39.904 302 17502.73 45.64 53893.13 88888.00 2008-10-28 21:59:40.404 302 17502.62 45.77 53893.09 88888.00 2008-10-28 21:59:40.904 302 17502.51 45.92 53893.21 88888.00 2008-10-28 21:59:41.404 302 17502.54 45.84 53893.29 88888.00 2008-10-28 21:59:41.904 302 17502.53 45.62 53893.27 88888.00 2008-10-28 21:59:42.404 302 17502.51 45.45 53893.30 88888.00 2008-10-28 21:59:42.904 302 17502.58 45.43 53893.37 88888.00 2008-10-28 21:59:43.404 302 17502.58 45.49 53893.28 88888.00 2008-10-28 21:59:43.904 302 17502.45 45.66 53893.20 88888.00 2008-10-28 21:59:44.404 302 17502.42 45.70 53893.16 88888.00 2008-10-28 21:59:44.904 302 17502.42 45.39 53893.24 88888.00 2008-10-28 21:59:45.404 302 17502.46 45.28 53893.24 88888.00 2008-10-28 21:59:45.904 302 17502.50 45.31 53893.27 88888.00 2008-10-28 21:59:46.404 302 17502.45 45.58 53893.30 88888.00 2008-10-28 21:59:46.904 302 17502.44 45.66 53893.30 88888.00 2008-10-28 21:59:47.404 302 17502.45 45.49 53893.26 88888.00 2008-10-28 21:59:47.904 302 17502.57 45.26 53893.32 88888.00 2008-10-28 21:59:48.404 302 17502.49 45.12 53893.35 88888.00 2008-10-28 21:59:48.904 302 17502.51 45.06 53893.28 88888.00 2008-10-28 21:59:49.404 302 17502.62 45.04 53893.29 88888.00 2008-10-28 21:59:49.904 302 17502.62 45.05 53893.45 88888.00 2008-10-28 21:59:50.404 302 17502.58 45.19 53893.49 88888.00 2008-10-28 21:59:50.904 302 17502.60 45.41 53893.39 88888.00 2008-10-28 21:59:51.404 302 17502.63 45.39 53893.35 88888.00 2008-10-28 21:59:51.904 302 17502.56 45.16 53893.36 88888.00 2008-10-28 21:59:52.404 302 17502.53 45.02 53893.30 88888.00 2008-10-28 21:59:52.904 302 17502.62 45.00 53893.34 88888.00 2008-10-28 21:59:53.404 302 17502.60 45.05 53893.34 88888.00 2008-10-28 21:59:53.904 302 17502.42 45.17 53893.41 88888.00 2008-10-28 21:59:54.404 302 17502.37 45.25 53893.32 88888.00 2008-10-28 21:59:54.904 302 17502.43 45.26 53893.30 88888.00 2008-10-28 21:59:55.404 302 17502.40 45.29 53893.25 88888.00 2008-10-28 21:59:55.904 302 17502.37 45.21 53893.18 88888.00 2008-10-28 21:59:56.404 302 17502.26 45.04 53893.23 88888.00 2008-10-28 21:59:56.904 302 17502.23 44.93 53893.29 88888.00 2008-10-28 21:59:57.404 302 17502.21 44.82 53893.35 88888.00 2008-10-28 21:59:57.904 302 17502.26 44.86 53893.34 88888.00 2008-10-28 21:59:58.404 302 17502.20 44.97 53893.32 88888.00 2008-10-28 21:59:58.904 302 17502.14 45.12 53893.32 88888.00 2008-10-28 21:59:59.404 302 17502.22 45.26 53893.30 88888.00 2008-10-28 21:59:59.904 302 17502.17 45.26 53893.29 88888.00 2008-10-28 22:00:00.404 302 17502.21 45.10 53893.32 88888.00 2008-10-28 22:00:00.904 302 17502.29 44.94 53893.39 88888.00 2008-10-28 22:00:01.404 302 17502.34 44.97 53893.46 88888.00 2008-10-28 22:00:01.904 302 17502.35 44.88 53893.41 88888.00 2008-10-28 22:00:02.404 302 17502.30 44.92 53893.37 88888.00 2008-10-28 22:00:02.904 302 17502.30 44.96 53893.34 88888.00 2008-10-28 22:00:03.404 302 17502.35 44.99 53893.36 88888.00 2008-10-28 22:00:03.904 302 17502.33 45.08 53893.50 88888.00 2008-10-28 22:00:04.404 302 17502.34 45.14 53893.48 88888.00 2008-10-28 22:00:04.904 302 17502.34 45.23 53893.36 88888.00 2008-10-28 22:00:05.404 302 17502.26 45.25 53893.32 88888.00 2008-10-28 22:00:05.904 302 17502.32 45.19 53893.35 88888.00 2008-10-28 22:00:06.404 302 17502.25 44.98 53893.37 88888.00 2008-10-28 22:00:06.904 302 17502.15 44.79 53893.35 88888.00 2008-10-28 22:00:07.404 302 17502.21 44.70 53893.30 88888.00 2008-10-28 22:00:07.904 302 17502.14 44.61 53893.34 88888.00 2008-10-28 22:00:08.404 302 17502.19 44.57 53893.41 88888.00 2008-10-28 22:00:08.904 302 17502.15 44.58 53893.49 88888.00 2008-10-28 22:00:09.404 302 17502.07 44.53 53893.48 88888.00 2008-10-28 22:00:09.904 302 17502.05 44.50 53893.43 88888.00 2008-10-28 22:00:10.404 302 17502.07 44.45 53893.41 88888.00 2008-10-28 22:00:10.904 302 17502.00 44.43 53893.46 88888.00 2008-10-28 22:00:11.404 302 17501.89 44.40 53893.39 88888.00 2008-10-28 22:00:11.904 302 17502.02 44.37 53893.41 88888.00 2008-10-28 22:00:12.404 302 17502.11 44.41 53893.52 88888.00 2008-10-28 22:00:12.904 302 17502.17 44.59 53893.52 88888.00 2008-10-28 22:00:13.404 302 17502.11 44.58 53893.41 88888.00 2008-10-28 22:00:13.904 302 17502.06 44.67 53893.40 88888.00 2008-10-28 22:00:14.404 302 17502.09 44.58 53893.43 88888.00 2008-10-28 22:00:14.904 302 17502.10 44.45 53893.47 88888.00 2008-10-28 22:00:15.404 302 17502.10 44.36 53893.48 88888.00 2008-10-28 22:00:15.904 302 17502.22 44.31 53893.40 88888.00 2008-10-28 22:00:16.404 302 17502.33 44.31 53893.40 88888.00 2008-10-28 22:00:16.904 302 17502.30 44.34 53893.40 88888.00 2008-10-28 22:00:17.404 302 17502.23 44.36 53893.42 88888.00 2008-10-28 22:00:17.904 302 17502.29 44.37 53893.46 88888.00 2008-10-28 22:00:18.404 302 17502.36 44.35 53893.48 88888.00 2008-10-28 22:00:18.904 302 17502.40 44.30 53893.43 88888.00 2008-10-28 22:00:19.404 302 17502.47 44.37 53893.31 88888.00 2008-10-28 22:00:19.904 302 17502.52 44.44 53893.31 88888.00 2008-10-28 22:00:20.404 302 17502.52 44.63 53893.27 88888.00 2008-10-28 22:00:20.904 302 17502.50 44.74 53893.25 88888.00 2008-10-28 22:00:21.404 302 17502.44 44.79 53893.24 88888.00 2008-10-28 22:00:21.904 302 17502.37 44.77 53893.24 88888.00 2008-10-28 22:00:22.404 302 17502.46 44.61 53893.27 88888.00 2008-10-28 22:00:22.904 302 17502.52 44.54 53893.34 88888.00 2008-10-28 22:00:23.404 302 17502.43 44.43 53893.36 88888.00 2008-10-28 22:00:23.904 302 17502.44 44.40 53893.37 88888.00 2008-10-28 22:00:24.404 302 17502.36 44.32 53893.28 88888.00 2008-10-28 22:00:24.904 302 17502.37 44.31 53893.23 88888.00 2008-10-28 22:00:25.404 302 17502.41 44.21 53893.26 88888.00 2008-10-28 22:00:25.904 302 17502.41 44.17 53893.28 88888.00 2008-10-28 22:00:26.404 302 17502.39 44.16 53893.38 88888.00 2008-10-28 22:00:26.904 302 17502.36 44.16 53893.41 88888.00 2008-10-28 22:00:27.404 302 17502.46 44.24 53893.32 88888.00 2008-10-28 22:00:27.904 302 17502.54 44.31 53893.39 88888.00 2008-10-28 22:00:28.404 302 17502.60 44.37 53893.46 88888.00 2008-10-28 22:00:28.904 302 17502.63 44.50 53893.43 88888.00 2008-10-28 22:00:29.404 302 17502.64 44.57 53893.41 88888.00 2008-10-28 22:00:29.904 302 17502.62 44.54 53893.42 88888.00 2008-10-28 22:00:30.404 302 17502.67 44.60 53893.23 88888.00 2008-10-28 22:00:30.904 302 17502.75 44.64 53893.17 88888.00 2008-10-28 22:00:31.404 302 17502.86 44.58 53893.10 88888.00 2008-10-28 22:00:31.904 302 17502.96 44.49 53893.13 88888.00 2008-10-28 22:00:32.404 302 17503.00 44.41 53893.13 88888.00 2008-10-28 22:00:32.904 302 17503.06 44.39 53893.06 88888.00 2008-10-28 22:00:33.404 302 17503.13 44.35 53893.06 88888.00 2008-10-28 22:00:33.904 302 17503.17 44.26 53893.13 88888.00 2008-10-28 22:00:34.404 302 17503.17 44.21 53893.13 88888.00 2008-10-28 22:00:34.904 302 17503.26 44.20 53893.09 88888.00 2008-10-28 22:00:35.404 302 17503.21 44.19 53893.12 88888.00 2008-10-28 22:00:35.904 302 17503.19 44.21 53893.04 88888.00 2008-10-28 22:00:36.404 302 17503.22 44.15 53893.01 88888.00 2008-10-28 22:00:36.904 302 17503.18 44.17 53893.02 88888.00 2008-10-28 22:00:37.404 302 17503.18 44.18 53893.06 88888.00 2008-10-28 22:00:37.904 302 17503.22 44.21 53892.94 88888.00 2008-10-28 22:00:38.404 302 17503.22 44.16 53892.96 88888.00 2008-10-28 22:00:38.904 302 17503.29 44.16 53892.89 88888.00 2008-10-28 22:00:39.404 302 17503.34 44.12 53892.92 88888.00 2008-10-28 22:00:39.904 302 17503.25 44.15 53892.98 88888.00 2008-10-28 22:00:40.404 302 17503.29 44.21 53893.02 88888.00 2008-10-28 22:00:40.904 302 17503.38 44.31 53893.00 88888.00 2008-10-28 22:00:41.404 302 17503.35 44.43 53892.98 88888.00 2008-10-28 22:00:41.904 302 17503.43 44.58 53892.95 88888.00 2008-10-28 22:00:42.404 302 17503.39 44.70 53893.15 88888.00 2008-10-28 22:00:42.904 302 17503.44 44.66 53893.08 88888.00 2008-10-28 22:00:43.404 302 17503.46 44.55 53893.00 88888.00 2008-10-28 22:00:43.904 302 17503.56 44.41 53892.98 88888.00 2008-10-28 22:00:44.404 302 17503.48 44.36 53892.97 88888.00 2008-10-28 22:00:44.904 302 17503.49 44.30 53892.91 88888.00 2008-10-28 22:00:45.404 302 17503.68 44.25 53893.00 88888.00 2008-10-28 22:00:45.904 302 17503.65 44.22 53892.97 88888.00 2008-10-28 22:00:46.404 302 17503.59 44.14 53892.98 88888.00 2008-10-28 22:00:46.904 302 17503.67 44.14 53892.96 88888.00 2008-10-28 22:00:47.404 302 17503.72 44.30 53892.94 88888.00 2008-10-28 22:00:47.904 302 17503.66 44.39 53893.04 88888.00 2008-10-28 22:00:48.404 302 17503.77 44.53 53893.03 88888.00 2008-10-28 22:00:48.904 302 17503.85 44.73 53892.93 88888.00 2008-10-28 22:00:49.404 302 17504.00 44.59 53892.97 88888.00 2008-10-28 22:00:49.904 302 17504.04 44.45 53892.98 88888.00 2008-10-28 22:00:50.404 302 17503.97 44.34 53892.95 88888.00 2008-10-28 22:00:50.904 302 17503.94 44.26 53893.00 88888.00 2008-10-28 22:00:51.404 302 17504.00 44.18 53893.02 88888.00 2008-10-28 22:00:51.904 302 17504.10 44.18 53893.01 88888.00 2008-10-28 22:00:52.404 302 17504.05 44.21 53893.06 88888.00 2008-10-28 22:00:52.904 302 17504.05 44.21 53893.05 88888.00 2008-10-28 22:00:53.404 302 17504.04 44.26 53893.04 88888.00 2008-10-28 22:00:53.904 302 17504.02 44.35 53893.04 88888.00 2008-10-28 22:00:54.404 302 17504.00 44.40 53893.03 88888.00 2008-10-28 22:00:54.904 302 17503.99 44.58 53893.13 88888.00 2008-10-28 22:00:55.404 302 17504.11 44.69 53893.19 88888.00 2008-10-28 22:00:55.904 302 17504.13 44.65 53893.23 88888.00 2008-10-28 22:00:56.404 302 17504.14 44.43 53893.17 88888.00 2008-10-28 22:00:56.904 302 17504.21 44.24 53893.03 88888.00 2008-10-28 22:00:57.404 302 17504.16 44.09 53893.03 88888.00 2008-10-28 22:00:57.904 302 17504.21 44.12 53893.02 88888.00 2008-10-28 22:00:58.404 302 17504.16 44.15 53892.95 88888.00 2008-10-28 22:00:58.904 302 17504.11 44.15 53892.94 88888.00 2008-10-28 22:00:59.404 302 17504.13 44.12 53893.04 88888.00 2008-10-28 22:00:59.904 302 17504.19 44.09 53893.02 88888.00 2008-10-28 22:01:00.404 302 17504.19 44.12 53892.97 88888.00 2008-10-28 22:01:00.904 302 17504.19 44.09 53893.01 88888.00 2008-10-28 22:01:01.404 302 17504.24 44.02 53893.10 88888.00 2008-10-28 22:01:01.904 302 17504.30 44.09 53893.02 88888.00 2008-10-28 22:01:02.404 302 17504.26 44.14 53893.03 88888.00 2008-10-28 22:01:02.904 302 17504.30 44.21 53893.06 88888.00 2008-10-28 22:01:03.404 302 17504.34 44.28 53893.09 88888.00 2008-10-28 22:01:03.904 302 17504.40 44.37 53893.13 88888.00 2008-10-28 22:01:04.404 302 17504.48 44.41 53893.08 88888.00 2008-10-28 22:01:04.904 302 17504.53 44.46 53893.06 88888.00 2008-10-28 22:01:05.404 302 17504.49 44.40 53893.12 88888.00 2008-10-28 22:01:05.904 302 17504.39 44.36 53893.14 88888.00 2008-10-28 22:01:06.404 302 17504.37 44.27 53893.15 88888.00 2008-10-28 22:01:06.904 302 17504.34 44.25 53893.13 88888.00 2008-10-28 22:01:07.404 302 17504.38 44.21 53893.01 88888.00 2008-10-28 22:01:07.904 302 17504.43 44.07 53893.02 88888.00 2008-10-28 22:01:08.404 302 17504.33 44.02 53893.00 88888.00 2008-10-28 22:01:08.904 302 17504.36 44.00 53892.97 88888.00 2008-10-28 22:01:09.404 302 17504.35 44.17 53893.05 88888.00 2008-10-28 22:01:09.904 302 17504.36 44.32 53893.10 88888.00 2008-10-28 22:01:10.404 302 17504.28 44.46 53893.16 88888.00 2008-10-28 22:01:10.904 302 17504.35 44.32 53893.26 88888.00 2008-10-28 22:01:11.404 302 17504.30 44.18 53893.20 88888.00 2008-10-28 22:01:11.904 302 17504.27 44.10 53893.20 88888.00 2008-10-28 22:01:12.404 302 17504.11 43.98 53893.27 88888.00 2008-10-28 22:01:12.904 302 17504.19 43.95 53893.30 88888.00 2008-10-28 22:01:13.404 302 17504.23 43.95 53893.26 88888.00 2008-10-28 22:01:13.904 302 17504.20 43.95 53893.21 88888.00 2008-10-28 22:01:14.404 302 17504.13 43.95 53893.18 88888.00 2008-10-28 22:01:14.904 302 17504.19 43.97 53893.17 88888.00 2008-10-28 22:01:15.404 302 17504.30 44.00 53893.17 88888.00 2008-10-28 22:01:15.904 302 17504.24 44.14 53893.17 88888.00 2008-10-28 22:01:16.404 302 17504.26 44.27 53893.13 88888.00 2008-10-28 22:01:16.904 302 17504.26 44.39 53893.21 88888.00 2008-10-28 22:01:17.404 302 17504.24 44.30 53893.17 88888.00 2008-10-28 22:01:17.904 302 17504.27 44.15 53893.14 88888.00 2008-10-28 22:01:18.404 302 17504.30 44.00 53893.13 88888.00 2008-10-28 22:01:18.904 302 17504.28 43.97 53893.14 88888.00 2008-10-28 22:01:19.404 302 17504.26 43.91 53893.16 88888.00 2008-10-28 22:01:19.904 302 17504.21 43.90 53893.15 88888.00 2008-10-28 22:01:20.404 302 17504.20 43.87 53893.24 88888.00 2008-10-28 22:01:20.904 302 17504.21 43.81 53893.31 88888.00 2008-10-28 22:01:21.404 302 17504.19 43.77 53893.26 88888.00 2008-10-28 22:01:21.904 302 17504.13 43.79 53893.27 88888.00 2008-10-28 22:01:22.404 302 17504.13 43.79 53893.21 88888.00 2008-10-28 22:01:22.904 302 17504.16 43.81 53893.21 88888.00 2008-10-28 22:01:23.404 302 17504.19 43.87 53893.31 88888.00 2008-10-28 22:01:23.904 302 17504.15 43.92 53893.39 88888.00 2008-10-28 22:01:24.404 302 17504.14 44.00 53893.41 88888.00 2008-10-28 22:01:24.904 302 17504.11 44.11 53893.39 88888.00 2008-10-28 22:01:25.404 302 17504.10 44.24 53893.26 88888.00 2008-10-28 22:01:25.904 302 17504.08 44.19 53893.24 88888.00 2008-10-28 22:01:26.404 302 17504.11 44.14 53893.25 88888.00 2008-10-28 22:01:26.904 302 17504.17 44.10 53893.20 88888.00 2008-10-28 22:01:27.404 302 17504.04 44.00 53893.24 88888.00 2008-10-28 22:01:27.904 302 17504.13 43.91 53893.24 88888.00 2008-10-28 22:01:28.404 302 17504.18 43.83 53893.25 88888.00 2008-10-28 22:01:28.904 302 17504.23 43.80 53893.34 88888.00 2008-10-28 22:01:29.404 302 17504.24 43.79 53893.31 88888.00 2008-10-28 22:01:29.904 302 17504.10 43.78 53893.23 88888.00 2008-10-28 22:01:30.404 302 17503.99 43.77 53893.27 88888.00 2008-10-28 22:01:30.904 302 17504.02 43.73 53893.34 88888.00 2008-10-28 22:01:31.404 302 17504.05 43.67 53893.40 88888.00 2008-10-28 22:01:31.904 302 17504.06 43.61 53893.39 88888.00 2008-10-28 22:01:32.404 302 17504.02 43.58 53893.28 88888.00 2008-10-28 22:01:32.904 302 17503.96 43.58 53893.35 88888.00 2008-10-28 22:01:33.404 302 17503.94 43.58 53893.32 88888.00 2008-10-28 22:01:33.904 302 17503.93 43.57 53893.35 88888.00 2008-10-28 22:01:34.404 302 17503.92 43.61 53893.35 88888.00 2008-10-28 22:01:34.904 302 17503.86 43.62 53893.39 88888.00 2008-10-28 22:01:35.404 302 17503.82 43.60 53893.41 88888.00 2008-10-28 22:01:35.904 302 17503.82 43.54 53893.45 88888.00 2008-10-28 22:01:36.404 302 17503.77 43.48 53893.36 88888.00 2008-10-28 22:01:36.904 302 17503.65 43.44 53893.39 88888.00 2008-10-28 22:01:37.404 302 17503.73 43.43 53893.38 88888.00 2008-10-28 22:01:37.904 302 17503.67 43.37 53893.38 88888.00 2008-10-28 22:01:38.404 302 17503.64 43.36 53893.36 88888.00 2008-10-28 22:01:38.904 302 17503.65 43.34 53893.40 88888.00 2008-10-28 22:01:39.404 302 17503.59 43.36 53893.58 88888.00 2008-10-28 22:01:39.904 302 17503.56 43.29 53893.58 88888.00 2008-10-28 22:01:40.404 302 17503.51 43.27 53893.63 88888.00 2008-10-28 22:01:40.904 302 17503.66 43.32 53893.65 88888.00 2008-10-28 22:01:41.404 302 17503.63 43.36 53893.60 88888.00 2008-10-28 22:01:41.904 302 17503.51 43.38 53893.54 88888.00 2008-10-28 22:01:42.404 302 17503.57 43.36 53893.53 88888.00 2008-10-28 22:01:42.904 302 17503.59 43.40 53893.54 88888.00 2008-10-28 22:01:43.404 302 17503.52 43.41 53893.53 88888.00 2008-10-28 22:01:43.904 302 17503.53 43.34 53893.50 88888.00 2008-10-28 22:01:44.404 302 17503.52 43.32 53893.46 88888.00 2008-10-28 22:01:44.904 302 17503.51 43.28 53893.46 88888.00 2008-10-28 22:01:45.404 302 17503.57 43.18 53893.51 88888.00 2008-10-28 22:01:45.904 302 17503.67 43.23 53893.49 88888.00 2008-10-28 22:01:46.404 302 17503.66 43.23 53893.56 88888.00 2008-10-28 22:01:46.904 302 17503.74 43.28 53893.61 88888.00 2008-10-28 22:01:47.404 302 17503.77 43.38 53893.62 88888.00 2008-10-28 22:01:47.904 302 17503.67 43.49 53893.62 88888.00 2008-10-28 22:01:48.404 302 17503.66 43.49 53893.59 88888.00 2008-10-28 22:01:48.904 302 17503.69 43.54 53893.52 88888.00 2008-10-28 22:01:49.404 302 17503.74 43.54 53893.42 88888.00 2008-10-28 22:01:49.904 302 17503.78 43.58 53893.38 88888.00 2008-10-28 22:01:50.404 302 17503.75 43.61 53893.42 88888.00 2008-10-28 22:01:50.904 302 17503.77 43.57 53893.54 88888.00 2008-10-28 22:01:51.404 302 17503.76 43.47 53893.56 88888.00 2008-10-28 22:01:51.904 302 17503.74 43.42 53893.56 88888.00 2008-10-28 22:01:52.404 302 17503.72 43.46 53893.56 88888.00 2008-10-28 22:01:52.904 302 17503.76 43.44 53893.56 88888.00 2008-10-28 22:01:53.404 302 17503.75 43.52 53893.43 88888.00 2008-10-28 22:01:53.904 302 17503.72 43.53 53893.47 88888.00 2008-10-28 22:01:54.404 302 17503.64 43.46 53893.58 88888.00 2008-10-28 22:01:54.904 302 17503.64 43.43 53893.61 88888.00 2008-10-28 22:01:55.404 302 17503.59 43.43 53893.60 88888.00 2008-10-28 22:01:55.904 302 17503.59 43.43 53893.53 88888.00 2008-10-28 22:01:56.404 302 17503.57 43.48 53893.61 88888.00 2008-10-28 22:01:56.904 302 17503.49 43.51 53893.68 88888.00 2008-10-28 22:01:57.404 302 17503.43 43.54 53893.65 88888.00 2008-10-28 22:01:57.904 302 17503.41 43.53 53893.65 88888.00 2008-10-28 22:01:58.404 302 17503.43 43.47 53893.49 88888.00 2008-10-28 22:01:58.904 302 17503.45 43.37 53893.49 88888.00 2008-10-28 22:01:59.404 302 17503.42 43.38 53893.53 88888.00 2008-10-28 22:01:59.904 302 17503.37 43.33 53893.58 88888.00 2008-10-28 22:02:00.404 302 17503.39 43.30 53893.61 88888.00 2008-10-28 22:02:00.904 302 17503.38 43.33 53893.70 88888.00 2008-10-28 22:02:01.404 302 17503.38 43.38 53893.64 88888.00 2008-10-28 22:02:01.904 302 17503.48 43.40 53893.56 88888.00 2008-10-28 22:02:02.404 302 17503.51 43.39 53893.58 88888.00 2008-10-28 22:02:02.904 302 17503.43 43.33 53893.58 88888.00 2008-10-28 22:02:03.404 302 17503.45 43.36 53893.60 88888.00 2008-10-28 22:02:03.904 302 17503.51 43.34 53893.61 88888.00 2008-10-28 22:02:04.404 302 17503.49 43.37 53893.51 88888.00 2008-10-28 22:02:04.904 302 17503.51 43.40 53893.53 88888.00 2008-10-28 22:02:05.404 302 17503.57 43.33 53893.41 88888.00 2008-10-28 22:02:05.904 302 17503.52 43.26 53893.50 88888.00 2008-10-28 22:02:06.404 302 17503.47 43.24 53893.62 88888.00 2008-10-28 22:02:06.904 302 17503.49 43.20 53893.62 88888.00 2008-10-28 22:02:07.404 302 17503.37 43.17 53893.53 88888.00 2008-10-28 22:02:07.904 302 17503.35 43.17 53893.57 88888.00 2008-10-28 22:02:08.404 302 17503.42 43.12 53893.61 88888.00 2008-10-28 22:02:08.904 302 17503.43 43.10 53893.65 88888.00 2008-10-28 22:02:09.404 302 17503.42 43.12 53893.69 88888.00 2008-10-28 22:02:09.904 302 17503.41 43.15 53893.65 88888.00 2008-10-28 22:02:10.404 302 17503.44 43.19 53893.65 88888.00 2008-10-28 22:02:10.904 302 17503.56 43.21 53893.62 88888.00 2008-10-28 22:02:11.404 302 17503.56 43.22 53893.56 88888.00 2008-10-28 22:02:11.904 302 17503.56 43.27 53893.56 88888.00 2008-10-28 22:02:12.404 302 17503.54 43.23 53893.49 88888.00 2008-10-28 22:02:12.904 302 17503.59 43.18 53893.53 88888.00 2008-10-28 22:02:13.404 302 17503.52 43.12 53893.61 88888.00 2008-10-28 22:02:13.904 302 17503.56 43.10 53893.54 88888.00 2008-10-28 22:02:14.404 302 17503.62 43.13 53893.56 88888.00 2008-10-28 22:02:14.904 302 17503.73 43.14 53893.51 88888.00 2008-10-28 22:02:15.404 302 17503.67 43.13 53893.54 88888.00 2008-10-28 22:02:15.904 302 17503.60 43.10 53893.53 88888.00 2008-10-28 22:02:16.404 302 17503.60 43.18 53893.52 88888.00 2008-10-28 22:02:16.904 302 17503.63 43.24 53893.52 88888.00 2008-10-28 22:02:17.404 302 17503.65 43.32 53893.48 88888.00 2008-10-28 22:02:17.904 302 17503.65 43.29 53893.49 88888.00 2008-10-28 22:02:18.404 302 17503.78 43.26 53893.39 88888.00 2008-10-28 22:02:18.904 302 17503.77 43.27 53893.40 88888.00 2008-10-28 22:02:19.404 302 17503.73 43.18 53893.38 88888.00 2008-10-28 22:02:19.904 302 17503.79 43.15 53893.41 88888.00 2008-10-28 22:02:20.404 302 17503.78 43.05 53893.39 88888.00 2008-10-28 22:02:20.904 302 17503.86 42.99 53893.39 88888.00 2008-10-28 22:02:21.404 302 17503.88 43.04 53893.39 88888.00 2008-10-28 22:02:21.904 302 17503.85 43.08 53893.30 88888.00 2008-10-28 22:02:22.404 302 17503.85 43.08 53893.30 88888.00 2008-10-28 22:02:22.904 302 17503.93 43.13 53893.36 88888.00 2008-10-28 22:02:23.404 302 17504.00 43.09 53893.36 88888.00 2008-10-28 22:02:23.904 302 17504.03 43.14 53893.28 88888.00 2008-10-28 22:02:24.404 302 17504.11 43.27 53893.30 88888.00 2008-10-28 22:02:24.904 302 17504.09 43.28 53893.35 88888.00 2008-10-28 22:02:25.404 302 17504.14 43.27 53893.35 88888.00 2008-10-28 22:02:25.904 302 17504.15 43.33 53893.29 88888.00 2008-10-28 22:02:26.404 302 17504.04 43.33 53893.39 88888.00 2008-10-28 22:02:26.904 302 17504.04 43.30 53893.42 88888.00 2008-10-28 22:02:27.404 302 17504.08 43.31 53893.27 88888.00 2008-10-28 22:02:27.904 302 17504.04 43.23 53893.32 88888.00 2008-10-28 22:02:28.404 302 17504.05 43.17 53893.45 88888.00 2008-10-28 22:02:28.904 302 17504.10 43.20 53893.47 88888.00 2008-10-28 22:02:29.404 302 17504.08 43.14 53893.48 88888.00 2008-10-28 22:02:29.904 302 17504.10 43.14 53893.37 88888.00 2008-10-28 22:02:30.404 302 17504.13 43.14 53893.35 88888.00 2008-10-28 22:02:30.904 302 17504.11 43.11 53893.40 88888.00 2008-10-28 22:02:31.404 302 17504.19 43.21 53893.43 88888.00 2008-10-28 22:02:31.904 302 17504.16 43.27 53893.35 88888.00 2008-10-28 22:02:32.404 302 17504.16 43.29 53893.39 88888.00 2008-10-28 22:02:32.904 302 17504.13 43.26 53893.40 88888.00 2008-10-28 22:02:33.404 302 17504.14 43.18 53893.37 88888.00 2008-10-28 22:02:33.904 302 17504.19 43.10 53893.30 88888.00 2008-10-28 22:02:34.404 302 17504.21 43.10 53893.24 88888.00 2008-10-28 22:02:34.904 302 17504.21 43.07 53893.26 88888.00 2008-10-28 22:02:35.404 302 17504.24 43.04 53893.38 88888.00 2008-10-28 22:02:35.904 302 17504.24 43.12 53893.31 88888.00 2008-10-28 22:02:36.404 302 17504.24 43.12 53893.32 88888.00 2008-10-28 22:02:36.904 302 17504.20 43.11 53893.30 88888.00 2008-10-28 22:02:37.404 302 17504.24 43.18 53893.27 88888.00 2008-10-28 22:02:37.904 302 17504.19 43.23 53893.30 88888.00 2008-10-28 22:02:38.404 302 17504.25 43.22 53893.35 88888.00 2008-10-28 22:02:38.904 302 17504.27 43.20 53893.37 88888.00 2008-10-28 22:02:39.404 302 17504.30 43.31 53893.38 88888.00 2008-10-28 22:02:39.904 302 17504.36 43.32 53893.36 88888.00 2008-10-28 22:02:40.404 302 17504.39 43.27 53893.40 88888.00 2008-10-28 22:02:40.904 302 17504.29 43.23 53893.25 88888.00 2008-10-28 22:02:41.404 302 17504.31 43.30 53893.23 88888.00 2008-10-28 22:02:41.904 302 17504.29 43.44 53893.19 88888.00 2008-10-28 22:02:42.404 302 17504.43 43.60 53893.30 88888.00 2008-10-28 22:02:42.904 302 17504.43 43.65 53893.30 88888.00 2008-10-28 22:02:43.404 302 17504.39 43.65 53893.25 88888.00 2008-10-28 22:02:43.904 302 17504.47 43.68 53893.25 88888.00 2008-10-28 22:02:44.404 302 17504.53 43.69 53893.37 88888.00 2008-10-28 22:02:44.904 302 17504.43 43.59 53893.38 88888.00 2008-10-28 22:02:45.404 302 17504.43 43.51 53893.43 88888.00 2008-10-28 22:02:45.904 302 17504.39 43.40 53893.47 88888.00 2008-10-28 22:02:46.404 302 17504.44 43.40 53893.45 88888.00 2008-10-28 22:02:46.904 302 17504.44 43.36 53893.40 88888.00 2008-10-28 22:02:47.404 302 17504.38 43.31 53893.41 88888.00 2008-10-28 22:02:47.904 302 17504.34 43.32 53893.39 88888.00 2008-10-28 22:02:48.404 302 17504.27 43.32 53893.34 88888.00 2008-10-28 22:02:48.904 302 17504.29 43.42 53893.31 88888.00 2008-10-28 22:02:49.404 302 17504.29 43.47 53893.36 88888.00 2008-10-28 22:02:49.904 302 17504.24 43.52 53893.40 88888.00 2008-10-28 22:02:50.404 302 17504.28 43.65 53893.37 88888.00 2008-10-28 22:02:50.904 302 17504.28 43.69 53893.34 88888.00 2008-10-28 22:02:51.404 302 17504.24 43.72 53893.36 88888.00 2008-10-28 22:02:51.904 302 17504.29 43.69 53893.37 88888.00 2008-10-28 22:02:52.404 302 17504.37 43.56 53893.40 88888.00 2008-10-28 22:02:52.904 302 17504.33 43.51 53893.49 88888.00 2008-10-28 22:02:53.404 302 17504.30 43.46 53893.48 88888.00 2008-10-28 22:02:53.904 302 17504.28 43.47 53893.39 88888.00 2008-10-28 22:02:54.404 302 17504.27 43.44 53893.30 88888.00 2008-10-28 22:02:54.904 302 17504.20 43.32 53893.29 88888.00 2008-10-28 22:02:55.404 302 17504.23 43.27 53893.39 88888.00 2008-10-28 22:02:55.904 302 17504.24 43.26 53893.46 88888.00 2008-10-28 22:02:56.404 302 17504.30 43.26 53893.48 88888.00 2008-10-28 22:02:56.904 302 17504.30 43.31 53893.54 88888.00 2008-10-28 22:02:57.404 302 17504.25 43.29 53893.59 88888.00 2008-10-28 22:02:57.904 302 17504.26 43.30 53893.66 88888.00 2008-10-28 22:02:58.404 302 17504.37 43.37 53893.56 88888.00 2008-10-28 22:02:58.904 302 17504.44 43.36 53893.57 88888.00 2008-10-28 22:02:59.401 302 17504.41 43.39 53893.56 88888.00 2008-10-28 22:02:59.901 302 17504.39 43.50 53893.48 88888.00 2008-10-28 22:03:00.401 302 17504.41 43.57 53893.53 88888.00 2008-10-28 22:03:00.901 302 17504.35 43.65 53893.65 88888.00 2008-10-28 22:03:01.401 302 17504.34 43.75 53893.63 88888.00 2008-10-28 22:03:01.901 302 17504.36 43.77 53893.59 88888.00 2008-10-28 22:03:02.401 302 17504.40 43.52 53893.57 88888.00 2008-10-28 22:03:02.901 302 17504.37 43.28 53893.48 88888.00 2008-10-28 22:03:03.401 302 17504.39 43.17 53893.52 88888.00 2008-10-28 22:03:03.901 302 17504.38 43.18 53893.66 88888.00 2008-10-28 22:03:04.401 302 17504.31 43.19 53893.64 88888.00 2008-10-28 22:03:04.901 302 17504.28 43.28 53893.68 88888.00 2008-10-28 22:03:05.401 302 17504.30 43.50 53893.65 88888.00 2008-10-28 22:03:05.901 302 17504.31 43.58 53893.70 88888.00 2008-10-28 22:03:06.401 302 17504.36 43.61 53893.63 88888.00 2008-10-28 22:03:06.901 302 17504.38 43.63 53893.60 88888.00 2008-10-28 22:03:07.401 302 17504.40 43.60 53893.71 88888.00 2008-10-28 22:03:07.901 302 17504.40 43.59 53893.66 88888.00 2008-10-28 22:03:08.401 302 17504.39 43.42 53893.64 88888.00 2008-10-28 22:03:08.901 302 17504.44 43.26 53893.64 88888.00 2008-10-28 22:03:09.401 302 17504.44 43.18 53893.60 88888.00 2008-10-28 22:03:09.901 302 17504.46 43.17 53893.64 88888.00 2008-10-28 22:03:10.401 302 17504.46 43.18 53893.57 88888.00 2008-10-28 22:03:10.901 302 17504.40 43.17 53893.58 88888.00 2008-10-28 22:03:11.401 302 17504.41 43.33 53893.65 88888.00 2008-10-28 22:03:11.901 302 17504.48 43.47 53893.52 88888.00 2008-10-28 22:03:12.401 302 17504.41 43.57 53893.40 88888.00 2008-10-28 22:03:12.901 302 17504.47 43.58 53893.41 88888.00 2008-10-28 22:03:13.401 302 17504.49 43.56 53893.60 88888.00 2008-10-28 22:03:13.901 302 17504.55 43.50 53893.61 88888.00 2008-10-28 22:03:14.401 302 17504.61 43.46 53893.48 88888.00 2008-10-28 22:03:14.901 302 17504.59 43.32 53893.45 88888.00 2008-10-28 22:03:15.401 302 17504.59 43.27 53893.48 88888.00 2008-10-28 22:03:15.901 302 17504.67 43.27 53893.48 88888.00 2008-10-28 22:03:16.401 302 17504.67 43.20 53893.49 88888.00 2008-10-28 22:03:16.901 302 17504.66 43.18 53893.58 88888.00 2008-10-28 22:03:17.401 302 17504.68 43.26 53893.60 88888.00 2008-10-28 22:03:17.901 302 17504.60 43.44 53893.60 88888.00 2008-10-28 22:03:18.401 302 17504.59 43.54 53893.59 88888.00 2008-10-28 22:03:18.901 302 17504.77 43.49 53893.53 88888.00 2008-10-28 22:03:19.401 302 17504.80 43.48 53893.45 88888.00 2008-10-28 22:03:19.901 302 17504.81 43.34 53893.34 88888.00 2008-10-28 22:03:20.401 302 17504.80 43.26 53893.31 88888.00 2008-10-28 22:03:20.901 302 17504.74 43.20 53893.37 88888.00 2008-10-28 22:03:21.401 302 17504.70 43.18 53893.50 88888.00 2008-10-28 22:03:21.901 302 17504.72 43.11 53893.58 88888.00 2008-10-28 22:03:22.401 302 17504.66 43.03 53893.57 88888.00 2008-10-28 22:03:22.901 302 17504.67 42.97 53893.54 88888.00 2008-10-28 22:03:23.401 302 17504.69 43.01 53893.65 88888.00 2008-10-28 22:03:23.901 302 17504.82 42.99 53893.77 88888.00 2008-10-28 22:03:24.401 302 17504.79 42.93 53893.74 88888.00 2008-10-28 22:03:24.901 302 17504.82 42.87 53893.70 88888.00 2008-10-28 22:03:25.401 302 17504.86 42.88 53893.66 88888.00 2008-10-28 22:03:25.901 302 17504.88 42.82 53893.57 88888.00 2008-10-28 22:03:26.401 302 17504.87 42.84 53893.51 88888.00 2008-10-28 22:03:26.901 302 17504.82 42.90 53893.61 88888.00 2008-10-28 22:03:27.401 302 17504.77 42.88 53893.60 88888.00 2008-10-28 22:03:27.901 302 17504.75 42.85 53893.54 88888.00 2008-10-28 22:03:28.401 302 17504.68 42.90 53893.50 88888.00 2008-10-28 22:03:28.901 302 17504.65 42.88 53893.54 88888.00 2008-10-28 22:03:29.401 302 17504.67 42.80 53893.64 88888.00 2008-10-28 22:03:29.901 302 17504.71 42.78 53893.62 88888.00 2008-10-28 22:03:30.401 302 17504.77 42.75 53893.71 88888.00 2008-10-28 22:03:30.901 302 17504.70 42.71 53893.72 88888.00 2008-10-28 22:03:31.401 302 17504.67 42.82 53893.64 88888.00 2008-10-28 22:03:31.901 302 17504.57 42.87 53893.66 88888.00 2008-10-28 22:03:32.401 302 17504.66 42.94 53893.69 88888.00 2008-10-28 22:03:32.901 302 17504.68 43.09 53893.68 88888.00 2008-10-28 22:03:33.401 302 17504.69 43.32 53893.62 88888.00 2008-10-28 22:03:33.901 302 17504.74 43.36 53893.63 88888.00 2008-10-28 22:03:34.401 302 17504.81 43.31 53893.59 88888.00 2008-10-28 22:03:34.901 302 17504.85 43.15 53893.58 88888.00 2008-10-28 22:03:35.401 302 17504.75 43.11 53893.60 88888.00 2008-10-28 22:03:35.901 302 17504.80 43.05 53893.56 88888.00 2008-10-28 22:03:36.401 302 17504.89 43.02 53893.52 88888.00 2008-10-28 22:03:36.901 302 17504.95 42.97 53893.56 88888.00 2008-10-28 22:03:37.401 302 17504.99 42.98 53893.54 88888.00 2008-10-28 22:03:37.901 302 17504.96 43.00 53893.63 88888.00 2008-10-28 22:03:38.401 302 17504.86 43.19 53893.57 88888.00 2008-10-28 22:03:38.901 302 17504.89 43.43 53893.56 88888.00 2008-10-28 22:03:39.401 302 17504.91 43.50 53893.56 88888.00 2008-10-28 22:03:39.901 302 17504.89 43.37 53893.57 88888.00 2008-10-28 22:03:40.401 302 17504.82 43.23 53893.50 88888.00 2008-10-28 22:03:40.901 302 17504.81 43.18 53893.53 88888.00 2008-10-28 22:03:41.401 302 17504.84 43.12 53893.62 88888.00 2008-10-28 22:03:41.901 302 17504.90 42.98 53893.51 88888.00 2008-10-28 22:03:42.401 302 17504.92 43.05 53893.60 88888.00 2008-10-28 22:03:42.901 302 17504.92 43.13 53893.68 88888.00 2008-10-28 22:03:43.401 302 17504.96 43.10 53893.65 88888.00 2008-10-28 22:03:43.901 302 17504.99 43.19 53893.61 88888.00 2008-10-28 22:03:44.401 302 17504.94 43.34 53893.59 88888.00 2008-10-28 22:03:44.901 302 17504.96 43.52 53893.66 88888.00 2008-10-28 22:03:45.401 302 17504.95 43.54 53893.72 88888.00 2008-10-28 22:03:45.901 302 17504.88 43.36 53893.65 88888.00 2008-10-28 22:03:46.401 302 17504.92 43.15 53893.57 88888.00 2008-10-28 22:03:46.901 302 17504.94 43.03 53893.60 88888.00 2008-10-28 22:03:47.401 302 17504.95 43.01 53893.57 88888.00 2008-10-28 22:03:47.901 302 17504.88 43.04 53893.56 88888.00 2008-10-28 22:03:48.401 302 17504.94 43.05 53893.58 88888.00 2008-10-28 22:03:48.901 302 17504.86 43.11 53893.61 88888.00 2008-10-28 22:03:49.401 302 17504.86 43.01 53893.53 88888.00 2008-10-28 22:03:49.901 302 17504.95 42.97 53893.60 88888.00 2008-10-28 22:03:50.401 302 17504.98 42.98 53893.52 88888.00 2008-10-28 22:03:50.901 302 17504.99 43.03 53893.64 88888.00 2008-10-28 22:03:51.401 302 17505.02 43.00 53893.69 88888.00 2008-10-28 22:03:51.901 302 17505.00 42.93 53893.69 88888.00 2008-10-28 22:03:52.401 302 17504.87 42.87 53893.66 88888.00 2008-10-28 22:03:52.901 302 17504.81 42.90 53893.68 88888.00 2008-10-28 22:03:53.401 302 17504.86 42.91 53893.69 88888.00 2008-10-28 22:03:53.901 302 17504.85 43.02 53893.73 88888.00 2008-10-28 22:03:54.401 302 17504.84 43.03 53893.74 88888.00 2008-10-28 22:03:54.901 302 17504.86 43.02 53893.69 88888.00 2008-10-28 22:03:55.401 302 17504.89 43.05 53893.64 88888.00 2008-10-28 22:03:55.901 302 17504.90 43.08 53893.74 88888.00 2008-10-28 22:03:56.401 302 17504.80 43.14 53893.75 88888.00 2008-10-28 22:03:56.901 302 17504.76 43.21 53893.82 88888.00 2008-10-28 22:03:57.401 302 17504.84 43.28 53893.79 88888.00 2008-10-28 22:03:57.901 302 17504.87 43.32 53893.73 88888.00 2008-10-28 22:03:58.401 302 17504.91 43.30 53893.66 88888.00 2008-10-28 22:03:58.901 302 17504.90 43.05 53893.74 88888.00 2008-10-28 22:03:59.401 302 17504.87 42.80 53893.75 88888.00 2008-10-28 22:03:59.901 302 17504.81 42.69 53893.77 88888.00 2008-10-28 22:04:00.401 302 17504.71 42.70 53893.76 88888.00 2008-10-28 22:04:00.901 302 17504.75 42.75 53893.73 88888.00 2008-10-28 22:04:01.401 302 17504.77 42.78 53893.68 88888.00 2008-10-28 22:04:01.901 302 17504.75 42.78 53893.68 88888.00 2008-10-28 22:04:02.401 302 17504.75 42.78 53893.54 88888.00 2008-10-28 22:04:02.901 302 17504.78 42.79 53893.65 88888.00 2008-10-28 22:04:03.401 302 17504.80 42.87 53893.80 88888.00 2008-10-28 22:04:03.901 302 17504.78 42.91 53893.82 88888.00 2008-10-28 22:04:04.401 302 17504.76 42.94 53893.85 88888.00 2008-10-28 22:04:04.901 302 17504.86 42.93 53893.82 88888.00 2008-10-28 22:04:05.401 302 17504.90 42.98 53893.73 88888.00 2008-10-28 22:04:05.901 302 17504.88 43.03 53893.68 88888.00 2008-10-28 22:04:06.401 302 17504.92 43.04 53893.69 88888.00 2008-10-28 22:04:06.901 302 17504.97 42.93 53893.77 88888.00 2008-10-28 22:04:07.401 302 17504.89 42.74 53893.73 88888.00 2008-10-28 22:04:07.901 302 17504.85 42.61 53893.68 88888.00 2008-10-28 22:04:08.401 302 17504.79 42.51 53893.63 88888.00 2008-10-28 22:04:08.901 302 17504.79 42.55 53893.65 88888.00 2008-10-28 22:04:09.401 302 17504.77 42.56 53893.72 88888.00 2008-10-28 22:04:09.901 302 17504.78 42.58 53893.81 88888.00 2008-10-28 22:04:10.401 302 17504.87 42.58 53893.94 88888.00 2008-10-28 22:04:10.901 302 17504.90 42.58 53893.94 88888.00 2008-10-28 22:04:11.401 302 17504.91 42.54 53893.85 88888.00 2008-10-28 22:04:11.901 302 17504.96 42.52 53893.85 88888.00 2008-10-28 22:04:12.401 302 17504.90 42.61 53893.86 88888.00 2008-10-28 22:04:12.901 302 17504.92 42.60 53893.94 88888.00 2008-10-28 22:04:13.401 302 17504.98 42.54 53893.95 88888.00 2008-10-28 22:04:13.901 302 17504.98 42.53 53893.91 88888.00 2008-10-28 22:04:14.401 302 17504.97 42.61 53893.83 88888.00 2008-10-28 22:04:14.901 302 17504.99 42.64 53893.83 88888.00 2008-10-28 22:04:15.401 302 17504.92 42.68 53893.75 88888.00 2008-10-28 22:04:15.901 302 17504.92 42.78 53893.72 88888.00 2008-10-28 22:04:16.401 302 17504.80 42.89 53893.80 88888.00 2008-10-28 22:04:16.901 302 17504.78 42.95 53893.90 88888.00 2008-10-28 22:04:17.401 302 17504.87 42.88 53893.81 88888.00 2008-10-28 22:04:17.901 302 17504.98 42.90 53893.85 88888.00 2008-10-28 22:04:18.401 302 17504.94 42.95 53893.87 88888.00 2008-10-28 22:04:18.901 302 17504.86 42.88 53893.92 88888.00 2008-10-28 22:04:19.401 302 17504.90 42.88 53893.86 88888.00 2008-10-28 22:04:19.901 302 17504.86 42.85 53893.86 88888.00 2008-10-28 22:04:20.401 302 17504.77 42.78 53893.84 88888.00 2008-10-28 22:04:20.901 302 17504.69 42.56 53893.77 88888.00 2008-10-28 22:04:21.401 302 17504.74 42.44 53893.77 88888.00 2008-10-28 22:04:21.901 302 17504.79 42.41 53893.83 88888.00 2008-10-28 22:04:22.401 302 17504.76 42.41 53893.76 88888.00 2008-10-28 22:04:22.901 302 17504.65 42.42 53893.75 88888.00 2008-10-28 22:04:23.401 302 17504.60 42.37 53893.80 88888.00 2008-10-28 22:04:23.901 302 17504.66 42.34 53893.75 88888.00 2008-10-28 22:04:24.401 302 17504.62 42.31 53893.75 88888.00 2008-10-28 22:04:24.901 302 17504.64 42.36 53893.86 88888.00 2008-10-28 22:04:25.401 302 17504.74 42.36 53893.81 88888.00 2008-10-28 22:04:25.901 302 17504.68 42.32 53893.75 88888.00 2008-10-28 22:04:26.401 302 17504.75 42.31 53893.77 88888.00 2008-10-28 22:04:26.901 302 17504.72 42.25 53893.84 88888.00 2008-10-28 22:04:27.401 302 17504.68 42.31 53893.92 88888.00 2008-10-28 22:04:27.901 302 17504.75 42.30 53893.87 88888.00 2008-10-28 22:04:28.401 302 17504.74 42.20 53893.88 88888.00 2008-10-28 22:04:28.901 302 17504.69 42.16 53893.82 88888.00 2008-10-28 22:04:29.401 302 17504.69 42.22 53893.79 88888.00 2008-10-28 22:04:29.901 302 17504.69 42.23 53893.93 88888.00 2008-10-28 22:04:30.401 302 17504.68 42.20 53893.91 88888.00 2008-10-28 22:04:30.901 302 17504.64 42.13 53893.93 88888.00 2008-10-28 22:04:31.401 302 17504.65 42.03 53893.85 88888.00 2008-10-28 22:04:31.901 302 17504.58 41.97 53893.84 88888.00 2008-10-28 22:04:32.401 302 17504.57 41.98 53893.83 88888.00 2008-10-28 22:04:32.901 302 17504.66 41.91 53893.81 88888.00 2008-10-28 22:04:33.401 302 17504.64 41.85 53893.74 88888.00 2008-10-28 22:04:33.901 302 17504.68 41.86 53893.77 88888.00 2008-10-28 22:04:34.401 302 17504.61 41.88 53893.82 88888.00 2008-10-28 22:04:34.901 302 17504.59 41.93 53893.86 88888.00 2008-10-28 22:04:35.401 302 17504.65 41.88 53893.90 88888.00 2008-10-28 22:04:35.901 302 17504.61 41.85 53893.95 88888.00 2008-10-28 22:04:36.401 302 17504.54 41.86 53893.93 88888.00 2008-10-28 22:04:36.901 302 17504.56 41.86 53893.91 88888.00 2008-10-28 22:04:37.401 302 17504.62 41.91 53893.84 88888.00 2008-10-28 22:04:37.901 302 17504.64 41.95 53893.90 88888.00 2008-10-28 22:04:38.401 302 17504.54 42.01 53893.99 88888.00 2008-10-28 22:04:38.901 302 17504.53 41.97 53893.97 88888.00 2008-10-28 22:04:39.401 302 17504.50 42.01 53893.74 88888.00 2008-10-28 22:04:39.901 302 17504.57 42.03 53893.87 88888.00 2008-10-28 22:04:40.401 302 17504.64 42.02 53893.96 88888.00 2008-10-28 22:04:40.901 302 17504.60 42.06 53893.93 88888.00 2008-10-28 22:04:41.401 302 17504.55 42.05 53893.98 88888.00 2008-10-28 22:04:41.901 302 17504.57 41.96 53894.01 88888.00 2008-10-28 22:04:42.401 302 17504.66 41.94 53894.08 88888.00 2008-10-28 22:04:42.901 302 17504.69 41.88 53894.06 88888.00 2008-10-28 22:04:43.401 302 17504.66 41.90 53894.02 88888.00 2008-10-28 22:04:43.901 302 17504.64 41.93 53894.03 88888.00 2008-10-28 22:04:44.401 302 17504.65 41.94 53894.08 88888.00 2008-10-28 22:04:44.901 302 17504.64 41.91 53893.99 88888.00 2008-10-28 22:04:45.401 302 17504.55 41.94 53894.07 88888.00 2008-10-28 22:04:45.901 302 17504.61 42.03 53894.04 88888.00 2008-10-28 22:04:46.401 302 17504.66 42.04 53893.96 88888.00 2008-10-28 22:04:46.901 302 17504.71 42.02 53893.95 88888.00 2008-10-28 22:04:47.401 302 17504.66 42.04 53893.85 88888.00 2008-10-28 22:04:47.901 302 17504.75 42.07 53893.76 88888.00 2008-10-28 22:04:48.401 302 17504.74 42.06 53893.86 88888.00 2008-10-28 22:04:48.901 302 17504.71 42.05 53893.90 88888.00 2008-10-28 22:04:49.401 302 17504.69 42.07 53893.93 88888.00 2008-10-28 22:04:49.901 302 17504.74 41.97 53893.97 88888.00 2008-10-28 22:04:50.401 302 17504.68 41.96 53893.95 88888.00 2008-10-28 22:04:50.901 302 17504.65 41.95 53893.95 88888.00 2008-10-28 22:04:51.401 302 17504.79 42.02 53893.94 88888.00 2008-10-28 22:04:51.901 302 17504.75 42.01 53893.97 88888.00 2008-10-28 22:04:52.401 302 17504.72 42.00 53893.96 88888.00 2008-10-28 22:04:52.901 302 17504.77 41.98 53893.94 88888.00 2008-10-28 22:04:53.401 302 17504.77 41.93 53894.04 88888.00 2008-10-28 22:04:53.901 302 17504.88 41.93 53894.04 88888.00 2008-10-28 22:04:54.401 302 17504.91 41.94 53893.98 88888.00 2008-10-28 22:04:54.901 302 17504.92 41.94 53894.03 88888.00 2008-10-28 22:04:55.401 302 17504.85 41.93 53894.09 88888.00 2008-10-28 22:04:55.901 302 17504.88 41.84 53893.99 88888.00 2008-10-28 22:04:56.401 302 17504.94 41.74 53893.88 88888.00 2008-10-28 22:04:56.901 302 17504.96 41.77 53893.94 88888.00 2008-10-28 22:04:57.401 302 17504.88 41.70 53893.92 88888.00 2008-10-28 22:04:57.901 302 17504.92 41.67 53894.02 88888.00 2008-10-28 22:04:58.401 302 17504.98 41.66 53894.13 88888.00 2008-10-28 22:04:58.901 302 17505.05 41.75 53894.06 88888.00 2008-10-28 22:04:59.401 302 17505.04 41.78 53894.08 88888.00 2008-10-28 22:04:59.901 302 17504.96 41.76 53894.16 88888.00 2008-10-28 22:05:00.401 302 17505.01 41.77 53894.14 88888.00 2008-10-28 22:05:00.901 302 17505.02 41.74 53894.04 88888.00 2008-10-28 22:05:01.401 302 17505.06 41.76 53894.09 88888.00 2008-10-28 22:05:01.901 302 17505.02 41.75 53894.04 88888.00 2008-10-28 22:05:02.401 302 17504.96 41.70 53894.03 88888.00 2008-10-28 22:05:02.901 302 17504.96 41.67 53894.03 88888.00 2008-10-28 22:05:03.401 302 17504.98 41.63 53894.05 88888.00 2008-10-28 22:05:03.901 302 17504.92 41.58 53894.07 88888.00 2008-10-28 22:05:04.401 302 17504.84 41.53 53894.07 88888.00 2008-10-28 22:05:04.901 302 17504.91 41.53 53894.10 88888.00 2008-10-28 22:05:05.401 302 17504.89 41.54 53894.01 88888.00 2008-10-28 22:05:05.901 302 17504.88 41.48 53894.05 88888.00 2008-10-28 22:05:06.401 302 17504.92 41.51 53894.05 88888.00 2008-10-28 22:05:06.901 302 17505.01 41.59 53894.09 88888.00 2008-10-28 22:05:07.401 302 17504.99 41.64 53894.17 88888.00 2008-10-28 22:05:07.901 302 17504.90 41.67 53894.13 88888.00 2008-10-28 22:05:08.401 302 17504.92 41.67 53894.12 88888.00 2008-10-28 22:05:08.901 302 17504.96 41.66 53894.17 88888.00 2008-10-28 22:05:09.401 302 17504.95 41.67 53894.19 88888.00 2008-10-28 22:05:09.901 302 17504.99 41.61 53894.10 88888.00 2008-10-28 22:05:10.401 302 17505.08 41.56 53894.03 88888.00 2008-10-28 22:05:10.901 302 17505.13 41.52 53894.03 88888.00 2008-10-28 22:05:11.401 302 17505.19 41.54 53894.01 88888.00 2008-10-28 22:05:11.901 302 17505.13 41.52 53894.01 88888.00 2008-10-28 22:05:12.401 302 17505.11 41.46 53893.91 88888.00 2008-10-28 22:05:12.901 302 17505.16 41.41 53893.82 88888.00 2008-10-28 22:05:13.401 302 17505.18 41.48 53893.86 88888.00 2008-10-28 22:05:13.901 302 17505.20 41.56 53893.94 88888.00 2008-10-28 22:05:14.401 302 17505.23 41.65 53894.03 88888.00 2008-10-28 22:05:14.901 302 17505.35 41.72 53894.08 88888.00 2008-10-28 22:05:15.401 302 17505.39 41.74 53894.07 88888.00 2008-10-28 22:05:15.901 302 17505.49 41.68 53894.10 88888.00 2008-10-28 22:05:16.401 302 17505.45 41.65 53894.06 88888.00 2008-10-28 22:05:16.901 302 17505.45 41.67 53894.08 88888.00 2008-10-28 22:05:17.401 302 17505.38 41.64 53894.13 88888.00 2008-10-28 22:05:17.901 302 17505.33 41.57 53894.14 88888.00 2008-10-28 22:05:18.401 302 17505.35 41.54 53894.08 88888.00 2008-10-28 22:05:18.901 302 17505.49 41.54 53894.04 88888.00 2008-10-28 22:05:19.401 302 17505.51 41.63 53893.97 88888.00 2008-10-28 22:05:19.901 302 17505.58 41.64 53893.99 88888.00 2008-10-28 22:05:20.401 302 17505.57 41.63 53894.01 88888.00 2008-10-28 22:05:20.901 302 17505.60 41.59 53893.96 88888.00 2008-10-28 22:05:21.401 302 17505.61 41.61 53893.92 88888.00 2008-10-28 22:05:21.901 302 17505.59 41.58 53893.99 88888.00 2008-10-28 22:05:22.401 302 17505.55 41.62 53894.05 88888.00 2008-10-28 22:05:22.901 302 17505.57 41.66 53893.97 88888.00 2008-10-28 22:05:23.401 302 17505.61 41.64 53893.95 88888.00 2008-10-28 22:05:23.901 302 17505.58 41.57 53894.06 88888.00 2008-10-28 22:05:24.401 302 17505.43 41.58 53894.09 88888.00 2008-10-28 22:05:24.901 302 17505.38 41.68 53894.02 88888.00 2008-10-28 22:05:25.401 302 17505.47 41.81 53894.10 88888.00 2008-10-28 22:05:25.901 302 17505.52 41.95 53894.22 88888.00 2008-10-28 22:05:26.401 302 17505.62 42.15 53894.21 88888.00 2008-10-28 22:05:26.901 302 17505.61 42.13 53894.20 88888.00 2008-10-28 22:05:27.401 302 17505.62 42.00 53894.20 88888.00 2008-10-28 22:05:27.901 302 17505.63 41.92 53894.18 88888.00 2008-10-28 22:05:28.401 302 17505.73 41.86 53894.15 88888.00 2008-10-28 22:05:28.901 302 17505.63 41.81 53894.14 88888.00 2008-10-28 22:05:29.401 302 17505.55 41.80 53894.17 88888.00 2008-10-28 22:05:29.901 302 17505.53 41.78 53894.19 88888.00 2008-10-28 22:05:30.401 302 17505.56 41.71 53894.17 88888.00 2008-10-28 22:05:30.901 302 17505.59 41.78 53894.10 88888.00 2008-10-28 22:05:31.401 302 17505.61 41.90 53894.04 88888.00 2008-10-28 22:05:31.901 302 17505.61 42.05 53894.05 88888.00 2008-10-28 22:05:32.401 302 17505.56 42.23 53894.08 88888.00 2008-10-28 22:05:32.901 302 17505.61 42.32 53894.10 88888.00 2008-10-28 22:05:33.401 302 17505.73 42.14 53894.01 88888.00 2008-10-28 22:05:33.901 302 17505.87 41.95 53894.03 88888.00 2008-10-28 22:05:34.401 302 17505.88 41.88 53894.05 88888.00 2008-10-28 22:05:34.901 302 17505.88 41.93 53894.04 88888.00 2008-10-28 22:05:35.401 302 17505.84 42.03 53894.08 88888.00 2008-10-28 22:05:35.901 302 17505.72 42.04 53894.05 88888.00 2008-10-28 22:05:36.401 302 17505.74 42.17 53893.97 88888.00 2008-10-28 22:05:36.901 302 17505.89 42.35 53893.95 88888.00 2008-10-28 22:05:37.401 302 17505.87 42.40 53893.95 88888.00 2008-10-28 22:05:37.901 302 17505.86 42.27 53893.92 88888.00 2008-10-28 22:05:38.401 302 17505.89 42.02 53893.90 88888.00 2008-10-28 22:05:38.901 302 17505.89 41.88 53893.98 88888.00 2008-10-28 22:05:39.401 302 17505.92 41.87 53894.03 88888.00 2008-10-28 22:05:39.901 302 17505.84 42.00 53894.12 88888.00 2008-10-28 22:05:40.401 302 17505.89 42.25 53894.09 88888.00 2008-10-28 22:05:40.901 302 17505.97 42.31 53894.06 88888.00 2008-10-28 22:05:41.401 302 17505.89 42.12 53894.08 88888.00 2008-10-28 22:05:41.901 302 17505.84 41.98 53894.12 88888.00 2008-10-28 22:05:42.401 302 17505.84 41.86 53894.19 88888.00 2008-10-28 22:05:42.901 302 17505.89 41.83 53894.19 88888.00 2008-10-28 22:05:43.401 302 17505.73 41.86 53894.21 88888.00 2008-10-28 22:05:43.901 302 17505.79 41.85 53894.19 88888.00 2008-10-28 22:05:44.401 302 17505.72 41.86 53894.17 88888.00 2008-10-28 22:05:44.901 302 17505.77 41.93 53894.16 88888.00 2008-10-28 22:05:45.401 302 17505.89 42.04 53894.10 88888.00 2008-10-28 22:05:45.901 302 17505.88 42.21 53894.14 88888.00 2008-10-28 22:05:46.401 302 17505.83 42.33 53894.19 88888.00 2008-10-28 22:05:46.901 302 17505.70 42.22 53894.15 88888.00 2008-10-28 22:05:47.401 302 17505.79 42.03 53894.18 88888.00 2008-10-28 22:05:47.901 302 17505.78 41.88 53894.07 88888.00 2008-10-28 22:05:48.401 302 17505.79 41.87 53894.07 88888.00 2008-10-28 22:05:48.901 302 17505.82 41.90 53894.13 88888.00 2008-10-28 22:05:49.401 302 17505.83 41.93 53894.02 88888.00 2008-10-28 22:05:49.901 302 17505.89 42.12 53894.09 88888.00 2008-10-28 22:05:50.401 302 17505.80 42.35 53894.19 88888.00 2008-10-28 22:05:50.901 302 17505.72 42.41 53894.17 88888.00 2008-10-28 22:05:51.401 302 17505.72 42.17 53894.14 88888.00 2008-10-28 22:05:51.901 302 17505.72 41.94 53894.14 88888.00 2008-10-28 22:05:52.401 302 17505.78 41.92 53894.04 88888.00 2008-10-28 22:05:52.901 302 17505.82 41.97 53894.04 88888.00 2008-10-28 22:05:53.401 302 17505.81 42.19 53894.05 88888.00 2008-10-28 22:05:53.901 302 17505.78 42.20 53894.15 88888.00 2008-10-28 22:05:54.401 302 17505.79 41.97 53894.28 88888.00 2008-10-28 22:05:54.901 302 17505.82 41.75 53894.27 88888.00 2008-10-28 22:05:55.401 302 17505.86 41.76 53894.32 88888.00 2008-10-28 22:05:55.901 302 17505.83 41.87 53894.29 88888.00 2008-10-28 22:05:56.401 302 17505.93 42.13 53894.25 88888.00 2008-10-28 22:05:56.901 302 17505.90 42.25 53894.22 88888.00 2008-10-28 22:05:57.401 302 17505.87 42.21 53894.16 88888.00 2008-10-28 22:05:57.901 302 17505.74 42.03 53894.14 88888.00 2008-10-28 22:05:58.401 302 17505.70 41.81 53894.13 88888.00 2008-10-28 22:05:58.901 302 17505.70 41.68 53894.14 88888.00 2008-10-28 22:05:59.401 302 17505.76 41.72 53894.14 88888.00 2008-10-28 22:05:59.901 302 17505.89 41.88 53894.13 88888.00 2008-10-28 22:06:00.401 302 17505.94 42.05 53894.12 88888.00 2008-10-28 22:06:00.901 302 17505.83 42.05 53894.16 88888.00 2008-10-28 22:06:01.401 302 17505.79 41.85 53894.12 88888.00 2008-10-28 22:06:01.901 302 17505.79 41.68 53894.15 88888.00 2008-10-28 22:06:02.401 302 17505.70 41.66 53894.24 88888.00 2008-10-28 22:06:02.901 302 17505.67 41.75 53894.20 88888.00 2008-10-28 22:06:03.401 302 17505.67 41.84 53894.20 88888.00 2008-10-28 22:06:03.901 302 17505.67 41.90 53894.25 88888.00 2008-10-28 22:06:04.401 302 17505.70 41.98 53894.18 88888.00 2008-10-28 22:06:04.901 302 17505.63 42.06 53894.21 88888.00 2008-10-28 22:06:05.401 302 17505.66 42.00 53894.25 88888.00 2008-10-28 22:06:05.901 302 17505.59 41.85 53894.28 88888.00 2008-10-28 22:06:06.401 302 17505.52 41.71 53894.33 88888.00 2008-10-28 22:06:06.901 302 17505.50 41.58 53894.31 88888.00 2008-10-28 22:06:07.401 302 17505.49 41.56 53894.27 88888.00 2008-10-28 22:06:07.901 302 17505.47 41.77 53894.38 88888.00 2008-10-28 22:06:08.401 302 17505.48 41.90 53894.27 88888.00 2008-10-28 22:06:08.901 302 17505.52 41.84 53894.27 88888.00 2008-10-28 22:06:09.401 302 17505.52 41.71 53894.24 88888.00 2008-10-28 22:06:09.901 302 17505.58 41.58 53894.18 88888.00 2008-10-28 22:06:10.401 302 17505.61 41.41 53894.15 88888.00 2008-10-28 22:06:10.901 302 17505.58 41.41 53894.10 88888.00 2008-10-28 22:06:11.401 302 17505.62 41.39 53894.07 88888.00 2008-10-28 22:06:11.901 302 17505.68 41.39 53894.18 88888.00 2008-10-28 22:06:12.401 302 17505.53 41.45 53894.22 88888.00 2008-10-28 22:06:12.901 302 17505.51 41.48 53894.25 88888.00 2008-10-28 22:06:13.401 302 17505.55 41.47 53894.32 88888.00 2008-10-28 22:06:13.901 302 17505.55 41.53 53894.26 88888.00 2008-10-28 22:06:14.401 302 17505.39 41.67 53894.32 88888.00 2008-10-28 22:06:14.901 302 17505.38 41.83 53894.35 88888.00 2008-10-28 22:06:15.401 302 17505.50 41.93 53894.25 88888.00 2008-10-28 22:06:15.901 302 17505.51 41.78 53894.18 88888.00 2008-10-28 22:06:16.401 302 17505.51 41.53 53894.19 88888.00 2008-10-28 22:06:16.901 302 17505.53 41.44 53894.26 88888.00 2008-10-28 22:06:17.401 302 17505.56 41.39 53894.30 88888.00 2008-10-28 22:06:17.901 302 17505.50 41.35 53894.39 88888.00 2008-10-28 22:06:18.401 302 17505.51 41.35 53894.28 88888.00 2008-10-28 22:06:18.901 302 17505.47 41.46 53894.26 88888.00 2008-10-28 22:06:19.401 302 17505.43 41.51 53894.30 88888.00 2008-10-28 22:06:19.901 302 17505.46 41.51 53894.27 88888.00 2008-10-28 22:06:20.401 302 17505.49 41.65 53894.39 88888.00 2008-10-28 22:06:20.901 302 17505.52 41.78 53894.39 88888.00 2008-10-28 22:06:21.401 302 17505.46 41.65 53894.48 88888.00 2008-10-28 22:06:21.901 302 17505.42 41.44 53894.53 88888.00 2008-10-28 22:06:22.401 302 17505.45 41.25 53894.49 88888.00 2008-10-28 22:06:22.901 302 17505.51 41.25 53894.40 88888.00 2008-10-28 22:06:23.401 302 17505.46 41.31 53894.43 88888.00 2008-10-28 22:06:23.901 302 17505.41 41.47 53894.47 88888.00 2008-10-28 22:06:24.401 302 17505.46 41.63 53894.47 88888.00 2008-10-28 22:06:24.901 302 17505.48 41.72 53894.53 88888.00 2008-10-28 22:06:25.401 302 17505.47 41.71 53894.53 88888.00 2008-10-28 22:06:25.901 302 17505.47 41.65 53894.46 88888.00 2008-10-28 22:06:26.401 302 17505.42 41.55 53894.44 88888.00 2008-10-28 22:06:26.901 302 17505.43 41.36 53894.30 88888.00 2008-10-28 22:06:27.401 302 17505.48 41.32 53894.26 88888.00 2008-10-28 22:06:27.901 302 17505.42 41.34 53894.29 88888.00 2008-10-28 22:06:28.401 302 17505.41 41.35 53894.31 88888.00 2008-10-28 22:06:28.901 302 17505.48 41.52 53894.36 88888.00 2008-10-28 22:06:29.401 302 17505.52 41.52 53894.36 88888.00 2008-10-28 22:06:29.901 302 17505.45 41.38 53894.36 88888.00 2008-10-28 22:06:30.401 302 17505.41 41.27 53894.38 88888.00 2008-10-28 22:06:30.901 302 17505.35 41.19 53894.37 88888.00 2008-10-28 22:06:31.401 302 17505.40 41.18 53894.20 88888.00 2008-10-28 22:06:31.901 302 17505.46 41.27 53894.19 88888.00 2008-10-28 22:06:32.401 302 17505.48 41.27 53894.28 88888.00 2008-10-28 22:06:32.901 302 17505.46 41.23 53894.37 88888.00 2008-10-28 22:06:33.401 302 17505.52 41.33 53894.31 88888.00 2008-10-28 22:06:33.901 302 17505.45 41.44 53894.30 88888.00 2008-10-28 22:06:34.401 302 17505.38 41.56 53894.31 88888.00 2008-10-28 22:06:34.901 302 17505.46 41.78 53894.36 88888.00 2008-10-28 22:06:35.401 302 17505.36 41.67 53894.40 88888.00 2008-10-28 22:06:35.901 302 17505.43 41.45 53894.39 88888.00 2008-10-28 22:06:36.401 302 17505.47 41.36 53894.43 88888.00 2008-10-28 22:06:36.901 302 17505.46 41.45 53894.44 88888.00 2008-10-28 22:06:37.401 302 17505.49 41.66 53894.46 88888.00 2008-10-28 22:06:37.901 302 17505.47 41.84 53894.51 88888.00 2008-10-28 22:06:38.401 302 17505.46 41.92 53894.55 88888.00 2008-10-28 22:06:38.901 302 17505.52 41.85 53894.60 88888.00 2008-10-28 22:06:39.401 302 17505.58 41.70 53894.53 88888.00 2008-10-28 22:06:39.901 302 17505.55 41.58 53894.42 88888.00 2008-10-28 22:06:40.401 302 17505.51 41.56 53894.43 88888.00 2008-10-28 22:06:40.901 302 17505.50 41.54 53894.41 88888.00 2008-10-28 22:06:41.401 302 17505.56 41.55 53894.49 88888.00 2008-10-28 22:06:41.901 302 17505.61 41.66 53894.48 88888.00 2008-10-28 22:06:42.401 302 17505.62 41.87 53894.42 88888.00 2008-10-28 22:06:42.901 302 17505.57 42.01 53894.32 88888.00 2008-10-28 22:06:43.398 302 17505.56 41.88 53894.28 88888.00 2008-10-28 22:06:43.908 302 17505.53 41.66 53894.38 88888.00 2008-10-28 22:06:44.408 302 17505.51 41.56 53894.41 88888.00 2008-10-28 22:06:44.908 302 17505.48 41.57 53894.40 88888.00 2008-10-28 22:06:45.408 302 17505.45 41.71 53894.41 88888.00 2008-10-28 22:06:45.908 302 17505.42 41.85 53894.29 88888.00 2008-10-28 22:06:46.408 302 17505.49 41.90 53894.21 88888.00 2008-10-28 22:06:46.908 302 17505.46 41.76 53894.21 88888.00 2008-10-28 22:06:47.408 302 17505.52 41.61 53894.26 88888.00 2008-10-28 22:06:47.908 302 17505.47 41.54 53894.20 88888.00 2008-10-28 22:06:48.408 302 17505.43 41.55 53894.21 88888.00 2008-10-28 22:06:48.908 302 17505.47 41.59 53894.30 88888.00 2008-10-28 22:06:49.408 302 17505.50 41.73 53894.38 88888.00 2008-10-28 22:06:49.908 302 17505.45 41.92 53894.43 88888.00 2008-10-28 22:06:50.408 302 17505.47 41.77 53894.38 88888.00 2008-10-28 22:06:50.908 302 17505.55 41.51 53894.37 88888.00 2008-10-28 22:06:51.408 302 17505.48 41.54 53894.35 88888.00 2008-10-28 22:06:51.908 302 17505.36 41.74 53894.39 88888.00 2008-10-28 22:06:52.408 302 17505.35 42.00 53894.37 88888.00 2008-10-28 22:06:52.908 302 17505.28 41.98 53894.39 88888.00 2008-10-28 22:06:53.408 302 17505.23 41.78 53894.38 88888.00 2008-10-28 22:06:53.908 302 17505.25 41.56 53894.33 88888.00 2008-10-28 22:06:54.408 302 17505.27 41.57 53894.32 88888.00 2008-10-28 22:06:54.908 302 17505.23 41.64 53894.46 88888.00 2008-10-28 22:06:55.408 302 17505.22 41.78 53894.43 88888.00 2008-10-28 22:06:55.908 302 17505.17 41.95 53894.50 88888.00 2008-10-28 22:06:56.408 302 17505.12 41.80 53894.48 88888.00 2008-10-28 22:06:56.908 302 17505.17 41.62 53894.44 88888.00 2008-10-28 22:06:57.408 302 17505.20 41.51 53894.42 88888.00 2008-10-28 22:06:57.908 302 17505.16 41.66 53894.42 88888.00 2008-10-28 22:06:58.408 302 17505.12 41.92 53894.47 88888.00 2008-10-28 22:06:58.908 302 17505.15 41.81 53894.47 88888.00 2008-10-28 22:06:59.408 302 17505.01 41.49 53894.40 88888.00 2008-10-28 22:06:59.908 302 17505.02 41.39 53894.39 88888.00 2008-10-28 22:07:00.408 302 17505.05 41.43 53894.38 88888.00 2008-10-28 22:07:00.908 302 17505.00 41.48 53894.52 88888.00 2008-10-28 22:07:01.408 302 17504.96 41.55 53894.57 88888.00 2008-10-28 22:07:01.908 302 17504.94 41.71 53894.65 88888.00 2008-10-28 22:07:02.408 302 17504.98 41.78 53894.64 88888.00 2008-10-28 22:07:02.908 302 17504.95 41.68 53894.62 88888.00 2008-10-28 22:07:03.408 302 17504.99 41.48 53894.55 88888.00 2008-10-28 22:07:03.908 302 17504.99 41.28 53894.48 88888.00 2008-10-28 22:07:04.408 302 17504.96 41.32 53894.53 88888.00 2008-10-28 22:07:04.908 302 17504.97 41.53 53894.55 88888.00 2008-10-28 22:07:05.408 302 17505.01 41.72 53894.53 88888.00 2008-10-28 22:07:05.908 302 17504.94 41.74 53894.54 88888.00 2008-10-28 22:07:06.408 302 17504.78 41.56 53894.46 88888.00 2008-10-28 22:07:06.908 302 17504.72 41.39 53894.44 88888.00 2008-10-28 22:07:07.408 302 17504.67 41.26 53894.48 88888.00 2008-10-28 22:07:07.908 302 17504.72 41.21 53894.41 88888.00 2008-10-28 22:07:08.408 302 17504.86 41.23 53894.49 88888.00 2008-10-28 22:07:08.908 302 17504.89 41.24 53894.50 88888.00 2008-10-28 22:07:09.408 302 17504.80 41.32 53894.44 88888.00 2008-10-28 22:07:09.908 302 17504.77 41.46 53894.42 88888.00 2008-10-28 22:07:10.408 302 17504.77 41.56 53894.37 88888.00 2008-10-28 22:07:10.908 302 17504.78 41.65 53894.47 88888.00 2008-10-28 22:07:11.408 302 17504.81 41.49 53894.55 88888.00 2008-10-28 22:07:11.908 302 17504.75 41.28 53894.60 88888.00 2008-10-28 22:07:12.408 302 17504.69 41.19 53894.55 88888.00 2008-10-28 22:07:12.908 302 17504.71 41.18 53894.49 88888.00 2008-10-28 22:07:13.408 302 17504.64 41.19 53894.47 88888.00 2008-10-28 22:07:13.908 302 17504.59 41.32 53894.55 88888.00 2008-10-28 22:07:14.408 302 17504.51 41.49 53894.64 88888.00 2008-10-28 22:07:14.908 302 17504.50 41.62 53894.62 88888.00 2008-10-28 22:07:15.408 302 17504.55 41.58 53894.53 88888.00 2008-10-28 22:07:15.908 302 17504.58 41.37 53894.48 88888.00 2008-10-28 22:07:16.408 302 17504.61 41.29 53894.48 88888.00 2008-10-28 22:07:16.908 302 17504.55 41.19 53894.53 88888.00 2008-10-28 22:07:17.408 302 17504.65 41.19 53894.58 88888.00 2008-10-28 22:07:17.908 302 17504.65 41.41 53894.55 88888.00 2008-10-28 22:07:18.408 302 17504.70 41.61 53894.64 88888.00 2008-10-28 22:07:18.908 302 17504.78 41.55 53894.64 88888.00 2008-10-28 22:07:19.408 302 17504.77 41.27 53894.54 88888.00 2008-10-28 22:07:19.908 302 17504.67 41.23 53894.52 88888.00 2008-10-28 22:07:20.408 302 17504.74 41.25 53894.57 88888.00 2008-10-28 22:07:20.908 302 17504.78 41.39 53894.62 88888.00 2008-10-28 22:07:21.408 302 17504.74 41.57 53894.63 88888.00 2008-10-28 22:07:21.908 302 17504.82 41.46 53894.58 88888.00 2008-10-28 22:07:22.408 302 17504.78 41.24 53894.55 88888.00 2008-10-28 22:07:22.908 302 17504.86 41.07 53894.54 88888.00 2008-10-28 22:07:23.408 302 17505.02 41.10 53894.55 88888.00 2008-10-28 22:07:23.908 302 17504.99 41.23 53894.66 88888.00 2008-10-28 22:07:24.408 302 17504.97 41.44 53894.58 88888.00 2008-10-28 22:07:24.908 302 17504.96 41.58 53894.47 88888.00 2008-10-28 22:07:25.408 302 17504.97 41.45 53894.40 88888.00 2008-10-28 22:07:25.908 302 17505.02 41.17 53894.38 88888.00 2008-10-28 22:07:26.408 302 17505.05 41.17 53894.43 88888.00 2008-10-28 22:07:26.908 302 17505.08 41.27 53894.44 88888.00 2008-10-28 22:07:27.408 302 17505.08 41.37 53894.41 88888.00 2008-10-28 22:07:27.908 302 17505.08 41.18 53894.39 88888.00 2008-10-28 22:07:28.408 302 17505.11 41.06 53894.43 88888.00 2008-10-28 22:07:28.908 302 17505.25 41.05 53894.46 88888.00 2008-10-28 22:07:29.408 302 17505.19 41.10 53894.47 88888.00 2008-10-28 22:07:29.908 302 17505.10 41.18 53894.42 88888.00 2008-10-28 22:07:30.408 302 17505.07 41.28 53894.42 88888.00 2008-10-28 22:07:30.908 302 17505.04 41.51 53894.52 88888.00 2008-10-28 22:07:31.408 302 17505.10 41.48 53894.44 88888.00 2008-10-28 22:07:31.908 302 17505.12 41.31 53894.49 88888.00 2008-10-28 22:07:32.408 302 17505.18 41.18 53894.44 88888.00 2008-10-28 22:07:32.908 302 17505.19 41.28 53894.42 88888.00 2008-10-28 22:07:33.408 302 17505.18 41.54 53894.41 88888.00 2008-10-28 22:07:33.908 302 17505.13 41.47 53894.44 88888.00 2008-10-28 22:07:34.408 302 17505.23 41.25 53894.48 88888.00 2008-10-28 22:07:34.908 302 17505.22 41.16 53894.33 88888.00 2008-10-28 22:07:35.408 302 17505.29 41.24 53894.24 88888.00 2008-10-28 22:07:35.908 302 17505.31 41.28 53894.41 88888.00 2008-10-28 22:07:36.408 302 17505.29 41.47 53894.38 88888.00 2008-10-28 22:07:36.908 302 17505.21 41.53 53894.41 88888.00 2008-10-28 22:07:37.408 302 17505.16 41.42 53894.39 88888.00 2008-10-28 22:07:37.908 302 17505.07 41.24 53894.38 88888.00 2008-10-28 22:07:38.408 302 17505.12 41.03 53894.43 88888.00 2008-10-28 22:07:38.908 302 17505.04 40.94 53894.44 88888.00 2008-10-28 22:07:39.408 302 17504.99 41.05 53894.46 88888.00 2008-10-28 22:07:39.908 302 17505.12 41.16 53894.41 88888.00 2008-10-28 22:07:40.408 302 17505.20 41.35 53894.37 88888.00 2008-10-28 22:07:40.908 302 17505.17 41.31 53894.39 88888.00 2008-10-28 22:07:41.408 302 17505.22 41.12 53894.44 88888.00 2008-10-28 22:07:41.908 302 17505.25 40.98 53894.48 88888.00 2008-10-28 22:07:42.408 302 17505.18 40.95 53894.48 88888.00 2008-10-28 22:07:42.908 302 17505.15 41.03 53894.59 88888.00 2008-10-28 22:07:43.408 302 17505.12 41.19 53894.63 88888.00 2008-10-28 22:07:43.908 302 17505.16 41.35 53894.55 88888.00 2008-10-28 22:07:44.408 302 17505.19 41.32 53894.46 88888.00 2008-10-28 22:07:44.908 302 17505.17 41.17 53894.41 88888.00 2008-10-28 22:07:45.408 302 17505.05 40.98 53894.41 88888.00 2008-10-28 22:07:45.908 302 17505.05 41.02 53894.41 88888.00 2008-10-28 22:07:46.408 302 17505.00 41.18 53894.39 88888.00 2008-10-28 22:07:46.908 302 17504.95 41.35 53894.33 88888.00 2008-10-28 22:07:47.408 302 17505.00 41.16 53894.33 88888.00 2008-10-28 22:07:47.908 302 17505.05 41.00 53894.39 88888.00 2008-10-28 22:07:48.408 302 17505.02 41.06 53894.47 88888.00 2008-10-28 22:07:48.908 302 17505.05 41.18 53894.51 88888.00 2008-10-28 22:07:49.408 302 17505.16 41.34 53894.55 88888.00 2008-10-28 22:07:49.908 302 17505.15 41.22 53894.54 88888.00 2008-10-28 22:07:50.408 302 17505.11 41.04 53894.47 88888.00 2008-10-28 22:07:50.908 302 17505.13 40.99 53894.49 88888.00 2008-10-28 22:07:51.408 302 17505.05 41.02 53894.49 88888.00 2008-10-28 22:07:51.908 302 17505.02 41.12 53894.42 88888.00 2008-10-28 22:07:52.408 302 17505.07 41.25 53894.47 88888.00 2008-10-28 22:07:52.908 302 17505.05 41.29 53894.36 88888.00 2008-10-28 22:07:53.408 302 17505.04 41.09 53894.28 88888.00 2008-10-28 22:07:53.908 302 17505.02 40.98 53894.18 88888.00 2008-10-28 22:07:54.408 302 17505.02 41.05 53894.19 88888.00 2008-10-28 22:07:54.908 302 17505.07 41.19 53894.24 88888.00 2008-10-28 22:07:55.408 302 17505.01 41.23 53894.30 88888.00 2008-10-28 22:07:55.908 302 17505.02 40.96 53894.37 88888.00 2008-10-28 22:07:56.408 302 17505.15 40.85 53894.51 88888.00 2008-10-28 22:07:56.908 302 17505.08 40.88 53894.46 88888.00 2008-10-28 22:07:57.408 302 17505.02 41.02 53894.46 88888.00 2008-10-28 22:07:57.908 302 17505.04 41.21 53894.33 88888.00 2008-10-28 22:07:58.408 302 17504.95 41.41 53894.28 88888.00 2008-10-28 22:07:58.908 302 17504.90 41.26 53894.38 88888.00 2008-10-28 22:07:59.408 302 17504.98 41.06 53894.43 88888.00 2008-10-28 22:07:59.908 302 17505.02 40.97 53894.50 88888.00 2008-10-28 22:08:00.408 302 17505.07 41.10 53894.50 88888.00 2008-10-28 22:08:00.908 302 17505.17 41.34 53894.48 88888.00 2008-10-28 22:08:01.408 302 17505.17 41.27 53894.48 88888.00 2008-10-28 22:08:01.908 302 17505.09 41.05 53894.48 88888.00 2008-10-28 22:08:02.408 302 17505.12 41.04 53894.44 88888.00 2008-10-28 22:08:02.908 302 17505.18 41.27 53894.47 88888.00 2008-10-28 22:08:03.408 302 17505.17 41.41 53894.44 88888.00 2008-10-28 22:08:03.908 302 17505.15 41.23 53894.36 88888.00 2008-10-28 22:08:04.408 302 17505.13 41.08 53894.35 88888.00 2008-10-28 22:08:04.908 302 17505.09 41.06 53894.40 88888.00 2008-10-28 22:08:05.408 302 17505.07 41.15 53894.39 88888.00 2008-10-28 22:08:05.908 302 17504.95 41.35 53894.37 88888.00 2008-10-28 22:08:06.408 302 17504.96 41.45 53894.47 88888.00 2008-10-28 22:08:06.908 302 17505.05 41.26 53894.44 88888.00 2008-10-28 22:08:07.408 302 17505.06 41.07 53894.38 88888.00 2008-10-28 22:08:07.908 302 17505.07 41.09 53894.42 88888.00 2008-10-28 22:08:08.408 302 17505.08 41.27 53894.51 88888.00 2008-10-28 22:08:08.908 302 17505.05 41.36 53894.49 88888.00 2008-10-28 22:08:09.408 302 17505.00 41.25 53894.44 88888.00 2008-10-28 22:08:09.908 302 17504.96 41.19 53894.50 88888.00 2008-10-28 22:08:10.408 302 17504.96 41.29 53894.47 88888.00 2008-10-28 22:08:10.908 302 17504.91 41.54 53894.49 88888.00 2008-10-28 22:08:11.408 302 17504.88 41.47 53894.51 88888.00 2008-10-28 22:08:11.908 302 17504.85 41.27 53894.46 88888.00 2008-10-28 22:08:12.408 302 17504.85 41.16 53894.54 88888.00 2008-10-28 22:08:12.908 302 17504.80 41.34 53894.60 88888.00 2008-10-28 22:08:13.408 302 17504.78 41.49 53894.48 88888.00 2008-10-28 22:08:13.908 302 17504.80 41.32 53894.49 88888.00 2008-10-28 22:08:14.408 302 17504.78 41.04 53894.57 88888.00 2008-10-28 22:08:14.908 302 17504.81 41.13 53894.62 88888.00 2008-10-28 22:08:15.408 302 17504.85 41.36 53894.68 88888.00 2008-10-28 22:08:15.908 302 17504.89 41.22 53894.65 88888.00 2008-10-28 22:08:16.408 302 17504.85 41.08 53894.61 88888.00 2008-10-28 22:08:16.908 302 17504.78 41.13 53894.58 88888.00 2008-10-28 22:08:17.408 302 17504.75 41.34 53894.49 88888.00 2008-10-28 22:08:17.908 302 17504.74 41.24 53894.44 88888.00 2008-10-28 22:08:18.408 302 17504.75 41.06 53894.51 88888.00 2008-10-28 22:08:18.908 302 17504.78 41.07 53894.54 88888.00 2008-10-28 22:08:19.408 302 17504.76 41.26 53894.50 88888.00 2008-10-28 22:08:19.908 302 17504.75 41.26 53894.47 88888.00 2008-10-28 22:08:20.408 302 17504.61 41.03 53894.57 88888.00 2008-10-28 22:08:20.908 302 17504.61 40.92 53894.65 88888.00 2008-10-28 22:08:21.408 302 17504.65 41.08 53894.65 88888.00 2008-10-28 22:08:21.908 302 17504.54 41.16 53894.66 88888.00 2008-10-28 22:08:22.408 302 17504.48 40.92 53894.62 88888.00 2008-10-28 22:08:22.908 302 17504.45 40.96 53894.62 88888.00 2008-10-28 22:08:23.408 302 17504.49 41.18 53894.64 88888.00 2008-10-28 22:08:23.908 302 17504.51 41.08 53894.70 88888.00 2008-10-28 22:08:24.408 302 17504.50 40.89 53894.75 88888.00 2008-10-28 22:08:24.908 302 17504.41 41.00 53894.85 88888.00 2008-10-28 22:08:25.408 302 17504.44 41.24 53894.84 88888.00 2008-10-28 22:08:25.908 302 17504.48 41.16 53894.82 88888.00 2008-10-28 22:08:26.408 302 17504.49 40.92 53894.74 88888.00 2008-10-28 22:08:26.908 302 17504.37 40.77 53894.68 88888.00 2008-10-28 22:08:27.408 302 17504.46 40.83 53894.63 88888.00 2008-10-28 22:08:27.908 302 17504.46 41.02 53894.68 88888.00 2008-10-28 22:08:28.408 302 17504.53 41.08 53894.64 88888.00 2008-10-28 22:08:28.908 302 17504.62 40.89 53894.64 88888.00 2008-10-28 22:08:29.408 302 17504.62 40.86 53894.71 88888.00 2008-10-28 22:08:29.908 302 17504.62 41.04 53894.75 88888.00 2008-10-28 22:08:30.408 302 17504.66 41.16 53894.81 88888.00 2008-10-28 22:08:30.908 302 17504.68 40.95 53894.84 88888.00 2008-10-28 22:08:31.408 302 17504.66 40.82 53894.77 88888.00 2008-10-28 22:08:31.908 302 17504.59 40.97 53894.72 88888.00 2008-10-28 22:08:32.408 302 17504.57 41.24 53894.72 88888.00 2008-10-28 22:08:32.908 302 17504.54 41.12 53894.73 88888.00 2008-10-28 22:08:33.408 302 17504.56 40.84 53894.66 88888.00 2008-10-28 22:08:33.908 302 17504.61 40.79 53894.64 88888.00 2008-10-28 22:08:34.408 302 17504.61 40.92 53894.61 88888.00 2008-10-28 22:08:34.908 302 17504.65 41.13 53894.64 88888.00 2008-10-28 22:08:35.408 302 17504.68 41.17 53894.60 88888.00 2008-10-28 22:08:35.908 302 17504.70 40.96 53894.58 88888.00 2008-10-28 22:08:36.408 302 17504.72 40.77 53894.61 88888.00 2008-10-28 22:08:36.908 302 17504.74 40.96 53894.63 88888.00 2008-10-28 22:08:37.408 302 17504.79 41.12 53894.57 88888.00 2008-10-28 22:08:37.908 302 17504.86 40.93 53894.50 88888.00 2008-10-28 22:08:38.408 302 17504.98 40.78 53894.49 88888.00 2008-10-28 22:08:38.908 302 17504.97 40.92 53894.54 88888.00 2008-10-28 22:08:39.408 302 17504.98 41.16 53894.48 88888.00 2008-10-28 22:08:39.908 302 17504.98 41.14 53894.50 88888.00 2008-10-28 22:08:40.408 302 17505.01 40.85 53894.48 88888.00 2008-10-28 22:08:40.908 302 17505.08 40.77 53894.44 88888.00 2008-10-28 22:08:41.408 302 17505.08 40.92 53894.46 88888.00 2008-10-28 22:08:41.908 302 17505.07 41.09 53894.59 88888.00 2008-10-28 22:08:42.408 302 17505.10 40.86 53894.61 88888.00 2008-10-28 22:08:42.908 302 17505.08 40.73 53894.58 88888.00 2008-10-28 22:08:43.408 302 17505.09 40.92 53894.58 88888.00 2008-10-28 22:08:43.908 302 17505.13 40.90 53894.53 88888.00 2008-10-28 22:08:44.408 302 17505.13 40.74 53894.46 88888.00 2008-10-28 22:08:44.908 302 17505.17 40.83 53894.46 88888.00 2008-10-28 22:08:45.408 302 17505.16 41.03 53894.49 88888.00 2008-10-28 22:08:45.908 302 17505.15 40.77 53894.50 88888.00 2008-10-28 22:08:46.408 302 17505.12 40.63 53894.57 88888.00 2008-10-28 22:08:46.908 302 17505.26 40.71 53894.55 88888.00 2008-10-28 22:08:47.408 302 17505.28 40.89 53894.55 88888.00 2008-10-28 22:08:47.908 302 17505.21 40.79 53894.53 88888.00 2008-10-28 22:08:48.408 302 17505.23 40.60 53894.61 88888.00 2008-10-28 22:08:48.908 302 17505.18 40.50 53894.66 88888.00 2008-10-28 22:08:49.408 302 17505.31 40.73 53894.55 88888.00 2008-10-28 22:08:49.908 302 17505.43 40.97 53894.50 88888.00 2008-10-28 22:08:50.408 302 17505.55 40.75 53894.43 88888.00 2008-10-28 22:08:50.908 302 17505.43 40.78 53894.41 88888.00 2008-10-28 22:08:51.408 302 17505.30 41.02 53894.46 88888.00 2008-10-28 22:08:51.908 302 17505.40 40.79 53894.48 88888.00 2008-10-28 22:08:52.408 302 17505.40 40.74 53894.44 88888.00 2008-10-28 22:08:52.908 302 17505.47 40.92 53894.49 88888.00 2008-10-28 22:08:53.408 302 17505.51 41.02 53894.43 88888.00 2008-10-28 22:08:53.908 302 17505.42 40.88 53894.52 88888.00 2008-10-28 22:08:54.408 302 17505.42 40.78 53894.55 88888.00 2008-10-28 22:08:54.908 302 17505.42 40.95 53894.50 88888.00 2008-10-28 22:08:55.408 302 17505.55 41.07 53894.46 88888.00 2008-10-28 22:08:55.908 302 17505.61 40.85 53894.46 88888.00 2008-10-28 22:08:56.408 302 17505.46 40.74 53894.53 88888.00 2008-10-28 22:08:56.908 302 17505.41 41.08 53894.43 88888.00 2008-10-28 22:08:57.408 302 17505.57 41.02 53894.48 88888.00 2008-10-28 22:08:57.908 302 17505.64 40.83 53894.44 88888.00 2008-10-28 22:08:58.408 302 17505.66 41.03 53894.43 88888.00 2008-10-28 22:08:58.908 302 17505.64 41.04 53894.36 88888.00 2008-10-28 22:08:59.408 302 17505.59 40.77 53894.35 88888.00 2008-10-28 22:08:59.908 302 17505.58 40.98 53894.40 88888.00 2008-10-28 22:09:00.408 302 17505.59 41.10 53894.39 88888.00 2008-10-28 22:09:00.908 302 17505.56 40.97 53894.44 88888.00 2008-10-28 22:09:01.408 302 17505.53 40.83 53894.47 88888.00 2008-10-28 22:09:01.908 302 17505.57 40.94 53894.63 88888.00 2008-10-28 22:09:02.408 302 17505.58 41.15 53894.71 88888.00 2008-10-28 22:09:02.908 302 17505.51 41.04 53894.61 88888.00 2008-10-28 22:09:03.408 302 17505.46 40.86 53894.62 88888.00 2008-10-28 22:09:03.908 302 17505.42 40.97 53894.59 88888.00 2008-10-28 22:09:04.408 302 17505.41 41.09 53894.51 88888.00 2008-10-28 22:09:04.908 302 17505.38 40.98 53894.48 88888.00 2008-10-28 22:09:05.408 302 17505.36 40.93 53894.54 88888.00 2008-10-28 22:09:05.908 302 17505.40 41.09 53894.65 88888.00 2008-10-28 22:09:06.408 302 17505.37 40.98 53894.66 88888.00 2008-10-28 22:09:06.908 302 17505.35 40.83 53894.62 88888.00 2008-10-28 22:09:07.408 302 17505.33 41.03 53894.65 88888.00 2008-10-28 22:09:07.908 302 17505.39 41.09 53894.65 88888.00 2008-10-28 22:09:08.408 302 17505.30 40.93 53894.62 88888.00 2008-10-28 22:09:08.908 302 17505.27 40.89 53894.55 88888.00 2008-10-28 22:09:09.408 302 17505.21 41.10 53894.65 88888.00 2008-10-28 22:09:09.908 302 17505.17 40.94 53894.71 88888.00 2008-10-28 22:09:10.408 302 17505.21 40.80 53894.70 88888.00 2008-10-28 22:09:10.908 302 17505.22 41.04 53894.65 88888.00 2008-10-28 22:09:11.408 302 17505.21 40.98 53894.70 88888.00 2008-10-28 22:09:11.908 302 17505.19 40.84 53894.63 88888.00 2008-10-28 22:09:12.408 302 17505.19 41.05 53894.63 88888.00 2008-10-28 22:09:12.908 302 17505.26 40.95 53894.72 88888.00 2008-10-28 22:09:13.408 302 17505.27 40.96 53894.74 88888.00 2008-10-28 22:09:13.908 302 17505.22 41.14 53894.70 88888.00 2008-10-28 22:09:14.408 302 17505.25 40.88 53894.71 88888.00 2008-10-28 22:09:14.908 302 17505.22 40.92 53894.66 88888.00 2008-10-28 22:09:15.408 302 17505.22 41.12 53894.69 88888.00 2008-10-28 22:09:15.908 302 17505.27 40.98 53894.62 88888.00 2008-10-28 22:09:16.408 302 17505.23 41.00 53894.68 88888.00 2008-10-28 22:09:16.908 302 17505.29 41.24 53894.70 88888.00 2008-10-28 22:09:17.408 302 17505.26 41.08 53894.69 88888.00 2008-10-28 22:09:17.908 302 17505.16 41.06 53894.75 88888.00 2008-10-28 22:09:18.408 302 17505.18 41.07 53894.78 88888.00 2008-10-28 22:09:18.908 302 17505.26 40.86 53894.73 88888.00 2008-10-28 22:09:19.408 302 17505.28 41.03 53894.64 88888.00 2008-10-28 22:09:19.908 302 17505.35 40.95 53894.62 88888.00 2008-10-28 22:09:20.408 302 17505.41 40.96 53894.58 88888.00 2008-10-28 22:09:20.908 302 17505.40 41.09 53894.55 88888.00 2008-10-28 22:09:21.408 302 17505.31 40.90 53894.58 88888.00 2008-10-28 22:09:21.908 302 17505.33 41.06 53894.61 88888.00 2008-10-28 22:09:22.408 302 17505.32 41.10 53894.59 88888.00 2008-10-28 22:09:22.908 302 17505.30 40.85 53894.66 88888.00 2008-10-28 22:09:23.408 302 17505.30 41.00 53894.65 88888.00 2008-10-28 22:09:23.908 302 17505.26 41.10 53894.59 88888.00 2008-10-28 22:09:24.408 302 17505.23 40.92 53894.58 88888.00 2008-10-28 22:09:24.908 302 17505.30 41.04 53894.58 88888.00 2008-10-28 22:09:25.408 302 17505.43 41.07 53894.61 88888.00 2008-10-28 22:09:25.908 302 17505.43 40.99 53894.55 88888.00 2008-10-28 22:09:26.408 302 17505.38 41.05 53894.54 88888.00 2008-10-28 22:09:26.908 302 17505.39 40.84 53894.66 88888.00 2008-10-28 22:09:27.408 302 17505.36 40.95 53894.63 88888.00 2008-10-28 22:09:27.908 302 17505.40 40.92 53894.57 88888.00 2008-10-28 22:09:28.408 302 17505.41 40.83 53894.58 88888.00 2008-10-28 22:09:28.908 302 17505.50 41.02 53894.58 88888.00 2008-10-28 22:09:29.408 302 17505.53 40.92 53894.62 88888.00 2008-10-28 22:09:29.908 302 17505.59 40.73 53894.65 88888.00 2008-10-28 22:09:30.408 302 17505.59 40.89 53894.64 88888.00 2008-10-28 22:09:30.908 302 17505.57 40.89 53894.73 88888.00 2008-10-28 22:09:31.408 302 17505.47 40.68 53894.71 88888.00 2008-10-28 22:09:31.908 302 17505.47 40.70 53894.69 88888.00 2008-10-28 22:09:32.408 302 17505.43 40.74 53894.70 88888.00 2008-10-28 22:09:32.908 302 17505.40 40.57 53894.71 88888.00 2008-10-28 22:09:33.408 302 17505.43 40.68 53894.81 88888.00 2008-10-28 22:09:33.908 302 17505.38 40.70 53894.75 88888.00 2008-10-28 22:09:34.408 302 17505.39 40.48 53894.69 88888.00 2008-10-28 22:09:34.908 302 17505.41 40.66 53894.71 88888.00 2008-10-28 22:09:35.408 302 17505.49 40.75 53894.73 88888.00 2008-10-28 22:09:35.908 302 17505.66 40.49 53894.72 88888.00 2008-10-28 22:09:36.408 302 17505.55 40.65 53894.75 88888.00 2008-10-28 22:09:36.908 302 17505.45 40.77 53894.74 88888.00 2008-10-28 22:09:37.408 302 17505.46 40.55 53894.75 88888.00 2008-10-28 22:09:37.908 302 17505.59 40.65 53894.69 88888.00 2008-10-28 22:09:38.408 302 17505.62 40.82 53894.69 88888.00 2008-10-28 22:09:38.908 302 17505.61 40.58 53894.76 88888.00 2008-10-28 22:09:39.408 302 17505.56 40.64 53894.75 88888.00 2008-10-28 22:09:39.908 302 17505.62 40.74 53894.77 88888.00 2008-10-28 22:09:40.408 302 17505.62 40.64 53894.73 88888.00 2008-10-28 22:09:40.908 302 17505.69 40.83 53894.73 88888.00 2008-10-28 22:09:41.408 302 17505.61 40.56 53894.61 88888.00 2008-10-28 22:09:41.908 302 17505.62 40.57 53894.53 88888.00 2008-10-28 22:09:42.408 302 17505.58 40.69 53894.62 88888.00 2008-10-28 22:09:42.908 302 17505.60 40.48 53894.55 88888.00 2008-10-28 22:09:43.408 302 17505.60 40.55 53894.65 88888.00 2008-10-28 22:09:43.908 302 17505.58 40.66 53894.62 88888.00 2008-10-28 22:09:44.408 302 17505.61 40.47 53894.62 88888.00 2008-10-28 22:09:44.908 302 17505.70 40.51 53894.57 88888.00 2008-10-28 22:09:45.408 302 17505.62 40.69 53894.62 88888.00 2008-10-28 22:09:45.908 302 17505.53 40.48 53894.70 88888.00 2008-10-28 22:09:46.408 302 17505.60 40.41 53894.62 88888.00 2008-10-28 22:09:46.908 302 17505.53 40.49 53894.64 88888.00 2008-10-28 22:09:47.408 302 17505.45 40.28 53894.65 88888.00 2008-10-28 22:09:47.908 302 17505.41 40.43 53894.58 88888.00 2008-10-28 22:09:48.408 302 17505.40 40.37 53894.50 88888.00 2008-10-28 22:09:48.908 302 17505.40 40.29 53894.57 88888.00 2008-10-28 22:09:49.408 302 17505.37 40.53 53894.58 88888.00 2008-10-28 22:09:49.908 302 17505.46 40.46 53894.65 88888.00 2008-10-28 22:09:50.408 302 17505.43 40.27 53894.63 88888.00 2008-10-28 22:09:50.908 302 17505.43 40.50 53894.60 88888.00 2008-10-28 22:09:51.408 302 17505.47 40.47 53894.61 88888.00 2008-10-28 22:09:51.908 302 17505.41 40.29 53894.65 88888.00 2008-10-28 22:09:52.408 302 17505.42 40.25 53894.72 88888.00 2008-10-28 22:09:52.908 302 17505.45 40.49 53894.68 88888.00 2008-10-28 22:09:53.408 302 17505.37 40.32 53894.63 88888.00 2008-10-28 22:09:53.908 302 17505.37 40.31 53894.61 88888.00 2008-10-28 22:09:54.408 302 17505.40 40.45 53894.58 88888.00 2008-10-28 22:09:54.908 302 17505.41 40.17 53894.55 88888.00 2008-10-28 22:09:55.408 302 17505.50 40.15 53894.61 88888.00 2008-10-28 22:09:55.908 302 17505.47 40.39 53894.57 88888.00 2008-10-28 22:09:56.408 302 17505.47 40.29 53894.55 88888.00 2008-10-28 22:09:56.908 302 17505.48 40.20 53894.62 88888.00 2008-10-28 22:09:57.408 302 17505.51 40.36 53894.61 88888.00 2008-10-28 22:09:57.908 302 17505.55 40.29 53894.54 88888.00 2008-10-28 22:09:58.408 302 17505.55 40.10 53894.58 88888.00 2008-10-28 22:09:58.908 302 17505.53 40.18 53894.65 88888.00 2008-10-28 22:09:59.408 302 17505.51 40.39 53894.61 88888.00 2008-10-28 22:09:59.908 302 17505.48 40.25 53894.55 88888.00 2008-10-28 22:10:00.408 302 17505.43 39.97 53894.58 88888.00 2008-10-28 22:10:00.908 302 17505.42 40.02 53894.49 88888.00 2008-10-28 22:10:01.408 302 17505.37 40.18 53894.44 88888.00 2008-10-28 22:10:01.908 302 17505.50 39.96 53894.41 88888.00 2008-10-28 22:10:02.408 302 17505.49 39.95 53894.39 88888.00 2008-10-28 22:10:02.908 302 17505.51 40.12 53894.41 88888.00 2008-10-28 22:10:03.408 302 17505.58 39.93 53894.51 88888.00 2008-10-28 22:10:03.908 302 17505.62 39.80 53894.48 88888.00 2008-10-28 22:10:04.408 302 17505.63 39.95 53894.49 88888.00 2008-10-28 22:10:04.908 302 17505.57 40.11 53894.53 88888.00 2008-10-28 22:10:05.408 302 17505.61 39.92 53894.54 88888.00 2008-10-28 22:10:05.908 302 17505.57 39.79 53894.53 88888.00 2008-10-28 22:10:06.408 302 17505.58 39.96 53894.53 88888.00 2008-10-28 22:10:06.908 302 17505.58 40.04 53894.55 88888.00 2008-10-28 22:10:07.408 302 17505.63 39.77 53894.60 88888.00 2008-10-28 22:10:07.908 302 17505.73 39.80 53894.59 88888.00 2008-10-28 22:10:08.408 302 17505.82 39.96 53894.57 88888.00 2008-10-28 22:10:08.908 302 17505.84 39.79 53894.61 88888.00 2008-10-28 22:10:09.408 302 17505.90 39.78 53894.65 88888.00 2008-10-28 22:10:09.908 302 17505.79 40.01 53894.66 88888.00 2008-10-28 22:10:10.408 302 17505.78 39.79 53894.80 88888.00 2008-10-28 22:10:10.908 302 17505.84 39.81 53894.73 88888.00 2008-10-28 22:10:11.408 302 17505.87 39.91 53894.68 88888.00 2008-10-28 22:10:11.908 302 17505.97 39.85 53894.74 88888.00 2008-10-28 22:10:12.408 302 17505.98 39.65 53894.71 88888.00 2008-10-28 22:10:12.908 302 17505.91 39.63 53894.68 88888.00 2008-10-28 22:10:13.408 302 17505.99 39.83 53894.70 88888.00 2008-10-28 22:10:13.908 302 17506.09 39.82 53894.70 88888.00 2008-10-28 22:10:14.408 302 17506.07 39.61 53894.66 88888.00 2008-10-28 22:10:14.908 302 17506.02 39.75 53894.63 88888.00 2008-10-28 22:10:15.408 302 17506.07 39.89 53894.63 88888.00 2008-10-28 22:10:15.908 302 17506.04 39.71 53894.64 88888.00 2008-10-28 22:10:16.408 302 17506.08 39.83 53894.71 88888.00 2008-10-28 22:10:16.908 302 17506.20 39.98 53894.81 88888.00 2008-10-28 22:10:17.408 302 17506.18 39.80 53894.69 88888.00 2008-10-28 22:10:17.908 302 17506.11 39.81 53894.65 88888.00 2008-10-28 22:10:18.408 302 17506.19 39.99 53894.65 88888.00 2008-10-28 22:10:18.908 302 17506.19 39.79 53894.65 88888.00 2008-10-28 22:10:19.408 302 17506.15 39.69 53894.66 88888.00 2008-10-28 22:10:19.908 302 17506.11 39.92 53894.68 88888.00 2008-10-28 22:10:20.408 302 17506.14 40.04 53894.63 88888.00 2008-10-28 22:10:20.908 302 17506.14 39.79 53894.57 88888.00 2008-10-28 22:10:21.408 302 17506.11 39.86 53894.59 88888.00 2008-10-28 22:10:21.908 302 17506.04 40.05 53894.62 88888.00 2008-10-28 22:10:22.408 302 17506.07 39.85 53894.70 88888.00 2008-10-28 22:10:22.908 302 17506.09 39.96 53894.68 88888.00 2008-10-28 22:10:23.408 302 17506.09 40.10 53894.72 88888.00 2008-10-28 22:10:23.908 302 17506.19 39.99 53894.69 88888.00 2008-10-28 22:10:24.408 302 17506.23 40.18 53894.64 88888.00 2008-10-28 22:10:24.908 302 17506.23 40.11 53894.60 88888.00 2008-10-28 22:10:25.408 302 17506.27 39.87 53894.76 88888.00 2008-10-28 22:10:25.908 302 17506.25 40.01 53894.72 88888.00 2008-10-28 22:10:26.408 302 17506.19 40.09 53894.62 88888.00 2008-10-28 22:10:26.908 302 17506.13 39.90 53894.69 88888.00 2008-10-28 22:10:27.405 302 17506.23 39.92 53894.71 88888.00 2008-10-28 22:10:27.905 302 17506.21 40.11 53894.68 88888.00 2008-10-28 22:10:28.405 302 17506.15 40.07 53894.73 88888.00 2008-10-28 22:10:28.905 302 17506.17 39.92 53894.66 88888.00 2008-10-28 22:10:29.405 302 17506.19 40.09 53894.69 88888.00 2008-10-28 22:10:29.905 302 17506.22 40.09 53894.68 88888.00 2008-10-28 22:10:30.405 302 17506.20 39.93 53894.63 88888.00 2008-10-28 22:10:30.905 302 17506.20 40.18 53894.55 88888.00 2008-10-28 22:10:31.405 302 17506.21 40.09 53894.62 88888.00 2008-10-28 22:10:31.905 302 17506.15 40.01 53894.70 88888.00 2008-10-28 22:10:32.405 302 17506.09 40.20 53894.74 88888.00 2008-10-28 22:10:32.905 302 17506.10 39.97 53894.75 88888.00 2008-10-28 22:10:33.405 302 17506.02 39.87 53894.70 88888.00 2008-10-28 22:10:33.905 302 17506.09 40.09 53894.64 88888.00 2008-10-28 22:10:34.405 302 17506.09 40.08 53894.74 88888.00 2008-10-28 22:10:34.905 302 17506.14 39.97 53894.72 88888.00 2008-10-28 22:10:35.405 302 17506.10 40.11 53894.64 88888.00 2008-10-28 22:10:35.905 302 17506.07 40.06 53894.63 88888.00 2008-10-28 22:10:36.405 302 17506.08 39.98 53894.64 88888.00 2008-10-28 22:10:36.905 302 17506.05 40.05 53894.68 88888.00 2008-10-28 22:10:37.405 302 17506.03 39.85 53894.70 88888.00 2008-10-28 22:10:37.905 302 17506.09 40.10 53894.76 88888.00 2008-10-28 22:10:38.405 302 17506.07 40.00 53894.76 88888.00 2008-10-28 22:10:38.905 302 17506.02 39.97 53894.87 88888.00 2008-10-28 22:10:39.405 302 17505.99 40.06 53894.91 88888.00 2008-10-28 22:10:39.905 302 17506.04 39.85 53894.78 88888.00 2008-10-28 22:10:40.405 302 17506.07 40.02 53894.64 88888.00 2008-10-28 22:10:40.905 302 17506.01 40.09 53894.68 88888.00 2008-10-28 22:10:41.405 302 17505.89 39.86 53894.77 88888.00 2008-10-28 22:10:41.905 302 17505.91 40.04 53894.84 88888.00 2008-10-28 22:10:42.405 302 17505.90 39.99 53894.75 88888.00 2008-10-28 22:10:42.905 302 17505.89 39.79 53894.76 88888.00 2008-10-28 22:10:43.405 302 17505.90 39.96 53894.87 88888.00 2008-10-28 22:10:43.905 302 17505.93 39.81 53894.81 88888.00 2008-10-28 22:10:44.405 302 17505.98 39.87 53894.80 88888.00 2008-10-28 22:10:44.905 302 17505.97 39.90 53894.78 88888.00 2008-10-28 22:10:45.405 302 17505.96 39.81 53894.74 88888.00 2008-10-28 22:10:45.905 302 17505.83 39.93 53894.78 88888.00 2008-10-28 22:10:46.405 302 17505.84 39.90 53894.75 88888.00 2008-10-28 22:10:46.905 302 17505.80 39.95 53894.74 88888.00 2008-10-28 22:10:47.405 302 17505.78 40.09 53894.73 88888.00 2008-10-28 22:10:47.905 302 17505.84 39.91 53894.81 88888.00 2008-10-28 22:10:48.405 302 17505.78 40.08 53894.82 88888.00 2008-10-28 22:10:48.905 302 17505.73 40.20 53894.83 88888.00 2008-10-28 22:10:49.405 302 17505.62 39.93 53894.83 88888.00 2008-10-28 22:10:49.905 302 17505.67 40.09 53894.81 88888.00 2008-10-28 22:10:50.405 302 17505.76 40.04 53894.80 88888.00 2008-10-28 22:10:50.905 302 17505.69 40.04 53894.77 88888.00 2008-10-28 22:10:51.405 302 17505.73 40.16 53894.84 88888.00 2008-10-28 22:10:51.905 302 17505.59 40.09 53894.93 88888.00 2008-10-28 22:10:52.405 302 17505.59 40.21 53894.97 88888.00 2008-10-28 22:10:52.905 302 17505.53 40.05 53894.96 88888.00 2008-10-28 22:10:53.405 302 17505.61 40.21 53894.89 88888.00 2008-10-28 22:10:53.905 302 17505.64 40.10 53894.92 88888.00 2008-10-28 22:10:54.405 302 17505.70 40.06 53894.88 88888.00 2008-10-28 22:10:54.905 302 17505.66 40.24 53894.86 88888.00 2008-10-28 22:10:55.405 302 17505.60 40.10 53894.88 88888.00 2008-10-28 22:10:55.905 302 17505.64 40.19 53894.97 88888.00 2008-10-28 22:10:56.405 302 17505.71 40.30 53895.06 88888.00 2008-10-28 22:10:56.905 302 17505.71 40.08 53895.05 88888.00 2008-10-28 22:10:57.405 302 17505.82 40.28 53895.09 88888.00 2008-10-28 22:10:57.905 302 17505.84 40.25 53895.06 88888.00 2008-10-28 22:10:58.405 302 17505.70 40.25 53895.00 88888.00 2008-10-28 22:10:58.905 302 17505.80 40.29 53895.00 88888.00 2008-10-28 22:10:59.405 302 17505.83 40.18 53894.96 88888.00 2008-10-28 22:10:59.905 302 17505.84 40.31 53894.97 88888.00 2008-10-28 22:11:00.405 302 17505.76 40.12 53895.00 88888.00 2008-10-28 22:11:00.905 302 17505.77 40.25 53894.97 88888.00 2008-10-28 22:11:01.405 302 17505.71 40.21 53894.83 88888.00 2008-10-28 22:11:01.905 302 17505.68 40.27 53894.78 88888.00 2008-10-28 22:11:02.405 302 17505.78 40.43 53894.80 88888.00 2008-10-28 22:11:02.905 302 17505.72 40.28 53894.83 88888.00 2008-10-28 22:11:03.405 302 17505.73 40.37 53894.78 88888.00 2008-10-28 22:11:03.905 302 17505.69 40.25 53894.82 88888.00 2008-10-28 22:11:04.405 302 17505.64 40.41 53894.91 88888.00 2008-10-28 22:11:04.905 302 17505.64 40.28 53894.98 88888.00 2008-10-28 22:11:05.405 302 17505.74 40.41 53894.88 88888.00 2008-10-28 22:11:05.905 302 17505.81 40.35 53894.80 88888.00 2008-10-28 22:11:06.405 302 17505.88 40.43 53894.76 88888.00 2008-10-28 22:11:06.905 302 17505.73 40.27 53894.77 88888.00 2008-10-28 22:11:07.405 302 17505.81 40.38 53894.74 88888.00 2008-10-28 22:11:07.905 302 17505.87 40.25 53894.73 88888.00 2008-10-28 22:11:08.405 302 17505.82 40.44 53894.71 88888.00 2008-10-28 22:11:08.905 302 17505.78 40.32 53894.69 88888.00 2008-10-28 22:11:09.405 302 17505.70 40.45 53894.72 88888.00 2008-10-28 22:11:09.905 302 17505.73 40.39 53894.73 88888.00 2008-10-28 22:11:10.405 302 17505.76 40.50 53894.71 88888.00 2008-10-28 22:11:10.905 302 17505.73 40.48 53894.73 88888.00 2008-10-28 22:11:11.405 302 17505.74 40.58 53894.77 88888.00 2008-10-28 22:11:11.905 302 17505.68 40.46 53894.86 88888.00 2008-10-28 22:11:12.405 302 17505.68 40.59 53894.88 88888.00 2008-10-28 22:11:12.905 302 17505.67 40.61 53894.94 88888.00 2008-10-28 22:11:13.405 302 17505.70 40.68 53894.94 88888.00 2008-10-28 22:11:13.905 302 17505.70 40.65 53894.89 88888.00 2008-10-28 22:11:14.405 302 17505.69 40.65 53894.89 88888.00 2008-10-28 22:11:14.905 302 17505.64 40.63 53894.88 88888.00 2008-10-28 22:11:15.405 302 17505.64 40.61 53894.85 88888.00 2008-10-28 22:11:15.905 302 17505.66 40.65 53894.87 88888.00 2008-10-28 22:11:16.405 302 17505.56 40.64 53894.92 88888.00 2008-10-28 22:11:16.905 302 17505.61 40.63 53894.89 88888.00 2008-10-28 22:11:17.405 302 17505.69 40.67 53894.91 88888.00 2008-10-28 22:11:17.905 302 17505.58 40.68 53894.87 88888.00 2008-10-28 22:11:18.405 302 17505.56 40.57 53894.89 88888.00 2008-10-28 22:11:18.905 302 17505.55 40.68 53894.81 88888.00 2008-10-28 22:11:19.405 302 17505.52 40.69 53894.83 88888.00 2008-10-28 22:11:19.905 302 17505.52 40.74 53894.78 88888.00 2008-10-28 22:11:20.405 302 17505.56 40.73 53894.76 88888.00 2008-10-28 22:11:20.905 302 17505.57 40.78 53894.82 88888.00 2008-10-28 22:11:21.405 302 17505.60 40.74 53894.84 88888.00 2008-10-28 22:11:21.905 302 17505.51 40.78 53894.77 88888.00 2008-10-28 22:11:22.405 302 17505.40 40.88 53894.73 88888.00 2008-10-28 22:11:22.905 302 17505.56 40.75 53894.75 88888.00 2008-10-28 22:11:23.405 302 17505.61 40.84 53894.71 88888.00 2008-10-28 22:11:23.905 302 17505.62 40.83 53894.77 88888.00 2008-10-28 22:11:24.405 302 17505.55 41.02 53894.71 88888.00 2008-10-28 22:11:24.905 302 17505.57 40.94 53894.78 88888.00 2008-10-28 22:11:25.405 302 17505.56 41.00 53894.76 88888.00 2008-10-28 22:11:25.905 302 17505.52 40.99 53894.71 88888.00 2008-10-28 22:11:26.405 302 17505.59 41.04 53894.63 88888.00 2008-10-28 22:11:26.905 302 17505.59 41.09 53894.69 88888.00 2008-10-28 22:11:27.405 302 17505.51 41.03 53894.84 88888.00 2008-10-28 22:11:27.905 302 17505.63 41.13 53894.83 88888.00 2008-10-28 22:11:28.405 302 17505.63 41.13 53894.82 88888.00 2008-10-28 22:11:28.905 302 17505.61 41.12 53894.87 88888.00 2008-10-28 22:11:29.405 302 17505.58 41.18 53894.94 88888.00 2008-10-28 22:11:29.905 302 17505.43 41.22 53894.89 88888.00 2008-10-28 22:11:30.405 302 17505.40 41.31 53894.81 88888.00 2008-10-28 22:11:30.905 302 17505.41 41.26 53894.80 88888.00 2008-10-28 22:11:31.405 302 17505.43 41.18 53894.84 88888.00 2008-10-28 22:11:31.905 302 17505.42 41.17 53894.77 88888.00 2008-10-28 22:11:32.405 302 17505.41 41.07 53894.72 88888.00 2008-10-28 22:11:32.905 302 17505.36 41.14 53894.75 88888.00 2008-10-28 22:11:33.405 302 17505.33 41.22 53894.87 88888.00 2008-10-28 22:11:33.905 302 17505.30 41.15 53894.86 88888.00 2008-10-28 22:11:34.405 302 17505.27 41.07 53894.86 88888.00 2008-10-28 22:11:34.905 302 17505.20 41.09 53894.89 88888.00 2008-10-28 22:11:35.405 302 17505.23 41.12 53895.00 88888.00 2008-10-28 22:11:35.905 302 17505.30 41.08 53895.07 88888.00 2008-10-28 22:11:36.405 302 17505.31 41.17 53895.06 88888.00 2008-10-28 22:11:36.905 302 17505.30 41.10 53894.97 88888.00 2008-10-28 22:11:37.405 302 17505.26 41.12 53894.97 88888.00 2008-10-28 22:11:37.905 302 17505.30 41.14 53894.87 88888.00 2008-10-28 22:11:38.405 302 17505.30 41.08 53894.77 88888.00 2008-10-28 22:11:38.905 302 17505.30 41.15 53894.78 88888.00 2008-10-28 22:11:39.405 302 17505.27 41.14 53894.95 88888.00 2008-10-28 22:11:39.905 302 17505.29 41.14 53894.91 88888.00 2008-10-28 22:11:40.405 302 17505.35 41.27 53894.92 88888.00 2008-10-28 22:11:40.905 302 17505.21 41.27 53894.88 88888.00 2008-10-28 22:11:41.405 302 17505.20 41.26 53894.95 88888.00 2008-10-28 22:11:41.905 302 17505.21 41.26 53894.95 88888.00 2008-10-28 22:11:42.405 302 17505.25 41.33 53894.80 88888.00 2008-10-28 22:11:42.905 302 17505.30 41.31 53894.72 88888.00 2008-10-28 22:11:43.405 302 17505.16 41.39 53894.72 88888.00 2008-10-28 22:11:43.905 302 17505.12 41.44 53894.84 88888.00 2008-10-28 22:11:44.405 302 17505.01 41.32 53894.86 88888.00 2008-10-28 22:11:44.905 302 17505.02 41.45 53894.86 88888.00 2008-10-28 22:11:45.405 302 17505.08 41.47 53894.92 88888.00 2008-10-28 22:11:45.905 302 17505.09 41.51 53894.92 88888.00 2008-10-28 22:11:46.405 302 17505.09 41.52 53894.94 88888.00 2008-10-28 22:11:46.905 302 17505.10 41.49 53894.89 88888.00 2008-10-28 22:11:47.405 302 17505.08 41.48 53894.91 88888.00 2008-10-28 22:11:47.905 302 17505.04 41.48 53894.87 88888.00 2008-10-28 22:11:48.405 302 17505.02 41.49 53894.80 88888.00 2008-10-28 22:11:48.905 302 17504.88 41.53 53894.81 88888.00 2008-10-28 22:11:49.405 302 17504.75 41.53 53894.74 88888.00 2008-10-28 22:11:49.905 302 17504.85 41.59 53894.80 88888.00 2008-10-28 22:11:50.405 302 17504.88 41.59 53894.76 88888.00 2008-10-28 22:11:50.905 302 17504.89 41.58 53894.82 88888.00 2008-10-28 22:11:51.405 302 17504.87 41.59 53894.80 88888.00 2008-10-28 22:11:51.905 302 17504.82 41.68 53894.74 88888.00 2008-10-28 22:11:52.405 302 17504.79 41.58 53894.76 88888.00 2008-10-28 22:11:52.905 302 17504.75 41.65 53894.62 88888.00 2008-10-28 22:11:53.405 302 17504.72 41.66 53894.62 88888.00 2008-10-28 22:11:53.905 302 17504.76 41.63 53894.78 88888.00 2008-10-28 22:11:54.405 302 17504.72 41.62 53894.82 88888.00 2008-10-28 22:11:54.905 302 17504.77 41.57 53894.89 88888.00 2008-10-28 22:11:55.405 302 17504.84 41.56 53894.96 88888.00 2008-10-28 22:11:55.905 302 17504.76 41.64 53894.89 88888.00 2008-10-28 22:11:56.405 302 17504.71 41.72 53894.80 88888.00 2008-10-28 22:11:56.905 302 17504.77 41.72 53894.77 88888.00 2008-10-28 22:11:57.405 302 17504.74 41.72 53894.78 88888.00 2008-10-28 22:11:57.905 302 17504.76 41.72 53894.86 88888.00 2008-10-28 22:11:58.405 302 17504.75 41.76 53894.86 88888.00 2008-10-28 22:11:58.905 302 17504.74 41.83 53894.80 88888.00 2008-10-28 22:11:59.405 302 17504.69 41.84 53894.85 88888.00 2008-10-28 22:11:59.905 302 17504.68 41.91 53894.93 88888.00 2008-10-28 22:12:00.405 302 17504.72 41.91 53895.00 88888.00 2008-10-28 22:12:00.905 302 17504.72 41.95 53894.88 88888.00 2008-10-28 22:12:01.405 302 17504.71 41.96 53894.80 88888.00 2008-10-28 22:12:01.905 302 17504.75 41.98 53894.81 88888.00 2008-10-28 22:12:02.405 302 17504.79 42.00 53894.86 88888.00 2008-10-28 22:12:02.905 302 17504.72 41.98 53894.84 88888.00 2008-10-28 22:12:03.405 302 17504.75 42.03 53894.93 88888.00 2008-10-28 22:12:03.905 302 17504.86 42.05 53895.04 88888.00 2008-10-28 22:12:04.405 302 17504.79 42.06 53895.05 88888.00 2008-10-28 22:12:04.905 302 17504.76 42.02 53894.98 88888.00 2008-10-28 22:12:05.405 302 17504.71 42.10 53895.05 88888.00 2008-10-28 22:12:05.905 302 17504.65 42.11 53895.10 88888.00 2008-10-28 22:12:06.405 302 17504.67 42.13 53895.04 88888.00 2008-10-28 22:12:06.905 302 17504.68 42.13 53894.99 88888.00 2008-10-28 22:12:07.405 302 17504.68 42.14 53894.98 88888.00 2008-10-28 22:12:07.905 302 17504.64 42.25 53894.98 88888.00 2008-10-28 22:12:08.405 302 17504.71 42.26 53894.94 88888.00 2008-10-28 22:12:08.905 302 17504.62 42.22 53894.95 88888.00 2008-10-28 22:12:09.405 302 17504.58 42.27 53894.86 88888.00 2008-10-28 22:12:09.905 302 17504.59 42.27 53894.88 88888.00 2008-10-28 22:12:10.405 302 17504.80 42.23 53894.94 88888.00 2008-10-28 22:12:10.905 302 17504.85 42.22 53895.04 88888.00 2008-10-28 22:12:11.405 302 17504.76 42.25 53895.06 88888.00 2008-10-28 22:12:11.905 302 17504.81 42.25 53895.00 88888.00 2008-10-28 22:12:12.405 302 17504.79 42.24 53895.03 88888.00 2008-10-28 22:12:12.905 302 17504.76 42.25 53895.03 88888.00 2008-10-28 22:12:13.405 302 17504.81 42.30 53894.94 88888.00 2008-10-28 22:12:13.905 302 17504.91 42.26 53894.88 88888.00 2008-10-28 22:12:14.405 302 17504.86 42.26 53894.89 88888.00 2008-10-28 22:12:14.905 302 17504.74 42.33 53894.97 88888.00 2008-10-28 22:12:15.405 302 17504.75 42.30 53894.94 88888.00 2008-10-28 22:12:15.905 302 17504.71 42.25 53894.98 88888.00 2008-10-28 22:12:16.405 302 17504.75 42.33 53894.93 88888.00 2008-10-28 22:12:16.905 302 17504.76 42.33 53894.86 88888.00 2008-10-28 22:12:17.405 302 17504.64 42.34 53894.85 88888.00 2008-10-28 22:12:17.905 302 17504.61 42.36 53894.84 88888.00 2008-10-28 22:12:18.405 302 17504.60 42.39 53894.80 88888.00 2008-10-28 22:12:18.905 302 17504.53 42.37 53894.78 88888.00 2008-10-28 22:12:19.405 302 17504.54 42.41 53894.85 88888.00 2008-10-28 22:12:19.905 302 17504.60 42.34 53894.84 88888.00 2008-10-28 22:12:20.405 302 17504.61 42.39 53894.86 88888.00 2008-10-28 22:12:20.905 302 17504.59 42.44 53894.85 88888.00 2008-10-28 22:12:21.405 302 17504.54 42.45 53894.86 88888.00 2008-10-28 22:12:21.905 302 17504.60 42.40 53894.84 88888.00 2008-10-28 22:12:22.405 302 17504.61 42.40 53894.88 88888.00 2008-10-28 22:12:22.905 302 17504.57 42.45 53894.84 88888.00 2008-10-28 22:12:23.405 302 17504.54 42.46 53894.81 88888.00 2008-10-28 22:12:23.905 302 17504.60 42.42 53894.80 88888.00 2008-10-28 22:12:24.405 302 17504.61 42.45 53894.72 88888.00 2008-10-28 22:12:24.905 302 17504.58 42.39 53894.65 88888.00 2008-10-28 22:12:25.405 302 17504.54 42.41 53894.68 88888.00 2008-10-28 22:12:25.905 302 17504.46 42.44 53894.80 88888.00 2008-10-28 22:12:26.405 302 17504.49 42.46 53894.84 88888.00 2008-10-28 22:12:26.905 302 17504.50 42.43 53894.89 88888.00 2008-10-28 22:12:27.405 302 17504.49 42.39 53894.88 88888.00 2008-10-28 22:12:27.905 302 17504.43 42.44 53894.83 88888.00 2008-10-28 22:12:28.405 302 17504.46 42.52 53894.88 88888.00 2008-10-28 22:12:28.905 302 17504.46 42.58 53894.86 88888.00 2008-10-28 22:12:29.405 302 17504.40 42.55 53894.86 88888.00 2008-10-28 22:12:29.905 302 17504.39 42.61 53894.92 88888.00 2008-10-28 22:12:30.405 302 17504.39 42.53 53894.95 88888.00 2008-10-28 22:12:30.905 302 17504.37 42.52 53894.95 88888.00 2008-10-28 22:12:31.405 302 17504.35 42.49 53894.88 88888.00 2008-10-28 22:12:31.905 302 17504.48 42.52 53894.91 88888.00 2008-10-28 22:12:32.405 302 17504.47 42.60 53894.94 88888.00 2008-10-28 22:12:32.905 302 17504.44 42.63 53894.95 88888.00 2008-10-28 22:12:33.405 302 17504.38 42.68 53894.91 88888.00 2008-10-28 22:12:33.905 302 17504.35 42.72 53894.88 88888.00 2008-10-28 22:12:34.405 302 17504.40 42.72 53894.77 88888.00 2008-10-28 22:12:34.905 302 17504.46 42.72 53894.77 88888.00 2008-10-28 22:12:35.405 302 17504.41 42.72 53894.82 88888.00 2008-10-28 22:12:35.905 302 17504.38 42.75 53894.89 88888.00 2008-10-28 22:12:36.405 302 17504.41 42.81 53894.88 88888.00 2008-10-28 22:12:36.905 302 17504.43 42.79 53894.76 88888.00 2008-10-28 22:12:37.405 302 17504.46 42.75 53894.74 88888.00 2008-10-28 22:12:37.905 302 17504.40 42.69 53894.75 88888.00 2008-10-28 22:12:38.405 302 17504.34 42.66 53894.81 88888.00 2008-10-28 22:12:38.905 302 17504.34 42.66 53894.85 88888.00 2008-10-28 22:12:39.405 302 17504.31 42.72 53894.80 88888.00 2008-10-28 22:12:39.905 302 17504.31 42.70 53894.74 88888.00 2008-10-28 22:12:40.405 302 17504.35 42.78 53894.80 88888.00 2008-10-28 22:12:40.905 302 17504.38 42.78 53894.77 88888.00 2008-10-28 22:12:41.405 302 17504.38 42.72 53894.77 88888.00 2008-10-28 22:12:41.905 302 17504.25 42.71 53894.85 88888.00 2008-10-28 22:12:42.405 302 17504.26 42.71 53894.92 88888.00 2008-10-28 22:12:42.905 302 17504.25 42.74 53894.94 88888.00 2008-10-28 22:12:43.405 302 17504.35 42.79 53894.86 88888.00 2008-10-28 22:12:43.905 302 17504.39 42.78 53894.87 88888.00 2008-10-28 22:12:44.405 302 17504.40 42.75 53894.84 88888.00 2008-10-28 22:12:44.905 302 17504.41 42.81 53894.83 88888.00 2008-10-28 22:12:45.405 302 17504.53 42.85 53894.71 88888.00 2008-10-28 22:12:45.905 302 17504.43 42.88 53894.82 88888.00 2008-10-28 22:12:46.405 302 17504.41 42.89 53894.80 88888.00 2008-10-28 22:12:46.905 302 17504.47 42.90 53894.72 88888.00 2008-10-28 22:12:47.405 302 17504.49 43.01 53894.73 88888.00 2008-10-28 22:12:47.905 302 17504.57 42.97 53894.70 88888.00 2008-10-28 22:12:48.405 302 17504.53 42.93 53894.73 88888.00 2008-10-28 22:12:48.905 302 17504.51 42.92 53894.76 88888.00 2008-10-28 22:12:49.405 302 17504.53 42.93 53894.80 88888.00 2008-10-28 22:12:49.905 302 17504.54 43.04 53894.80 88888.00 2008-10-28 22:12:50.405 302 17504.49 43.09 53894.77 88888.00 2008-10-28 22:12:50.905 302 17504.56 43.09 53894.76 88888.00 2008-10-28 22:12:51.405 302 17504.62 43.02 53894.74 88888.00 2008-10-28 22:12:51.905 302 17504.59 43.05 53894.74 88888.00 2008-10-28 22:12:52.405 302 17504.58 43.07 53894.75 88888.00 2008-10-28 22:12:52.905 302 17504.50 43.04 53894.74 88888.00 2008-10-28 22:12:53.405 302 17504.44 43.07 53894.76 88888.00 2008-10-28 22:12:53.905 302 17504.44 43.05 53894.81 88888.00 2008-10-28 22:12:54.405 302 17504.38 43.09 53894.77 88888.00 2008-10-28 22:12:54.905 302 17504.39 43.07 53894.77 88888.00 2008-10-28 22:12:55.405 302 17504.45 43.08 53894.80 88888.00 2008-10-28 22:12:55.905 302 17504.45 43.11 53894.68 88888.00 2008-10-28 22:12:56.405 302 17504.43 43.13 53894.69 88888.00 2008-10-28 22:12:56.905 302 17504.41 43.12 53894.76 88888.00 2008-10-28 22:12:57.405 302 17504.46 43.12 53894.74 88888.00 2008-10-28 22:12:57.905 302 17504.48 43.14 53894.72 88888.00 2008-10-28 22:12:58.405 302 17504.46 43.14 53894.71 88888.00 2008-10-28 22:12:58.905 302 17504.46 43.14 53894.69 88888.00 2008-10-28 22:12:59.405 302 17504.44 43.24 53894.70 88888.00 2008-10-28 22:12:59.905 302 17504.39 43.23 53894.75 88888.00 2008-10-28 22:13:00.405 302 17504.45 43.22 53894.74 88888.00 2008-10-28 22:13:00.905 302 17504.46 43.23 53894.74 88888.00 2008-10-28 22:13:01.405 302 17504.48 43.26 53894.77 88888.00 2008-10-28 22:13:01.905 302 17504.54 43.32 53894.89 88888.00 2008-10-28 22:13:02.405 302 17504.49 43.31 53894.92 88888.00 2008-10-28 22:13:02.905 302 17504.51 43.32 53894.88 88888.00 2008-10-28 22:13:03.405 302 17504.47 43.33 53894.86 88888.00 2008-10-28 22:13:03.905 302 17504.43 43.36 53894.81 88888.00 2008-10-28 22:13:04.405 302 17504.46 43.38 53894.77 88888.00 2008-10-28 22:13:04.905 302 17504.40 43.36 53894.72 88888.00 2008-10-28 22:13:05.405 302 17504.29 43.43 53894.86 88888.00 2008-10-28 22:13:05.905 302 17504.30 43.48 53894.77 88888.00 2008-10-28 22:13:06.405 302 17504.24 43.44 53894.71 88888.00 2008-10-28 22:13:06.905 302 17504.28 43.46 53894.74 88888.00 2008-10-28 22:13:07.405 302 17504.38 43.47 53894.74 88888.00 2008-10-28 22:13:07.905 302 17504.37 43.47 53894.81 88888.00 2008-10-28 22:13:08.405 302 17504.31 43.56 53894.78 88888.00 2008-10-28 22:13:08.905 302 17504.35 43.61 53894.72 88888.00 2008-10-28 22:13:09.405 302 17504.28 43.63 53894.70 88888.00 2008-10-28 22:13:09.905 302 17504.19 43.62 53894.70 88888.00 2008-10-28 22:13:10.405 302 17504.21 43.68 53894.63 88888.00 2008-10-28 22:13:10.905 302 17504.18 43.65 53894.71 88888.00 2008-10-28 22:13:11.405 302 17504.23 43.67 53894.76 88888.00 2008-10-28 22:13:11.905 302 17504.20 43.71 53894.71 88888.00 2008-10-28 22:13:12.405 302 17504.21 43.73 53894.71 88888.00 2008-10-28 22:13:12.905 302 17504.24 43.69 53894.68 88888.00 2008-10-28 22:13:13.405 302 17504.25 43.72 53894.68 88888.00 2008-10-28 22:13:13.905 302 17504.18 43.76 53894.68 88888.00 2008-10-28 22:13:14.405 302 17504.09 43.68 53894.65 88888.00 2008-10-28 22:13:14.905 302 17504.02 43.68 53894.53 88888.00 2008-10-28 22:13:15.405 302 17504.07 43.69 53894.55 88888.00 2008-10-28 22:13:15.905 302 17504.14 43.58 53894.66 88888.00 2008-10-28 22:13:16.405 302 17504.18 43.61 53894.72 88888.00 2008-10-28 22:13:16.905 302 17504.28 43.63 53894.68 88888.00 2008-10-28 22:13:17.405 302 17504.34 43.69 53894.69 88888.00 2008-10-28 22:13:17.905 302 17504.35 43.73 53894.81 88888.00 2008-10-28 22:13:18.405 302 17504.40 43.69 53894.82 88888.00 2008-10-28 22:13:18.905 302 17504.34 43.71 53894.88 88888.00 2008-10-28 22:13:19.405 302 17504.38 43.70 53894.86 88888.00 2008-10-28 22:13:19.905 302 17504.27 43.71 53894.86 88888.00 2008-10-28 22:13:20.405 302 17504.26 43.68 53894.81 88888.00 2008-10-28 22:13:20.905 302 17504.27 43.63 53894.82 88888.00 2008-10-28 22:13:21.405 302 17504.31 43.65 53894.72 88888.00 2008-10-28 22:13:21.905 302 17504.29 43.67 53894.74 88888.00 2008-10-28 22:13:22.405 302 17504.19 43.73 53894.83 88888.00 2008-10-28 22:13:22.905 302 17504.30 43.82 53894.89 88888.00 2008-10-28 22:13:23.405 302 17504.38 43.77 53894.83 88888.00 2008-10-28 22:13:23.905 302 17504.41 43.75 53894.85 88888.00 2008-10-28 22:13:24.405 302 17504.36 43.77 53894.87 88888.00 2008-10-28 22:13:24.905 302 17504.27 43.82 53894.93 88888.00 2008-10-28 22:13:25.405 302 17504.21 43.81 53894.85 88888.00 2008-10-28 22:13:25.905 302 17504.17 43.86 53894.87 88888.00 2008-10-28 22:13:26.405 302 17504.09 43.89 53894.89 88888.00 2008-10-28 22:13:26.905 302 17504.08 43.88 53894.84 88888.00 2008-10-28 22:13:27.405 302 17504.09 43.95 53894.71 88888.00 2008-10-28 22:13:27.905 302 17504.14 44.02 53894.77 88888.00 2008-10-28 22:13:28.405 302 17504.20 44.16 53894.85 88888.00 2008-10-28 22:13:28.905 302 17504.19 44.08 53894.77 88888.00 2008-10-28 22:13:29.405 302 17504.18 44.10 53894.76 88888.00 2008-10-28 22:13:29.905 302 17504.08 44.16 53894.84 88888.00 2008-10-28 22:13:30.405 302 17504.00 44.26 53894.78 88888.00 2008-10-28 22:13:30.905 302 17503.96 44.19 53894.71 88888.00 2008-10-28 22:13:31.405 302 17503.94 44.15 53894.75 88888.00 2008-10-28 22:13:31.905 302 17504.03 44.20 53894.83 88888.00 2008-10-28 22:13:32.405 302 17503.97 44.21 53894.85 88888.00 2008-10-28 22:13:32.905 302 17503.89 44.20 53894.81 88888.00 2008-10-28 22:13:33.405 302 17503.89 44.18 53894.75 88888.00 2008-10-28 22:13:33.905 302 17503.86 44.30 53894.73 88888.00 2008-10-28 22:13:34.405 302 17503.85 44.32 53894.78 88888.00 2008-10-28 22:13:34.905 302 17503.84 44.29 53894.87 88888.00 2008-10-28 22:13:35.405 302 17503.76 44.29 53894.92 88888.00 2008-10-28 22:13:35.905 302 17503.79 44.21 53894.99 88888.00 2008-10-28 22:13:36.405 302 17503.82 44.19 53894.93 88888.00 2008-10-28 22:13:36.905 302 17503.79 44.20 53894.94 88888.00 2008-10-28 22:13:37.405 302 17503.72 44.25 53894.88 88888.00 2008-10-28 22:13:37.905 302 17503.66 44.22 53894.94 88888.00 2008-10-28 22:13:38.405 302 17503.68 44.21 53894.87 88888.00 2008-10-28 22:13:38.905 302 17503.68 44.25 53894.86 88888.00 2008-10-28 22:13:39.405 302 17503.69 44.30 53894.94 88888.00 2008-10-28 22:13:39.905 302 17503.70 44.29 53894.98 88888.00 2008-10-28 22:13:40.405 302 17503.64 44.31 53894.91 88888.00 2008-10-28 22:13:40.905 302 17503.60 44.30 53894.82 88888.00 2008-10-28 22:13:41.405 302 17503.51 44.31 53894.74 88888.00 2008-10-28 22:13:41.905 302 17503.45 44.28 53894.73 88888.00 2008-10-28 22:13:42.405 302 17503.34 44.24 53894.65 88888.00 2008-10-28 22:13:42.905 302 17503.44 44.29 53894.75 88888.00 2008-10-28 22:13:43.405 302 17503.43 44.22 53894.87 88888.00 2008-10-28 22:13:43.905 302 17503.35 44.20 53894.89 88888.00 2008-10-28 22:13:44.405 302 17503.32 44.19 53894.86 88888.00 2008-10-28 22:13:44.905 302 17503.21 44.18 53894.92 88888.00 2008-10-28 22:13:45.405 302 17503.22 44.11 53894.95 88888.00 2008-10-28 22:13:45.905 302 17503.25 44.14 53894.97 88888.00 2008-10-28 22:13:46.405 302 17503.17 44.16 53894.95 88888.00 2008-10-28 22:13:46.905 302 17503.24 44.14 53894.97 88888.00 2008-10-28 22:13:47.405 302 17503.27 44.10 53894.98 88888.00 2008-10-28 22:13:47.905 302 17503.23 44.07 53895.00 88888.00 2008-10-28 22:13:48.405 302 17503.17 43.97 53895.04 88888.00 2008-10-28 22:13:48.905 302 17503.06 43.90 53894.93 88888.00 2008-10-28 22:13:49.405 302 17503.05 43.89 53894.83 88888.00 2008-10-28 22:13:49.905 302 17503.14 44.02 53894.77 88888.00 2008-10-28 22:13:50.405 302 17503.25 44.12 53894.82 88888.00 2008-10-28 22:13:50.905 302 17503.23 44.05 53894.83 88888.00 2008-10-28 22:13:51.405 302 17503.14 43.95 53894.82 88888.00 2008-10-28 22:13:51.905 302 17503.09 43.99 53894.89 88888.00 2008-10-28 22:13:52.405 302 17503.16 44.07 53894.99 88888.00 2008-10-28 22:13:52.905 302 17503.22 44.05 53895.03 88888.00 2008-10-28 22:13:53.405 302 17503.27 43.99 53894.92 88888.00 2008-10-28 22:13:53.905 302 17503.22 43.96 53894.88 88888.00 2008-10-28 22:13:54.405 302 17503.07 44.00 53894.95 88888.00 2008-10-28 22:13:54.905 302 17503.01 44.05 53894.98 88888.00 2008-10-28 22:13:55.405 302 17503.06 44.09 53895.02 88888.00 2008-10-28 22:13:55.905 302 17503.13 44.11 53895.04 88888.00 2008-10-28 22:13:56.405 302 17503.15 44.18 53895.03 88888.00 2008-10-28 22:13:56.905 302 17503.11 44.22 53894.95 88888.00 2008-10-28 22:13:57.405 302 17503.15 44.30 53894.98 88888.00 2008-10-28 22:13:57.905 302 17503.17 44.29 53894.95 88888.00 2008-10-28 22:13:58.405 302 17503.15 44.32 53894.87 88888.00 2008-10-28 22:13:58.905 302 17503.04 44.31 53894.89 88888.00 2008-10-28 22:13:59.405 302 17503.06 44.27 53894.84 88888.00 2008-10-28 22:13:59.905 302 17503.09 44.29 53894.89 88888.00 2008-10-28 22:14:00.405 302 17503.24 44.38 53894.94 88888.00 2008-10-28 22:14:00.905 302 17503.27 44.44 53894.96 88888.00 2008-10-28 22:14:01.405 302 17503.24 44.50 53894.88 88888.00 2008-10-28 22:14:01.905 302 17503.21 44.56 53894.85 88888.00 2008-10-28 22:14:02.405 302 17503.23 44.60 53894.81 88888.00 2008-10-28 22:14:02.905 302 17503.26 44.64 53894.86 88888.00 2008-10-28 22:14:03.405 302 17503.37 44.53 53894.88 88888.00 2008-10-28 22:14:03.905 302 17503.39 44.57 53894.86 88888.00 2008-10-28 22:14:04.405 302 17503.45 44.56 53894.80 88888.00 2008-10-28 22:14:04.905 302 17503.38 44.57 53894.84 88888.00 2008-10-28 22:14:05.405 302 17503.47 44.66 53894.93 88888.00 2008-10-28 22:14:05.905 302 17503.44 44.64 53894.92 88888.00 2008-10-28 22:14:06.405 302 17503.48 44.64 53894.84 88888.00 2008-10-28 22:14:06.905 302 17503.45 44.65 53894.86 88888.00 2008-10-28 22:14:07.405 302 17503.49 44.64 53894.86 88888.00 2008-10-28 22:14:07.905 302 17503.49 44.69 53894.83 88888.00 2008-10-28 22:14:08.405 302 17503.41 44.71 53894.88 88888.00 2008-10-28 22:14:08.905 302 17503.39 44.74 53894.88 88888.00 2008-10-28 22:14:09.405 302 17503.35 44.69 53894.87 88888.00 2008-10-28 22:14:09.905 302 17503.41 44.64 53894.84 88888.00 2008-10-28 22:14:10.402 302 17503.43 44.61 53894.73 88888.00 2008-10-28 22:14:10.902 302 17503.38 44.58 53894.80 88888.00 2008-10-28 22:14:11.402 302 17503.42 44.57 53894.73 88888.00 2008-10-28 22:14:11.902 302 17503.51 44.56 53894.78 88888.00 2008-10-28 22:14:12.402 302 17503.44 44.61 53894.86 88888.00 2008-10-28 22:14:12.902 302 17503.31 44.59 53894.86 88888.00 2008-10-28 22:14:13.402 302 17503.31 44.65 53894.83 88888.00 2008-10-28 22:14:13.902 302 17503.22 44.68 53894.76 88888.00 2008-10-28 22:14:14.402 302 17503.15 44.64 53894.73 88888.00 2008-10-28 22:14:14.902 302 17503.09 44.64 53894.83 88888.00 2008-10-28 22:14:15.402 302 17503.09 44.68 53894.92 88888.00 2008-10-28 22:14:15.902 302 17503.06 44.66 53894.85 88888.00 2008-10-28 22:14:16.402 302 17503.03 44.63 53894.85 88888.00 2008-10-28 22:14:16.902 302 17503.04 44.58 53894.98 88888.00 2008-10-28 22:14:17.402 302 17503.08 44.58 53894.98 88888.00 2008-10-28 22:14:17.902 302 17503.05 44.57 53894.97 88888.00 2008-10-28 22:14:18.402 302 17503.09 44.66 53894.96 88888.00 2008-10-28 22:14:18.902 302 17503.16 44.66 53894.92 88888.00 2008-10-28 22:14:19.402 302 17503.19 44.63 53894.84 88888.00 2008-10-28 22:14:19.902 302 17503.18 44.59 53894.82 88888.00 2008-10-28 22:14:20.402 302 17503.21 44.56 53894.77 88888.00 2008-10-28 22:14:20.902 302 17503.23 44.63 53894.69 88888.00 2008-10-28 22:14:21.402 302 17503.28 44.60 53894.73 88888.00 2008-10-28 22:14:21.902 302 17503.33 44.58 53894.73 88888.00 2008-10-28 22:14:22.402 302 17503.39 44.61 53894.80 88888.00 2008-10-28 22:14:22.902 302 17503.41 44.64 53894.78 88888.00 2008-10-28 22:14:23.402 302 17503.34 44.66 53894.83 88888.00 2008-10-28 22:14:23.902 302 17503.33 44.66 53894.91 88888.00 2008-10-28 22:14:24.402 302 17503.34 44.75 53894.97 88888.00 2008-10-28 22:14:24.902 302 17503.42 44.78 53894.88 88888.00 2008-10-28 22:14:25.402 302 17503.38 44.76 53894.78 88888.00 2008-10-28 22:14:25.902 302 17503.39 44.77 53894.89 88888.00 2008-10-28 22:14:26.402 302 17503.35 44.76 53894.93 88888.00 2008-10-28 22:14:26.902 302 17503.34 44.75 53894.87 88888.00 2008-10-28 22:14:27.402 302 17503.32 44.73 53894.83 88888.00 2008-10-28 22:14:27.902 302 17503.17 44.71 53894.88 88888.00 2008-10-28 22:14:28.402 302 17503.23 44.80 53894.93 88888.00 2008-10-28 22:14:28.902 302 17503.28 44.84 53894.96 88888.00 2008-10-28 22:14:29.402 302 17503.27 44.82 53894.97 88888.00 2008-10-28 22:14:29.902 302 17503.21 44.86 53894.92 88888.00 2008-10-28 22:14:30.402 302 17503.23 44.82 53894.87 88888.00 2008-10-28 22:14:30.902 302 17503.19 44.79 53894.92 88888.00 2008-10-28 22:14:31.402 302 17503.15 44.76 53894.88 88888.00 2008-10-28 22:14:31.902 302 17503.05 44.74 53894.94 88888.00 2008-10-28 22:14:32.402 302 17503.02 44.67 53894.93 88888.00 2008-10-28 22:14:32.902 302 17503.00 44.66 53894.80 88888.00 2008-10-28 22:14:33.402 302 17502.97 44.73 53894.87 88888.00 2008-10-28 22:14:33.902 302 17502.85 44.79 53894.87 88888.00 2008-10-28 22:14:34.402 302 17502.75 44.79 53894.98 88888.00 2008-10-28 22:14:34.902 302 17502.80 44.83 53895.00 88888.00 2008-10-28 22:14:35.402 302 17502.91 44.78 53894.99 88888.00 2008-10-28 22:14:35.902 302 17502.86 44.69 53894.96 88888.00 2008-10-28 22:14:36.402 302 17502.83 44.70 53894.89 88888.00 2008-10-28 22:14:36.902 302 17502.86 44.70 53894.94 88888.00 2008-10-28 22:14:37.402 302 17502.81 44.66 53894.95 88888.00 2008-10-28 22:14:37.902 302 17502.84 44.64 53894.99 88888.00 2008-10-28 22:14:38.402 302 17502.83 44.67 53895.00 88888.00 2008-10-28 22:14:38.902 302 17502.83 44.73 53894.95 88888.00 2008-10-28 22:14:39.402 302 17502.83 44.68 53894.91 88888.00 2008-10-28 22:14:39.902 302 17502.81 44.69 53894.95 88888.00 2008-10-28 22:14:40.402 302 17502.75 44.71 53894.92 88888.00 2008-10-28 22:14:40.902 302 17502.68 44.60 53894.91 88888.00 2008-10-28 22:14:41.402 302 17502.71 44.57 53894.98 88888.00 2008-10-28 22:14:41.902 302 17502.72 44.63 53894.99 88888.00 2008-10-28 22:14:42.402 302 17502.73 44.60 53895.00 88888.00 2008-10-28 22:14:42.902 302 17502.68 44.59 53895.00 88888.00 2008-10-28 22:14:43.402 302 17502.60 44.58 53895.00 88888.00 2008-10-28 22:14:43.902 302 17502.62 44.57 53895.03 88888.00 2008-10-28 22:14:44.402 302 17502.62 44.53 53895.04 88888.00 2008-10-28 22:14:44.902 302 17502.52 44.47 53895.00 88888.00 2008-10-28 22:14:45.402 302 17502.50 44.48 53894.93 88888.00 2008-10-28 22:14:45.902 302 17502.47 44.55 53894.93 88888.00 2008-10-28 22:14:46.402 302 17502.55 44.59 53894.95 88888.00 2008-10-28 22:14:46.902 302 17502.53 44.56 53894.86 88888.00 2008-10-28 22:14:47.402 302 17502.63 44.53 53894.83 88888.00 2008-10-28 22:14:47.902 302 17502.60 44.56 53894.92 88888.00 2008-10-28 22:14:48.402 302 17502.53 44.54 53894.92 88888.00 2008-10-28 22:14:48.902 302 17502.68 44.54 53894.98 88888.00 2008-10-28 22:14:49.402 302 17502.70 44.59 53894.81 88888.00 2008-10-28 22:14:49.902 302 17502.64 44.66 53894.74 88888.00 2008-10-28 22:14:50.402 302 17502.80 44.66 53894.82 88888.00 2008-10-28 22:14:50.902 302 17502.81 44.69 53894.80 88888.00 2008-10-28 22:14:51.402 302 17502.71 44.70 53894.83 88888.00 2008-10-28 22:14:51.902 302 17502.71 44.70 53894.87 88888.00 2008-10-28 22:14:52.402 302 17502.81 44.73 53894.92 88888.00 2008-10-28 22:14:52.902 302 17502.78 44.74 53894.91 88888.00 2008-10-28 22:14:53.402 302 17502.77 44.70 53894.80 88888.00 2008-10-28 22:14:53.902 302 17502.76 44.67 53894.83 88888.00 2008-10-28 22:14:54.402 302 17502.75 44.66 53894.94 88888.00 2008-10-28 22:14:54.902 302 17502.80 44.64 53894.87 88888.00 2008-10-28 22:14:55.402 302 17502.70 44.64 53894.76 88888.00 2008-10-28 22:14:55.902 302 17502.67 44.65 53894.68 88888.00 2008-10-28 22:14:56.402 302 17502.65 44.65 53894.75 88888.00 2008-10-28 22:14:56.902 302 17502.73 44.61 53894.85 88888.00 2008-10-28 22:14:57.402 302 17502.74 44.54 53894.86 88888.00 2008-10-28 22:14:57.902 302 17502.68 44.53 53894.87 88888.00 2008-10-28 22:14:58.402 302 17502.67 44.54 53895.00 88888.00 2008-10-28 22:14:58.902 302 17502.54 44.51 53895.02 88888.00 2008-10-28 22:14:59.402 302 17502.58 44.63 53894.97 88888.00 2008-10-28 22:14:59.902 302 17502.57 44.61 53894.88 88888.00 2008-10-28 22:15:00.402 302 17502.51 44.50 53894.92 88888.00 2008-10-28 22:15:00.902 302 17502.54 44.49 53894.91 88888.00 2008-10-28 22:15:01.402 302 17502.62 44.53 53894.92 88888.00 2008-10-28 22:15:01.902 302 17502.68 44.51 53894.85 88888.00 2008-10-28 22:15:02.402 302 17502.70 44.48 53894.88 88888.00 2008-10-28 22:15:02.902 302 17502.66 44.47 53894.91 88888.00 2008-10-28 22:15:03.402 302 17502.62 44.48 53894.87 88888.00 2008-10-28 22:15:03.902 302 17502.68 44.46 53894.92 88888.00 2008-10-28 22:15:04.402 302 17502.76 44.49 53894.94 88888.00 2008-10-28 22:15:04.902 302 17502.78 44.51 53894.91 88888.00 2008-10-28 22:15:05.402 302 17502.76 44.53 53894.97 88888.00 2008-10-28 22:15:05.902 302 17502.72 44.49 53894.89 88888.00 2008-10-28 22:15:06.402 302 17502.85 44.44 53894.93 88888.00 2008-10-28 22:15:06.902 302 17502.86 44.46 53895.00 88888.00 2008-10-28 22:15:07.402 302 17502.78 44.49 53894.84 88888.00 2008-10-28 22:15:07.902 302 17502.83 44.47 53894.81 88888.00 2008-10-28 22:15:08.402 302 17502.96 44.45 53894.76 88888.00 2008-10-28 22:15:08.902 302 17502.93 44.48 53894.78 88888.00 2008-10-28 22:15:09.402 302 17502.95 44.50 53894.70 88888.00 2008-10-28 22:15:09.902 302 17503.01 44.45 53894.70 88888.00 2008-10-28 22:15:10.402 302 17503.14 44.48 53894.70 88888.00 2008-10-28 22:15:10.902 302 17503.19 44.48 53894.77 88888.00 2008-10-28 22:15:11.402 302 17503.21 44.50 53894.73 88888.00 2008-10-28 22:15:11.902 302 17503.22 44.40 53894.75 88888.00 2008-10-28 22:15:12.402 302 17503.21 44.40 53894.71 88888.00 2008-10-28 22:15:12.902 302 17503.14 44.46 53894.74 88888.00 2008-10-28 22:15:13.402 302 17503.07 44.54 53894.66 88888.00 2008-10-28 22:15:13.902 302 17503.02 44.51 53894.69 88888.00 2008-10-28 22:15:14.402 302 17503.07 44.45 53894.76 88888.00 2008-10-28 22:15:14.902 302 17503.16 44.41 53894.73 88888.00 2008-10-28 22:15:15.402 302 17503.16 44.37 53894.69 88888.00 2008-10-28 22:15:15.902 302 17503.06 44.40 53894.66 88888.00 2008-10-28 22:15:16.402 302 17503.12 44.44 53894.72 88888.00 2008-10-28 22:15:16.902 302 17503.14 44.37 53894.72 88888.00 2008-10-28 22:15:17.402 302 17503.13 44.38 53894.75 88888.00 2008-10-28 22:15:17.902 302 17503.13 44.36 53894.75 88888.00 2008-10-28 22:15:18.402 302 17503.11 44.21 53894.70 88888.00 2008-10-28 22:15:18.902 302 17502.96 44.12 53894.75 88888.00 2008-10-28 22:15:19.402 302 17503.00 44.12 53894.72 88888.00 2008-10-28 22:15:19.902 302 17502.97 44.17 53894.66 88888.00 2008-10-28 22:15:20.402 302 17502.93 44.21 53894.75 88888.00 2008-10-28 22:15:20.902 302 17502.91 44.24 53894.80 88888.00 2008-10-28 22:15:21.402 302 17502.92 44.24 53894.72 88888.00 2008-10-28 22:15:21.902 302 17502.98 44.19 53894.84 88888.00 2008-10-28 22:15:22.402 302 17502.92 44.11 53894.88 88888.00 2008-10-28 22:15:22.902 302 17502.90 44.12 53894.88 88888.00 2008-10-28 22:15:23.402 302 17502.85 44.12 53894.81 88888.00 2008-10-28 22:15:23.902 302 17502.86 44.06 53894.85 88888.00 2008-10-28 22:15:24.402 302 17502.84 44.14 53894.87 88888.00 2008-10-28 22:15:24.902 302 17502.87 44.14 53894.89 88888.00 2008-10-28 22:15:25.402 302 17502.83 44.10 53894.87 88888.00 2008-10-28 22:15:25.902 302 17502.88 44.10 53894.75 88888.00 2008-10-28 22:15:26.402 302 17502.83 44.12 53894.80 88888.00 2008-10-28 22:15:26.902 302 17502.86 44.08 53894.82 88888.00 2008-10-28 22:15:27.402 302 17502.94 44.12 53894.86 88888.00 2008-10-28 22:15:27.902 302 17503.00 44.12 53894.80 88888.00 2008-10-28 22:15:28.402 302 17503.03 44.16 53894.74 88888.00 2008-10-28 22:15:28.902 302 17503.13 44.17 53894.73 88888.00 2008-10-28 22:15:29.402 302 17503.19 44.21 53894.65 88888.00 2008-10-28 22:15:29.902 302 17503.08 44.20 53894.70 88888.00 2008-10-28 22:15:30.402 302 17503.06 44.22 53894.72 88888.00 2008-10-28 22:15:30.902 302 17503.09 44.31 53894.74 88888.00 2008-10-28 22:15:31.402 302 17503.16 44.34 53894.84 88888.00 2008-10-28 22:15:31.902 302 17503.22 44.34 53894.80 88888.00 2008-10-28 22:15:32.402 302 17503.15 44.26 53894.72 88888.00 2008-10-28 22:15:32.902 302 17503.05 44.26 53894.80 88888.00 2008-10-28 22:15:33.402 302 17503.07 44.34 53894.73 88888.00 2008-10-28 22:15:33.902 302 17503.09 44.34 53894.74 88888.00 2008-10-28 22:15:34.402 302 17503.01 44.32 53894.73 88888.00 2008-10-28 22:15:34.902 302 17503.07 44.35 53894.71 88888.00 2008-10-28 22:15:35.402 302 17503.09 44.36 53894.82 88888.00 2008-10-28 22:15:35.902 302 17503.03 44.24 53894.84 88888.00 2008-10-28 22:15:36.402 302 17503.03 44.24 53894.83 88888.00 2008-10-28 22:15:36.902 302 17502.96 44.26 53894.86 88888.00 2008-10-28 22:15:37.402 302 17502.95 44.27 53894.93 88888.00 2008-10-28 22:15:37.902 302 17502.93 44.25 53894.92 88888.00 2008-10-28 22:15:38.402 302 17502.94 44.25 53894.82 88888.00 2008-10-28 22:15:38.902 302 17502.91 44.17 53894.73 88888.00 2008-10-28 22:15:39.402 302 17502.91 44.16 53894.72 88888.00 2008-10-28 22:15:39.902 302 17502.98 44.07 53894.71 88888.00 2008-10-28 22:15:40.402 302 17503.00 44.07 53894.72 88888.00 2008-10-28 22:15:40.902 302 17503.04 44.07 53894.77 88888.00 2008-10-28 22:15:41.402 302 17503.03 44.04 53894.73 88888.00 2008-10-28 22:15:41.902 302 17503.05 44.07 53894.77 88888.00 2008-10-28 22:15:42.402 302 17503.12 44.07 53894.73 88888.00 2008-10-28 22:15:42.902 302 17503.15 43.98 53894.59 88888.00 2008-10-28 22:15:43.402 302 17503.18 43.95 53894.61 88888.00 2008-10-28 22:15:43.902 302 17503.13 43.97 53894.65 88888.00 2008-10-28 22:15:44.402 302 17503.04 43.97 53894.62 88888.00 2008-10-28 22:15:44.902 302 17503.02 43.97 53894.59 88888.00 2008-10-28 22:15:45.402 302 17503.09 43.96 53894.51 88888.00 2008-10-28 22:15:45.902 302 17503.05 43.95 53894.53 88888.00 2008-10-28 22:15:46.402 302 17502.94 44.00 53894.59 88888.00 2008-10-28 22:15:46.902 302 17502.87 43.95 53894.57 88888.00 2008-10-28 22:15:47.402 302 17502.86 43.96 53894.44 88888.00 2008-10-28 22:15:47.902 302 17502.86 44.02 53894.57 88888.00 2008-10-28 22:15:48.402 302 17502.87 43.97 53894.73 88888.00 2008-10-28 22:15:48.902 302 17502.81 43.95 53894.81 88888.00 2008-10-28 22:15:49.402 302 17502.83 43.95 53894.78 88888.00 2008-10-28 22:15:49.902 302 17502.94 43.92 53894.77 88888.00 2008-10-28 22:15:50.402 302 17503.01 43.91 53894.82 88888.00 2008-10-28 22:15:50.902 302 17502.98 43.91 53894.80 88888.00 2008-10-28 22:15:51.402 302 17503.02 43.96 53894.70 88888.00 2008-10-28 22:15:51.902 302 17503.07 43.95 53894.66 88888.00 2008-10-28 22:15:52.402 302 17503.16 43.91 53894.60 88888.00 2008-10-28 22:15:52.902 302 17503.21 43.79 53894.54 88888.00 2008-10-28 22:15:53.402 302 17503.17 43.87 53894.62 88888.00 2008-10-28 22:15:53.902 302 17503.19 43.85 53894.61 88888.00 2008-10-28 22:15:54.402 302 17503.23 43.75 53894.60 88888.00 2008-10-28 22:15:54.902 302 17503.33 43.72 53894.54 88888.00 2008-10-28 22:15:55.402 302 17503.33 43.77 53894.52 88888.00 2008-10-28 22:15:55.902 302 17503.38 43.77 53894.51 88888.00 2008-10-28 22:15:56.402 302 17503.44 43.73 53894.49 88888.00 2008-10-28 22:15:56.902 302 17503.42 43.76 53894.40 88888.00 2008-10-28 22:15:57.402 302 17503.51 43.82 53894.35 88888.00 2008-10-28 22:15:57.902 302 17503.52 43.88 53894.46 88888.00 2008-10-28 22:15:58.402 302 17503.52 43.86 53894.50 88888.00 2008-10-28 22:15:58.902 302 17503.62 43.86 53894.48 88888.00 2008-10-28 22:15:59.402 302 17503.67 43.86 53894.42 88888.00 2008-10-28 22:15:59.902 302 17503.75 43.82 53894.50 88888.00 2008-10-28 22:16:00.402 302 17503.75 43.80 53894.57 88888.00 2008-10-28 22:16:00.902 302 17503.73 43.83 53894.55 88888.00 2008-10-28 22:16:01.402 302 17503.63 43.79 53894.54 88888.00 2008-10-28 22:16:01.902 302 17503.57 43.76 53894.50 88888.00 2008-10-28 22:16:02.402 302 17503.62 43.71 53894.60 88888.00 2008-10-28 22:16:02.902 302 17503.64 43.62 53894.59 88888.00 2008-10-28 22:16:03.402 302 17503.57 43.67 53894.54 88888.00 2008-10-28 22:16:03.902 302 17503.62 43.67 53894.58 88888.00 2008-10-28 22:16:04.402 302 17503.52 43.70 53894.64 88888.00 2008-10-28 22:16:04.902 302 17503.65 43.68 53894.63 88888.00 2008-10-28 22:16:05.402 302 17503.64 43.60 53894.61 88888.00 2008-10-28 22:16:05.902 302 17503.55 43.59 53894.51 88888.00 2008-10-28 22:16:06.402 302 17503.51 43.58 53894.50 88888.00 2008-10-28 22:16:06.902 302 17503.55 43.56 53894.59 88888.00 2008-10-28 22:16:07.402 302 17503.53 43.57 53894.58 88888.00 2008-10-28 22:16:07.902 302 17503.53 43.54 53894.40 88888.00 2008-10-28 22:16:08.402 302 17503.57 43.50 53894.47 88888.00 2008-10-28 22:16:08.902 302 17503.64 43.54 53894.52 88888.00 2008-10-28 22:16:09.402 302 17503.74 43.57 53894.47 88888.00 2008-10-28 22:16:09.902 302 17503.86 43.59 53894.41 88888.00 2008-10-28 22:16:10.402 302 17503.80 43.52 53894.42 88888.00 2008-10-28 22:16:10.902 302 17503.88 43.49 53894.26 88888.00 2008-10-28 22:16:11.402 302 17503.90 43.56 53894.19 88888.00 2008-10-28 22:16:11.902 302 17504.00 43.52 53894.16 88888.00 2008-10-28 22:16:12.402 302 17504.07 43.56 53894.24 88888.00 2008-10-28 22:16:12.902 302 17504.15 43.65 53894.28 88888.00 2008-10-28 22:16:13.402 302 17504.13 43.66 53894.24 88888.00 2008-10-28 22:16:13.902 302 17504.13 43.70 53894.21 88888.00 2008-10-28 22:16:14.402 302 17504.17 43.72 53894.28 88888.00 2008-10-28 22:16:14.902 302 17504.36 43.67 53894.32 88888.00 2008-10-28 22:16:15.402 302 17504.29 43.71 53894.33 88888.00 2008-10-28 22:16:15.902 302 17504.28 43.66 53894.37 88888.00 2008-10-28 22:16:16.402 302 17504.20 43.68 53894.33 88888.00 2008-10-28 22:16:16.902 302 17504.21 43.70 53894.31 88888.00 2008-10-28 22:16:17.402 302 17504.17 43.67 53894.31 88888.00 2008-10-28 22:16:17.902 302 17504.24 43.66 53894.33 88888.00 2008-10-28 22:16:18.402 302 17504.37 43.72 53894.31 88888.00 2008-10-28 22:16:18.902 302 17504.30 43.75 53894.30 88888.00 2008-10-28 22:16:19.402 302 17504.20 43.75 53894.25 88888.00 2008-10-28 22:16:19.902 302 17504.21 43.70 53894.25 88888.00 2008-10-28 22:16:20.402 302 17504.23 43.67 53894.29 88888.00 2008-10-28 22:16:20.902 302 17504.20 43.69 53894.30 88888.00 2008-10-28 22:16:21.402 302 17504.18 43.65 53894.37 88888.00 2008-10-28 22:16:21.902 302 17504.20 43.68 53894.24 88888.00 2008-10-28 22:16:22.402 302 17504.28 43.72 53894.24 88888.00 2008-10-28 22:16:22.902 302 17504.34 43.69 53894.27 88888.00 2008-10-28 22:16:23.402 302 17504.29 43.65 53894.36 88888.00 2008-10-28 22:16:23.902 302 17504.28 43.62 53894.40 88888.00 2008-10-28 22:16:24.402 302 17504.29 43.62 53894.30 88888.00 2008-10-28 22:16:24.902 302 17504.34 43.63 53894.35 88888.00 2008-10-28 22:16:25.402 302 17504.33 43.63 53894.38 88888.00 2008-10-28 22:16:25.902 302 17504.35 43.59 53894.38 88888.00 2008-10-28 22:16:26.402 302 17504.40 43.65 53894.38 88888.00 2008-10-28 22:16:26.902 302 17504.44 43.56 53894.40 88888.00 2008-10-28 22:16:27.402 302 17504.54 43.57 53894.47 88888.00 2008-10-28 22:16:27.902 302 17504.57 43.60 53894.51 88888.00 2008-10-28 22:16:28.402 302 17504.50 43.61 53894.44 88888.00 2008-10-28 22:16:28.902 302 17504.55 43.63 53894.43 88888.00 2008-10-28 22:16:29.402 302 17504.55 43.65 53894.46 88888.00 2008-10-28 22:16:29.902 302 17504.55 43.61 53894.44 88888.00 2008-10-28 22:16:30.402 302 17504.62 43.69 53894.47 88888.00 2008-10-28 22:16:30.902 302 17504.66 43.58 53894.42 88888.00 2008-10-28 22:16:31.402 302 17504.68 43.53 53894.41 88888.00 2008-10-28 22:16:31.902 302 17504.69 43.56 53894.46 88888.00 2008-10-28 22:16:32.402 302 17504.82 43.63 53894.35 88888.00 2008-10-28 22:16:32.902 302 17504.80 43.69 53894.30 88888.00 2008-10-28 22:16:33.402 302 17504.72 43.69 53894.20 88888.00 2008-10-28 22:16:33.902 302 17504.76 43.71 53894.19 88888.00 2008-10-28 22:16:34.402 302 17504.81 43.78 53894.18 88888.00 2008-10-28 22:16:34.902 302 17504.89 43.66 53894.24 88888.00 2008-10-28 22:16:35.402 302 17504.82 43.65 53894.22 88888.00 2008-10-28 22:16:35.902 302 17504.85 43.67 53894.31 88888.00 2008-10-28 22:16:36.402 302 17504.85 43.68 53894.37 88888.00 2008-10-28 22:16:36.902 302 17504.78 43.69 53894.41 88888.00 2008-10-28 22:16:37.402 302 17504.67 43.62 53894.37 88888.00 2008-10-28 22:16:37.902 302 17504.71 43.60 53894.33 88888.00 2008-10-28 22:16:38.402 302 17504.74 43.66 53894.26 88888.00 2008-10-28 22:16:38.902 302 17504.80 43.65 53894.22 88888.00 2008-10-28 22:16:39.402 302 17504.84 43.57 53894.18 88888.00 2008-10-28 22:16:39.902 302 17504.82 43.53 53894.26 88888.00 2008-10-28 22:16:40.402 302 17504.92 43.48 53894.30 88888.00 2008-10-28 22:16:40.902 302 17505.00 43.44 53894.32 88888.00 2008-10-28 22:16:41.402 302 17504.98 43.44 53894.38 88888.00 2008-10-28 22:16:41.902 302 17504.91 43.41 53894.37 88888.00 2008-10-28 22:16:42.402 302 17504.91 43.44 53894.32 88888.00 2008-10-28 22:16:42.902 302 17504.96 43.47 53894.37 88888.00 2008-10-28 22:16:43.402 302 17505.00 43.42 53894.43 88888.00 2008-10-28 22:16:43.902 302 17504.96 43.36 53894.50 88888.00 2008-10-28 22:16:44.402 302 17504.98 43.34 53894.50 88888.00 2008-10-28 22:16:44.902 302 17505.08 43.36 53894.47 88888.00 2008-10-28 22:16:45.402 302 17505.06 43.36 53894.42 88888.00 2008-10-28 22:16:45.902 302 17504.97 43.29 53894.40 88888.00 2008-10-28 22:16:46.402 302 17504.99 43.33 53894.37 88888.00 2008-10-28 22:16:46.902 302 17505.06 43.47 53894.46 88888.00 2008-10-28 22:16:47.402 302 17505.20 43.43 53894.57 88888.00 2008-10-28 22:16:47.902 302 17505.26 43.41 53894.48 88888.00 2008-10-28 22:16:48.402 302 17505.20 43.42 53894.53 88888.00 2008-10-28 22:16:48.902 302 17505.18 43.40 53894.64 88888.00 2008-10-28 22:16:49.402 302 17505.18 43.42 53894.68 88888.00 2008-10-28 22:16:49.902 302 17505.20 43.49 53894.61 88888.00 2008-10-28 22:16:50.402 302 17505.23 43.48 53894.60 88888.00 2008-10-28 22:16:50.902 302 17505.30 43.50 53894.51 88888.00 2008-10-28 22:16:51.402 302 17505.42 43.50 53894.52 88888.00 2008-10-28 22:16:51.902 302 17505.55 43.56 53894.43 88888.00 2008-10-28 22:16:52.402 302 17505.53 43.60 53894.39 88888.00 2008-10-28 22:16:52.902 302 17505.49 43.60 53894.39 88888.00 2008-10-28 22:16:53.402 302 17505.53 43.59 53894.42 88888.00 2008-10-28 22:16:53.902 302 17505.53 43.66 53894.41 88888.00 2008-10-28 22:16:54.402 302 17505.48 43.73 53894.32 88888.00 2008-10-28 22:16:54.902 302 17505.46 43.68 53894.31 88888.00 2008-10-28 22:16:55.402 302 17505.45 43.70 53894.28 88888.00 2008-10-28 22:16:55.902 302 17505.50 43.77 53894.24 88888.00 2008-10-28 22:16:56.402 302 17505.48 43.73 53894.35 88888.00 2008-10-28 22:16:56.902 302 17505.52 43.69 53894.40 88888.00 2008-10-28 22:16:57.402 302 17505.51 43.72 53894.33 88888.00 2008-10-28 22:16:57.902 302 17505.56 43.75 53894.33 88888.00 2008-10-28 22:16:58.402 302 17505.66 43.72 53894.27 88888.00 2008-10-28 22:16:58.902 302 17505.66 43.66 53894.31 88888.00 2008-10-28 22:16:59.402 302 17505.61 43.67 53894.38 88888.00 2008-10-28 22:16:59.902 302 17505.55 43.63 53894.38 88888.00 2008-10-28 22:17:00.402 302 17505.47 43.56 53894.35 88888.00 2008-10-28 22:17:00.902 302 17505.55 43.52 53894.32 88888.00 2008-10-28 22:17:01.402 302 17505.69 43.52 53894.39 88888.00 2008-10-28 22:17:01.902 302 17505.68 43.48 53894.48 88888.00 2008-10-28 22:17:02.402 302 17505.63 43.50 53894.44 88888.00 2008-10-28 22:17:02.902 302 17505.57 43.58 53894.48 88888.00 2008-10-28 22:17:03.402 302 17505.52 43.60 53894.47 88888.00 2008-10-28 22:17:03.902 302 17505.46 43.52 53894.47 88888.00 2008-10-28 22:17:04.402 302 17505.45 43.57 53894.51 88888.00 2008-10-28 22:17:04.902 302 17505.45 43.61 53894.62 88888.00 2008-10-28 22:17:05.402 302 17505.49 43.59 53894.52 88888.00 2008-10-28 22:17:05.902 302 17505.57 43.65 53894.42 88888.00 2008-10-28 22:17:06.402 302 17505.58 43.68 53894.39 88888.00 2008-10-28 22:17:06.902 302 17505.47 43.67 53894.36 88888.00 2008-10-28 22:17:07.402 302 17505.46 43.62 53894.33 88888.00 2008-10-28 22:17:07.902 302 17505.52 43.57 53894.43 88888.00 2008-10-28 22:17:08.402 302 17505.51 43.54 53894.42 88888.00 2008-10-28 22:17:08.902 302 17505.46 43.54 53894.40 88888.00 2008-10-28 22:17:09.402 302 17505.43 43.58 53894.47 88888.00 2008-10-28 22:17:09.902 302 17505.50 43.61 53894.38 88888.00 2008-10-28 22:17:10.402 302 17505.55 43.60 53894.36 88888.00 2008-10-28 22:17:10.902 302 17505.50 43.65 53894.41 88888.00 2008-10-28 22:17:11.402 302 17505.48 43.56 53894.49 88888.00 2008-10-28 22:17:11.902 302 17505.46 43.53 53894.47 88888.00 2008-10-28 22:17:12.402 302 17505.50 43.58 53894.42 88888.00 2008-10-28 22:17:12.902 302 17505.50 43.49 53894.46 88888.00 2008-10-28 22:17:13.402 302 17505.51 43.46 53894.51 88888.00 2008-10-28 22:17:13.902 302 17505.47 43.42 53894.50 88888.00 2008-10-28 22:17:14.402 302 17505.45 43.41 53894.46 88888.00 2008-10-28 22:17:14.902 302 17505.58 43.41 53894.50 88888.00 2008-10-28 22:17:15.402 302 17505.66 43.31 53894.53 88888.00 2008-10-28 22:17:15.902 302 17505.71 43.32 53894.54 88888.00 2008-10-28 22:17:16.402 302 17505.74 43.37 53894.58 88888.00 2008-10-28 22:17:16.902 302 17505.80 43.42 53894.49 88888.00 2008-10-28 22:17:17.402 302 17505.80 43.43 53894.47 88888.00 2008-10-28 22:17:17.902 302 17505.74 43.41 53894.51 88888.00 2008-10-28 22:17:18.402 302 17505.79 43.46 53894.60 88888.00 2008-10-28 22:17:18.902 302 17505.78 43.50 53894.50 88888.00 2008-10-28 22:17:19.402 302 17505.70 43.48 53894.48 88888.00 2008-10-28 22:17:19.902 302 17505.68 43.40 53894.61 88888.00 2008-10-28 22:17:20.402 302 17505.68 43.38 53894.65 88888.00 2008-10-28 22:17:20.902 302 17505.78 43.44 53894.65 88888.00 2008-10-28 22:17:21.402 302 17505.79 43.47 53894.64 88888.00 2008-10-28 22:17:21.902 302 17505.71 43.44 53894.65 88888.00 2008-10-28 22:17:22.402 302 17505.69 43.48 53894.66 88888.00 2008-10-28 22:17:22.902 302 17505.81 43.44 53894.65 88888.00 2008-10-28 22:17:23.402 302 17505.83 43.44 53894.58 88888.00 2008-10-28 22:17:23.902 302 17505.80 43.41 53894.61 88888.00 2008-10-28 22:17:24.402 302 17505.83 43.38 53894.68 88888.00 2008-10-28 22:17:24.902 302 17505.79 43.33 53894.75 88888.00 2008-10-28 22:17:25.402 302 17505.73 43.33 53894.71 88888.00 2008-10-28 22:17:25.902 302 17505.73 43.40 53894.73 88888.00 2008-10-28 22:17:26.402 302 17505.68 43.44 53894.70 88888.00 2008-10-28 22:17:26.902 302 17505.59 43.42 53894.70 88888.00 2008-10-28 22:17:27.402 302 17505.67 43.38 53894.78 88888.00 2008-10-28 22:17:27.902 302 17505.68 43.36 53894.86 88888.00 2008-10-28 22:17:28.402 302 17505.74 43.33 53894.76 88888.00 2008-10-28 22:17:28.902 302 17505.73 43.26 53894.80 88888.00 2008-10-28 22:17:29.402 302 17505.78 43.32 53894.80 88888.00 2008-10-28 22:17:29.902 302 17505.83 43.33 53894.77 88888.00 2008-10-28 22:17:30.402 302 17505.82 43.36 53894.82 88888.00 2008-10-28 22:17:30.902 302 17505.87 43.36 53894.78 88888.00 2008-10-28 22:17:31.402 302 17505.86 43.39 53894.71 88888.00 2008-10-28 22:17:31.902 302 17505.98 43.39 53894.68 88888.00 2008-10-28 22:17:32.402 302 17506.07 43.37 53894.68 88888.00 2008-10-28 22:17:32.902 302 17506.11 43.40 53894.82 88888.00 2008-10-28 22:17:33.402 302 17506.09 43.41 53894.73 88888.00 2008-10-28 22:17:33.902 302 17506.03 43.44 53894.66 88888.00 2008-10-28 22:17:34.402 302 17506.03 43.42 53894.80 88888.00 2008-10-28 22:17:34.902 302 17506.05 43.47 53894.80 88888.00 2008-10-28 22:17:35.402 302 17506.07 43.41 53894.75 88888.00 2008-10-28 22:17:35.902 302 17506.02 43.48 53894.74 88888.00 2008-10-28 22:17:36.402 302 17506.09 43.49 53894.75 88888.00 2008-10-28 22:17:36.902 302 17506.02 43.43 53894.78 88888.00 2008-10-28 22:17:37.402 302 17506.05 43.43 53894.80 88888.00 2008-10-28 22:17:37.902 302 17506.09 43.37 53894.81 88888.00 2008-10-28 22:17:38.402 302 17506.08 43.34 53894.66 88888.00 2008-10-28 22:17:38.902 302 17506.03 43.40 53894.68 88888.00 2008-10-28 22:17:39.402 302 17506.00 43.31 53894.78 88888.00 2008-10-28 22:17:39.902 302 17506.09 43.28 53894.73 88888.00 2008-10-28 22:17:40.402 302 17506.00 43.33 53894.73 88888.00 2008-10-28 22:17:40.902 302 17505.96 43.24 53894.75 88888.00 2008-10-28 22:17:41.402 302 17505.93 43.23 53894.82 88888.00 2008-10-28 22:17:41.902 302 17505.87 43.21 53894.84 88888.00 2008-10-28 22:17:42.402 302 17505.90 43.17 53894.85 88888.00 2008-10-28 22:17:42.902 302 17505.87 43.13 53894.88 88888.00 2008-10-28 22:17:43.402 302 17505.88 43.14 53894.87 88888.00 2008-10-28 22:17:43.902 302 17505.89 43.13 53894.85 88888.00 2008-10-28 22:17:44.402 302 17505.88 43.13 53894.88 88888.00 2008-10-28 22:17:44.902 302 17505.82 43.07 53894.77 88888.00 2008-10-28 22:17:45.402 302 17505.88 43.07 53894.85 88888.00 2008-10-28 22:17:45.902 302 17505.96 43.01 53894.91 88888.00 2008-10-28 22:17:46.402 302 17505.90 42.99 53894.80 88888.00 2008-10-28 22:17:46.902 302 17505.92 43.01 53894.76 88888.00 2008-10-28 22:17:47.402 302 17505.99 42.94 53894.81 88888.00 2008-10-28 22:17:47.902 302 17505.94 42.94 53894.83 88888.00 2008-10-28 22:17:48.402 302 17506.01 43.01 53894.85 88888.00 2008-10-28 22:17:48.902 302 17506.07 43.02 53894.78 88888.00 2008-10-28 22:17:49.402 302 17506.09 43.05 53894.85 88888.00 2008-10-28 22:17:49.902 302 17506.07 43.00 53894.86 88888.00 2008-10-28 22:17:50.402 302 17506.04 43.01 53894.94 88888.00 2008-10-28 22:17:50.902 302 17506.10 43.05 53894.93 88888.00 2008-10-28 22:17:51.402 302 17506.15 43.07 53894.94 88888.00 2008-10-28 22:17:51.902 302 17506.23 43.14 53894.87 88888.00 2008-10-28 22:17:52.402 302 17506.29 43.11 53894.76 88888.00 2008-10-28 22:17:52.902 302 17506.31 43.05 53894.70 88888.00 2008-10-28 22:17:53.402 302 17506.37 43.01 53894.74 88888.00 2008-10-28 22:17:53.902 302 17506.45 43.05 53894.73 88888.00 2008-10-28 22:17:54.399 302 17506.52 43.12 53894.71 88888.00 2008-10-28 22:17:54.909 302 17506.59 43.05 53894.72 88888.00 2008-10-28 22:17:55.409 302 17506.58 43.10 53894.65 88888.00 2008-10-28 22:17:55.909 302 17506.59 43.17 53894.80 88888.00 2008-10-28 22:17:56.409 302 17506.62 43.17 53894.87 88888.00 2008-10-28 22:17:56.909 302 17506.74 43.20 53894.82 88888.00 2008-10-28 22:17:57.409 302 17506.75 43.24 53894.72 88888.00 2008-10-28 22:17:57.909 302 17506.74 43.20 53894.73 88888.00 2008-10-28 22:17:58.409 302 17506.88 43.15 53894.78 88888.00 2008-10-28 22:17:58.909 302 17506.92 43.14 53894.75 88888.00 2008-10-28 22:17:59.409 302 17506.94 43.15 53894.72 88888.00 2008-10-28 22:17:59.909 302 17506.93 43.21 53894.76 88888.00 2008-10-28 22:18:00.409 302 17506.81 43.17 53894.80 88888.00 2008-10-28 22:18:00.909 302 17506.78 43.12 53894.83 88888.00 2008-10-28 22:18:01.409 302 17506.80 43.15 53894.80 88888.00 2008-10-28 22:18:01.909 302 17506.79 43.09 53894.81 88888.00 2008-10-28 22:18:02.409 302 17506.76 43.07 53894.97 88888.00 2008-10-28 22:18:02.909 302 17506.74 43.04 53895.02 88888.00 2008-10-28 22:18:03.409 302 17506.84 43.03 53894.99 88888.00 2008-10-28 22:18:03.909 302 17506.89 43.00 53894.99 88888.00 2008-10-28 22:18:04.409 302 17506.81 42.97 53894.91 88888.00 2008-10-28 22:18:04.909 302 17506.80 42.94 53894.92 88888.00 2008-10-28 22:18:05.409 302 17506.79 42.88 53894.97 88888.00 2008-10-28 22:18:05.909 302 17506.80 42.90 53895.02 88888.00 2008-10-28 22:18:06.409 302 17506.76 42.98 53895.05 88888.00 2008-10-28 22:18:06.909 302 17506.73 42.95 53895.11 88888.00 2008-10-28 22:18:07.409 302 17506.73 42.90 53895.11 88888.00 2008-10-28 22:18:07.909 302 17506.86 42.91 53895.02 88888.00 2008-10-28 22:18:08.409 302 17506.99 42.83 53894.97 88888.00 2008-10-28 22:18:08.909 302 17506.96 42.81 53894.92 88888.00 2008-10-28 22:18:09.409 302 17506.94 42.91 53894.97 88888.00 2008-10-28 22:18:09.909 302 17506.93 42.89 53894.91 88888.00 2008-10-28 22:18:10.409 302 17506.96 42.84 53894.89 88888.00 2008-10-28 22:18:10.909 302 17506.99 42.79 53894.92 88888.00 2008-10-28 22:18:11.409 302 17506.90 42.75 53894.92 88888.00 2008-10-28 22:18:11.909 302 17506.90 42.81 53894.94 88888.00 2008-10-28 22:18:12.409 302 17506.90 42.82 53894.85 88888.00 2008-10-28 22:18:12.909 302 17506.99 42.73 53894.81 88888.00 2008-10-28 22:18:13.409 302 17507.11 42.72 53894.77 88888.00 2008-10-28 22:18:13.909 302 17507.11 42.83 53894.72 88888.00 2008-10-28 22:18:14.409 302 17507.04 42.87 53894.85 88888.00 2008-10-28 22:18:14.909 302 17507.01 42.95 53894.94 88888.00 2008-10-28 22:18:15.409 302 17507.04 42.97 53894.84 88888.00 2008-10-28 22:18:15.909 302 17507.11 42.95 53894.76 88888.00 2008-10-28 22:18:16.409 302 17507.20 42.93 53894.80 88888.00 2008-10-28 22:18:16.909 302 17507.23 42.99 53894.77 88888.00 2008-10-28 22:18:17.409 302 17507.17 43.00 53894.74 88888.00 2008-10-28 22:18:17.909 302 17507.19 42.98 53894.76 88888.00 2008-10-28 22:18:18.409 302 17507.26 43.00 53894.92 88888.00 2008-10-28 22:18:18.909 302 17507.25 42.99 53894.93 88888.00 2008-10-28 22:18:19.409 302 17507.39 43.11 53894.85 88888.00 2008-10-28 22:18:19.909 302 17507.43 43.10 53894.83 88888.00 2008-10-28 22:18:20.409 302 17507.47 43.09 53894.80 88888.00 2008-10-28 22:18:20.909 302 17507.45 43.11 53894.76 88888.00 2008-10-28 22:18:21.409 302 17507.39 43.18 53894.83 88888.00 2008-10-28 22:18:21.909 302 17507.30 43.18 53894.87 88888.00 2008-10-28 22:18:22.409 302 17507.39 43.10 53894.87 88888.00 2008-10-28 22:18:22.909 302 17507.42 43.09 53894.83 88888.00 2008-10-28 22:18:23.409 302 17507.43 43.13 53894.85 88888.00 2008-10-28 22:18:23.909 302 17507.44 43.14 53894.87 88888.00 2008-10-28 22:18:24.409 302 17507.37 43.13 53894.95 88888.00 2008-10-28 22:18:24.909 302 17507.37 43.05 53894.88 88888.00 2008-10-28 22:18:25.409 302 17507.34 43.03 53894.95 88888.00 2008-10-28 22:18:25.909 302 17507.36 42.99 53894.87 88888.00 2008-10-28 22:18:26.409 302 17507.34 43.02 53894.88 88888.00 2008-10-28 22:18:26.909 302 17507.26 43.07 53894.89 88888.00 2008-10-28 22:18:27.409 302 17507.27 43.08 53894.96 88888.00 2008-10-28 22:18:27.909 302 17507.41 43.05 53894.91 88888.00 2008-10-28 22:18:28.409 302 17507.40 43.01 53894.85 88888.00 2008-10-28 22:18:28.909 302 17507.39 43.01 53894.88 88888.00 2008-10-28 22:18:29.409 302 17507.32 42.98 53894.84 88888.00 2008-10-28 22:18:29.909 302 17507.24 42.94 53894.88 88888.00 2008-10-28 22:18:30.409 302 17507.26 42.90 53894.82 88888.00 2008-10-28 22:18:30.909 302 17507.24 42.84 53894.85 88888.00 2008-10-28 22:18:31.409 302 17507.29 42.85 53894.93 88888.00 2008-10-28 22:18:31.909 302 17507.32 42.83 53894.97 88888.00 2008-10-28 22:18:32.409 302 17507.26 42.88 53895.02 88888.00 2008-10-28 22:18:32.909 302 17507.26 42.95 53894.96 88888.00 2008-10-28 22:18:33.409 302 17507.30 42.89 53894.84 88888.00 2008-10-28 22:18:33.909 302 17507.31 42.85 53894.82 88888.00 2008-10-28 22:18:34.409 302 17507.35 42.85 53894.94 88888.00 2008-10-28 22:18:34.909 302 17507.33 42.88 53894.96 88888.00 2008-10-28 22:18:35.409 302 17507.34 42.89 53894.94 88888.00 2008-10-28 22:18:35.909 302 17507.42 42.95 53894.93 88888.00 2008-10-28 22:18:36.409 302 17507.41 43.01 53894.89 88888.00 2008-10-28 22:18:36.909 302 17507.33 43.03 53894.88 88888.00 2008-10-28 22:18:37.409 302 17507.26 43.05 53894.82 88888.00 2008-10-28 22:18:37.909 302 17507.31 43.05 53894.75 88888.00 2008-10-28 22:18:38.409 302 17507.36 43.05 53894.76 88888.00 2008-10-28 22:18:38.909 302 17507.41 43.07 53894.88 88888.00 2008-10-28 22:18:39.409 302 17507.43 43.07 53894.86 88888.00 2008-10-28 22:18:39.909 302 17507.41 43.18 53894.83 88888.00 2008-10-28 22:18:40.409 302 17507.43 43.27 53894.85 88888.00 2008-10-28 22:18:40.909 302 17507.49 43.26 53894.89 88888.00 2008-10-28 22:18:41.409 302 17507.50 43.23 53894.78 88888.00 2008-10-28 22:18:41.909 302 17507.55 43.15 53894.81 88888.00 2008-10-28 22:18:42.409 302 17507.52 43.17 53894.82 88888.00 2008-10-28 22:18:42.909 302 17507.44 43.18 53894.87 88888.00 2008-10-28 22:18:43.409 302 17507.35 43.19 53894.86 88888.00 2008-10-28 22:18:43.909 302 17507.30 43.20 53894.76 88888.00 2008-10-28 22:18:44.409 302 17507.34 43.23 53894.83 88888.00 2008-10-28 22:18:44.909 302 17507.31 43.17 53894.80 88888.00 2008-10-28 22:18:45.409 302 17507.30 43.14 53894.75 88888.00 2008-10-28 22:18:45.909 302 17507.23 43.13 53894.78 88888.00 2008-10-28 22:18:46.409 302 17507.20 43.11 53894.78 88888.00 2008-10-28 22:18:46.909 302 17507.16 43.17 53894.82 88888.00 2008-10-28 22:18:47.409 302 17507.19 43.18 53894.87 88888.00 2008-10-28 22:18:47.909 302 17507.15 43.18 53894.88 88888.00 2008-10-28 22:18:48.409 302 17507.17 43.12 53894.92 88888.00 2008-10-28 22:18:48.909 302 17507.20 43.11 53894.96 88888.00 2008-10-28 22:18:49.409 302 17507.22 43.14 53894.97 88888.00 2008-10-28 22:18:49.909 302 17507.24 43.18 53895.02 88888.00 2008-10-28 22:18:50.409 302 17507.15 43.22 53894.97 88888.00 2008-10-28 22:18:50.909 302 17507.10 43.29 53894.85 88888.00 2008-10-28 22:18:51.409 302 17507.21 43.29 53894.80 88888.00 2008-10-28 22:18:51.909 302 17507.24 43.23 53894.84 88888.00 2008-10-28 22:18:52.409 302 17507.23 43.15 53894.97 88888.00 2008-10-28 22:18:52.909 302 17507.19 43.18 53895.05 88888.00 2008-10-28 22:18:53.409 302 17507.19 43.18 53895.17 88888.00 2008-10-28 22:18:53.909 302 17507.13 43.14 53895.21 88888.00 2008-10-28 22:18:54.409 302 17507.09 43.17 53895.18 88888.00 2008-10-28 22:18:54.909 302 17507.10 43.22 53895.14 88888.00 2008-10-28 22:18:55.409 302 17507.04 43.33 53895.06 88888.00 2008-10-28 22:18:55.909 302 17507.02 43.21 53894.97 88888.00 2008-10-28 22:18:56.409 302 17507.10 43.19 53895.00 88888.00 2008-10-28 22:18:56.909 302 17507.01 43.19 53895.04 88888.00 2008-10-28 22:18:57.409 302 17506.98 43.20 53895.14 88888.00 2008-10-28 22:18:57.909 302 17506.96 43.12 53895.22 88888.00 2008-10-28 22:18:58.409 302 17507.04 43.12 53895.10 88888.00 2008-10-28 22:18:58.909 302 17507.00 43.11 53895.09 88888.00 2008-10-28 22:18:59.409 302 17506.96 43.13 53895.15 88888.00 2008-10-28 22:18:59.909 302 17506.95 43.04 53895.18 88888.00 2008-10-28 22:19:00.409 302 17506.98 42.99 53895.15 88888.00 2008-10-28 22:19:00.909 302 17506.94 42.94 53895.21 88888.00 2008-10-28 22:19:01.409 302 17506.91 42.97 53895.30 88888.00 2008-10-28 22:19:01.909 302 17506.93 43.02 53895.30 88888.00 2008-10-28 22:19:02.409 302 17506.85 43.01 53895.30 88888.00 2008-10-28 22:19:02.909 302 17506.76 42.97 53895.37 88888.00 2008-10-28 22:19:03.409 302 17506.74 42.89 53895.37 88888.00 2008-10-28 22:19:03.909 302 17506.76 42.88 53895.32 88888.00 2008-10-28 22:19:04.409 302 17506.75 42.88 53895.38 88888.00 2008-10-28 22:19:04.909 302 17506.73 42.79 53895.39 88888.00 2008-10-28 22:19:05.409 302 17506.64 42.80 53895.31 88888.00 2008-10-28 22:19:05.909 302 17506.66 42.81 53895.25 88888.00 2008-10-28 22:19:06.409 302 17506.60 42.72 53895.28 88888.00 2008-10-28 22:19:06.909 302 17506.53 42.80 53895.30 88888.00 2008-10-28 22:19:07.409 302 17506.56 42.76 53895.32 88888.00 2008-10-28 22:19:07.909 302 17506.50 42.79 53895.30 88888.00 2008-10-28 22:19:08.409 302 17506.45 42.82 53895.26 88888.00 2008-10-28 22:19:08.909 302 17506.45 42.82 53895.29 88888.00 2008-10-28 22:19:09.409 302 17506.51 42.76 53895.23 88888.00 2008-10-28 22:19:09.909 302 17506.44 42.80 53895.20 88888.00 2008-10-28 22:19:10.409 302 17506.42 42.82 53895.31 88888.00 2008-10-28 22:19:10.909 302 17506.40 42.82 53895.37 88888.00 2008-10-28 22:19:11.409 302 17506.43 42.85 53895.23 88888.00 2008-10-28 22:19:11.909 302 17506.40 42.94 53895.23 88888.00 2008-10-28 22:19:12.409 302 17506.41 43.00 53895.28 88888.00 2008-10-28 22:19:12.909 302 17506.42 42.91 53895.30 88888.00 2008-10-28 22:19:13.409 302 17506.39 42.92 53895.28 88888.00 2008-10-28 22:19:13.909 302 17506.43 43.02 53895.33 88888.00 2008-10-28 22:19:14.409 302 17506.48 43.05 53895.33 88888.00 2008-10-28 22:19:14.909 302 17506.50 42.97 53895.39 88888.00 2008-10-28 22:19:15.409 302 17506.51 42.97 53895.27 88888.00 2008-10-28 22:19:15.909 302 17506.51 42.93 53895.22 88888.00 2008-10-28 22:19:16.409 302 17506.49 42.99 53895.15 88888.00 2008-10-28 22:19:16.909 302 17506.49 43.02 53895.17 88888.00 2008-10-28 22:19:17.409 302 17506.50 43.00 53895.19 88888.00 2008-10-28 22:19:17.909 302 17506.50 43.03 53895.15 88888.00 2008-10-28 22:19:18.409 302 17506.54 43.09 53895.06 88888.00 2008-10-28 22:19:18.909 302 17506.56 43.10 53895.14 88888.00 2008-10-28 22:19:19.409 302 17506.62 43.09 53895.15 88888.00 2008-10-28 22:19:19.909 302 17506.71 43.08 53895.05 88888.00 2008-10-28 22:19:20.409 302 17506.78 43.10 53895.04 88888.00 2008-10-28 22:19:20.909 302 17506.62 43.18 53895.05 88888.00 2008-10-28 22:19:21.409 302 17506.68 43.19 53895.07 88888.00 2008-10-28 22:19:21.909 302 17506.65 43.14 53895.05 88888.00 2008-10-28 22:19:22.409 302 17506.62 43.18 53895.06 88888.00 2008-10-28 22:19:22.909 302 17506.53 43.22 53895.10 88888.00 2008-10-28 22:19:23.409 302 17506.47 43.22 53895.28 88888.00 2008-10-28 22:19:23.909 302 17506.50 43.26 53895.36 88888.00 2008-10-28 22:19:24.409 302 17506.40 43.20 53895.29 88888.00 2008-10-28 22:19:24.909 302 17506.44 43.13 53895.19 88888.00 2008-10-28 22:19:25.409 302 17506.39 43.12 53895.08 88888.00 2008-10-28 22:19:25.909 302 17506.23 43.11 53895.09 88888.00 2008-10-28 22:19:26.409 302 17506.19 43.05 53895.20 88888.00 2008-10-28 22:19:26.909 302 17506.17 43.09 53895.18 88888.00 2008-10-28 22:19:27.409 302 17506.10 43.05 53895.18 88888.00 2008-10-28 22:19:27.909 302 17505.99 43.02 53895.21 88888.00 2008-10-28 22:19:28.409 302 17505.92 43.00 53895.26 88888.00 2008-10-28 22:19:28.909 302 17505.94 42.94 53895.17 88888.00 2008-10-28 22:19:29.409 302 17505.88 42.97 53895.20 88888.00 2008-10-28 22:19:29.909 302 17505.83 42.90 53895.27 88888.00 2008-10-28 22:19:30.409 302 17505.84 42.82 53895.32 88888.00 2008-10-28 22:19:30.909 302 17505.89 42.75 53895.32 88888.00 2008-10-28 22:19:31.409 302 17505.77 42.74 53895.32 88888.00 2008-10-28 22:19:31.909 302 17505.74 42.71 53895.43 88888.00 2008-10-28 22:19:32.409 302 17505.76 42.79 53895.36 88888.00 2008-10-28 22:19:32.909 302 17505.77 42.76 53895.33 88888.00 2008-10-28 22:19:33.409 302 17505.76 42.76 53895.33 88888.00 2008-10-28 22:19:33.909 302 17505.86 42.75 53895.40 88888.00 2008-10-28 22:19:34.409 302 17505.89 42.81 53895.38 88888.00 2008-10-28 22:19:34.909 302 17505.86 42.76 53895.26 88888.00 2008-10-28 22:19:35.409 302 17505.92 42.70 53895.28 88888.00 2008-10-28 22:19:35.909 302 17505.94 42.70 53895.19 88888.00 2008-10-28 22:19:36.409 302 17505.99 42.73 53895.11 88888.00 2008-10-28 22:19:36.909 302 17506.00 42.83 53895.11 88888.00 2008-10-28 22:19:37.409 302 17505.93 42.89 53895.28 88888.00 2008-10-28 22:19:37.909 302 17506.01 42.90 53895.32 88888.00 2008-10-28 22:19:38.409 302 17506.08 43.04 53895.25 88888.00 2008-10-28 22:19:38.909 302 17506.15 43.13 53895.15 88888.00 2008-10-28 22:19:39.409 302 17506.32 43.11 53895.17 88888.00 2008-10-28 22:19:39.909 302 17506.35 43.10 53895.10 88888.00 2008-10-28 22:19:40.409 302 17506.40 43.13 53895.06 88888.00 2008-10-28 22:19:40.909 302 17506.41 43.17 53895.13 88888.00 2008-10-28 22:19:41.409 302 17506.28 43.23 53895.19 88888.00 2008-10-28 22:19:41.909 302 17506.23 43.30 53895.15 88888.00 2008-10-28 22:19:42.409 302 17506.35 43.33 53895.13 88888.00 2008-10-28 22:19:42.909 302 17506.39 43.37 53895.18 88888.00 2008-10-28 22:19:43.409 302 17506.32 43.34 53895.26 88888.00 2008-10-28 22:19:43.909 302 17506.23 43.32 53895.25 88888.00 2008-10-28 22:19:44.409 302 17506.25 43.27 53895.25 88888.00 2008-10-28 22:19:44.909 302 17506.22 43.31 53895.13 88888.00 2008-10-28 22:19:45.409 302 17506.17 43.34 53895.14 88888.00 2008-10-28 22:19:45.909 302 17506.21 43.43 53895.25 88888.00 2008-10-28 22:19:46.409 302 17506.20 43.42 53895.22 88888.00 2008-10-28 22:19:46.909 302 17506.19 43.39 53895.19 88888.00 2008-10-28 22:19:47.409 302 17506.14 43.33 53895.21 88888.00 2008-10-28 22:19:47.909 302 17506.19 43.40 53895.17 88888.00 2008-10-28 22:19:48.409 302 17506.14 43.44 53895.20 88888.00 2008-10-28 22:19:48.909 302 17506.11 43.42 53895.25 88888.00 2008-10-28 22:19:49.409 302 17506.11 43.37 53895.20 88888.00 2008-10-28 22:19:49.909 302 17506.01 43.37 53895.18 88888.00 2008-10-28 22:19:50.409 302 17506.04 43.32 53895.17 88888.00 2008-10-28 22:19:50.909 302 17506.05 43.24 53895.25 88888.00 2008-10-28 22:19:51.409 302 17505.97 43.24 53895.30 88888.00 2008-10-28 22:19:51.909 302 17505.92 43.28 53895.30 88888.00 2008-10-28 22:19:52.409 302 17505.91 43.30 53895.31 88888.00 2008-10-28 22:19:52.909 302 17505.92 43.27 53895.51 88888.00 2008-10-28 22:19:53.409 302 17505.93 43.24 53895.50 88888.00 2008-10-28 22:19:53.909 302 17505.99 43.14 53895.43 88888.00 2008-10-28 22:19:54.409 302 17505.98 43.10 53895.45 88888.00 2008-10-28 22:19:54.909 302 17505.93 43.08 53895.44 88888.00 2008-10-28 22:19:55.409 302 17505.94 43.08 53895.42 88888.00 2008-10-28 22:19:55.909 302 17505.92 43.11 53895.41 88888.00 2008-10-28 22:19:56.409 302 17505.86 43.23 53895.43 88888.00 2008-10-28 22:19:56.909 302 17505.89 43.26 53895.39 88888.00 2008-10-28 22:19:57.409 302 17505.94 43.26 53895.31 88888.00 2008-10-28 22:19:57.909 302 17505.82 43.24 53895.32 88888.00 2008-10-28 22:19:58.409 302 17505.80 43.27 53895.33 88888.00 2008-10-28 22:19:58.909 302 17505.84 43.28 53895.34 88888.00 2008-10-28 22:19:59.409 302 17505.77 43.24 53895.28 88888.00 2008-10-28 22:19:59.909 302 17505.72 43.22 53895.33 88888.00 2008-10-28 22:20:00.409 302 17505.80 43.32 53895.32 88888.00 2008-10-28 22:20:00.909 302 17505.76 43.36 53895.34 88888.00 2008-10-28 22:20:01.409 302 17505.66 43.27 53895.42 88888.00 2008-10-28 22:20:01.909 302 17505.61 43.28 53895.43 88888.00 2008-10-28 22:20:02.409 302 17505.56 43.32 53895.39 88888.00 2008-10-28 22:20:02.909 302 17505.55 43.36 53895.31 88888.00 2008-10-28 22:20:03.409 302 17505.58 43.47 53895.26 88888.00 2008-10-28 22:20:03.909 302 17505.61 43.42 53895.29 88888.00 2008-10-28 22:20:04.409 302 17505.70 43.48 53895.43 88888.00 2008-10-28 22:20:04.909 302 17505.69 43.53 53895.45 88888.00 2008-10-28 22:20:05.409 302 17505.63 43.47 53895.42 88888.00 2008-10-28 22:20:05.909 302 17505.60 43.39 53895.32 88888.00 2008-10-28 22:20:06.409 302 17505.59 43.34 53895.27 88888.00 2008-10-28 22:20:06.909 302 17505.59 43.37 53895.27 88888.00 2008-10-28 22:20:07.409 302 17505.61 43.46 53895.25 88888.00 2008-10-28 22:20:07.909 302 17505.72 43.46 53895.22 88888.00 2008-10-28 22:20:08.409 302 17505.76 43.41 53895.23 88888.00 2008-10-28 22:20:08.909 302 17505.79 43.39 53895.18 88888.00 2008-10-28 22:20:09.409 302 17505.79 43.33 53895.14 88888.00 2008-10-28 22:20:09.909 302 17505.72 43.34 53895.19 88888.00 2008-10-28 22:20:10.409 302 17505.84 43.42 53895.21 88888.00 2008-10-28 22:20:10.909 302 17505.80 43.44 53895.20 88888.00 2008-10-28 22:20:11.409 302 17505.81 43.42 53895.20 88888.00 2008-10-28 22:20:11.909 302 17505.88 43.38 53895.19 88888.00 2008-10-28 22:20:12.409 302 17505.92 43.39 53895.21 88888.00 2008-10-28 22:20:12.909 302 17505.97 43.36 53895.23 88888.00 2008-10-28 22:20:13.409 302 17505.97 43.32 53895.22 88888.00 2008-10-28 22:20:13.909 302 17505.97 43.34 53895.30 88888.00 2008-10-28 22:20:14.409 302 17506.01 43.31 53895.26 88888.00 2008-10-28 22:20:14.909 302 17506.09 43.26 53895.23 88888.00 2008-10-28 22:20:15.409 302 17506.05 43.24 53895.19 88888.00 2008-10-28 22:20:15.909 302 17505.97 43.23 53895.13 88888.00 2008-10-28 22:20:16.409 302 17506.00 43.31 53895.18 88888.00 2008-10-28 22:20:16.909 302 17506.05 43.37 53895.13 88888.00 2008-10-28 22:20:17.409 302 17506.00 43.32 53895.15 88888.00 2008-10-28 22:20:17.909 302 17505.99 43.38 53895.17 88888.00 2008-10-28 22:20:18.409 302 17505.99 43.38 53895.21 88888.00 2008-10-28 22:20:18.909 302 17505.92 43.42 53895.13 88888.00 2008-10-28 22:20:19.409 302 17505.92 43.46 53895.07 88888.00 2008-10-28 22:20:19.909 302 17505.93 43.47 53895.15 88888.00 2008-10-28 22:20:20.409 302 17505.86 43.53 53895.21 88888.00 2008-10-28 22:20:20.909 302 17505.90 43.53 53895.18 88888.00 2008-10-28 22:20:21.409 302 17505.91 43.47 53895.15 88888.00 2008-10-28 22:20:21.909 302 17505.83 43.48 53895.15 88888.00 2008-10-28 22:20:22.409 302 17505.92 43.48 53895.29 88888.00 2008-10-28 22:20:22.909 302 17505.86 43.44 53895.25 88888.00 2008-10-28 22:20:23.409 302 17505.78 43.46 53895.21 88888.00 2008-10-28 22:20:23.909 302 17505.80 43.50 53895.27 88888.00 2008-10-28 22:20:24.409 302 17505.91 43.43 53895.25 88888.00 2008-10-28 22:20:24.909 302 17505.87 43.44 53895.28 88888.00 2008-10-28 22:20:25.409 302 17505.87 43.50 53895.29 88888.00 2008-10-28 22:20:25.909 302 17505.82 43.46 53895.18 88888.00 2008-10-28 22:20:26.409 302 17505.84 43.44 53895.27 88888.00 2008-10-28 22:20:26.909 302 17505.83 43.44 53895.19 88888.00 2008-10-28 22:20:27.409 302 17505.86 43.50 53895.22 88888.00 2008-10-28 22:20:27.909 302 17505.94 43.53 53895.23 88888.00 2008-10-28 22:20:28.409 302 17505.84 43.56 53895.27 88888.00 2008-10-28 22:20:28.909 302 17505.78 43.51 53895.27 88888.00 2008-10-28 22:20:29.409 302 17505.73 43.47 53895.21 88888.00 2008-10-28 22:20:29.909 302 17505.69 43.47 53895.21 88888.00 2008-10-28 22:20:30.409 302 17505.66 43.49 53895.26 88888.00 2008-10-28 22:20:30.909 302 17505.64 43.54 53895.31 88888.00 2008-10-28 22:20:31.409 302 17505.67 43.62 53895.27 88888.00 2008-10-28 22:20:31.909 302 17505.66 43.62 53895.30 88888.00 2008-10-28 22:20:32.409 302 17505.48 43.66 53895.39 88888.00 2008-10-28 22:20:32.909 302 17505.57 43.70 53895.34 88888.00 2008-10-28 22:20:33.409 302 17505.64 43.69 53895.30 88888.00 2008-10-28 22:20:33.909 302 17505.58 43.71 53895.20 88888.00 2008-10-28 22:20:34.409 302 17505.61 43.75 53895.13 88888.00 2008-10-28 22:20:34.909 302 17505.50 43.69 53895.19 88888.00 2008-10-28 22:20:35.409 302 17505.49 43.76 53895.26 88888.00 2008-10-28 22:20:35.909 302 17505.42 43.77 53895.34 88888.00 2008-10-28 22:20:36.409 302 17505.33 43.76 53895.37 88888.00 2008-10-28 22:20:36.909 302 17505.40 43.81 53895.34 88888.00 2008-10-28 22:20:37.409 302 17505.49 43.76 53895.25 88888.00 2008-10-28 22:20:37.909 302 17505.43 43.75 53895.20 88888.00 2008-10-28 22:20:38.409 302 17505.38 43.73 53895.29 88888.00 2008-10-28 22:20:38.909 302 17505.37 43.69 53895.26 88888.00 2008-10-28 22:20:39.409 302 17505.33 43.65 53895.22 88888.00 2008-10-28 22:20:39.909 302 17505.21 43.67 53895.32 88888.00 2008-10-28 22:20:40.409 302 17505.20 43.66 53895.41 88888.00 2008-10-28 22:20:40.909 302 17505.13 43.63 53895.41 88888.00 2008-10-28 22:20:41.409 302 17505.15 43.63 53895.32 88888.00 2008-10-28 22:20:41.909 302 17505.12 43.60 53895.31 88888.00 2008-10-28 22:20:42.409 302 17505.17 43.58 53895.39 88888.00 2008-10-28 22:20:42.909 302 17505.13 43.52 53895.39 88888.00 2008-10-28 22:20:43.409 302 17505.06 43.53 53895.43 88888.00 2008-10-28 22:20:43.909 302 17505.01 43.39 53895.38 88888.00 2008-10-28 22:20:44.409 302 17505.01 43.32 53895.29 88888.00 2008-10-28 22:20:44.909 302 17504.99 43.30 53895.32 88888.00 2008-10-28 22:20:45.409 302 17504.89 43.34 53895.40 88888.00 2008-10-28 22:20:45.909 302 17504.92 43.34 53895.32 88888.00 2008-10-28 22:20:46.409 302 17504.92 43.31 53895.38 88888.00 2008-10-28 22:20:46.909 302 17504.88 43.30 53895.30 88888.00 2008-10-28 22:20:47.409 302 17504.94 43.30 53895.34 88888.00 2008-10-28 22:20:47.909 302 17504.91 43.22 53895.36 88888.00 2008-10-28 22:20:48.409 302 17504.87 43.17 53895.30 88888.00 2008-10-28 22:20:48.909 302 17504.82 43.11 53895.33 88888.00 2008-10-28 22:20:49.409 302 17504.95 43.17 53895.43 88888.00 2008-10-28 22:20:49.909 302 17504.98 43.18 53895.41 88888.00 2008-10-28 22:20:50.409 302 17504.90 43.12 53895.38 88888.00 2008-10-28 22:20:50.909 302 17504.90 43.11 53895.32 88888.00 2008-10-28 22:20:51.409 302 17505.01 43.15 53895.37 88888.00 2008-10-28 22:20:51.909 302 17505.04 43.17 53895.37 88888.00 2008-10-28 22:20:52.409 302 17505.07 43.17 53895.40 88888.00 2008-10-28 22:20:52.909 302 17505.13 43.13 53895.34 88888.00 2008-10-28 22:20:53.409 302 17505.11 43.15 53895.39 88888.00 2008-10-28 22:20:53.909 302 17505.08 43.15 53895.34 88888.00 2008-10-28 22:20:54.409 302 17505.11 43.11 53895.38 88888.00 2008-10-28 22:20:54.909 302 17505.13 43.13 53895.31 88888.00 2008-10-28 22:20:55.409 302 17505.16 43.11 53895.32 88888.00 2008-10-28 22:20:55.909 302 17505.06 43.13 53895.34 88888.00 2008-10-28 22:20:56.409 302 17505.15 43.13 53895.50 88888.00 2008-10-28 22:20:56.909 302 17505.20 43.12 53895.43 88888.00 2008-10-28 22:20:57.409 302 17505.26 43.11 53895.41 88888.00 2008-10-28 22:20:57.909 302 17505.22 43.15 53895.32 88888.00 2008-10-28 22:20:58.409 302 17505.10 43.13 53895.23 88888.00 2008-10-28 22:20:58.909 302 17505.15 43.17 53895.29 88888.00 2008-10-28 22:20:59.409 302 17505.17 43.19 53895.38 88888.00 2008-10-28 22:20:59.909 302 17505.12 43.18 53895.43 88888.00 2008-10-28 22:21:00.409 302 17505.13 43.15 53895.47 88888.00 2008-10-28 22:21:00.909 302 17505.09 43.19 53895.45 88888.00 2008-10-28 22:21:01.409 302 17505.07 43.19 53895.40 88888.00 2008-10-28 22:21:01.909 302 17505.06 43.19 53895.30 88888.00 2008-10-28 22:21:02.409 302 17505.08 43.23 53895.29 88888.00 2008-10-28 22:21:02.909 302 17505.15 43.30 53895.37 88888.00 2008-10-28 22:21:03.409 302 17505.18 43.37 53895.34 88888.00 2008-10-28 22:21:03.909 302 17505.17 43.33 53895.28 88888.00 2008-10-28 22:21:04.409 302 17505.12 43.33 53895.30 88888.00 2008-10-28 22:21:04.909 302 17505.11 43.32 53895.37 88888.00 2008-10-28 22:21:05.409 302 17505.09 43.27 53895.32 88888.00 2008-10-28 22:21:05.909 302 17505.08 43.23 53895.34 88888.00 2008-10-28 22:21:06.409 302 17505.00 43.29 53895.41 88888.00 2008-10-28 22:21:06.909 302 17504.94 43.20 53895.32 88888.00 2008-10-28 22:21:07.409 302 17504.96 43.18 53895.30 88888.00 2008-10-28 22:21:07.909 302 17504.94 43.13 53895.37 88888.00 2008-10-28 22:21:08.409 302 17504.90 43.19 53895.36 88888.00 2008-10-28 22:21:08.909 302 17504.91 43.20 53895.26 88888.00 2008-10-28 22:21:09.409 302 17504.87 43.23 53895.17 88888.00 2008-10-28 22:21:09.909 302 17504.86 43.28 53895.20 88888.00 2008-10-28 22:21:10.409 302 17504.84 43.28 53895.26 88888.00 2008-10-28 22:21:10.909 302 17504.74 43.24 53895.36 88888.00 2008-10-28 22:21:11.409 302 17504.58 43.33 53895.31 88888.00 2008-10-28 22:21:11.909 302 17504.56 43.26 53895.27 88888.00 2008-10-28 22:21:12.409 302 17504.59 43.21 53895.31 88888.00 2008-10-28 22:21:12.909 302 17504.59 43.23 53895.28 88888.00 2008-10-28 22:21:13.409 302 17504.59 43.26 53895.33 88888.00 2008-10-28 22:21:13.909 302 17504.61 43.22 53895.27 88888.00 2008-10-28 22:21:14.409 302 17504.56 43.17 53895.26 88888.00 2008-10-28 22:21:14.909 302 17504.54 43.22 53895.28 88888.00 2008-10-28 22:21:15.409 302 17504.46 43.23 53895.22 88888.00 2008-10-28 22:21:15.909 302 17504.46 43.29 53895.32 88888.00 2008-10-28 22:21:16.409 302 17504.46 43.33 53895.32 88888.00 2008-10-28 22:21:16.909 302 17504.47 43.33 53895.21 88888.00 2008-10-28 22:21:17.409 302 17504.51 43.23 53895.18 88888.00 2008-10-28 22:21:17.909 302 17504.50 43.22 53895.23 88888.00 2008-10-28 22:21:18.409 302 17504.51 43.21 53895.32 88888.00 2008-10-28 22:21:18.909 302 17504.56 43.20 53895.33 88888.00 2008-10-28 22:21:19.409 302 17504.50 43.18 53895.28 88888.00 2008-10-28 22:21:19.909 302 17504.55 43.20 53895.21 88888.00 2008-10-28 22:21:20.409 302 17504.54 43.17 53895.11 88888.00 2008-10-28 22:21:20.909 302 17504.50 43.13 53895.16 88888.00 2008-10-28 22:21:21.409 302 17504.55 43.08 53895.27 88888.00 2008-10-28 22:21:21.909 302 17504.47 43.14 53895.26 88888.00 2008-10-28 22:21:22.409 302 17504.57 43.08 53895.22 88888.00 2008-10-28 22:21:22.909 302 17504.58 43.12 53895.38 88888.00 2008-10-28 22:21:23.409 302 17504.51 43.09 53895.30 88888.00 2008-10-28 22:21:23.909 302 17504.54 43.07 53895.31 88888.00 2008-10-28 22:21:24.409 302 17504.60 43.15 53895.29 88888.00 2008-10-28 22:21:24.909 302 17504.68 43.14 53895.38 88888.00 2008-10-28 22:21:25.409 302 17504.62 43.14 53895.29 88888.00 2008-10-28 22:21:25.909 302 17504.67 43.10 53895.23 88888.00 2008-10-28 22:21:26.409 302 17504.85 43.12 53895.19 88888.00 2008-10-28 22:21:26.909 302 17504.88 43.14 53895.17 88888.00 2008-10-28 22:21:27.409 302 17504.90 43.12 53895.27 88888.00 2008-10-28 22:21:27.909 302 17504.89 43.09 53895.33 88888.00 2008-10-28 22:21:28.409 302 17504.99 43.12 53895.30 88888.00 2008-10-28 22:21:28.909 302 17505.04 43.13 53895.30 88888.00 2008-10-28 22:21:29.409 302 17505.06 43.20 53895.25 88888.00 2008-10-28 22:21:29.909 302 17505.02 43.18 53895.20 88888.00 2008-10-28 22:21:30.409 302 17505.10 43.18 53895.25 88888.00 2008-10-28 22:21:30.909 302 17505.18 43.32 53895.32 88888.00 2008-10-28 22:21:31.409 302 17505.17 43.36 53895.34 88888.00 2008-10-28 22:21:31.909 302 17505.20 43.36 53895.31 88888.00 2008-10-28 22:21:32.409 302 17505.25 43.40 53895.26 88888.00 2008-10-28 22:21:32.909 302 17505.29 43.43 53895.19 88888.00 2008-10-28 22:21:33.409 302 17505.23 43.42 53895.18 88888.00 2008-10-28 22:21:33.909 302 17505.13 43.42 53895.13 88888.00 2008-10-28 22:21:34.409 302 17505.11 43.47 53895.17 88888.00 2008-10-28 22:21:34.909 302 17505.16 43.53 53895.26 88888.00 2008-10-28 22:21:35.409 302 17505.21 43.62 53895.28 88888.00 2008-10-28 22:21:35.909 302 17505.17 43.61 53895.31 88888.00 2008-10-28 22:21:36.409 302 17505.11 43.61 53895.27 88888.00 2008-10-28 22:21:36.909 302 17505.01 43.61 53895.26 88888.00 2008-10-28 22:21:37.409 302 17505.01 43.68 53895.31 88888.00 2008-10-28 22:21:37.909 302 17505.00 43.66 53895.30 88888.00 2008-10-28 22:21:38.406 302 17504.89 43.63 53895.28 88888.00 2008-10-28 22:21:38.906 302 17504.85 43.63 53895.29 88888.00 2008-10-28 22:21:39.406 302 17504.88 43.61 53895.18 88888.00 2008-10-28 22:21:39.906 302 17504.94 43.65 53895.13 88888.00 2008-10-28 22:21:40.406 302 17504.92 43.63 53895.21 88888.00 2008-10-28 22:21:40.906 302 17504.88 43.56 53895.30 88888.00 2008-10-28 22:21:41.406 302 17504.82 43.50 53895.23 88888.00 2008-10-28 22:21:41.906 302 17504.81 43.46 53895.27 88888.00 2008-10-28 22:21:42.406 302 17504.85 43.50 53895.27 88888.00 2008-10-28 22:21:42.906 302 17504.85 43.53 53895.31 88888.00 2008-10-28 22:21:43.406 302 17504.80 43.51 53895.26 88888.00 2008-10-28 22:21:43.906 302 17504.75 43.48 53895.23 88888.00 2008-10-28 22:21:44.406 302 17504.79 43.46 53895.18 88888.00 2008-10-28 22:21:44.906 302 17504.75 43.44 53895.31 88888.00 2008-10-28 22:21:45.406 302 17504.64 43.40 53895.36 88888.00 2008-10-28 22:21:45.906 302 17504.71 43.38 53895.39 88888.00 2008-10-28 22:21:46.406 302 17504.69 43.38 53895.31 88888.00 2008-10-28 22:21:46.906 302 17504.67 43.33 53895.32 88888.00 2008-10-28 22:21:47.406 302 17504.62 43.36 53895.33 88888.00 2008-10-28 22:21:47.906 302 17504.61 43.34 53895.38 88888.00 2008-10-28 22:21:48.406 302 17504.59 43.32 53895.30 88888.00 2008-10-28 22:21:48.906 302 17504.58 43.37 53895.32 88888.00 2008-10-28 22:21:49.406 302 17504.58 43.42 53895.30 88888.00 2008-10-28 22:21:49.906 302 17504.60 43.38 53895.26 88888.00 2008-10-28 22:21:50.406 302 17504.65 43.34 53895.33 88888.00 2008-10-28 22:21:50.906 302 17504.57 43.40 53895.29 88888.00 2008-10-28 22:21:51.406 302 17504.57 43.47 53895.22 88888.00 2008-10-28 22:21:51.906 302 17504.54 43.50 53895.17 88888.00 2008-10-28 22:21:52.406 302 17504.55 43.47 53895.15 88888.00 2008-10-28 22:21:52.906 302 17504.60 43.46 53895.14 88888.00 2008-10-28 22:21:53.406 302 17504.65 43.50 53895.13 88888.00 2008-10-28 22:21:53.906 302 17504.64 43.56 53895.13 88888.00 2008-10-28 22:21:54.406 302 17504.65 43.60 53895.22 88888.00 2008-10-28 22:21:54.906 302 17504.69 43.63 53895.26 88888.00 2008-10-28 22:21:55.406 302 17504.64 43.62 53895.16 88888.00 2008-10-28 22:21:55.906 302 17504.66 43.66 53895.17 88888.00 2008-10-28 22:21:56.406 302 17504.64 43.71 53895.13 88888.00 2008-10-28 22:21:56.906 302 17504.59 43.70 53895.14 88888.00 2008-10-28 22:21:57.406 302 17504.74 43.70 53895.15 88888.00 2008-10-28 22:21:57.906 302 17504.77 43.65 53895.21 88888.00 2008-10-28 22:21:58.406 302 17504.76 43.67 53895.27 88888.00 2008-10-28 22:21:58.906 302 17504.87 43.72 53895.22 88888.00 2008-10-28 22:21:59.406 302 17504.89 43.76 53895.18 88888.00 2008-10-28 22:21:59.906 302 17504.86 43.72 53895.19 88888.00 2008-10-28 22:22:00.406 302 17504.88 43.70 53895.13 88888.00 2008-10-28 22:22:00.906 302 17504.95 43.66 53895.13 88888.00 2008-10-28 22:22:01.406 302 17504.94 43.69 53895.17 88888.00 2008-10-28 22:22:01.906 302 17505.00 43.67 53895.11 88888.00 2008-10-28 22:22:02.406 302 17505.06 43.66 53895.06 88888.00 2008-10-28 22:22:02.906 302 17505.05 43.69 53895.03 88888.00 2008-10-28 22:22:03.406 302 17505.04 43.75 53895.00 88888.00 2008-10-28 22:22:03.906 302 17505.00 43.75 53895.03 88888.00 2008-10-28 22:22:04.406 302 17505.05 43.70 53895.08 88888.00 2008-10-28 22:22:04.906 302 17505.07 43.66 53895.09 88888.00 2008-10-28 22:22:05.406 302 17505.12 43.69 53895.06 88888.00 2008-10-28 22:22:05.906 302 17505.06 43.69 53895.04 88888.00 2008-10-28 22:22:06.406 302 17505.02 43.76 53895.08 88888.00 2008-10-28 22:22:06.906 302 17505.02 43.85 53895.09 88888.00 2008-10-28 22:22:07.406 302 17505.08 43.82 53895.11 88888.00 2008-10-28 22:22:07.906 302 17505.09 43.77 53895.07 88888.00 2008-10-28 22:22:08.406 302 17505.08 43.81 53895.19 88888.00 2008-10-28 22:22:08.906 302 17505.12 43.86 53895.25 88888.00 2008-10-28 22:22:09.406 302 17505.11 43.88 53895.06 88888.00 2008-10-28 22:22:09.906 302 17504.97 43.91 53895.09 88888.00 2008-10-28 22:22:10.406 302 17504.94 43.88 53895.20 88888.00 2008-10-28 22:22:10.906 302 17505.04 43.95 53895.20 88888.00 2008-10-28 22:22:11.406 302 17504.98 43.91 53895.17 88888.00 2008-10-28 22:22:11.906 302 17504.91 43.89 53895.26 88888.00 2008-10-28 22:22:12.406 302 17504.86 43.91 53895.32 88888.00 2008-10-28 22:22:12.906 302 17504.72 43.93 53895.29 88888.00 2008-10-28 22:22:13.406 302 17504.64 43.90 53895.21 88888.00 2008-10-28 22:22:13.906 302 17504.72 43.95 53895.20 88888.00 2008-10-28 22:22:14.406 302 17504.74 43.92 53895.26 88888.00 2008-10-28 22:22:14.906 302 17504.69 43.90 53895.16 88888.00 2008-10-28 22:22:15.406 302 17504.74 43.91 53895.09 88888.00 2008-10-28 22:22:15.906 302 17504.79 43.83 53895.18 88888.00 2008-10-28 22:22:16.406 302 17504.75 43.82 53895.28 88888.00 2008-10-28 22:22:16.906 302 17504.72 43.89 53895.34 88888.00 2008-10-28 22:22:17.406 302 17504.80 43.87 53895.21 88888.00 2008-10-28 22:22:17.906 302 17504.75 43.87 53895.20 88888.00 2008-10-28 22:22:18.406 302 17504.84 43.89 53895.19 88888.00 2008-10-28 22:22:18.906 302 17504.85 43.92 53895.17 88888.00 2008-10-28 22:22:19.406 302 17504.84 43.90 53895.23 88888.00 2008-10-28 22:22:19.906 302 17504.82 43.92 53895.25 88888.00 2008-10-28 22:22:20.406 302 17504.85 43.95 53895.06 88888.00 2008-10-28 22:22:20.906 302 17504.90 43.89 53895.10 88888.00 2008-10-28 22:22:21.406 302 17504.98 43.97 53895.04 88888.00 2008-10-28 22:22:21.906 302 17504.99 43.93 53895.02 88888.00 2008-10-28 22:22:22.406 302 17504.91 43.97 53895.03 88888.00 2008-10-28 22:22:22.906 302 17504.96 43.95 53895.10 88888.00 2008-10-28 22:22:23.406 302 17504.97 43.82 53895.07 88888.00 2008-10-28 22:22:23.906 302 17504.91 43.90 53894.98 88888.00 2008-10-28 22:22:24.406 302 17504.87 43.92 53894.99 88888.00 2008-10-28 22:22:24.906 302 17504.84 43.95 53895.13 88888.00 2008-10-28 22:22:25.406 302 17504.86 43.95 53895.19 88888.00 2008-10-28 22:22:25.906 302 17504.75 43.99 53895.16 88888.00 2008-10-28 22:22:26.406 302 17504.78 43.90 53895.09 88888.00 2008-10-28 22:22:26.906 302 17504.75 43.85 53894.97 88888.00 2008-10-28 22:22:27.406 302 17504.77 43.88 53895.02 88888.00 2008-10-28 22:22:27.906 302 17504.87 43.90 53895.02 88888.00 2008-10-28 22:22:28.406 302 17504.80 43.85 53895.03 88888.00 2008-10-28 22:22:28.906 302 17504.69 43.86 53895.15 88888.00 2008-10-28 22:22:29.406 302 17504.72 43.81 53895.15 88888.00 2008-10-28 22:22:29.906 302 17504.65 43.88 53895.10 88888.00 2008-10-28 22:22:30.406 302 17504.60 43.80 53895.10 88888.00 2008-10-28 22:22:30.906 302 17504.67 43.77 53895.10 88888.00 2008-10-28 22:22:31.406 302 17504.66 43.80 53895.08 88888.00 2008-10-28 22:22:31.906 302 17504.67 43.79 53895.18 88888.00 2008-10-28 22:22:32.406 302 17504.70 43.76 53895.28 88888.00 2008-10-28 22:22:32.906 302 17504.69 43.67 53895.31 88888.00 2008-10-28 22:22:33.406 302 17504.61 43.68 53895.30 88888.00 2008-10-28 22:22:33.906 302 17504.61 43.67 53895.33 88888.00 2008-10-28 22:22:34.406 302 17504.60 43.71 53895.34 88888.00 2008-10-28 22:22:34.906 302 17504.54 43.69 53895.31 88888.00 2008-10-28 22:22:35.406 302 17504.55 43.70 53895.25 88888.00 2008-10-28 22:22:35.906 302 17504.54 43.68 53895.25 88888.00 2008-10-28 22:22:36.406 302 17504.58 43.68 53895.29 88888.00 2008-10-28 22:22:36.906 302 17504.57 43.68 53895.26 88888.00 2008-10-28 22:22:37.406 302 17504.66 43.77 53895.22 88888.00 2008-10-28 22:22:37.906 302 17504.70 43.73 53895.25 88888.00 2008-10-28 22:22:38.406 302 17504.70 43.68 53895.30 88888.00 2008-10-28 22:22:38.906 302 17504.68 43.70 53895.27 88888.00 2008-10-28 22:22:39.406 302 17504.66 43.70 53895.18 88888.00 2008-10-28 22:22:39.906 302 17504.65 43.79 53895.16 88888.00 2008-10-28 22:22:40.406 302 17504.68 43.78 53895.20 88888.00 2008-10-28 22:22:40.906 302 17504.72 43.78 53895.20 88888.00 2008-10-28 22:22:41.406 302 17504.69 43.81 53895.22 88888.00 2008-10-28 22:22:41.906 302 17504.69 43.82 53895.23 88888.00 2008-10-28 22:22:42.406 302 17504.67 43.82 53895.25 88888.00 2008-10-28 22:22:42.906 302 17504.67 43.83 53895.31 88888.00 2008-10-28 22:22:43.406 302 17504.70 43.92 53895.30 88888.00 2008-10-28 22:22:43.906 302 17504.68 43.95 53895.26 88888.00 2008-10-28 22:22:44.406 302 17504.69 43.91 53895.32 88888.00 2008-10-28 22:22:44.906 302 17504.68 43.97 53895.33 88888.00 2008-10-28 22:22:45.406 302 17504.66 43.91 53895.29 88888.00 2008-10-28 22:22:45.906 302 17504.68 43.91 53895.29 88888.00 2008-10-28 22:22:46.406 302 17504.68 43.98 53895.32 88888.00 2008-10-28 22:22:46.906 302 17504.70 43.97 53895.28 88888.00 2008-10-28 22:22:47.406 302 17504.70 43.91 53895.19 88888.00 2008-10-28 22:22:47.906 302 17504.71 43.85 53895.21 88888.00 2008-10-28 22:22:48.406 302 17504.66 43.86 53895.22 88888.00 2008-10-28 22:22:48.906 302 17504.67 43.82 53895.17 88888.00 2008-10-28 22:22:49.406 302 17504.68 43.88 53895.14 88888.00 2008-10-28 22:22:49.906 302 17504.75 43.88 53895.08 88888.00 2008-10-28 22:22:50.406 302 17504.81 43.86 53895.10 88888.00 2008-10-28 22:22:50.906 302 17504.76 43.90 53895.21 88888.00 2008-10-28 22:22:51.406 302 17504.75 43.91 53895.23 88888.00 2008-10-28 22:22:51.906 302 17504.81 43.87 53895.13 88888.00 2008-10-28 22:22:52.406 302 17504.81 43.86 53895.17 88888.00 2008-10-28 22:22:52.906 302 17504.79 43.82 53895.19 88888.00 2008-10-28 22:22:53.406 302 17504.81 43.79 53895.25 88888.00 2008-10-28 22:22:53.906 302 17504.85 43.78 53895.21 88888.00 2008-10-28 22:22:54.406 302 17504.84 43.87 53895.10 88888.00 2008-10-28 22:22:54.906 302 17504.91 43.91 53895.14 88888.00 2008-10-28 22:22:55.406 302 17504.95 43.87 53895.22 88888.00 2008-10-28 22:22:55.906 302 17504.94 43.88 53895.19 88888.00 2008-10-28 22:22:56.406 302 17504.92 43.88 53895.26 88888.00 2008-10-28 22:22:56.906 302 17504.82 43.86 53895.21 88888.00 2008-10-28 22:22:57.406 302 17504.78 43.87 53895.22 88888.00 2008-10-28 22:22:57.906 302 17504.79 44.00 53895.33 88888.00 2008-10-28 22:22:58.406 302 17504.81 43.99 53895.28 88888.00 2008-10-28 22:22:58.906 302 17504.81 43.91 53895.19 88888.00 2008-10-28 22:22:59.406 302 17504.74 43.93 53895.21 88888.00 2008-10-28 22:22:59.906 302 17504.81 43.92 53895.18 88888.00 2008-10-28 22:23:00.406 302 17504.88 43.88 53895.28 88888.00 2008-10-28 22:23:00.906 302 17504.94 43.86 53895.30 88888.00 2008-10-28 22:23:01.406 302 17504.95 43.93 53895.26 88888.00 2008-10-28 22:23:01.906 302 17504.99 43.93 53895.30 88888.00 2008-10-28 22:23:02.406 302 17504.95 43.96 53895.25 88888.00 2008-10-28 22:23:02.906 302 17504.99 44.02 53895.20 88888.00 2008-10-28 22:23:03.406 302 17505.07 43.99 53895.16 88888.00 2008-10-28 22:23:03.906 302 17505.16 43.98 53895.22 88888.00 2008-10-28 22:23:04.406 302 17505.23 43.96 53895.23 88888.00 2008-10-28 22:23:04.906 302 17505.27 44.04 53895.18 88888.00 2008-10-28 22:23:05.406 302 17505.29 44.05 53895.16 88888.00 2008-10-28 22:23:05.906 302 17505.31 44.07 53895.03 88888.00 2008-10-28 22:23:06.406 302 17505.42 44.05 53895.06 88888.00 2008-10-28 22:23:06.906 302 17505.38 44.06 53895.05 88888.00 2008-10-28 22:23:07.406 302 17505.32 44.02 53895.06 88888.00 2008-10-28 22:23:07.906 302 17505.42 44.15 53895.02 88888.00 2008-10-28 22:23:08.406 302 17505.51 44.10 53895.00 88888.00 2008-10-28 22:23:08.906 302 17505.45 44.07 53894.94 88888.00 2008-10-28 22:23:09.406 302 17505.35 44.10 53894.98 88888.00 2008-10-28 22:23:09.906 302 17505.40 44.11 53895.08 88888.00 2008-10-28 22:23:10.406 302 17505.42 44.12 53895.04 88888.00 2008-10-28 22:23:10.906 302 17505.48 44.14 53894.89 88888.00 2008-10-28 22:23:11.406 302 17505.46 44.11 53894.95 88888.00 2008-10-28 22:23:11.906 302 17505.47 44.14 53894.86 88888.00 2008-10-28 22:23:12.406 302 17505.56 44.09 53894.96 88888.00 2008-10-28 22:23:12.906 302 17505.48 44.11 53894.88 88888.00 2008-10-28 22:23:13.406 302 17505.35 44.12 53894.94 88888.00 2008-10-28 22:23:13.906 302 17505.35 44.09 53895.13 88888.00 2008-10-28 22:23:14.406 302 17505.56 44.16 53895.13 88888.00 2008-10-28 22:23:14.906 302 17505.53 44.08 53895.15 88888.00 2008-10-28 22:23:15.406 302 17505.50 44.18 53895.16 88888.00 2008-10-28 22:23:15.906 302 17505.42 44.12 53895.15 88888.00 2008-10-28 22:23:16.406 302 17505.41 44.08 53895.13 88888.00 2008-10-28 22:23:16.906 302 17505.38 44.06 53895.10 88888.00 2008-10-28 22:23:17.406 302 17505.41 43.99 53895.10 88888.00 2008-10-28 22:23:17.906 302 17505.43 44.02 53895.15 88888.00 2008-10-28 22:23:18.406 302 17505.53 44.11 53895.14 88888.00 2008-10-28 22:23:18.906 302 17505.58 44.09 53895.06 88888.00 2008-10-28 22:23:19.406 302 17505.56 44.06 53895.02 88888.00 2008-10-28 22:23:19.906 302 17505.56 44.10 53895.05 88888.00 2008-10-28 22:23:20.406 302 17505.52 44.04 53895.13 88888.00 2008-10-28 22:23:20.906 302 17505.55 43.97 53895.17 88888.00 2008-10-28 22:23:21.406 302 17505.62 44.01 53895.14 88888.00 2008-10-28 22:23:21.906 302 17505.76 44.04 53895.09 88888.00 2008-10-28 22:23:22.406 302 17505.73 44.05 53895.03 88888.00 2008-10-28 22:23:22.906 302 17505.78 44.04 53895.02 88888.00 2008-10-28 22:23:23.406 302 17505.77 43.89 53894.97 88888.00 2008-10-28 22:23:23.906 302 17505.76 43.91 53894.89 88888.00 2008-10-28 22:23:24.406 302 17505.77 43.90 53894.89 88888.00 2008-10-28 22:23:24.906 302 17505.78 43.91 53894.97 88888.00 2008-10-28 22:23:25.406 302 17505.84 43.96 53894.91 88888.00 2008-10-28 22:23:25.906 302 17505.88 43.96 53894.88 88888.00 2008-10-28 22:23:26.406 302 17505.91 43.96 53894.89 88888.00 2008-10-28 22:23:26.906 302 17505.88 43.95 53894.81 88888.00 2008-10-28 22:23:27.406 302 17505.98 43.89 53894.84 88888.00 2008-10-28 22:23:27.906 302 17505.90 43.89 53894.81 88888.00 2008-10-28 22:23:28.406 302 17505.81 43.83 53894.86 88888.00 2008-10-28 22:23:28.906 302 17505.77 43.91 53894.89 88888.00 2008-10-28 22:23:29.406 302 17505.80 43.98 53894.94 88888.00 2008-10-28 22:23:29.906 302 17505.92 44.02 53894.91 88888.00 2008-10-28 22:23:30.406 302 17505.92 44.05 53894.96 88888.00 2008-10-28 22:23:30.906 302 17505.93 44.06 53894.89 88888.00 2008-10-28 22:23:31.406 302 17505.97 44.05 53894.86 88888.00 2008-10-28 22:23:31.906 302 17505.97 44.08 53894.92 88888.00 2008-10-28 22:23:32.406 302 17505.99 44.05 53894.88 88888.00 2008-10-28 22:23:32.906 302 17505.98 43.97 53894.85 88888.00 2008-10-28 22:23:33.406 302 17506.01 43.95 53894.97 88888.00 2008-10-28 22:23:33.906 302 17506.10 43.88 53894.94 88888.00 2008-10-28 22:23:34.406 302 17506.19 43.96 53894.88 88888.00 2008-10-28 22:23:34.906 302 17506.19 43.95 53894.78 88888.00 2008-10-28 22:23:35.406 302 17506.13 43.97 53894.80 88888.00 2008-10-28 22:23:35.906 302 17506.24 43.92 53894.86 88888.00 2008-10-28 22:23:36.406 302 17506.30 43.92 53894.89 88888.00 2008-10-28 22:23:36.906 302 17506.39 43.90 53894.92 88888.00 2008-10-28 22:23:37.406 302 17506.35 43.91 53894.85 88888.00 2008-10-28 22:23:37.906 302 17506.29 43.90 53894.80 88888.00 2008-10-28 22:23:38.406 302 17506.29 43.83 53894.88 88888.00 2008-10-28 22:23:38.906 302 17506.39 43.83 53895.03 88888.00 2008-10-28 22:23:39.406 302 17506.45 43.80 53895.00 88888.00 2008-10-28 22:23:39.906 302 17506.42 43.83 53894.92 88888.00 2008-10-28 22:23:40.406 302 17506.47 43.73 53894.78 88888.00 2008-10-28 22:23:40.906 302 17506.38 43.78 53894.78 88888.00 2008-10-28 22:23:41.406 302 17506.43 43.76 53894.83 88888.00 2008-10-28 22:23:41.906 302 17506.53 43.70 53894.84 88888.00 2008-10-28 22:23:42.406 302 17506.55 43.66 53894.89 88888.00 2008-10-28 22:23:42.906 302 17506.53 43.66 53894.84 88888.00 2008-10-28 22:23:43.406 302 17506.51 43.67 53894.82 88888.00 2008-10-28 22:23:43.906 302 17506.44 43.67 53894.81 88888.00 2008-10-28 22:23:44.406 302 17506.45 43.72 53894.75 88888.00 2008-10-28 22:23:44.906 302 17506.42 43.72 53894.71 88888.00 2008-10-28 22:23:45.406 302 17506.48 43.73 53894.75 88888.00 2008-10-28 22:23:45.906 302 17506.54 43.71 53894.85 88888.00 2008-10-28 22:23:46.406 302 17506.51 43.68 53894.77 88888.00 2008-10-28 22:23:46.906 302 17506.50 43.75 53894.83 88888.00 2008-10-28 22:23:47.406 302 17506.55 43.77 53894.83 88888.00 2008-10-28 22:23:47.906 302 17506.62 43.73 53894.84 88888.00 2008-10-28 22:23:48.406 302 17506.61 43.82 53894.85 88888.00 2008-10-28 22:23:48.906 302 17506.59 43.88 53894.76 88888.00 2008-10-28 22:23:49.406 302 17506.58 43.78 53894.74 88888.00 2008-10-28 22:23:49.906 302 17506.58 43.73 53894.61 88888.00 2008-10-28 22:23:50.406 302 17506.58 43.69 53894.59 88888.00 2008-10-28 22:23:50.906 302 17506.56 43.79 53894.69 88888.00 2008-10-28 22:23:51.406 302 17506.65 43.81 53894.76 88888.00 2008-10-28 22:23:51.906 302 17506.68 43.80 53894.83 88888.00 2008-10-28 22:23:52.406 302 17506.70 43.82 53894.84 88888.00 2008-10-28 22:23:52.906 302 17506.74 43.80 53894.88 88888.00 2008-10-28 22:23:53.406 302 17506.84 43.83 53894.81 88888.00 2008-10-28 22:23:53.906 302 17506.82 43.78 53894.80 88888.00 2008-10-28 22:23:54.406 302 17506.81 43.77 53894.84 88888.00 2008-10-28 22:23:54.906 302 17506.86 43.85 53894.84 88888.00 2008-10-28 22:23:55.406 302 17506.86 43.83 53894.83 88888.00 2008-10-28 22:23:55.906 302 17506.84 43.83 53894.84 88888.00 2008-10-28 22:23:56.406 302 17506.85 43.81 53894.81 88888.00 2008-10-28 22:23:56.906 302 17506.93 43.76 53894.71 88888.00 2008-10-28 22:23:57.406 302 17506.81 43.72 53894.71 88888.00 2008-10-28 22:23:57.906 302 17506.81 43.73 53894.74 88888.00 2008-10-28 22:23:58.406 302 17506.85 43.61 53894.80 88888.00 2008-10-28 22:23:58.906 302 17507.00 43.61 53894.77 88888.00 2008-10-28 22:23:59.406 302 17506.99 43.67 53894.77 88888.00 2008-10-28 22:23:59.906 302 17506.94 43.63 53894.73 88888.00 2008-10-28 22:24:00.406 302 17506.94 43.62 53894.81 88888.00 2008-10-28 22:24:00.906 302 17507.07 43.56 53894.87 88888.00 2008-10-28 22:24:01.406 302 17507.09 43.54 53894.91 88888.00 2008-10-28 22:24:01.906 302 17507.05 43.51 53894.95 88888.00 2008-10-28 22:24:02.406 302 17507.12 43.47 53894.93 88888.00 2008-10-28 22:24:02.906 302 17507.04 43.51 53894.88 88888.00 2008-10-28 22:24:03.406 302 17507.12 43.49 53894.80 88888.00 2008-10-28 22:24:03.906 302 17507.12 43.52 53894.71 88888.00 2008-10-28 22:24:04.406 302 17507.16 43.47 53894.71 88888.00 2008-10-28 22:24:04.906 302 17507.20 43.51 53894.71 88888.00 2008-10-28 22:24:05.406 302 17507.19 43.51 53894.76 88888.00 2008-10-28 22:24:05.906 302 17507.20 43.49 53894.81 88888.00 2008-10-28 22:24:06.406 302 17507.25 43.52 53894.80 88888.00 2008-10-28 22:24:06.906 302 17507.34 43.50 53894.85 88888.00 2008-10-28 22:24:07.406 302 17507.35 43.44 53894.78 88888.00 2008-10-28 22:24:07.906 302 17507.27 43.50 53894.77 88888.00 2008-10-28 22:24:08.406 302 17507.33 43.51 53894.82 88888.00 2008-10-28 22:24:08.906 302 17507.35 43.53 53894.81 88888.00 2008-10-28 22:24:09.406 302 17507.41 43.57 53894.75 88888.00 2008-10-28 22:24:09.906 302 17507.39 43.53 53894.71 88888.00 2008-10-28 22:24:10.406 302 17507.43 43.54 53894.68 88888.00 2008-10-28 22:24:10.906 302 17507.56 43.52 53894.69 88888.00 2008-10-28 22:24:11.406 302 17507.46 43.52 53894.60 88888.00 2008-10-28 22:24:11.906 302 17507.42 43.50 53894.77 88888.00 2008-10-28 22:24:12.406 302 17507.42 43.54 53894.77 88888.00 2008-10-28 22:24:12.906 302 17507.44 43.67 53894.82 88888.00 2008-10-28 22:24:13.406 302 17507.55 43.68 53894.72 88888.00 2008-10-28 22:24:13.906 302 17507.43 43.54 53894.77 88888.00 2008-10-28 22:24:14.406 302 17507.36 43.57 53894.84 88888.00 2008-10-28 22:24:14.906 302 17507.29 43.56 53894.84 88888.00 2008-10-28 22:24:15.406 302 17507.34 43.48 53894.76 88888.00 2008-10-28 22:24:15.906 302 17507.42 43.42 53894.80 88888.00 2008-10-28 22:24:16.406 302 17507.45 43.44 53894.81 88888.00 2008-10-28 22:24:16.906 302 17507.39 43.39 53894.80 88888.00 2008-10-28 22:24:17.406 302 17507.36 43.40 53894.82 88888.00 2008-10-28 22:24:17.906 302 17507.39 43.46 53894.78 88888.00 2008-10-28 22:24:18.406 302 17507.37 43.40 53894.76 88888.00 2008-10-28 22:24:18.906 302 17507.36 43.42 53894.78 88888.00 2008-10-28 22:24:19.406 302 17507.43 43.48 53894.71 88888.00 2008-10-28 22:24:19.906 302 17507.54 43.48 53894.74 88888.00 2008-10-28 22:24:20.406 302 17507.66 43.50 53894.77 88888.00 2008-10-28 22:24:20.906 302 17507.60 43.48 53894.86 88888.00 2008-10-28 22:24:21.406 302 17507.54 43.46 53894.84 88888.00 2008-10-28 22:24:21.906 302 17507.51 43.47 53894.78 88888.00 2008-10-28 22:24:22.406 302 17507.55 43.43 53894.77 88888.00 2008-10-28 22:24:22.906 302 17507.65 43.48 53894.91 88888.00 2008-10-28 22:24:23.406 302 17507.70 43.53 53894.93 88888.00 2008-10-28 22:24:23.906 302 17507.67 43.51 53894.87 88888.00 2008-10-28 22:24:24.406 302 17507.53 43.46 53894.97 88888.00 2008-10-28 22:24:24.906 302 17507.55 43.58 53894.96 88888.00 2008-10-28 22:24:25.406 302 17507.56 43.56 53894.94 88888.00 2008-10-28 22:24:25.906 302 17507.58 43.46 53894.99 88888.00 2008-10-28 22:24:26.406 302 17507.50 43.41 53894.97 88888.00 2008-10-28 22:24:26.906 302 17507.52 43.42 53894.89 88888.00 2008-10-28 22:24:27.406 302 17507.45 43.39 53894.88 88888.00 2008-10-28 22:24:27.906 302 17507.47 43.39 53894.94 88888.00 2008-10-28 22:24:28.406 302 17507.50 43.37 53894.89 88888.00 2008-10-28 22:24:28.906 302 17507.49 43.32 53895.09 88888.00 2008-10-28 22:24:29.406 302 17507.46 43.43 53895.14 88888.00 2008-10-28 22:24:29.906 302 17507.58 43.48 53895.23 88888.00 2008-10-28 22:24:30.406 302 17507.46 43.50 53895.18 88888.00 2008-10-28 22:24:30.906 302 17507.41 43.48 53895.18 88888.00 2008-10-28 22:24:31.406 302 17507.44 43.42 53895.21 88888.00 2008-10-28 22:24:31.906 302 17507.53 43.42 53895.25 88888.00 2008-10-28 22:24:32.406 302 17507.56 43.37 53895.19 88888.00 2008-10-28 22:24:32.906 302 17507.58 43.31 53895.15 88888.00 2008-10-28 22:24:33.406 302 17507.57 43.31 53895.11 88888.00 2008-10-28 22:24:33.906 302 17507.61 43.27 53895.06 88888.00 2008-10-28 22:24:34.406 302 17507.64 43.18 53895.07 88888.00 2008-10-28 22:24:34.906 302 17507.57 43.15 53895.23 88888.00 2008-10-28 22:24:35.406 302 17507.65 43.12 53895.20 88888.00 2008-10-28 22:24:35.906 302 17507.75 43.20 53895.05 88888.00 2008-10-28 22:24:36.406 302 17507.61 43.21 53895.02 88888.00 2008-10-28 22:24:36.906 302 17507.57 43.27 53895.00 88888.00 2008-10-28 22:24:37.406 302 17507.56 43.34 53894.99 88888.00 2008-10-28 22:24:37.906 302 17507.62 43.28 53895.06 88888.00 2008-10-28 22:24:38.406 302 17507.64 43.24 53895.06 88888.00 2008-10-28 22:24:38.906 302 17507.64 43.18 53895.11 88888.00 2008-10-28 22:24:39.406 302 17507.63 43.26 53895.06 88888.00 2008-10-28 22:24:39.906 302 17507.74 43.28 53895.18 88888.00 2008-10-28 22:24:40.406 302 17507.75 43.34 53895.09 88888.00 2008-10-28 22:24:40.906 302 17507.75 43.44 53895.05 88888.00 2008-10-28 22:24:41.406 302 17507.82 43.42 53895.06 88888.00 2008-10-28 22:24:41.906 302 17507.85 43.40 53895.10 88888.00 2008-10-28 22:24:42.406 302 17507.82 43.41 53895.15 88888.00 2008-10-28 22:24:42.906 302 17507.80 43.40 53895.18 88888.00 2008-10-28 22:24:43.406 302 17507.73 43.40 53895.20 88888.00 2008-10-28 22:24:43.906 302 17507.72 43.33 53895.11 88888.00 2008-10-28 22:24:44.406 302 17507.70 43.28 53895.14 88888.00 2008-10-28 22:24:44.906 302 17507.78 43.34 53895.13 88888.00 2008-10-28 22:24:45.406 302 17507.77 43.37 53894.96 88888.00 2008-10-28 22:24:45.906 302 17507.78 43.34 53894.97 88888.00 2008-10-28 22:24:46.406 302 17507.77 43.36 53894.96 88888.00 2008-10-28 22:24:46.906 302 17507.80 43.41 53894.96 88888.00 2008-10-28 22:24:47.406 302 17507.85 43.41 53894.96 88888.00 2008-10-28 22:24:47.906 302 17507.81 43.43 53895.00 88888.00 2008-10-28 22:24:48.406 302 17507.77 43.43 53895.09 88888.00 2008-10-28 22:24:48.906 302 17507.77 43.44 53895.04 88888.00 2008-10-28 22:24:49.406 302 17507.81 43.50 53894.96 88888.00 2008-10-28 22:24:49.906 302 17507.77 43.49 53894.99 88888.00 2008-10-28 22:24:50.406 302 17507.73 43.54 53894.93 88888.00 2008-10-28 22:24:50.906 302 17507.76 43.52 53894.89 88888.00 2008-10-28 22:24:51.406 302 17507.86 43.49 53894.92 88888.00 2008-10-28 22:24:51.906 302 17507.85 43.48 53894.87 88888.00 2008-10-28 22:24:52.406 302 17507.92 43.43 53894.87 88888.00 2008-10-28 22:24:52.906 302 17507.92 43.37 53894.92 88888.00 2008-10-28 22:24:53.406 302 17507.98 43.42 53894.96 88888.00 2008-10-28 22:24:53.906 302 17507.98 43.50 53894.91 88888.00 2008-10-28 22:24:54.406 302 17507.94 43.51 53894.89 88888.00 2008-10-28 22:24:54.906 302 17507.95 43.48 53894.89 88888.00 2008-10-28 22:24:55.406 302 17507.96 43.51 53894.92 88888.00 2008-10-28 22:24:55.906 302 17507.82 43.56 53895.03 88888.00 2008-10-28 22:24:56.406 302 17507.78 43.50 53894.93 88888.00 2008-10-28 22:24:56.906 302 17507.73 43.52 53894.99 88888.00 2008-10-28 22:24:57.406 302 17507.66 43.53 53895.06 88888.00 2008-10-28 22:24:57.906 302 17507.78 43.51 53895.06 88888.00 2008-10-28 22:24:58.406 302 17507.78 43.46 53895.10 88888.00 2008-10-28 22:24:58.906 302 17507.75 43.41 53895.03 88888.00 2008-10-28 22:24:59.406 302 17507.84 43.44 53894.95 88888.00 2008-10-28 22:24:59.906 302 17507.87 43.50 53894.96 88888.00 2008-10-28 22:25:00.406 302 17507.90 43.49 53895.10 88888.00 2008-10-28 22:25:00.906 302 17507.92 43.40 53895.06 88888.00 2008-10-28 22:25:01.406 302 17507.93 43.44 53894.99 88888.00 2008-10-28 22:25:01.906 302 17507.96 43.54 53894.96 88888.00 2008-10-28 22:25:02.406 302 17507.98 43.50 53894.96 88888.00 2008-10-28 22:25:02.906 302 17507.97 43.50 53895.00 88888.00 2008-10-28 22:25:03.406 302 17507.98 43.54 53894.89 88888.00 2008-10-28 22:25:03.906 302 17508.01 43.59 53894.87 88888.00 2008-10-28 22:25:04.406 302 17508.07 43.65 53894.86 88888.00 2008-10-28 22:25:04.906 302 17508.01 43.75 53894.88 88888.00 2008-10-28 22:25:05.406 302 17508.03 43.75 53894.95 88888.00 2008-10-28 22:25:05.906 302 17508.05 43.66 53894.98 88888.00 2008-10-28 22:25:06.406 302 17507.96 43.67 53895.08 88888.00 2008-10-28 22:25:06.906 302 17508.02 43.68 53895.03 88888.00 2008-10-28 22:25:07.406 302 17508.11 43.76 53894.93 88888.00 2008-10-28 22:25:07.906 302 17508.03 43.87 53894.99 88888.00 2008-10-28 22:25:08.406 302 17507.94 43.88 53895.08 88888.00 2008-10-28 22:25:08.906 302 17507.87 43.77 53895.04 88888.00 2008-10-28 22:25:09.406 302 17507.85 43.82 53895.06 88888.00 2008-10-28 22:25:09.906 302 17507.92 43.87 53894.97 88888.00 2008-10-28 22:25:10.406 302 17507.98 43.88 53895.00 88888.00 2008-10-28 22:25:10.906 302 17507.91 43.80 53895.06 88888.00 2008-10-28 22:25:11.406 302 17507.95 43.77 53894.96 88888.00 2008-10-28 22:25:11.906 302 17508.01 43.85 53894.95 88888.00 2008-10-28 22:25:12.406 302 17508.08 43.77 53894.92 88888.00 2008-10-28 22:25:12.906 302 17508.01 43.72 53894.89 88888.00 2008-10-28 22:25:13.406 302 17507.94 43.77 53895.02 88888.00 2008-10-28 22:25:13.906 302 17507.87 43.72 53895.09 88888.00 2008-10-28 22:25:14.406 302 17507.90 43.59 53895.10 88888.00 2008-10-28 22:25:14.906 302 17507.92 43.65 53895.14 88888.00 2008-10-28 22:25:15.406 302 17507.88 43.63 53895.04 88888.00 2008-10-28 22:25:15.906 302 17507.80 43.66 53894.94 88888.00 2008-10-28 22:25:16.406 302 17507.78 43.66 53894.94 88888.00 2008-10-28 22:25:16.906 302 17507.81 43.59 53894.98 88888.00 2008-10-28 22:25:17.406 302 17507.78 43.52 53895.05 88888.00 2008-10-28 22:25:17.906 302 17507.78 43.59 53895.03 88888.00 2008-10-28 22:25:18.406 302 17507.86 43.63 53895.04 88888.00 2008-10-28 22:25:18.906 302 17507.91 43.65 53895.15 88888.00 2008-10-28 22:25:19.406 302 17507.90 43.68 53895.03 88888.00 2008-10-28 22:25:19.906 302 17507.94 43.63 53894.99 88888.00 2008-10-28 22:25:20.406 302 17507.91 43.61 53894.99 88888.00 2008-10-28 22:25:20.906 302 17507.90 43.69 53895.07 88888.00 2008-10-28 22:25:21.403 302 17507.90 43.73 53895.06 88888.00 2008-10-28 22:25:21.903 302 17507.92 43.78 53895.00 88888.00 2008-10-28 22:25:22.403 302 17507.92 43.80 53895.08 88888.00 2008-10-28 22:25:22.903 302 17507.97 43.87 53895.13 88888.00 2008-10-28 22:25:23.403 302 17507.91 43.90 53895.07 88888.00 2008-10-28 22:25:23.903 302 17507.91 43.95 53895.16 88888.00 2008-10-28 22:25:24.403 302 17507.96 43.95 53895.10 88888.00 2008-10-28 22:25:24.903 302 17507.92 43.88 53895.13 88888.00 2008-10-28 22:25:25.403 302 17507.94 43.81 53895.15 88888.00 2008-10-28 22:25:25.903 302 17508.01 43.88 53895.16 88888.00 2008-10-28 22:25:26.403 302 17508.04 43.87 53895.18 88888.00 2008-10-28 22:25:26.903 302 17508.07 43.86 53895.21 88888.00 2008-10-28 22:25:27.403 302 17508.09 43.81 53895.23 88888.00 2008-10-28 22:25:27.903 302 17508.09 43.80 53895.23 88888.00 2008-10-28 22:25:28.403 302 17508.01 43.78 53895.13 88888.00 2008-10-28 22:25:28.903 302 17508.11 43.77 53895.15 88888.00 2008-10-28 22:25:29.403 302 17508.13 43.73 53895.25 88888.00 2008-10-28 22:25:29.903 302 17508.09 43.76 53895.28 88888.00 2008-10-28 22:25:30.403 302 17508.11 43.83 53895.27 88888.00 2008-10-28 22:25:30.903 302 17508.11 43.81 53895.14 88888.00 2008-10-28 22:25:31.403 302 17508.08 43.80 53895.15 88888.00 2008-10-28 22:25:31.903 302 17508.05 43.78 53895.26 88888.00 2008-10-28 22:25:32.403 302 17507.98 43.77 53895.26 88888.00 2008-10-28 22:25:32.903 302 17507.94 43.78 53895.18 88888.00 2008-10-28 22:25:33.403 302 17508.02 43.80 53895.22 88888.00 2008-10-28 22:25:33.903 302 17508.12 43.91 53895.22 88888.00 2008-10-28 22:25:34.403 302 17508.05 43.90 53895.21 88888.00 2008-10-28 22:25:34.903 302 17508.07 43.83 53895.21 88888.00 2008-10-28 22:25:35.403 302 17508.07 43.80 53895.27 88888.00 2008-10-28 22:25:35.903 302 17508.21 43.80 53895.27 88888.00 2008-10-28 22:25:36.403 302 17508.18 43.89 53895.32 88888.00 2008-10-28 22:25:36.903 302 17508.05 43.85 53895.31 88888.00 2008-10-28 22:25:37.403 302 17508.11 43.85 53895.32 88888.00 2008-10-28 22:25:37.903 302 17508.15 43.83 53895.29 88888.00 2008-10-28 22:25:38.403 302 17508.09 43.87 53895.27 88888.00 2008-10-28 22:25:38.903 302 17507.96 43.89 53895.23 88888.00 2008-10-28 22:25:39.403 302 17508.02 43.95 53895.26 88888.00 2008-10-28 22:25:39.903 302 17507.94 44.01 53895.23 88888.00 2008-10-28 22:25:40.403 302 17507.87 44.02 53895.26 88888.00 2008-10-28 22:25:40.903 302 17507.81 44.04 53895.20 88888.00 2008-10-28 22:25:41.403 302 17507.83 43.98 53895.17 88888.00 2008-10-28 22:25:41.903 302 17507.84 43.96 53895.16 88888.00 2008-10-28 22:25:42.403 302 17507.87 43.95 53895.17 88888.00 2008-10-28 22:25:42.903 302 17507.82 43.92 53895.25 88888.00 2008-10-28 22:25:43.403 302 17507.73 43.87 53895.28 88888.00 2008-10-28 22:25:43.903 302 17507.75 43.87 53895.23 88888.00 2008-10-28 22:25:44.403 302 17507.77 43.98 53895.20 88888.00 2008-10-28 22:25:44.903 302 17507.77 43.96 53895.25 88888.00 2008-10-28 22:25:45.403 302 17507.81 43.98 53895.16 88888.00 2008-10-28 22:25:45.903 302 17507.81 43.96 53895.23 88888.00 2008-10-28 22:25:46.403 302 17507.82 43.95 53895.23 88888.00 2008-10-28 22:25:46.903 302 17507.80 43.88 53895.31 88888.00 2008-10-28 22:25:47.403 302 17507.73 43.90 53895.34 88888.00 2008-10-28 22:25:47.903 302 17507.75 43.95 53895.36 88888.00 2008-10-28 22:25:48.403 302 17507.73 43.99 53895.34 88888.00 2008-10-28 22:25:48.903 302 17507.75 44.08 53895.34 88888.00 2008-10-28 22:25:49.403 302 17507.78 44.07 53895.33 88888.00 2008-10-28 22:25:49.903 302 17507.68 44.01 53895.30 88888.00 2008-10-28 22:25:50.403 302 17507.68 43.96 53895.27 88888.00 2008-10-28 22:25:50.903 302 17507.71 43.96 53895.22 88888.00 2008-10-28 22:25:51.403 302 17507.61 43.99 53895.18 88888.00 2008-10-28 22:25:51.903 302 17507.62 44.05 53895.25 88888.00 2008-10-28 22:25:52.403 302 17507.68 44.00 53895.28 88888.00 2008-10-28 22:25:52.903 302 17507.71 43.97 53895.17 88888.00 2008-10-28 22:25:53.403 302 17507.65 44.04 53895.23 88888.00 2008-10-28 22:25:53.903 302 17507.54 44.02 53895.32 88888.00 2008-10-28 22:25:54.403 302 17507.56 44.04 53895.32 88888.00 2008-10-28 22:25:54.903 302 17507.58 44.06 53895.26 88888.00 2008-10-28 22:25:55.403 302 17507.63 44.08 53895.21 88888.00 2008-10-28 22:25:55.903 302 17507.64 44.07 53895.27 88888.00 2008-10-28 22:25:56.403 302 17507.61 44.11 53895.41 88888.00 2008-10-28 22:25:56.903 302 17507.63 44.16 53895.41 88888.00 2008-10-28 22:25:57.403 302 17507.55 44.12 53895.34 88888.00 2008-10-28 22:25:57.903 302 17507.47 44.11 53895.23 88888.00 2008-10-28 22:25:58.403 302 17507.55 44.11 53895.23 88888.00 2008-10-28 22:25:58.903 302 17507.53 44.14 53895.18 88888.00 2008-10-28 22:25:59.403 302 17507.52 44.05 53895.16 88888.00 2008-10-28 22:25:59.903 302 17507.50 44.08 53895.16 88888.00 2008-10-28 22:26:00.403 302 17507.57 44.11 53895.14 88888.00 2008-10-28 22:26:00.903 302 17507.54 44.12 53895.13 88888.00 2008-10-28 22:26:01.403 302 17507.44 44.09 53895.18 88888.00 2008-10-28 22:26:01.903 302 17507.42 44.02 53895.25 88888.00 2008-10-28 22:26:02.403 302 17507.40 44.01 53895.19 88888.00 2008-10-28 22:26:02.903 302 17507.36 44.05 53895.19 88888.00 2008-10-28 22:26:03.403 302 17507.45 44.04 53895.31 88888.00 2008-10-28 22:26:03.903 302 17507.45 44.00 53895.32 88888.00 2008-10-28 22:26:04.403 302 17507.41 43.97 53895.30 88888.00 2008-10-28 22:26:04.903 302 17507.43 43.97 53895.30 88888.00 2008-10-28 22:26:05.403 302 17507.37 44.02 53895.28 88888.00 2008-10-28 22:26:05.903 302 17507.37 44.01 53895.31 88888.00 2008-10-28 22:26:06.403 302 17507.41 44.06 53895.28 88888.00 2008-10-28 22:26:06.903 302 17507.33 44.14 53895.20 88888.00 2008-10-28 22:26:07.403 302 17507.33 44.08 53895.26 88888.00 2008-10-28 22:26:07.903 302 17507.39 44.05 53895.27 88888.00 2008-10-28 22:26:08.403 302 17507.34 44.06 53895.25 88888.00 2008-10-28 22:26:08.903 302 17507.37 44.04 53895.28 88888.00 2008-10-28 22:26:09.403 302 17507.35 44.00 53895.32 88888.00 2008-10-28 22:26:09.903 302 17507.36 43.98 53895.30 88888.00 2008-10-28 22:26:10.403 302 17507.40 44.04 53895.23 88888.00 2008-10-28 22:26:10.903 302 17507.47 44.00 53895.25 88888.00 2008-10-28 22:26:11.403 302 17507.47 44.04 53895.16 88888.00 2008-10-28 22:26:11.903 302 17507.41 44.05 53895.14 88888.00 2008-10-28 22:26:12.403 302 17507.39 44.10 53895.17 88888.00 2008-10-28 22:26:12.903 302 17507.39 44.06 53895.15 88888.00 2008-10-28 22:26:13.403 302 17507.41 44.05 53895.16 88888.00 2008-10-28 22:26:13.903 302 17507.41 44.05 53895.08 88888.00 2008-10-28 22:26:14.403 302 17507.39 44.05 53895.13 88888.00 2008-10-28 22:26:14.903 302 17507.35 44.09 53895.20 88888.00 2008-10-28 22:26:15.403 302 17507.39 44.07 53895.22 88888.00 2008-10-28 22:26:15.903 302 17507.39 44.10 53895.16 88888.00 2008-10-28 22:26:16.403 302 17507.43 44.07 53895.10 88888.00 2008-10-28 22:26:16.903 302 17507.37 44.11 53895.06 88888.00 2008-10-28 22:26:17.403 302 17507.36 44.15 53895.08 88888.00 2008-10-28 22:26:17.903 302 17507.34 44.12 53895.16 88888.00 2008-10-28 22:26:18.403 302 17507.42 44.02 53895.25 88888.00 2008-10-28 22:26:18.903 302 17507.41 44.02 53895.28 88888.00 2008-10-28 22:26:19.403 302 17507.35 44.10 53895.28 88888.00 2008-10-28 22:26:19.903 302 17507.31 44.04 53895.28 88888.00 2008-10-28 22:26:20.403 302 17507.32 44.04 53895.36 88888.00 2008-10-28 22:26:20.903 302 17507.30 44.04 53895.41 88888.00 2008-10-28 22:26:21.403 302 17507.26 44.02 53895.31 88888.00 2008-10-28 22:26:21.903 302 17507.24 44.04 53895.23 88888.00 2008-10-28 22:26:22.403 302 17507.16 44.00 53895.27 88888.00 2008-10-28 22:26:22.903 302 17507.17 43.97 53895.41 88888.00 2008-10-28 22:26:23.403 302 17507.17 43.93 53895.53 88888.00 2008-10-28 22:26:23.903 302 17507.16 43.93 53895.45 88888.00 2008-10-28 22:26:24.403 302 17507.06 43.91 53895.50 88888.00 2008-10-28 22:26:24.903 302 17507.17 43.91 53895.42 88888.00 2008-10-28 22:26:25.403 302 17507.24 43.95 53895.29 88888.00 2008-10-28 22:26:25.903 302 17507.23 43.92 53895.32 88888.00 2008-10-28 22:26:26.403 302 17507.14 43.86 53895.30 88888.00 2008-10-28 22:26:26.903 302 17507.07 43.80 53895.37 88888.00 2008-10-28 22:26:27.403 302 17507.03 43.80 53895.50 88888.00 2008-10-28 22:26:27.903 302 17507.12 43.79 53895.44 88888.00 2008-10-28 22:26:28.403 302 17507.16 43.90 53895.37 88888.00 2008-10-28 22:26:28.903 302 17507.07 43.95 53895.37 88888.00 2008-10-28 22:26:29.403 302 17507.01 43.90 53895.43 88888.00 2008-10-28 22:26:29.903 302 17507.12 43.88 53895.43 88888.00 2008-10-28 22:26:30.403 302 17507.16 43.89 53895.37 88888.00 2008-10-28 22:26:30.903 302 17507.21 43.85 53895.39 88888.00 2008-10-28 22:26:31.403 302 17507.23 43.81 53895.39 88888.00 2008-10-28 22:26:31.903 302 17507.19 43.83 53895.48 88888.00 2008-10-28 22:26:32.403 302 17507.15 43.91 53895.54 88888.00 2008-10-28 22:26:32.903 302 17507.26 43.87 53895.47 88888.00 2008-10-28 22:26:33.403 302 17507.34 43.83 53895.48 88888.00 2008-10-28 22:26:33.903 302 17507.32 43.88 53895.45 88888.00 2008-10-28 22:26:34.403 302 17507.29 43.89 53895.41 88888.00 2008-10-28 22:26:34.903 302 17507.29 43.91 53895.48 88888.00 2008-10-28 22:26:35.403 302 17507.34 43.97 53895.43 88888.00 2008-10-28 22:26:35.903 302 17507.37 43.90 53895.39 88888.00 2008-10-28 22:26:36.403 302 17507.43 43.89 53895.34 88888.00 2008-10-28 22:26:36.903 302 17507.30 43.93 53895.37 88888.00 2008-10-28 22:26:37.403 302 17507.32 43.89 53895.40 88888.00 2008-10-28 22:26:37.903 302 17507.30 43.85 53895.31 88888.00 2008-10-28 22:26:38.403 302 17507.23 43.87 53895.28 88888.00 2008-10-28 22:26:38.903 302 17507.24 43.91 53895.32 88888.00 2008-10-28 22:26:39.403 302 17507.22 43.93 53895.32 88888.00 2008-10-28 22:26:39.903 302 17507.14 43.89 53895.28 88888.00 2008-10-28 22:26:40.403 302 17507.17 43.88 53895.39 88888.00 2008-10-28 22:26:40.903 302 17507.30 43.86 53895.47 88888.00 2008-10-28 22:26:41.403 302 17507.25 43.87 53895.45 88888.00 2008-10-28 22:26:41.903 302 17507.17 43.86 53895.48 88888.00 2008-10-28 22:26:42.403 302 17507.21 43.86 53895.47 88888.00 2008-10-28 22:26:42.903 302 17507.23 43.91 53895.48 88888.00 2008-10-28 22:26:43.403 302 17507.24 43.91 53895.42 88888.00 2008-10-28 22:26:43.903 302 17507.23 43.86 53895.33 88888.00 2008-10-28 22:26:44.403 302 17507.25 43.88 53895.38 88888.00 2008-10-28 22:26:44.903 302 17507.27 43.83 53895.38 88888.00 2008-10-28 22:26:45.403 302 17507.34 43.80 53895.33 88888.00 2008-10-28 22:26:45.903 302 17507.36 43.80 53895.28 88888.00 2008-10-28 22:26:46.403 302 17507.27 43.81 53895.32 88888.00 2008-10-28 22:26:46.903 302 17507.23 43.85 53895.34 88888.00 2008-10-28 22:26:47.403 302 17507.16 43.85 53895.45 88888.00 2008-10-28 22:26:47.903 302 17507.22 43.82 53895.49 88888.00 2008-10-28 22:26:48.403 302 17507.34 43.78 53895.39 88888.00 2008-10-28 22:26:48.903 302 17507.29 43.77 53895.45 88888.00 2008-10-28 22:26:49.403 302 17507.35 43.69 53895.52 88888.00 2008-10-28 22:26:49.903 302 17507.49 43.77 53895.49 88888.00 2008-10-28 22:26:50.403 302 17507.55 43.82 53895.41 88888.00 2008-10-28 22:26:50.903 302 17507.46 43.83 53895.43 88888.00 2008-10-28 22:26:51.403 302 17507.47 43.79 53895.53 88888.00 2008-10-28 22:26:51.903 302 17507.47 43.75 53895.53 88888.00 2008-10-28 22:26:52.403 302 17507.39 43.75 53895.54 88888.00 2008-10-28 22:26:52.903 302 17507.34 43.76 53895.48 88888.00 2008-10-28 22:26:53.403 302 17507.43 43.77 53895.47 88888.00 2008-10-28 22:26:53.903 302 17507.54 43.80 53895.52 88888.00 2008-10-28 22:26:54.403 302 17507.56 43.80 53895.51 88888.00 2008-10-28 22:26:54.903 302 17507.51 43.75 53895.55 88888.00 2008-10-28 22:26:55.403 302 17507.47 43.68 53895.51 88888.00 2008-10-28 22:26:55.903 302 17507.41 43.70 53895.41 88888.00 2008-10-28 22:26:56.403 302 17507.52 43.69 53895.41 88888.00 2008-10-28 22:26:56.903 302 17507.54 43.75 53895.38 88888.00 2008-10-28 22:26:57.403 302 17507.60 43.73 53895.38 88888.00 2008-10-28 22:26:57.903 302 17507.67 43.76 53895.42 88888.00 2008-10-28 22:26:58.403 302 17507.60 43.73 53895.34 88888.00 2008-10-28 22:26:58.903 302 17507.61 43.69 53895.30 88888.00 2008-10-28 22:26:59.403 302 17507.49 43.68 53895.33 88888.00 2008-10-28 22:26:59.903 302 17507.43 43.72 53895.33 88888.00 2008-10-28 22:27:00.403 302 17507.55 43.70 53895.30 88888.00 2008-10-28 22:27:00.903 302 17507.61 43.66 53895.30 88888.00 2008-10-28 22:27:01.403 302 17507.64 43.59 53895.32 88888.00 2008-10-28 22:27:01.903 302 17507.74 43.56 53895.41 88888.00 2008-10-28 22:27:02.403 302 17507.78 43.58 53895.42 88888.00 2008-10-28 22:27:02.903 302 17507.65 43.61 53895.39 88888.00 2008-10-28 22:27:03.403 302 17507.56 43.60 53895.45 88888.00 2008-10-28 22:27:03.903 302 17507.60 43.62 53895.52 88888.00 2008-10-28 22:27:04.403 302 17507.62 43.65 53895.51 88888.00 2008-10-28 22:27:04.903 302 17507.61 43.67 53895.47 88888.00 2008-10-28 22:27:05.403 302 17507.58 43.66 53895.54 88888.00 2008-10-28 22:27:05.903 302 17507.60 43.65 53895.50 88888.00 2008-10-28 22:27:06.403 302 17507.70 43.68 53895.42 88888.00 2008-10-28 22:27:06.903 302 17507.73 43.57 53895.40 88888.00 2008-10-28 22:27:07.403 302 17507.62 43.60 53895.45 88888.00 2008-10-28 22:27:07.903 302 17507.56 43.59 53895.38 88888.00 2008-10-28 22:27:08.403 302 17507.49 43.58 53895.29 88888.00 2008-10-28 22:27:08.903 302 17507.50 43.59 53895.40 88888.00 2008-10-28 22:27:09.403 302 17507.61 43.59 53895.40 88888.00 2008-10-28 22:27:09.903 302 17507.67 43.58 53895.42 88888.00 2008-10-28 22:27:10.403 302 17507.66 43.54 53895.45 88888.00 2008-10-28 22:27:10.903 302 17507.76 43.60 53895.38 88888.00 2008-10-28 22:27:11.403 302 17507.74 43.58 53895.37 88888.00 2008-10-28 22:27:11.903 302 17507.73 43.57 53895.42 88888.00 2008-10-28 22:27:12.403 302 17507.77 43.46 53895.43 88888.00 2008-10-28 22:27:12.903 302 17507.86 43.49 53895.39 88888.00 2008-10-28 22:27:13.403 302 17507.85 43.52 53895.38 88888.00 2008-10-28 22:27:13.903 302 17507.82 43.51 53895.39 88888.00 2008-10-28 22:27:14.403 302 17507.90 43.54 53895.37 88888.00 2008-10-28 22:27:14.903 302 17507.93 43.53 53895.32 88888.00 2008-10-28 22:27:15.403 302 17507.93 43.43 53895.36 88888.00 2008-10-28 22:27:15.903 302 17507.94 43.50 53895.40 88888.00 2008-10-28 22:27:16.403 302 17508.07 43.59 53895.44 88888.00 2008-10-28 22:27:16.903 302 17508.05 43.52 53895.43 88888.00 2008-10-28 22:27:17.403 302 17508.14 43.42 53895.37 88888.00 2008-10-28 22:27:17.903 302 17508.21 43.44 53895.38 88888.00 2008-10-28 22:27:18.403 302 17508.09 43.43 53895.30 88888.00 2008-10-28 22:27:18.903 302 17508.21 43.42 53895.33 88888.00 2008-10-28 22:27:19.403 302 17508.34 43.39 53895.33 88888.00 2008-10-28 22:27:19.903 302 17508.38 43.34 53895.26 88888.00 2008-10-28 22:27:20.403 302 17508.44 43.39 53895.26 88888.00 2008-10-28 22:27:20.903 302 17508.49 43.48 53895.29 88888.00 2008-10-28 22:27:21.403 302 17508.56 43.53 53895.28 88888.00 2008-10-28 22:27:21.903 302 17508.59 43.50 53895.27 88888.00 2008-10-28 22:27:22.403 302 17508.63 43.42 53895.31 88888.00 2008-10-28 22:27:22.903 302 17508.66 43.41 53895.39 88888.00 2008-10-28 22:27:23.403 302 17508.68 43.43 53895.33 88888.00 2008-10-28 22:27:23.903 302 17508.78 43.54 53895.28 88888.00 2008-10-28 22:27:24.403 302 17508.76 43.51 53895.27 88888.00 2008-10-28 22:27:24.903 302 17508.78 43.50 53895.23 88888.00 2008-10-28 22:27:25.403 302 17508.83 43.51 53895.27 88888.00 2008-10-28 22:27:25.903 302 17508.80 43.48 53895.31 88888.00 2008-10-28 22:27:26.403 302 17508.85 43.51 53895.28 88888.00 2008-10-28 22:27:26.903 302 17508.74 43.49 53895.33 88888.00 2008-10-28 22:27:27.403 302 17508.73 43.50 53895.29 88888.00 2008-10-28 22:27:27.903 302 17508.75 43.47 53895.25 88888.00 2008-10-28 22:27:28.403 302 17508.73 43.42 53895.33 88888.00 2008-10-28 22:27:28.903 302 17508.73 43.43 53895.40 88888.00 2008-10-28 22:27:29.403 302 17508.77 43.41 53895.44 88888.00 2008-10-28 22:27:29.903 302 17508.68 43.46 53895.32 88888.00 2008-10-28 22:27:30.403 302 17508.64 43.52 53895.22 88888.00 2008-10-28 22:27:30.903 302 17508.56 43.50 53895.25 88888.00 2008-10-28 22:27:31.403 302 17508.47 43.52 53895.26 88888.00 2008-10-28 22:27:31.903 302 17508.54 43.46 53895.21 88888.00 2008-10-28 22:27:32.403 302 17508.62 43.41 53895.22 88888.00 2008-10-28 22:27:32.903 302 17508.65 43.40 53895.28 88888.00 2008-10-28 22:27:33.403 302 17508.66 43.44 53895.26 88888.00 2008-10-28 22:27:33.903 302 17508.79 43.46 53895.20 88888.00 2008-10-28 22:27:34.403 302 17508.94 43.49 53895.21 88888.00 2008-10-28 22:27:34.903 302 17508.97 43.52 53895.22 88888.00 2008-10-28 22:27:35.403 302 17508.98 43.51 53895.21 88888.00 2008-10-28 22:27:35.903 302 17508.96 43.41 53895.29 88888.00 2008-10-28 22:27:36.403 302 17509.00 43.40 53895.36 88888.00 2008-10-28 22:27:36.903 302 17508.98 43.49 53895.44 88888.00 2008-10-28 22:27:37.403 302 17509.02 43.56 53895.39 88888.00 2008-10-28 22:27:37.903 302 17509.00 43.50 53895.26 88888.00 2008-10-28 22:27:38.403 302 17509.02 43.43 53895.26 88888.00 2008-10-28 22:27:38.903 302 17509.06 43.33 53895.30 88888.00 2008-10-28 22:27:39.403 302 17509.06 43.42 53895.23 88888.00 2008-10-28 22:27:39.903 302 17509.02 43.44 53895.16 88888.00 2008-10-28 22:27:40.403 302 17509.14 43.39 53895.16 88888.00 2008-10-28 22:27:40.903 302 17509.16 43.41 53895.18 88888.00 2008-10-28 22:27:41.403 302 17509.19 43.39 53895.22 88888.00 2008-10-28 22:27:41.903 302 17509.14 43.37 53895.23 88888.00 2008-10-28 22:27:42.403 302 17509.14 43.32 53895.22 88888.00 2008-10-28 22:27:42.903 302 17509.18 43.32 53895.31 88888.00 2008-10-28 22:27:43.403 302 17509.19 43.30 53895.48 88888.00 2008-10-28 22:27:43.903 302 17509.18 43.27 53895.44 88888.00 2008-10-28 22:27:44.403 302 17509.23 43.27 53895.50 88888.00 2008-10-28 22:27:44.903 302 17509.24 43.24 53895.41 88888.00 2008-10-28 22:27:45.403 302 17509.26 43.23 53895.41 88888.00 2008-10-28 22:27:45.903 302 17509.33 43.22 53895.36 88888.00 2008-10-28 22:27:46.403 302 17509.35 43.23 53895.30 88888.00 2008-10-28 22:27:46.903 302 17509.37 43.18 53895.34 88888.00 2008-10-28 22:27:47.403 302 17509.39 43.15 53895.34 88888.00 2008-10-28 22:27:47.903 302 17509.27 43.14 53895.33 88888.00 2008-10-28 22:27:48.403 302 17509.26 43.05 53895.34 88888.00 2008-10-28 22:27:48.903 302 17509.29 43.07 53895.38 88888.00 2008-10-28 22:27:49.403 302 17509.25 43.09 53895.29 88888.00 2008-10-28 22:27:49.903 302 17509.35 43.08 53895.22 88888.00 2008-10-28 22:27:50.403 302 17509.43 43.12 53895.25 88888.00 2008-10-28 22:27:50.903 302 17509.30 43.11 53895.19 88888.00 2008-10-28 22:27:51.403 302 17509.25 43.04 53895.17 88888.00 2008-10-28 22:27:51.903 302 17509.34 43.08 53895.23 88888.00 2008-10-28 22:27:52.403 302 17509.45 43.08 53895.32 88888.00 2008-10-28 22:27:52.903 302 17509.38 43.00 53895.29 88888.00 2008-10-28 22:27:53.403 302 17509.34 42.97 53895.30 88888.00 2008-10-28 22:27:53.903 302 17509.34 42.99 53895.23 88888.00 2008-10-28 22:27:54.403 302 17509.28 42.91 53895.16 88888.00 2008-10-28 22:27:54.903 302 17509.36 42.89 53895.15 88888.00 2008-10-28 22:27:55.403 302 17509.38 42.92 53895.37 88888.00 2008-10-28 22:27:55.903 302 17509.34 42.89 53895.41 88888.00 2008-10-28 22:27:56.403 302 17509.39 42.88 53895.29 88888.00 2008-10-28 22:27:56.903 302 17509.37 42.85 53895.32 88888.00 2008-10-28 22:27:57.403 302 17509.36 42.83 53895.33 88888.00 2008-10-28 22:27:57.903 302 17509.38 42.89 53895.41 88888.00 2008-10-28 22:27:58.403 302 17509.40 42.95 53895.45 88888.00 2008-10-28 22:27:58.903 302 17509.37 42.92 53895.50 88888.00 2008-10-28 22:27:59.403 302 17509.36 42.87 53895.58 88888.00 2008-10-28 22:27:59.903 302 17509.30 42.88 53895.53 88888.00 2008-10-28 22:28:00.403 302 17509.33 42.91 53895.59 88888.00 2008-10-28 22:28:00.903 302 17509.34 42.91 53895.62 88888.00 2008-10-28 22:28:01.403 302 17509.40 42.90 53895.51 88888.00 2008-10-28 22:28:01.903 302 17509.47 42.93 53895.48 88888.00 2008-10-28 22:28:02.403 302 17509.43 42.92 53895.48 88888.00 2008-10-28 22:28:02.903 302 17509.38 42.92 53895.33 88888.00 2008-10-28 22:28:03.403 302 17509.37 42.94 53895.38 88888.00 2008-10-28 22:28:03.903 302 17509.26 42.90 53895.49 88888.00 2008-10-28 22:28:04.403 302 17509.37 42.88 53895.41 88888.00 2008-10-28 22:28:04.903 302 17509.47 42.88 53895.43 88888.00 2008-10-28 22:28:05.403 302 17509.44 42.83 53895.48 88888.00 2008-10-28 22:28:05.903 302 17509.39 42.79 53895.45 88888.00 2008-10-28 22:28:06.403 302 17509.43 42.84 53895.49 88888.00 2008-10-28 22:28:06.903 302 17509.48 42.83 53895.50 88888.00 2008-10-28 22:28:07.403 302 17509.53 42.85 53895.42 88888.00 2008-10-28 22:28:07.903 302 17509.57 42.85 53895.34 88888.00 2008-10-28 22:28:08.403 302 17509.54 42.90 53895.40 88888.00 2008-10-28 22:28:08.903 302 17509.54 42.89 53895.41 88888.00 2008-10-28 22:28:09.403 302 17509.46 42.83 53895.51 88888.00 2008-10-28 22:28:09.903 302 17509.40 42.83 53895.62 88888.00 2008-10-28 22:28:10.403 302 17509.43 42.82 53895.50 88888.00 2008-10-28 22:28:10.903 302 17509.45 42.82 53895.43 88888.00 2008-10-28 22:28:11.403 302 17509.49 42.84 53895.38 88888.00 2008-10-28 22:28:11.903 302 17509.59 42.81 53895.29 88888.00 2008-10-28 22:28:12.403 302 17509.54 42.75 53895.36 88888.00 2008-10-28 22:28:12.903 302 17509.47 42.78 53895.36 88888.00 2008-10-28 22:28:13.403 302 17509.45 42.74 53895.34 88888.00 2008-10-28 22:28:13.903 302 17509.38 42.64 53895.41 88888.00 2008-10-28 22:28:14.403 302 17509.38 42.66 53895.49 88888.00 2008-10-28 22:28:14.903 302 17509.40 42.71 53895.56 88888.00 2008-10-28 22:28:15.403 302 17509.41 42.75 53895.59 88888.00 2008-10-28 22:28:15.903 302 17509.29 42.68 53895.54 88888.00 2008-10-28 22:28:16.403 302 17509.28 42.62 53895.52 88888.00 2008-10-28 22:28:16.903 302 17509.26 42.64 53895.45 88888.00 2008-10-28 22:28:17.403 302 17509.24 42.69 53895.53 88888.00 2008-10-28 22:28:17.903 302 17509.15 42.68 53895.64 88888.00 2008-10-28 22:28:18.403 302 17509.24 42.72 53895.74 88888.00 2008-10-28 22:28:18.903 302 17509.25 42.71 53895.73 88888.00 2008-10-28 22:28:19.403 302 17509.34 42.74 53895.72 88888.00 2008-10-28 22:28:19.903 302 17509.39 42.74 53895.58 88888.00 2008-10-28 22:28:20.403 302 17509.45 42.64 53895.50 88888.00 2008-10-28 22:28:20.903 302 17509.45 42.58 53895.58 88888.00 2008-10-28 22:28:21.403 302 17509.38 42.58 53895.63 88888.00 2008-10-28 22:28:21.903 302 17509.39 42.61 53895.66 88888.00 2008-10-28 22:28:22.403 302 17509.39 42.66 53895.58 88888.00 2008-10-28 22:28:22.903 302 17509.48 42.58 53895.55 88888.00 2008-10-28 22:28:23.403 302 17509.58 42.50 53895.54 88888.00 2008-10-28 22:28:23.903 302 17509.55 42.49 53895.48 88888.00 2008-10-28 22:28:24.403 302 17509.57 42.51 53895.47 88888.00 2008-10-28 22:28:24.903 302 17509.65 42.54 53895.50 88888.00 2008-10-28 22:28:25.403 302 17509.72 42.50 53895.53 88888.00 2008-10-28 22:28:25.903 302 17509.69 42.44 53895.44 88888.00 2008-10-28 22:28:26.403 302 17509.65 42.44 53895.38 88888.00 2008-10-28 22:28:26.903 302 17509.69 42.42 53895.40 88888.00 2008-10-28 22:28:27.403 302 17509.70 42.44 53895.42 88888.00 2008-10-28 22:28:27.903 302 17509.65 42.46 53895.44 88888.00 2008-10-28 22:28:28.403 302 17509.66 42.51 53895.50 88888.00 2008-10-28 22:28:28.903 302 17509.72 42.55 53895.48 88888.00 2008-10-28 22:28:29.403 302 17509.70 42.61 53895.42 88888.00 2008-10-28 22:28:29.903 302 17509.69 42.64 53895.40 88888.00 2008-10-28 22:28:30.403 302 17509.76 42.66 53895.48 88888.00 2008-10-28 22:28:30.903 302 17509.80 42.64 53895.53 88888.00 2008-10-28 22:28:31.403 302 17509.85 42.66 53895.53 88888.00 2008-10-28 22:28:31.903 302 17509.86 42.63 53895.50 88888.00 2008-10-28 22:28:32.403 302 17509.89 42.64 53895.53 88888.00 2008-10-28 22:28:32.903 302 17509.96 42.60 53895.52 88888.00 2008-10-28 22:28:33.403 302 17509.96 42.51 53895.61 88888.00 2008-10-28 22:28:33.903 302 17509.94 42.55 53895.48 88888.00 2008-10-28 22:28:34.403 302 17509.91 42.62 53895.34 88888.00 2008-10-28 22:28:34.903 302 17509.88 42.68 53895.50 88888.00 2008-10-28 22:28:35.403 302 17509.89 42.63 53895.58 88888.00 2008-10-28 22:28:35.903 302 17509.94 42.59 53895.45 88888.00 2008-10-28 22:28:36.403 302 17509.85 42.56 53895.40 88888.00 2008-10-28 22:28:36.903 302 17509.87 42.55 53895.56 88888.00 2008-10-28 22:28:37.403 302 17509.85 42.58 53895.59 88888.00 2008-10-28 22:28:37.903 302 17509.87 42.58 53895.60 88888.00 2008-10-28 22:28:38.403 302 17509.90 42.59 53895.49 88888.00 2008-10-28 22:28:38.903 302 17509.91 42.53 53895.47 88888.00 2008-10-28 22:28:39.403 302 17509.91 42.53 53895.37 88888.00 2008-10-28 22:28:39.903 302 17509.97 42.53 53895.32 88888.00 2008-10-28 22:28:40.403 302 17509.90 42.55 53895.41 88888.00 2008-10-28 22:28:40.903 302 17509.99 42.56 53895.45 88888.00 2008-10-28 22:28:41.403 302 17509.96 42.52 53895.45 88888.00 2008-10-28 22:28:41.903 302 17509.97 42.53 53895.50 88888.00 2008-10-28 22:28:42.403 302 17509.95 42.53 53895.50 88888.00 2008-10-28 22:28:42.903 302 17510.00 42.55 53895.43 88888.00 2008-10-28 22:28:43.403 302 17510.08 42.53 53895.39 88888.00 2008-10-28 22:28:43.903 302 17510.13 42.50 53895.41 88888.00 2008-10-28 22:28:44.403 302 17510.02 42.52 53895.37 88888.00 2008-10-28 22:28:44.903 302 17509.89 42.43 53895.39 88888.00 2008-10-28 22:28:45.403 302 17509.84 42.45 53895.49 88888.00 2008-10-28 22:28:45.903 302 17509.84 42.43 53895.49 88888.00 2008-10-28 22:28:46.403 302 17509.86 42.37 53895.55 88888.00 2008-10-28 22:28:46.903 302 17509.92 42.33 53895.54 88888.00 2008-10-28 22:28:47.403 302 17509.76 42.26 53895.50 88888.00 2008-10-28 22:28:47.903 302 17509.71 42.21 53895.59 88888.00 2008-10-28 22:28:48.403 302 17509.71 42.21 53895.63 88888.00 2008-10-28 22:28:48.903 302 17509.70 42.24 53895.50 88888.00 2008-10-28 22:28:49.403 302 17509.62 42.22 53895.51 88888.00 2008-10-28 22:28:49.903 302 17509.56 42.20 53895.50 88888.00 2008-10-28 22:28:50.403 302 17509.65 42.15 53895.51 88888.00 2008-10-28 22:28:50.903 302 17509.71 42.16 53895.48 88888.00 2008-10-28 22:28:51.403 302 17509.67 42.17 53895.42 88888.00 2008-10-28 22:28:51.903 302 17509.68 42.09 53895.53 88888.00 2008-10-28 22:28:52.403 302 17509.71 42.05 53895.67 88888.00 2008-10-28 22:28:52.903 302 17509.68 42.11 53895.77 88888.00 2008-10-28 22:28:53.403 302 17509.60 42.21 53895.79 88888.00 2008-10-28 22:28:53.903 302 17509.62 42.31 53895.77 88888.00 2008-10-28 22:28:54.403 302 17509.67 42.32 53895.81 88888.00 2008-10-28 22:28:54.903 302 17509.65 42.26 53895.77 88888.00 2008-10-28 22:28:55.403 302 17509.71 42.20 53895.73 88888.00 2008-10-28 22:28:55.903 302 17509.71 42.20 53895.69 88888.00 2008-10-28 22:28:56.403 302 17509.76 42.23 53895.62 88888.00 2008-10-28 22:28:56.903 302 17509.78 42.23 53895.59 88888.00 2008-10-28 22:28:57.403 302 17509.86 42.24 53895.66 88888.00 2008-10-28 22:28:57.903 302 17509.81 42.23 53895.70 88888.00 2008-10-28 22:28:58.403 302 17509.85 42.24 53895.65 88888.00 2008-10-28 22:28:58.903 302 17509.87 42.24 53895.67 88888.00 2008-10-28 22:28:59.403 302 17509.86 42.27 53895.67 88888.00 2008-10-28 22:28:59.903 302 17509.91 42.33 53895.65 88888.00 2008-10-28 22:29:00.403 302 17509.88 42.27 53895.65 88888.00 2008-10-28 22:29:00.903 302 17509.81 42.26 53895.69 88888.00 2008-10-28 22:29:01.403 302 17509.80 42.26 53895.69 88888.00 2008-10-28 22:29:01.903 302 17509.80 42.24 53895.67 88888.00 2008-10-28 22:29:02.403 302 17509.77 42.23 53895.69 88888.00 2008-10-28 22:29:02.903 302 17509.81 42.16 53895.67 88888.00 2008-10-28 22:29:03.403 302 17509.78 42.12 53895.67 88888.00 2008-10-28 22:29:03.903 302 17509.78 42.04 53895.64 88888.00 2008-10-28 22:29:04.403 302 17509.85 42.05 53895.66 88888.00 2008-10-28 22:29:04.903 302 17509.90 42.06 53895.81 88888.00 2008-10-28 22:29:05.400 302 17509.94 42.10 53895.79 88888.00 2008-10-28 22:29:05.900 302 17509.98 42.12 53895.73 88888.00 2008-10-28 22:29:06.400 302 17509.92 42.17 53895.79 88888.00 2008-10-28 22:29:06.900 302 17509.97 42.25 53895.75 88888.00 2008-10-28 22:29:07.400 302 17510.00 42.16 53895.81 88888.00 2008-10-28 22:29:07.900 302 17510.00 42.25 53895.77 88888.00 2008-10-28 22:29:08.400 302 17510.02 42.30 53895.72 88888.00 2008-10-28 22:29:08.900 302 17510.08 42.29 53895.76 88888.00 2008-10-28 22:29:09.400 302 17510.02 42.39 53895.79 88888.00 2008-10-28 22:29:09.900 302 17509.95 42.51 53895.72 88888.00 2008-10-28 22:29:10.400 302 17510.09 42.55 53895.73 88888.00 2008-10-28 22:29:10.900 302 17510.16 42.60 53895.77 88888.00 2008-10-28 22:29:11.400 302 17510.08 42.64 53895.75 88888.00 2008-10-28 22:29:11.900 302 17510.13 42.71 53895.63 88888.00 2008-10-28 22:29:12.400 302 17510.20 42.79 53895.56 88888.00 2008-10-28 22:29:12.900 302 17510.22 42.84 53895.61 88888.00 2008-10-28 22:29:13.400 302 17510.21 42.89 53895.54 88888.00 2008-10-28 22:29:13.900 302 17510.27 42.97 53895.52 88888.00 2008-10-28 22:29:14.400 302 17510.38 43.03 53895.53 88888.00 2008-10-28 22:29:14.900 302 17510.41 43.13 53895.49 88888.00 2008-10-28 22:29:15.400 302 17510.43 43.14 53895.50 88888.00 2008-10-28 22:29:15.900 302 17510.56 43.04 53895.52 88888.00 2008-10-28 22:29:16.400 302 17510.51 43.09 53895.52 88888.00 2008-10-28 22:29:16.900 302 17510.52 43.05 53895.54 88888.00 2008-10-28 22:29:17.400 302 17510.58 43.10 53895.56 88888.00 2008-10-28 22:29:17.900 302 17510.57 43.11 53895.50 88888.00 2008-10-28 22:29:18.400 302 17510.70 43.20 53895.52 88888.00 2008-10-28 22:29:18.900 302 17510.72 43.22 53895.52 88888.00 2008-10-28 22:29:19.400 302 17510.71 43.23 53895.54 88888.00 2008-10-28 22:29:19.900 302 17510.70 43.23 53895.42 88888.00 2008-10-28 22:29:20.400 302 17510.66 43.20 53895.30 88888.00 2008-10-28 22:29:20.900 302 17510.67 43.18 53895.36 88888.00 2008-10-28 22:29:21.400 302 17510.68 43.13 53895.47 88888.00 2008-10-28 22:29:21.900 302 17510.61 43.19 53895.54 88888.00 2008-10-28 22:29:22.400 302 17510.69 43.21 53895.55 88888.00 2008-10-28 22:29:22.900 302 17510.64 43.15 53895.44 88888.00 2008-10-28 22:29:23.400 302 17510.68 43.08 53895.39 88888.00 2008-10-28 22:29:23.900 302 17510.59 43.13 53895.49 88888.00 2008-10-28 22:29:24.400 302 17510.53 43.21 53895.53 88888.00 2008-10-28 22:29:24.900 302 17510.58 43.23 53895.53 88888.00 2008-10-28 22:29:25.400 302 17510.62 43.24 53895.48 88888.00 2008-10-28 22:29:25.900 302 17510.56 43.24 53895.55 88888.00 2008-10-28 22:29:26.400 302 17510.51 43.13 53895.72 88888.00 2008-10-28 22:29:26.900 302 17510.47 43.12 53895.70 88888.00 2008-10-28 22:29:27.400 302 17510.41 43.20 53895.70 88888.00 2008-10-28 22:29:27.900 302 17510.38 43.20 53895.67 88888.00 2008-10-28 22:29:28.400 302 17510.36 43.20 53895.59 88888.00 2008-10-28 22:29:28.900 302 17510.41 43.17 53895.55 88888.00 2008-10-28 22:29:29.400 302 17510.29 43.14 53895.53 88888.00 2008-10-28 22:29:29.900 302 17510.12 43.15 53895.61 88888.00 2008-10-28 22:29:30.400 302 17510.05 43.05 53895.71 88888.00 2008-10-28 22:29:30.900 302 17509.98 43.07 53895.66 88888.00 2008-10-28 22:29:31.400 302 17509.86 43.05 53895.63 88888.00 2008-10-28 22:29:31.900 302 17509.84 43.03 53895.67 88888.00 2008-10-28 22:29:32.400 302 17509.79 43.05 53895.67 88888.00 2008-10-28 22:29:32.900 302 17509.76 43.05 53895.70 88888.00 2008-10-28 22:29:33.400 302 17509.71 42.99 53895.70 88888.00 2008-10-28 22:29:33.900 302 17509.66 42.90 53895.65 88888.00 2008-10-28 22:29:34.400 302 17509.53 42.89 53895.74 88888.00 2008-10-28 22:29:34.900 302 17509.49 42.85 53895.72 88888.00 2008-10-28 22:29:35.400 302 17509.58 42.78 53895.66 88888.00 2008-10-28 22:29:35.900 302 17509.61 42.73 53895.58 88888.00 2008-10-28 22:29:36.400 302 17509.48 42.66 53895.76 88888.00 2008-10-28 22:29:36.900 302 17509.54 42.61 53895.82 88888.00 2008-10-28 22:29:37.400 302 17509.47 42.61 53895.77 88888.00 2008-10-28 22:29:37.900 302 17509.34 42.55 53895.77 88888.00 2008-10-28 22:29:38.400 302 17509.30 42.55 53895.85 88888.00 2008-10-28 22:29:38.900 302 17509.34 42.52 53895.92 88888.00 2008-10-28 22:29:39.400 302 17509.29 42.51 53895.84 88888.00 2008-10-28 22:29:39.900 302 17509.35 42.49 53895.79 88888.00 2008-10-28 22:29:40.400 302 17509.38 42.43 53895.72 88888.00 2008-10-28 22:29:40.900 302 17509.35 42.40 53895.77 88888.00 2008-10-28 22:29:41.400 302 17509.45 42.33 53895.76 88888.00 2008-10-28 22:29:41.900 302 17509.40 42.26 53895.81 88888.00 2008-10-28 22:29:42.400 302 17509.41 42.24 53895.83 88888.00 2008-10-28 22:29:42.900 302 17509.36 42.16 53895.85 88888.00 2008-10-28 22:29:43.400 302 17509.45 42.19 53895.89 88888.00 2008-10-28 22:29:43.900 302 17509.36 42.24 53895.84 88888.00 2008-10-28 22:29:44.400 302 17509.31 42.17 53895.75 88888.00 2008-10-28 22:29:44.900 302 17509.34 42.17 53895.77 88888.00 2008-10-28 22:29:45.400 302 17509.39 42.16 53895.76 88888.00 2008-10-28 22:29:45.900 302 17509.46 42.14 53895.77 88888.00 2008-10-28 22:29:46.400 302 17509.46 42.19 53895.85 88888.00 2008-10-28 22:29:46.900 302 17509.51 42.17 53895.92 88888.00 2008-10-28 22:29:47.400 302 17509.54 42.09 53895.95 88888.00 2008-10-28 22:29:47.900 302 17509.55 42.11 53895.90 88888.00 2008-10-28 22:29:48.400 302 17509.59 42.16 53895.93 88888.00 2008-10-28 22:29:48.900 302 17509.45 42.23 53895.97 88888.00 2008-10-28 22:29:49.400 302 17509.47 42.17 53895.94 88888.00 2008-10-28 22:29:49.900 302 17509.44 42.16 53896.05 88888.00 2008-10-28 22:29:50.400 302 17509.45 42.13 53895.97 88888.00 2008-10-28 22:29:50.900 302 17509.44 42.10 53895.97 88888.00 2008-10-28 22:29:51.400 302 17509.43 41.98 53896.00 88888.00 2008-10-28 22:29:51.900 302 17509.36 41.98 53895.99 88888.00 2008-10-28 22:29:52.400 302 17509.34 41.95 53895.92 88888.00 2008-10-28 22:29:52.900 302 17509.35 41.94 53895.95 88888.00 2008-10-28 22:29:53.400 302 17509.44 41.90 53896.01 88888.00 2008-10-28 22:29:53.900 302 17509.36 41.95 53896.06 88888.00 2008-10-28 22:29:54.400 302 17509.29 41.87 53896.03 88888.00 2008-10-28 22:29:54.900 302 17509.29 41.87 53896.06 88888.00 2008-10-28 22:29:55.400 302 17509.30 41.90 53896.00 88888.00 2008-10-28 22:29:55.900 302 17509.33 41.94 53896.00 88888.00 2008-10-28 22:29:56.400 302 17509.36 41.91 53896.01 88888.00 2008-10-28 22:29:56.900 302 17509.40 41.86 53896.03 88888.00 2008-10-28 22:29:57.400 302 17509.35 41.91 53896.00 88888.00 2008-10-28 22:29:57.900 302 17509.33 41.96 53895.96 88888.00 2008-10-28 22:29:58.400 302 17509.38 41.93 53895.90 88888.00 2008-10-28 22:29:58.900 302 17509.43 41.93 53895.89 88888.00 2008-10-28 22:29:59.400 302 17509.36 42.00 53895.82 88888.00 2008-10-28 22:29:59.900 302 17509.47 42.02 53895.81 88888.00 2008-10-28 22:30:00.400 302 17509.51 42.05 53895.84 88888.00 2008-10-28 22:30:00.900 302 17509.57 42.11 53895.89 88888.00 2008-10-28 22:30:01.400 302 17509.66 42.19 53895.84 88888.00 2008-10-28 22:30:01.900 302 17509.75 42.17 53895.85 88888.00 2008-10-28 22:30:02.400 302 17509.74 42.24 53895.78 88888.00 2008-10-28 22:30:02.900 302 17509.77 42.34 53895.78 88888.00 2008-10-28 22:30:03.400 302 17509.86 42.45 53895.76 88888.00 2008-10-28 22:30:03.900 302 17509.96 42.53 53895.75 88888.00 2008-10-28 22:30:04.400 302 17510.06 42.52 53895.78 88888.00 2008-10-28 22:30:04.900 302 17510.11 42.56 53895.76 88888.00 2008-10-28 22:30:05.400 302 17510.10 42.59 53895.72 88888.00 2008-10-28 22:30:05.900 302 17510.11 42.65 53895.66 88888.00 2008-10-28 22:30:06.400 302 17510.16 42.68 53895.75 88888.00 2008-10-28 22:30:06.900 302 17510.09 42.71 53895.70 88888.00 2008-10-28 22:30:07.400 302 17510.16 42.75 53895.70 88888.00 2008-10-28 22:30:07.900 302 17510.21 42.79 53895.66 88888.00 2008-10-28 22:30:08.400 302 17510.19 42.84 53895.64 88888.00 2008-10-28 22:30:08.900 302 17510.15 42.91 53895.74 88888.00 2008-10-28 22:30:09.400 302 17510.09 42.92 53895.77 88888.00 2008-10-28 22:30:09.900 302 17510.08 42.87 53895.79 88888.00 2008-10-28 22:30:10.400 302 17510.18 42.95 53895.84 88888.00 2008-10-28 22:30:10.900 302 17510.11 42.92 53895.76 88888.00 2008-10-28 22:30:11.400 302 17510.01 42.93 53895.81 88888.00 2008-10-28 22:30:11.900 302 17510.01 42.93 53895.79 88888.00 2008-10-28 22:30:12.400 302 17510.09 42.93 53895.84 88888.00 2008-10-28 22:30:12.900 302 17510.01 42.93 53895.87 88888.00 2008-10-28 22:30:13.400 302 17509.91 42.93 53895.93 88888.00 2008-10-28 22:30:13.900 302 17509.87 43.00 53895.92 88888.00 2008-10-28 22:30:14.400 302 17509.78 43.03 53895.88 88888.00 2008-10-28 22:30:14.900 302 17509.71 43.08 53895.87 88888.00 2008-10-28 22:30:15.400 302 17509.62 43.04 53895.94 88888.00 2008-10-28 22:30:15.900 302 17509.51 42.99 53895.98 88888.00 2008-10-28 22:30:16.400 302 17509.55 42.94 53895.93 88888.00 2008-10-28 22:30:16.900 302 17509.54 42.95 53895.90 88888.00 2008-10-28 22:30:17.400 302 17509.48 42.92 53896.00 88888.00 2008-10-28 22:30:17.900 302 17509.37 42.93 53896.01 88888.00 2008-10-28 22:30:18.400 302 17509.34 42.82 53895.96 88888.00 2008-10-28 22:30:18.900 302 17509.27 42.82 53896.03 88888.00 2008-10-28 22:30:19.400 302 17509.18 42.90 53896.05 88888.00 2008-10-28 22:30:19.900 302 17509.15 42.97 53896.00 88888.00 2008-10-28 22:30:20.400 302 17509.11 42.94 53896.05 88888.00 2008-10-28 22:30:20.900 302 17509.07 42.97 53896.04 88888.00 2008-10-28 22:30:21.400 302 17509.00 42.94 53896.10 88888.00 2008-10-28 22:30:21.900 302 17508.98 42.91 53896.06 88888.00 2008-10-28 22:30:22.400 302 17508.95 42.88 53896.07 88888.00 2008-10-28 22:30:22.900 302 17508.90 42.89 53896.09 88888.00 2008-10-28 22:30:23.400 302 17509.00 42.92 53896.11 88888.00 2008-10-28 22:30:23.900 302 17508.87 42.89 53896.04 88888.00 2008-10-28 22:30:24.400 302 17508.78 42.87 53896.08 88888.00 2008-10-28 22:30:24.900 302 17508.69 42.83 53895.96 88888.00 2008-10-28 22:30:25.400 302 17508.68 42.80 53895.95 88888.00 2008-10-28 22:30:25.900 302 17508.70 42.73 53895.97 88888.00 2008-10-28 22:30:26.400 302 17508.66 42.72 53895.93 88888.00 2008-10-28 22:30:26.900 302 17508.62 42.78 53895.95 88888.00 2008-10-28 22:30:27.400 302 17508.66 42.74 53896.00 88888.00 2008-10-28 22:30:27.900 302 17508.59 42.66 53895.97 88888.00 2008-10-28 22:30:28.400 302 17508.63 42.70 53896.03 88888.00 2008-10-28 22:30:28.900 302 17508.55 42.72 53896.06 88888.00 2008-10-28 22:30:29.400 302 17508.46 42.66 53896.09 88888.00 2008-10-28 22:30:29.900 302 17508.41 42.65 53896.16 88888.00 2008-10-28 22:30:30.400 302 17508.35 42.62 53896.29 88888.00 2008-10-28 22:30:30.900 302 17508.35 42.51 53896.23 88888.00 2008-10-28 22:30:31.400 302 17508.28 42.50 53896.19 88888.00 2008-10-28 22:30:31.900 302 17508.28 42.51 53896.21 88888.00 2008-10-28 22:30:32.400 302 17508.24 42.46 53896.19 88888.00 2008-10-28 22:30:32.900 302 17508.27 42.45 53896.17 88888.00 2008-10-28 22:30:33.400 302 17508.28 42.37 53896.15 88888.00 2008-10-28 22:30:33.900 302 17508.33 42.33 53896.11 88888.00 2008-10-28 22:30:34.400 302 17508.21 42.32 53896.11 88888.00 2008-10-28 22:30:34.900 302 17508.27 42.33 53896.07 88888.00 2008-10-28 22:30:35.400 302 17508.29 42.41 53896.03 88888.00 2008-10-28 22:30:35.900 302 17508.27 42.32 53896.07 88888.00 2008-10-28 22:30:36.400 302 17508.28 42.33 53896.16 88888.00 2008-10-28 22:30:36.900 302 17508.27 42.34 53896.15 88888.00 2008-10-28 22:30:37.400 302 17508.36 42.34 53895.99 88888.00 2008-10-28 22:30:37.900 302 17508.33 42.36 53895.99 88888.00 2008-10-28 22:30:38.400 302 17508.35 42.40 53896.10 88888.00 2008-10-28 22:30:38.900 302 17508.25 42.43 53896.14 88888.00 2008-10-28 22:30:39.400 302 17508.27 42.43 53896.17 88888.00 2008-10-28 22:30:39.900 302 17508.27 42.33 53896.17 88888.00 2008-10-28 22:30:40.400 302 17508.28 42.29 53896.09 88888.00 2008-10-28 22:30:40.900 302 17508.27 42.29 53896.16 88888.00 2008-10-28 22:30:41.400 302 17508.27 42.33 53896.18 88888.00 2008-10-28 22:30:41.900 302 17508.19 42.36 53896.14 88888.00 2008-10-28 22:30:42.400 302 17508.25 42.33 53895.96 88888.00 2008-10-28 22:30:42.900 302 17508.22 42.27 53896.05 88888.00 2008-10-28 22:30:43.400 302 17508.22 42.23 53896.17 88888.00 2008-10-28 22:30:43.900 302 17508.21 42.15 53896.12 88888.00 2008-10-28 22:30:44.400 302 17508.17 42.12 53896.05 88888.00 2008-10-28 22:30:44.900 302 17508.25 42.15 53896.10 88888.00 2008-10-28 22:30:45.400 302 17508.27 42.16 53896.09 88888.00 2008-10-28 22:30:45.900 302 17508.27 42.13 53895.99 88888.00 2008-10-28 22:30:46.400 302 17508.25 42.15 53895.98 88888.00 2008-10-28 22:30:46.900 302 17508.18 42.14 53896.04 88888.00 2008-10-28 22:30:47.400 302 17508.24 42.19 53896.03 88888.00 2008-10-28 22:30:47.900 302 17508.32 42.13 53896.05 88888.00 2008-10-28 22:30:48.400 302 17508.25 42.07 53896.11 88888.00 2008-10-28 22:30:48.900 302 17508.35 42.05 53896.06 88888.00 2008-10-28 22:30:49.400 302 17508.42 42.11 53896.21 88888.00 2008-10-28 22:30:49.900 302 17508.34 42.09 53896.26 88888.00 2008-10-28 22:30:50.400 302 17508.28 41.98 53896.25 88888.00 2008-10-28 22:30:50.900 302 17508.35 42.00 53896.28 88888.00 2008-10-28 22:30:51.400 302 17508.38 42.05 53896.18 88888.00 2008-10-28 22:30:51.900 302 17508.42 42.09 53896.08 88888.00 2008-10-28 22:30:52.400 302 17508.45 42.11 53896.05 88888.00 2008-10-28 22:30:52.900 302 17508.47 42.11 53896.08 88888.00 2008-10-28 22:30:53.400 302 17508.36 42.20 53896.09 88888.00 2008-10-28 22:30:53.900 302 17508.35 42.22 53896.18 88888.00 2008-10-28 22:30:54.400 302 17508.34 42.22 53896.12 88888.00 2008-10-28 22:30:54.900 302 17508.31 42.24 53896.18 88888.00 2008-10-28 22:30:55.400 302 17508.25 42.25 53896.11 88888.00 2008-10-28 22:30:55.900 302 17508.24 42.32 53896.15 88888.00 2008-10-28 22:30:56.400 302 17508.21 42.35 53896.10 88888.00 2008-10-28 22:30:56.900 302 17508.14 42.42 53896.19 88888.00 2008-10-28 22:30:57.400 302 17508.09 42.49 53896.21 88888.00 2008-10-28 22:30:57.900 302 17508.19 42.54 53896.15 88888.00 2008-10-28 22:30:58.400 302 17508.16 42.52 53896.10 88888.00 2008-10-28 22:30:58.900 302 17508.03 42.52 53896.10 88888.00 2008-10-28 22:30:59.400 302 17507.96 42.59 53896.08 88888.00 2008-10-28 22:30:59.900 302 17507.94 42.55 53896.08 88888.00 2008-10-28 22:31:00.400 302 17507.87 42.53 53896.15 88888.00 2008-10-28 22:31:00.900 302 17507.81 42.52 53896.23 88888.00 2008-10-28 22:31:01.400 302 17507.80 42.48 53896.19 88888.00 2008-10-28 22:31:01.900 302 17507.83 42.51 53896.10 88888.00 2008-10-28 22:31:02.400 302 17507.83 42.50 53896.06 88888.00 2008-10-28 22:31:02.900 302 17507.74 42.54 53896.10 88888.00 2008-10-28 22:31:03.400 302 17507.74 42.55 53896.11 88888.00 2008-10-28 22:31:03.900 302 17507.63 42.59 53896.11 88888.00 2008-10-28 22:31:04.400 302 17507.74 42.55 53896.11 88888.00 2008-10-28 22:31:04.900 302 17507.82 42.50 53896.10 88888.00 2008-10-28 22:31:05.400 302 17507.83 42.53 53896.07 88888.00 2008-10-28 22:31:05.900 302 17507.88 42.53 53896.11 88888.00 2008-10-28 22:31:06.400 302 17507.74 42.60 53896.16 88888.00 2008-10-28 22:31:06.900 302 17507.61 42.60 53896.19 88888.00 2008-10-28 22:31:07.400 302 17507.62 42.68 53896.14 88888.00 2008-10-28 22:31:07.900 302 17507.67 42.62 53896.06 88888.00 2008-10-28 22:31:08.400 302 17507.65 42.71 53896.16 88888.00 2008-10-28 22:31:08.900 302 17507.61 42.70 53896.15 88888.00 2008-10-28 22:31:09.400 302 17507.66 42.76 53896.10 88888.00 2008-10-28 22:31:09.900 302 17507.63 42.80 53896.11 88888.00 2008-10-28 22:31:10.400 302 17507.57 42.84 53896.10 88888.00 2008-10-28 22:31:10.900 302 17507.63 42.85 53896.14 88888.00 2008-10-28 22:31:11.400 302 17507.72 42.87 53896.10 88888.00 2008-10-28 22:31:11.900 302 17507.74 42.97 53896.06 88888.00 2008-10-28 22:31:12.400 302 17507.68 43.02 53896.12 88888.00 2008-10-28 22:31:12.900 302 17507.74 43.00 53896.20 88888.00 2008-10-28 22:31:13.400 302 17507.81 43.03 53896.20 88888.00 2008-10-28 22:31:13.900 302 17507.85 43.09 53896.12 88888.00 2008-10-28 22:31:14.400 302 17507.74 43.10 53896.16 88888.00 2008-10-28 22:31:14.900 302 17507.73 43.19 53896.20 88888.00 2008-10-28 22:31:15.400 302 17507.64 43.20 53896.09 88888.00 2008-10-28 22:31:15.900 302 17507.78 43.22 53896.01 88888.00 2008-10-28 22:31:16.400 302 17507.81 43.27 53896.03 88888.00 2008-10-28 22:31:16.900 302 17507.75 43.29 53896.03 88888.00 2008-10-28 22:31:17.400 302 17507.76 43.32 53896.03 88888.00 2008-10-28 22:31:17.900 302 17507.82 43.39 53896.03 88888.00 2008-10-28 22:31:18.400 302 17507.82 43.40 53896.01 88888.00 2008-10-28 22:31:18.900 302 17507.80 43.40 53896.01 88888.00 2008-10-28 22:31:19.400 302 17507.81 43.44 53896.20 88888.00 2008-10-28 22:31:19.900 302 17507.74 43.38 53896.17 88888.00 2008-10-28 22:31:20.400 302 17507.71 43.39 53896.05 88888.00 2008-10-28 22:31:20.900 302 17507.74 43.44 53895.98 88888.00 2008-10-28 22:31:21.400 302 17507.78 43.47 53895.93 88888.00 2008-10-28 22:31:21.900 302 17507.80 43.49 53896.03 88888.00 2008-10-28 22:31:22.400 302 17507.73 43.42 53896.14 88888.00 2008-10-28 22:31:22.900 302 17507.70 43.46 53896.09 88888.00 2008-10-28 22:31:23.400 302 17507.65 43.36 53896.12 88888.00 2008-10-28 22:31:23.900 302 17507.60 43.34 53896.12 88888.00 2008-10-28 22:31:24.400 302 17507.65 43.38 53896.07 88888.00 2008-10-28 22:31:24.900 302 17507.64 43.37 53895.98 88888.00 2008-10-28 22:31:25.400 302 17507.67 43.44 53896.03 88888.00 2008-10-28 22:31:25.900 302 17507.65 43.44 53896.06 88888.00 2008-10-28 22:31:26.400 302 17507.54 43.38 53896.17 88888.00 2008-10-28 22:31:26.900 302 17507.46 43.31 53896.14 88888.00 2008-10-28 22:31:27.400 302 17507.39 43.32 53896.16 88888.00 2008-10-28 22:31:27.900 302 17507.37 43.23 53896.22 88888.00 2008-10-28 22:31:28.400 302 17507.34 43.27 53896.26 88888.00 2008-10-28 22:31:28.900 302 17507.37 43.28 53896.34 88888.00 2008-10-28 22:31:29.400 302 17507.39 43.23 53896.35 88888.00 2008-10-28 22:31:29.900 302 17507.39 43.24 53896.35 88888.00 2008-10-28 22:31:30.400 302 17507.44 43.31 53896.39 88888.00 2008-10-28 22:31:30.900 302 17507.44 43.30 53896.33 88888.00 2008-10-28 22:31:31.400 302 17507.46 43.31 53896.33 88888.00 2008-10-28 22:31:31.900 302 17507.45 43.40 53896.32 88888.00 2008-10-28 22:31:32.400 302 17507.47 43.41 53896.30 88888.00 2008-10-28 22:31:32.900 302 17507.55 43.44 53896.25 88888.00 2008-10-28 22:31:33.400 302 17507.50 43.47 53896.08 88888.00 2008-10-28 22:31:33.900 302 17507.51 43.48 53896.12 88888.00 2008-10-28 22:31:34.400 302 17507.60 43.47 53896.11 88888.00 2008-10-28 22:31:34.900 302 17507.54 43.50 53896.11 88888.00 2008-10-28 22:31:35.400 302 17507.55 43.52 53896.17 88888.00 2008-10-28 22:31:35.900 302 17507.63 43.52 53896.11 88888.00 2008-10-28 22:31:36.400 302 17507.71 43.59 53896.14 88888.00 2008-10-28 22:31:36.900 302 17507.71 43.61 53896.20 88888.00 2008-10-28 22:31:37.400 302 17507.64 43.73 53896.18 88888.00 2008-10-28 22:31:37.900 302 17507.60 43.82 53896.17 88888.00 2008-10-28 22:31:38.400 302 17507.50 43.76 53896.18 88888.00 2008-10-28 22:31:38.900 302 17507.39 43.75 53896.08 88888.00 2008-10-28 22:31:39.400 302 17507.34 43.72 53895.99 88888.00 2008-10-28 22:31:39.900 302 17507.31 43.72 53896.09 88888.00 2008-10-28 22:31:40.400 302 17507.30 43.67 53896.16 88888.00 2008-10-28 22:31:40.900 302 17507.39 43.73 53896.18 88888.00 2008-10-28 22:31:41.400 302 17507.30 43.75 53896.14 88888.00 2008-10-28 22:31:41.900 302 17507.13 43.66 53896.18 88888.00 2008-10-28 22:31:42.400 302 17507.19 43.62 53896.23 88888.00 2008-10-28 22:31:42.900 302 17507.16 43.68 53896.17 88888.00 2008-10-28 22:31:43.400 302 17507.22 43.68 53896.21 88888.00 2008-10-28 22:31:43.900 302 17507.17 43.67 53896.32 88888.00 2008-10-28 22:31:44.400 302 17507.09 43.67 53896.28 88888.00 2008-10-28 22:31:44.900 302 17507.06 43.61 53896.30 88888.00 2008-10-28 22:31:45.400 302 17507.03 43.53 53896.32 88888.00 2008-10-28 22:31:45.900 302 17506.91 43.49 53896.38 88888.00 2008-10-28 22:31:46.400 302 17506.81 43.50 53896.41 88888.00 2008-10-28 22:31:46.900 302 17506.79 43.54 53896.38 88888.00 2008-10-28 22:31:47.400 302 17506.79 43.51 53896.29 88888.00 2008-10-28 22:31:47.900 302 17506.66 43.52 53896.26 88888.00 2008-10-28 22:31:48.400 302 17506.64 43.56 53896.30 88888.00 2008-10-28 22:31:48.900 302 17506.58 43.58 53896.35 88888.00 2008-10-28 22:31:49.400 302 17506.69 43.63 53896.18 88888.00 2008-10-28 22:31:49.900 302 17506.73 43.57 53896.32 88888.00 2008-10-28 22:31:50.400 302 17506.63 43.59 53896.35 88888.00 2008-10-28 22:31:50.900 302 17506.56 43.56 53896.23 88888.00 2008-10-28 22:31:51.400 302 17506.54 43.52 53896.23 88888.00 2008-10-28 22:31:51.900 302 17506.58 43.62 53896.30 88888.00 2008-10-28 22:31:52.400 302 17506.60 43.63 53896.33 88888.00 2008-10-28 22:31:52.900 302 17506.68 43.66 53896.35 88888.00 2008-10-28 22:31:53.400 302 17506.65 43.71 53896.30 88888.00 2008-10-28 22:31:53.900 302 17506.66 43.72 53896.33 88888.00 2008-10-28 22:31:54.400 302 17506.59 43.66 53896.31 88888.00 2008-10-28 22:31:54.900 302 17506.51 43.68 53896.26 88888.00 2008-10-28 22:31:55.400 302 17506.49 43.69 53896.17 88888.00 2008-10-28 22:31:55.900 302 17506.51 43.72 53896.21 88888.00 2008-10-28 22:31:56.400 302 17506.52 43.77 53896.16 88888.00 2008-10-28 22:31:56.900 302 17506.54 43.76 53896.25 88888.00 2008-10-28 22:31:57.400 302 17506.59 43.80 53896.30 88888.00 2008-10-28 22:31:57.900 302 17506.52 43.91 53896.32 88888.00 2008-10-28 22:31:58.400 302 17506.49 43.99 53896.42 88888.00 2008-10-28 22:31:58.900 302 17506.49 43.95 53896.41 88888.00 2008-10-28 22:31:59.400 302 17506.51 43.95 53896.32 88888.00 2008-10-28 22:31:59.900 302 17506.51 43.95 53896.29 88888.00 2008-10-28 22:32:00.400 302 17506.54 44.04 53896.43 88888.00 2008-10-28 22:32:00.900 302 17506.60 44.08 53896.44 88888.00 2008-10-28 22:32:01.400 302 17506.51 44.04 53896.40 88888.00 2008-10-28 22:32:01.900 302 17506.53 44.10 53896.41 88888.00 2008-10-28 22:32:02.400 302 17506.56 44.12 53896.38 88888.00 2008-10-28 22:32:02.900 302 17506.64 44.06 53896.42 88888.00 2008-10-28 22:32:03.400 302 17506.62 44.05 53896.40 88888.00 2008-10-28 22:32:03.900 302 17506.60 44.06 53896.44 88888.00 2008-10-28 22:32:04.400 302 17506.59 44.07 53896.43 88888.00 2008-10-28 22:32:04.900 302 17506.40 44.16 53896.42 88888.00 2008-10-28 22:32:05.400 302 17506.30 44.16 53896.51 88888.00 2008-10-28 22:32:05.900 302 17506.33 44.17 53896.46 88888.00 2008-10-28 22:32:06.400 302 17506.40 44.17 53896.50 88888.00 2008-10-28 22:32:06.900 302 17506.42 44.10 53896.51 88888.00 2008-10-28 22:32:07.400 302 17506.43 44.15 53896.51 88888.00 2008-10-28 22:32:07.900 302 17506.38 44.16 53896.59 88888.00 2008-10-28 22:32:08.400 302 17506.32 44.16 53896.60 88888.00 2008-10-28 22:32:08.900 302 17506.32 44.20 53896.60 88888.00 2008-10-28 22:32:09.400 302 17506.34 44.09 53896.55 88888.00 2008-10-28 22:32:09.900 302 17506.40 44.06 53896.45 88888.00 2008-10-28 22:32:10.400 302 17506.29 44.04 53896.37 88888.00 2008-10-28 22:32:10.900 302 17506.25 44.02 53896.33 88888.00 2008-10-28 22:32:11.400 302 17506.20 44.11 53896.31 88888.00 2008-10-28 22:32:11.900 302 17506.11 44.10 53896.37 88888.00 2008-10-28 22:32:12.400 302 17506.09 44.19 53896.31 88888.00 2008-10-28 22:32:12.900 302 17505.98 44.12 53896.40 88888.00 2008-10-28 22:32:13.400 302 17506.02 44.08 53896.44 88888.00 2008-10-28 22:32:13.900 302 17506.04 44.09 53896.41 88888.00 2008-10-28 22:32:14.400 302 17505.94 44.10 53896.39 88888.00 2008-10-28 22:32:14.900 302 17505.87 44.07 53896.37 88888.00 2008-10-28 22:32:15.400 302 17505.88 44.11 53896.34 88888.00 2008-10-28 22:32:15.900 302 17505.87 44.12 53896.37 88888.00 2008-10-28 22:32:16.400 302 17505.91 44.11 53896.37 88888.00 2008-10-28 22:32:16.900 302 17505.86 44.14 53896.35 88888.00 2008-10-28 22:32:17.400 302 17505.98 44.06 53896.32 88888.00 2008-10-28 22:32:17.900 302 17506.00 44.08 53896.30 88888.00 2008-10-28 22:32:18.400 302 17505.97 44.08 53896.28 88888.00 2008-10-28 22:32:18.900 302 17505.93 44.08 53896.23 88888.00 2008-10-28 22:32:19.400 302 17505.90 44.07 53896.25 88888.00 2008-10-28 22:32:19.900 302 17505.92 44.02 53896.19 88888.00 2008-10-28 22:32:20.400 302 17505.97 44.01 53896.29 88888.00 2008-10-28 22:32:20.900 302 17505.89 43.96 53896.20 88888.00 2008-10-28 22:32:21.400 302 17505.91 43.89 53896.15 88888.00 2008-10-28 22:32:21.900 302 17505.88 43.86 53896.29 88888.00 2008-10-28 22:32:22.400 302 17505.88 43.88 53896.28 88888.00 2008-10-28 22:32:22.900 302 17505.82 43.85 53896.27 88888.00 2008-10-28 22:32:23.400 302 17505.80 43.86 53896.25 88888.00 2008-10-28 22:32:23.900 302 17505.78 43.85 53896.33 88888.00 2008-10-28 22:32:24.400 302 17505.82 43.80 53896.39 88888.00 2008-10-28 22:32:24.900 302 17505.81 43.88 53896.30 88888.00 2008-10-28 22:32:25.400 302 17505.82 43.92 53896.35 88888.00 2008-10-28 22:32:25.900 302 17505.82 43.95 53896.33 88888.00 2008-10-28 22:32:26.400 302 17505.81 43.92 53896.32 88888.00 2008-10-28 22:32:26.900 302 17505.74 43.78 53896.32 88888.00 2008-10-28 22:32:27.400 302 17505.74 43.77 53896.22 88888.00 2008-10-28 22:32:27.900 302 17505.78 43.81 53896.23 88888.00 2008-10-28 22:32:28.400 302 17505.71 43.75 53896.23 88888.00 2008-10-28 22:32:28.900 302 17505.82 43.76 53896.12 88888.00 2008-10-28 22:32:29.400 302 17505.93 43.76 53896.22 88888.00 2008-10-28 22:32:29.900 302 17506.01 43.77 53896.20 88888.00 2008-10-28 22:32:30.400 302 17505.99 43.78 53896.28 88888.00 2008-10-28 22:32:30.900 302 17505.96 43.79 53896.29 88888.00 2008-10-28 22:32:31.400 302 17505.93 43.82 53896.23 88888.00 2008-10-28 22:32:31.900 302 17506.03 43.82 53896.22 88888.00 2008-10-28 22:32:32.400 302 17506.09 43.82 53896.22 88888.00 2008-10-28 22:32:32.900 302 17506.04 43.85 53896.18 88888.00 2008-10-28 22:32:33.400 302 17506.00 43.82 53896.22 88888.00 2008-10-28 22:32:33.900 302 17506.07 43.83 53896.21 88888.00 2008-10-28 22:32:34.400 302 17506.12 43.85 53896.11 88888.00 2008-10-28 22:32:34.900 302 17506.10 43.87 53896.15 88888.00 2008-10-28 22:32:35.400 302 17506.15 43.88 53896.07 88888.00 2008-10-28 22:32:35.900 302 17506.17 43.96 53896.12 88888.00 2008-10-28 22:32:36.400 302 17506.20 43.95 53896.20 88888.00 2008-10-28 22:32:36.900 302 17506.24 43.91 53896.29 88888.00 2008-10-28 22:32:37.400 302 17506.20 43.88 53896.33 88888.00 2008-10-28 22:32:37.900 302 17506.18 43.89 53896.23 88888.00 2008-10-28 22:32:38.400 302 17506.18 43.86 53896.29 88888.00 2008-10-28 22:32:38.900 302 17506.13 43.85 53896.30 88888.00 2008-10-28 22:32:39.400 302 17506.14 43.82 53896.35 88888.00 2008-10-28 22:32:39.900 302 17506.11 43.79 53896.41 88888.00 2008-10-28 22:32:40.400 302 17506.07 43.80 53896.34 88888.00 2008-10-28 22:32:40.900 302 17506.08 43.75 53896.30 88888.00 2008-10-28 22:32:41.400 302 17506.18 43.73 53896.25 88888.00 2008-10-28 22:32:41.900 302 17506.22 43.70 53896.28 88888.00 2008-10-28 22:32:42.400 302 17506.23 43.73 53896.32 88888.00 2008-10-28 22:32:42.900 302 17506.19 43.73 53896.32 88888.00 2008-10-28 22:32:43.400 302 17506.19 43.78 53896.30 88888.00 2008-10-28 22:32:43.900 302 17506.18 43.81 53896.26 88888.00 2008-10-28 22:32:44.400 302 17506.15 43.72 53896.29 88888.00 2008-10-28 22:32:44.900 302 17506.20 43.63 53896.32 88888.00 2008-10-28 22:32:45.400 302 17506.23 43.71 53896.20 88888.00 2008-10-28 22:32:45.900 302 17506.30 43.72 53896.12 88888.00 2008-10-28 22:32:46.400 302 17506.30 43.71 53896.27 88888.00 2008-10-28 22:32:46.900 302 17506.32 43.70 53896.20 88888.00 2008-10-28 22:32:47.400 302 17506.49 43.72 53896.14 88888.00 2008-10-28 22:32:47.900 302 17506.58 43.76 53896.12 88888.00 2008-10-28 22:32:48.397 302 17506.47 43.83 53896.04 88888.00 2008-10-28 22:32:48.907 302 17506.41 43.80 53896.08 88888.00 2008-10-28 22:32:49.407 302 17506.44 43.81 53896.20 88888.00 2008-10-28 22:32:49.907 302 17506.53 43.83 53896.20 88888.00 2008-10-28 22:32:50.407 302 17506.53 43.82 53896.16 88888.00 2008-10-28 22:32:50.907 302 17506.51 43.82 53896.07 88888.00 2008-10-28 22:32:51.407 302 17506.53 43.82 53896.09 88888.00 2008-10-28 22:32:51.907 302 17506.51 43.78 53896.07 88888.00 2008-10-28 22:32:52.407 302 17506.55 43.80 53896.07 88888.00 2008-10-28 22:32:52.907 302 17506.56 43.78 53896.16 88888.00 2008-10-28 22:32:53.407 302 17506.48 43.75 53896.14 88888.00 2008-10-28 22:32:53.907 302 17506.51 43.73 53896.14 88888.00 2008-10-28 22:32:54.407 302 17506.65 43.69 53896.12 88888.00 2008-10-28 22:32:54.907 302 17506.61 43.78 53896.16 88888.00 2008-10-28 22:32:55.407 302 17506.49 43.73 53896.05 88888.00 2008-10-28 22:32:55.907 302 17506.54 43.67 53896.05 88888.00 2008-10-28 22:32:56.407 302 17506.55 43.69 53896.12 88888.00 2008-10-28 22:32:56.907 302 17506.48 43.63 53896.05 88888.00 2008-10-28 22:32:57.407 302 17506.50 43.62 53895.99 88888.00 2008-10-28 22:32:57.907 302 17506.61 43.71 53895.98 88888.00 2008-10-28 22:32:58.407 302 17506.69 43.71 53895.90 88888.00 2008-10-28 22:32:58.907 302 17506.68 43.70 53895.82 88888.00 2008-10-28 22:32:59.407 302 17506.70 43.76 53895.83 88888.00 2008-10-28 22:32:59.907 302 17506.78 43.75 53895.99 88888.00 2008-10-28 22:33:00.407 302 17506.83 43.71 53895.98 88888.00 2008-10-28 22:33:00.907 302 17506.83 43.70 53895.94 88888.00 2008-10-28 22:33:01.407 302 17506.66 43.80 53895.94 88888.00 2008-10-28 22:33:01.907 302 17506.60 43.78 53895.94 88888.00 2008-10-28 22:33:02.407 302 17506.60 43.80 53895.95 88888.00 2008-10-28 22:33:02.907 302 17506.64 43.81 53895.98 88888.00 2008-10-28 22:33:03.407 302 17506.76 43.81 53895.98 88888.00 2008-10-28 22:33:03.907 302 17506.76 43.86 53896.03 88888.00 2008-10-28 22:33:04.407 302 17506.73 43.85 53896.03 88888.00 2008-10-28 22:33:04.907 302 17506.75 43.85 53896.07 88888.00 2008-10-28 22:33:05.407 302 17506.76 43.90 53896.05 88888.00 2008-10-28 22:33:05.907 302 17506.80 43.83 53896.01 88888.00 2008-10-28 22:33:06.407 302 17506.69 43.85 53896.09 88888.00 2008-10-28 22:33:06.907 302 17506.65 43.82 53896.19 88888.00 2008-10-28 22:33:07.407 302 17506.68 43.77 53896.15 88888.00 2008-10-28 22:33:07.907 302 17506.70 43.75 53896.16 88888.00 2008-10-28 22:33:08.407 302 17506.72 43.78 53896.09 88888.00 2008-10-28 22:33:08.907 302 17506.71 43.81 53896.05 88888.00 2008-10-28 22:33:09.407 302 17506.64 43.78 53896.08 88888.00 2008-10-28 22:33:09.907 302 17506.68 43.72 53896.09 88888.00 2008-10-28 22:33:10.407 302 17506.74 43.63 53896.08 88888.00 2008-10-28 22:33:10.907 302 17506.68 43.65 53896.11 88888.00 2008-10-28 22:33:11.407 302 17506.72 43.61 53896.11 88888.00 2008-10-28 22:33:11.907 302 17506.70 43.57 53895.99 88888.00 2008-10-28 22:33:12.407 302 17506.71 43.63 53896.05 88888.00 2008-10-28 22:33:12.907 302 17506.78 43.68 53896.09 88888.00 2008-10-28 22:33:13.407 302 17506.78 43.75 53896.19 88888.00 2008-10-28 22:33:13.907 302 17506.79 43.71 53896.15 88888.00 2008-10-28 22:33:14.407 302 17506.79 43.67 53896.15 88888.00 2008-10-28 22:33:14.907 302 17506.84 43.66 53896.11 88888.00 2008-10-28 22:33:15.407 302 17506.80 43.69 53896.00 88888.00 2008-10-28 22:33:15.907 302 17506.84 43.70 53895.84 88888.00 2008-10-28 22:33:16.407 302 17506.89 43.73 53895.88 88888.00 2008-10-28 22:33:16.907 302 17506.83 43.70 53895.95 88888.00 2008-10-28 22:33:17.407 302 17506.89 43.72 53895.97 88888.00 2008-10-28 22:33:17.907 302 17506.98 43.75 53895.98 88888.00 2008-10-28 22:33:18.407 302 17506.92 43.71 53895.99 88888.00 2008-10-28 22:33:18.907 302 17506.86 43.75 53896.07 88888.00 2008-10-28 22:33:19.407 302 17506.88 43.79 53896.05 88888.00 2008-10-28 22:33:19.907 302 17506.91 43.79 53896.08 88888.00 2008-10-28 22:33:20.407 302 17506.95 43.78 53896.08 88888.00 2008-10-28 22:33:20.907 302 17506.88 43.72 53896.04 88888.00 2008-10-28 22:33:21.407 302 17506.89 43.77 53896.06 88888.00 2008-10-28 22:33:21.907 302 17506.89 43.75 53896.08 88888.00 2008-10-28 22:33:22.407 302 17506.92 43.75 53896.00 88888.00 2008-10-28 22:33:22.907 302 17506.89 43.73 53895.97 88888.00 2008-10-28 22:33:23.407 302 17506.82 43.71 53895.95 88888.00 2008-10-28 22:33:23.907 302 17506.78 43.75 53895.93 88888.00 2008-10-28 22:33:24.407 302 17506.75 43.76 53896.04 88888.00 2008-10-28 22:33:24.907 302 17506.63 43.66 53896.18 88888.00 2008-10-28 22:33:25.407 302 17506.60 43.67 53896.15 88888.00 2008-10-28 22:33:25.907 302 17506.62 43.71 53896.14 88888.00 2008-10-28 22:33:26.407 302 17506.64 43.70 53896.17 88888.00 2008-10-28 22:33:26.907 302 17506.64 43.68 53896.15 88888.00 2008-10-28 22:33:27.407 302 17506.70 43.68 53896.15 88888.00 2008-10-28 22:33:27.907 302 17506.65 43.65 53896.10 88888.00 2008-10-28 22:33:28.407 302 17506.62 43.69 53896.09 88888.00 2008-10-28 22:33:28.907 302 17506.75 43.68 53896.10 88888.00 2008-10-28 22:33:29.407 302 17506.81 43.68 53896.09 88888.00 2008-10-28 22:33:29.907 302 17506.76 43.67 53896.03 88888.00 2008-10-28 22:33:30.407 302 17506.76 43.69 53896.16 88888.00 2008-10-28 22:33:30.907 302 17506.78 43.68 53896.14 88888.00 2008-10-28 22:33:31.407 302 17506.74 43.67 53896.09 88888.00 2008-10-28 22:33:31.907 302 17506.73 43.67 53895.99 88888.00 2008-10-28 22:33:32.407 302 17506.79 43.69 53896.01 88888.00 2008-10-28 22:33:32.907 302 17506.71 43.79 53896.04 88888.00 2008-10-28 22:33:33.407 302 17506.69 43.80 53896.09 88888.00 2008-10-28 22:33:33.907 302 17506.78 43.77 53896.18 88888.00 2008-10-28 22:33:34.407 302 17506.75 43.79 53896.19 88888.00 2008-10-28 22:33:34.907 302 17506.68 43.78 53896.20 88888.00 2008-10-28 22:33:35.407 302 17506.75 43.78 53896.18 88888.00 2008-10-28 22:33:35.907 302 17506.70 43.79 53896.22 88888.00 2008-10-28 22:33:36.407 302 17506.60 43.82 53896.15 88888.00 2008-10-28 22:33:36.907 302 17506.64 43.78 53896.21 88888.00 2008-10-28 22:33:37.407 302 17506.70 43.81 53896.21 88888.00 2008-10-28 22:33:37.907 302 17506.72 43.82 53896.07 88888.00 2008-10-28 22:33:38.407 302 17506.69 43.91 53896.04 88888.00 2008-10-28 22:33:38.907 302 17506.69 43.96 53895.95 88888.00 2008-10-28 22:33:39.407 302 17506.65 43.92 53895.98 88888.00 2008-10-28 22:33:39.907 302 17506.66 43.88 53895.96 88888.00 2008-10-28 22:33:40.407 302 17506.56 43.89 53895.94 88888.00 2008-10-28 22:33:40.907 302 17506.51 43.91 53895.98 88888.00 2008-10-28 22:33:41.407 302 17506.53 43.91 53896.01 88888.00 2008-10-28 22:33:41.907 302 17506.58 43.93 53896.11 88888.00 2008-10-28 22:33:42.407 302 17506.50 43.89 53896.18 88888.00 2008-10-28 22:33:42.907 302 17506.49 43.86 53896.23 88888.00 2008-10-28 22:33:43.407 302 17506.44 43.81 53896.29 88888.00 2008-10-28 22:33:43.907 302 17506.38 43.85 53896.29 88888.00 2008-10-28 22:33:44.407 302 17506.39 43.81 53896.39 88888.00 2008-10-28 22:33:44.907 302 17506.40 43.78 53896.42 88888.00 2008-10-28 22:33:45.407 302 17506.33 43.76 53896.25 88888.00 2008-10-28 22:33:45.907 302 17506.32 43.80 53896.23 88888.00 2008-10-28 22:33:46.407 302 17506.27 43.81 53896.27 88888.00 2008-10-28 22:33:46.907 302 17506.23 43.77 53896.29 88888.00 2008-10-28 22:33:47.407 302 17506.15 43.77 53896.26 88888.00 2008-10-28 22:33:47.907 302 17506.20 43.76 53896.29 88888.00 2008-10-28 22:33:48.407 302 17506.27 43.69 53896.38 88888.00 2008-10-28 22:33:48.907 302 17506.28 43.76 53896.48 88888.00 2008-10-28 22:33:49.407 302 17506.27 43.69 53896.33 88888.00 2008-10-28 22:33:49.907 302 17506.22 43.66 53896.26 88888.00 2008-10-28 22:33:50.407 302 17506.23 43.66 53896.25 88888.00 2008-10-28 22:33:50.907 302 17506.24 43.68 53896.12 88888.00 2008-10-28 22:33:51.407 302 17506.27 43.68 53896.11 88888.00 2008-10-28 22:33:51.907 302 17506.29 43.62 53896.22 88888.00 2008-10-28 22:33:52.407 302 17506.32 43.66 53896.28 88888.00 2008-10-28 22:33:52.907 302 17506.30 43.68 53896.29 88888.00 2008-10-28 22:33:53.407 302 17506.28 43.65 53896.37 88888.00 2008-10-28 22:33:53.907 302 17506.13 43.68 53896.33 88888.00 2008-10-28 22:33:54.407 302 17506.18 43.72 53896.31 88888.00 2008-10-28 22:33:54.907 302 17506.10 43.70 53896.27 88888.00 2008-10-28 22:33:55.407 302 17506.08 43.77 53896.25 88888.00 2008-10-28 22:33:55.907 302 17506.05 43.73 53896.18 88888.00 2008-10-28 22:33:56.407 302 17506.01 43.78 53896.26 88888.00 2008-10-28 22:33:56.907 302 17506.07 43.81 53896.27 88888.00 2008-10-28 22:33:57.407 302 17506.07 43.85 53896.29 88888.00 2008-10-28 22:33:57.907 302 17506.17 43.92 53896.28 88888.00 2008-10-28 22:33:58.407 302 17506.12 43.88 53896.34 88888.00 2008-10-28 22:33:58.907 302 17506.05 43.88 53896.31 88888.00 2008-10-28 22:33:59.407 302 17505.97 43.91 53896.27 88888.00 2008-10-28 22:33:59.907 302 17505.96 43.96 53896.23 88888.00 2008-10-28 22:34:00.407 302 17506.11 43.90 53896.25 88888.00 2008-10-28 22:34:00.907 302 17506.13 43.92 53896.16 88888.00 2008-10-28 22:34:01.407 302 17506.14 43.93 53896.11 88888.00 2008-10-28 22:34:01.907 302 17506.18 43.99 53896.17 88888.00 2008-10-28 22:34:02.407 302 17506.17 44.07 53896.19 88888.00 2008-10-28 22:34:02.907 302 17506.17 44.08 53896.15 88888.00 2008-10-28 22:34:03.407 302 17506.17 44.02 53896.20 88888.00 2008-10-28 22:34:03.907 302 17506.13 43.98 53896.22 88888.00 2008-10-28 22:34:04.407 302 17506.11 43.96 53896.30 88888.00 2008-10-28 22:34:04.907 302 17506.11 43.98 53896.25 88888.00 2008-10-28 22:34:05.407 302 17506.10 43.95 53896.22 88888.00 2008-10-28 22:34:05.907 302 17506.05 43.99 53896.19 88888.00 2008-10-28 22:34:06.407 302 17506.04 44.02 53896.27 88888.00 2008-10-28 22:34:06.907 302 17506.05 43.96 53896.29 88888.00 2008-10-28 22:34:07.407 302 17506.07 43.97 53896.30 88888.00 2008-10-28 22:34:07.907 302 17505.97 43.93 53896.39 88888.00 2008-10-28 22:34:08.407 302 17506.11 43.90 53896.38 88888.00 2008-10-28 22:34:08.907 302 17506.13 43.87 53896.42 88888.00 2008-10-28 22:34:09.407 302 17506.08 43.80 53896.29 88888.00 2008-10-28 22:34:09.907 302 17506.09 43.80 53896.34 88888.00 2008-10-28 22:34:10.407 302 17506.17 43.71 53896.49 88888.00 2008-10-28 22:34:10.907 302 17506.10 43.69 53896.51 88888.00 2008-10-28 22:34:11.407 302 17506.15 43.68 53896.49 88888.00 2008-10-28 22:34:11.907 302 17506.07 43.62 53896.40 88888.00 2008-10-28 22:34:12.407 302 17506.10 43.58 53896.33 88888.00 2008-10-28 22:34:12.907 302 17506.12 43.61 53896.41 88888.00 2008-10-28 22:34:13.407 302 17506.14 43.68 53896.43 88888.00 2008-10-28 22:34:13.907 302 17506.02 43.69 53896.31 88888.00 2008-10-28 22:34:14.407 302 17506.05 43.63 53896.34 88888.00 2008-10-28 22:34:14.907 302 17506.10 43.70 53896.41 88888.00 2008-10-28 22:34:15.407 302 17506.17 43.73 53896.41 88888.00 2008-10-28 22:34:15.907 302 17506.10 43.69 53896.45 88888.00 2008-10-28 22:34:16.407 302 17506.14 43.70 53896.46 88888.00 2008-10-28 22:34:16.907 302 17506.10 43.69 53896.46 88888.00 2008-10-28 22:34:17.407 302 17506.09 43.65 53896.42 88888.00 2008-10-28 22:34:17.907 302 17506.12 43.67 53896.31 88888.00 2008-10-28 22:34:18.407 302 17506.14 43.68 53896.38 88888.00 2008-10-28 22:34:18.907 302 17506.13 43.71 53896.38 88888.00 2008-10-28 22:34:19.407 302 17506.24 43.78 53896.31 88888.00 2008-10-28 22:34:19.907 302 17506.18 43.83 53896.26 88888.00 2008-10-28 22:34:20.407 302 17506.12 43.78 53896.29 88888.00 2008-10-28 22:34:20.907 302 17506.13 43.72 53896.40 88888.00 2008-10-28 22:34:21.407 302 17506.25 43.72 53896.31 88888.00 2008-10-28 22:34:21.907 302 17506.22 43.71 53896.31 88888.00 2008-10-28 22:34:22.407 302 17506.13 43.82 53896.38 88888.00 2008-10-28 22:34:22.907 302 17506.11 43.83 53896.51 88888.00 2008-10-28 22:34:23.407 302 17506.02 43.83 53896.57 88888.00 2008-10-28 22:34:23.907 302 17506.04 43.78 53896.62 88888.00 2008-10-28 22:34:24.407 302 17506.12 43.75 53896.53 88888.00 2008-10-28 22:34:24.907 302 17506.13 43.77 53896.51 88888.00 2008-10-28 22:34:25.407 302 17506.12 43.77 53896.55 88888.00 2008-10-28 22:34:25.907 302 17506.17 43.68 53896.59 88888.00 2008-10-28 22:34:26.407 302 17506.19 43.72 53896.59 88888.00 2008-10-28 22:34:26.907 302 17506.20 43.75 53896.50 88888.00 2008-10-28 22:34:27.407 302 17506.20 43.77 53896.40 88888.00 2008-10-28 22:34:27.907 302 17506.27 43.71 53896.33 88888.00 2008-10-28 22:34:28.407 302 17506.31 43.75 53896.26 88888.00 2008-10-28 22:34:28.907 302 17506.31 43.69 53896.34 88888.00 2008-10-28 22:34:29.407 302 17506.23 43.70 53896.38 88888.00 2008-10-28 22:34:29.907 302 17506.32 43.75 53896.25 88888.00 2008-10-28 22:34:30.407 302 17506.37 43.70 53896.29 88888.00 2008-10-28 22:34:30.907 302 17506.32 43.75 53896.20 88888.00 2008-10-28 22:34:31.407 302 17506.38 43.72 53896.12 88888.00 2008-10-28 22:34:31.907 302 17506.39 43.73 53896.12 88888.00 2008-10-28 22:34:32.407 302 17506.35 43.75 53896.11 88888.00 2008-10-28 22:34:32.907 302 17506.40 43.71 53896.17 88888.00 2008-10-28 22:34:33.407 302 17506.42 43.80 53896.27 88888.00 2008-10-28 22:34:33.907 302 17506.48 43.92 53896.21 88888.00 2008-10-28 22:34:34.407 302 17506.54 43.98 53896.12 88888.00 2008-10-28 22:34:34.907 302 17506.51 43.98 53896.11 88888.00 2008-10-28 22:34:35.407 302 17506.43 44.02 53896.10 88888.00 2008-10-28 22:34:35.907 302 17506.44 44.02 53896.04 88888.00 2008-10-28 22:34:36.407 302 17506.41 44.11 53896.09 88888.00 2008-10-28 22:34:36.907 302 17506.40 44.06 53896.07 88888.00 2008-10-28 22:34:37.407 302 17506.43 44.07 53896.15 88888.00 2008-10-28 22:34:37.907 302 17506.43 44.07 53896.16 88888.00 2008-10-28 22:34:38.407 302 17506.42 44.07 53896.15 88888.00 2008-10-28 22:34:38.907 302 17506.42 44.11 53896.11 88888.00 2008-10-28 22:34:39.407 302 17506.48 44.08 53896.20 88888.00 2008-10-28 22:34:39.907 302 17506.50 44.12 53896.22 88888.00 2008-10-28 22:34:40.407 302 17506.56 44.18 53896.18 88888.00 2008-10-28 22:34:40.907 302 17506.45 44.17 53896.14 88888.00 2008-10-28 22:34:41.407 302 17506.45 44.18 53896.19 88888.00 2008-10-28 22:34:41.907 302 17506.45 44.16 53896.19 88888.00 2008-10-28 22:34:42.407 302 17506.40 44.20 53896.20 88888.00 2008-10-28 22:34:42.907 302 17506.39 44.28 53896.29 88888.00 2008-10-28 22:34:43.407 302 17506.34 44.28 53896.37 88888.00 2008-10-28 22:34:43.907 302 17506.34 44.21 53896.29 88888.00 2008-10-28 22:34:44.407 302 17506.35 44.19 53896.17 88888.00 2008-10-28 22:34:44.907 302 17506.27 44.14 53896.16 88888.00 2008-10-28 22:34:45.407 302 17506.30 44.04 53896.21 88888.00 2008-10-28 22:34:45.907 302 17506.29 44.02 53896.16 88888.00 2008-10-28 22:34:46.407 302 17506.15 44.05 53896.14 88888.00 2008-10-28 22:34:46.907 302 17506.24 44.09 53896.14 88888.00 2008-10-28 22:34:47.407 302 17506.30 44.06 53896.17 88888.00 2008-10-28 22:34:47.907 302 17506.23 44.09 53896.28 88888.00 2008-10-28 22:34:48.407 302 17506.18 44.21 53896.26 88888.00 2008-10-28 22:34:48.907 302 17506.23 44.27 53896.26 88888.00 2008-10-28 22:34:49.407 302 17506.25 44.29 53896.14 88888.00 2008-10-28 22:34:49.907 302 17506.31 44.35 53896.16 88888.00 2008-10-28 22:34:50.407 302 17506.37 44.31 53896.28 88888.00 2008-10-28 22:34:50.907 302 17506.32 44.25 53896.22 88888.00 2008-10-28 22:34:51.407 302 17506.31 44.27 53896.22 88888.00 2008-10-28 22:34:51.907 302 17506.31 44.31 53896.20 88888.00 2008-10-28 22:34:52.407 302 17506.35 44.39 53896.22 88888.00 2008-10-28 22:34:52.907 302 17506.38 44.43 53896.28 88888.00 2008-10-28 22:34:53.407 302 17506.40 44.39 53896.30 88888.00 2008-10-28 22:34:53.907 302 17506.48 44.38 53896.37 88888.00 2008-10-28 22:34:54.407 302 17506.49 44.37 53896.23 88888.00 2008-10-28 22:34:54.907 302 17506.33 44.37 53896.23 88888.00 2008-10-28 22:34:55.407 302 17506.23 44.40 53896.17 88888.00 2008-10-28 22:34:55.907 302 17506.29 44.43 53896.20 88888.00 2008-10-28 22:34:56.407 302 17506.24 44.38 53896.23 88888.00 2008-10-28 22:34:56.907 302 17506.18 44.28 53896.09 88888.00 2008-10-28 22:34:57.407 302 17506.22 44.32 53896.06 88888.00 2008-10-28 22:34:57.907 302 17506.28 44.32 53896.06 88888.00 2008-10-28 22:34:58.407 302 17506.17 44.30 53896.03 88888.00 2008-10-28 22:34:58.907 302 17506.18 44.32 53896.15 88888.00 2008-10-28 22:34:59.407 302 17506.15 44.30 53896.20 88888.00 2008-10-28 22:34:59.907 302 17506.12 44.31 53896.26 88888.00 2008-10-28 22:35:00.407 302 17506.05 44.26 53896.20 88888.00 2008-10-28 22:35:00.907 302 17506.09 44.22 53896.27 88888.00 2008-10-28 22:35:01.407 302 17506.11 44.25 53896.28 88888.00 2008-10-28 22:35:01.907 302 17506.15 44.19 53896.20 88888.00 2008-10-28 22:35:02.407 302 17506.09 44.15 53896.23 88888.00 2008-10-28 22:35:02.907 302 17506.09 44.14 53896.30 88888.00 2008-10-28 22:35:03.407 302 17506.07 44.18 53896.26 88888.00 2008-10-28 22:35:03.907 302 17506.10 44.16 53896.20 88888.00 2008-10-28 22:35:04.407 302 17506.03 44.19 53896.21 88888.00 2008-10-28 22:35:04.907 302 17506.10 44.18 53896.29 88888.00 2008-10-28 22:35:05.407 302 17506.01 44.18 53896.38 88888.00 2008-10-28 22:35:05.907 302 17506.07 44.17 53896.41 88888.00 2008-10-28 22:35:06.407 302 17506.12 44.20 53896.37 88888.00 2008-10-28 22:35:06.907 302 17506.14 44.19 53896.30 88888.00 2008-10-28 22:35:07.407 302 17506.09 44.20 53896.32 88888.00 2008-10-28 22:35:07.907 302 17506.10 44.22 53896.37 88888.00 2008-10-28 22:35:08.407 302 17506.12 44.20 53896.33 88888.00 2008-10-28 22:35:08.907 302 17506.17 44.24 53896.28 88888.00 2008-10-28 22:35:09.407 302 17506.15 44.30 53896.20 88888.00 2008-10-28 22:35:09.907 302 17506.15 44.31 53896.22 88888.00 2008-10-28 22:35:10.407 302 17506.03 44.28 53896.26 88888.00 2008-10-28 22:35:10.907 302 17506.09 44.28 53896.30 88888.00 2008-10-28 22:35:11.407 302 17506.22 44.29 53896.30 88888.00 2008-10-28 22:35:11.907 302 17506.17 44.30 53896.28 88888.00 2008-10-28 22:35:12.407 302 17506.20 44.27 53896.26 88888.00 2008-10-28 22:35:12.907 302 17506.14 44.31 53896.12 88888.00 2008-10-28 22:35:13.407 302 17506.09 44.26 53896.18 88888.00 2008-10-28 22:35:13.907 302 17506.15 44.26 53896.12 88888.00 2008-10-28 22:35:14.407 302 17506.20 44.30 53896.11 88888.00 2008-10-28 22:35:14.907 302 17506.24 44.30 53896.15 88888.00 2008-10-28 22:35:15.407 302 17506.28 44.30 53896.18 88888.00 2008-10-28 22:35:15.907 302 17506.23 44.28 53896.20 88888.00 2008-10-28 22:35:16.407 302 17506.17 44.25 53896.16 88888.00 2008-10-28 22:35:16.907 302 17506.13 44.26 53896.16 88888.00 2008-10-28 22:35:17.407 302 17506.14 44.29 53896.22 88888.00 2008-10-28 22:35:17.907 302 17506.25 44.25 53896.33 88888.00 2008-10-28 22:35:18.407 302 17506.32 44.18 53896.25 88888.00 2008-10-28 22:35:18.907 302 17506.30 44.16 53896.12 88888.00 2008-10-28 22:35:19.407 302 17506.27 44.22 53896.26 88888.00 2008-10-28 22:35:19.907 302 17506.19 44.16 53896.38 88888.00 2008-10-28 22:35:20.407 302 17506.17 44.09 53896.27 88888.00 2008-10-28 22:35:20.907 302 17506.20 44.06 53896.26 88888.00 2008-10-28 22:35:21.407 302 17506.24 44.01 53896.26 88888.00 2008-10-28 22:35:21.907 302 17506.27 44.07 53896.20 88888.00 2008-10-28 22:35:22.407 302 17506.33 44.05 53896.15 88888.00 2008-10-28 22:35:22.907 302 17506.34 44.02 53896.16 88888.00 2008-10-28 22:35:23.407 302 17506.32 44.11 53896.19 88888.00 2008-10-28 22:35:23.907 302 17506.32 44.19 53896.17 88888.00 2008-10-28 22:35:24.407 302 17506.32 44.20 53896.11 88888.00 2008-10-28 22:35:24.907 302 17506.31 44.22 53896.17 88888.00 2008-10-28 22:35:25.407 302 17506.31 44.21 53896.17 88888.00 2008-10-28 22:35:25.907 302 17506.31 44.17 53896.20 88888.00 2008-10-28 22:35:26.407 302 17506.23 44.16 53896.19 88888.00 2008-10-28 22:35:26.907 302 17506.12 44.20 53896.20 88888.00 2008-10-28 22:35:27.407 302 17506.25 44.32 53896.21 88888.00 2008-10-28 22:35:27.907 302 17506.34 44.36 53896.26 88888.00 2008-10-28 22:35:28.407 302 17506.28 44.39 53896.20 88888.00 2008-10-28 22:35:28.907 302 17506.23 44.31 53896.17 88888.00 2008-10-28 22:35:29.407 302 17506.14 44.30 53896.18 88888.00 2008-10-28 22:35:29.907 302 17506.17 44.28 53896.11 88888.00 2008-10-28 22:35:30.407 302 17506.23 44.29 53896.09 88888.00 2008-10-28 22:35:30.907 302 17506.21 44.25 53896.05 88888.00 2008-10-28 22:35:31.407 302 17506.23 44.25 53896.05 88888.00 2008-10-28 22:35:31.907 302 17506.12 44.34 53896.17 88888.00 2008-10-28 22:35:32.407 302 17506.03 44.35 53896.19 88888.00 2008-10-28 22:35:32.907 302 17506.09 44.29 53896.26 88888.00 2008-10-28 22:35:33.407 302 17506.08 44.31 53896.25 88888.00 2008-10-28 22:35:33.907 302 17506.14 44.38 53896.26 88888.00 2008-10-28 22:35:34.407 302 17506.19 44.41 53896.21 88888.00 2008-10-28 22:35:34.907 302 17506.19 44.38 53896.20 88888.00 2008-10-28 22:35:35.407 302 17506.14 44.39 53896.19 88888.00 2008-10-28 22:35:35.907 302 17506.13 44.44 53896.11 88888.00 2008-10-28 22:35:36.407 302 17506.14 44.43 53896.17 88888.00 2008-10-28 22:35:36.907 302 17506.07 44.39 53896.20 88888.00 2008-10-28 22:35:37.407 302 17506.14 44.32 53896.18 88888.00 2008-10-28 22:35:37.907 302 17506.12 44.22 53896.20 88888.00 2008-10-28 22:35:38.407 302 17506.05 44.29 53896.23 88888.00 2008-10-28 22:35:38.907 302 17506.05 44.35 53896.20 88888.00 2008-10-28 22:35:39.407 302 17506.08 44.34 53896.16 88888.00 2008-10-28 22:35:39.907 302 17505.93 44.29 53896.19 88888.00 2008-10-28 22:35:40.407 302 17505.93 44.39 53896.26 88888.00 2008-10-28 22:35:40.907 302 17505.99 44.44 53896.28 88888.00 2008-10-28 22:35:41.407 302 17505.97 44.46 53896.23 88888.00 2008-10-28 22:35:41.907 302 17505.87 44.49 53896.27 88888.00 2008-10-28 22:35:42.407 302 17505.82 44.51 53896.39 88888.00 2008-10-28 22:35:42.907 302 17505.81 44.45 53896.39 88888.00 2008-10-28 22:35:43.407 302 17505.82 44.40 53896.32 88888.00 2008-10-28 22:35:43.907 302 17505.79 44.45 53896.39 88888.00 2008-10-28 22:35:44.407 302 17505.77 44.43 53896.29 88888.00 2008-10-28 22:35:44.907 302 17505.67 44.36 53896.33 88888.00 2008-10-28 22:35:45.407 302 17505.68 44.36 53896.32 88888.00 2008-10-28 22:35:45.907 302 17505.76 44.38 53896.23 88888.00 2008-10-28 22:35:46.407 302 17505.80 44.31 53896.20 88888.00 2008-10-28 22:35:46.907 302 17505.67 44.30 53896.20 88888.00 2008-10-28 22:35:47.407 302 17505.73 44.38 53896.29 88888.00 2008-10-28 22:35:47.907 302 17505.81 44.41 53896.31 88888.00 2008-10-28 22:35:48.407 302 17505.79 44.43 53896.23 88888.00 2008-10-28 22:35:48.907 302 17505.72 44.45 53896.29 88888.00 2008-10-28 22:35:49.407 302 17505.66 44.44 53896.30 88888.00 2008-10-28 22:35:49.907 302 17505.62 44.44 53896.32 88888.00 2008-10-28 22:35:50.407 302 17505.69 44.43 53896.23 88888.00 2008-10-28 22:35:50.907 302 17505.74 44.43 53896.10 88888.00 2008-10-28 22:35:51.407 302 17505.72 44.39 53896.25 88888.00 2008-10-28 22:35:51.907 302 17505.67 44.32 53896.33 88888.00 2008-10-28 22:35:52.407 302 17505.74 44.31 53896.38 88888.00 2008-10-28 22:35:52.907 302 17505.72 44.34 53896.38 88888.00 2008-10-28 22:35:53.407 302 17505.64 44.39 53896.38 88888.00 2008-10-28 22:35:53.907 302 17505.74 44.40 53896.27 88888.00 2008-10-28 22:35:54.407 302 17505.82 44.40 53896.18 88888.00 2008-10-28 22:35:54.907 302 17505.86 44.38 53896.12 88888.00 2008-10-28 22:35:55.407 302 17505.72 44.39 53896.10 88888.00 2008-10-28 22:35:55.907 302 17505.66 44.43 53896.22 88888.00 2008-10-28 22:35:56.407 302 17505.62 44.37 53896.29 88888.00 2008-10-28 22:35:56.907 302 17505.55 44.30 53896.27 88888.00 2008-10-28 22:35:57.407 302 17505.52 44.31 53896.31 88888.00 2008-10-28 22:35:57.907 302 17505.56 44.24 53896.32 88888.00 2008-10-28 22:35:58.407 302 17505.45 44.21 53896.23 88888.00 2008-10-28 22:35:58.907 302 17505.39 44.21 53896.28 88888.00 2008-10-28 22:35:59.407 302 17505.41 44.22 53896.27 88888.00 2008-10-28 22:35:59.907 302 17505.40 44.24 53896.22 88888.00 2008-10-28 22:36:00.407 302 17505.48 44.17 53896.22 88888.00 2008-10-28 22:36:00.907 302 17505.46 44.16 53896.30 88888.00 2008-10-28 22:36:01.407 302 17505.42 44.12 53896.40 88888.00 2008-10-28 22:36:01.907 302 17505.46 44.15 53896.32 88888.00 2008-10-28 22:36:02.407 302 17505.46 44.22 53896.33 88888.00 2008-10-28 22:36:02.907 302 17505.40 44.17 53896.38 88888.00 2008-10-28 22:36:03.407 302 17505.45 44.17 53896.29 88888.00 2008-10-28 22:36:03.907 302 17505.42 44.14 53896.18 88888.00 2008-10-28 22:36:04.407 302 17505.45 44.09 53896.17 88888.00 2008-10-28 22:36:04.907 302 17505.40 44.10 53896.23 88888.00 2008-10-28 22:36:05.407 302 17505.41 44.14 53896.28 88888.00 2008-10-28 22:36:05.907 302 17505.43 44.19 53896.26 88888.00 2008-10-28 22:36:06.407 302 17505.46 44.12 53896.22 88888.00 2008-10-28 22:36:06.907 302 17505.47 44.06 53896.26 88888.00 2008-10-28 22:36:07.407 302 17505.47 44.08 53896.20 88888.00 2008-10-28 22:36:07.907 302 17505.48 44.12 53896.27 88888.00 2008-10-28 22:36:08.407 302 17505.51 44.08 53896.22 88888.00 2008-10-28 22:36:08.907 302 17505.49 44.12 53896.16 88888.00 2008-10-28 22:36:09.407 302 17505.55 44.17 53896.16 88888.00 2008-10-28 22:36:09.907 302 17505.57 44.07 53896.22 88888.00 2008-10-28 22:36:10.407 302 17505.57 44.07 53896.22 88888.00 2008-10-28 22:36:10.907 302 17505.52 44.12 53896.25 88888.00 2008-10-28 22:36:11.407 302 17505.50 44.14 53896.27 88888.00 2008-10-28 22:36:11.907 302 17505.47 44.18 53896.29 88888.00 2008-10-28 22:36:12.407 302 17505.47 44.15 53896.27 88888.00 2008-10-28 22:36:12.907 302 17505.56 44.16 53896.23 88888.00 2008-10-28 22:36:13.407 302 17505.56 44.14 53896.29 88888.00 2008-10-28 22:36:13.907 302 17505.48 44.12 53896.27 88888.00 2008-10-28 22:36:14.407 302 17505.49 44.20 53896.17 88888.00 2008-10-28 22:36:14.907 302 17505.51 44.34 53896.22 88888.00 2008-10-28 22:36:15.407 302 17505.47 44.32 53896.18 88888.00 2008-10-28 22:36:15.907 302 17505.37 44.26 53896.29 88888.00 2008-10-28 22:36:16.407 302 17505.37 44.22 53896.25 88888.00 2008-10-28 22:36:16.907 302 17505.41 44.26 53896.15 88888.00 2008-10-28 22:36:17.407 302 17505.38 44.18 53896.04 88888.00 2008-10-28 22:36:17.907 302 17505.41 44.16 53896.10 88888.00 2008-10-28 22:36:18.407 302 17505.48 44.24 53896.07 88888.00 2008-10-28 22:36:18.907 302 17505.49 44.18 53896.09 88888.00 2008-10-28 22:36:19.407 302 17505.51 44.15 53896.12 88888.00 2008-10-28 22:36:19.907 302 17505.46 44.19 53896.14 88888.00 2008-10-28 22:36:20.407 302 17505.48 44.18 53896.19 88888.00 2008-10-28 22:36:20.907 302 17505.63 44.12 53896.11 88888.00 2008-10-28 22:36:21.407 302 17505.63 44.15 53895.98 88888.00 2008-10-28 22:36:21.907 302 17505.59 44.17 53896.07 88888.00 2008-10-28 22:36:22.407 302 17505.52 44.20 53896.18 88888.00 2008-10-28 22:36:22.907 302 17505.58 44.22 53896.14 88888.00 2008-10-28 22:36:23.407 302 17505.66 44.31 53896.09 88888.00 2008-10-28 22:36:23.907 302 17505.62 44.36 53896.07 88888.00 2008-10-28 22:36:24.407 302 17505.63 44.34 53896.07 88888.00 2008-10-28 22:36:24.907 302 17505.66 44.35 53896.10 88888.00 2008-10-28 22:36:25.407 302 17505.64 44.45 53896.06 88888.00 2008-10-28 22:36:25.907 302 17505.69 44.46 53896.10 88888.00 2008-10-28 22:36:26.407 302 17505.53 44.54 53896.19 88888.00 2008-10-28 22:36:26.907 302 17505.46 44.59 53896.21 88888.00 2008-10-28 22:36:27.407 302 17505.53 44.59 53896.14 88888.00 2008-10-28 22:36:27.907 302 17505.51 44.59 53896.12 88888.00 2008-10-28 22:36:28.407 302 17505.46 44.64 53896.14 88888.00 2008-10-28 22:36:28.907 302 17505.42 44.64 53896.10 88888.00 2008-10-28 22:36:29.407 302 17505.45 44.59 53896.14 88888.00 2008-10-28 22:36:29.907 302 17505.39 44.54 53896.05 88888.00 2008-10-28 22:36:30.407 302 17505.53 44.53 53895.96 88888.00 2008-10-28 22:36:30.907 302 17505.53 44.50 53895.96 88888.00 2008-10-28 22:36:31.404 302 17505.42 44.45 53896.00 88888.00 2008-10-28 22:36:31.904 302 17505.43 44.46 53895.98 88888.00 2008-10-28 22:36:32.404 302 17505.31 44.43 53896.00 88888.00 2008-10-28 22:36:32.904 302 17505.26 44.46 53895.98 88888.00 2008-10-28 22:36:33.404 302 17505.31 44.46 53895.97 88888.00 2008-10-28 22:36:33.904 302 17505.25 44.45 53896.07 88888.00 2008-10-28 22:36:34.404 302 17505.20 44.49 53896.12 88888.00 2008-10-28 22:36:34.904 302 17505.18 44.44 53896.04 88888.00 2008-10-28 22:36:35.404 302 17505.17 44.38 53896.03 88888.00 2008-10-28 22:36:35.904 302 17505.16 44.32 53896.09 88888.00 2008-10-28 22:36:36.404 302 17505.11 44.31 53896.12 88888.00 2008-10-28 22:36:36.904 302 17505.02 44.27 53896.14 88888.00 2008-10-28 22:36:37.404 302 17504.92 44.22 53896.16 88888.00 2008-10-28 22:36:37.904 302 17504.92 44.20 53896.20 88888.00 2008-10-28 22:36:38.404 302 17504.94 44.27 53896.17 88888.00 2008-10-28 22:36:38.904 302 17505.01 44.28 53896.09 88888.00 2008-10-28 22:36:39.404 302 17505.10 44.25 53896.00 88888.00 2008-10-28 22:36:39.904 302 17504.99 44.20 53895.96 88888.00 2008-10-28 22:36:40.404 302 17504.98 44.22 53895.99 88888.00 2008-10-28 22:36:40.904 302 17505.06 44.25 53896.08 88888.00 2008-10-28 22:36:41.404 302 17505.10 44.25 53896.14 88888.00 2008-10-28 22:36:41.904 302 17505.20 44.21 53896.20 88888.00 2008-10-28 22:36:42.404 302 17505.16 44.18 53896.22 88888.00 2008-10-28 22:36:42.904 302 17505.17 44.15 53896.12 88888.00 2008-10-28 22:36:43.404 302 17505.15 44.21 53896.09 88888.00 2008-10-28 22:36:43.904 302 17505.09 44.27 53896.12 88888.00 2008-10-28 22:36:44.404 302 17505.16 44.30 53896.19 88888.00 2008-10-28 22:36:44.904 302 17505.21 44.25 53896.14 88888.00 2008-10-28 22:36:45.404 302 17505.25 44.24 53896.21 88888.00 2008-10-28 22:36:45.904 302 17505.25 44.35 53896.17 88888.00 2008-10-28 22:36:46.404 302 17505.32 44.43 53896.16 88888.00 2008-10-28 22:36:46.904 302 17505.35 44.43 53896.23 88888.00 2008-10-28 22:36:47.404 302 17505.36 44.46 53896.20 88888.00 2008-10-28 22:36:47.904 302 17505.45 44.53 53896.23 88888.00 2008-10-28 22:36:48.404 302 17505.46 44.57 53896.15 88888.00 2008-10-28 22:36:48.904 302 17505.53 44.55 53896.06 88888.00 2008-10-28 22:36:49.404 302 17505.68 44.50 53896.10 88888.00 2008-10-28 22:36:49.904 302 17505.70 44.46 53896.20 88888.00 2008-10-28 22:36:50.404 302 17505.77 44.49 53896.12 88888.00 2008-10-28 22:36:50.904 302 17505.79 44.63 53896.11 88888.00 2008-10-28 22:36:51.404 302 17505.86 44.63 53896.11 88888.00 2008-10-28 22:36:51.904 302 17505.90 44.64 53896.11 88888.00 2008-10-28 22:36:52.404 302 17505.93 44.58 53896.05 88888.00 2008-10-28 22:36:52.904 302 17505.84 44.58 53896.04 88888.00 2008-10-28 22:36:53.404 302 17505.89 44.59 53895.98 88888.00 2008-10-28 22:36:53.904 302 17505.89 44.60 53895.92 88888.00 2008-10-28 22:36:54.404 302 17505.94 44.61 53895.93 88888.00 2008-10-28 22:36:54.904 302 17505.99 44.69 53896.00 88888.00 2008-10-28 22:36:55.404 302 17505.96 44.78 53896.03 88888.00 2008-10-28 22:36:55.904 302 17505.89 44.73 53896.06 88888.00 2008-10-28 22:36:56.404 302 17505.86 44.73 53896.14 88888.00 2008-10-28 22:36:56.904 302 17505.88 44.68 53896.19 88888.00 2008-10-28 22:36:57.404 302 17505.93 44.56 53896.10 88888.00 2008-10-28 22:36:57.904 302 17505.91 44.55 53896.07 88888.00 2008-10-28 22:36:58.404 302 17505.81 44.56 53896.06 88888.00 2008-10-28 22:36:58.904 302 17505.82 44.59 53896.09 88888.00 2008-10-28 22:36:59.404 302 17505.79 44.50 53895.99 88888.00 2008-10-28 22:36:59.904 302 17505.77 44.44 53895.95 88888.00 2008-10-28 22:37:00.404 302 17505.71 44.51 53896.06 88888.00 2008-10-28 22:37:00.904 302 17505.59 44.50 53896.07 88888.00 2008-10-28 22:37:01.404 302 17505.57 44.41 53896.10 88888.00 2008-10-28 22:37:01.904 302 17505.46 44.39 53896.04 88888.00 2008-10-28 22:37:02.404 302 17505.52 44.43 53896.05 88888.00 2008-10-28 22:37:02.904 302 17505.47 44.40 53896.11 88888.00 2008-10-28 22:37:03.404 302 17505.43 44.40 53896.15 88888.00 2008-10-28 22:37:03.904 302 17505.52 44.38 53896.08 88888.00 2008-10-28 22:37:04.404 302 17505.55 44.39 53896.05 88888.00 2008-10-28 22:37:04.904 302 17505.40 44.31 53895.97 88888.00 2008-10-28 22:37:05.404 302 17505.30 44.22 53895.96 88888.00 2008-10-28 22:37:05.904 302 17505.37 44.22 53895.92 88888.00 2008-10-28 22:37:06.404 302 17505.49 44.21 53896.01 88888.00 2008-10-28 22:37:06.904 302 17505.47 44.26 53896.09 88888.00 2008-10-28 22:37:07.404 302 17505.41 44.26 53896.01 88888.00 2008-10-28 22:37:07.904 302 17505.46 44.26 53895.97 88888.00 2008-10-28 22:37:08.404 302 17505.52 44.24 53896.05 88888.00 2008-10-28 22:37:08.904 302 17505.52 44.22 53895.98 88888.00 2008-10-28 22:37:09.404 302 17505.56 44.20 53895.89 88888.00 2008-10-28 22:37:09.904 302 17505.59 44.16 53895.98 88888.00 2008-10-28 22:37:10.404 302 17505.63 44.15 53896.10 88888.00 2008-10-28 22:37:10.904 302 17505.67 44.11 53896.11 88888.00 2008-10-28 22:37:11.404 302 17505.68 44.10 53896.17 88888.00 2008-10-28 22:37:11.904 302 17505.70 44.12 53896.15 88888.00 2008-10-28 22:37:12.404 302 17505.74 44.16 53896.19 88888.00 2008-10-28 22:37:12.904 302 17505.83 44.21 53896.19 88888.00 2008-10-28 22:37:13.404 302 17505.99 44.22 53896.15 88888.00 2008-10-28 22:37:13.904 302 17506.02 44.20 53896.21 88888.00 2008-10-28 22:37:14.404 302 17505.96 44.27 53896.10 88888.00 2008-10-28 22:37:14.904 302 17505.99 44.28 53896.01 88888.00 2008-10-28 22:37:15.404 302 17505.99 44.29 53896.14 88888.00 2008-10-28 22:37:15.904 302 17505.96 44.34 53896.10 88888.00 2008-10-28 22:37:16.404 302 17505.94 44.29 53896.06 88888.00 2008-10-28 22:37:16.904 302 17505.99 44.30 53896.03 88888.00 2008-10-28 22:37:17.404 302 17505.98 44.28 53895.95 88888.00 2008-10-28 22:37:17.904 302 17505.87 44.28 53895.88 88888.00 2008-10-28 22:37:18.404 302 17505.98 44.34 53895.81 88888.00 2008-10-28 22:37:18.904 302 17506.07 44.35 53895.83 88888.00 2008-10-28 22:37:19.404 302 17506.01 44.38 53895.86 88888.00 2008-10-28 22:37:19.904 302 17505.92 44.31 53895.95 88888.00 2008-10-28 22:37:20.404 302 17505.97 44.31 53895.98 88888.00 2008-10-28 22:37:20.904 302 17505.97 44.34 53895.96 88888.00 2008-10-28 22:37:21.404 302 17506.00 44.28 53895.94 88888.00 2008-10-28 22:37:21.904 302 17506.05 44.34 53895.95 88888.00 2008-10-28 22:37:22.404 302 17506.03 44.32 53895.94 88888.00 2008-10-28 22:37:22.904 302 17505.91 44.29 53895.94 88888.00 2008-10-28 22:37:23.404 302 17505.91 44.27 53895.89 88888.00 2008-10-28 22:37:23.904 302 17505.91 44.21 53895.89 88888.00 2008-10-28 22:37:24.404 302 17505.99 44.25 53895.93 88888.00 2008-10-28 22:37:24.904 302 17505.97 44.36 53895.98 88888.00 2008-10-28 22:37:25.404 302 17506.00 44.39 53896.01 88888.00 2008-10-28 22:37:25.904 302 17505.88 44.39 53895.95 88888.00 2008-10-28 22:37:26.404 302 17505.94 44.35 53895.89 88888.00 2008-10-28 22:37:26.904 302 17505.90 44.39 53895.84 88888.00 2008-10-28 22:37:27.404 302 17505.98 44.44 53895.81 88888.00 2008-10-28 22:37:27.904 302 17506.03 44.40 53895.76 88888.00 2008-10-28 22:37:28.404 302 17505.98 44.39 53895.76 88888.00 2008-10-28 22:37:28.904 302 17505.97 44.43 53895.85 88888.00 2008-10-28 22:37:29.404 302 17505.97 44.44 53895.88 88888.00 2008-10-28 22:37:29.904 302 17506.04 44.46 53895.89 88888.00 2008-10-28 22:37:30.404 302 17506.03 44.46 53895.93 88888.00 2008-10-28 22:37:30.904 302 17506.09 44.48 53895.93 88888.00 2008-10-28 22:37:31.404 302 17506.05 44.53 53895.92 88888.00 2008-10-28 22:37:31.904 302 17505.99 44.54 53895.82 88888.00 2008-10-28 22:37:32.404 302 17506.03 44.47 53895.93 88888.00 2008-10-28 22:37:32.904 302 17506.01 44.48 53895.93 88888.00 2008-10-28 22:37:33.404 302 17506.05 44.34 53895.92 88888.00 2008-10-28 22:37:33.904 302 17506.02 44.34 53895.96 88888.00 2008-10-28 22:37:34.404 302 17506.02 44.37 53896.06 88888.00 2008-10-28 22:37:34.904 302 17506.08 44.41 53896.12 88888.00 2008-10-28 22:37:35.404 302 17506.10 44.39 53896.05 88888.00 2008-10-28 22:37:35.904 302 17506.14 44.40 53896.01 88888.00 2008-10-28 22:37:36.404 302 17506.18 44.31 53896.01 88888.00 2008-10-28 22:37:36.904 302 17506.14 44.28 53895.97 88888.00 2008-10-28 22:37:37.404 302 17506.18 44.35 53895.99 88888.00 2008-10-28 22:37:37.904 302 17506.14 44.35 53895.89 88888.00 2008-10-28 22:37:38.404 302 17506.17 44.36 53895.85 88888.00 2008-10-28 22:37:38.904 302 17506.21 44.39 53895.84 88888.00 2008-10-28 22:37:39.404 302 17506.20 44.35 53895.88 88888.00 2008-10-28 22:37:39.904 302 17506.17 44.40 53895.88 88888.00 2008-10-28 22:37:40.404 302 17506.14 44.38 53895.89 88888.00 2008-10-28 22:37:40.904 302 17506.21 44.29 53895.89 88888.00 2008-10-28 22:37:41.404 302 17506.20 44.30 53895.93 88888.00 2008-10-28 22:37:41.904 302 17506.14 44.35 53896.03 88888.00 2008-10-28 22:37:42.404 302 17506.17 44.37 53896.06 88888.00 2008-10-28 22:37:42.904 302 17506.19 44.39 53896.11 88888.00 2008-10-28 22:37:43.404 302 17506.13 44.40 53896.14 88888.00 2008-10-28 22:37:43.904 302 17506.15 44.40 53896.14 88888.00 2008-10-28 22:37:44.404 302 17506.12 44.38 53896.16 88888.00 2008-10-28 22:37:44.904 302 17506.15 44.38 53896.19 88888.00 2008-10-28 22:37:45.404 302 17506.14 44.48 53896.19 88888.00 2008-10-28 22:37:45.904 302 17506.12 44.46 53896.16 88888.00 2008-10-28 22:37:46.404 302 17506.10 44.47 53896.09 88888.00 2008-10-28 22:37:46.904 302 17506.09 44.48 53896.04 88888.00 2008-10-28 22:37:47.404 302 17506.05 44.39 53895.98 88888.00 2008-10-28 22:37:47.904 302 17506.05 44.38 53896.01 88888.00 2008-10-28 22:37:48.404 302 17506.08 44.32 53895.99 88888.00 2008-10-28 22:37:48.904 302 17506.09 44.30 53896.06 88888.00 2008-10-28 22:37:49.404 302 17506.14 44.28 53896.11 88888.00 2008-10-28 22:37:49.904 302 17506.21 44.37 53896.07 88888.00 2008-10-28 22:37:50.404 302 17506.15 44.38 53896.04 88888.00 2008-10-28 22:37:50.904 302 17506.23 44.36 53896.06 88888.00 2008-10-28 22:37:51.404 302 17506.21 44.34 53896.06 88888.00 2008-10-28 22:37:51.904 302 17506.19 44.34 53895.93 88888.00 2008-10-28 22:37:52.404 302 17506.17 44.30 53895.86 88888.00 2008-10-28 22:37:52.904 302 17506.23 44.32 53895.93 88888.00 2008-10-28 22:37:53.404 302 17506.28 44.37 53895.85 88888.00 2008-10-28 22:37:53.904 302 17506.31 44.36 53895.93 88888.00 2008-10-28 22:37:54.404 302 17506.28 44.34 53895.88 88888.00 2008-10-28 22:37:54.904 302 17506.42 44.41 53895.94 88888.00 2008-10-28 22:37:55.404 302 17506.44 44.47 53895.98 88888.00 2008-10-28 22:37:55.904 302 17506.48 44.49 53896.01 88888.00 2008-10-28 22:37:56.404 302 17506.48 44.47 53895.93 88888.00 2008-10-28 22:37:56.904 302 17506.37 44.48 53895.85 88888.00 2008-10-28 22:37:57.404 302 17506.32 44.51 53895.89 88888.00 2008-10-28 22:37:57.904 302 17506.33 44.57 53895.89 88888.00 2008-10-28 22:37:58.404 302 17506.42 44.59 53895.94 88888.00 2008-10-28 22:37:58.904 302 17506.56 44.59 53895.95 88888.00 2008-10-28 22:37:59.404 302 17506.59 44.63 53895.95 88888.00 2008-10-28 22:37:59.904 302 17506.59 44.59 53896.12 88888.00 2008-10-28 22:38:00.404 302 17506.64 44.55 53896.04 88888.00 2008-10-28 22:38:00.904 302 17506.68 44.57 53895.98 88888.00 2008-10-28 22:38:01.404 302 17506.63 44.55 53895.85 88888.00 2008-10-28 22:38:01.904 302 17506.62 44.53 53895.86 88888.00 2008-10-28 22:38:02.404 302 17506.59 44.55 53895.85 88888.00 2008-10-28 22:38:02.904 302 17506.58 44.56 53895.79 88888.00 2008-10-28 22:38:03.404 302 17506.53 44.61 53895.72 88888.00 2008-10-28 22:38:03.904 302 17506.52 44.64 53895.84 88888.00 2008-10-28 22:38:04.404 302 17506.52 44.60 53895.78 88888.00 2008-10-28 22:38:04.904 302 17506.55 44.53 53895.76 88888.00 2008-10-28 22:38:05.404 302 17506.47 44.50 53895.93 88888.00 2008-10-28 22:38:05.904 302 17506.41 44.47 53895.99 88888.00 2008-10-28 22:38:06.404 302 17506.40 44.51 53896.01 88888.00 2008-10-28 22:38:06.904 302 17506.44 44.58 53896.06 88888.00 2008-10-28 22:38:07.404 302 17506.41 44.55 53896.00 88888.00 2008-10-28 22:38:07.904 302 17506.45 44.47 53896.12 88888.00 2008-10-28 22:38:08.404 302 17506.45 44.36 53896.06 88888.00 2008-10-28 22:38:08.904 302 17506.44 44.37 53895.98 88888.00 2008-10-28 22:38:09.404 302 17506.52 44.39 53895.93 88888.00 2008-10-28 22:38:09.904 302 17506.54 44.39 53896.09 88888.00 2008-10-28 22:38:10.404 302 17506.60 44.41 53895.99 88888.00 2008-10-28 22:38:10.904 302 17506.65 44.45 53895.86 88888.00 2008-10-28 22:38:11.404 302 17506.66 44.47 53895.86 88888.00 2008-10-28 22:38:11.904 302 17506.64 44.49 53895.88 88888.00 2008-10-28 22:38:12.404 302 17506.68 44.45 53895.97 88888.00 2008-10-28 22:38:12.904 302 17506.71 44.56 53896.07 88888.00 2008-10-28 22:38:13.404 302 17506.69 44.61 53896.04 88888.00 2008-10-28 22:38:13.904 302 17506.68 44.61 53895.99 88888.00 2008-10-28 22:38:14.404 302 17506.69 44.59 53895.99 88888.00 2008-10-28 22:38:14.904 302 17506.72 44.68 53895.94 88888.00 2008-10-28 22:38:15.404 302 17506.74 44.73 53895.90 88888.00 2008-10-28 22:38:15.904 302 17506.88 44.70 53895.83 88888.00 2008-10-28 22:38:16.404 302 17506.89 44.78 53895.89 88888.00 2008-10-28 22:38:16.904 302 17506.86 44.83 53896.05 88888.00 2008-10-28 22:38:17.404 302 17506.86 44.83 53896.03 88888.00 2008-10-28 22:38:17.904 302 17506.81 44.84 53895.85 88888.00 2008-10-28 22:38:18.404 302 17506.84 44.85 53895.83 88888.00 2008-10-28 22:38:18.904 302 17506.84 44.79 53895.85 88888.00 2008-10-28 22:38:19.404 302 17506.90 44.84 53895.87 88888.00 2008-10-28 22:38:19.904 302 17507.00 44.85 53895.87 88888.00 2008-10-28 22:38:20.404 302 17507.00 44.85 53895.83 88888.00 2008-10-28 22:38:20.904 302 17506.91 44.86 53895.77 88888.00 2008-10-28 22:38:21.404 302 17506.90 44.89 53895.78 88888.00 2008-10-28 22:38:21.904 302 17506.85 44.89 53895.87 88888.00 2008-10-28 22:38:22.404 302 17506.96 44.85 53895.85 88888.00 2008-10-28 22:38:22.904 302 17506.85 44.84 53895.89 88888.00 2008-10-28 22:38:23.404 302 17506.78 44.83 53895.89 88888.00 2008-10-28 22:38:23.904 302 17506.82 44.82 53895.90 88888.00 2008-10-28 22:38:24.404 302 17506.84 44.89 53895.88 88888.00 2008-10-28 22:38:24.904 302 17506.90 44.90 53895.94 88888.00 2008-10-28 22:38:25.404 302 17506.94 44.93 53895.97 88888.00 2008-10-28 22:38:25.904 302 17506.95 44.82 53895.97 88888.00 2008-10-28 22:38:26.404 302 17506.98 44.84 53896.01 88888.00 2008-10-28 22:38:26.904 302 17506.99 44.86 53895.97 88888.00 2008-10-28 22:38:27.404 302 17506.93 44.87 53895.96 88888.00 2008-10-28 22:38:27.904 302 17506.93 44.87 53895.89 88888.00 2008-10-28 22:38:28.404 302 17506.85 44.84 53895.82 88888.00 2008-10-28 22:38:28.904 302 17507.00 44.82 53895.94 88888.00 2008-10-28 22:38:29.404 302 17506.98 44.77 53895.93 88888.00 2008-10-28 22:38:29.904 302 17506.99 44.78 53895.87 88888.00 2008-10-28 22:38:30.404 302 17507.01 44.74 53895.78 88888.00 2008-10-28 22:38:30.904 302 17506.99 44.76 53895.83 88888.00 2008-10-28 22:38:31.404 302 17506.99 44.78 53895.95 88888.00 2008-10-28 22:38:31.904 302 17506.98 44.79 53896.01 88888.00 2008-10-28 22:38:32.404 302 17507.00 44.76 53896.05 88888.00 2008-10-28 22:38:32.904 302 17507.06 44.78 53896.03 88888.00 2008-10-28 22:38:33.404 302 17507.03 44.84 53895.92 88888.00 2008-10-28 22:38:33.904 302 17507.06 44.76 53895.83 88888.00 2008-10-28 22:38:34.404 302 17507.06 44.77 53895.77 88888.00 2008-10-28 22:38:34.904 302 17507.05 44.78 53895.86 88888.00 2008-10-28 22:38:35.404 302 17507.03 44.82 53895.90 88888.00 2008-10-28 22:38:35.904 302 17507.02 44.78 53895.84 88888.00 2008-10-28 22:38:36.404 302 17507.07 44.70 53895.81 88888.00 2008-10-28 22:38:36.904 302 17507.10 44.73 53895.84 88888.00 2008-10-28 22:38:37.404 302 17507.13 44.77 53895.85 88888.00 2008-10-28 22:38:37.904 302 17507.04 44.78 53895.83 88888.00 2008-10-28 22:38:38.404 302 17507.04 44.82 53895.82 88888.00 2008-10-28 22:38:38.904 302 17507.02 44.86 53895.79 88888.00 2008-10-28 22:38:39.404 302 17507.04 44.90 53895.83 88888.00 2008-10-28 22:38:39.904 302 17507.13 44.87 53895.77 88888.00 2008-10-28 22:38:40.404 302 17507.13 44.88 53895.66 88888.00 2008-10-28 22:38:40.904 302 17507.13 44.83 53895.60 88888.00 2008-10-28 22:38:41.404 302 17507.12 44.79 53895.66 88888.00 2008-10-28 22:38:41.904 302 17507.13 44.77 53895.69 88888.00 2008-10-28 22:38:42.404 302 17507.14 44.84 53895.69 88888.00 2008-10-28 22:38:42.904 302 17507.11 44.85 53895.74 88888.00 2008-10-28 22:38:43.404 302 17507.10 44.86 53895.81 88888.00 2008-10-28 22:38:43.904 302 17507.03 44.87 53895.83 88888.00 2008-10-28 22:38:44.404 302 17507.06 44.73 53895.83 88888.00 2008-10-28 22:38:44.904 302 17507.07 44.73 53895.78 88888.00 2008-10-28 22:38:45.404 302 17507.09 44.75 53895.81 88888.00 2008-10-28 22:38:45.904 302 17507.03 44.70 53895.77 88888.00 2008-10-28 22:38:46.404 302 17507.11 44.63 53895.78 88888.00 2008-10-28 22:38:46.904 302 17507.17 44.64 53895.83 88888.00 2008-10-28 22:38:47.404 302 17507.26 44.71 53895.82 88888.00 2008-10-28 22:38:47.904 302 17507.25 44.64 53895.82 88888.00 2008-10-28 22:38:48.404 302 17507.15 44.59 53895.79 88888.00 2008-10-28 22:38:48.904 302 17507.17 44.57 53895.74 88888.00 2008-10-28 22:38:49.404 302 17507.17 44.57 53895.72 88888.00 2008-10-28 22:38:49.904 302 17507.17 44.54 53895.82 88888.00 2008-10-28 22:38:50.404 302 17507.12 44.50 53895.87 88888.00 2008-10-28 22:38:50.904 302 17507.09 44.55 53895.87 88888.00 2008-10-28 22:38:51.404 302 17507.23 44.51 53895.81 88888.00 2008-10-28 22:38:51.904 302 17507.23 44.49 53895.77 88888.00 2008-10-28 22:38:52.404 302 17507.24 44.47 53895.76 88888.00 2008-10-28 22:38:52.904 302 17507.26 44.54 53895.77 88888.00 2008-10-28 22:38:53.404 302 17507.37 44.51 53895.85 88888.00 2008-10-28 22:38:53.904 302 17507.34 44.48 53895.89 88888.00 2008-10-28 22:38:54.404 302 17507.30 44.50 53895.79 88888.00 2008-10-28 22:38:54.904 302 17507.32 44.49 53895.86 88888.00 2008-10-28 22:38:55.404 302 17507.39 44.48 53895.97 88888.00 2008-10-28 22:38:55.904 302 17507.34 44.51 53895.86 88888.00 2008-10-28 22:38:56.404 302 17507.36 44.50 53895.84 88888.00 2008-10-28 22:38:56.904 302 17507.39 44.48 53895.93 88888.00 2008-10-28 22:38:57.404 302 17507.40 44.55 53895.93 88888.00 2008-10-28 22:38:57.904 302 17507.46 44.59 53895.85 88888.00 2008-10-28 22:38:58.404 302 17507.41 44.63 53895.81 88888.00 2008-10-28 22:38:58.904 302 17507.37 44.60 53895.83 88888.00 2008-10-28 22:38:59.404 302 17507.32 44.56 53895.86 88888.00 2008-10-28 22:38:59.904 302 17507.34 44.59 53895.84 88888.00 2008-10-28 22:39:00.404 302 17507.44 44.64 53895.73 88888.00 2008-10-28 22:39:00.904 302 17507.37 44.65 53895.76 88888.00 2008-10-28 22:39:01.404 302 17507.32 44.65 53895.73 88888.00 2008-10-28 22:39:01.904 302 17507.32 44.68 53895.74 88888.00 2008-10-28 22:39:02.404 302 17507.25 44.63 53895.84 88888.00 2008-10-28 22:39:02.904 302 17507.27 44.61 53895.84 88888.00 2008-10-28 22:39:03.404 302 17507.22 44.50 53895.75 88888.00 2008-10-28 22:39:03.904 302 17507.19 44.49 53895.70 88888.00 2008-10-28 22:39:04.404 302 17507.19 44.49 53895.76 88888.00 2008-10-28 22:39:04.904 302 17507.26 44.46 53895.84 88888.00 2008-10-28 22:39:05.404 302 17507.17 44.45 53895.97 88888.00 2008-10-28 22:39:05.904 302 17507.14 44.45 53895.87 88888.00 2008-10-28 22:39:06.404 302 17507.16 44.32 53895.85 88888.00 2008-10-28 22:39:06.904 302 17507.21 44.29 53895.87 88888.00 2008-10-28 22:39:07.404 302 17507.24 44.22 53895.81 88888.00 2008-10-28 22:39:07.904 302 17507.31 44.20 53895.79 88888.00 2008-10-28 22:39:08.404 302 17507.34 44.19 53895.83 88888.00 2008-10-28 22:39:08.904 302 17507.27 44.22 53895.78 88888.00 2008-10-28 22:39:09.404 302 17507.35 44.12 53895.76 88888.00 2008-10-28 22:39:09.904 302 17507.39 44.02 53895.78 88888.00 2008-10-28 22:39:10.404 302 17507.36 43.96 53895.81 88888.00 2008-10-28 22:39:10.904 302 17507.41 43.99 53895.78 88888.00 2008-10-28 22:39:11.404 302 17507.40 43.98 53895.85 88888.00 2008-10-28 22:39:11.904 302 17507.39 44.00 53895.86 88888.00 2008-10-28 22:39:12.404 302 17507.31 44.00 53895.87 88888.00 2008-10-28 22:39:12.904 302 17507.36 43.96 53895.76 88888.00 2008-10-28 22:39:13.404 302 17507.36 43.96 53895.74 88888.00 2008-10-28 22:39:13.904 302 17507.37 44.00 53895.90 88888.00 2008-10-28 22:39:14.404 302 17507.37 44.06 53895.98 88888.00 2008-10-28 22:39:14.904 302 17507.42 44.05 53895.97 88888.00 2008-10-28 22:39:15.404 302 17507.51 44.06 53895.89 88888.00 2008-10-28 22:39:15.904 302 17507.53 44.00 53895.87 88888.00 2008-10-28 22:39:16.404 302 17507.55 43.99 53895.97 88888.00 2008-10-28 22:39:16.904 302 17507.60 44.04 53895.92 88888.00 2008-10-28 22:39:17.404 302 17507.65 43.99 53895.89 88888.00 2008-10-28 22:39:17.904 302 17507.60 43.99 53895.93 88888.00 2008-10-28 22:39:18.404 302 17507.65 44.05 53895.96 88888.00 2008-10-28 22:39:18.904 302 17507.75 44.15 53895.86 88888.00 2008-10-28 22:39:19.404 302 17507.74 44.14 53895.82 88888.00 2008-10-28 22:39:19.904 302 17507.73 44.19 53895.87 88888.00 2008-10-28 22:39:20.404 302 17507.75 44.25 53895.82 88888.00 2008-10-28 22:39:20.904 302 17507.73 44.28 53895.92 88888.00 2008-10-28 22:39:21.404 302 17507.61 44.26 53895.94 88888.00 2008-10-28 22:39:21.904 302 17507.70 44.18 53895.89 88888.00 2008-10-28 22:39:22.404 302 17507.78 44.10 53895.82 88888.00 2008-10-28 22:39:22.904 302 17507.83 44.12 53895.83 88888.00 2008-10-28 22:39:23.404 302 17507.86 44.11 53895.88 88888.00 2008-10-28 22:39:23.904 302 17507.88 44.19 53895.92 88888.00 2008-10-28 22:39:24.404 302 17507.87 44.12 53895.95 88888.00 2008-10-28 22:39:24.904 302 17507.90 44.12 53895.92 88888.00 2008-10-28 22:39:25.404 302 17507.91 44.21 53895.84 88888.00 2008-10-28 22:39:25.904 302 17507.85 44.17 53895.89 88888.00 2008-10-28 22:39:26.404 302 17507.91 44.12 53895.98 88888.00 2008-10-28 22:39:26.904 302 17507.93 44.08 53896.00 88888.00 2008-10-28 22:39:27.404 302 17507.98 44.12 53895.93 88888.00 2008-10-28 22:39:27.904 302 17508.08 44.18 53895.87 88888.00 2008-10-28 22:39:28.404 302 17508.13 44.18 53895.89 88888.00 2008-10-28 22:39:28.904 302 17508.11 44.19 53895.94 88888.00 2008-10-28 22:39:29.404 302 17508.05 44.15 53895.94 88888.00 2008-10-28 22:39:29.904 302 17508.03 44.21 53896.00 88888.00 2008-10-28 22:39:30.404 302 17508.07 44.22 53896.01 88888.00 2008-10-28 22:39:30.904 302 17508.14 44.19 53896.00 88888.00 2008-10-28 22:39:31.404 302 17508.09 44.22 53895.99 88888.00 2008-10-28 22:39:31.904 302 17508.07 44.22 53896.00 88888.00 2008-10-28 22:39:32.404 302 17508.15 44.22 53895.95 88888.00 2008-10-28 22:39:32.904 302 17508.22 44.19 53896.01 88888.00 2008-10-28 22:39:33.404 302 17508.17 44.21 53896.05 88888.00 2008-10-28 22:39:33.904 302 17508.23 44.16 53895.98 88888.00 2008-10-28 22:39:34.404 302 17508.24 44.10 53895.88 88888.00 2008-10-28 22:39:34.904 302 17508.17 44.07 53895.87 88888.00 2008-10-28 22:39:35.404 302 17508.15 44.04 53895.85 88888.00 2008-10-28 22:39:35.904 302 17508.18 44.02 53895.94 88888.00 2008-10-28 22:39:36.404 302 17508.23 44.07 53895.94 88888.00 2008-10-28 22:39:36.904 302 17508.27 44.16 53895.92 88888.00 2008-10-28 22:39:37.404 302 17508.19 44.24 53895.97 88888.00 2008-10-28 22:39:37.904 302 17508.27 44.12 53895.95 88888.00 2008-10-28 22:39:38.404 302 17508.17 44.04 53896.00 88888.00 2008-10-28 22:39:38.904 302 17508.18 44.04 53896.04 88888.00 2008-10-28 22:39:39.404 302 17508.27 44.01 53895.97 88888.00 2008-10-28 22:39:39.904 302 17508.18 44.04 53896.00 88888.00 2008-10-28 22:39:40.404 302 17508.08 44.00 53896.07 88888.00 2008-10-28 22:39:40.904 302 17508.06 44.01 53896.03 88888.00 2008-10-28 22:39:41.404 302 17508.09 43.99 53896.05 88888.00 2008-10-28 22:39:41.904 302 17508.12 44.00 53896.08 88888.00 2008-10-28 22:39:42.404 302 17508.18 44.09 53895.98 88888.00 2008-10-28 22:39:42.904 302 17508.21 44.12 53895.93 88888.00 2008-10-28 22:39:43.404 302 17508.08 44.12 53895.97 88888.00 2008-10-28 22:39:43.904 302 17508.06 44.07 53895.92 88888.00 2008-10-28 22:39:44.404 302 17508.12 43.98 53895.92 88888.00 2008-10-28 22:39:44.904 302 17508.06 43.92 53895.81 88888.00 2008-10-28 22:39:45.404 302 17508.07 43.95 53895.74 88888.00 2008-10-28 22:39:45.904 302 17508.06 44.06 53895.77 88888.00 2008-10-28 22:39:46.404 302 17508.14 43.99 53895.97 88888.00 2008-10-28 22:39:46.904 302 17508.22 43.93 53895.97 88888.00 2008-10-28 22:39:47.404 302 17508.19 43.91 53895.96 88888.00 2008-10-28 22:39:47.904 302 17508.14 43.91 53895.99 88888.00 2008-10-28 22:39:48.404 302 17508.18 43.89 53895.99 88888.00 2008-10-28 22:39:48.904 302 17508.24 43.90 53896.00 88888.00 2008-10-28 22:39:49.404 302 17508.24 44.00 53895.90 88888.00 2008-10-28 22:39:49.904 302 17508.22 44.06 53895.88 88888.00 2008-10-28 22:39:50.404 302 17508.21 44.01 53895.98 88888.00 2008-10-28 22:39:50.904 302 17508.14 43.98 53895.90 88888.00 2008-10-28 22:39:51.404 302 17508.15 43.95 53895.89 88888.00 2008-10-28 22:39:51.904 302 17508.23 44.00 53895.99 88888.00 2008-10-28 22:39:52.404 302 17508.15 43.97 53895.95 88888.00 2008-10-28 22:39:52.904 302 17508.09 43.92 53895.96 88888.00 2008-10-28 22:39:53.404 302 17508.06 43.96 53896.07 88888.00 2008-10-28 22:39:53.904 302 17508.05 43.96 53896.04 88888.00 2008-10-28 22:39:54.404 302 17508.13 43.95 53896.04 88888.00 2008-10-28 22:39:54.904 302 17508.07 43.95 53895.95 88888.00 2008-10-28 22:39:55.404 302 17508.13 43.98 53895.87 88888.00 2008-10-28 22:39:55.904 302 17508.17 44.05 53895.98 88888.00 2008-10-28 22:39:56.404 302 17508.17 44.05 53896.05 88888.00 2008-10-28 22:39:56.904 302 17508.15 44.04 53896.07 88888.00 2008-10-28 22:39:57.404 302 17508.16 44.06 53896.03 88888.00 2008-10-28 22:39:57.904 302 17508.16 44.09 53895.97 88888.00 2008-10-28 22:39:58.404 302 17508.14 44.10 53896.10 88888.00 2008-10-28 22:39:58.904 302 17508.21 44.04 53895.94 88888.00 2008-10-28 22:39:59.404 302 17508.22 44.07 53895.88 88888.00 2008-10-28 22:39:59.904 302 17508.24 44.14 53896.06 88888.00 2008-10-28 22:40:00.404 302 17508.19 44.10 53896.15 88888.00 2008-10-28 22:40:00.904 302 17508.29 44.09 53896.01 88888.00 2008-10-28 22:40:01.404 302 17508.38 44.07 53895.97 88888.00 2008-10-28 22:40:01.904 302 17508.22 44.02 53896.03 88888.00 2008-10-28 22:40:02.404 302 17508.22 44.04 53896.06 88888.00 2008-10-28 22:40:02.904 302 17508.22 43.99 53896.08 88888.00 2008-10-28 22:40:03.404 302 17508.15 43.95 53896.09 88888.00 2008-10-28 22:40:03.904 302 17508.08 43.95 53896.03 88888.00 2008-10-28 22:40:04.404 302 17508.00 43.93 53896.04 88888.00 2008-10-28 22:40:04.904 302 17508.02 44.01 53896.05 88888.00 2008-10-28 22:40:05.404 302 17508.01 44.01 53896.07 88888.00 2008-10-28 22:40:05.904 302 17507.98 44.05 53896.03 88888.00 2008-10-28 22:40:06.404 302 17508.04 44.00 53895.99 88888.00 2008-10-28 22:40:06.904 302 17508.09 43.93 53896.00 88888.00 2008-10-28 22:40:07.404 302 17508.18 43.91 53896.03 88888.00 2008-10-28 22:40:07.904 302 17508.22 43.89 53895.99 88888.00 2008-10-28 22:40:08.404 302 17508.18 43.86 53895.96 88888.00 2008-10-28 22:40:08.904 302 17508.09 43.88 53896.11 88888.00 2008-10-28 22:40:09.404 302 17508.06 43.87 53896.06 88888.00 2008-10-28 22:40:09.904 302 17508.06 43.80 53896.04 88888.00 2008-10-28 22:40:10.404 302 17508.12 43.77 53895.98 88888.00 2008-10-28 22:40:10.904 302 17508.12 43.77 53895.96 88888.00 2008-10-28 22:40:11.404 302 17508.03 43.82 53896.07 88888.00 2008-10-28 22:40:11.904 302 17508.05 43.88 53896.11 88888.00 2008-10-28 22:40:12.404 302 17508.02 43.85 53896.17 88888.00 2008-10-28 22:40:12.904 302 17507.88 43.86 53896.11 88888.00 2008-10-28 22:40:13.404 302 17508.04 43.89 53896.14 88888.00 2008-10-28 22:40:13.904 302 17508.01 43.87 53896.19 88888.00 2008-10-28 22:40:14.401 302 17507.96 43.89 53896.22 88888.00 2008-10-28 22:40:14.901 302 17507.92 43.88 53896.29 88888.00 2008-10-28 22:40:15.401 302 17507.96 43.81 53896.34 88888.00 2008-10-28 22:40:15.901 302 17507.95 43.82 53896.35 88888.00 2008-10-28 22:40:16.401 302 17507.87 43.82 53896.27 88888.00 2008-10-28 22:40:16.901 302 17507.87 43.78 53896.29 88888.00 2008-10-28 22:40:17.401 302 17507.81 43.80 53896.29 88888.00 2008-10-28 22:40:17.901 302 17507.82 43.83 53896.30 88888.00 2008-10-28 22:40:18.401 302 17507.81 43.79 53896.31 88888.00 2008-10-28 22:40:18.901 302 17507.81 43.78 53896.37 88888.00 2008-10-28 22:40:19.401 302 17507.85 43.82 53896.35 88888.00 2008-10-28 22:40:19.901 302 17507.80 43.79 53896.37 88888.00 2008-10-28 22:40:20.401 302 17507.76 43.68 53896.37 88888.00 2008-10-28 22:40:20.901 302 17507.72 43.66 53896.30 88888.00 2008-10-28 22:40:21.401 302 17507.73 43.62 53896.33 88888.00 2008-10-28 22:40:21.901 302 17507.74 43.66 53896.39 88888.00 2008-10-28 22:40:22.401 302 17507.70 43.65 53896.39 88888.00 2008-10-28 22:40:22.901 302 17507.74 43.59 53896.41 88888.00 2008-10-28 22:40:23.401 302 17507.77 43.54 53896.44 88888.00 2008-10-28 22:40:23.901 302 17507.78 43.46 53896.38 88888.00 2008-10-28 22:40:24.401 302 17507.80 43.43 53896.39 88888.00 2008-10-28 22:40:24.901 302 17507.83 43.44 53896.43 88888.00 2008-10-28 22:40:25.401 302 17507.90 43.39 53896.45 88888.00 2008-10-28 22:40:25.901 302 17507.92 43.26 53896.49 88888.00 2008-10-28 22:40:26.401 302 17507.93 43.21 53896.46 88888.00 2008-10-28 22:40:26.901 302 17507.90 43.20 53896.51 88888.00 2008-10-28 22:40:27.401 302 17507.92 43.21 53896.53 88888.00 2008-10-28 22:40:27.901 302 17507.94 43.22 53896.46 88888.00 2008-10-28 22:40:28.401 302 17507.86 43.19 53896.55 88888.00 2008-10-28 22:40:28.901 302 17507.85 43.14 53896.51 88888.00 2008-10-28 22:40:29.401 302 17507.97 43.21 53896.39 88888.00 2008-10-28 22:40:29.901 302 17508.01 43.18 53896.31 88888.00 2008-10-28 22:40:30.401 302 17507.93 43.24 53896.34 88888.00 2008-10-28 22:40:30.901 302 17507.90 43.24 53896.40 88888.00 2008-10-28 22:40:31.401 302 17507.92 43.24 53896.33 88888.00 2008-10-28 22:40:31.901 302 17507.93 43.14 53896.25 88888.00 2008-10-28 22:40:32.401 302 17507.96 43.18 53896.31 88888.00 2008-10-28 22:40:32.901 302 17507.96 43.14 53896.34 88888.00 2008-10-28 22:40:33.401 302 17507.93 43.13 53896.43 88888.00 2008-10-28 22:40:33.901 302 17507.92 43.14 53896.39 88888.00 2008-10-28 22:40:34.401 302 17507.94 43.15 53896.37 88888.00 2008-10-28 22:40:34.901 302 17507.98 43.17 53896.40 88888.00 2008-10-28 22:40:35.401 302 17508.03 43.14 53896.44 88888.00 2008-10-28 22:40:35.901 302 17508.05 43.18 53896.41 88888.00 2008-10-28 22:40:36.401 302 17508.03 43.19 53896.30 88888.00 2008-10-28 22:40:36.901 302 17508.14 43.11 53896.23 88888.00 2008-10-28 22:40:37.401 302 17508.09 43.08 53896.19 88888.00 2008-10-28 22:40:37.901 302 17508.05 43.13 53896.25 88888.00 2008-10-28 22:40:38.401 302 17508.00 43.14 53896.25 88888.00 2008-10-28 22:40:38.901 302 17508.05 43.05 53896.32 88888.00 2008-10-28 22:40:39.401 302 17508.12 43.02 53896.41 88888.00 2008-10-28 22:40:39.901 302 17508.08 42.93 53896.40 88888.00 2008-10-28 22:40:40.401 302 17508.05 42.95 53896.29 88888.00 2008-10-28 22:40:40.901 302 17508.01 43.03 53896.23 88888.00 2008-10-28 22:40:41.401 302 17508.15 42.99 53896.28 88888.00 2008-10-28 22:40:41.901 302 17508.23 43.03 53896.31 88888.00 2008-10-28 22:40:42.401 302 17508.22 43.09 53896.27 88888.00 2008-10-28 22:40:42.901 302 17508.14 43.15 53896.26 88888.00 2008-10-28 22:40:43.401 302 17508.07 43.07 53896.16 88888.00 2008-10-28 22:40:43.901 302 17508.15 43.03 53896.26 88888.00 2008-10-28 22:40:44.401 302 17508.14 43.04 53896.37 88888.00 2008-10-28 22:40:44.901 302 17508.14 43.04 53896.40 88888.00 2008-10-28 22:40:45.401 302 17508.16 43.07 53896.31 88888.00 2008-10-28 22:40:45.901 302 17508.16 42.94 53896.28 88888.00 2008-10-28 22:40:46.401 302 17508.16 42.91 53896.27 88888.00 2008-10-28 22:40:46.901 302 17508.21 42.93 53896.32 88888.00 2008-10-28 22:40:47.401 302 17508.22 42.91 53896.35 88888.00 2008-10-28 22:40:47.901 302 17508.17 42.90 53896.31 88888.00 2008-10-28 22:40:48.401 302 17508.16 42.88 53896.34 88888.00 2008-10-28 22:40:48.901 302 17508.09 42.80 53896.32 88888.00 2008-10-28 22:40:49.401 302 17508.14 42.73 53896.30 88888.00 2008-10-28 22:40:49.901 302 17508.19 42.71 53896.34 88888.00 2008-10-28 22:40:50.401 302 17508.21 42.78 53896.41 88888.00 2008-10-28 22:40:50.901 302 17508.19 42.73 53896.44 88888.00 2008-10-28 22:40:51.401 302 17508.17 42.70 53896.37 88888.00 2008-10-28 22:40:51.901 302 17508.24 42.72 53896.33 88888.00 2008-10-28 22:40:52.401 302 17508.26 42.72 53896.30 88888.00 2008-10-28 22:40:52.901 302 17508.25 42.62 53896.37 88888.00 2008-10-28 22:40:53.401 302 17508.38 42.60 53896.38 88888.00 2008-10-28 22:40:53.901 302 17508.36 42.52 53896.31 88888.00 2008-10-28 22:40:54.401 302 17508.34 42.55 53896.33 88888.00 2008-10-28 22:40:54.901 302 17508.38 42.51 53896.29 88888.00 2008-10-28 22:40:55.401 302 17508.48 42.46 53896.20 88888.00 2008-10-28 22:40:55.901 302 17508.51 42.48 53896.22 88888.00 2008-10-28 22:40:56.401 302 17508.51 42.50 53896.33 88888.00 2008-10-28 22:40:56.901 302 17508.58 42.48 53896.19 88888.00 2008-10-28 22:40:57.401 302 17508.62 42.45 53896.26 88888.00 2008-10-28 22:40:57.901 302 17508.58 42.43 53896.42 88888.00 2008-10-28 22:40:58.401 302 17508.60 42.39 53896.43 88888.00 2008-10-28 22:40:58.901 302 17508.55 42.33 53896.39 88888.00 2008-10-28 22:40:59.401 302 17508.57 42.32 53896.38 88888.00 2008-10-28 22:40:59.901 302 17508.62 42.33 53896.35 88888.00 2008-10-28 22:41:00.401 302 17508.60 42.33 53896.34 88888.00 2008-10-28 22:41:00.901 302 17508.63 42.31 53896.29 88888.00 2008-10-28 22:41:01.401 302 17508.66 42.20 53896.32 88888.00 2008-10-28 22:41:01.901 302 17508.68 42.20 53896.31 88888.00 2008-10-28 22:41:02.401 302 17508.65 42.23 53896.33 88888.00 2008-10-28 22:41:02.901 302 17508.62 42.19 53896.32 88888.00 2008-10-28 22:41:03.401 302 17508.60 42.22 53896.34 88888.00 2008-10-28 22:41:03.901 302 17508.56 42.16 53896.40 88888.00 2008-10-28 22:41:04.401 302 17508.57 42.14 53896.46 88888.00 2008-10-28 22:41:04.901 302 17508.53 42.12 53896.44 88888.00 2008-10-28 22:41:05.401 302 17508.49 42.10 53896.39 88888.00 2008-10-28 22:41:05.901 302 17508.46 42.13 53896.30 88888.00 2008-10-28 22:41:06.401 302 17508.46 42.11 53896.35 88888.00 2008-10-28 22:41:06.901 302 17508.49 42.11 53896.35 88888.00 2008-10-28 22:41:07.401 302 17508.52 42.13 53896.33 88888.00 2008-10-28 22:41:07.901 302 17508.58 42.12 53896.32 88888.00 2008-10-28 22:41:08.401 302 17508.64 42.10 53896.25 88888.00 2008-10-28 22:41:08.901 302 17508.52 42.07 53896.28 88888.00 2008-10-28 22:41:09.401 302 17508.49 42.07 53896.35 88888.00 2008-10-28 22:41:09.901 302 17508.63 41.97 53896.33 88888.00 2008-10-28 22:41:10.401 302 17508.72 42.01 53896.31 88888.00 2008-10-28 22:41:10.901 302 17508.64 41.97 53896.28 88888.00 2008-10-28 22:41:11.401 302 17508.59 42.03 53896.33 88888.00 2008-10-28 22:41:11.901 302 17508.59 42.04 53896.30 88888.00 2008-10-28 22:41:12.401 302 17508.51 42.00 53896.23 88888.00 2008-10-28 22:41:12.901 302 17508.58 42.04 53896.22 88888.00 2008-10-28 22:41:13.401 302 17508.63 42.05 53896.20 88888.00 2008-10-28 22:41:13.901 302 17508.69 42.01 53896.18 88888.00 2008-10-28 22:41:14.401 302 17508.76 41.98 53896.26 88888.00 2008-10-28 22:41:14.901 302 17508.78 41.88 53896.22 88888.00 2008-10-28 22:41:15.401 302 17508.89 41.81 53896.25 88888.00 2008-10-28 22:41:15.901 302 17508.97 41.80 53896.23 88888.00 2008-10-28 22:41:16.401 302 17508.96 41.78 53896.26 88888.00 2008-10-28 22:41:16.901 302 17508.95 41.70 53896.34 88888.00 2008-10-28 22:41:17.401 302 17508.95 41.64 53896.30 88888.00 2008-10-28 22:41:17.901 302 17509.03 41.67 53896.25 88888.00 2008-10-28 22:41:18.401 302 17509.09 41.72 53896.27 88888.00 2008-10-28 22:41:18.901 302 17509.17 41.75 53896.28 88888.00 2008-10-28 22:41:19.401 302 17509.13 41.73 53896.23 88888.00 2008-10-28 22:41:19.901 302 17509.14 41.72 53896.33 88888.00 2008-10-28 22:41:20.401 302 17509.20 41.72 53896.45 88888.00 2008-10-28 22:41:20.901 302 17509.21 41.68 53896.37 88888.00 2008-10-28 22:41:21.401 302 17509.17 41.67 53896.39 88888.00 2008-10-28 22:41:21.901 302 17509.20 41.67 53896.43 88888.00 2008-10-28 22:41:22.401 302 17509.20 41.74 53896.43 88888.00 2008-10-28 22:41:22.901 302 17509.24 41.81 53896.38 88888.00 2008-10-28 22:41:23.401 302 17509.29 41.73 53896.40 88888.00 2008-10-28 22:41:23.901 302 17509.26 41.70 53896.46 88888.00 2008-10-28 22:41:24.401 302 17509.34 41.75 53896.39 88888.00 2008-10-28 22:41:24.901 302 17509.31 41.76 53896.34 88888.00 2008-10-28 22:41:25.401 302 17509.19 41.80 53896.30 88888.00 2008-10-28 22:41:25.901 302 17509.17 41.73 53896.39 88888.00 2008-10-28 22:41:26.401 302 17509.23 41.72 53896.38 88888.00 2008-10-28 22:41:26.901 302 17509.28 41.65 53896.26 88888.00 2008-10-28 22:41:27.401 302 17509.25 41.68 53896.28 88888.00 2008-10-28 22:41:27.901 302 17509.37 41.64 53896.29 88888.00 2008-10-28 22:41:28.401 302 17509.43 41.62 53896.28 88888.00 2008-10-28 22:41:28.901 302 17509.49 41.59 53896.27 88888.00 2008-10-28 22:41:29.401 302 17509.56 41.52 53896.22 88888.00 2008-10-28 22:41:29.901 302 17509.54 41.49 53896.12 88888.00 2008-10-28 22:41:30.401 302 17509.56 41.48 53896.19 88888.00 2008-10-28 22:41:30.901 302 17509.64 41.45 53896.31 88888.00 2008-10-28 22:41:31.401 302 17509.61 41.43 53896.25 88888.00 2008-10-28 22:41:31.901 302 17509.60 41.48 53896.17 88888.00 2008-10-28 22:41:32.401 302 17509.62 41.42 53896.23 88888.00 2008-10-28 22:41:32.901 302 17509.65 41.34 53896.33 88888.00 2008-10-28 22:41:33.401 302 17509.70 41.37 53896.28 88888.00 2008-10-28 22:41:33.901 302 17509.72 41.42 53896.27 88888.00 2008-10-28 22:41:34.401 302 17509.72 41.45 53896.20 88888.00 2008-10-28 22:41:34.901 302 17509.61 41.44 53896.17 88888.00 2008-10-28 22:41:35.401 302 17509.66 41.48 53896.16 88888.00 2008-10-28 22:41:35.901 302 17509.68 41.39 53896.21 88888.00 2008-10-28 22:41:36.401 302 17509.72 41.37 53896.21 88888.00 2008-10-28 22:41:36.901 302 17509.77 41.36 53896.23 88888.00 2008-10-28 22:41:37.401 302 17509.81 41.36 53896.27 88888.00 2008-10-28 22:41:37.901 302 17509.85 41.39 53896.27 88888.00 2008-10-28 22:41:38.401 302 17509.79 41.39 53896.20 88888.00 2008-10-28 22:41:38.901 302 17509.80 41.43 53896.16 88888.00 2008-10-28 22:41:39.401 302 17509.74 41.46 53896.15 88888.00 2008-10-28 22:41:39.901 302 17509.68 41.52 53896.21 88888.00 2008-10-28 22:41:40.401 302 17509.67 41.55 53896.29 88888.00 2008-10-28 22:41:40.901 302 17509.70 41.54 53896.22 88888.00 2008-10-28 22:41:41.401 302 17509.67 41.52 53896.19 88888.00 2008-10-28 22:41:41.901 302 17509.68 41.52 53896.25 88888.00 2008-10-28 22:41:42.401 302 17509.68 41.56 53896.21 88888.00 2008-10-28 22:41:42.901 302 17509.62 41.58 53896.19 88888.00 2008-10-28 22:41:43.401 302 17509.64 41.63 53896.17 88888.00 2008-10-28 22:41:43.901 302 17509.70 41.64 53896.22 88888.00 2008-10-28 22:41:44.401 302 17509.71 41.66 53896.30 88888.00 2008-10-28 22:41:44.901 302 17509.76 41.61 53896.21 88888.00 2008-10-28 22:41:45.401 302 17509.70 41.58 53896.21 88888.00 2008-10-28 22:41:45.901 302 17509.74 41.62 53896.22 88888.00 2008-10-28 22:41:46.401 302 17509.74 41.56 53896.20 88888.00 2008-10-28 22:41:46.901 302 17509.75 41.53 53896.17 88888.00 2008-10-28 22:41:47.401 302 17509.66 41.52 53896.22 88888.00 2008-10-28 22:41:47.901 302 17509.65 41.57 53896.23 88888.00 2008-10-28 22:41:48.401 302 17509.82 41.48 53896.21 88888.00 2008-10-28 22:41:48.901 302 17509.80 41.37 53896.30 88888.00 2008-10-28 22:41:49.401 302 17509.80 41.39 53896.42 88888.00 2008-10-28 22:41:49.901 302 17509.80 41.35 53896.51 88888.00 2008-10-28 22:41:50.401 302 17509.78 41.34 53896.45 88888.00 2008-10-28 22:41:50.901 302 17509.72 41.36 53896.45 88888.00 2008-10-28 22:41:51.401 302 17509.70 41.42 53896.38 88888.00 2008-10-28 22:41:51.901 302 17509.75 41.28 53896.31 88888.00 2008-10-28 22:41:52.401 302 17509.77 41.23 53896.38 88888.00 2008-10-28 22:41:52.901 302 17509.75 41.21 53896.31 88888.00 2008-10-28 22:41:53.401 302 17509.70 41.16 53896.40 88888.00 2008-10-28 22:41:53.901 302 17509.75 41.17 53896.38 88888.00 2008-10-28 22:41:54.401 302 17509.80 41.21 53896.30 88888.00 2008-10-28 22:41:54.901 302 17509.88 41.19 53896.31 88888.00 2008-10-28 22:41:55.401 302 17509.90 41.22 53896.26 88888.00 2008-10-28 22:41:55.901 302 17510.05 41.24 53896.25 88888.00 2008-10-28 22:41:56.401 302 17509.99 41.22 53896.28 88888.00 2008-10-28 22:41:56.901 302 17509.98 41.16 53896.37 88888.00 2008-10-28 22:41:57.401 302 17509.97 41.14 53896.34 88888.00 2008-10-28 22:41:57.901 302 17509.95 41.13 53896.34 88888.00 2008-10-28 22:41:58.401 302 17509.98 41.08 53896.39 88888.00 2008-10-28 22:41:58.901 302 17509.97 41.06 53896.27 88888.00 2008-10-28 22:41:59.401 302 17510.05 41.04 53896.27 88888.00 2008-10-28 22:41:59.901 302 17510.10 41.06 53896.30 88888.00 2008-10-28 22:42:00.401 302 17510.08 41.04 53896.35 88888.00 2008-10-28 22:42:00.901 302 17510.09 41.07 53896.42 88888.00 2008-10-28 22:42:01.401 302 17510.00 41.06 53896.38 88888.00 2008-10-28 22:42:01.901 302 17510.08 41.08 53896.39 88888.00 2008-10-28 22:42:02.401 302 17510.13 41.12 53896.46 88888.00 2008-10-28 22:42:02.901 302 17510.15 41.10 53896.38 88888.00 2008-10-28 22:42:03.401 302 17510.16 41.16 53896.38 88888.00 2008-10-28 22:42:03.901 302 17510.13 41.15 53896.39 88888.00 2008-10-28 22:42:04.401 302 17510.16 41.14 53896.43 88888.00 2008-10-28 22:42:04.901 302 17510.22 41.19 53896.34 88888.00 2008-10-28 22:42:05.401 302 17510.19 41.17 53896.46 88888.00 2008-10-28 22:42:05.901 302 17510.22 41.09 53896.44 88888.00 2008-10-28 22:42:06.401 302 17510.32 41.09 53896.44 88888.00 2008-10-28 22:42:06.901 302 17510.31 41.14 53896.48 88888.00 2008-10-28 22:42:07.401 302 17510.26 41.13 53896.40 88888.00 2008-10-28 22:42:07.901 302 17510.23 41.16 53896.21 88888.00 2008-10-28 22:42:08.401 302 17510.31 41.10 53896.19 88888.00 2008-10-28 22:42:08.901 302 17510.27 41.09 53896.26 88888.00 2008-10-28 22:42:09.401 302 17510.27 41.14 53896.32 88888.00 2008-10-28 22:42:09.901 302 17510.32 41.24 53896.23 88888.00 2008-10-28 22:42:10.401 302 17510.35 41.22 53896.23 88888.00 2008-10-28 22:42:10.901 302 17510.41 41.21 53896.28 88888.00 2008-10-28 22:42:11.401 302 17510.51 41.13 53896.33 88888.00 2008-10-28 22:42:11.901 302 17510.50 41.09 53896.35 88888.00 2008-10-28 22:42:12.401 302 17510.39 41.17 53896.31 88888.00 2008-10-28 22:42:12.901 302 17510.36 41.22 53896.23 88888.00 2008-10-28 22:42:13.401 302 17510.40 41.16 53896.27 88888.00 2008-10-28 22:42:13.901 302 17510.42 41.17 53896.35 88888.00 2008-10-28 22:42:14.401 302 17510.40 41.13 53896.41 88888.00 2008-10-28 22:42:14.901 302 17510.42 41.21 53896.39 88888.00 2008-10-28 22:42:15.401 302 17510.48 41.17 53896.42 88888.00 2008-10-28 22:42:15.901 302 17510.55 41.14 53896.44 88888.00 2008-10-28 22:42:16.401 302 17510.56 41.15 53896.33 88888.00 2008-10-28 22:42:16.901 302 17510.52 41.16 53896.26 88888.00 2008-10-28 22:42:17.401 302 17510.46 41.15 53896.28 88888.00 2008-10-28 22:42:17.901 302 17510.42 41.16 53896.40 88888.00 2008-10-28 22:42:18.401 302 17510.43 41.14 53896.45 88888.00 2008-10-28 22:42:18.901 302 17510.50 41.18 53896.44 88888.00 2008-10-28 22:42:19.401 302 17510.49 41.10 53896.51 88888.00 2008-10-28 22:42:19.901 302 17510.45 41.06 53896.53 88888.00 2008-10-28 22:42:20.401 302 17510.45 41.06 53896.56 88888.00 2008-10-28 22:42:20.901 302 17510.46 41.09 53896.51 88888.00 2008-10-28 22:42:21.401 302 17510.58 41.10 53896.51 88888.00 2008-10-28 22:42:21.901 302 17510.60 41.15 53896.51 88888.00 2008-10-28 22:42:22.401 302 17510.40 41.09 53896.50 88888.00 2008-10-28 22:42:22.901 302 17510.30 41.03 53896.52 88888.00 2008-10-28 22:42:23.401 302 17510.28 41.05 53896.61 88888.00 2008-10-28 22:42:23.901 302 17510.32 41.07 53896.56 88888.00 2008-10-28 22:42:24.401 302 17510.32 41.07 53896.59 88888.00 2008-10-28 22:42:24.901 302 17510.36 41.06 53896.53 88888.00 2008-10-28 22:42:25.401 302 17510.39 41.09 53896.52 88888.00 2008-10-28 22:42:25.901 302 17510.51 41.00 53896.65 88888.00 2008-10-28 22:42:26.401 302 17510.50 40.99 53896.60 88888.00 2008-10-28 22:42:26.901 302 17510.55 41.00 53896.50 88888.00 2008-10-28 22:42:27.401 302 17510.46 40.96 53896.46 88888.00 2008-10-28 22:42:27.901 302 17510.46 41.00 53896.44 88888.00 2008-10-28 22:42:28.401 302 17510.53 41.05 53896.34 88888.00 2008-10-28 22:42:28.901 302 17510.55 41.13 53896.33 88888.00 2008-10-28 22:42:29.401 302 17510.53 41.09 53896.31 88888.00 2008-10-28 22:42:29.901 302 17510.52 41.07 53896.22 88888.00 2008-10-28 22:42:30.401 302 17510.58 41.07 53896.32 88888.00 2008-10-28 22:42:30.901 302 17510.66 41.05 53896.43 88888.00 2008-10-28 22:42:31.401 302 17510.69 41.05 53896.46 88888.00 2008-10-28 22:42:31.901 302 17510.66 41.04 53896.48 88888.00 2008-10-28 22:42:32.401 302 17510.67 41.03 53896.54 88888.00 2008-10-28 22:42:32.901 302 17510.69 41.04 53896.56 88888.00 2008-10-28 22:42:33.401 302 17510.59 41.08 53896.45 88888.00 2008-10-28 22:42:33.901 302 17510.67 41.06 53896.32 88888.00 2008-10-28 22:42:34.401 302 17510.59 41.03 53896.39 88888.00 2008-10-28 22:42:34.901 302 17510.58 41.00 53896.43 88888.00 2008-10-28 22:42:35.401 302 17510.56 40.97 53896.39 88888.00 2008-10-28 22:42:35.901 302 17510.58 40.92 53896.34 88888.00 2008-10-28 22:42:36.401 302 17510.58 40.99 53896.33 88888.00 2008-10-28 22:42:36.901 302 17510.50 41.00 53896.44 88888.00 2008-10-28 22:42:37.401 302 17510.51 40.98 53896.44 88888.00 2008-10-28 22:42:37.901 302 17510.50 40.95 53896.40 88888.00 2008-10-28 22:42:38.401 302 17510.55 40.89 53896.53 88888.00 2008-10-28 22:42:38.901 302 17510.53 40.88 53896.52 88888.00 2008-10-28 22:42:39.401 302 17510.62 40.90 53896.48 88888.00 2008-10-28 22:42:39.901 302 17510.57 40.83 53896.49 88888.00 2008-10-28 22:42:40.401 302 17510.59 40.77 53896.54 88888.00 2008-10-28 22:42:40.901 302 17510.67 40.79 53896.62 88888.00 2008-10-28 22:42:41.401 302 17510.61 40.82 53896.50 88888.00 2008-10-28 22:42:41.901 302 17510.67 40.78 53896.51 88888.00 2008-10-28 22:42:42.401 302 17510.78 40.74 53896.51 88888.00 2008-10-28 22:42:42.901 302 17510.70 40.75 53896.44 88888.00 2008-10-28 22:42:43.401 302 17510.77 40.77 53896.43 88888.00 2008-10-28 22:42:43.901 302 17510.90 40.77 53896.42 88888.00 2008-10-28 22:42:44.401 302 17510.90 40.78 53896.50 88888.00 2008-10-28 22:42:44.901 302 17510.89 40.80 53896.62 88888.00 2008-10-28 22:42:45.401 302 17510.86 40.79 53896.55 88888.00 2008-10-28 22:42:45.901 302 17510.83 40.82 53896.48 88888.00 2008-10-28 22:42:46.401 302 17510.84 40.79 53896.34 88888.00 2008-10-28 22:42:46.901 302 17510.91 40.82 53896.38 88888.00 2008-10-28 22:42:47.401 302 17511.02 40.84 53896.48 88888.00 2008-10-28 22:42:47.901 302 17511.03 40.94 53896.46 88888.00 2008-10-28 22:42:48.401 302 17511.09 40.94 53896.44 88888.00 2008-10-28 22:42:48.901 302 17511.05 40.95 53896.45 88888.00 2008-10-28 22:42:49.401 302 17510.98 40.96 53896.33 88888.00 2008-10-28 22:42:49.901 302 17511.07 40.95 53896.34 88888.00 2008-10-28 22:42:50.401 302 17511.08 40.98 53896.33 88888.00 2008-10-28 22:42:50.901 302 17511.02 40.96 53896.40 88888.00 2008-10-28 22:42:51.401 302 17511.09 40.93 53896.41 88888.00 2008-10-28 22:42:51.901 302 17511.05 40.98 53896.38 88888.00 2008-10-28 22:42:52.401 302 17510.99 40.99 53896.45 88888.00 2008-10-28 22:42:52.901 302 17510.99 40.99 53896.51 88888.00 2008-10-28 22:42:53.401 302 17511.04 41.00 53896.34 88888.00 2008-10-28 22:42:53.901 302 17511.09 41.02 53896.28 88888.00 2008-10-28 22:42:54.401 302 17511.12 41.12 53896.30 88888.00 2008-10-28 22:42:54.901 302 17511.12 41.15 53896.37 88888.00 2008-10-28 22:42:55.401 302 17511.15 41.16 53896.38 88888.00 2008-10-28 22:42:55.901 302 17511.14 41.14 53896.42 88888.00 2008-10-28 22:42:56.401 302 17511.17 41.10 53896.46 88888.00 2008-10-28 22:42:56.901 302 17511.32 41.08 53896.51 88888.00 2008-10-28 22:42:57.401 302 17511.32 41.08 53896.49 88888.00 2008-10-28 22:42:57.901 302 17511.18 41.04 53896.48 88888.00 2008-10-28 22:42:58.401 302 17511.10 41.05 53896.52 88888.00 2008-10-28 22:42:58.901 302 17511.05 41.15 53896.53 88888.00 2008-10-28 22:42:59.401 302 17511.04 41.17 53896.60 88888.00 2008-10-28 22:42:59.901 302 17511.03 41.15 53896.55 88888.00 2008-10-28 22:43:00.401 302 17511.14 41.19 53896.50 88888.00 2008-10-28 22:43:00.901 302 17511.13 41.22 53896.34 88888.00 2008-10-28 22:43:01.401 302 17511.07 41.13 53896.37 88888.00 2008-10-28 22:43:01.901 302 17511.08 41.07 53896.46 88888.00 2008-10-28 22:43:02.401 302 17511.05 41.06 53896.53 88888.00 2008-10-28 22:43:02.901 302 17511.05 41.03 53896.62 88888.00 2008-10-28 22:43:03.401 302 17511.05 41.09 53896.62 88888.00 2008-10-28 22:43:03.901 302 17511.13 41.06 53896.57 88888.00 2008-10-28 22:43:04.401 302 17511.07 41.04 53896.66 88888.00 2008-10-28 22:43:04.901 302 17511.07 41.06 53896.72 88888.00 2008-10-28 22:43:05.401 302 17511.12 41.04 53896.66 88888.00 2008-10-28 22:43:05.901 302 17511.13 41.00 53896.66 88888.00 2008-10-28 22:43:06.401 302 17511.11 41.03 53896.67 88888.00 2008-10-28 22:43:06.901 302 17511.11 41.07 53896.75 88888.00 2008-10-28 22:43:07.401 302 17511.11 41.05 53896.65 88888.00 2008-10-28 22:43:07.901 302 17511.09 40.99 53896.55 88888.00 2008-10-28 22:43:08.401 302 17511.10 41.05 53896.63 88888.00 2008-10-28 22:43:08.901 302 17511.11 41.06 53896.66 88888.00 2008-10-28 22:43:09.401 302 17511.15 41.03 53896.65 88888.00 2008-10-28 22:43:09.901 302 17511.31 40.90 53896.61 88888.00 2008-10-28 22:43:10.401 302 17511.30 41.00 53896.62 88888.00 2008-10-28 22:43:10.901 302 17511.23 41.08 53896.59 88888.00 2008-10-28 22:43:11.401 302 17511.30 41.13 53896.62 88888.00 2008-10-28 22:43:11.901 302 17511.32 41.13 53896.72 88888.00 2008-10-28 22:43:12.401 302 17511.31 41.19 53896.68 88888.00 2008-10-28 22:43:12.901 302 17511.27 41.19 53896.57 88888.00 2008-10-28 22:43:13.401 302 17511.19 41.17 53896.57 88888.00 2008-10-28 22:43:13.901 302 17511.22 41.15 53896.52 88888.00 2008-10-28 22:43:14.401 302 17511.17 41.15 53896.55 88888.00 2008-10-28 22:43:14.901 302 17511.20 41.09 53896.51 88888.00 2008-10-28 22:43:15.401 302 17511.20 41.18 53896.55 88888.00 2008-10-28 22:43:15.901 302 17511.17 41.28 53896.63 88888.00 2008-10-28 22:43:16.401 302 17511.10 41.32 53896.60 88888.00 2008-10-28 22:43:16.901 302 17511.11 41.32 53896.51 88888.00 2008-10-28 22:43:17.401 302 17511.11 41.32 53896.49 88888.00 2008-10-28 22:43:17.901 302 17511.17 41.41 53896.52 88888.00 2008-10-28 22:43:18.401 302 17511.19 41.42 53896.42 88888.00 2008-10-28 22:43:18.901 302 17511.27 41.41 53896.39 88888.00 2008-10-28 22:43:19.401 302 17511.28 41.35 53896.39 88888.00 2008-10-28 22:43:19.901 302 17511.30 41.38 53896.41 88888.00 2008-10-28 22:43:20.401 302 17511.33 41.41 53896.52 88888.00 2008-10-28 22:43:20.901 302 17511.33 41.39 53896.49 88888.00 2008-10-28 22:43:21.401 302 17511.37 41.43 53896.52 88888.00 2008-10-28 22:43:21.901 302 17511.45 41.42 53896.53 88888.00 2008-10-28 22:43:22.401 302 17511.42 41.39 53896.48 88888.00 2008-10-28 22:43:22.901 302 17511.39 41.45 53896.42 88888.00 2008-10-28 22:43:23.401 302 17511.45 41.45 53896.40 88888.00 2008-10-28 22:43:23.901 302 17511.38 41.34 53896.45 88888.00 2008-10-28 22:43:24.401 302 17511.35 41.34 53896.49 88888.00 2008-10-28 22:43:24.901 302 17511.42 41.33 53896.48 88888.00 2008-10-28 22:43:25.401 302 17511.35 41.31 53896.50 88888.00 2008-10-28 22:43:25.901 302 17511.33 41.37 53896.50 88888.00 2008-10-28 22:43:26.401 302 17511.29 41.36 53896.62 88888.00 2008-10-28 22:43:26.901 302 17511.29 41.32 53896.56 88888.00 2008-10-28 22:43:27.401 302 17511.32 41.32 53896.41 88888.00 2008-10-28 22:43:27.901 302 17511.31 41.42 53896.34 88888.00 2008-10-28 22:43:28.401 302 17511.38 41.41 53896.33 88888.00 2008-10-28 22:43:28.901 302 17511.35 41.35 53896.42 88888.00 2008-10-28 22:43:29.401 302 17511.33 41.32 53896.49 88888.00 2008-10-28 22:43:29.901 302 17511.28 41.34 53896.46 88888.00 2008-10-28 22:43:30.401 302 17511.28 41.42 53896.55 88888.00 2008-10-28 22:43:30.901 302 17511.24 41.36 53896.56 88888.00 2008-10-28 22:43:31.401 302 17511.21 41.36 53896.56 88888.00 2008-10-28 22:43:31.901 302 17511.22 41.36 53896.61 88888.00 2008-10-28 22:43:32.401 302 17511.18 41.41 53896.62 88888.00 2008-10-28 22:43:32.901 302 17511.20 41.44 53896.60 88888.00 2008-10-28 22:43:33.401 302 17511.23 41.51 53896.67 88888.00 2008-10-28 22:43:33.901 302 17511.34 41.52 53896.74 88888.00 2008-10-28 22:43:34.401 302 17511.29 41.52 53896.68 88888.00 2008-10-28 22:43:34.901 302 17511.21 41.48 53896.63 88888.00 2008-10-28 22:43:35.401 302 17511.14 41.45 53896.55 88888.00 2008-10-28 22:43:35.901 302 17511.10 41.48 53896.64 88888.00 2008-10-28 22:43:36.401 302 17511.19 41.49 53896.73 88888.00 2008-10-28 22:43:36.901 302 17511.10 41.54 53896.73 88888.00 2008-10-28 22:43:37.401 302 17511.10 41.55 53896.75 88888.00 2008-10-28 22:43:37.901 302 17511.11 41.52 53896.77 88888.00 2008-10-28 22:43:38.401 302 17511.05 41.56 53896.70 88888.00 2008-10-28 22:43:38.901 302 17511.03 41.62 53896.79 88888.00 2008-10-28 22:43:39.401 302 17511.12 41.59 53896.82 88888.00 2008-10-28 22:43:39.901 302 17511.08 41.56 53896.72 88888.00 2008-10-28 22:43:40.401 302 17511.09 41.57 53896.65 88888.00 2008-10-28 22:43:40.901 302 17511.11 41.53 53896.55 88888.00 2008-10-28 22:43:41.401 302 17511.33 41.55 53896.55 88888.00 2008-10-28 22:43:41.901 302 17511.20 41.58 53896.66 88888.00 2008-10-28 22:43:42.401 302 17511.11 41.64 53896.70 88888.00 2008-10-28 22:43:42.901 302 17511.12 41.64 53896.68 88888.00 2008-10-28 22:43:43.401 302 17511.09 41.68 53896.68 88888.00 2008-10-28 22:43:43.901 302 17511.13 41.67 53896.67 88888.00 2008-10-28 22:43:44.401 302 17511.12 41.66 53896.63 88888.00 2008-10-28 22:43:44.901 302 17511.07 41.58 53896.71 88888.00 2008-10-28 22:43:45.401 302 17511.11 41.47 53896.74 88888.00 2008-10-28 22:43:45.901 302 17511.05 41.45 53896.70 88888.00 2008-10-28 22:43:46.401 302 17511.03 41.44 53896.59 88888.00 2008-10-28 22:43:46.901 302 17511.05 41.46 53896.71 88888.00 2008-10-28 22:43:47.401 302 17511.03 41.49 53896.73 88888.00 2008-10-28 22:43:47.901 302 17510.97 41.49 53896.66 88888.00 2008-10-28 22:43:48.401 302 17510.84 41.46 53896.72 88888.00 2008-10-28 22:43:48.901 302 17510.89 41.49 53896.76 88888.00 2008-10-28 22:43:49.401 302 17510.88 41.51 53896.74 88888.00 2008-10-28 22:43:49.901 302 17510.94 41.52 53896.83 88888.00 2008-10-28 22:43:50.401 302 17510.93 41.51 53896.87 88888.00 2008-10-28 22:43:50.901 302 17510.84 41.47 53896.85 88888.00 2008-10-28 22:43:51.401 302 17510.78 41.45 53896.91 88888.00 2008-10-28 22:43:51.901 302 17510.79 41.45 53896.90 88888.00 2008-10-28 22:43:52.401 302 17510.67 41.39 53896.85 88888.00 2008-10-28 22:43:52.901 302 17510.72 41.39 53896.76 88888.00 2008-10-28 22:43:53.401 302 17510.78 41.34 53896.82 88888.00 2008-10-28 22:43:53.901 302 17510.86 41.34 53896.81 88888.00 2008-10-28 22:43:54.401 302 17510.82 41.46 53896.78 88888.00 2008-10-28 22:43:54.901 302 17510.93 41.47 53896.72 88888.00 2008-10-28 22:43:55.401 302 17510.90 41.43 53896.84 88888.00 2008-10-28 22:43:55.901 302 17510.91 41.44 53896.83 88888.00 2008-10-28 22:43:56.401 302 17510.91 41.47 53896.82 88888.00 2008-10-28 22:43:56.901 302 17510.90 41.54 53896.85 88888.00 2008-10-28 22:43:57.401 302 17510.86 41.52 53896.75 88888.00 2008-10-28 22:43:57.901 302 17510.90 41.52 53896.74 88888.00 2008-10-28 22:43:58.398 302 17510.88 41.54 53896.78 88888.00 2008-10-28 22:43:58.908 302 17511.01 41.55 53896.79 88888.00 2008-10-28 22:43:59.408 302 17510.93 41.52 53896.81 88888.00 2008-10-28 22:43:59.908 302 17510.84 41.55 53896.79 88888.00 2008-10-28 22:44:00.408 302 17510.97 41.61 53896.84 88888.00 2008-10-28 22:44:00.908 302 17510.96 41.66 53896.87 88888.00 2008-10-28 22:44:01.408 302 17510.93 41.67 53896.79 88888.00 2008-10-28 22:44:01.908 302 17510.96 41.70 53896.71 88888.00 2008-10-28 22:44:02.408 302 17510.94 41.72 53896.68 88888.00 2008-10-28 22:44:02.908 302 17510.89 41.66 53896.67 88888.00 2008-10-28 22:44:03.408 302 17510.86 41.70 53896.71 88888.00 2008-10-28 22:44:03.908 302 17510.90 41.61 53896.65 88888.00 2008-10-28 22:44:04.408 302 17510.80 41.65 53896.64 88888.00 2008-10-28 22:44:04.908 302 17510.84 41.62 53896.74 88888.00 2008-10-28 22:44:05.408 302 17510.81 41.63 53896.77 88888.00 2008-10-28 22:44:05.908 302 17510.92 41.61 53896.76 88888.00 2008-10-28 22:44:06.408 302 17510.89 41.61 53896.90 88888.00 2008-10-28 22:44:06.908 302 17510.70 41.63 53896.95 88888.00 2008-10-28 22:44:07.408 302 17510.68 41.65 53896.87 88888.00 2008-10-28 22:44:07.908 302 17510.76 41.72 53896.90 88888.00 2008-10-28 22:44:08.408 302 17510.69 41.77 53896.98 88888.00 2008-10-28 22:44:08.908 302 17510.58 41.75 53896.91 88888.00 2008-10-28 22:44:09.408 302 17510.55 41.72 53896.93 88888.00 2008-10-28 22:44:09.908 302 17510.49 41.78 53896.87 88888.00 2008-10-28 22:44:10.408 302 17510.58 41.78 53896.91 88888.00 2008-10-28 22:44:10.908 302 17510.49 41.76 53896.93 88888.00 2008-10-28 22:44:11.408 302 17510.46 41.72 53896.98 88888.00 2008-10-28 22:44:11.908 302 17510.47 41.67 53896.95 88888.00 2008-10-28 22:44:12.408 302 17510.47 41.63 53896.88 88888.00 2008-10-28 22:44:12.908 302 17510.45 41.59 53897.07 88888.00 2008-10-28 22:44:13.408 302 17510.45 41.62 53897.05 88888.00 2008-10-28 22:44:13.908 302 17510.55 41.62 53896.97 88888.00 2008-10-28 22:44:14.408 302 17510.55 41.70 53896.99 88888.00 2008-10-28 22:44:14.908 302 17510.53 41.72 53897.06 88888.00 2008-10-28 22:44:15.408 302 17510.52 41.75 53896.95 88888.00 2008-10-28 22:44:15.908 302 17510.53 41.67 53896.89 88888.00 2008-10-28 22:44:16.408 302 17510.47 41.61 53896.84 88888.00 2008-10-28 22:44:16.908 302 17510.51 41.65 53896.78 88888.00 2008-10-28 22:44:17.408 302 17510.42 41.70 53896.83 88888.00 2008-10-28 22:44:17.908 302 17510.42 41.73 53896.81 88888.00 2008-10-28 22:44:18.408 302 17510.51 41.66 53896.82 88888.00 2008-10-28 22:44:18.908 302 17510.43 41.67 53896.90 88888.00 2008-10-28 22:44:19.408 302 17510.37 41.72 53896.93 88888.00 2008-10-28 22:44:19.908 302 17510.45 41.67 53896.93 88888.00 2008-10-28 22:44:20.408 302 17510.49 41.63 53896.85 88888.00 2008-10-28 22:44:20.908 302 17510.49 41.63 53896.85 88888.00 2008-10-28 22:44:21.408 302 17510.45 41.61 53896.95 88888.00 2008-10-28 22:44:21.908 302 17510.39 41.68 53896.98 88888.00 2008-10-28 22:44:22.408 302 17510.37 41.80 53896.99 88888.00 2008-10-28 22:44:22.908 302 17510.31 41.80 53896.99 88888.00 2008-10-28 22:44:23.408 302 17510.28 41.77 53896.95 88888.00 2008-10-28 22:44:23.908 302 17510.21 41.68 53896.98 88888.00 2008-10-28 22:44:24.408 302 17510.17 41.72 53896.91 88888.00 2008-10-28 22:44:24.908 302 17510.22 41.65 53896.95 88888.00 2008-10-28 22:44:25.408 302 17510.21 41.61 53897.01 88888.00 2008-10-28 22:44:25.908 302 17510.27 41.66 53897.02 88888.00 2008-10-28 22:44:26.408 302 17510.32 41.65 53896.95 88888.00 2008-10-28 22:44:26.908 302 17510.29 41.64 53897.02 88888.00 2008-10-28 22:44:27.408 302 17510.26 41.65 53896.97 88888.00 2008-10-28 22:44:27.908 302 17510.26 41.63 53896.86 88888.00 2008-10-28 22:44:28.408 302 17510.31 41.57 53896.83 88888.00 2008-10-28 22:44:28.908 302 17510.41 41.59 53896.84 88888.00 2008-10-28 22:44:29.408 302 17510.41 41.53 53896.88 88888.00 2008-10-28 22:44:29.908 302 17510.41 41.49 53896.88 88888.00 2008-10-28 22:44:30.408 302 17510.40 41.52 53896.85 88888.00 2008-10-28 22:44:30.908 302 17510.32 41.53 53896.78 88888.00 2008-10-28 22:44:31.408 302 17510.27 41.53 53896.82 88888.00 2008-10-28 22:44:31.908 302 17510.29 41.57 53896.82 88888.00 2008-10-28 22:44:32.408 302 17510.17 41.64 53896.89 88888.00 2008-10-28 22:44:32.908 302 17510.07 41.63 53896.94 88888.00 2008-10-28 22:44:33.408 302 17510.13 41.67 53896.96 88888.00 2008-10-28 22:44:33.908 302 17510.16 41.76 53897.00 88888.00 2008-10-28 22:44:34.408 302 17510.17 41.72 53896.96 88888.00 2008-10-28 22:44:34.908 302 17510.18 41.63 53896.93 88888.00 2008-10-28 22:44:35.408 302 17510.20 41.64 53896.90 88888.00 2008-10-28 22:44:35.908 302 17510.21 41.64 53896.86 88888.00 2008-10-28 22:44:36.408 302 17510.22 41.65 53896.82 88888.00 2008-10-28 22:44:36.908 302 17510.12 41.71 53896.93 88888.00 2008-10-28 22:44:37.408 302 17510.18 41.76 53897.04 88888.00 2008-10-28 22:44:37.908 302 17510.19 41.72 53896.95 88888.00 2008-10-28 22:44:38.408 302 17510.20 41.64 53896.93 88888.00 2008-10-28 22:44:38.908 302 17510.27 41.66 53896.91 88888.00 2008-10-28 22:44:39.408 302 17510.19 41.66 53896.87 88888.00 2008-10-28 22:44:39.908 302 17510.17 41.62 53896.88 88888.00 2008-10-28 22:44:40.408 302 17510.12 41.66 53896.76 88888.00 2008-10-28 22:44:40.908 302 17510.15 41.64 53896.78 88888.00 2008-10-28 22:44:41.408 302 17510.22 41.59 53896.82 88888.00 2008-10-28 22:44:41.908 302 17510.28 41.64 53896.84 88888.00 2008-10-28 22:44:42.408 302 17510.26 41.65 53896.88 88888.00 2008-10-28 22:44:42.908 302 17510.16 41.59 53896.93 88888.00 2008-10-28 22:44:43.408 302 17510.07 41.49 53896.84 88888.00 2008-10-28 22:44:43.908 302 17510.10 41.46 53896.77 88888.00 2008-10-28 22:44:44.408 302 17510.08 41.45 53896.87 88888.00 2008-10-28 22:44:44.908 302 17510.09 41.44 53896.96 88888.00 2008-10-28 22:44:45.408 302 17510.04 41.45 53897.02 88888.00 2008-10-28 22:44:45.908 302 17510.00 41.42 53896.90 88888.00 2008-10-28 22:44:46.408 302 17510.04 41.47 53896.85 88888.00 2008-10-28 22:44:46.908 302 17510.02 41.39 53896.95 88888.00 2008-10-28 22:44:47.408 302 17510.01 41.34 53896.89 88888.00 2008-10-28 22:44:47.908 302 17510.09 41.38 53896.91 88888.00 2008-10-28 22:44:48.408 302 17509.98 41.43 53897.04 88888.00 2008-10-28 22:44:48.908 302 17509.97 41.42 53897.06 88888.00 2008-10-28 22:44:49.408 302 17510.00 41.41 53897.11 88888.00 2008-10-28 22:44:49.908 302 17510.02 41.41 53896.99 88888.00 2008-10-28 22:44:50.408 302 17510.04 41.46 53896.83 88888.00 2008-10-28 22:44:50.908 302 17510.09 41.52 53896.86 88888.00 2008-10-28 22:44:51.408 302 17510.08 41.49 53896.93 88888.00 2008-10-28 22:44:51.908 302 17510.08 41.47 53896.87 88888.00 2008-10-28 22:44:52.408 302 17510.06 41.56 53896.85 88888.00 2008-10-28 22:44:52.908 302 17510.06 41.53 53896.89 88888.00 2008-10-28 22:44:53.408 302 17510.11 41.49 53896.86 88888.00 2008-10-28 22:44:53.908 302 17510.13 41.51 53896.84 88888.00 2008-10-28 22:44:54.408 302 17510.11 41.53 53896.79 88888.00 2008-10-28 22:44:54.908 302 17510.02 41.51 53896.87 88888.00 2008-10-28 22:44:55.408 302 17510.13 41.45 53896.87 88888.00 2008-10-28 22:44:55.908 302 17510.18 41.45 53896.86 88888.00 2008-10-28 22:44:56.408 302 17510.18 41.49 53896.87 88888.00 2008-10-28 22:44:56.908 302 17510.22 41.42 53896.85 88888.00 2008-10-28 22:44:57.408 302 17510.21 41.41 53896.81 88888.00 2008-10-28 22:44:57.908 302 17510.16 41.38 53896.81 88888.00 2008-10-28 22:44:58.408 302 17510.15 41.43 53896.78 88888.00 2008-10-28 22:44:58.908 302 17510.19 41.41 53896.84 88888.00 2008-10-28 22:44:59.408 302 17510.09 41.41 53896.91 88888.00 2008-10-28 22:44:59.908 302 17510.06 41.46 53896.88 88888.00 2008-10-28 22:45:00.408 302 17510.09 41.55 53896.93 88888.00 2008-10-28 22:45:00.908 302 17510.12 41.54 53896.98 88888.00 2008-10-28 22:45:01.408 302 17510.05 41.54 53897.04 88888.00 2008-10-28 22:45:01.908 302 17510.01 41.53 53897.06 88888.00 2008-10-28 22:45:02.408 302 17509.99 41.51 53896.97 88888.00 2008-10-28 22:45:02.908 302 17509.98 41.56 53896.91 88888.00 2008-10-28 22:45:03.408 302 17509.98 41.58 53897.02 88888.00 2008-10-28 22:45:03.908 302 17509.96 41.57 53896.98 88888.00 2008-10-28 22:45:04.408 302 17509.96 41.62 53896.90 88888.00 2008-10-28 22:45:04.908 302 17509.89 41.66 53896.87 88888.00 2008-10-28 22:45:05.408 302 17509.79 41.57 53896.85 88888.00 2008-10-28 22:45:05.908 302 17509.81 41.55 53896.87 88888.00 2008-10-28 22:45:06.408 302 17509.81 41.56 53896.95 88888.00 2008-10-28 22:45:06.908 302 17509.78 41.54 53896.88 88888.00 2008-10-28 22:45:07.408 302 17509.78 41.63 53896.65 88888.00 2008-10-28 22:45:07.908 302 17509.82 41.68 53896.75 88888.00 2008-10-28 22:45:08.408 302 17509.88 41.65 53896.74 88888.00 2008-10-28 22:45:08.908 302 17509.89 41.58 53896.74 88888.00 2008-10-28 22:45:09.408 302 17509.84 41.61 53896.70 88888.00 2008-10-28 22:45:09.908 302 17509.89 41.56 53896.73 88888.00 2008-10-28 22:45:10.408 302 17509.84 41.57 53896.72 88888.00 2008-10-28 22:45:10.908 302 17509.81 41.52 53896.72 88888.00 2008-10-28 22:45:11.408 302 17509.88 41.51 53896.76 88888.00 2008-10-28 22:45:11.908 302 17509.86 41.49 53896.76 88888.00 2008-10-28 22:45:12.408 302 17509.78 41.46 53896.81 88888.00 2008-10-28 22:45:12.908 302 17509.72 41.46 53896.83 88888.00 2008-10-28 22:45:13.408 302 17509.80 41.46 53896.74 88888.00 2008-10-28 22:45:13.908 302 17509.85 41.45 53896.73 88888.00 2008-10-28 22:45:14.408 302 17509.79 41.48 53896.68 88888.00 2008-10-28 22:45:14.908 302 17509.76 41.56 53896.83 88888.00 2008-10-28 22:45:15.408 302 17509.81 41.49 53896.86 88888.00 2008-10-28 22:45:15.908 302 17509.84 41.45 53896.86 88888.00 2008-10-28 22:45:16.408 302 17509.79 41.51 53896.88 88888.00 2008-10-28 22:45:16.908 302 17509.74 41.52 53896.89 88888.00 2008-10-28 22:45:17.408 302 17509.75 41.49 53896.99 88888.00 2008-10-28 22:45:17.908 302 17509.84 41.48 53897.04 88888.00 2008-10-28 22:45:18.408 302 17509.85 41.46 53897.01 88888.00 2008-10-28 22:45:18.908 302 17509.87 41.47 53896.88 88888.00 2008-10-28 22:45:19.408 302 17509.84 41.51 53896.78 88888.00 2008-10-28 22:45:19.908 302 17509.84 41.45 53896.90 88888.00 2008-10-28 22:45:20.408 302 17509.81 41.43 53897.02 88888.00 2008-10-28 22:45:20.908 302 17509.88 41.46 53896.98 88888.00 2008-10-28 22:45:21.408 302 17509.90 41.45 53896.95 88888.00 2008-10-28 22:45:21.908 302 17509.95 41.45 53897.02 88888.00 2008-10-28 22:45:22.408 302 17510.00 41.45 53896.99 88888.00 2008-10-28 22:45:22.908 302 17510.01 41.48 53896.91 88888.00 2008-10-28 22:45:23.408 302 17510.02 41.47 53896.89 88888.00 2008-10-28 22:45:23.908 302 17510.00 41.49 53896.82 88888.00 2008-10-28 22:45:24.408 302 17509.98 41.47 53896.83 88888.00 2008-10-28 22:45:24.908 302 17510.00 41.41 53896.89 88888.00 2008-10-28 22:45:25.408 302 17510.04 41.42 53896.82 88888.00 2008-10-28 22:45:25.908 302 17509.98 41.47 53896.82 88888.00 2008-10-28 22:45:26.408 302 17509.98 41.48 53896.90 88888.00 2008-10-28 22:45:26.908 302 17510.06 41.43 53896.90 88888.00 2008-10-28 22:45:27.408 302 17510.10 41.42 53896.90 88888.00 2008-10-28 22:45:27.908 302 17510.22 41.49 53896.84 88888.00 2008-10-28 22:45:28.408 302 17510.28 41.47 53896.76 88888.00 2008-10-28 22:45:28.908 302 17510.23 41.41 53896.85 88888.00 2008-10-28 22:45:29.408 302 17510.20 41.43 53896.84 88888.00 2008-10-28 22:45:29.908 302 17510.25 41.37 53896.83 88888.00 2008-10-28 22:45:30.408 302 17510.22 41.44 53896.91 88888.00 2008-10-28 22:45:30.908 302 17510.21 41.47 53896.90 88888.00 2008-10-28 22:45:31.408 302 17510.29 41.52 53896.71 88888.00 2008-10-28 22:45:31.908 302 17510.31 41.48 53896.67 88888.00 2008-10-28 22:45:32.408 302 17510.39 41.51 53896.78 88888.00 2008-10-28 22:45:32.908 302 17510.42 41.49 53896.89 88888.00 2008-10-28 22:45:33.408 302 17510.41 41.43 53896.94 88888.00 2008-10-28 22:45:33.908 302 17510.36 41.47 53896.98 88888.00 2008-10-28 22:45:34.408 302 17510.37 41.53 53896.99 88888.00 2008-10-28 22:45:34.908 302 17510.41 41.51 53896.86 88888.00 2008-10-28 22:45:35.408 302 17510.48 41.47 53896.81 88888.00 2008-10-28 22:45:35.908 302 17510.38 41.35 53896.82 88888.00 2008-10-28 22:45:36.408 302 17510.47 41.36 53896.88 88888.00 2008-10-28 22:45:36.908 302 17510.53 41.35 53896.97 88888.00 2008-10-28 22:45:37.408 302 17510.58 41.36 53896.97 88888.00 2008-10-28 22:45:37.908 302 17510.58 41.36 53896.89 88888.00 2008-10-28 22:45:38.408 302 17510.60 41.36 53896.84 88888.00 2008-10-28 22:45:38.908 302 17510.64 41.42 53896.85 88888.00 2008-10-28 22:45:39.408 302 17510.66 41.43 53896.78 88888.00 2008-10-28 22:45:39.908 302 17510.68 41.44 53896.73 88888.00 2008-10-28 22:45:40.408 302 17510.73 41.43 53896.83 88888.00 2008-10-28 22:45:40.908 302 17510.63 41.42 53896.88 88888.00 2008-10-28 22:45:41.408 302 17510.69 41.37 53896.90 88888.00 2008-10-28 22:45:41.908 302 17510.81 41.39 53896.85 88888.00 2008-10-28 22:45:42.408 302 17510.79 41.43 53896.82 88888.00 2008-10-28 22:45:42.908 302 17510.72 41.41 53896.74 88888.00 2008-10-28 22:45:43.408 302 17510.73 41.42 53896.73 88888.00 2008-10-28 22:45:43.908 302 17510.82 41.34 53896.73 88888.00 2008-10-28 22:45:44.408 302 17510.79 41.37 53896.84 88888.00 2008-10-28 22:45:44.908 302 17510.78 41.31 53896.87 88888.00 2008-10-28 22:45:45.408 302 17510.87 41.34 53896.81 88888.00 2008-10-28 22:45:45.908 302 17510.90 41.35 53896.86 88888.00 2008-10-28 22:45:46.408 302 17510.88 41.33 53896.85 88888.00 2008-10-28 22:45:46.908 302 17510.90 41.33 53896.82 88888.00 2008-10-28 22:45:47.408 302 17510.87 41.31 53896.81 88888.00 2008-10-28 22:45:47.908 302 17510.89 41.31 53896.82 88888.00 2008-10-28 22:45:48.408 302 17510.86 41.33 53896.77 88888.00 2008-10-28 22:45:48.908 302 17510.92 41.29 53896.77 88888.00 2008-10-28 22:45:49.408 302 17510.84 41.27 53896.72 88888.00 2008-10-28 22:45:49.908 302 17510.87 41.29 53896.76 88888.00 2008-10-28 22:45:50.408 302 17510.91 41.32 53896.87 88888.00 2008-10-28 22:45:50.908 302 17510.93 41.26 53896.82 88888.00 2008-10-28 22:45:51.408 302 17510.91 41.17 53896.77 88888.00 2008-10-28 22:45:51.908 302 17510.87 41.16 53896.77 88888.00 2008-10-28 22:45:52.408 302 17510.82 41.09 53896.83 88888.00 2008-10-28 22:45:52.908 302 17510.81 41.07 53896.82 88888.00 2008-10-28 22:45:53.408 302 17510.84 41.13 53896.85 88888.00 2008-10-28 22:45:53.908 302 17510.89 41.15 53896.72 88888.00 2008-10-28 22:45:54.408 302 17510.93 41.13 53896.62 88888.00 2008-10-28 22:45:54.908 302 17510.96 41.09 53896.74 88888.00 2008-10-28 22:45:55.408 302 17510.98 41.07 53896.78 88888.00 2008-10-28 22:45:55.908 302 17511.00 41.12 53896.71 88888.00 2008-10-28 22:45:56.408 302 17510.94 41.07 53896.73 88888.00 2008-10-28 22:45:56.908 302 17510.87 40.99 53896.88 88888.00 2008-10-28 22:45:57.408 302 17510.81 40.88 53896.89 88888.00 2008-10-28 22:45:57.908 302 17510.82 40.88 53896.84 88888.00 2008-10-28 22:45:58.408 302 17510.83 40.96 53896.81 88888.00 2008-10-28 22:45:58.908 302 17510.81 40.97 53896.76 88888.00 2008-10-28 22:45:59.408 302 17510.89 40.93 53896.75 88888.00 2008-10-28 22:45:59.908 302 17511.03 40.90 53896.68 88888.00 2008-10-28 22:46:00.408 302 17511.07 40.86 53896.74 88888.00 2008-10-28 22:46:00.908 302 17511.08 40.85 53896.83 88888.00 2008-10-28 22:46:01.408 302 17511.05 40.84 53896.77 88888.00 2008-10-28 22:46:01.908 302 17511.04 40.90 53896.73 88888.00 2008-10-28 22:46:02.408 302 17511.02 40.84 53896.77 88888.00 2008-10-28 22:46:02.908 302 17511.11 40.78 53896.82 88888.00 2008-10-28 22:46:03.408 302 17511.14 40.73 53896.85 88888.00 2008-10-28 22:46:03.908 302 17511.14 40.70 53896.83 88888.00 2008-10-28 22:46:04.408 302 17511.13 40.67 53896.78 88888.00 2008-10-28 22:46:04.908 302 17511.15 40.68 53896.72 88888.00 2008-10-28 22:46:05.408 302 17511.11 40.75 53896.74 88888.00 2008-10-28 22:46:05.908 302 17511.09 40.71 53896.74 88888.00 2008-10-28 22:46:06.408 302 17511.19 40.67 53896.82 88888.00 2008-10-28 22:46:06.908 302 17511.12 40.67 53896.91 88888.00 2008-10-28 22:46:07.408 302 17511.19 40.65 53896.89 88888.00 2008-10-28 22:46:07.908 302 17511.34 40.61 53896.98 88888.00 2008-10-28 22:46:08.408 302 17511.42 40.58 53896.88 88888.00 2008-10-28 22:46:08.908 302 17511.42 40.51 53896.91 88888.00 2008-10-28 22:46:09.408 302 17511.31 40.59 53896.97 88888.00 2008-10-28 22:46:09.908 302 17511.30 40.57 53896.88 88888.00 2008-10-28 22:46:10.408 302 17511.40 40.56 53896.73 88888.00 2008-10-28 22:46:10.908 302 17511.45 40.54 53896.70 88888.00 2008-10-28 22:46:11.408 302 17511.45 40.58 53896.68 88888.00 2008-10-28 22:46:11.908 302 17511.47 40.58 53896.71 88888.00 2008-10-28 22:46:12.408 302 17511.49 40.58 53896.73 88888.00 2008-10-28 22:46:12.908 302 17511.50 40.51 53896.68 88888.00 2008-10-28 22:46:13.408 302 17511.54 40.51 53896.76 88888.00 2008-10-28 22:46:13.908 302 17511.53 40.50 53896.82 88888.00 2008-10-28 22:46:14.408 302 17511.47 40.47 53896.89 88888.00 2008-10-28 22:46:14.908 302 17511.43 40.39 53896.79 88888.00 2008-10-28 22:46:15.408 302 17511.48 40.44 53896.72 88888.00 2008-10-28 22:46:15.908 302 17511.48 40.44 53896.70 88888.00 2008-10-28 22:46:16.408 302 17511.49 40.47 53896.68 88888.00 2008-10-28 22:46:16.908 302 17511.56 40.43 53896.71 88888.00 2008-10-28 22:46:17.408 302 17511.58 40.39 53896.72 88888.00 2008-10-28 22:46:17.908 302 17511.56 40.41 53896.73 88888.00 2008-10-28 22:46:18.408 302 17511.52 40.41 53896.77 88888.00 2008-10-28 22:46:18.908 302 17511.59 40.43 53896.83 88888.00 2008-10-28 22:46:19.408 302 17511.54 40.39 53896.70 88888.00 2008-10-28 22:46:19.908 302 17511.52 40.37 53896.73 88888.00 2008-10-28 22:46:20.408 302 17511.49 40.31 53896.72 88888.00 2008-10-28 22:46:20.908 302 17511.49 40.29 53896.76 88888.00 2008-10-28 22:46:21.408 302 17511.47 40.29 53896.71 88888.00 2008-10-28 22:46:21.908 302 17511.40 40.21 53896.66 88888.00 2008-10-28 22:46:22.408 302 17511.41 40.20 53896.76 88888.00 2008-10-28 22:46:22.908 302 17511.47 40.17 53896.71 88888.00 2008-10-28 22:46:23.408 302 17511.41 40.07 53896.72 88888.00 2008-10-28 22:46:23.908 302 17511.37 40.07 53896.78 88888.00 2008-10-28 22:46:24.408 302 17511.41 40.02 53896.73 88888.00 2008-10-28 22:46:24.908 302 17511.44 39.98 53896.64 88888.00 2008-10-28 22:46:25.408 302 17511.41 40.06 53896.64 88888.00 2008-10-28 22:46:25.908 302 17511.48 40.08 53896.70 88888.00 2008-10-28 22:46:26.408 302 17511.42 40.10 53896.83 88888.00 2008-10-28 22:46:26.908 302 17511.50 40.12 53896.90 88888.00 2008-10-28 22:46:27.408 302 17511.55 40.17 53896.97 88888.00 2008-10-28 22:46:27.908 302 17511.59 40.17 53896.89 88888.00 2008-10-28 22:46:28.408 302 17511.58 40.11 53896.82 88888.00 2008-10-28 22:46:28.908 302 17511.64 40.20 53896.95 88888.00 2008-10-28 22:46:29.408 302 17511.72 40.18 53896.98 88888.00 2008-10-28 22:46:29.908 302 17511.73 40.16 53896.94 88888.00 2008-10-28 22:46:30.408 302 17511.75 40.16 53896.93 88888.00 2008-10-28 22:46:30.908 302 17511.79 40.20 53896.90 88888.00 2008-10-28 22:46:31.408 302 17511.75 40.20 53896.86 88888.00 2008-10-28 22:46:31.908 302 17511.74 40.18 53896.75 88888.00 2008-10-28 22:46:32.408 302 17511.82 40.22 53896.81 88888.00 2008-10-28 22:46:32.908 302 17511.85 40.26 53896.81 88888.00 2008-10-28 22:46:33.408 302 17511.82 40.31 53896.73 88888.00 2008-10-28 22:46:33.908 302 17511.74 40.26 53896.68 88888.00 2008-10-28 22:46:34.408 302 17511.83 40.25 53896.68 88888.00 2008-10-28 22:46:34.908 302 17511.74 40.21 53896.74 88888.00 2008-10-28 22:46:35.408 302 17511.73 40.24 53896.83 88888.00 2008-10-28 22:46:35.908 302 17511.84 40.28 53896.89 88888.00 2008-10-28 22:46:36.408 302 17511.88 40.30 53896.86 88888.00 2008-10-28 22:46:36.908 302 17511.82 40.20 53896.86 88888.00 2008-10-28 22:46:37.408 302 17511.76 40.22 53896.83 88888.00 2008-10-28 22:46:37.908 302 17511.76 40.20 53896.79 88888.00 2008-10-28 22:46:38.408 302 17511.74 40.21 53896.72 88888.00 2008-10-28 22:46:38.908 302 17511.72 40.17 53896.73 88888.00 2008-10-28 22:46:39.408 302 17511.71 40.15 53896.72 88888.00 2008-10-28 22:46:39.908 302 17511.74 40.24 53896.73 88888.00 2008-10-28 22:46:40.408 302 17511.76 40.20 53896.66 88888.00 2008-10-28 22:46:40.908 302 17511.70 40.15 53896.67 88888.00 2008-10-28 22:46:41.408 302 17511.72 40.14 53896.74 88888.00 2008-10-28 22:46:41.908 302 17511.74 40.16 53896.76 88888.00 2008-10-28 22:46:42.408 302 17511.73 40.15 53896.74 88888.00 2008-10-28 22:46:42.908 302 17511.78 40.19 53896.78 88888.00 2008-10-28 22:46:43.408 302 17511.93 40.15 53896.82 88888.00 2008-10-28 22:46:43.908 302 17511.96 40.17 53896.77 88888.00 2008-10-28 22:46:44.408 302 17511.91 40.19 53896.74 88888.00 2008-10-28 22:46:44.908 302 17511.91 40.17 53896.78 88888.00 2008-10-28 22:46:45.408 302 17511.91 40.16 53896.86 88888.00 2008-10-28 22:46:45.908 302 17511.91 40.19 53896.87 88888.00 2008-10-28 22:46:46.408 302 17511.88 40.16 53896.74 88888.00 2008-10-28 22:46:46.908 302 17511.91 40.15 53896.70 88888.00 2008-10-28 22:46:47.408 302 17511.76 40.11 53896.76 88888.00 2008-10-28 22:46:47.908 302 17511.79 40.17 53896.81 88888.00 2008-10-28 22:46:48.408 302 17511.89 40.17 53896.87 88888.00 2008-10-28 22:46:48.908 302 17511.92 40.12 53896.90 88888.00 2008-10-28 22:46:49.408 302 17512.00 40.15 53896.83 88888.00 2008-10-28 22:46:49.908 302 17512.01 40.20 53896.86 88888.00 2008-10-28 22:46:50.408 302 17511.94 40.19 53896.89 88888.00 2008-10-28 22:46:50.908 302 17511.86 40.17 53896.88 88888.00 2008-10-28 22:46:51.408 302 17511.79 40.19 53896.83 88888.00 2008-10-28 22:46:51.908 302 17511.85 40.15 53896.88 88888.00 2008-10-28 22:46:52.408 302 17511.91 40.18 53896.94 88888.00 2008-10-28 22:46:52.908 302 17511.85 40.15 53896.82 88888.00 2008-10-28 22:46:53.408 302 17511.90 40.25 53896.84 88888.00 2008-10-28 22:46:53.908 302 17511.89 40.26 53896.94 88888.00 2008-10-28 22:46:54.408 302 17511.92 40.22 53896.91 88888.00 2008-10-28 22:46:54.908 302 17512.00 40.16 53896.88 88888.00 2008-10-28 22:46:55.408 302 17512.02 40.21 53896.82 88888.00 2008-10-28 22:46:55.908 302 17512.11 40.18 53896.83 88888.00 2008-10-28 22:46:56.408 302 17512.15 40.10 53896.91 88888.00 2008-10-28 22:46:56.908 302 17512.21 40.07 53896.85 88888.00 2008-10-28 22:46:57.408 302 17512.22 40.20 53896.83 88888.00 2008-10-28 22:46:57.908 302 17512.25 40.18 53896.90 88888.00 2008-10-28 22:46:58.408 302 17512.29 40.18 53896.90 88888.00 2008-10-28 22:46:58.908 302 17512.22 40.22 53896.84 88888.00 2008-10-28 22:46:59.408 302 17512.16 40.26 53896.74 88888.00 2008-10-28 22:46:59.908 302 17512.19 40.32 53896.76 88888.00 2008-10-28 22:47:00.408 302 17512.22 40.31 53896.75 88888.00 2008-10-28 22:47:00.908 302 17512.23 40.36 53896.76 88888.00 2008-10-28 22:47:01.408 302 17512.27 40.46 53896.78 88888.00 2008-10-28 22:47:01.908 302 17512.23 40.46 53896.86 88888.00 2008-10-28 22:47:02.408 302 17512.27 40.43 53896.85 88888.00 2008-10-28 22:47:02.908 302 17512.31 40.40 53896.86 88888.00 2008-10-28 22:47:03.408 302 17512.24 40.46 53896.86 88888.00 2008-10-28 22:47:03.908 302 17512.20 40.46 53896.90 88888.00 2008-10-28 22:47:04.408 302 17512.17 40.41 53896.90 88888.00 2008-10-28 22:47:04.908 302 17512.27 40.44 53896.86 88888.00 2008-10-28 22:47:05.408 302 17512.25 40.46 53896.86 88888.00 2008-10-28 22:47:05.908 302 17512.22 40.45 53896.83 88888.00 2008-10-28 22:47:06.408 302 17512.26 40.45 53896.86 88888.00 2008-10-28 22:47:06.908 302 17512.26 40.44 53896.95 88888.00 2008-10-28 22:47:07.408 302 17512.21 40.41 53896.98 88888.00 2008-10-28 22:47:07.908 302 17512.23 40.34 53896.93 88888.00 2008-10-28 22:47:08.408 302 17512.24 40.39 53896.90 88888.00 2008-10-28 22:47:08.908 302 17512.26 40.43 53897.05 88888.00 2008-10-28 22:47:09.408 302 17512.27 40.49 53897.06 88888.00 2008-10-28 22:47:09.908 302 17512.27 40.51 53897.06 88888.00 2008-10-28 22:47:10.408 302 17512.27 40.51 53897.02 88888.00 2008-10-28 22:47:10.908 302 17512.35 40.44 53897.04 88888.00 2008-10-28 22:47:11.408 302 17512.41 40.51 53897.05 88888.00 2008-10-28 22:47:11.908 302 17512.43 40.57 53896.97 88888.00 2008-10-28 22:47:12.408 302 17512.37 40.53 53896.89 88888.00 2008-10-28 22:47:12.908 302 17512.35 40.49 53896.98 88888.00 2008-10-28 22:47:13.408 302 17512.39 40.59 53897.08 88888.00 2008-10-28 22:47:13.908 302 17512.39 40.56 53896.99 88888.00 2008-10-28 22:47:14.408 302 17512.47 40.48 53896.99 88888.00 2008-10-28 22:47:14.908 302 17512.46 40.53 53896.95 88888.00 2008-10-28 22:47:15.408 302 17512.43 40.56 53896.94 88888.00 2008-10-28 22:47:15.908 302 17512.53 40.56 53896.96 88888.00 2008-10-28 22:47:16.408 302 17512.53 40.53 53896.99 88888.00 2008-10-28 22:47:16.908 302 17512.50 40.49 53896.95 88888.00 2008-10-28 22:47:17.408 302 17512.47 40.50 53897.02 88888.00 2008-10-28 22:47:17.908 302 17512.50 40.53 53897.00 88888.00 2008-10-28 22:47:18.408 302 17512.55 40.55 53896.93 88888.00 2008-10-28 22:47:18.908 302 17512.53 40.58 53896.93 88888.00 2008-10-28 22:47:19.408 302 17512.61 40.55 53896.97 88888.00 2008-10-28 22:47:19.908 302 17512.55 40.59 53896.99 88888.00 2008-10-28 22:47:20.408 302 17512.55 40.60 53896.89 88888.00 2008-10-28 22:47:20.908 302 17512.58 40.55 53896.90 88888.00 2008-10-28 22:47:21.408 302 17512.57 40.61 53897.00 88888.00 2008-10-28 22:47:21.908 302 17512.58 40.64 53897.08 88888.00 2008-10-28 22:47:22.408 302 17512.62 40.64 53897.07 88888.00 2008-10-28 22:47:22.908 302 17512.57 40.63 53897.00 88888.00 2008-10-28 22:47:23.408 302 17512.49 40.67 53897.04 88888.00 2008-10-28 22:47:23.908 302 17512.47 40.60 53897.02 88888.00 2008-10-28 22:47:24.408 302 17512.53 40.57 53897.04 88888.00 2008-10-28 22:47:24.908 302 17512.52 40.63 53896.98 88888.00 2008-10-28 22:47:25.408 302 17512.53 40.64 53896.89 88888.00 2008-10-28 22:47:25.908 302 17512.53 40.59 53896.94 88888.00 2008-10-28 22:47:26.408 302 17512.52 40.69 53896.89 88888.00 2008-10-28 22:47:26.908 302 17512.58 40.68 53897.06 88888.00 2008-10-28 22:47:27.408 302 17512.62 40.65 53897.06 88888.00 2008-10-28 22:47:27.908 302 17512.64 40.67 53896.95 88888.00 2008-10-28 22:47:28.408 302 17512.58 40.66 53897.00 88888.00 2008-10-28 22:47:28.908 302 17512.62 40.61 53896.96 88888.00 2008-10-28 22:47:29.408 302 17512.62 40.63 53896.93 88888.00 2008-10-28 22:47:29.908 302 17512.62 40.67 53896.95 88888.00 2008-10-28 22:47:30.408 302 17512.64 40.66 53896.90 88888.00 2008-10-28 22:47:30.908 302 17512.62 40.69 53896.91 88888.00 2008-10-28 22:47:31.408 302 17512.49 40.71 53896.96 88888.00 2008-10-28 22:47:31.908 302 17512.45 40.73 53896.86 88888.00 2008-10-28 22:47:32.408 302 17512.39 40.76 53896.82 88888.00 2008-10-28 22:47:32.908 302 17512.31 40.80 53896.79 88888.00 2008-10-28 22:47:33.408 302 17512.35 40.87 53896.77 88888.00 2008-10-28 22:47:33.908 302 17512.44 40.87 53896.75 88888.00 2008-10-28 22:47:34.408 302 17512.45 40.85 53896.82 88888.00 2008-10-28 22:47:34.908 302 17512.43 40.84 53896.86 88888.00 2008-10-28 22:47:35.408 302 17512.40 40.79 53897.00 88888.00 2008-10-28 22:47:35.908 302 17512.31 40.80 53897.04 88888.00 2008-10-28 22:47:36.408 302 17512.26 40.77 53896.97 88888.00 2008-10-28 22:47:36.908 302 17512.24 40.70 53896.87 88888.00 2008-10-28 22:47:37.408 302 17512.24 40.74 53896.88 88888.00 2008-10-28 22:47:37.908 302 17512.31 40.78 53896.85 88888.00 2008-10-28 22:47:38.408 302 17512.27 40.80 53896.78 88888.00 2008-10-28 22:47:38.908 302 17512.21 40.88 53896.81 88888.00 2008-10-28 22:47:39.408 302 17512.19 40.83 53896.83 88888.00 2008-10-28 22:47:39.908 302 17512.19 40.89 53896.86 88888.00 2008-10-28 22:47:40.408 302 17512.24 40.93 53896.85 88888.00 2008-10-28 22:47:40.908 302 17512.24 40.86 53896.88 88888.00 2008-10-28 22:47:41.405 302 17512.20 40.77 53896.97 88888.00 2008-10-28 22:47:41.905 302 17512.22 40.73 53896.93 88888.00 2008-10-28 22:47:42.405 302 17512.24 40.79 53896.87 88888.00 2008-10-28 22:47:42.905 302 17512.25 40.78 53896.83 88888.00 2008-10-28 22:47:43.405 302 17512.26 40.78 53896.85 88888.00 2008-10-28 22:47:43.905 302 17512.30 40.74 53896.89 88888.00 2008-10-28 22:47:44.405 302 17512.32 40.73 53896.89 88888.00 2008-10-28 22:47:44.905 302 17512.32 40.70 53896.99 88888.00 2008-10-28 22:47:45.405 302 17512.35 40.64 53897.08 88888.00 2008-10-28 22:47:45.905 302 17512.35 40.67 53897.09 88888.00 2008-10-28 22:47:46.405 302 17512.31 40.71 53897.02 88888.00 2008-10-28 22:47:46.905 302 17512.30 40.73 53896.98 88888.00 2008-10-28 22:47:47.405 302 17512.27 40.68 53896.90 88888.00 2008-10-28 22:47:47.905 302 17512.33 40.67 53896.94 88888.00 2008-10-28 22:47:48.405 302 17512.40 40.66 53897.04 88888.00 2008-10-28 22:47:48.905 302 17512.31 40.67 53897.18 88888.00 2008-10-28 22:47:49.405 302 17512.33 40.73 53897.06 88888.00 2008-10-28 22:47:49.905 302 17512.37 40.69 53896.95 88888.00 2008-10-28 22:47:50.405 302 17512.40 40.69 53897.07 88888.00 2008-10-28 22:47:50.905 302 17512.34 40.79 53897.05 88888.00 2008-10-28 22:47:51.405 302 17512.35 40.83 53897.07 88888.00 2008-10-28 22:47:51.905 302 17512.29 40.88 53897.08 88888.00 2008-10-28 22:47:52.405 302 17512.36 40.89 53897.08 88888.00 2008-10-28 22:47:52.905 302 17512.30 40.92 53897.05 88888.00 2008-10-28 22:47:53.405 302 17512.23 40.93 53897.01 88888.00 2008-10-28 22:47:53.905 302 17512.17 40.92 53897.08 88888.00 2008-10-28 22:47:54.405 302 17512.11 40.96 53896.97 88888.00 2008-10-28 22:47:54.905 302 17512.11 41.04 53897.01 88888.00 2008-10-28 22:47:55.405 302 17512.03 41.04 53897.01 88888.00 2008-10-28 22:47:55.905 302 17511.91 41.05 53897.08 88888.00 2008-10-28 22:47:56.405 302 17511.96 41.06 53897.05 88888.00 2008-10-28 22:47:56.905 302 17511.99 41.04 53897.07 88888.00 2008-10-28 22:47:57.405 302 17511.90 41.02 53897.05 88888.00 2008-10-28 22:47:57.905 302 17511.84 41.05 53897.04 88888.00 2008-10-28 22:47:58.405 302 17511.86 41.02 53897.07 88888.00 2008-10-28 22:47:58.905 302 17511.84 41.02 53897.11 88888.00 2008-10-28 22:47:59.405 302 17511.79 41.05 53897.23 88888.00 2008-10-28 22:47:59.905 302 17511.75 40.92 53897.19 88888.00 2008-10-28 22:48:00.405 302 17511.78 40.85 53897.12 88888.00 2008-10-28 22:48:00.905 302 17511.73 40.83 53897.08 88888.00 2008-10-28 22:48:01.405 302 17511.81 40.86 53897.04 88888.00 2008-10-28 22:48:01.905 302 17511.82 40.90 53897.08 88888.00 2008-10-28 22:48:02.405 302 17511.78 40.79 53897.10 88888.00 2008-10-28 22:48:02.905 302 17511.69 40.79 53897.21 88888.00 2008-10-28 22:48:03.405 302 17511.80 40.86 53897.12 88888.00 2008-10-28 22:48:03.905 302 17511.83 40.85 53897.18 88888.00 2008-10-28 22:48:04.405 302 17511.82 40.89 53897.23 88888.00 2008-10-28 22:48:04.905 302 17511.81 40.92 53897.20 88888.00 2008-10-28 22:48:05.405 302 17511.70 40.87 53897.21 88888.00 2008-10-28 22:48:05.905 302 17511.72 40.90 53897.16 88888.00 2008-10-28 22:48:06.405 302 17511.81 40.85 53897.06 88888.00 2008-10-28 22:48:06.905 302 17511.84 40.82 53897.05 88888.00 2008-10-28 22:48:07.405 302 17511.84 40.86 53897.12 88888.00 2008-10-28 22:48:07.905 302 17511.68 40.89 53897.21 88888.00 2008-10-28 22:48:08.405 302 17511.72 40.92 53897.38 88888.00 2008-10-28 22:48:08.905 302 17511.70 40.94 53897.36 88888.00 2008-10-28 22:48:09.405 302 17511.70 40.97 53897.18 88888.00 2008-10-28 22:48:09.905 302 17511.70 41.02 53897.15 88888.00 2008-10-28 22:48:10.405 302 17511.73 40.97 53897.13 88888.00 2008-10-28 22:48:10.905 302 17511.65 40.92 53897.13 88888.00 2008-10-28 22:48:11.405 302 17511.71 40.98 53897.15 88888.00 2008-10-28 22:48:11.905 302 17511.75 41.03 53897.23 88888.00 2008-10-28 22:48:12.405 302 17511.70 41.07 53897.34 88888.00 2008-10-28 22:48:12.905 302 17511.69 41.15 53897.34 88888.00 2008-10-28 22:48:13.405 302 17511.66 41.10 53897.28 88888.00 2008-10-28 22:48:13.905 302 17511.61 41.12 53897.27 88888.00 2008-10-28 22:48:14.405 302 17511.52 41.08 53897.24 88888.00 2008-10-28 22:48:14.905 302 17511.48 41.03 53897.27 88888.00 2008-10-28 22:48:15.405 302 17511.49 41.02 53897.19 88888.00 2008-10-28 22:48:15.905 302 17511.48 41.03 53897.35 88888.00 2008-10-28 22:48:16.405 302 17511.37 41.06 53897.39 88888.00 2008-10-28 22:48:16.905 302 17511.37 41.05 53897.38 88888.00 2008-10-28 22:48:17.405 302 17511.33 41.04 53897.47 88888.00 2008-10-28 22:48:17.905 302 17511.35 41.03 53897.43 88888.00 2008-10-28 22:48:18.405 302 17511.35 41.08 53897.44 88888.00 2008-10-28 22:48:18.905 302 17511.41 41.10 53897.53 88888.00 2008-10-28 22:48:19.405 302 17511.40 41.07 53897.52 88888.00 2008-10-28 22:48:19.905 302 17511.44 41.02 53897.42 88888.00 2008-10-28 22:48:20.405 302 17511.42 41.00 53897.32 88888.00 2008-10-28 22:48:20.905 302 17511.35 40.92 53897.32 88888.00 2008-10-28 22:48:21.405 302 17511.28 40.95 53897.42 88888.00 2008-10-28 22:48:21.905 302 17511.30 40.97 53897.47 88888.00 2008-10-28 22:48:22.405 302 17511.23 40.99 53897.46 88888.00 2008-10-28 22:48:22.905 302 17511.18 40.93 53897.54 88888.00 2008-10-28 22:48:23.405 302 17511.21 40.83 53897.50 88888.00 2008-10-28 22:48:23.905 302 17511.18 40.88 53897.39 88888.00 2008-10-28 22:48:24.405 302 17511.20 40.88 53897.47 88888.00 2008-10-28 22:48:24.905 302 17511.20 40.84 53897.49 88888.00 2008-10-28 22:48:25.405 302 17511.20 40.87 53897.43 88888.00 2008-10-28 22:48:25.905 302 17511.23 40.89 53897.41 88888.00 2008-10-28 22:48:26.405 302 17511.18 40.88 53897.36 88888.00 2008-10-28 22:48:26.905 302 17511.11 40.79 53897.40 88888.00 2008-10-28 22:48:27.405 302 17511.15 40.75 53897.35 88888.00 2008-10-28 22:48:27.905 302 17511.29 40.65 53897.39 88888.00 2008-10-28 22:48:28.405 302 17511.34 40.66 53897.32 88888.00 2008-10-28 22:48:28.905 302 17511.28 40.67 53897.26 88888.00 2008-10-28 22:48:29.405 302 17511.19 40.63 53897.31 88888.00 2008-10-28 22:48:29.905 302 17511.14 40.67 53897.26 88888.00 2008-10-28 22:48:30.405 302 17511.14 40.65 53897.30 88888.00 2008-10-28 22:48:30.905 302 17511.07 40.65 53897.19 88888.00 2008-10-28 22:48:31.405 302 17511.09 40.73 53897.19 88888.00 2008-10-28 22:48:31.905 302 17511.12 40.68 53897.27 88888.00 2008-10-28 22:48:32.405 302 17511.15 40.59 53897.22 88888.00 2008-10-28 22:48:32.905 302 17511.12 40.65 53897.20 88888.00 2008-10-28 22:48:33.405 302 17511.09 40.73 53897.32 88888.00 2008-10-28 22:48:33.905 302 17511.08 40.74 53897.38 88888.00 2008-10-28 22:48:34.405 302 17511.07 40.73 53897.33 88888.00 2008-10-28 22:48:34.905 302 17511.07 40.71 53897.31 88888.00 2008-10-28 22:48:35.405 302 17511.09 40.76 53897.41 88888.00 2008-10-28 22:48:35.905 302 17511.02 40.86 53897.44 88888.00 2008-10-28 22:48:36.405 302 17511.03 40.90 53897.47 88888.00 2008-10-28 22:48:36.905 302 17511.00 40.85 53897.45 88888.00 2008-10-28 22:48:37.405 302 17511.05 40.87 53897.42 88888.00 2008-10-28 22:48:37.905 302 17511.05 40.90 53897.45 88888.00 2008-10-28 22:48:38.405 302 17510.99 40.90 53897.44 88888.00 2008-10-28 22:48:38.905 302 17511.02 40.98 53897.49 88888.00 2008-10-28 22:48:39.405 302 17510.91 40.93 53897.40 88888.00 2008-10-28 22:48:39.905 302 17510.82 40.94 53897.42 88888.00 2008-10-28 22:48:40.405 302 17510.83 40.97 53897.44 88888.00 2008-10-28 22:48:40.905 302 17510.81 40.92 53897.46 88888.00 2008-10-28 22:48:41.405 302 17510.92 40.97 53897.38 88888.00 2008-10-28 22:48:41.905 302 17510.96 40.95 53897.32 88888.00 2008-10-28 22:48:42.405 302 17510.88 40.93 53897.41 88888.00 2008-10-28 22:48:42.905 302 17510.91 40.92 53897.39 88888.00 2008-10-28 22:48:43.405 302 17510.88 40.97 53897.35 88888.00 2008-10-28 22:48:43.905 302 17510.82 40.95 53897.32 88888.00 2008-10-28 22:48:44.405 302 17510.76 40.87 53897.36 88888.00 2008-10-28 22:48:44.905 302 17510.72 40.82 53897.36 88888.00 2008-10-28 22:48:45.405 302 17510.73 40.82 53897.46 88888.00 2008-10-28 22:48:45.905 302 17510.76 40.84 53897.47 88888.00 2008-10-28 22:48:46.405 302 17510.71 40.88 53897.50 88888.00 2008-10-28 22:48:46.905 302 17510.77 40.85 53897.56 88888.00 2008-10-28 22:48:47.405 302 17510.86 40.83 53897.57 88888.00 2008-10-28 22:48:47.905 302 17510.87 40.90 53897.54 88888.00 2008-10-28 22:48:48.405 302 17510.79 40.89 53897.58 88888.00 2008-10-28 22:48:48.905 302 17510.73 40.79 53897.50 88888.00 2008-10-28 22:48:49.405 302 17510.71 40.74 53897.44 88888.00 2008-10-28 22:48:49.905 302 17510.73 40.74 53897.39 88888.00 2008-10-28 22:48:50.405 302 17510.73 40.75 53897.40 88888.00 2008-10-28 22:48:50.905 302 17510.76 40.80 53897.43 88888.00 2008-10-28 22:48:51.405 302 17510.76 40.84 53897.33 88888.00 2008-10-28 22:48:51.905 302 17510.77 40.85 53897.29 88888.00 2008-10-28 22:48:52.405 302 17510.71 40.86 53897.35 88888.00 2008-10-28 22:48:52.905 302 17510.64 40.87 53897.32 88888.00 2008-10-28 22:48:53.405 302 17510.62 40.85 53897.28 88888.00 2008-10-28 22:48:53.905 302 17510.59 40.89 53897.38 88888.00 2008-10-28 22:48:54.405 302 17510.52 40.86 53897.34 88888.00 2008-10-28 22:48:54.905 302 17510.59 40.87 53897.32 88888.00 2008-10-28 22:48:55.405 302 17510.57 40.90 53897.29 88888.00 2008-10-28 22:48:55.905 302 17510.45 40.90 53897.32 88888.00 2008-10-28 22:48:56.405 302 17510.43 40.95 53897.34 88888.00 2008-10-28 22:48:56.905 302 17510.42 40.99 53897.36 88888.00 2008-10-28 22:48:57.405 302 17510.48 40.94 53897.34 88888.00 2008-10-28 22:48:57.905 302 17510.47 40.93 53897.28 88888.00 2008-10-28 22:48:58.405 302 17510.47 40.94 53897.28 88888.00 2008-10-28 22:48:58.905 302 17510.41 40.87 53897.38 88888.00 2008-10-28 22:48:59.405 302 17510.42 40.93 53897.43 88888.00 2008-10-28 22:48:59.905 302 17510.43 40.90 53897.47 88888.00 2008-10-28 22:49:00.405 302 17510.45 40.97 53897.49 88888.00 2008-10-28 22:49:00.905 302 17510.40 41.00 53897.49 88888.00 2008-10-28 22:49:01.405 302 17510.41 40.93 53897.49 88888.00 2008-10-28 22:49:01.905 302 17510.36 40.85 53897.52 88888.00 2008-10-28 22:49:02.405 302 17510.33 40.83 53897.54 88888.00 2008-10-28 22:49:02.905 302 17510.38 40.84 53897.52 88888.00 2008-10-28 22:49:03.405 302 17510.45 40.89 53897.58 88888.00 2008-10-28 22:49:03.905 302 17510.42 40.90 53897.54 88888.00 2008-10-28 22:49:04.405 302 17510.35 40.88 53897.43 88888.00 2008-10-28 22:49:04.905 302 17510.22 40.86 53897.40 88888.00 2008-10-28 22:49:05.405 302 17510.29 40.83 53897.46 88888.00 2008-10-28 22:49:05.905 302 17510.33 40.80 53897.47 88888.00 2008-10-28 22:49:06.405 302 17510.33 40.87 53897.56 88888.00 2008-10-28 22:49:06.905 302 17510.39 40.83 53897.54 88888.00 2008-10-28 22:49:07.405 302 17510.47 40.86 53897.53 88888.00 2008-10-28 22:49:07.905 302 17510.50 40.84 53897.49 88888.00 2008-10-28 22:49:08.405 302 17510.41 40.82 53897.44 88888.00 2008-10-28 22:49:08.905 302 17510.30 40.87 53897.53 88888.00 2008-10-28 22:49:09.405 302 17510.35 40.90 53897.53 88888.00 2008-10-28 22:49:09.905 302 17510.33 40.87 53897.52 88888.00 2008-10-28 22:49:10.405 302 17510.28 40.77 53897.52 88888.00 2008-10-28 22:49:10.905 302 17510.20 40.76 53897.40 88888.00 2008-10-28 22:49:11.405 302 17510.17 40.77 53897.35 88888.00 2008-10-28 22:49:11.905 302 17510.13 40.75 53897.47 88888.00 2008-10-28 22:49:12.405 302 17510.06 40.76 53897.50 88888.00 2008-10-28 22:49:12.905 302 17510.10 40.69 53897.52 88888.00 2008-10-28 22:49:13.405 302 17510.01 40.73 53897.60 88888.00 2008-10-28 22:49:13.905 302 17509.89 40.70 53897.60 88888.00 2008-10-28 22:49:14.405 302 17509.92 40.67 53897.54 88888.00 2008-10-28 22:49:14.905 302 17509.85 40.69 53897.41 88888.00 2008-10-28 22:49:15.405 302 17509.87 40.77 53897.30 88888.00 2008-10-28 22:49:15.905 302 17509.88 40.80 53897.41 88888.00 2008-10-28 22:49:16.405 302 17509.89 40.73 53897.55 88888.00 2008-10-28 22:49:16.905 302 17509.95 40.65 53897.46 88888.00 2008-10-28 22:49:17.405 302 17509.89 40.68 53897.43 88888.00 2008-10-28 22:49:17.905 302 17509.87 40.75 53897.49 88888.00 2008-10-28 22:49:18.405 302 17509.94 40.74 53897.60 88888.00 2008-10-28 22:49:18.905 302 17510.08 40.68 53897.52 88888.00 2008-10-28 22:49:19.405 302 17510.08 40.65 53897.44 88888.00 2008-10-28 22:49:19.905 302 17509.92 40.64 53897.38 88888.00 2008-10-28 22:49:20.405 302 17509.92 40.56 53897.30 88888.00 2008-10-28 22:49:20.905 302 17510.02 40.50 53897.26 88888.00 2008-10-28 22:49:21.405 302 17510.16 40.51 53897.24 88888.00 2008-10-28 22:49:21.905 302 17510.12 40.51 53897.26 88888.00 2008-10-28 22:49:22.405 302 17510.02 40.51 53897.35 88888.00 2008-10-28 22:49:22.905 302 17510.02 40.48 53897.33 88888.00 2008-10-28 22:49:23.405 302 17510.01 40.47 53897.38 88888.00 2008-10-28 22:49:23.905 302 17510.06 40.49 53897.41 88888.00 2008-10-28 22:49:24.405 302 17510.08 40.44 53897.31 88888.00 2008-10-28 22:49:24.905 302 17510.00 40.43 53897.31 88888.00 2008-10-28 22:49:25.405 302 17509.90 40.41 53897.40 88888.00 2008-10-28 22:49:25.905 302 17509.92 40.39 53897.43 88888.00 2008-10-28 22:49:26.405 302 17509.91 40.43 53897.54 88888.00 2008-10-28 22:49:26.905 302 17509.96 40.45 53897.61 88888.00 2008-10-28 22:49:27.405 302 17509.94 40.31 53897.55 88888.00 2008-10-28 22:49:27.905 302 17509.91 40.35 53897.49 88888.00 2008-10-28 22:49:28.405 302 17509.90 40.41 53897.54 88888.00 2008-10-28 22:49:28.905 302 17509.78 40.31 53897.45 88888.00 2008-10-28 22:49:29.405 302 17509.82 40.34 53897.43 88888.00 2008-10-28 22:49:29.905 302 17509.78 40.40 53897.44 88888.00 2008-10-28 22:49:30.405 302 17509.80 40.41 53897.46 88888.00 2008-10-28 22:49:30.905 302 17509.79 40.35 53897.43 88888.00 2008-10-28 22:49:31.405 302 17509.75 40.32 53897.43 88888.00 2008-10-28 22:49:31.905 302 17509.79 40.34 53897.54 88888.00 2008-10-28 22:49:32.405 302 17509.81 40.37 53897.57 88888.00 2008-10-28 22:49:32.905 302 17509.78 40.36 53897.45 88888.00 2008-10-28 22:49:33.405 302 17509.77 40.34 53897.39 88888.00 2008-10-28 22:49:33.905 302 17509.82 40.35 53897.38 88888.00 2008-10-28 22:49:34.405 302 17509.87 40.38 53897.41 88888.00 2008-10-28 22:49:34.905 302 17509.78 40.28 53897.53 88888.00 2008-10-28 22:49:35.405 302 17509.70 40.30 53897.68 88888.00 2008-10-28 22:49:35.905 302 17509.79 40.28 53897.65 88888.00 2008-10-28 22:49:36.405 302 17509.84 40.19 53897.62 88888.00 2008-10-28 22:49:36.905 302 17509.79 40.24 53897.53 88888.00 2008-10-28 22:49:37.405 302 17509.77 40.22 53897.52 88888.00 2008-10-28 22:49:37.905 302 17509.80 40.21 53897.53 88888.00 2008-10-28 22:49:38.405 302 17509.74 40.21 53897.44 88888.00 2008-10-28 22:49:38.905 302 17509.68 40.18 53897.43 88888.00 2008-10-28 22:49:39.405 302 17509.84 40.14 53897.52 88888.00 2008-10-28 22:49:39.905 302 17509.86 40.09 53897.57 88888.00 2008-10-28 22:49:40.405 302 17509.84 40.05 53897.45 88888.00 2008-10-28 22:49:40.905 302 17509.89 40.04 53897.34 88888.00 2008-10-28 22:49:41.405 302 17509.91 40.08 53897.32 88888.00 2008-10-28 22:49:41.905 302 17509.81 40.05 53897.40 88888.00 2008-10-28 22:49:42.405 302 17509.81 40.02 53897.44 88888.00 2008-10-28 22:49:42.905 302 17509.82 40.02 53897.56 88888.00 2008-10-28 22:49:43.405 302 17509.81 40.07 53897.56 88888.00 2008-10-28 22:49:43.905 302 17509.86 40.00 53897.54 88888.00 2008-10-28 22:49:44.405 302 17509.85 39.92 53897.52 88888.00 2008-10-28 22:49:44.905 302 17509.86 39.96 53897.60 88888.00 2008-10-28 22:49:45.405 302 17509.94 39.98 53897.53 88888.00 2008-10-28 22:49:45.905 302 17509.97 40.01 53897.51 88888.00 2008-10-28 22:49:46.405 302 17509.99 39.98 53897.58 88888.00 2008-10-28 22:49:46.905 302 17510.01 39.96 53897.55 88888.00 2008-10-28 22:49:47.405 302 17510.02 39.95 53897.57 88888.00 2008-10-28 22:49:47.905 302 17510.02 39.86 53897.54 88888.00 2008-10-28 22:49:48.405 302 17509.94 39.82 53897.54 88888.00 2008-10-28 22:49:48.905 302 17509.91 39.86 53897.51 88888.00 2008-10-28 22:49:49.405 302 17509.94 39.85 53897.47 88888.00 2008-10-28 22:49:49.905 302 17510.01 39.85 53897.47 88888.00 2008-10-28 22:49:50.405 302 17510.05 39.90 53897.58 88888.00 2008-10-28 22:49:50.905 302 17510.02 39.89 53897.63 88888.00 2008-10-28 22:49:51.405 302 17510.00 39.88 53897.54 88888.00 2008-10-28 22:49:51.905 302 17510.05 39.88 53897.53 88888.00 2008-10-28 22:49:52.405 302 17510.07 39.90 53897.54 88888.00 2008-10-28 22:49:52.905 302 17510.17 39.91 53897.54 88888.00 2008-10-28 22:49:53.405 302 17510.16 39.91 53897.54 88888.00 2008-10-28 22:49:53.905 302 17510.17 39.88 53897.54 88888.00 2008-10-28 22:49:54.405 302 17510.18 39.87 53897.58 88888.00 2008-10-28 22:49:54.905 302 17510.26 39.82 53897.67 88888.00 2008-10-28 22:49:55.405 302 17510.31 39.81 53897.63 88888.00 2008-10-28 22:49:55.905 302 17510.27 39.78 53897.58 88888.00 2008-10-28 22:49:56.405 302 17510.25 39.76 53897.57 88888.00 2008-10-28 22:49:56.905 302 17510.32 39.76 53897.54 88888.00 2008-10-28 22:49:57.405 302 17510.31 39.67 53897.51 88888.00 2008-10-28 22:49:57.905 302 17510.27 39.75 53897.60 88888.00 2008-10-28 22:49:58.405 302 17510.29 39.77 53897.63 88888.00 2008-10-28 22:49:58.905 302 17510.38 39.71 53897.57 88888.00 2008-10-28 22:49:59.405 302 17510.47 39.73 53897.55 88888.00 2008-10-28 22:49:59.905 302 17510.48 39.66 53897.51 88888.00 2008-10-28 22:50:00.405 302 17510.41 39.72 53897.53 88888.00 2008-10-28 22:50:00.905 302 17510.42 39.81 53897.44 88888.00 2008-10-28 22:50:01.405 302 17510.49 39.76 53897.38 88888.00 2008-10-28 22:50:01.905 302 17510.63 39.79 53897.44 88888.00 2008-10-28 22:50:02.405 302 17510.60 39.80 53897.43 88888.00 2008-10-28 22:50:02.905 302 17510.53 39.85 53897.47 88888.00 2008-10-28 22:50:03.405 302 17510.52 39.89 53897.50 88888.00 2008-10-28 22:50:03.905 302 17510.59 39.93 53897.41 88888.00 2008-10-28 22:50:04.405 302 17510.66 39.89 53897.42 88888.00 2008-10-28 22:50:04.905 302 17510.68 39.85 53897.40 88888.00 2008-10-28 22:50:05.405 302 17510.67 39.89 53897.38 88888.00 2008-10-28 22:50:05.905 302 17510.68 39.88 53897.28 88888.00 2008-10-28 22:50:06.405 302 17510.61 39.93 53897.20 88888.00 2008-10-28 22:50:06.905 302 17510.64 39.91 53897.32 88888.00 2008-10-28 22:50:07.405 302 17510.67 39.93 53897.34 88888.00 2008-10-28 22:50:07.905 302 17510.66 39.95 53897.40 88888.00 2008-10-28 22:50:08.405 302 17510.59 39.91 53897.39 88888.00 2008-10-28 22:50:08.905 302 17510.60 39.88 53897.36 88888.00 2008-10-28 22:50:09.405 302 17510.67 39.91 53897.34 88888.00 2008-10-28 22:50:09.905 302 17510.73 39.91 53897.34 88888.00 2008-10-28 22:50:10.405 302 17510.76 39.89 53897.21 88888.00 2008-10-28 22:50:10.905 302 17510.73 39.89 53897.07 88888.00 2008-10-28 22:50:11.405 302 17510.74 39.88 53897.08 88888.00 2008-10-28 22:50:11.905 302 17510.70 39.90 53897.16 88888.00 2008-10-28 22:50:12.405 302 17510.73 39.90 53897.13 88888.00 2008-10-28 22:50:12.905 302 17510.77 39.80 53897.11 88888.00 2008-10-28 22:50:13.405 302 17510.90 39.72 53897.12 88888.00 2008-10-28 22:50:13.905 302 17510.92 39.73 53897.22 88888.00 2008-10-28 22:50:14.405 302 17510.97 39.77 53897.08 88888.00 2008-10-28 22:50:14.905 302 17510.93 39.79 53897.05 88888.00 2008-10-28 22:50:15.405 302 17510.80 39.79 53897.15 88888.00 2008-10-28 22:50:15.905 302 17510.86 39.81 53897.19 88888.00 2008-10-28 22:50:16.405 302 17510.87 39.81 53897.20 88888.00 2008-10-28 22:50:16.905 302 17510.87 39.81 53897.20 88888.00 2008-10-28 22:50:17.405 302 17510.81 39.72 53897.24 88888.00 2008-10-28 22:50:17.905 302 17510.72 39.65 53897.15 88888.00 2008-10-28 22:50:18.405 302 17510.74 39.70 53897.12 88888.00 2008-10-28 22:50:18.905 302 17510.80 39.75 53897.11 88888.00 2008-10-28 22:50:19.405 302 17510.70 39.70 53897.04 88888.00 2008-10-28 22:50:19.905 302 17510.68 39.66 53897.04 88888.00 2008-10-28 22:50:20.405 302 17510.67 39.56 53897.12 88888.00 2008-10-28 22:50:20.905 302 17510.68 39.53 53897.11 88888.00 2008-10-28 22:50:21.405 302 17510.60 39.56 53897.06 88888.00 2008-10-28 22:50:21.905 302 17510.59 39.51 53897.06 88888.00 2008-10-28 22:50:22.405 302 17510.67 39.58 53897.11 88888.00 2008-10-28 22:50:22.905 302 17510.59 39.62 53897.05 88888.00 2008-10-28 22:50:23.405 302 17510.66 39.54 53896.98 88888.00 2008-10-28 22:50:23.905 302 17510.72 39.44 53897.08 88888.00 2008-10-28 22:50:24.405 302 17510.72 39.41 53897.18 88888.00 2008-10-28 22:50:24.905 302 17510.64 39.46 53897.22 88888.00 2008-10-28 22:50:25.405 302 17510.64 39.48 53897.19 88888.00 2008-10-28 22:50:25.905 302 17510.67 39.37 53897.18 88888.00 2008-10-28 22:50:26.405 302 17510.78 39.38 53897.11 88888.00 2008-10-28 22:50:26.905 302 17510.81 39.37 53897.07 88888.00 2008-10-28 22:50:27.405 302 17510.82 39.31 53897.04 88888.00 2008-10-28 22:50:27.905 302 17510.81 39.40 53897.10 88888.00 2008-10-28 22:50:28.405 302 17510.83 39.34 53897.20 88888.00 2008-10-28 22:50:28.905 302 17510.84 39.31 53897.22 88888.00 2008-10-28 22:50:29.405 302 17510.82 39.27 53897.17 88888.00 2008-10-28 22:50:29.905 302 17510.84 39.22 53897.31 88888.00 2008-10-28 22:50:30.405 302 17510.84 39.22 53897.27 88888.00 2008-10-28 22:50:30.905 302 17510.93 39.24 53897.26 88888.00 2008-10-28 22:50:31.405 302 17510.98 39.24 53897.19 88888.00 2008-10-28 22:50:31.905 302 17511.01 39.21 53897.10 88888.00 2008-10-28 22:50:32.405 302 17511.13 39.13 53897.10 88888.00 2008-10-28 22:50:32.905 302 17511.24 39.08 53897.21 88888.00 2008-10-28 22:50:33.405 302 17511.32 39.10 53897.26 88888.00 2008-10-28 22:50:33.905 302 17511.34 39.10 53897.17 88888.00 2008-10-28 22:50:34.405 302 17511.37 39.08 53897.20 88888.00 2008-10-28 22:50:34.905 302 17511.35 39.01 53897.20 88888.00 2008-10-28 22:50:35.405 302 17511.39 38.90 53897.22 88888.00 2008-10-28 22:50:35.905 302 17511.51 38.87 53897.17 88888.00 2008-10-28 22:50:36.405 302 17511.50 38.85 53897.12 88888.00 2008-10-28 22:50:36.905 302 17511.47 38.82 53897.06 88888.00 2008-10-28 22:50:37.405 302 17511.55 38.84 53897.11 88888.00 2008-10-28 22:50:37.905 302 17511.56 38.88 53897.16 88888.00 2008-10-28 22:50:38.405 302 17511.66 38.82 53897.20 88888.00 2008-10-28 22:50:38.905 302 17511.66 38.81 53897.21 88888.00 2008-10-28 22:50:39.405 302 17511.70 38.75 53897.16 88888.00 2008-10-28 22:50:39.905 302 17511.75 38.68 53897.13 88888.00 2008-10-28 22:50:40.405 302 17511.76 38.69 53897.10 88888.00 2008-10-28 22:50:40.905 302 17511.80 38.66 53897.16 88888.00 2008-10-28 22:50:41.405 302 17511.82 38.64 53897.09 88888.00 2008-10-28 22:50:41.905 302 17511.82 38.63 53897.10 88888.00 2008-10-28 22:50:42.405 302 17511.90 38.59 53897.17 88888.00 2008-10-28 22:50:42.905 302 17511.89 38.61 53897.13 88888.00 2008-10-28 22:50:43.405 302 17511.84 38.66 53897.13 88888.00 2008-10-28 22:50:43.905 302 17511.80 38.69 53897.19 88888.00 2008-10-28 22:50:44.405 302 17511.91 38.66 53897.24 88888.00 2008-10-28 22:50:44.905 302 17511.91 38.61 53897.21 88888.00 2008-10-28 22:50:45.405 302 17511.86 38.49 53897.16 88888.00 2008-10-28 22:50:45.905 302 17511.89 38.41 53897.09 88888.00 2008-10-28 22:50:46.405 302 17512.03 38.44 53897.05 88888.00 2008-10-28 22:50:46.905 302 17512.04 38.40 53897.08 88888.00 2008-10-28 22:50:47.405 302 17512.09 38.35 53897.06 88888.00 2008-10-28 22:50:47.905 302 17512.13 38.33 53897.12 88888.00 2008-10-28 22:50:48.405 302 17512.10 38.32 53897.16 88888.00 2008-10-28 22:50:48.905 302 17512.12 38.30 53897.22 88888.00 2008-10-28 22:50:49.405 302 17512.15 38.20 53897.21 88888.00 2008-10-28 22:50:49.905 302 17512.16 38.21 53897.18 88888.00 2008-10-28 22:50:50.405 302 17512.20 38.16 53897.20 88888.00 2008-10-28 22:50:50.905 302 17512.29 38.11 53897.16 88888.00 2008-10-28 22:50:51.405 302 17512.37 38.12 53897.07 88888.00 2008-10-28 22:50:51.905 302 17512.41 38.10 53897.12 88888.00 2008-10-28 22:50:52.405 302 17512.46 38.02 53897.13 88888.00 2008-10-28 22:50:52.905 302 17512.46 38.02 53896.99 88888.00 2008-10-28 22:50:53.405 302 17512.56 37.95 53896.96 88888.00 2008-10-28 22:50:53.905 302 17512.55 37.92 53897.01 88888.00 2008-10-28 22:50:54.405 302 17512.61 37.94 53897.07 88888.00 2008-10-28 22:50:54.905 302 17512.73 37.95 53897.05 88888.00 2008-10-28 22:50:55.405 302 17512.73 37.93 53897.00 88888.00 2008-10-28 22:50:55.905 302 17512.76 37.86 53896.98 88888.00 2008-10-28 22:50:56.405 302 17512.90 37.87 53896.99 88888.00 2008-10-28 22:50:56.905 302 17512.98 37.92 53896.95 88888.00 2008-10-28 22:50:57.405 302 17513.00 37.86 53897.01 88888.00 2008-10-28 22:50:57.905 302 17513.05 37.87 53896.97 88888.00 2008-10-28 22:50:58.405 302 17513.11 37.87 53896.99 88888.00 2008-10-28 22:50:58.905 302 17513.11 37.94 53897.01 88888.00 2008-10-28 22:50:59.405 302 17513.14 38.00 53897.04 88888.00 2008-10-28 22:50:59.905 302 17513.23 38.00 53896.99 88888.00 2008-10-28 22:51:00.405 302 17513.31 38.03 53897.01 88888.00 2008-10-28 22:51:00.905 302 17513.33 38.01 53897.09 88888.00 2008-10-28 22:51:01.405 302 17513.42 37.92 53897.09 88888.00 2008-10-28 22:51:01.905 302 17513.58 37.90 53896.97 88888.00 2008-10-28 22:51:02.405 302 17513.57 37.92 53896.95 88888.00 2008-10-28 22:51:02.905 302 17513.56 37.95 53896.99 88888.00 2008-10-28 22:51:03.405 302 17513.60 37.91 53896.96 88888.00 2008-10-28 22:51:03.905 302 17513.63 37.86 53896.89 88888.00 2008-10-28 22:51:04.405 302 17513.60 37.95 53896.90 88888.00 2008-10-28 22:51:04.905 302 17513.66 37.91 53896.85 88888.00 2008-10-28 22:51:05.405 302 17513.66 37.82 53896.78 88888.00 2008-10-28 22:51:05.905 302 17513.65 37.78 53896.82 88888.00 2008-10-28 22:51:06.405 302 17513.63 37.80 53896.85 88888.00 2008-10-28 22:51:06.905 302 17513.66 37.81 53896.87 88888.00 2008-10-28 22:51:07.405 302 17513.69 37.83 53896.86 88888.00 2008-10-28 22:51:07.905 302 17513.66 37.80 53896.85 88888.00 2008-10-28 22:51:08.405 302 17513.64 37.84 53896.99 88888.00 2008-10-28 22:51:08.905 302 17513.65 37.85 53896.90 88888.00 2008-10-28 22:51:09.405 302 17513.58 37.82 53896.89 88888.00 2008-10-28 22:51:09.905 302 17513.70 37.80 53896.87 88888.00 2008-10-28 22:51:10.405 302 17513.82 37.78 53896.85 88888.00 2008-10-28 22:51:10.905 302 17513.87 37.81 53896.97 88888.00 2008-10-28 22:51:11.405 302 17513.93 37.85 53897.08 88888.00 2008-10-28 22:51:11.905 302 17513.96 37.80 53897.04 88888.00 2008-10-28 22:51:12.405 302 17513.98 37.70 53897.02 88888.00 2008-10-28 22:51:12.905 302 17514.04 37.74 53897.05 88888.00 2008-10-28 22:51:13.405 302 17514.03 37.74 53897.10 88888.00 2008-10-28 22:51:13.905 302 17514.04 37.71 53897.10 88888.00 2008-10-28 22:51:14.405 302 17514.04 37.74 53897.11 88888.00 2008-10-28 22:51:14.905 302 17513.99 37.75 53897.10 88888.00 2008-10-28 22:51:15.405 302 17514.00 37.77 53897.12 88888.00 2008-10-28 22:51:15.905 302 17514.06 37.76 53897.04 88888.00 2008-10-28 22:51:16.405 302 17514.08 37.72 53897.07 88888.00 2008-10-28 22:51:16.905 302 17514.07 37.81 53897.05 88888.00 2008-10-28 22:51:17.405 302 17514.15 37.86 53896.97 88888.00 2008-10-28 22:51:17.905 302 17514.18 37.83 53897.00 88888.00 2008-10-28 22:51:18.405 302 17514.13 37.78 53897.05 88888.00 2008-10-28 22:51:18.905 302 17514.19 37.78 53897.04 88888.00 2008-10-28 22:51:19.405 302 17514.29 37.78 53896.90 88888.00 2008-10-28 22:51:19.905 302 17514.26 37.76 53896.88 88888.00 2008-10-28 22:51:20.405 302 17514.21 37.71 53896.90 88888.00 2008-10-28 22:51:20.905 302 17514.29 37.75 53896.94 88888.00 2008-10-28 22:51:21.405 302 17514.31 37.72 53896.93 88888.00 2008-10-28 22:51:21.905 302 17514.33 37.74 53896.97 88888.00 2008-10-28 22:51:22.405 302 17514.31 37.77 53896.99 88888.00 2008-10-28 22:51:22.905 302 17514.35 37.78 53896.93 88888.00 2008-10-28 22:51:23.405 302 17514.36 37.72 53897.02 88888.00 2008-10-28 22:51:23.905 302 17514.29 37.70 53897.15 88888.00 2008-10-28 22:51:24.402 302 17514.18 37.67 53897.08 88888.00 2008-10-28 22:51:24.902 302 17514.16 37.66 53897.11 88888.00 2008-10-28 22:51:25.402 302 17514.13 37.66 53897.18 88888.00 2008-10-28 22:51:25.902 302 17514.07 37.63 53897.18 88888.00 2008-10-28 22:51:26.402 302 17514.03 37.63 53897.06 88888.00 2008-10-28 22:51:26.902 302 17513.99 37.66 53897.11 88888.00 2008-10-28 22:51:27.402 302 17513.93 37.65 53897.20 88888.00 2008-10-28 22:51:27.902 302 17513.92 37.64 53897.12 88888.00 2008-10-28 22:51:28.402 302 17514.03 37.59 53897.08 88888.00 2008-10-28 22:51:28.902 302 17513.97 37.61 53897.17 88888.00 2008-10-28 22:51:29.402 302 17513.95 37.61 53897.24 88888.00 2008-10-28 22:51:29.902 302 17513.96 37.52 53897.32 88888.00 2008-10-28 22:51:30.402 302 17513.94 37.54 53897.30 88888.00 2008-10-28 22:51:30.902 302 17513.93 37.58 53897.27 88888.00 2008-10-28 22:51:31.402 302 17513.95 37.55 53897.28 88888.00 2008-10-28 22:51:31.902 302 17513.96 37.41 53897.22 88888.00 2008-10-28 22:51:32.402 302 17513.98 37.36 53897.17 88888.00 2008-10-28 22:51:32.902 302 17513.97 37.36 53897.28 88888.00 2008-10-28 22:51:33.402 302 17513.96 37.34 53897.29 88888.00 2008-10-28 22:51:33.902 302 17514.03 37.33 53897.23 88888.00 2008-10-28 22:51:34.402 302 17514.11 37.38 53897.28 88888.00 2008-10-28 22:51:34.902 302 17514.18 37.41 53897.28 88888.00 2008-10-28 22:51:35.402 302 17514.21 37.34 53897.22 88888.00 2008-10-28 22:51:35.902 302 17514.20 37.29 53897.15 88888.00 2008-10-28 22:51:36.402 302 17514.25 37.29 53897.17 88888.00 2008-10-28 22:51:36.902 302 17514.28 37.27 53897.16 88888.00 2008-10-28 22:51:37.402 302 17514.23 37.25 53897.19 88888.00 2008-10-28 22:51:37.902 302 17514.21 37.29 53897.34 88888.00 2008-10-28 22:51:38.402 302 17514.21 37.34 53897.30 88888.00 2008-10-28 22:51:38.902 302 17514.21 37.31 53897.17 88888.00 2008-10-28 22:51:39.402 302 17514.18 37.29 53897.05 88888.00 2008-10-28 22:51:39.902 302 17514.16 37.27 53897.17 88888.00 2008-10-28 22:51:40.402 302 17514.21 37.29 53897.26 88888.00 2008-10-28 22:51:40.902 302 17514.30 37.29 53897.34 88888.00 2008-10-28 22:51:41.402 302 17514.18 37.35 53897.30 88888.00 2008-10-28 22:51:41.902 302 17514.02 37.31 53897.29 88888.00 2008-10-28 22:51:42.402 302 17514.14 37.31 53897.29 88888.00 2008-10-28 22:51:42.902 302 17514.28 37.29 53897.24 88888.00 2008-10-28 22:51:43.402 302 17514.30 37.29 53897.29 88888.00 2008-10-28 22:51:43.902 302 17514.33 37.28 53897.18 88888.00 2008-10-28 22:51:44.402 302 17514.30 37.26 53897.19 88888.00 2008-10-28 22:51:44.902 302 17514.34 37.26 53897.20 88888.00 2008-10-28 22:51:45.402 302 17514.33 37.26 53897.15 88888.00 2008-10-28 22:51:45.902 302 17514.25 37.33 53897.23 88888.00 2008-10-28 22:51:46.402 302 17514.30 37.35 53897.18 88888.00 2008-10-28 22:51:46.902 302 17514.41 37.32 53897.17 88888.00 2008-10-28 22:51:47.402 302 17514.47 37.28 53897.15 88888.00 2008-10-28 22:51:47.902 302 17514.44 37.28 53897.13 88888.00 2008-10-28 22:51:48.402 302 17514.35 37.21 53897.18 88888.00 2008-10-28 22:51:48.902 302 17514.30 37.22 53897.20 88888.00 2008-10-28 22:51:49.402 302 17514.36 37.17 53897.31 88888.00 2008-10-28 22:51:49.902 302 17514.40 37.15 53897.27 88888.00 2008-10-28 22:51:50.402 302 17514.37 37.15 53897.31 88888.00 2008-10-28 22:51:50.902 302 17514.39 37.13 53897.31 88888.00 2008-10-28 22:51:51.402 302 17514.46 37.21 53897.26 88888.00 2008-10-28 22:51:51.902 302 17514.46 37.28 53897.21 88888.00 2008-10-28 22:51:52.402 302 17514.48 37.26 53897.26 88888.00 2008-10-28 22:51:52.902 302 17514.45 37.28 53897.31 88888.00 2008-10-28 22:51:53.402 302 17514.39 37.35 53897.31 88888.00 2008-10-28 22:51:53.902 302 17514.46 37.43 53897.30 88888.00 2008-10-28 22:51:54.402 302 17514.50 37.41 53897.24 88888.00 2008-10-28 22:51:54.902 302 17514.35 37.37 53897.27 88888.00 2008-10-28 22:51:55.402 302 17514.29 37.41 53897.32 88888.00 2008-10-28 22:51:55.902 302 17514.33 37.44 53897.33 88888.00 2008-10-28 22:51:56.402 302 17514.36 37.46 53897.32 88888.00 2008-10-28 22:51:56.902 302 17514.26 37.48 53897.45 88888.00 2008-10-28 22:51:57.402 302 17514.29 37.44 53897.46 88888.00 2008-10-28 22:51:57.902 302 17514.27 37.46 53897.40 88888.00 2008-10-28 22:51:58.402 302 17514.21 37.51 53897.41 88888.00 2008-10-28 22:51:58.902 302 17514.25 37.47 53897.44 88888.00 2008-10-28 22:51:59.402 302 17514.31 37.54 53897.45 88888.00 2008-10-28 22:51:59.902 302 17514.19 37.58 53897.45 88888.00 2008-10-28 22:52:00.402 302 17514.20 37.59 53897.40 88888.00 2008-10-28 22:52:00.902 302 17514.29 37.61 53897.36 88888.00 2008-10-28 22:52:01.402 302 17514.34 37.57 53897.39 88888.00 2008-10-28 22:52:01.902 302 17514.34 37.59 53897.42 88888.00 2008-10-28 22:52:02.402 302 17514.28 37.62 53897.33 88888.00 2008-10-28 22:52:02.902 302 17514.18 37.62 53897.39 88888.00 2008-10-28 22:52:03.402 302 17514.15 37.64 53897.42 88888.00 2008-10-28 22:52:03.902 302 17514.16 37.67 53897.38 88888.00 2008-10-28 22:52:04.402 302 17514.17 37.76 53897.35 88888.00 2008-10-28 22:52:04.902 302 17514.16 37.78 53897.43 88888.00 2008-10-28 22:52:05.402 302 17514.08 37.80 53897.52 88888.00 2008-10-28 22:52:05.902 302 17514.11 37.77 53897.46 88888.00 2008-10-28 22:52:06.402 302 17514.15 37.75 53897.50 88888.00 2008-10-28 22:52:06.902 302 17514.18 37.77 53897.52 88888.00 2008-10-28 22:52:07.402 302 17514.18 37.84 53897.51 88888.00 2008-10-28 22:52:07.902 302 17514.13 37.93 53897.50 88888.00 2008-10-28 22:52:08.402 302 17513.99 37.91 53897.49 88888.00 2008-10-28 22:52:08.902 302 17513.86 37.88 53897.46 88888.00 2008-10-28 22:52:09.402 302 17513.79 37.87 53897.49 88888.00 2008-10-28 22:52:09.902 302 17513.79 37.87 53897.56 88888.00 2008-10-28 22:52:10.402 302 17513.68 37.88 53897.61 88888.00 2008-10-28 22:52:10.902 302 17513.68 38.00 53897.54 88888.00 2008-10-28 22:52:11.402 302 17513.76 38.03 53897.52 88888.00 2008-10-28 22:52:11.902 302 17513.66 38.00 53897.60 88888.00 2008-10-28 22:52:12.402 302 17513.54 37.95 53897.57 88888.00 2008-10-28 22:52:12.902 302 17513.60 37.90 53897.61 88888.00 2008-10-28 22:52:13.402 302 17513.60 37.96 53897.60 88888.00 2008-10-28 22:52:13.902 302 17513.58 38.01 53897.56 88888.00 2008-10-28 22:52:14.402 302 17513.62 38.04 53897.51 88888.00 2008-10-28 22:52:14.902 302 17513.57 38.02 53897.50 88888.00 2008-10-28 22:52:15.402 302 17513.44 37.95 53897.63 88888.00 2008-10-28 22:52:15.902 302 17513.45 37.91 53897.65 88888.00 2008-10-28 22:52:16.402 302 17513.52 37.97 53897.66 88888.00 2008-10-28 22:52:16.902 302 17513.46 37.95 53897.73 88888.00 2008-10-28 22:52:17.402 302 17513.38 38.01 53897.71 88888.00 2008-10-28 22:52:17.902 302 17513.37 38.04 53897.74 88888.00 2008-10-28 22:52:18.402 302 17513.36 38.01 53897.77 88888.00 2008-10-28 22:52:18.902 302 17513.33 38.06 53897.75 88888.00 2008-10-28 22:52:19.402 302 17513.26 38.03 53897.85 88888.00 2008-10-28 22:52:19.902 302 17513.35 37.93 53897.83 88888.00 2008-10-28 22:52:20.402 302 17513.34 38.01 53897.78 88888.00 2008-10-28 22:52:20.902 302 17513.28 38.03 53897.80 88888.00 2008-10-28 22:52:21.402 302 17513.22 38.07 53897.87 88888.00 2008-10-28 22:52:21.902 302 17513.16 38.12 53897.86 88888.00 2008-10-28 22:52:22.402 302 17513.05 38.13 53897.78 88888.00 2008-10-28 22:52:22.902 302 17513.00 38.04 53897.63 88888.00 2008-10-28 22:52:23.402 302 17512.97 38.04 53897.63 88888.00 2008-10-28 22:52:23.902 302 17513.01 38.09 53897.64 88888.00 2008-10-28 22:52:24.402 302 17512.98 38.10 53897.71 88888.00 2008-10-28 22:52:24.902 302 17512.94 38.07 53897.75 88888.00 2008-10-28 22:52:25.402 302 17512.83 38.10 53897.71 88888.00 2008-10-28 22:52:25.902 302 17512.86 38.05 53897.75 88888.00 2008-10-28 22:52:26.402 302 17512.80 38.06 53897.86 88888.00 2008-10-28 22:52:26.902 302 17512.73 38.04 53897.96 88888.00 2008-10-28 22:52:27.402 302 17512.65 38.06 53897.96 88888.00 2008-10-28 22:52:27.902 302 17512.70 38.05 53897.99 88888.00 2008-10-28 22:52:28.402 302 17512.76 38.05 53898.00 88888.00 2008-10-28 22:52:28.902 302 17512.68 38.02 53898.00 88888.00 2008-10-28 22:52:29.402 302 17512.62 38.10 53898.03 88888.00 2008-10-28 22:52:29.902 302 17512.61 38.07 53898.01 88888.00 2008-10-28 22:52:30.402 302 17512.58 38.10 53897.96 88888.00 2008-10-28 22:52:30.902 302 17512.52 38.11 53897.83 88888.00 2008-10-28 22:52:31.402 302 17512.52 38.13 53897.84 88888.00 2008-10-28 22:52:31.902 302 17512.53 38.11 53897.80 88888.00 2008-10-28 22:52:32.402 302 17512.51 38.16 53897.67 88888.00 2008-10-28 22:52:32.902 302 17512.51 38.17 53897.63 88888.00 2008-10-28 22:52:33.402 302 17512.51 38.20 53897.67 88888.00 2008-10-28 22:52:33.902 302 17512.51 38.17 53897.64 88888.00 2008-10-28 22:52:34.402 302 17512.53 38.17 53897.68 88888.00 2008-10-28 22:52:34.902 302 17512.45 38.15 53897.76 88888.00 2008-10-28 22:52:35.402 302 17512.50 38.21 53897.89 88888.00 2008-10-28 22:52:35.902 302 17512.56 38.23 53897.89 88888.00 2008-10-28 22:52:36.402 302 17512.50 38.24 53897.85 88888.00 2008-10-28 22:52:36.902 302 17512.41 38.25 53897.75 88888.00 2008-10-28 22:52:37.402 302 17512.44 38.24 53897.75 88888.00 2008-10-28 22:52:37.902 302 17512.49 38.35 53897.84 88888.00 2008-10-28 22:52:38.402 302 17512.44 38.35 53897.91 88888.00 2008-10-28 22:52:38.902 302 17512.51 38.44 53897.87 88888.00 2008-10-28 22:52:39.402 302 17512.52 38.50 53897.84 88888.00 2008-10-28 22:52:39.902 302 17512.47 38.42 53897.95 88888.00 2008-10-28 22:52:40.402 302 17512.51 38.40 53897.97 88888.00 2008-10-28 22:52:40.902 302 17512.45 38.44 53897.99 88888.00 2008-10-28 22:52:41.402 302 17512.44 38.46 53897.89 88888.00 2008-10-28 22:52:41.902 302 17512.45 38.53 53897.96 88888.00 2008-10-28 22:52:42.402 302 17512.41 38.59 53898.00 88888.00 2008-10-28 22:52:42.902 302 17512.35 38.62 53898.07 88888.00 2008-10-28 22:52:43.402 302 17512.33 38.62 53898.13 88888.00 2008-10-28 22:52:43.902 302 17512.35 38.62 53898.06 88888.00 2008-10-28 22:52:44.402 302 17512.37 38.61 53897.99 88888.00 2008-10-28 22:52:44.902 302 17512.30 38.63 53897.98 88888.00 2008-10-28 22:52:45.402 302 17512.16 38.61 53897.94 88888.00 2008-10-28 22:52:45.902 302 17512.24 38.65 53897.90 88888.00 2008-10-28 22:52:46.402 302 17512.23 38.71 53897.95 88888.00 2008-10-28 22:52:46.902 302 17512.30 38.73 53897.91 88888.00 2008-10-28 22:52:47.402 302 17512.37 38.74 53897.94 88888.00 2008-10-28 22:52:47.902 302 17512.31 38.72 53897.89 88888.00 2008-10-28 22:52:48.402 302 17512.35 38.72 53897.91 88888.00 2008-10-28 22:52:48.902 302 17512.43 38.80 53897.95 88888.00 2008-10-28 22:52:49.402 302 17512.42 38.85 53897.90 88888.00 2008-10-28 22:52:49.902 302 17512.40 38.89 53897.92 88888.00 2008-10-28 22:52:50.402 302 17512.39 38.90 53897.94 88888.00 2008-10-28 22:52:50.902 302 17512.43 38.89 53897.85 88888.00 2008-10-28 22:52:51.402 302 17512.37 38.90 53897.88 88888.00 2008-10-28 22:52:51.902 302 17512.45 38.91 53897.90 88888.00 2008-10-28 22:52:52.402 302 17512.51 38.91 53898.01 88888.00 2008-10-28 22:52:52.902 302 17512.45 38.89 53898.00 88888.00 2008-10-28 22:52:53.402 302 17512.50 38.88 53897.95 88888.00 2008-10-28 22:52:53.902 302 17512.46 38.94 53897.90 88888.00 2008-10-28 22:52:54.402 302 17512.39 38.99 53897.91 88888.00 2008-10-28 22:52:54.902 302 17512.34 38.95 53897.87 88888.00 2008-10-28 22:52:55.402 302 17512.32 39.00 53897.82 88888.00 2008-10-28 22:52:55.902 302 17512.32 39.08 53897.79 88888.00 2008-10-28 22:52:56.402 302 17512.30 39.12 53897.82 88888.00 2008-10-28 22:52:56.902 302 17512.20 39.18 53897.95 88888.00 2008-10-28 22:52:57.402 302 17512.15 39.23 53897.88 88888.00 2008-10-28 22:52:57.902 302 17512.24 39.19 53897.88 88888.00 2008-10-28 22:52:58.402 302 17512.20 39.27 53897.86 88888.00 2008-10-28 22:52:58.902 302 17512.09 39.33 53897.69 88888.00 2008-10-28 22:52:59.402 302 17512.16 39.31 53897.65 88888.00 2008-10-28 22:52:59.902 302 17512.15 39.36 53897.75 88888.00 2008-10-28 22:53:00.402 302 17512.09 39.49 53897.84 88888.00 2008-10-28 22:53:00.902 302 17511.99 39.53 53897.91 88888.00 2008-10-28 22:53:01.402 302 17511.96 39.53 53897.79 88888.00 2008-10-28 22:53:01.902 302 17511.95 39.62 53897.78 88888.00 2008-10-28 22:53:02.402 302 17511.91 39.63 53897.78 88888.00 2008-10-28 22:53:02.902 302 17511.89 39.67 53897.83 88888.00 2008-10-28 22:53:03.402 302 17511.83 39.69 53897.87 88888.00 2008-10-28 22:53:03.902 302 17511.88 39.63 53897.88 88888.00 2008-10-28 22:53:04.402 302 17511.92 39.71 53897.88 88888.00 2008-10-28 22:53:04.902 302 17511.91 39.80 53897.96 88888.00 2008-10-28 22:53:05.402 302 17511.82 39.78 53897.95 88888.00 2008-10-28 22:53:05.902 302 17511.80 39.67 53897.85 88888.00 2008-10-28 22:53:06.402 302 17511.85 39.72 53897.78 88888.00 2008-10-28 22:53:06.902 302 17511.92 39.82 53897.87 88888.00 2008-10-28 22:53:07.402 302 17511.90 39.86 53897.89 88888.00 2008-10-28 22:53:07.902 302 17511.93 39.85 53897.88 88888.00 2008-10-28 22:53:08.402 302 17511.91 39.85 53897.80 88888.00 2008-10-28 22:53:08.902 302 17511.91 39.83 53897.82 88888.00 2008-10-28 22:53:09.402 302 17511.92 39.85 53897.87 88888.00 2008-10-28 22:53:09.902 302 17511.92 39.81 53897.83 88888.00 2008-10-28 22:53:10.402 302 17511.88 39.89 53897.74 88888.00 2008-10-28 22:53:10.902 302 17511.86 39.95 53897.72 88888.00 2008-10-28 22:53:11.402 302 17511.84 40.00 53897.82 88888.00 2008-10-28 22:53:11.902 302 17511.88 39.93 53897.73 88888.00 2008-10-28 22:53:12.402 302 17511.90 39.95 53897.78 88888.00 2008-10-28 22:53:12.902 302 17511.92 39.99 53897.84 88888.00 2008-10-28 22:53:13.402 302 17511.94 40.00 53897.76 88888.00 2008-10-28 22:53:13.902 302 17511.90 39.99 53897.87 88888.00 2008-10-28 22:53:14.402 302 17511.81 39.99 53897.96 88888.00 2008-10-28 22:53:14.902 302 17511.82 39.98 53897.86 88888.00 2008-10-28 22:53:15.402 302 17511.89 40.02 53897.84 88888.00 2008-10-28 22:53:15.902 302 17511.76 40.05 53897.94 88888.00 2008-10-28 22:53:16.402 302 17511.70 39.99 53898.01 88888.00 2008-10-28 22:53:16.902 302 17511.64 39.93 53898.02 88888.00 2008-10-28 22:53:17.402 302 17511.64 40.02 53898.00 88888.00 2008-10-28 22:53:17.902 302 17511.58 40.04 53898.02 88888.00 2008-10-28 22:53:18.402 302 17511.50 40.01 53897.92 88888.00 2008-10-28 22:53:18.902 302 17511.48 39.98 53897.94 88888.00 2008-10-28 22:53:19.402 302 17511.48 40.02 53898.05 88888.00 2008-10-28 22:53:19.902 302 17511.44 40.04 53897.95 88888.00 2008-10-28 22:53:20.402 302 17511.40 40.11 53897.80 88888.00 2008-10-28 22:53:20.902 302 17511.37 40.12 53897.87 88888.00 2008-10-28 22:53:21.402 302 17511.23 40.02 53898.03 88888.00 2008-10-28 22:53:21.902 302 17511.20 40.09 53898.08 88888.00 2008-10-28 22:53:22.402 302 17511.15 40.10 53898.05 88888.00 2008-10-28 22:53:22.902 302 17511.15 40.02 53898.07 88888.00 2008-10-28 22:53:23.402 302 17511.17 40.01 53897.99 88888.00 2008-10-28 22:53:23.902 302 17511.20 40.05 53897.91 88888.00 2008-10-28 22:53:24.402 302 17511.18 40.06 53898.03 88888.00 2008-10-28 22:53:24.902 302 17511.10 40.07 53898.11 88888.00 2008-10-28 22:53:25.402 302 17511.04 40.05 53898.10 88888.00 2008-10-28 22:53:25.902 302 17511.02 40.04 53898.00 88888.00 2008-10-28 22:53:26.402 302 17511.02 40.02 53898.02 88888.00 2008-10-28 22:53:26.902 302 17511.05 39.93 53897.98 88888.00 2008-10-28 22:53:27.402 302 17511.12 39.89 53897.92 88888.00 2008-10-28 22:53:27.902 302 17511.02 39.88 53897.92 88888.00 2008-10-28 22:53:28.402 302 17510.90 39.87 53897.83 88888.00 2008-10-28 22:53:28.902 302 17510.96 39.82 53897.88 88888.00 2008-10-28 22:53:29.402 302 17510.96 39.82 53897.86 88888.00 2008-10-28 22:53:29.902 302 17510.97 39.90 53897.83 88888.00 2008-10-28 22:53:30.402 302 17510.98 39.82 53897.82 88888.00 2008-10-28 22:53:30.902 302 17510.88 39.80 53897.85 88888.00 2008-10-28 22:53:31.402 302 17510.96 39.76 53897.83 88888.00 2008-10-28 22:53:31.902 302 17511.00 39.79 53897.87 88888.00 2008-10-28 22:53:32.402 302 17511.01 39.83 53897.86 88888.00 2008-10-28 22:53:32.902 302 17511.03 39.79 53898.00 88888.00 2008-10-28 22:53:33.402 302 17511.02 39.77 53898.13 88888.00 2008-10-28 22:53:33.902 302 17510.99 39.73 53898.10 88888.00 2008-10-28 22:53:34.402 302 17511.01 39.68 53897.99 88888.00 2008-10-28 22:53:34.902 302 17511.09 39.68 53897.92 88888.00 2008-10-28 22:53:35.402 302 17511.29 39.76 53897.90 88888.00 2008-10-28 22:53:35.902 302 17511.18 39.79 53897.97 88888.00 2008-10-28 22:53:36.402 302 17511.18 39.79 53897.89 88888.00 2008-10-28 22:53:36.902 302 17511.28 39.72 53897.95 88888.00 2008-10-28 22:53:37.402 302 17511.34 39.76 53897.84 88888.00 2008-10-28 22:53:37.902 302 17511.47 39.85 53897.87 88888.00 2008-10-28 22:53:38.402 302 17511.43 39.89 53897.97 88888.00 2008-10-28 22:53:38.902 302 17511.44 40.00 53897.92 88888.00 2008-10-28 22:53:39.402 302 17511.45 40.01 53897.96 88888.00 2008-10-28 22:53:39.902 302 17511.48 39.97 53897.92 88888.00 2008-10-28 22:53:40.402 302 17511.45 40.00 53897.84 88888.00 2008-10-28 22:53:40.902 302 17511.43 40.09 53897.80 88888.00 2008-10-28 22:53:41.402 302 17511.54 40.12 53897.76 88888.00 2008-10-28 22:53:41.902 302 17511.66 40.08 53897.87 88888.00 2008-10-28 22:53:42.402 302 17511.68 40.09 53897.87 88888.00 2008-10-28 22:53:42.902 302 17511.71 40.15 53897.79 88888.00 2008-10-28 22:53:43.402 302 17511.66 40.15 53897.83 88888.00 2008-10-28 22:53:43.902 302 17511.74 40.17 53897.74 88888.00 2008-10-28 22:53:44.402 302 17511.90 40.19 53897.65 88888.00 2008-10-28 22:53:44.902 302 17511.98 40.18 53897.66 88888.00 2008-10-28 22:53:45.402 302 17511.98 40.25 53897.65 88888.00 2008-10-28 22:53:45.902 302 17512.00 40.27 53897.67 88888.00 2008-10-28 22:53:46.402 302 17511.99 40.25 53897.69 88888.00 2008-10-28 22:53:46.902 302 17511.96 40.18 53897.68 88888.00 2008-10-28 22:53:47.402 302 17511.99 40.20 53897.67 88888.00 2008-10-28 22:53:47.902 302 17512.00 40.29 53897.78 88888.00 2008-10-28 22:53:48.402 302 17512.09 40.35 53897.80 88888.00 2008-10-28 22:53:48.902 302 17512.06 40.29 53897.73 88888.00 2008-10-28 22:53:49.402 302 17512.02 40.30 53897.69 88888.00 2008-10-28 22:53:49.902 302 17512.02 40.35 53897.72 88888.00 2008-10-28 22:53:50.402 302 17512.01 40.30 53897.73 88888.00 2008-10-28 22:53:50.902 302 17512.00 40.28 53897.69 88888.00 2008-10-28 22:53:51.402 302 17511.96 40.31 53897.76 88888.00 2008-10-28 22:53:51.902 302 17511.96 40.32 53897.64 88888.00 2008-10-28 22:53:52.402 302 17512.06 40.34 53897.66 88888.00 2008-10-28 22:53:52.902 302 17512.09 40.36 53897.78 88888.00 2008-10-28 22:53:53.402 302 17512.09 40.36 53897.85 88888.00 2008-10-28 22:53:53.902 302 17512.06 40.40 53897.78 88888.00 2008-10-28 22:53:54.402 302 17512.01 40.45 53897.80 88888.00 2008-10-28 22:53:54.902 302 17512.03 40.38 53897.77 88888.00 2008-10-28 22:53:55.402 302 17512.01 40.34 53897.73 88888.00 2008-10-28 22:53:55.902 302 17512.00 40.39 53897.54 88888.00 2008-10-28 22:53:56.402 302 17512.03 40.41 53897.55 88888.00 2008-10-28 22:53:56.902 302 17512.01 40.41 53897.74 88888.00 2008-10-28 22:53:57.402 302 17511.99 40.43 53897.82 88888.00 2008-10-28 22:53:57.902 302 17512.04 40.37 53897.75 88888.00 2008-10-28 22:53:58.402 302 17512.04 40.36 53897.67 88888.00 2008-10-28 22:53:58.902 302 17511.98 40.43 53897.66 88888.00 2008-10-28 22:53:59.402 302 17511.98 40.43 53897.71 88888.00 2008-10-28 22:53:59.902 302 17512.03 40.38 53897.66 88888.00 2008-10-28 22:54:00.402 302 17512.02 40.36 53897.61 88888.00 2008-10-28 22:54:00.902 302 17512.00 40.37 53897.62 88888.00 2008-10-28 22:54:01.402 302 17512.00 40.40 53897.57 88888.00 2008-10-28 22:54:01.902 302 17512.02 40.44 53897.63 88888.00 2008-10-28 22:54:02.402 302 17511.94 40.47 53897.68 88888.00 2008-10-28 22:54:02.902 302 17511.99 40.43 53897.67 88888.00 2008-10-28 22:54:03.402 302 17512.01 40.43 53897.68 88888.00 2008-10-28 22:54:03.902 302 17512.04 40.46 53897.73 88888.00 2008-10-28 22:54:04.402 302 17512.02 40.44 53897.74 88888.00 2008-10-28 22:54:04.902 302 17512.03 40.41 53897.68 88888.00 2008-10-28 22:54:05.402 302 17512.09 40.31 53897.62 88888.00 2008-10-28 22:54:05.902 302 17512.09 40.35 53897.63 88888.00 2008-10-28 22:54:06.402 302 17512.11 40.37 53897.67 88888.00 2008-10-28 22:54:06.902 302 17512.07 40.46 53897.68 88888.00 2008-10-28 22:54:07.402 302 17512.06 40.50 53897.72 88888.00 2008-10-28 22:54:07.902 302 17512.02 40.45 53897.67 88888.00 2008-10-28 22:54:08.402 302 17512.09 40.50 53897.69 88888.00 2008-10-28 22:54:08.902 302 17512.14 40.51 53897.66 88888.00 2008-10-28 22:54:09.402 302 17512.11 40.54 53897.65 88888.00 2008-10-28 22:54:09.902 302 17512.13 40.51 53897.62 88888.00 2008-10-28 22:54:10.402 302 17512.14 40.56 53897.64 88888.00 2008-10-28 22:54:10.902 302 17512.21 40.53 53897.60 88888.00 2008-10-28 22:54:11.402 302 17512.21 40.50 53897.67 88888.00 2008-10-28 22:54:11.902 302 17512.17 40.49 53897.76 88888.00 2008-10-28 22:54:12.402 302 17512.16 40.50 53897.68 88888.00 2008-10-28 22:54:12.902 302 17512.13 40.50 53897.57 88888.00 2008-10-28 22:54:13.402 302 17512.16 40.51 53897.60 88888.00 2008-10-28 22:54:13.902 302 17512.23 40.51 53897.63 88888.00 2008-10-28 22:54:14.402 302 17512.20 40.53 53897.64 88888.00 2008-10-28 22:54:14.902 302 17512.30 40.54 53897.63 88888.00 2008-10-28 22:54:15.402 302 17512.37 40.49 53897.51 88888.00 2008-10-28 22:54:15.902 302 17512.34 40.48 53897.54 88888.00 2008-10-28 22:54:16.402 302 17512.33 40.47 53897.60 88888.00 2008-10-28 22:54:16.902 302 17512.29 40.49 53897.53 88888.00 2008-10-28 22:54:17.402 302 17512.34 40.56 53897.52 88888.00 2008-10-28 22:54:17.902 302 17512.24 40.55 53897.46 88888.00 2008-10-28 22:54:18.402 302 17512.25 40.56 53897.45 88888.00 2008-10-28 22:54:18.902 302 17512.23 40.61 53897.51 88888.00 2008-10-28 22:54:19.402 302 17512.26 40.67 53897.62 88888.00 2008-10-28 22:54:19.902 302 17512.34 40.64 53897.57 88888.00 2008-10-28 22:54:20.402 302 17512.46 40.65 53897.60 88888.00 2008-10-28 22:54:20.902 302 17512.57 40.64 53897.62 88888.00 2008-10-28 22:54:21.402 302 17512.55 40.65 53897.60 88888.00 2008-10-28 22:54:21.902 302 17512.58 40.66 53897.47 88888.00 2008-10-28 22:54:22.402 302 17512.60 40.57 53897.52 88888.00 2008-10-28 22:54:22.902 302 17512.61 40.61 53897.62 88888.00 2008-10-28 22:54:23.402 302 17512.62 40.63 53897.69 88888.00 2008-10-28 22:54:23.902 302 17512.68 40.64 53897.66 88888.00 2008-10-28 22:54:24.402 302 17512.76 40.60 53897.69 88888.00 2008-10-28 22:54:24.902 302 17512.75 40.59 53897.68 88888.00 2008-10-28 22:54:25.402 302 17512.77 40.65 53897.65 88888.00 2008-10-28 22:54:25.902 302 17512.83 40.63 53897.62 88888.00 2008-10-28 22:54:26.402 302 17512.84 40.64 53897.63 88888.00 2008-10-28 22:54:26.902 302 17512.76 40.68 53897.69 88888.00 2008-10-28 22:54:27.402 302 17512.83 40.64 53897.68 88888.00 2008-10-28 22:54:27.902 302 17512.80 40.66 53897.73 88888.00 2008-10-28 22:54:28.402 302 17512.77 40.65 53897.65 88888.00 2008-10-28 22:54:28.902 302 17512.73 40.65 53897.61 88888.00 2008-10-28 22:54:29.402 302 17512.76 40.68 53897.67 88888.00 2008-10-28 22:54:29.902 302 17512.76 40.70 53897.61 88888.00 2008-10-28 22:54:30.402 302 17512.74 40.74 53897.60 88888.00 2008-10-28 22:54:30.902 302 17512.80 40.73 53897.66 88888.00 2008-10-28 22:54:31.402 302 17512.85 40.64 53897.75 88888.00 2008-10-28 22:54:31.902 302 17512.77 40.64 53897.66 88888.00 2008-10-28 22:54:32.402 302 17512.78 40.66 53897.61 88888.00 2008-10-28 22:54:32.902 302 17512.85 40.71 53897.61 88888.00 2008-10-28 22:54:33.402 302 17512.86 40.76 53897.57 88888.00 2008-10-28 22:54:33.902 302 17512.83 40.77 53897.62 88888.00 2008-10-28 22:54:34.402 302 17512.90 40.76 53897.55 88888.00 2008-10-28 22:54:34.902 302 17512.80 40.77 53897.66 88888.00 2008-10-28 22:54:35.402 302 17512.80 40.78 53897.60 88888.00 2008-10-28 22:54:35.902 302 17512.84 40.73 53897.61 88888.00 2008-10-28 22:54:36.402 302 17512.72 40.73 53897.65 88888.00 2008-10-28 22:54:36.902 302 17512.73 40.82 53897.55 88888.00 2008-10-28 22:54:37.402 302 17512.87 40.77 53897.60 88888.00 2008-10-28 22:54:37.902 302 17512.77 40.76 53897.66 88888.00 2008-10-28 22:54:38.402 302 17512.70 40.84 53897.74 88888.00 2008-10-28 22:54:38.902 302 17512.62 40.89 53897.68 88888.00 2008-10-28 22:54:39.402 302 17512.67 40.85 53897.75 88888.00 2008-10-28 22:54:39.902 302 17512.68 40.82 53897.74 88888.00 2008-10-28 22:54:40.402 302 17512.58 40.80 53897.78 88888.00 2008-10-28 22:54:40.902 302 17512.45 40.78 53897.78 88888.00 2008-10-28 22:54:41.402 302 17512.47 40.76 53897.84 88888.00 2008-10-28 22:54:41.902 302 17512.43 40.69 53897.82 88888.00 2008-10-28 22:54:42.402 302 17512.40 40.73 53897.79 88888.00 2008-10-28 22:54:42.902 302 17512.44 40.74 53897.83 88888.00 2008-10-28 22:54:43.402 302 17512.50 40.71 53897.83 88888.00 2008-10-28 22:54:43.902 302 17512.52 40.71 53897.83 88888.00 2008-10-28 22:54:44.402 302 17512.43 40.79 53897.65 88888.00 2008-10-28 22:54:44.902 302 17512.42 40.84 53897.63 88888.00 2008-10-28 22:54:45.402 302 17512.39 40.84 53897.66 88888.00 2008-10-28 22:54:45.902 302 17512.30 40.85 53897.72 88888.00 2008-10-28 22:54:46.402 302 17512.36 40.79 53897.73 88888.00 2008-10-28 22:54:46.902 302 17512.31 40.87 53897.68 88888.00 2008-10-28 22:54:47.402 302 17512.25 40.93 53897.78 88888.00 2008-10-28 22:54:47.902 302 17512.22 40.96 53897.77 88888.00 2008-10-28 22:54:48.402 302 17512.33 40.89 53897.74 88888.00 2008-10-28 22:54:48.902 302 17512.34 40.84 53897.72 88888.00 2008-10-28 22:54:49.402 302 17512.32 40.89 53897.73 88888.00 2008-10-28 22:54:49.902 302 17512.33 40.96 53897.76 88888.00 2008-10-28 22:54:50.402 302 17512.25 40.94 53897.82 88888.00 2008-10-28 22:54:50.902 302 17512.22 40.96 53897.89 88888.00 2008-10-28 22:54:51.402 302 17512.26 40.99 53897.82 88888.00 2008-10-28 22:54:51.902 302 17512.25 40.92 53897.80 88888.00 2008-10-28 22:54:52.402 302 17512.32 40.93 53897.87 88888.00 2008-10-28 22:54:52.902 302 17512.26 41.02 53897.92 88888.00 2008-10-28 22:54:53.402 302 17512.22 41.07 53897.97 88888.00 2008-10-28 22:54:53.902 302 17512.29 40.98 53897.91 88888.00 2008-10-28 22:54:54.402 302 17512.29 41.00 53897.95 88888.00 2008-10-28 22:54:54.902 302 17512.22 41.09 53897.94 88888.00 2008-10-28 22:54:55.402 302 17512.25 41.10 53897.91 88888.00 2008-10-28 22:54:55.902 302 17512.17 41.15 53897.98 88888.00 2008-10-28 22:54:56.402 302 17512.14 41.25 53897.88 88888.00 2008-10-28 22:54:56.902 302 17512.11 41.22 53897.94 88888.00 2008-10-28 22:54:57.402 302 17512.14 41.18 53897.89 88888.00 2008-10-28 22:54:57.902 302 17512.17 41.23 53897.92 88888.00 2008-10-28 22:54:58.402 302 17512.16 41.19 53897.86 88888.00 2008-10-28 22:54:58.902 302 17512.03 41.18 53897.75 88888.00 2008-10-28 22:54:59.402 302 17512.06 41.26 53897.82 88888.00 2008-10-28 22:54:59.902 302 17512.04 41.27 53897.87 88888.00 2008-10-28 22:55:00.402 302 17512.04 41.29 53897.89 88888.00 2008-10-28 22:55:00.902 302 17511.98 41.26 53897.88 88888.00 2008-10-28 22:55:01.402 302 17512.01 41.27 53897.86 88888.00 2008-10-28 22:55:01.902 302 17511.91 41.32 53897.91 88888.00 2008-10-28 22:55:02.402 302 17511.84 41.29 53897.85 88888.00 2008-10-28 22:55:02.902 302 17511.83 41.29 53897.74 88888.00 2008-10-28 22:55:03.402 302 17511.76 41.28 53897.82 88888.00 2008-10-28 22:55:03.902 302 17511.73 41.23 53897.75 88888.00 2008-10-28 22:55:04.402 302 17511.72 41.25 53897.75 88888.00 2008-10-28 22:55:04.902 302 17511.68 41.21 53897.78 88888.00 2008-10-28 22:55:05.402 302 17511.65 41.19 53897.87 88888.00 2008-10-28 22:55:05.902 302 17511.68 41.19 53897.95 88888.00 2008-10-28 22:55:06.402 302 17511.62 41.21 53897.86 88888.00 2008-10-28 22:55:06.902 302 17511.54 41.26 53897.88 88888.00 2008-10-28 22:55:07.399 302 17511.43 41.28 53897.95 88888.00 2008-10-28 22:55:07.909 302 17511.34 41.24 53897.96 88888.00 2008-10-28 22:55:08.409 302 17511.33 41.26 53897.91 88888.00 2008-10-28 22:55:08.909 302 17511.34 41.28 53897.91 88888.00 2008-10-28 22:55:09.409 302 17511.33 41.32 53897.87 88888.00 2008-10-28 22:55:09.909 302 17511.25 41.31 53897.88 88888.00 2008-10-28 22:55:10.409 302 17511.19 41.29 53897.88 88888.00 2008-10-28 22:55:10.909 302 17511.19 41.26 53897.96 88888.00 2008-10-28 22:55:11.409 302 17511.10 41.33 53898.05 88888.00 2008-10-28 22:55:11.909 302 17511.04 41.42 53898.14 88888.00 2008-10-28 22:55:12.409 302 17511.07 41.34 53898.22 88888.00 2008-10-28 22:55:12.909 302 17510.96 41.31 53898.13 88888.00 2008-10-28 22:55:13.409 302 17510.86 41.35 53898.07 88888.00 2008-10-28 22:55:13.909 302 17510.72 41.34 53898.09 88888.00 2008-10-28 22:55:14.409 302 17510.68 41.24 53898.10 88888.00 2008-10-28 22:55:14.909 302 17510.67 41.26 53898.27 88888.00 2008-10-28 22:55:15.409 302 17510.68 41.31 53898.31 88888.00 2008-10-28 22:55:15.909 302 17510.60 41.33 53898.34 88888.00 2008-10-28 22:55:16.409 302 17510.58 41.29 53898.32 88888.00 2008-10-28 22:55:16.909 302 17510.45 41.24 53898.28 88888.00 2008-10-28 22:55:17.409 302 17510.35 41.16 53898.17 88888.00 2008-10-28 22:55:17.909 302 17510.32 41.16 53898.14 88888.00 2008-10-28 22:55:18.409 302 17510.26 41.13 53898.13 88888.00 2008-10-28 22:55:18.909 302 17510.22 41.24 53898.14 88888.00 2008-10-28 22:55:19.409 302 17510.27 41.26 53898.16 88888.00 2008-10-28 22:55:19.909 302 17510.18 41.27 53898.22 88888.00 2008-10-28 22:55:20.409 302 17510.16 41.32 53898.22 88888.00 2008-10-28 22:55:20.909 302 17510.11 41.29 53898.27 88888.00 2008-10-28 22:55:21.409 302 17510.23 41.26 53898.21 88888.00 2008-10-28 22:55:21.909 302 17510.19 41.22 53898.18 88888.00 2008-10-28 22:55:22.409 302 17510.10 41.17 53898.14 88888.00 2008-10-28 22:55:22.909 302 17510.11 41.17 53898.20 88888.00 2008-10-28 22:55:23.409 302 17510.10 41.19 53898.20 88888.00 2008-10-28 22:55:23.909 302 17510.06 41.27 53898.27 88888.00 2008-10-28 22:55:24.409 302 17509.99 41.27 53898.24 88888.00 2008-10-28 22:55:24.909 302 17509.92 41.26 53898.28 88888.00 2008-10-28 22:55:25.409 302 17509.84 41.27 53898.34 88888.00 2008-10-28 22:55:25.909 302 17509.81 41.32 53898.39 88888.00 2008-10-28 22:55:26.409 302 17509.81 41.29 53898.38 88888.00 2008-10-28 22:55:26.909 302 17509.79 41.27 53898.40 88888.00 2008-10-28 22:55:27.409 302 17509.74 41.33 53898.32 88888.00 2008-10-28 22:55:27.909 302 17509.75 41.42 53898.31 88888.00 2008-10-28 22:55:28.409 302 17509.71 41.52 53898.19 88888.00 2008-10-28 22:55:28.909 302 17509.59 41.48 53898.14 88888.00 2008-10-28 22:55:29.409 302 17509.55 41.45 53898.20 88888.00 2008-10-28 22:55:29.909 302 17509.57 41.45 53898.14 88888.00 2008-10-28 22:55:30.409 302 17509.59 41.43 53898.07 88888.00 2008-10-28 22:55:30.909 302 17509.60 41.42 53898.06 88888.00 2008-10-28 22:55:31.409 302 17509.54 41.44 53898.09 88888.00 2008-10-28 22:55:31.909 302 17509.51 41.44 53898.05 88888.00 2008-10-28 22:55:32.409 302 17509.44 41.44 53898.05 88888.00 2008-10-28 22:55:32.909 302 17509.43 41.39 53898.09 88888.00 2008-10-28 22:55:33.409 302 17509.43 41.43 53898.21 88888.00 2008-10-28 22:55:33.909 302 17509.30 41.45 53898.19 88888.00 2008-10-28 22:55:34.409 302 17509.25 41.45 53898.30 88888.00 2008-10-28 22:55:34.909 302 17509.24 41.43 53898.39 88888.00 2008-10-28 22:55:35.409 302 17509.21 41.39 53898.39 88888.00 2008-10-28 22:55:35.909 302 17509.18 41.35 53898.36 88888.00 2008-10-28 22:55:36.409 302 17509.23 41.32 53898.42 88888.00 2008-10-28 22:55:36.909 302 17509.15 41.29 53898.40 88888.00 2008-10-28 22:55:37.409 302 17509.10 41.36 53898.28 88888.00 2008-10-28 22:55:37.909 302 17509.08 41.36 53898.27 88888.00 2008-10-28 22:55:38.409 302 17509.00 41.24 53898.29 88888.00 2008-10-28 22:55:38.909 302 17508.88 41.28 53898.30 88888.00 2008-10-28 22:55:39.409 302 17508.96 41.33 53898.25 88888.00 2008-10-28 22:55:39.909 302 17508.90 41.26 53898.19 88888.00 2008-10-28 22:55:40.409 302 17508.80 41.22 53898.16 88888.00 2008-10-28 22:55:40.909 302 17508.74 41.25 53898.27 88888.00 2008-10-28 22:55:41.409 302 17508.73 41.27 53898.32 88888.00 2008-10-28 22:55:41.909 302 17508.77 41.31 53898.27 88888.00 2008-10-28 22:55:42.409 302 17508.74 41.32 53898.28 88888.00 2008-10-28 22:55:42.909 302 17508.66 41.26 53898.27 88888.00 2008-10-28 22:55:43.409 302 17508.77 41.25 53898.28 88888.00 2008-10-28 22:55:43.909 302 17508.78 41.25 53898.25 88888.00 2008-10-28 22:55:44.409 302 17508.73 41.32 53898.13 88888.00 2008-10-28 22:55:44.909 302 17508.72 41.37 53898.09 88888.00 2008-10-28 22:55:45.409 302 17508.72 41.32 53898.20 88888.00 2008-10-28 22:55:45.909 302 17508.69 41.36 53898.22 88888.00 2008-10-28 22:55:46.409 302 17508.70 41.39 53898.27 88888.00 2008-10-28 22:55:46.909 302 17508.72 41.42 53898.18 88888.00 2008-10-28 22:55:47.409 302 17508.70 41.41 53898.16 88888.00 2008-10-28 22:55:47.909 302 17508.68 41.41 53898.13 88888.00 2008-10-28 22:55:48.409 302 17508.62 41.48 53898.17 88888.00 2008-10-28 22:55:48.909 302 17508.72 41.57 53898.14 88888.00 2008-10-28 22:55:49.409 302 17508.66 41.51 53898.17 88888.00 2008-10-28 22:55:49.909 302 17508.56 41.54 53898.16 88888.00 2008-10-28 22:55:50.409 302 17508.53 41.53 53898.14 88888.00 2008-10-28 22:55:50.909 302 17508.51 41.49 53898.17 88888.00 2008-10-28 22:55:51.409 302 17508.53 41.51 53898.19 88888.00 2008-10-28 22:55:51.909 302 17508.51 41.57 53898.22 88888.00 2008-10-28 22:55:52.409 302 17508.46 41.61 53898.14 88888.00 2008-10-28 22:55:52.909 302 17508.46 41.53 53898.09 88888.00 2008-10-28 22:55:53.409 302 17508.51 41.47 53897.97 88888.00 2008-10-28 22:55:53.909 302 17508.62 41.41 53897.95 88888.00 2008-10-28 22:55:54.409 302 17508.69 41.33 53898.02 88888.00 2008-10-28 22:55:54.909 302 17508.66 41.36 53898.06 88888.00 2008-10-28 22:55:55.409 302 17508.51 41.41 53898.06 88888.00 2008-10-28 22:55:55.909 302 17508.47 41.38 53898.06 88888.00 2008-10-28 22:55:56.409 302 17508.53 41.42 53897.99 88888.00 2008-10-28 22:55:56.909 302 17508.54 41.37 53898.06 88888.00 2008-10-28 22:55:57.409 302 17508.55 41.46 53898.11 88888.00 2008-10-28 22:55:57.909 302 17508.52 41.49 53898.00 88888.00 2008-10-28 22:55:58.409 302 17508.53 41.55 53897.98 88888.00 2008-10-28 22:55:58.909 302 17508.56 41.53 53898.01 88888.00 2008-10-28 22:55:59.409 302 17508.58 41.54 53898.09 88888.00 2008-10-28 22:55:59.909 302 17508.57 41.52 53897.98 88888.00 2008-10-28 22:56:00.409 302 17508.66 41.47 53898.08 88888.00 2008-10-28 22:56:00.909 302 17508.64 41.55 53898.11 88888.00 2008-10-28 22:56:01.409 302 17508.59 41.52 53898.09 88888.00 2008-10-28 22:56:01.909 302 17508.62 41.56 53898.10 88888.00 2008-10-28 22:56:02.409 302 17508.65 41.55 53898.18 88888.00 2008-10-28 22:56:02.909 302 17508.68 41.58 53898.17 88888.00 2008-10-28 22:56:03.409 302 17508.60 41.58 53898.10 88888.00 2008-10-28 22:56:03.909 302 17508.53 41.56 53898.00 88888.00 2008-10-28 22:56:04.409 302 17508.64 41.62 53897.99 88888.00 2008-10-28 22:56:04.909 302 17508.63 41.61 53898.01 88888.00 2008-10-28 22:56:05.409 302 17508.56 41.61 53897.98 88888.00 2008-10-28 22:56:05.909 302 17508.63 41.63 53898.02 88888.00 2008-10-28 22:56:06.409 302 17508.58 41.74 53898.08 88888.00 2008-10-28 22:56:06.909 302 17508.60 41.74 53898.03 88888.00 2008-10-28 22:56:07.409 302 17508.67 41.73 53898.03 88888.00 2008-10-28 22:56:07.909 302 17508.64 41.67 53898.14 88888.00 2008-10-28 22:56:08.409 302 17508.48 41.71 53898.08 88888.00 2008-10-28 22:56:08.909 302 17508.57 41.70 53898.08 88888.00 2008-10-28 22:56:09.409 302 17508.58 41.68 53898.03 88888.00 2008-10-28 22:56:09.909 302 17508.53 41.72 53898.07 88888.00 2008-10-28 22:56:10.409 302 17508.62 41.65 53898.03 88888.00 2008-10-28 22:56:10.909 302 17508.56 41.67 53897.97 88888.00 2008-10-28 22:56:11.409 302 17508.54 41.64 53897.96 88888.00 2008-10-28 22:56:11.909 302 17508.49 41.65 53897.95 88888.00 2008-10-28 22:56:12.409 302 17508.54 41.70 53897.95 88888.00 2008-10-28 22:56:12.909 302 17508.56 41.71 53897.91 88888.00 2008-10-28 22:56:13.409 302 17508.54 41.70 53897.98 88888.00 2008-10-28 22:56:13.909 302 17508.57 41.66 53897.99 88888.00 2008-10-28 22:56:14.409 302 17508.53 41.68 53898.01 88888.00 2008-10-28 22:56:14.909 302 17508.52 41.75 53898.06 88888.00 2008-10-28 22:56:15.409 302 17508.57 41.82 53898.02 88888.00 2008-10-28 22:56:15.909 302 17508.53 41.64 53897.99 88888.00 2008-10-28 22:56:16.409 302 17508.53 41.53 53897.97 88888.00 2008-10-28 22:56:16.909 302 17508.55 41.52 53897.99 88888.00 2008-10-28 22:56:17.409 302 17508.49 41.52 53898.10 88888.00 2008-10-28 22:56:17.909 302 17508.45 41.46 53898.22 88888.00 2008-10-28 22:56:18.409 302 17508.46 41.54 53898.21 88888.00 2008-10-28 22:56:18.909 302 17508.49 41.61 53898.06 88888.00 2008-10-28 22:56:19.409 302 17508.53 41.62 53897.96 88888.00 2008-10-28 22:56:19.909 302 17508.48 41.67 53897.97 88888.00 2008-10-28 22:56:20.409 302 17508.38 41.74 53897.95 88888.00 2008-10-28 22:56:20.909 302 17508.34 41.71 53897.92 88888.00 2008-10-28 22:56:21.409 302 17508.43 41.70 53897.85 88888.00 2008-10-28 22:56:21.909 302 17508.43 41.73 53897.90 88888.00 2008-10-28 22:56:22.409 302 17508.45 41.82 53897.86 88888.00 2008-10-28 22:56:22.909 302 17508.42 41.87 53897.87 88888.00 2008-10-28 22:56:23.409 302 17508.42 41.86 53897.87 88888.00 2008-10-28 22:56:23.909 302 17508.36 41.85 53897.91 88888.00 2008-10-28 22:56:24.409 302 17508.29 41.88 53897.85 88888.00 2008-10-28 22:56:24.909 302 17508.25 41.96 53897.82 88888.00 2008-10-28 22:56:25.409 302 17508.27 42.00 53897.99 88888.00 2008-10-28 22:56:25.909 302 17508.36 42.03 53897.94 88888.00 2008-10-28 22:56:26.409 302 17508.29 42.07 53897.89 88888.00 2008-10-28 22:56:26.909 302 17508.28 42.07 53897.86 88888.00 2008-10-28 22:56:27.409 302 17508.19 42.06 53897.84 88888.00 2008-10-28 22:56:27.909 302 17508.19 42.05 53897.86 88888.00 2008-10-28 22:56:28.409 302 17508.31 42.06 53897.94 88888.00 2008-10-28 22:56:28.909 302 17508.33 42.05 53897.99 88888.00 2008-10-28 22:56:29.409 302 17508.25 42.02 53897.97 88888.00 2008-10-28 22:56:29.909 302 17508.21 42.01 53897.82 88888.00 2008-10-28 22:56:30.409 302 17508.31 42.07 53897.72 88888.00 2008-10-28 22:56:30.909 302 17508.27 42.12 53897.72 88888.00 2008-10-28 22:56:31.409 302 17508.17 42.07 53897.83 88888.00 2008-10-28 22:56:31.909 302 17508.13 42.07 53897.95 88888.00 2008-10-28 22:56:32.409 302 17508.16 42.12 53897.94 88888.00 2008-10-28 22:56:32.909 302 17508.23 42.15 53897.96 88888.00 2008-10-28 22:56:33.409 302 17508.19 42.11 53897.90 88888.00 2008-10-28 22:56:33.909 302 17508.21 42.12 53897.85 88888.00 2008-10-28 22:56:34.409 302 17508.14 42.27 53897.94 88888.00 2008-10-28 22:56:34.909 302 17508.12 42.32 53897.88 88888.00 2008-10-28 22:56:35.409 302 17508.18 42.25 53897.76 88888.00 2008-10-28 22:56:35.909 302 17508.26 42.19 53897.73 88888.00 2008-10-28 22:56:36.409 302 17508.15 42.20 53897.76 88888.00 2008-10-28 22:56:36.909 302 17508.06 42.25 53897.71 88888.00 2008-10-28 22:56:37.409 302 17508.09 42.26 53897.75 88888.00 2008-10-28 22:56:37.909 302 17508.07 42.26 53897.76 88888.00 2008-10-28 22:56:38.409 302 17508.13 42.24 53897.74 88888.00 2008-10-28 22:56:38.909 302 17508.05 42.31 53897.80 88888.00 2008-10-28 22:56:39.409 302 17508.07 42.39 53897.76 88888.00 2008-10-28 22:56:39.909 302 17508.07 42.39 53897.78 88888.00 2008-10-28 22:56:40.409 302 17508.02 42.31 53897.80 88888.00 2008-10-28 22:56:40.909 302 17507.96 42.26 53897.78 88888.00 2008-10-28 22:56:41.409 302 17507.97 42.30 53897.82 88888.00 2008-10-28 22:56:41.909 302 17507.97 42.25 53897.73 88888.00 2008-10-28 22:56:42.409 302 17507.90 42.25 53897.67 88888.00 2008-10-28 22:56:42.909 302 17507.93 42.24 53897.68 88888.00 2008-10-28 22:56:43.409 302 17507.97 42.27 53897.63 88888.00 2008-10-28 22:56:43.909 302 17507.91 42.30 53897.75 88888.00 2008-10-28 22:56:44.409 302 17507.90 42.31 53897.77 88888.00 2008-10-28 22:56:44.909 302 17507.87 42.33 53897.76 88888.00 2008-10-28 22:56:45.409 302 17507.84 42.30 53897.77 88888.00 2008-10-28 22:56:45.909 302 17507.75 42.27 53897.79 88888.00 2008-10-28 22:56:46.409 302 17507.82 42.27 53897.71 88888.00 2008-10-28 22:56:46.909 302 17507.80 42.31 53897.67 88888.00 2008-10-28 22:56:47.409 302 17507.78 42.27 53897.73 88888.00 2008-10-28 22:56:47.909 302 17507.81 42.26 53897.57 88888.00 2008-10-28 22:56:48.409 302 17507.75 42.32 53897.55 88888.00 2008-10-28 22:56:48.909 302 17507.76 42.43 53897.61 88888.00 2008-10-28 22:56:49.409 302 17507.77 42.42 53897.74 88888.00 2008-10-28 22:56:49.909 302 17507.84 42.43 53897.74 88888.00 2008-10-28 22:56:50.409 302 17507.88 42.46 53897.71 88888.00 2008-10-28 22:56:50.909 302 17507.92 42.46 53897.62 88888.00 2008-10-28 22:56:51.409 302 17507.85 42.40 53897.74 88888.00 2008-10-28 22:56:51.909 302 17507.84 42.46 53897.85 88888.00 2008-10-28 22:56:52.409 302 17507.85 42.44 53897.77 88888.00 2008-10-28 22:56:52.909 302 17507.91 42.45 53897.85 88888.00 2008-10-28 22:56:53.409 302 17507.97 42.45 53897.86 88888.00 2008-10-28 22:56:53.909 302 17507.98 42.45 53897.84 88888.00 2008-10-28 22:56:54.409 302 17508.01 42.50 53897.82 88888.00 2008-10-28 22:56:54.909 302 17507.96 42.52 53897.76 88888.00 2008-10-28 22:56:55.409 302 17507.97 42.55 53897.84 88888.00 2008-10-28 22:56:55.909 302 17507.95 42.50 53897.85 88888.00 2008-10-28 22:56:56.409 302 17507.95 42.56 53897.72 88888.00 2008-10-28 22:56:56.909 302 17508.00 42.58 53897.78 88888.00 2008-10-28 22:56:57.409 302 17507.96 42.59 53897.80 88888.00 2008-10-28 22:56:57.909 302 17508.02 42.64 53897.77 88888.00 2008-10-28 22:56:58.409 302 17507.94 42.66 53897.64 88888.00 2008-10-28 22:56:58.909 302 17507.93 42.60 53897.65 88888.00 2008-10-28 22:56:59.409 302 17507.98 42.58 53897.66 88888.00 2008-10-28 22:56:59.909 302 17507.98 42.55 53897.66 88888.00 2008-10-28 22:57:00.409 302 17508.06 42.49 53897.74 88888.00 2008-10-28 22:57:00.909 302 17508.07 42.48 53897.77 88888.00 2008-10-28 22:57:01.409 302 17508.07 42.49 53897.80 88888.00 2008-10-28 22:57:01.909 302 17508.08 42.53 53897.76 88888.00 2008-10-28 22:57:02.409 302 17508.16 42.59 53897.75 88888.00 2008-10-28 22:57:02.909 302 17508.16 42.61 53897.82 88888.00 2008-10-28 22:57:03.409 302 17508.04 42.62 53897.80 88888.00 2008-10-28 22:57:03.909 302 17508.08 42.65 53897.76 88888.00 2008-10-28 22:57:04.409 302 17508.06 42.72 53897.67 88888.00 2008-10-28 22:57:04.909 302 17508.08 42.72 53897.55 88888.00 2008-10-28 22:57:05.409 302 17508.19 42.70 53897.65 88888.00 2008-10-28 22:57:05.909 302 17508.25 42.74 53897.77 88888.00 2008-10-28 22:57:06.409 302 17508.23 42.78 53897.76 88888.00 2008-10-28 22:57:06.909 302 17508.29 42.76 53897.67 88888.00 2008-10-28 22:57:07.409 302 17508.29 42.76 53897.69 88888.00 2008-10-28 22:57:07.909 302 17508.27 42.83 53897.73 88888.00 2008-10-28 22:57:08.409 302 17508.35 42.89 53897.72 88888.00 2008-10-28 22:57:08.909 302 17508.51 42.93 53897.66 88888.00 2008-10-28 22:57:09.409 302 17508.47 42.92 53897.61 88888.00 2008-10-28 22:57:09.909 302 17508.48 42.89 53897.55 88888.00 2008-10-28 22:57:10.409 302 17508.46 42.89 53897.44 88888.00 2008-10-28 22:57:10.909 302 17508.43 42.88 53897.39 88888.00 2008-10-28 22:57:11.409 302 17508.39 42.83 53897.36 88888.00 2008-10-28 22:57:11.909 302 17508.33 42.78 53897.40 88888.00 2008-10-28 22:57:12.409 302 17508.44 42.75 53897.46 88888.00 2008-10-28 22:57:12.909 302 17508.46 42.72 53897.43 88888.00 2008-10-28 22:57:13.409 302 17508.41 42.70 53897.53 88888.00 2008-10-28 22:57:13.909 302 17508.46 42.73 53897.54 88888.00 2008-10-28 22:57:14.409 302 17508.52 42.72 53897.52 88888.00 2008-10-28 22:57:14.909 302 17508.58 42.71 53897.60 88888.00 2008-10-28 22:57:15.409 302 17508.59 42.72 53897.63 88888.00 2008-10-28 22:57:15.909 302 17508.49 42.70 53897.51 88888.00 2008-10-28 22:57:16.409 302 17508.51 42.68 53897.47 88888.00 2008-10-28 22:57:16.909 302 17508.54 42.68 53897.53 88888.00 2008-10-28 22:57:17.409 302 17508.47 42.63 53897.58 88888.00 2008-10-28 22:57:17.909 302 17508.48 42.59 53897.66 88888.00 2008-10-28 22:57:18.409 302 17508.44 42.63 53897.56 88888.00 2008-10-28 22:57:18.909 302 17508.37 42.64 53897.57 88888.00 2008-10-28 22:57:19.409 302 17508.36 42.60 53897.62 88888.00 2008-10-28 22:57:19.909 302 17508.33 42.68 53897.66 88888.00 2008-10-28 22:57:20.409 302 17508.38 42.60 53897.60 88888.00 2008-10-28 22:57:20.909 302 17508.39 42.59 53897.58 88888.00 2008-10-28 22:57:21.409 302 17508.27 42.61 53897.56 88888.00 2008-10-28 22:57:21.909 302 17508.29 42.65 53897.61 88888.00 2008-10-28 22:57:22.409 302 17508.25 42.68 53897.67 88888.00 2008-10-28 22:57:22.909 302 17508.45 42.71 53897.66 88888.00 2008-10-28 22:57:23.409 302 17508.45 42.69 53897.68 88888.00 2008-10-28 22:57:23.909 302 17508.37 42.61 53897.65 88888.00 2008-10-28 22:57:24.409 302 17508.34 42.61 53897.62 88888.00 2008-10-28 22:57:24.909 302 17508.39 42.60 53897.65 88888.00 2008-10-28 22:57:25.409 302 17508.37 42.59 53897.64 88888.00 2008-10-28 22:57:25.909 302 17508.43 42.54 53897.64 88888.00 2008-10-28 22:57:26.409 302 17508.54 42.50 53897.73 88888.00 2008-10-28 22:57:26.909 302 17508.49 42.51 53897.73 88888.00 2008-10-28 22:57:27.409 302 17508.51 42.44 53897.69 88888.00 2008-10-28 22:57:27.909 302 17508.47 42.42 53897.75 88888.00 2008-10-28 22:57:28.409 302 17508.54 42.41 53897.87 88888.00 2008-10-28 22:57:28.909 302 17508.56 42.39 53897.82 88888.00 2008-10-28 22:57:29.409 302 17508.51 42.40 53897.73 88888.00 2008-10-28 22:57:29.909 302 17508.54 42.42 53897.62 88888.00 2008-10-28 22:57:30.409 302 17508.68 42.36 53897.52 88888.00 2008-10-28 22:57:30.909 302 17508.74 42.25 53897.57 88888.00 2008-10-28 22:57:31.409 302 17508.88 42.16 53897.65 88888.00 2008-10-28 22:57:31.909 302 17508.87 42.17 53897.76 88888.00 2008-10-28 22:57:32.409 302 17508.95 42.16 53897.71 88888.00 2008-10-28 22:57:32.909 302 17508.92 42.13 53897.72 88888.00 2008-10-28 22:57:33.409 302 17508.94 42.07 53897.69 88888.00 2008-10-28 22:57:33.909 302 17509.04 42.02 53897.57 88888.00 2008-10-28 22:57:34.409 302 17509.08 42.04 53897.61 88888.00 2008-10-28 22:57:34.909 302 17509.11 41.98 53897.69 88888.00 2008-10-28 22:57:35.409 302 17509.14 41.98 53897.57 88888.00 2008-10-28 22:57:35.909 302 17509.20 41.98 53897.56 88888.00 2008-10-28 22:57:36.409 302 17509.23 41.98 53897.54 88888.00 2008-10-28 22:57:36.909 302 17509.29 42.00 53897.56 88888.00 2008-10-28 22:57:37.409 302 17509.31 41.91 53897.55 88888.00 2008-10-28 22:57:37.909 302 17509.27 41.93 53897.52 88888.00 2008-10-28 22:57:38.409 302 17509.17 41.86 53897.51 88888.00 2008-10-28 22:57:38.909 302 17509.26 41.73 53897.52 88888.00 2008-10-28 22:57:39.409 302 17509.31 41.76 53897.34 88888.00 2008-10-28 22:57:39.909 302 17509.31 41.85 53897.34 88888.00 2008-10-28 22:57:40.409 302 17509.27 41.75 53897.51 88888.00 2008-10-28 22:57:40.909 302 17509.31 41.71 53897.42 88888.00 2008-10-28 22:57:41.409 302 17509.34 41.68 53897.43 88888.00 2008-10-28 22:57:41.909 302 17509.38 41.63 53897.45 88888.00 2008-10-28 22:57:42.409 302 17509.44 41.65 53897.39 88888.00 2008-10-28 22:57:42.909 302 17509.45 41.58 53897.40 88888.00 2008-10-28 22:57:43.409 302 17509.48 41.57 53897.43 88888.00 2008-10-28 22:57:43.909 302 17509.48 41.59 53897.51 88888.00 2008-10-28 22:57:44.409 302 17509.57 41.49 53897.50 88888.00 2008-10-28 22:57:44.909 302 17509.60 41.48 53897.34 88888.00 2008-10-28 22:57:45.409 302 17509.66 41.52 53897.36 88888.00 2008-10-28 22:57:45.909 302 17509.64 41.52 53897.33 88888.00 2008-10-28 22:57:46.409 302 17509.64 41.47 53897.26 88888.00 2008-10-28 22:57:46.909 302 17509.75 41.53 53897.31 88888.00 2008-10-28 22:57:47.409 302 17509.74 41.46 53897.45 88888.00 2008-10-28 22:57:47.909 302 17509.74 41.41 53897.42 88888.00 2008-10-28 22:57:48.409 302 17509.87 41.41 53897.33 88888.00 2008-10-28 22:57:48.909 302 17509.96 41.43 53897.33 88888.00 2008-10-28 22:57:49.409 302 17509.96 41.43 53897.34 88888.00 2008-10-28 22:57:49.909 302 17509.96 41.39 53897.41 88888.00 2008-10-28 22:57:50.409 302 17510.01 41.38 53897.49 88888.00 2008-10-28 22:57:50.909 302 17509.98 41.42 53897.38 88888.00 2008-10-28 22:57:51.409 302 17509.98 41.39 53897.26 88888.00 2008-10-28 22:57:51.909 302 17509.98 41.36 53897.32 88888.00 2008-10-28 22:57:52.409 302 17510.02 41.36 53897.38 88888.00 2008-10-28 22:57:52.909 302 17510.12 41.38 53897.33 88888.00 2008-10-28 22:57:53.409 302 17510.16 41.32 53897.30 88888.00 2008-10-28 22:57:53.909 302 17510.23 41.25 53897.42 88888.00 2008-10-28 22:57:54.409 302 17510.18 41.24 53897.41 88888.00 2008-10-28 22:57:54.909 302 17510.04 41.19 53897.41 88888.00 2008-10-28 22:57:55.409 302 17510.07 41.18 53897.39 88888.00 2008-10-28 22:57:55.909 302 17510.15 41.15 53897.35 88888.00 2008-10-28 22:57:56.409 302 17510.19 41.09 53897.34 88888.00 2008-10-28 22:57:56.909 302 17510.10 41.15 53897.33 88888.00 2008-10-28 22:57:57.409 302 17510.07 41.12 53897.24 88888.00 2008-10-28 22:57:57.909 302 17510.06 41.07 53897.19 88888.00 2008-10-28 22:57:58.409 302 17510.02 41.00 53897.26 88888.00 2008-10-28 22:57:58.909 302 17509.97 41.04 53897.26 88888.00 2008-10-28 22:57:59.409 302 17510.02 40.97 53897.23 88888.00 2008-10-28 22:57:59.909 302 17510.12 40.92 53897.09 88888.00 2008-10-28 22:58:00.409 302 17510.06 40.89 53897.19 88888.00 2008-10-28 22:58:00.909 302 17509.90 40.85 53897.26 88888.00 2008-10-28 22:58:01.409 302 17509.85 40.84 53897.28 88888.00 2008-10-28 22:58:01.909 302 17509.87 40.79 53897.30 88888.00 2008-10-28 22:58:02.409 302 17509.92 40.75 53897.23 88888.00 2008-10-28 22:58:02.909 302 17509.95 40.76 53897.22 88888.00 2008-10-28 22:58:03.409 302 17509.92 40.76 53897.26 88888.00 2008-10-28 22:58:03.909 302 17510.02 40.70 53897.18 88888.00 2008-10-28 22:58:04.409 302 17510.04 40.73 53897.16 88888.00 2008-10-28 22:58:04.909 302 17509.98 40.70 53897.07 88888.00 2008-10-28 22:58:05.409 302 17510.11 40.56 53897.06 88888.00 2008-10-28 22:58:05.909 302 17510.02 40.45 53897.08 88888.00 2008-10-28 22:58:06.409 302 17510.04 40.44 53897.07 88888.00 2008-10-28 22:58:06.909 302 17509.99 40.38 53897.08 88888.00 2008-10-28 22:58:07.409 302 17509.89 40.44 53897.16 88888.00 2008-10-28 22:58:07.909 302 17509.96 40.56 53897.18 88888.00 2008-10-28 22:58:08.409 302 17509.96 40.50 53897.18 88888.00 2008-10-28 22:58:08.909 302 17510.02 40.49 53897.16 88888.00 2008-10-28 22:58:09.409 302 17510.11 40.49 53897.22 88888.00 2008-10-28 22:58:09.909 302 17510.23 40.46 53897.15 88888.00 2008-10-28 22:58:10.409 302 17510.23 40.38 53897.20 88888.00 2008-10-28 22:58:10.909 302 17510.20 40.37 53897.22 88888.00 2008-10-28 22:58:11.409 302 17510.26 40.38 53897.19 88888.00 2008-10-28 22:58:11.909 302 17510.30 40.27 53897.19 88888.00 2008-10-28 22:58:12.409 302 17510.37 40.21 53897.21 88888.00 2008-10-28 22:58:12.909 302 17510.41 40.27 53897.24 88888.00 2008-10-28 22:58:13.409 302 17510.39 40.30 53897.32 88888.00 2008-10-28 22:58:13.909 302 17510.35 40.25 53897.29 88888.00 2008-10-28 22:58:14.409 302 17510.33 40.34 53897.29 88888.00 2008-10-28 22:58:14.909 302 17510.40 40.35 53897.30 88888.00 2008-10-28 22:58:15.409 302 17510.41 40.36 53897.39 88888.00 2008-10-28 22:58:15.909 302 17510.39 40.25 53897.38 88888.00 2008-10-28 22:58:16.409 302 17510.42 40.30 53897.26 88888.00 2008-10-28 22:58:16.909 302 17510.40 40.31 53897.36 88888.00 2008-10-28 22:58:17.409 302 17510.45 40.31 53897.33 88888.00 2008-10-28 22:58:17.909 302 17510.55 40.30 53897.24 88888.00 2008-10-28 22:58:18.409 302 17510.49 40.32 53897.26 88888.00 2008-10-28 22:58:18.909 302 17510.57 40.30 53897.35 88888.00 2008-10-28 22:58:19.409 302 17510.55 40.31 53897.39 88888.00 2008-10-28 22:58:19.909 302 17510.46 40.36 53897.30 88888.00 2008-10-28 22:58:20.409 302 17510.41 40.38 53897.28 88888.00 2008-10-28 22:58:20.909 302 17510.53 40.30 53897.31 88888.00 2008-10-28 22:58:21.409 302 17510.57 40.27 53897.30 88888.00 2008-10-28 22:58:21.909 302 17510.57 40.24 53897.21 88888.00 2008-10-28 22:58:22.409 302 17510.59 40.21 53897.15 88888.00 2008-10-28 22:58:22.909 302 17510.55 40.18 53897.27 88888.00 2008-10-28 22:58:23.409 302 17510.46 40.19 53897.30 88888.00 2008-10-28 22:58:23.909 302 17510.52 40.11 53897.22 88888.00 2008-10-28 22:58:24.409 302 17510.52 40.16 53897.24 88888.00 2008-10-28 22:58:24.909 302 17510.66 40.11 53897.27 88888.00 2008-10-28 22:58:25.409 302 17510.61 40.14 53897.30 88888.00 2008-10-28 22:58:25.909 302 17510.55 40.15 53897.32 88888.00 2008-10-28 22:58:26.409 302 17510.68 40.11 53897.30 88888.00 2008-10-28 22:58:26.909 302 17510.67 40.01 53897.35 88888.00 2008-10-28 22:58:27.409 302 17510.67 39.98 53897.40 88888.00 2008-10-28 22:58:27.909 302 17510.62 39.99 53897.36 88888.00 2008-10-28 22:58:28.409 302 17510.60 39.87 53897.30 88888.00 2008-10-28 22:58:28.909 302 17510.64 39.86 53897.31 88888.00 2008-10-28 22:58:29.409 302 17510.70 39.90 53897.43 88888.00 2008-10-28 22:58:29.909 302 17510.86 39.89 53897.43 88888.00 2008-10-28 22:58:30.409 302 17510.87 39.80 53897.41 88888.00 2008-10-28 22:58:30.909 302 17510.87 39.72 53897.46 88888.00 2008-10-28 22:58:31.409 302 17510.80 39.76 53897.46 88888.00 2008-10-28 22:58:31.909 302 17510.84 39.69 53897.42 88888.00 2008-10-28 22:58:32.409 302 17510.91 39.77 53897.30 88888.00 2008-10-28 22:58:32.909 302 17510.83 39.81 53897.26 88888.00 2008-10-28 22:58:33.409 302 17510.83 39.81 53897.28 88888.00 2008-10-28 22:58:33.909 302 17510.77 39.86 53897.28 88888.00 2008-10-28 22:58:34.409 302 17510.76 39.95 53897.27 88888.00 2008-10-28 22:58:34.909 302 17510.76 40.01 53897.27 88888.00 2008-10-28 22:58:35.409 302 17510.77 40.04 53897.28 88888.00 2008-10-28 22:58:35.909 302 17510.72 40.02 53897.24 88888.00 2008-10-28 22:58:36.409 302 17510.71 40.07 53897.23 88888.00 2008-10-28 22:58:36.909 302 17510.78 40.09 53897.15 88888.00 2008-10-28 22:58:37.409 302 17510.76 40.12 53897.09 88888.00 2008-10-28 22:58:37.909 302 17510.78 40.11 53897.08 88888.00 2008-10-28 22:58:38.409 302 17510.83 40.14 53897.20 88888.00 2008-10-28 22:58:38.909 302 17510.84 40.09 53897.15 88888.00 2008-10-28 22:58:39.409 302 17510.87 40.00 53897.09 88888.00 2008-10-28 22:58:39.909 302 17510.83 39.96 53897.17 88888.00 2008-10-28 22:58:40.409 302 17510.79 39.92 53897.23 88888.00 2008-10-28 22:58:40.909 302 17510.80 39.87 53897.20 88888.00 2008-10-28 22:58:41.409 302 17510.78 39.82 53897.24 88888.00 2008-10-28 22:58:41.909 302 17510.77 39.79 53897.24 88888.00 2008-10-28 22:58:42.409 302 17510.76 39.81 53897.31 88888.00 2008-10-28 22:58:42.909 302 17510.70 39.78 53897.31 88888.00 2008-10-28 22:58:43.409 302 17510.78 39.73 53897.35 88888.00 2008-10-28 22:58:43.909 302 17510.83 39.65 53897.39 88888.00 2008-10-28 22:58:44.409 302 17510.96 39.61 53897.36 88888.00 2008-10-28 22:58:44.909 302 17510.88 39.65 53897.28 88888.00 2008-10-28 22:58:45.409 302 17510.82 39.57 53897.31 88888.00 2008-10-28 22:58:45.909 302 17510.82 39.58 53897.44 88888.00 2008-10-28 22:58:46.409 302 17510.92 39.51 53897.50 88888.00 2008-10-28 22:58:46.909 302 17510.92 39.49 53897.40 88888.00 2008-10-28 22:58:47.409 302 17510.94 39.54 53897.39 88888.00 2008-10-28 22:58:47.909 302 17510.96 39.52 53897.36 88888.00 2008-10-28 22:58:48.409 302 17510.83 39.46 53897.40 88888.00 2008-10-28 22:58:48.909 302 17510.77 39.51 53897.32 88888.00 2008-10-28 22:58:49.409 302 17510.79 39.51 53897.35 88888.00 2008-10-28 22:58:49.909 302 17510.81 39.54 53897.35 88888.00 2008-10-28 22:58:50.406 302 17510.83 39.48 53897.26 88888.00 2008-10-28 22:58:50.906 302 17510.84 39.48 53897.23 88888.00 2008-10-28 22:58:51.406 302 17510.88 39.48 53897.32 88888.00 2008-10-28 22:58:51.906 302 17510.93 39.44 53897.44 88888.00 2008-10-28 22:58:52.406 302 17510.91 39.42 53897.49 88888.00 2008-10-28 22:58:52.906 302 17510.89 39.40 53897.46 88888.00 2008-10-28 22:58:53.406 302 17510.91 39.39 53897.44 88888.00 2008-10-28 22:58:53.906 302 17510.96 39.34 53897.43 88888.00 2008-10-28 22:58:54.406 302 17510.91 39.39 53897.53 88888.00 2008-10-28 22:58:54.906 302 17510.94 39.36 53897.47 88888.00 2008-10-28 22:58:55.406 302 17510.93 39.36 53897.49 88888.00 2008-10-28 22:58:55.906 302 17510.90 39.39 53897.39 88888.00 2008-10-28 22:58:56.406 302 17511.04 39.39 53897.33 88888.00 2008-10-28 22:58:56.906 302 17511.02 39.36 53897.38 88888.00 2008-10-28 22:58:57.406 302 17510.98 39.39 53897.52 88888.00 2008-10-28 22:58:57.906 302 17510.97 39.41 53897.56 88888.00 2008-10-28 22:58:58.406 302 17510.99 39.38 53897.47 88888.00 2008-10-28 22:58:58.906 302 17511.08 39.34 53897.51 88888.00 2008-10-28 22:58:59.406 302 17511.13 39.33 53897.41 88888.00 2008-10-28 22:58:59.906 302 17511.23 39.32 53897.53 88888.00 2008-10-28 22:59:00.406 302 17511.24 39.34 53897.58 88888.00 2008-10-28 22:59:00.906 302 17511.27 39.36 53897.57 88888.00 2008-10-28 22:59:01.406 302 17511.40 39.34 53897.61 88888.00 2008-10-28 22:59:01.906 302 17511.39 39.36 53897.57 88888.00 2008-10-28 22:59:02.406 302 17511.35 39.32 53897.64 88888.00 2008-10-28 22:59:02.906 302 17511.42 39.34 53897.55 88888.00 2008-10-28 22:59:03.406 302 17511.55 39.37 53897.41 88888.00 2008-10-28 22:59:03.906 302 17511.64 39.40 53897.41 88888.00 2008-10-28 22:59:04.406 302 17511.68 39.39 53897.40 88888.00 2008-10-28 22:59:04.906 302 17511.71 39.29 53897.44 88888.00 2008-10-28 22:59:05.406 302 17511.72 39.31 53897.38 88888.00 2008-10-28 22:59:05.906 302 17511.76 39.39 53897.27 88888.00 2008-10-28 22:59:06.406 302 17511.81 39.39 53897.34 88888.00 2008-10-28 22:59:06.906 302 17511.82 39.41 53897.36 88888.00 2008-10-28 22:59:07.406 302 17511.88 39.40 53897.33 88888.00 2008-10-28 22:59:07.906 302 17511.89 39.40 53897.32 88888.00 2008-10-28 22:59:08.406 302 17511.91 39.43 53897.31 88888.00 2008-10-28 22:59:08.906 302 17512.02 39.44 53897.34 88888.00 2008-10-28 22:59:09.406 302 17512.07 39.44 53897.34 88888.00 2008-10-28 22:59:09.906 302 17512.19 39.49 53897.34 88888.00 2008-10-28 22:59:10.406 302 17512.21 39.53 53897.40 88888.00 2008-10-28 22:59:10.906 302 17512.22 39.61 53897.39 88888.00 2008-10-28 22:59:11.406 302 17512.26 39.54 53897.38 88888.00 2008-10-28 22:59:11.906 302 17512.24 39.51 53897.33 88888.00 2008-10-28 22:59:12.406 302 17512.35 39.61 53897.23 88888.00 2008-10-28 22:59:12.906 302 17512.27 39.67 53897.28 88888.00 2008-10-28 22:59:13.406 302 17512.31 39.67 53897.31 88888.00 2008-10-28 22:59:13.906 302 17512.31 39.65 53897.29 88888.00 2008-10-28 22:59:14.406 302 17512.27 39.68 53897.27 88888.00 2008-10-28 22:59:14.906 302 17512.25 39.69 53897.26 88888.00 2008-10-28 22:59:15.406 302 17512.19 39.75 53897.23 88888.00 2008-10-28 22:59:15.906 302 17512.21 39.80 53897.26 88888.00 2008-10-28 22:59:16.406 302 17512.16 39.88 53897.32 88888.00 2008-10-28 22:59:16.906 302 17512.23 39.85 53897.49 88888.00 2008-10-28 22:59:17.406 302 17512.26 39.87 53897.41 88888.00 2008-10-28 22:59:17.906 302 17512.23 39.72 53897.46 88888.00 2008-10-28 22:59:18.406 302 17512.11 39.70 53897.44 88888.00 2008-10-28 22:59:18.906 302 17512.11 39.79 53897.40 88888.00 2008-10-28 22:59:19.406 302 17512.11 39.83 53897.30 88888.00 2008-10-28 22:59:19.906 302 17512.04 39.80 53897.23 88888.00 2008-10-28 22:59:20.406 302 17511.99 39.80 53897.29 88888.00 2008-10-28 22:59:20.906 302 17511.92 39.78 53897.34 88888.00 2008-10-28 22:59:21.406 302 17512.00 39.85 53897.38 88888.00 2008-10-28 22:59:21.906 302 17512.03 39.90 53897.39 88888.00 2008-10-28 22:59:22.406 302 17512.11 39.78 53897.39 88888.00 2008-10-28 22:59:22.906 302 17512.03 39.76 53897.36 88888.00 2008-10-28 22:59:23.406 302 17511.92 39.85 53897.32 88888.00 2008-10-28 22:59:23.906 302 17511.92 39.91 53897.43 88888.00 2008-10-28 22:59:24.406 302 17512.04 39.96 53897.51 88888.00 2008-10-28 22:59:24.906 302 17512.11 39.90 53897.44 88888.00 2008-10-28 22:59:25.406 302 17512.14 39.88 53897.31 88888.00 2008-10-28 22:59:25.906 302 17512.09 39.91 53897.20 88888.00 2008-10-28 22:59:26.406 302 17512.11 39.95 53897.27 88888.00 2008-10-28 22:59:26.906 302 17512.07 39.90 53897.28 88888.00 2008-10-28 22:59:27.406 302 17512.10 39.92 53897.34 88888.00 2008-10-28 22:59:27.906 302 17512.24 40.04 53897.38 88888.00 2008-10-28 22:59:28.406 302 17512.30 40.11 53897.34 88888.00 2008-10-28 22:59:28.906 302 17512.24 40.09 53897.41 88888.00 2008-10-28 22:59:29.406 302 17512.25 40.05 53897.44 88888.00 2008-10-28 22:59:29.906 302 17512.29 40.05 53897.38 88888.00 2008-10-28 22:59:30.406 302 17512.21 40.00 53897.39 88888.00 2008-10-28 22:59:30.906 302 17512.25 39.98 53897.41 88888.00 2008-10-28 22:59:31.406 302 17512.31 39.90 53897.40 88888.00 2008-10-28 22:59:31.906 302 17512.42 39.89 53897.39 88888.00 2008-10-28 22:59:32.406 302 17512.40 39.90 53897.36 88888.00 2008-10-28 22:59:32.906 302 17512.43 39.92 53897.35 88888.00 2008-10-28 22:59:33.406 302 17512.57 39.99 53897.38 88888.00 2008-10-28 22:59:33.906 302 17512.60 39.96 53897.38 88888.00 2008-10-28 22:59:34.406 302 17512.66 39.99 53897.32 88888.00 2008-10-28 22:59:34.906 302 17512.62 40.09 53897.35 88888.00 2008-10-28 22:59:35.406 302 17512.57 40.08 53897.43 88888.00 2008-10-28 22:59:35.906 302 17512.63 40.00 53897.34 88888.00 2008-10-28 22:59:36.406 302 17512.68 40.02 53897.35 88888.00 2008-10-28 22:59:36.906 302 17512.63 40.01 53897.41 88888.00 2008-10-28 22:59:37.406 302 17512.50 40.09 53897.41 88888.00 2008-10-28 22:59:37.906 302 17512.46 40.09 53897.43 88888.00 2008-10-28 22:59:38.406 302 17512.49 40.10 53897.44 88888.00 2008-10-28 22:59:38.906 302 17512.55 40.15 53897.46 88888.00 2008-10-28 22:59:39.406 302 17512.49 40.10 53897.43 88888.00 2008-10-28 22:59:39.906 302 17512.45 40.08 53897.30 88888.00 2008-10-28 22:59:40.406 302 17512.49 40.11 53897.33 88888.00 2008-10-28 22:59:40.906 302 17512.50 40.10 53897.33 88888.00 2008-10-28 22:59:41.406 302 17512.61 40.08 53897.35 88888.00 2008-10-28 22:59:41.906 302 17512.68 40.14 53897.39 88888.00 2008-10-28 22:59:42.406 302 17512.63 40.20 53897.39 88888.00 2008-10-28 22:59:42.906 302 17512.64 40.19 53897.44 88888.00 2008-10-28 22:59:43.406 302 17512.68 40.15 53897.46 88888.00 2008-10-28 22:59:43.906 302 17512.78 40.20 53897.43 88888.00 2008-10-28 22:59:44.406 302 17512.71 40.22 53897.32 88888.00 2008-10-28 22:59:44.906 302 17512.65 40.24 53897.27 88888.00 2008-10-28 22:59:45.406 302 17512.70 40.20 53897.28 88888.00 2008-10-28 22:59:45.906 302 17512.66 40.21 53897.24 88888.00 2008-10-28 22:59:46.406 302 17512.67 40.25 53897.27 88888.00 2008-10-28 22:59:46.906 302 17512.73 40.24 53897.22 88888.00 2008-10-28 22:59:47.406 302 17512.72 40.29 53897.20 88888.00 2008-10-28 22:59:47.906 302 17512.83 40.25 53897.30 88888.00 2008-10-28 22:59:48.406 302 17512.73 40.21 53897.26 88888.00 2008-10-28 22:59:48.906 302 17512.70 40.28 53897.27 88888.00 2008-10-28 22:59:49.406 302 17512.72 40.25 53897.34 88888.00 2008-10-28 22:59:49.906 302 17512.68 40.18 53897.30 88888.00 2008-10-28 22:59:50.406 302 17512.77 40.17 53897.26 88888.00 2008-10-28 22:59:50.906 302 17512.75 40.21 53897.29 88888.00 2008-10-28 22:59:51.406 302 17512.80 40.20 53897.38 88888.00 2008-10-28 22:59:51.906 302 17512.83 40.18 53897.36 88888.00 2008-10-28 22:59:52.406 302 17512.87 40.17 53897.31 88888.00 2008-10-28 22:59:52.906 302 17512.84 40.21 53897.22 88888.00 2008-10-28 22:59:53.406 302 17512.90 40.19 53897.26 88888.00 2008-10-28 22:59:53.906 302 17512.91 40.25 53897.23 88888.00 2008-10-28 22:59:54.406 302 17512.85 40.28 53897.34 88888.00 2008-10-28 22:59:54.906 302 17512.92 40.22 53897.27 88888.00 2008-10-28 22:59:55.406 302 17512.95 40.24 53897.33 88888.00 2008-10-28 22:59:55.906 302 17512.95 40.29 53897.38 88888.00 2008-10-28 22:59:56.406 302 17513.01 40.30 53897.36 88888.00 2008-10-28 22:59:56.906 302 17513.03 40.32 53897.43 88888.00 2008-10-28 22:59:57.406 302 17513.06 40.32 53897.50 88888.00 2008-10-28 22:59:57.906 302 17513.12 40.25 53897.47 88888.00 2008-10-28 22:59:58.406 302 17513.13 40.27 53897.54 88888.00 2008-10-28 22:59:58.906 302 17513.09 40.37 53897.62 88888.00 2008-10-28 22:59:59.406 302 17513.17 40.47 53897.63 88888.00 2008-10-28 22:59:59.906 302 17513.18 40.44 53897.57 88888.00 2008-10-28 23:00:00.406 302 17513.26 40.32 53897.51 88888.00 2008-10-28 23:00:00.906 302 17513.23 40.29 53897.53 88888.00 2008-10-28 23:00:01.406 302 17513.15 40.37 53897.54 88888.00 2008-10-28 23:00:01.906 302 17513.05 40.44 53897.49 88888.00 2008-10-28 23:00:02.406 302 17513.01 40.40 53897.34 88888.00 2008-10-28 23:00:02.906 302 17512.96 40.38 53897.34 88888.00 2008-10-28 23:00:03.406 302 17512.97 40.38 53897.34 88888.00 2008-10-28 23:00:03.906 302 17512.95 40.36 53897.43 88888.00 2008-10-28 23:00:04.406 302 17512.88 40.29 53897.50 88888.00 2008-10-28 23:00:04.906 302 17512.91 40.24 53897.61 88888.00 2008-10-28 23:00:05.406 302 17512.90 40.20 53897.60 88888.00 2008-10-28 23:00:05.906 302 17512.92 40.18 53897.56 88888.00 2008-10-28 23:00:06.406 302 17512.94 40.18 53897.56 88888.00 2008-10-28 23:00:06.906 302 17512.86 40.11 53897.52 88888.00 2008-10-28 23:00:07.406 302 17512.77 40.09 53897.42 88888.00 2008-10-28 23:00:07.906 302 17512.75 40.06 53897.46 88888.00 2008-10-28 23:00:08.406 302 17512.73 40.08 53897.58 88888.00 2008-10-28 23:00:08.906 302 17512.71 40.07 53897.64 88888.00 2008-10-28 23:00:09.406 302 17512.68 40.02 53897.62 88888.00 2008-10-28 23:00:09.906 302 17512.71 40.05 53897.61 88888.00 2008-10-28 23:00:10.406 302 17512.60 40.06 53897.62 88888.00 2008-10-28 23:00:10.906 302 17512.55 39.93 53897.68 88888.00 2008-10-28 23:00:11.406 302 17512.60 39.95 53897.68 88888.00 2008-10-28 23:00:11.906 302 17512.57 39.98 53897.63 88888.00 2008-10-28 23:00:12.406 302 17512.56 39.95 53897.74 88888.00 2008-10-28 23:00:12.906 302 17512.62 40.00 53897.77 88888.00 2008-10-28 23:00:13.406 302 17512.66 40.01 53897.63 88888.00 2008-10-28 23:00:13.906 302 17512.67 40.02 53897.60 88888.00 2008-10-28 23:00:14.406 302 17512.67 40.01 53897.55 88888.00 2008-10-28 23:00:14.906 302 17512.70 39.96 53897.56 88888.00 2008-10-28 23:00:15.406 302 17512.62 39.91 53897.55 88888.00 2008-10-28 23:00:15.906 302 17512.65 39.95 53897.55 88888.00 2008-10-28 23:00:16.406 302 17512.68 39.97 53897.62 88888.00 2008-10-28 23:00:16.906 302 17512.77 39.92 53897.71 88888.00 2008-10-28 23:00:17.406 302 17512.78 40.00 53897.67 88888.00 2008-10-28 23:00:17.906 302 17512.77 40.05 53897.72 88888.00 2008-10-28 23:00:18.406 302 17512.85 40.02 53897.68 88888.00 2008-10-28 23:00:18.906 302 17512.78 40.00 53897.67 88888.00 2008-10-28 23:00:19.406 302 17512.94 39.99 53897.65 88888.00 2008-10-28 23:00:19.906 302 17512.94 39.99 53897.56 88888.00 2008-10-28 23:00:20.406 302 17512.92 40.00 53897.50 88888.00 2008-10-28 23:00:20.906 302 17512.97 39.99 53897.60 88888.00 2008-10-28 23:00:21.406 302 17512.98 39.95 53897.56 88888.00 2008-10-28 23:00:21.906 302 17513.07 39.97 53897.63 88888.00 2008-10-28 23:00:22.406 302 17513.14 39.90 53897.71 88888.00 2008-10-28 23:00:22.906 302 17513.17 39.93 53897.62 88888.00 2008-10-28 23:00:23.406 302 17513.17 39.93 53897.58 88888.00 2008-10-28 23:00:23.906 302 17513.11 39.91 53897.54 88888.00 2008-10-28 23:00:24.406 302 17513.04 39.92 53897.63 88888.00 2008-10-28 23:00:24.906 302 17513.08 39.91 53897.61 88888.00 2008-10-28 23:00:25.406 302 17513.16 39.96 53897.77 88888.00 2008-10-28 23:00:25.906 302 17513.22 39.93 53897.78 88888.00 2008-10-28 23:00:26.406 302 17513.25 40.01 53897.68 88888.00 2008-10-28 23:00:26.906 302 17513.27 40.05 53897.68 88888.00 2008-10-28 23:00:27.406 302 17513.32 40.04 53897.60 88888.00 2008-10-28 23:00:27.906 302 17513.35 40.04 53897.66 88888.00 2008-10-28 23:00:28.406 302 17513.36 40.01 53897.66 88888.00 2008-10-28 23:00:28.906 302 17513.36 39.98 53897.58 88888.00 2008-10-28 23:00:29.406 302 17513.36 39.98 53897.58 88888.00 2008-10-28 23:00:29.906 302 17513.44 40.02 53897.72 88888.00 2008-10-28 23:00:30.406 302 17513.45 39.98 53897.65 88888.00 2008-10-28 23:00:30.906 302 17513.45 39.91 53897.57 88888.00 2008-10-28 23:00:31.406 302 17513.44 39.92 53897.62 88888.00 2008-10-28 23:00:31.906 302 17513.39 39.92 53897.61 88888.00 2008-10-28 23:00:32.406 302 17513.34 39.93 53897.61 88888.00 2008-10-28 23:00:32.906 302 17513.38 39.96 53897.54 88888.00 2008-10-28 23:00:33.406 302 17513.38 39.95 53897.63 88888.00 2008-10-28 23:00:33.906 302 17513.39 39.92 53897.78 88888.00 2008-10-28 23:00:34.406 302 17513.37 39.91 53897.80 88888.00 2008-10-28 23:00:34.906 302 17513.36 39.89 53897.67 88888.00 2008-10-28 23:00:35.406 302 17513.35 39.90 53897.75 88888.00 2008-10-28 23:00:35.906 302 17513.36 39.89 53897.79 88888.00 2008-10-28 23:00:36.406 302 17513.35 39.87 53897.78 88888.00 2008-10-28 23:00:36.906 302 17513.26 39.79 53897.73 88888.00 2008-10-28 23:00:37.406 302 17513.32 39.77 53897.74 88888.00 2008-10-28 23:00:37.906 302 17513.25 39.76 53897.84 88888.00 2008-10-28 23:00:38.406 302 17513.28 39.78 53897.88 88888.00 2008-10-28 23:00:38.906 302 17513.29 39.81 53897.83 88888.00 2008-10-28 23:00:39.406 302 17513.33 39.79 53897.90 88888.00 2008-10-28 23:00:39.906 302 17513.38 39.78 53897.91 88888.00 2008-10-28 23:00:40.406 302 17513.45 39.76 53897.83 88888.00 2008-10-28 23:00:40.906 302 17513.35 39.70 53897.82 88888.00 2008-10-28 23:00:41.406 302 17513.27 39.69 53897.84 88888.00 2008-10-28 23:00:41.906 302 17513.25 39.68 53897.94 88888.00 2008-10-28 23:00:42.406 302 17513.22 39.67 53897.98 88888.00 2008-10-28 23:00:42.906 302 17513.16 39.51 53897.94 88888.00 2008-10-28 23:00:43.406 302 17513.19 39.42 53897.91 88888.00 2008-10-28 23:00:43.906 302 17513.24 39.40 53897.92 88888.00 2008-10-28 23:00:44.406 302 17513.15 39.37 53897.90 88888.00 2008-10-28 23:00:44.906 302 17513.07 39.36 53897.85 88888.00 2008-10-28 23:00:45.406 302 17513.22 39.33 53897.89 88888.00 2008-10-28 23:00:45.906 302 17513.24 39.30 53897.95 88888.00 2008-10-28 23:00:46.406 302 17513.15 39.31 53897.97 88888.00 2008-10-28 23:00:46.906 302 17513.16 39.31 53897.89 88888.00 2008-10-28 23:00:47.406 302 17513.17 39.32 53897.98 88888.00 2008-10-28 23:00:47.906 302 17513.15 39.26 53897.97 88888.00 2008-10-28 23:00:48.406 302 17513.11 39.19 53898.02 88888.00 2008-10-28 23:00:48.906 302 17513.09 39.14 53897.96 88888.00 2008-10-28 23:00:49.406 302 17513.14 39.18 53897.90 88888.00 2008-10-28 23:00:49.906 302 17513.14 39.19 53897.98 88888.00 2008-10-28 23:00:50.406 302 17513.07 39.17 53898.00 88888.00 2008-10-28 23:00:50.906 302 17513.18 39.15 53897.95 88888.00 2008-10-28 23:00:51.406 302 17513.14 39.17 53897.92 88888.00 2008-10-28 23:00:51.906 302 17513.06 39.23 53897.91 88888.00 2008-10-28 23:00:52.406 302 17513.01 39.15 53897.95 88888.00 2008-10-28 23:00:52.906 302 17513.02 39.14 53897.95 88888.00 2008-10-28 23:00:53.406 302 17512.94 39.22 53897.98 88888.00 2008-10-28 23:00:53.906 302 17512.92 39.26 53897.95 88888.00 2008-10-28 23:00:54.406 302 17512.91 39.28 53897.94 88888.00 2008-10-28 23:00:54.906 302 17512.98 39.22 53897.92 88888.00 2008-10-28 23:00:55.406 302 17513.04 39.23 53897.88 88888.00 2008-10-28 23:00:55.906 302 17513.03 39.27 53897.97 88888.00 2008-10-28 23:00:56.406 302 17513.01 39.27 53897.97 88888.00 2008-10-28 23:00:56.906 302 17513.03 39.36 53897.94 88888.00 2008-10-28 23:00:57.406 302 17513.03 39.36 53897.95 88888.00 2008-10-28 23:00:57.906 302 17513.15 39.40 53897.95 88888.00 2008-10-28 23:00:58.406 302 17513.18 39.44 53897.97 88888.00 2008-10-28 23:00:58.906 302 17513.22 39.44 53897.99 88888.00 2008-10-28 23:00:59.406 302 17513.28 39.49 53897.98 88888.00 2008-10-28 23:00:59.906 302 17513.32 39.53 53897.95 88888.00 2008-10-28 23:01:00.406 302 17513.32 39.58 53897.89 88888.00 2008-10-28 23:01:00.906 302 17513.27 39.54 53897.95 88888.00 2008-10-28 23:01:01.406 302 17513.23 39.54 53897.91 88888.00 2008-10-28 23:01:01.906 302 17513.22 39.56 53897.94 88888.00 2008-10-28 23:01:02.406 302 17513.32 39.61 53897.90 88888.00 2008-10-28 23:01:02.906 302 17513.28 39.60 53897.95 88888.00 2008-10-28 23:01:03.406 302 17513.31 39.54 53897.98 88888.00 2008-10-28 23:01:03.906 302 17513.35 39.57 53897.99 88888.00 2008-10-28 23:01:04.406 302 17513.21 39.59 53898.00 88888.00 2008-10-28 23:01:04.906 302 17513.07 39.59 53898.05 88888.00 2008-10-28 23:01:05.406 302 17513.09 39.61 53898.00 88888.00 2008-10-28 23:01:05.906 302 17513.13 39.56 53897.87 88888.00 2008-10-28 23:01:06.406 302 17513.08 39.49 53897.87 88888.00 2008-10-28 23:01:06.906 302 17513.03 39.63 53897.97 88888.00 2008-10-28 23:01:07.406 302 17512.88 39.67 53897.98 88888.00 2008-10-28 23:01:07.906 302 17512.92 39.54 53897.99 88888.00 2008-10-28 23:01:08.406 302 17512.91 39.51 53897.95 88888.00 2008-10-28 23:01:08.906 302 17512.83 39.49 53897.99 88888.00 2008-10-28 23:01:09.406 302 17512.85 39.49 53898.09 88888.00 2008-10-28 23:01:09.906 302 17512.77 39.43 53898.01 88888.00 2008-10-28 23:01:10.406 302 17512.76 39.47 53897.99 88888.00 2008-10-28 23:01:10.906 302 17512.83 39.43 53898.07 88888.00 2008-10-28 23:01:11.406 302 17512.75 39.44 53898.10 88888.00 2008-10-28 23:01:11.906 302 17512.58 39.52 53898.16 88888.00 2008-10-28 23:01:12.406 302 17512.57 39.49 53898.21 88888.00 2008-10-28 23:01:12.906 302 17512.52 39.48 53898.20 88888.00 2008-10-28 23:01:13.406 302 17512.50 39.44 53898.29 88888.00 2008-10-28 23:01:13.906 302 17512.44 39.46 53898.27 88888.00 2008-10-28 23:01:14.406 302 17512.40 39.46 53898.21 88888.00 2008-10-28 23:01:14.906 302 17512.41 39.44 53898.18 88888.00 2008-10-28 23:01:15.406 302 17512.26 39.43 53898.13 88888.00 2008-10-28 23:01:15.906 302 17512.11 39.36 53898.17 88888.00 2008-10-28 23:01:16.406 302 17512.12 39.20 53898.25 88888.00 2008-10-28 23:01:16.906 302 17512.17 39.13 53898.38 88888.00 2008-10-28 23:01:17.406 302 17512.21 39.14 53898.45 88888.00 2008-10-28 23:01:17.906 302 17512.17 39.10 53898.41 88888.00 2008-10-28 23:01:18.406 302 17512.13 39.09 53898.34 88888.00 2008-10-28 23:01:18.906 302 17512.00 39.12 53898.38 88888.00 2008-10-28 23:01:19.406 302 17511.94 39.12 53898.35 88888.00 2008-10-28 23:01:19.906 302 17511.95 38.97 53898.38 88888.00 2008-10-28 23:01:20.406 302 17511.92 39.00 53898.29 88888.00 2008-10-28 23:01:20.906 302 17511.91 39.00 53898.34 88888.00 2008-10-28 23:01:21.406 302 17511.91 38.97 53898.38 88888.00 2008-10-28 23:01:21.906 302 17511.91 38.97 53898.31 88888.00 2008-10-28 23:01:22.406 302 17511.75 38.94 53898.25 88888.00 2008-10-28 23:01:22.906 302 17511.70 38.95 53898.28 88888.00 2008-10-28 23:01:23.406 302 17511.75 39.02 53898.29 88888.00 2008-10-28 23:01:23.906 302 17511.70 39.03 53898.30 88888.00 2008-10-28 23:01:24.406 302 17511.62 38.99 53898.32 88888.00 2008-10-28 23:01:24.906 302 17511.60 38.95 53898.35 88888.00 2008-10-28 23:01:25.406 302 17511.62 38.93 53898.34 88888.00 2008-10-28 23:01:25.906 302 17511.61 38.89 53898.32 88888.00 2008-10-28 23:01:26.406 302 17511.63 38.98 53898.35 88888.00 2008-10-28 23:01:26.906 302 17511.60 38.97 53898.24 88888.00 2008-10-28 23:01:27.406 302 17511.58 38.95 53898.27 88888.00 2008-10-28 23:01:27.906 302 17511.59 38.93 53898.28 88888.00 2008-10-28 23:01:28.406 302 17511.55 38.94 53898.22 88888.00 2008-10-28 23:01:28.906 302 17511.59 38.93 53898.30 88888.00 2008-10-28 23:01:29.406 302 17511.62 38.94 53898.30 88888.00 2008-10-28 23:01:29.906 302 17511.60 38.99 53898.28 88888.00 2008-10-28 23:01:30.406 302 17511.54 38.92 53898.31 88888.00 2008-10-28 23:01:30.906 302 17511.58 38.95 53898.38 88888.00 2008-10-28 23:01:31.406 302 17511.60 38.99 53898.46 88888.00 2008-10-28 23:01:31.906 302 17511.58 38.99 53898.42 88888.00 2008-10-28 23:01:32.406 302 17511.63 39.01 53898.46 88888.00 2008-10-28 23:01:32.906 302 17511.68 39.02 53898.46 88888.00 2008-10-28 23:01:33.406 302 17511.74 39.01 53898.43 88888.00 2008-10-28 23:01:33.906 302 17511.74 38.92 53898.48 88888.00 2008-10-28 23:01:34.406 302 17511.83 38.87 53898.43 88888.00 2008-10-28 23:01:34.906 302 17511.82 38.80 53898.45 88888.00 2008-10-28 23:01:35.406 302 17511.81 38.79 53898.43 88888.00 2008-10-28 23:01:35.906 302 17511.85 38.89 53898.38 88888.00 2008-10-28 23:01:36.406 302 17511.91 39.05 53898.32 88888.00 2008-10-28 23:01:36.906 302 17511.89 39.01 53898.31 88888.00 2008-10-28 23:01:37.406 302 17511.85 38.94 53898.33 88888.00 2008-10-28 23:01:37.906 302 17511.91 38.90 53898.40 88888.00 2008-10-28 23:01:38.406 302 17511.95 38.98 53898.36 88888.00 2008-10-28 23:01:38.906 302 17511.88 39.02 53898.33 88888.00 2008-10-28 23:01:39.406 302 17511.91 39.01 53898.32 88888.00 2008-10-28 23:01:39.906 302 17511.95 38.97 53898.33 88888.00 2008-10-28 23:01:40.406 302 17511.92 39.00 53898.29 88888.00 2008-10-28 23:01:40.906 302 17511.91 39.07 53898.29 88888.00 2008-10-28 23:01:41.406 302 17511.91 39.11 53898.30 88888.00 2008-10-28 23:01:41.906 302 17511.94 39.09 53898.32 88888.00 2008-10-28 23:01:42.406 302 17511.95 39.01 53898.40 88888.00 2008-10-28 23:01:42.906 302 17511.91 39.00 53898.48 88888.00 2008-10-28 23:01:43.406 302 17511.85 39.04 53898.48 88888.00 2008-10-28 23:01:43.906 302 17511.84 39.09 53898.36 88888.00 2008-10-28 23:01:44.406 302 17511.68 39.05 53898.36 88888.00 2008-10-28 23:01:44.906 302 17511.73 39.08 53898.36 88888.00 2008-10-28 23:01:45.406 302 17511.85 39.04 53898.43 88888.00 2008-10-28 23:01:45.906 302 17511.75 39.04 53898.31 88888.00 2008-10-28 23:01:46.406 302 17511.79 39.04 53898.24 88888.00 2008-10-28 23:01:46.906 302 17511.92 39.00 53898.25 88888.00 2008-10-28 23:01:47.406 302 17511.91 38.95 53898.28 88888.00 2008-10-28 23:01:47.906 302 17511.84 39.03 53898.22 88888.00 2008-10-28 23:01:48.406 302 17511.84 39.10 53898.30 88888.00 2008-10-28 23:01:48.906 302 17511.78 39.12 53898.41 88888.00 2008-10-28 23:01:49.406 302 17511.81 39.09 53898.31 88888.00 2008-10-28 23:01:49.906 302 17511.76 39.09 53898.24 88888.00 2008-10-28 23:01:50.406 302 17511.72 39.12 53898.29 88888.00 2008-10-28 23:01:50.906 302 17511.73 39.12 53898.35 88888.00 2008-10-28 23:01:51.406 302 17511.74 39.02 53898.35 88888.00 2008-10-28 23:01:51.906 302 17511.73 38.99 53898.36 88888.00 2008-10-28 23:01:52.406 302 17511.73 39.00 53898.32 88888.00 2008-10-28 23:01:52.906 302 17511.63 38.97 53898.25 88888.00 2008-10-28 23:01:53.406 302 17511.51 38.98 53898.24 88888.00 2008-10-28 23:01:53.906 302 17511.48 39.03 53898.28 88888.00 2008-10-28 23:01:54.406 302 17511.50 38.95 53898.32 88888.00 2008-10-28 23:01:54.906 302 17511.47 38.92 53898.29 88888.00 2008-10-28 23:01:55.406 302 17511.43 38.95 53898.31 88888.00 2008-10-28 23:01:55.906 302 17511.44 38.95 53898.31 88888.00 2008-10-28 23:01:56.406 302 17511.47 39.02 53898.25 88888.00 2008-10-28 23:01:56.906 302 17511.47 39.07 53898.34 88888.00 2008-10-28 23:01:57.406 302 17511.32 38.98 53898.27 88888.00 2008-10-28 23:01:57.906 302 17511.31 39.00 53898.24 88888.00 2008-10-28 23:01:58.406 302 17511.23 38.95 53898.30 88888.00 2008-10-28 23:01:58.906 302 17511.31 38.97 53898.29 88888.00 2008-10-28 23:01:59.406 302 17511.29 39.00 53898.32 88888.00 2008-10-28 23:01:59.906 302 17511.24 39.07 53898.36 88888.00 2008-10-28 23:02:00.406 302 17511.27 39.01 53898.34 88888.00 2008-10-28 23:02:00.906 302 17511.34 39.00 53898.40 88888.00 2008-10-28 23:02:01.406 302 17511.38 38.95 53898.41 88888.00 2008-10-28 23:02:01.906 302 17511.47 38.97 53898.29 88888.00 2008-10-28 23:02:02.406 302 17511.40 38.91 53898.33 88888.00 2008-10-28 23:02:02.906 302 17511.47 38.91 53898.35 88888.00 2008-10-28 23:02:03.406 302 17511.43 38.95 53898.36 88888.00 2008-10-28 23:02:03.906 302 17511.40 38.92 53898.39 88888.00 2008-10-28 23:02:04.406 302 17511.35 38.93 53898.25 88888.00 2008-10-28 23:02:04.906 302 17511.38 38.91 53898.27 88888.00 2008-10-28 23:02:05.406 302 17511.40 38.93 53898.24 88888.00 2008-10-28 23:02:05.906 302 17511.51 38.88 53898.19 88888.00 2008-10-28 23:02:06.406 302 17511.58 38.89 53898.25 88888.00 2008-10-28 23:02:06.906 302 17511.59 38.97 53898.32 88888.00 2008-10-28 23:02:07.406 302 17511.63 38.95 53898.33 88888.00 2008-10-28 23:02:07.906 302 17511.62 39.00 53898.31 88888.00 2008-10-28 23:02:08.406 302 17511.62 39.05 53898.31 88888.00 2008-10-28 23:02:08.906 302 17511.61 39.04 53898.29 88888.00 2008-10-28 23:02:09.406 302 17511.64 39.01 53898.32 88888.00 2008-10-28 23:02:09.906 302 17511.63 39.02 53898.32 88888.00 2008-10-28 23:02:10.406 302 17511.83 39.02 53898.30 88888.00 2008-10-28 23:02:10.906 302 17511.79 39.02 53898.30 88888.00 2008-10-28 23:02:11.406 302 17511.79 38.97 53898.27 88888.00 2008-10-28 23:02:11.906 302 17511.84 38.98 53898.29 88888.00 2008-10-28 23:02:12.406 302 17511.84 38.98 53898.33 88888.00 2008-10-28 23:02:12.906 302 17511.84 38.98 53898.33 88888.00 2008-10-28 23:02:13.406 302 17511.89 39.04 53898.22 88888.00 2008-10-28 23:02:13.906 302 17511.85 39.10 53898.20 88888.00 2008-10-28 23:02:14.406 302 17511.75 39.09 53898.20 88888.00 2008-10-28 23:02:14.906 302 17511.86 39.13 53898.25 88888.00 2008-10-28 23:02:15.406 302 17511.94 39.04 53898.28 88888.00 2008-10-28 23:02:15.906 302 17511.96 39.04 53898.25 88888.00 2008-10-28 23:02:16.406 302 17511.91 39.13 53898.27 88888.00 2008-10-28 23:02:16.906 302 17511.93 39.21 53898.34 88888.00 2008-10-28 23:02:17.406 302 17511.91 39.15 53898.27 88888.00 2008-10-28 23:02:17.906 302 17512.01 39.17 53898.16 88888.00 2008-10-28 23:02:18.406 302 17512.15 39.14 53898.18 88888.00 2008-10-28 23:02:18.906 302 17512.26 39.19 53898.11 88888.00 2008-10-28 23:02:19.406 302 17512.36 39.19 53898.08 88888.00 2008-10-28 23:02:19.906 302 17512.32 39.24 53897.97 88888.00 2008-10-28 23:02:20.406 302 17512.32 39.28 53897.92 88888.00 2008-10-28 23:02:20.906 302 17512.27 39.26 53898.05 88888.00 2008-10-28 23:02:21.406 302 17512.30 39.26 53898.06 88888.00 2008-10-28 23:02:21.906 302 17512.39 39.23 53897.92 88888.00 2008-10-28 23:02:22.406 302 17512.51 39.26 53897.99 88888.00 2008-10-28 23:02:22.906 302 17512.53 39.23 53898.11 88888.00 2008-10-28 23:02:23.406 302 17512.53 39.17 53898.06 88888.00 2008-10-28 23:02:23.906 302 17512.45 39.20 53897.98 88888.00 2008-10-28 23:02:24.406 302 17512.56 39.23 53897.96 88888.00 2008-10-28 23:02:24.906 302 17512.58 39.26 53897.92 88888.00 2008-10-28 23:02:25.406 302 17512.63 39.23 53897.82 88888.00 2008-10-28 23:02:25.906 302 17512.63 39.19 53897.87 88888.00 2008-10-28 23:02:26.406 302 17512.63 39.26 53897.92 88888.00 2008-10-28 23:02:26.906 302 17512.63 39.30 53897.88 88888.00 2008-10-28 23:02:27.406 302 17512.54 39.26 53897.82 88888.00 2008-10-28 23:02:27.906 302 17512.65 39.19 53897.87 88888.00 2008-10-28 23:02:28.406 302 17512.63 39.17 53897.92 88888.00 2008-10-28 23:02:28.906 302 17512.53 39.23 53897.86 88888.00 2008-10-28 23:02:29.406 302 17512.54 39.29 53897.86 88888.00 2008-10-28 23:02:29.906 302 17512.58 39.30 53897.87 88888.00 2008-10-28 23:02:30.406 302 17512.62 39.27 53897.79 88888.00 2008-10-28 23:02:30.906 302 17512.70 39.21 53897.82 88888.00 2008-10-28 23:02:31.406 302 17512.73 39.24 53897.82 88888.00 2008-10-28 23:02:31.906 302 17512.62 39.30 53897.94 88888.00 2008-10-28 23:02:32.406 302 17512.66 39.29 53897.95 88888.00 2008-10-28 23:02:32.906 302 17512.65 39.28 53898.00 88888.00 2008-10-28 23:02:33.403 302 17512.62 39.20 53898.01 88888.00 2008-10-28 23:02:33.903 302 17512.61 39.14 53897.96 88888.00 2008-10-28 23:02:34.403 302 17512.70 39.21 53898.02 88888.00 2008-10-28 23:02:34.903 302 17512.67 39.14 53897.94 88888.00 2008-10-28 23:02:35.403 302 17512.73 39.20 53897.97 88888.00 2008-10-28 23:02:35.903 302 17512.67 39.13 53898.02 88888.00 2008-10-28 23:02:36.403 302 17512.62 39.08 53898.12 88888.00 2008-10-28 23:02:36.903 302 17512.63 39.05 53898.10 88888.00 2008-10-28 23:02:37.403 302 17512.53 39.05 53898.09 88888.00 2008-10-28 23:02:37.903 302 17512.54 39.03 53898.05 88888.00 2008-10-28 23:02:38.403 302 17512.57 39.02 53898.16 88888.00 2008-10-28 23:02:38.903 302 17512.60 38.93 53898.20 88888.00 2008-10-28 23:02:39.403 302 17512.60 38.97 53898.18 88888.00 2008-10-28 23:02:39.903 302 17512.63 39.04 53898.08 88888.00 2008-10-28 23:02:40.403 302 17512.73 39.01 53898.05 88888.00 2008-10-28 23:02:40.903 302 17512.66 39.02 53897.96 88888.00 2008-10-28 23:02:41.403 302 17512.63 39.00 53897.99 88888.00 2008-10-28 23:02:41.903 302 17512.74 39.07 53897.98 88888.00 2008-10-28 23:02:42.403 302 17512.84 39.15 53898.01 88888.00 2008-10-28 23:02:42.903 302 17512.86 39.20 53897.96 88888.00 2008-10-28 23:02:43.403 302 17512.90 39.26 53898.03 88888.00 2008-10-28 23:02:43.903 302 17513.01 39.20 53898.10 88888.00 2008-10-28 23:02:44.403 302 17512.96 39.22 53898.08 88888.00 2008-10-28 23:02:44.903 302 17512.95 39.24 53898.06 88888.00 2008-10-28 23:02:45.403 302 17512.92 39.23 53897.97 88888.00 2008-10-28 23:02:45.903 302 17512.96 39.26 53897.97 88888.00 2008-10-28 23:02:46.403 302 17513.00 39.28 53897.91 88888.00 2008-10-28 23:02:46.903 302 17512.94 39.30 53897.89 88888.00 2008-10-28 23:02:47.403 302 17512.93 39.32 53897.88 88888.00 2008-10-28 23:02:47.903 302 17513.05 39.39 53897.88 88888.00 2008-10-28 23:02:48.403 302 17513.02 39.37 53897.83 88888.00 2008-10-28 23:02:48.903 302 17513.00 39.37 53897.87 88888.00 2008-10-28 23:02:49.403 302 17512.97 39.46 53897.92 88888.00 2008-10-28 23:02:49.903 302 17512.97 39.43 53897.86 88888.00 2008-10-28 23:02:50.403 302 17512.90 39.42 53897.86 88888.00 2008-10-28 23:02:50.903 302 17512.85 39.40 53897.84 88888.00 2008-10-28 23:02:51.403 302 17512.83 39.42 53897.97 88888.00 2008-10-28 23:02:51.903 302 17512.82 39.39 53897.98 88888.00 2008-10-28 23:02:52.403 302 17512.81 39.43 53898.01 88888.00 2008-10-28 23:02:52.903 302 17512.85 39.51 53898.06 88888.00 2008-10-28 23:02:53.403 302 17512.86 39.50 53897.99 88888.00 2008-10-28 23:02:53.903 302 17512.87 39.44 53898.02 88888.00 2008-10-28 23:02:54.403 302 17512.84 39.42 53898.14 88888.00 2008-10-28 23:02:54.903 302 17512.77 39.49 53898.07 88888.00 2008-10-28 23:02:55.403 302 17512.71 39.50 53898.05 88888.00 2008-10-28 23:02:55.903 302 17512.71 39.51 53898.14 88888.00 2008-10-28 23:02:56.403 302 17512.76 39.51 53898.14 88888.00 2008-10-28 23:02:56.903 302 17512.73 39.51 53898.13 88888.00 2008-10-28 23:02:57.403 302 17512.56 39.53 53898.13 88888.00 2008-10-28 23:02:57.903 302 17512.61 39.56 53898.21 88888.00 2008-10-28 23:02:58.403 302 17512.58 39.63 53898.20 88888.00 2008-10-28 23:02:58.903 302 17512.50 39.65 53898.19 88888.00 2008-10-28 23:02:59.403 302 17512.46 39.61 53898.16 88888.00 2008-10-28 23:02:59.903 302 17512.49 39.62 53898.05 88888.00 2008-10-28 23:03:00.403 302 17512.43 39.66 53898.05 88888.00 2008-10-28 23:03:00.903 302 17512.36 39.67 53898.03 88888.00 2008-10-28 23:03:01.403 302 17512.36 39.69 53898.06 88888.00 2008-10-28 23:03:01.903 302 17512.44 39.65 53898.08 88888.00 2008-10-28 23:03:02.403 302 17512.43 39.62 53898.05 88888.00 2008-10-28 23:03:02.903 302 17512.27 39.67 53898.13 88888.00 2008-10-28 23:03:03.403 302 17512.20 39.65 53898.18 88888.00 2008-10-28 23:03:03.903 302 17512.26 39.65 53898.17 88888.00 2008-10-28 23:03:04.403 302 17512.26 39.75 53898.13 88888.00 2008-10-28 23:03:04.903 302 17512.24 39.79 53898.20 88888.00 2008-10-28 23:03:05.403 302 17512.24 39.75 53898.13 88888.00 2008-10-28 23:03:05.903 302 17512.21 39.76 53898.27 88888.00 2008-10-28 23:03:06.403 302 17512.33 39.78 53898.17 88888.00 2008-10-28 23:03:06.903 302 17512.27 39.78 53898.12 88888.00 2008-10-28 23:03:07.403 302 17512.17 39.77 53898.14 88888.00 2008-10-28 23:03:07.903 302 17512.12 39.80 53898.23 88888.00 2008-10-28 23:03:08.403 302 17512.03 39.76 53898.31 88888.00 2008-10-28 23:03:08.903 302 17512.09 39.82 53898.31 88888.00 2008-10-28 23:03:09.403 302 17512.05 39.87 53898.23 88888.00 2008-10-28 23:03:09.903 302 17511.99 39.85 53898.27 88888.00 2008-10-28 23:03:10.403 302 17511.96 39.82 53898.28 88888.00 2008-10-28 23:03:10.903 302 17511.95 39.87 53898.23 88888.00 2008-10-28 23:03:11.403 302 17511.94 39.79 53898.31 88888.00 2008-10-28 23:03:11.903 302 17511.92 39.77 53898.39 88888.00 2008-10-28 23:03:12.403 302 17511.88 39.76 53898.32 88888.00 2008-10-28 23:03:12.903 302 17511.81 39.75 53898.28 88888.00 2008-10-28 23:03:13.403 302 17511.81 39.71 53898.20 88888.00 2008-10-28 23:03:13.903 302 17511.85 39.70 53898.34 88888.00 2008-10-28 23:03:14.403 302 17511.82 39.72 53898.29 88888.00 2008-10-28 23:03:14.903 302 17511.71 39.79 53898.19 88888.00 2008-10-28 23:03:15.403 302 17511.55 39.81 53898.30 88888.00 2008-10-28 23:03:15.903 302 17511.56 39.83 53898.42 88888.00 2008-10-28 23:03:16.403 302 17511.52 39.78 53898.33 88888.00 2008-10-28 23:03:16.903 302 17511.50 39.81 53898.28 88888.00 2008-10-28 23:03:17.403 302 17511.47 39.85 53898.30 88888.00 2008-10-28 23:03:17.903 302 17511.43 39.95 53898.32 88888.00 2008-10-28 23:03:18.403 302 17511.42 39.93 53898.29 88888.00 2008-10-28 23:03:18.903 302 17511.41 39.93 53898.33 88888.00 2008-10-28 23:03:19.403 302 17511.32 39.90 53898.38 88888.00 2008-10-28 23:03:19.903 302 17511.32 39.82 53898.40 88888.00 2008-10-28 23:03:20.403 302 17511.28 39.81 53898.42 88888.00 2008-10-28 23:03:20.903 302 17511.19 39.88 53898.41 88888.00 2008-10-28 23:03:21.403 302 17511.19 39.83 53898.51 88888.00 2008-10-28 23:03:21.903 302 17511.13 39.79 53898.51 88888.00 2008-10-28 23:03:22.403 302 17511.04 39.79 53898.45 88888.00 2008-10-28 23:03:22.903 302 17510.92 39.78 53898.45 88888.00 2008-10-28 23:03:23.403 302 17510.87 39.76 53898.57 88888.00 2008-10-28 23:03:23.903 302 17510.86 39.76 53898.66 88888.00 2008-10-28 23:03:24.403 302 17510.86 39.70 53898.72 88888.00 2008-10-28 23:03:24.903 302 17510.77 39.66 53898.58 88888.00 2008-10-28 23:03:25.403 302 17510.69 39.67 53898.59 88888.00 2008-10-28 23:03:25.903 302 17510.62 39.69 53898.63 88888.00 2008-10-28 23:03:26.403 302 17510.66 39.59 53898.52 88888.00 2008-10-28 23:03:26.903 302 17510.58 39.51 53898.55 88888.00 2008-10-28 23:03:27.403 302 17510.57 39.43 53898.67 88888.00 2008-10-28 23:03:27.903 302 17510.48 39.44 53898.63 88888.00 2008-10-28 23:03:28.403 302 17510.39 39.40 53898.56 88888.00 2008-10-28 23:03:28.903 302 17510.29 39.37 53898.66 88888.00 2008-10-28 23:03:29.403 302 17510.18 39.30 53898.70 88888.00 2008-10-28 23:03:29.903 302 17510.15 39.34 53898.57 88888.00 2008-10-28 23:03:30.403 302 17510.13 39.30 53898.59 88888.00 2008-10-28 23:03:30.903 302 17510.05 39.27 53898.67 88888.00 2008-10-28 23:03:31.403 302 17509.94 39.24 53898.63 88888.00 2008-10-28 23:03:31.903 302 17509.88 39.20 53898.64 88888.00 2008-10-28 23:03:32.403 302 17509.86 39.20 53898.78 88888.00 2008-10-28 23:03:32.903 302 17509.72 39.17 53898.76 88888.00 2008-10-28 23:03:33.403 302 17509.72 39.12 53898.79 88888.00 2008-10-28 23:03:33.903 302 17509.65 39.09 53898.84 88888.00 2008-10-28 23:03:34.403 302 17509.61 39.11 53898.81 88888.00 2008-10-28 23:03:34.903 302 17509.58 39.08 53898.84 88888.00 2008-10-28 23:03:35.403 302 17509.49 39.03 53898.84 88888.00 2008-10-28 23:03:35.903 302 17509.50 38.99 53898.77 88888.00 2008-10-28 23:03:36.403 302 17509.48 39.05 53898.76 88888.00 2008-10-28 23:03:36.903 302 17509.55 39.02 53898.80 88888.00 2008-10-28 23:03:37.403 302 17509.68 39.01 53898.79 88888.00 2008-10-28 23:03:37.903 302 17509.70 39.10 53898.76 88888.00 2008-10-28 23:03:38.403 302 17509.67 39.11 53898.77 88888.00 2008-10-28 23:03:38.903 302 17509.70 39.10 53898.76 88888.00 2008-10-28 23:03:39.403 302 17509.77 39.22 53898.75 88888.00 2008-10-28 23:03:39.903 302 17509.85 39.26 53898.70 88888.00 2008-10-28 23:03:40.403 302 17509.87 39.30 53898.72 88888.00 2008-10-28 23:03:40.903 302 17509.90 39.37 53898.69 88888.00 2008-10-28 23:03:41.403 302 17509.95 39.44 53898.75 88888.00 2008-10-28 23:03:41.903 302 17509.97 39.49 53898.74 88888.00 2008-10-28 23:03:42.403 302 17510.01 39.46 53898.69 88888.00 2008-10-28 23:03:42.903 302 17510.13 39.52 53898.65 88888.00 2008-10-28 23:03:43.403 302 17510.23 39.60 53898.69 88888.00 2008-10-28 23:03:43.903 302 17510.28 39.60 53898.75 88888.00 2008-10-28 23:03:44.403 302 17510.27 39.68 53898.67 88888.00 2008-10-28 23:03:44.903 302 17510.29 39.62 53898.59 88888.00 2008-10-28 23:03:45.403 302 17510.32 39.61 53898.53 88888.00 2008-10-28 23:03:45.903 302 17510.38 39.70 53898.45 88888.00 2008-10-28 23:03:46.403 302 17510.43 39.71 53898.53 88888.00 2008-10-28 23:03:46.903 302 17510.47 39.63 53898.54 88888.00 2008-10-28 23:03:47.403 302 17510.57 39.70 53898.53 88888.00 2008-10-28 23:03:47.903 302 17510.50 39.75 53898.46 88888.00 2008-10-28 23:03:48.403 302 17510.43 39.75 53898.43 88888.00 2008-10-28 23:03:48.903 302 17510.51 39.70 53898.47 88888.00 2008-10-28 23:03:49.403 302 17510.51 39.73 53898.47 88888.00 2008-10-28 23:03:49.903 302 17510.48 39.75 53898.33 88888.00 2008-10-28 23:03:50.403 302 17510.40 39.70 53898.25 88888.00 2008-10-28 23:03:50.903 302 17510.39 39.65 53898.40 88888.00 2008-10-28 23:03:51.403 302 17510.29 39.59 53898.44 88888.00 2008-10-28 23:03:51.903 302 17510.17 39.66 53898.39 88888.00 2008-10-28 23:03:52.403 302 17510.13 39.68 53898.48 88888.00 2008-10-28 23:03:52.903 302 17510.19 39.59 53898.48 88888.00 2008-10-28 23:03:53.403 302 17510.13 39.56 53898.45 88888.00 2008-10-28 23:03:53.903 302 17510.10 39.61 53898.53 88888.00 2008-10-28 23:03:54.403 302 17510.12 39.58 53898.54 88888.00 2008-10-28 23:03:54.903 302 17510.18 39.58 53898.54 88888.00 2008-10-28 23:03:55.403 302 17510.22 39.57 53898.47 88888.00 2008-10-28 23:03:55.903 302 17510.19 39.66 53898.46 88888.00 2008-10-28 23:03:56.403 302 17510.16 39.68 53898.53 88888.00 2008-10-28 23:03:56.903 302 17510.22 39.69 53898.62 88888.00 2008-10-28 23:03:57.403 302 17510.25 39.66 53898.57 88888.00 2008-10-28 23:03:57.903 302 17510.38 39.70 53898.58 88888.00 2008-10-28 23:03:58.403 302 17510.43 39.76 53898.52 88888.00 2008-10-28 23:03:58.903 302 17510.43 39.80 53898.59 88888.00 2008-10-28 23:03:59.403 302 17510.50 39.83 53898.68 88888.00 2008-10-28 23:03:59.903 302 17510.56 39.92 53898.63 88888.00 2008-10-28 23:04:00.403 302 17510.58 40.00 53898.54 88888.00 2008-10-28 23:04:00.903 302 17510.59 40.02 53898.41 88888.00 2008-10-28 23:04:01.403 302 17510.56 40.06 53898.36 88888.00 2008-10-28 23:04:01.903 302 17510.55 40.15 53898.48 88888.00 2008-10-28 23:04:02.403 302 17510.55 40.24 53898.44 88888.00 2008-10-28 23:04:02.903 302 17510.66 40.19 53898.42 88888.00 2008-10-28 23:04:03.403 302 17510.55 40.19 53898.40 88888.00 2008-10-28 23:04:03.903 302 17510.46 40.21 53898.40 88888.00 2008-10-28 23:04:04.403 302 17510.45 40.21 53898.41 88888.00 2008-10-28 23:04:04.903 302 17510.56 40.27 53898.39 88888.00 2008-10-28 23:04:05.403 302 17510.47 40.27 53898.31 88888.00 2008-10-28 23:04:05.903 302 17510.40 40.25 53898.25 88888.00 2008-10-28 23:04:06.403 302 17510.56 40.26 53898.30 88888.00 2008-10-28 23:04:06.903 302 17510.58 40.21 53898.29 88888.00 2008-10-28 23:04:07.403 302 17510.55 40.26 53898.32 88888.00 2008-10-28 23:04:07.903 302 17510.61 40.28 53898.29 88888.00 2008-10-28 23:04:08.403 302 17510.62 40.21 53898.32 88888.00 2008-10-28 23:04:08.903 302 17510.59 40.20 53898.36 88888.00 2008-10-28 23:04:09.403 302 17510.53 40.18 53898.38 88888.00 2008-10-28 23:04:09.903 302 17510.67 40.15 53898.38 88888.00 2008-10-28 23:04:10.403 302 17510.78 40.11 53898.32 88888.00 2008-10-28 23:04:10.903 302 17510.79 40.21 53898.35 88888.00 2008-10-28 23:04:11.403 302 17510.66 40.20 53898.39 88888.00 2008-10-28 23:04:11.903 302 17510.69 40.31 53898.33 88888.00 2008-10-28 23:04:12.403 302 17510.73 40.38 53898.32 88888.00 2008-10-28 23:04:12.903 302 17510.70 40.43 53898.40 88888.00 2008-10-28 23:04:13.403 302 17510.67 40.46 53898.42 88888.00 2008-10-28 23:04:13.903 302 17510.62 40.45 53898.32 88888.00 2008-10-28 23:04:14.403 302 17510.59 40.44 53898.25 88888.00 2008-10-28 23:04:14.903 302 17510.67 40.43 53898.27 88888.00 2008-10-28 23:04:15.403 302 17510.67 40.39 53898.18 88888.00 2008-10-28 23:04:15.903 302 17510.62 40.40 53898.21 88888.00 2008-10-28 23:04:16.403 302 17510.62 40.40 53898.25 88888.00 2008-10-28 23:04:16.903 302 17510.59 40.38 53898.19 88888.00 2008-10-28 23:04:17.403 302 17510.57 40.36 53898.19 88888.00 2008-10-28 23:04:17.903 302 17510.60 40.35 53898.22 88888.00 2008-10-28 23:04:18.403 302 17510.60 40.32 53898.24 88888.00 2008-10-28 23:04:18.903 302 17510.64 40.36 53898.25 88888.00 2008-10-28 23:04:19.403 302 17510.62 40.45 53898.25 88888.00 2008-10-28 23:04:19.903 302 17510.67 40.45 53898.33 88888.00 2008-10-28 23:04:20.403 302 17510.62 40.46 53898.32 88888.00 2008-10-28 23:04:20.903 302 17510.63 40.43 53898.25 88888.00 2008-10-28 23:04:21.403 302 17510.71 40.34 53898.10 88888.00 2008-10-28 23:04:21.903 302 17510.76 40.35 53898.12 88888.00 2008-10-28 23:04:22.403 302 17510.72 40.37 53898.21 88888.00 2008-10-28 23:04:22.903 302 17510.70 40.27 53898.22 88888.00 2008-10-28 23:04:23.403 302 17510.64 40.38 53898.24 88888.00 2008-10-28 23:04:23.903 302 17510.71 40.44 53898.31 88888.00 2008-10-28 23:04:24.403 302 17510.68 40.41 53898.32 88888.00 2008-10-28 23:04:24.903 302 17510.62 40.41 53898.31 88888.00 2008-10-28 23:04:25.403 302 17510.59 40.43 53898.28 88888.00 2008-10-28 23:04:25.903 302 17510.48 40.47 53898.31 88888.00 2008-10-28 23:04:26.403 302 17510.50 40.38 53898.39 88888.00 2008-10-28 23:04:26.903 302 17510.51 40.41 53898.36 88888.00 2008-10-28 23:04:27.403 302 17510.53 40.40 53898.34 88888.00 2008-10-28 23:04:27.903 302 17510.49 40.40 53898.32 88888.00 2008-10-28 23:04:28.403 302 17510.42 40.36 53898.29 88888.00 2008-10-28 23:04:28.903 302 17510.45 40.34 53898.38 88888.00 2008-10-28 23:04:29.403 302 17510.40 40.32 53898.40 88888.00 2008-10-28 23:04:29.903 302 17510.41 40.26 53898.38 88888.00 2008-10-28 23:04:30.403 302 17510.38 40.24 53898.33 88888.00 2008-10-28 23:04:30.903 302 17510.39 40.16 53898.30 88888.00 2008-10-28 23:04:31.403 302 17510.45 40.10 53898.25 88888.00 2008-10-28 23:04:31.903 302 17510.42 40.06 53898.29 88888.00 2008-10-28 23:04:32.403 302 17510.42 40.02 53898.25 88888.00 2008-10-28 23:04:32.903 302 17510.45 39.98 53898.24 88888.00 2008-10-28 23:04:33.403 302 17510.38 39.97 53898.32 88888.00 2008-10-28 23:04:33.903 302 17510.38 39.92 53898.35 88888.00 2008-10-28 23:04:34.403 302 17510.50 39.93 53898.39 88888.00 2008-10-28 23:04:34.903 302 17510.53 39.97 53898.41 88888.00 2008-10-28 23:04:35.403 302 17510.48 39.98 53898.54 88888.00 2008-10-28 23:04:35.903 302 17510.47 39.93 53898.46 88888.00 2008-10-28 23:04:36.403 302 17510.37 39.93 53898.40 88888.00 2008-10-28 23:04:36.903 302 17510.41 39.95 53898.43 88888.00 2008-10-28 23:04:37.403 302 17510.41 39.97 53898.40 88888.00 2008-10-28 23:04:37.903 302 17510.33 39.92 53898.46 88888.00 2008-10-28 23:04:38.403 302 17510.37 39.87 53898.46 88888.00 2008-10-28 23:04:38.903 302 17510.41 39.81 53898.36 88888.00 2008-10-28 23:04:39.403 302 17510.41 39.83 53898.33 88888.00 2008-10-28 23:04:39.903 302 17510.48 39.81 53898.34 88888.00 2008-10-28 23:04:40.403 302 17510.49 39.78 53898.24 88888.00 2008-10-28 23:04:40.903 302 17510.39 39.67 53898.32 88888.00 2008-10-28 23:04:41.403 302 17510.41 39.63 53898.35 88888.00 2008-10-28 23:04:41.903 302 17510.49 39.66 53898.39 88888.00 2008-10-28 23:04:42.403 302 17510.50 39.62 53898.36 88888.00 2008-10-28 23:04:42.903 302 17510.40 39.59 53898.29 88888.00 2008-10-28 23:04:43.403 302 17510.48 39.53 53898.31 88888.00 2008-10-28 23:04:43.903 302 17510.47 39.54 53898.32 88888.00 2008-10-28 23:04:44.403 302 17510.38 39.52 53898.34 88888.00 2008-10-28 23:04:44.903 302 17510.38 39.50 53898.38 88888.00 2008-10-28 23:04:45.403 302 17510.42 39.52 53898.39 88888.00 2008-10-28 23:04:45.903 302 17510.47 39.43 53898.52 88888.00 2008-10-28 23:04:46.403 302 17510.49 39.38 53898.57 88888.00 2008-10-28 23:04:46.903 302 17510.50 39.32 53898.47 88888.00 2008-10-28 23:04:47.403 302 17510.52 39.26 53898.41 88888.00 2008-10-28 23:04:47.903 302 17510.61 39.23 53898.48 88888.00 2008-10-28 23:04:48.403 302 17510.59 39.20 53898.41 88888.00 2008-10-28 23:04:48.903 302 17510.67 39.15 53898.47 88888.00 2008-10-28 23:04:49.403 302 17510.74 39.13 53898.44 88888.00 2008-10-28 23:04:49.903 302 17510.74 39.11 53898.43 88888.00 2008-10-28 23:04:50.403 302 17510.71 38.98 53898.45 88888.00 2008-10-28 23:04:50.903 302 17510.82 38.99 53898.39 88888.00 2008-10-28 23:04:51.403 302 17510.88 39.03 53898.39 88888.00 2008-10-28 23:04:51.903 302 17510.83 39.00 53898.35 88888.00 2008-10-28 23:04:52.403 302 17510.94 38.90 53898.35 88888.00 2008-10-28 23:04:52.903 302 17510.94 38.82 53898.30 88888.00 2008-10-28 23:04:53.403 302 17510.96 38.82 53898.18 88888.00 2008-10-28 23:04:53.903 302 17511.07 38.79 53898.18 88888.00 2008-10-28 23:04:54.403 302 17511.15 38.74 53898.30 88888.00 2008-10-28 23:04:54.903 302 17511.20 38.68 53898.38 88888.00 2008-10-28 23:04:55.403 302 17511.21 38.64 53898.43 88888.00 2008-10-28 23:04:55.903 302 17511.30 38.60 53898.36 88888.00 2008-10-28 23:04:56.403 302 17511.33 38.52 53898.34 88888.00 2008-10-28 23:04:56.903 302 17511.40 38.52 53898.39 88888.00 2008-10-28 23:04:57.403 302 17511.48 38.45 53898.36 88888.00 2008-10-28 23:04:57.903 302 17511.56 38.42 53898.29 88888.00 2008-10-28 23:04:58.403 302 17511.54 38.39 53898.39 88888.00 2008-10-28 23:04:58.903 302 17511.52 38.30 53898.32 88888.00 2008-10-28 23:04:59.403 302 17511.47 38.30 53898.38 88888.00 2008-10-28 23:04:59.903 302 17511.56 38.27 53898.34 88888.00 2008-10-28 23:05:00.403 302 17511.56 38.22 53898.33 88888.00 2008-10-28 23:05:00.903 302 17511.65 38.14 53898.28 88888.00 2008-10-28 23:05:01.403 302 17511.65 38.13 53898.31 88888.00 2008-10-28 23:05:01.903 302 17511.61 38.11 53898.29 88888.00 2008-10-28 23:05:02.403 302 17511.62 38.11 53898.24 88888.00 2008-10-28 23:05:02.903 302 17511.69 38.07 53898.23 88888.00 2008-10-28 23:05:03.403 302 17511.78 38.02 53898.23 88888.00 2008-10-28 23:05:03.903 302 17511.75 37.98 53898.18 88888.00 2008-10-28 23:05:04.403 302 17511.84 37.92 53898.18 88888.00 2008-10-28 23:05:04.903 302 17511.85 37.90 53898.20 88888.00 2008-10-28 23:05:05.403 302 17511.93 37.94 53898.21 88888.00 2008-10-28 23:05:05.903 302 17511.96 37.95 53898.27 88888.00 2008-10-28 23:05:06.403 302 17511.93 38.00 53898.22 88888.00 2008-10-28 23:05:06.903 302 17511.96 37.90 53898.16 88888.00 2008-10-28 23:05:07.403 302 17511.95 37.80 53898.13 88888.00 2008-10-28 23:05:07.903 302 17512.13 37.83 53898.14 88888.00 2008-10-28 23:05:08.403 302 17512.26 37.80 53898.19 88888.00 2008-10-28 23:05:08.903 302 17512.20 37.75 53898.14 88888.00 2008-10-28 23:05:09.403 302 17512.09 37.77 53898.24 88888.00 2008-10-28 23:05:09.903 302 17512.17 37.77 53898.27 88888.00 2008-10-28 23:05:10.403 302 17512.22 37.71 53898.24 88888.00 2008-10-28 23:05:10.903 302 17512.33 37.65 53898.27 88888.00 2008-10-28 23:05:11.403 302 17512.31 37.63 53898.32 88888.00 2008-10-28 23:05:11.903 302 17512.26 37.66 53898.31 88888.00 2008-10-28 23:05:12.403 302 17512.30 37.57 53898.21 88888.00 2008-10-28 23:05:12.903 302 17512.30 37.55 53898.23 88888.00 2008-10-28 23:05:13.403 302 17512.37 37.56 53898.14 88888.00 2008-10-28 23:05:13.903 302 17512.44 37.48 53898.23 88888.00 2008-10-28 23:05:14.403 302 17512.37 37.47 53898.25 88888.00 2008-10-28 23:05:14.903 302 17512.39 37.46 53898.33 88888.00 2008-10-28 23:05:15.403 302 17512.45 37.43 53898.34 88888.00 2008-10-28 23:05:15.903 302 17512.49 37.39 53898.24 88888.00 2008-10-28 23:05:16.403 302 17512.53 37.35 53898.18 88888.00 2008-10-28 23:05:16.903 302 17512.53 37.31 53898.16 88888.00 2008-10-28 23:05:17.403 302 17512.57 37.26 53898.14 88888.00 2008-10-28 23:05:17.903 302 17512.63 37.27 53898.22 88888.00 2008-10-28 23:05:18.403 302 17512.71 37.32 53898.38 88888.00 2008-10-28 23:05:18.903 302 17512.74 37.32 53898.33 88888.00 2008-10-28 23:05:19.403 302 17512.72 37.28 53898.27 88888.00 2008-10-28 23:05:19.903 302 17512.72 37.28 53898.28 88888.00 2008-10-28 23:05:20.403 302 17512.65 37.25 53898.38 88888.00 2008-10-28 23:05:20.903 302 17512.70 37.18 53898.34 88888.00 2008-10-28 23:05:21.403 302 17512.65 37.19 53898.35 88888.00 2008-10-28 23:05:21.903 302 17512.70 37.18 53898.38 88888.00 2008-10-28 23:05:22.403 302 17512.63 37.13 53898.42 88888.00 2008-10-28 23:05:22.903 302 17512.56 37.15 53898.35 88888.00 2008-10-28 23:05:23.403 302 17512.58 37.07 53898.30 88888.00 2008-10-28 23:05:23.903 302 17512.63 37.08 53898.40 88888.00 2008-10-28 23:05:24.403 302 17512.58 37.08 53898.30 88888.00 2008-10-28 23:05:24.903 302 17512.68 36.99 53898.25 88888.00 2008-10-28 23:05:25.403 302 17512.63 36.96 53898.29 88888.00 2008-10-28 23:05:25.903 302 17512.62 36.95 53898.25 88888.00 2008-10-28 23:05:26.403 302 17512.65 36.90 53898.27 88888.00 2008-10-28 23:05:26.903 302 17512.63 36.79 53898.40 88888.00 2008-10-28 23:05:27.403 302 17512.67 36.71 53898.48 88888.00 2008-10-28 23:05:27.903 302 17512.62 36.64 53898.65 88888.00 2008-10-28 23:05:28.403 302 17512.63 36.63 53898.61 88888.00 2008-10-28 23:05:28.903 302 17512.62 36.67 53898.61 88888.00 2008-10-28 23:05:29.403 302 17512.68 36.60 53898.65 88888.00 2008-10-28 23:05:29.903 302 17512.72 36.53 53898.63 88888.00 2008-10-28 23:05:30.403 302 17512.68 36.46 53898.48 88888.00 2008-10-28 23:05:30.903 302 17512.66 36.51 53898.46 88888.00 2008-10-28 23:05:31.403 302 17512.62 36.48 53898.48 88888.00 2008-10-28 23:05:31.903 302 17512.55 36.54 53898.44 88888.00 2008-10-28 23:05:32.403 302 17512.62 36.56 53898.43 88888.00 2008-10-28 23:05:32.903 302 17512.65 36.55 53898.45 88888.00 2008-10-28 23:05:33.403 302 17512.71 36.44 53898.44 88888.00 2008-10-28 23:05:33.903 302 17512.58 36.46 53898.43 88888.00 2008-10-28 23:05:34.403 302 17512.52 36.47 53898.44 88888.00 2008-10-28 23:05:34.903 302 17512.58 36.47 53898.39 88888.00 2008-10-28 23:05:35.403 302 17512.63 36.45 53898.42 88888.00 2008-10-28 23:05:35.903 302 17512.74 36.45 53898.48 88888.00 2008-10-28 23:05:36.403 302 17512.80 36.54 53898.51 88888.00 2008-10-28 23:05:36.903 302 17512.74 36.51 53898.55 88888.00 2008-10-28 23:05:37.403 302 17512.74 36.45 53898.46 88888.00 2008-10-28 23:05:37.903 302 17512.78 36.45 53898.47 88888.00 2008-10-28 23:05:38.403 302 17512.80 36.40 53898.66 88888.00 2008-10-28 23:05:38.903 302 17512.88 36.36 53898.63 88888.00 2008-10-28 23:05:39.403 302 17512.85 36.28 53898.48 88888.00 2008-10-28 23:05:39.903 302 17512.86 36.31 53898.45 88888.00 2008-10-28 23:05:40.403 302 17512.83 36.24 53898.48 88888.00 2008-10-28 23:05:40.903 302 17512.88 36.18 53898.54 88888.00 2008-10-28 23:05:41.403 302 17512.93 36.18 53898.54 88888.00 2008-10-28 23:05:41.903 302 17513.08 36.24 53898.53 88888.00 2008-10-28 23:05:42.403 302 17513.15 36.26 53898.55 88888.00 2008-10-28 23:05:42.903 302 17513.09 36.21 53898.45 88888.00 2008-10-28 23:05:43.403 302 17513.13 36.24 53898.40 88888.00 2008-10-28 23:05:43.903 302 17513.26 36.14 53898.40 88888.00 2008-10-28 23:05:44.403 302 17513.24 36.06 53898.41 88888.00 2008-10-28 23:05:44.903 302 17513.24 35.97 53898.51 88888.00 2008-10-28 23:05:45.403 302 17513.28 36.02 53898.54 88888.00 2008-10-28 23:05:45.903 302 17513.32 35.98 53898.53 88888.00 2008-10-28 23:05:46.403 302 17513.32 35.89 53898.53 88888.00 2008-10-28 23:05:46.903 302 17513.31 35.86 53898.52 88888.00 2008-10-28 23:05:47.403 302 17513.33 35.85 53898.48 88888.00 2008-10-28 23:05:47.903 302 17513.31 35.85 53898.50 88888.00 2008-10-28 23:05:48.403 302 17513.28 35.86 53898.57 88888.00 2008-10-28 23:05:48.903 302 17513.34 35.82 53898.51 88888.00 2008-10-28 23:05:49.403 302 17513.49 35.86 53898.44 88888.00 2008-10-28 23:05:49.903 302 17513.45 35.85 53898.47 88888.00 2008-10-28 23:05:50.403 302 17513.46 35.79 53898.44 88888.00 2008-10-28 23:05:50.903 302 17513.42 35.78 53898.46 88888.00 2008-10-28 23:05:51.403 302 17513.43 35.68 53898.55 88888.00 2008-10-28 23:05:51.903 302 17513.46 35.72 53898.55 88888.00 2008-10-28 23:05:52.403 302 17513.42 35.73 53898.52 88888.00 2008-10-28 23:05:52.903 302 17513.46 35.67 53898.43 88888.00 2008-10-28 23:05:53.403 302 17513.51 35.60 53898.52 88888.00 2008-10-28 23:05:53.903 302 17513.52 35.62 53898.51 88888.00 2008-10-28 23:05:54.403 302 17513.59 35.61 53898.45 88888.00 2008-10-28 23:05:54.903 302 17513.60 35.51 53898.45 88888.00 2008-10-28 23:05:55.403 302 17513.64 35.47 53898.48 88888.00 2008-10-28 23:05:55.903 302 17513.62 35.43 53898.53 88888.00 2008-10-28 23:05:56.403 302 17513.70 35.42 53898.52 88888.00 2008-10-28 23:05:56.903 302 17513.73 35.39 53898.47 88888.00 2008-10-28 23:05:57.403 302 17513.77 35.36 53898.48 88888.00 2008-10-28 23:05:57.903 302 17513.79 35.39 53898.44 88888.00 2008-10-28 23:05:58.403 302 17513.93 35.33 53898.39 88888.00 2008-10-28 23:05:58.903 302 17513.95 35.34 53898.40 88888.00 2008-10-28 23:05:59.403 302 17513.93 35.32 53898.41 88888.00 2008-10-28 23:05:59.903 302 17513.89 35.31 53898.44 88888.00 2008-10-28 23:06:00.403 302 17513.93 35.26 53898.53 88888.00 2008-10-28 23:06:00.903 302 17514.02 35.24 53898.54 88888.00 2008-10-28 23:06:01.403 302 17514.13 35.21 53898.52 88888.00 2008-10-28 23:06:01.903 302 17514.10 35.11 53898.48 88888.00 2008-10-28 23:06:02.403 302 17514.09 35.12 53898.46 88888.00 2008-10-28 23:06:02.903 302 17514.21 35.04 53898.51 88888.00 2008-10-28 23:06:03.403 302 17514.27 35.04 53898.45 88888.00 2008-10-28 23:06:03.903 302 17514.23 35.10 53898.52 88888.00 2008-10-28 23:06:04.403 302 17514.34 35.04 53898.51 88888.00 2008-10-28 23:06:04.903 302 17514.37 35.03 53898.53 88888.00 2008-10-28 23:06:05.403 302 17514.46 35.03 53898.65 88888.00 2008-10-28 23:06:05.903 302 17514.47 34.99 53898.64 88888.00 2008-10-28 23:06:06.403 302 17514.50 34.87 53898.53 88888.00 2008-10-28 23:06:06.903 302 17514.53 34.81 53898.48 88888.00 2008-10-28 23:06:07.403 302 17514.56 34.88 53898.52 88888.00 2008-10-28 23:06:07.903 302 17514.66 34.85 53898.48 88888.00 2008-10-28 23:06:08.403 302 17514.61 34.84 53898.41 88888.00 2008-10-28 23:06:08.903 302 17514.70 34.74 53898.42 88888.00 2008-10-28 23:06:09.403 302 17514.70 34.79 53898.44 88888.00 2008-10-28 23:06:09.903 302 17514.77 34.72 53898.53 88888.00 2008-10-28 23:06:10.403 302 17514.79 34.70 53898.48 88888.00 2008-10-28 23:06:10.903 302 17514.81 34.70 53898.53 88888.00 2008-10-28 23:06:11.403 302 17514.80 34.69 53898.53 88888.00 2008-10-28 23:06:11.903 302 17514.86 34.66 53898.48 88888.00 2008-10-28 23:06:12.403 302 17514.91 34.66 53898.48 88888.00 2008-10-28 23:06:12.903 302 17515.06 34.63 53898.47 88888.00 2008-10-28 23:06:13.403 302 17515.12 34.52 53898.47 88888.00 2008-10-28 23:06:13.903 302 17515.15 34.44 53898.44 88888.00 2008-10-28 23:06:14.403 302 17515.30 34.40 53898.55 88888.00 2008-10-28 23:06:14.903 302 17515.35 34.37 53898.48 88888.00 2008-10-28 23:06:15.403 302 17515.41 34.40 53898.51 88888.00 2008-10-28 23:06:15.903 302 17515.41 34.40 53898.50 88888.00 2008-10-28 23:06:16.403 302 17515.48 34.34 53898.36 88888.00 2008-10-28 23:06:16.903 302 17515.60 34.32 53898.45 88888.00 2008-10-28 23:06:17.400 302 17515.63 34.27 53898.51 88888.00 2008-10-28 23:06:17.900 302 17515.72 34.16 53898.48 88888.00 2008-10-28 23:06:18.400 302 17515.78 34.14 53898.44 88888.00 2008-10-28 23:06:18.900 302 17515.78 34.13 53898.47 88888.00 2008-10-28 23:06:19.400 302 17515.89 34.14 53898.45 88888.00 2008-10-28 23:06:19.900 302 17515.90 34.16 53898.48 88888.00 2008-10-28 23:06:20.400 302 17515.98 34.20 53898.55 88888.00 2008-10-28 23:06:20.900 302 17516.11 34.22 53898.52 88888.00 2008-10-28 23:06:21.400 302 17516.18 34.16 53898.51 88888.00 2008-10-28 23:06:21.900 302 17516.27 34.19 53898.39 88888.00 2008-10-28 23:06:22.400 302 17516.41 34.13 53898.27 88888.00 2008-10-28 23:06:22.900 302 17516.52 34.04 53898.34 88888.00 2008-10-28 23:06:23.400 302 17516.53 34.05 53898.32 88888.00 2008-10-28 23:06:23.900 302 17516.61 34.10 53898.42 88888.00 2008-10-28 23:06:24.400 302 17516.70 34.13 53898.40 88888.00 2008-10-28 23:06:24.900 302 17516.78 34.10 53898.31 88888.00 2008-10-28 23:06:25.400 302 17516.93 34.00 53898.29 88888.00 2008-10-28 23:06:25.900 302 17516.95 33.95 53898.30 88888.00 2008-10-28 23:06:26.400 302 17516.94 33.96 53898.32 88888.00 2008-10-28 23:06:26.900 302 17516.98 33.88 53898.32 88888.00 2008-10-28 23:06:27.400 302 17517.03 33.91 53898.32 88888.00 2008-10-28 23:06:27.900 302 17517.01 33.90 53898.22 88888.00 2008-10-28 23:06:28.400 302 17517.15 33.82 53898.24 88888.00 2008-10-28 23:06:28.900 302 17517.29 33.84 53898.29 88888.00 2008-10-28 23:06:29.400 302 17517.40 33.73 53898.24 88888.00 2008-10-28 23:06:29.900 302 17517.44 33.63 53898.16 88888.00 2008-10-28 23:06:30.400 302 17517.44 33.62 53898.11 88888.00 2008-10-28 23:06:30.900 302 17517.50 33.56 53898.11 88888.00 2008-10-28 23:06:31.400 302 17517.57 33.52 53898.14 88888.00 2008-10-28 23:06:31.900 302 17517.65 33.44 53898.12 88888.00 2008-10-28 23:06:32.400 302 17517.75 33.37 53898.10 88888.00 2008-10-28 23:06:32.900 302 17517.80 33.33 53898.07 88888.00 2008-10-28 23:06:33.400 302 17517.83 33.31 53898.08 88888.00 2008-10-28 23:06:33.900 302 17517.97 33.29 53898.06 88888.00 2008-10-28 23:06:34.400 302 17517.97 33.23 53898.12 88888.00 2008-10-28 23:06:34.900 302 17518.04 33.13 53898.18 88888.00 2008-10-28 23:06:35.400 302 17518.16 33.12 53898.10 88888.00 2008-10-28 23:06:35.900 302 17518.21 33.10 53898.06 88888.00 2008-10-28 23:06:36.400 302 17518.28 33.07 53898.05 88888.00 2008-10-28 23:06:36.900 302 17518.37 32.97 53898.07 88888.00 2008-10-28 23:06:37.400 302 17518.37 32.88 53898.14 88888.00 2008-10-28 23:06:37.900 302 17518.37 32.94 53898.07 88888.00 2008-10-28 23:06:38.400 302 17518.49 32.90 53898.09 88888.00 2008-10-28 23:06:38.900 302 17518.62 32.84 53898.18 88888.00 2008-10-28 23:06:39.400 302 17518.72 32.80 53898.20 88888.00 2008-10-28 23:06:39.900 302 17518.77 32.86 53898.23 88888.00 2008-10-28 23:06:40.400 302 17518.85 32.85 53898.20 88888.00 2008-10-28 23:06:40.900 302 17518.93 32.77 53898.12 88888.00 2008-10-28 23:06:41.400 302 17519.04 32.69 53898.21 88888.00 2008-10-28 23:06:41.900 302 17519.07 32.74 53898.20 88888.00 2008-10-28 23:06:42.400 302 17519.00 32.79 53898.20 88888.00 2008-10-28 23:06:42.900 302 17519.03 32.73 53898.22 88888.00 2008-10-28 23:06:43.400 302 17519.20 32.67 53898.21 88888.00 2008-10-28 23:06:43.900 302 17519.25 32.67 53898.22 88888.00 2008-10-28 23:06:44.400 302 17519.26 32.63 53898.21 88888.00 2008-10-28 23:06:44.900 302 17519.27 32.67 53898.27 88888.00 2008-10-28 23:06:45.400 302 17519.34 32.65 53898.38 88888.00 2008-10-28 23:06:45.900 302 17519.46 32.56 53898.36 88888.00 2008-10-28 23:06:46.400 302 17519.55 32.54 53898.18 88888.00 2008-10-28 23:06:46.900 302 17519.49 32.51 53898.10 88888.00 2008-10-28 23:06:47.400 302 17519.48 32.47 53898.09 88888.00 2008-10-28 23:06:47.900 302 17519.57 32.47 53898.23 88888.00 2008-10-28 23:06:48.400 302 17519.61 32.44 53898.31 88888.00 2008-10-28 23:06:48.900 302 17519.77 32.45 53898.41 88888.00 2008-10-28 23:06:49.400 302 17519.80 32.47 53898.36 88888.00 2008-10-28 23:06:49.900 302 17519.90 32.48 53898.31 88888.00 2008-10-28 23:06:50.400 302 17520.10 32.31 53898.35 88888.00 2008-10-28 23:06:50.900 302 17520.07 32.26 53898.31 88888.00 2008-10-28 23:06:51.400 302 17520.08 32.12 53898.29 88888.00 2008-10-28 23:06:51.900 302 17520.09 32.16 53898.13 88888.00 2008-10-28 23:06:52.400 302 17520.17 32.09 53898.14 88888.00 2008-10-28 23:06:52.900 302 17520.27 32.01 53898.10 88888.00 2008-10-28 23:06:53.400 302 17520.35 32.04 53898.14 88888.00 2008-10-28 23:06:53.900 302 17520.35 31.93 53898.08 88888.00 2008-10-28 23:06:54.400 302 17520.40 31.98 53898.17 88888.00 2008-10-28 23:06:54.900 302 17520.45 31.95 53898.22 88888.00 2008-10-28 23:06:55.400 302 17520.48 31.96 53898.19 88888.00 2008-10-28 23:06:55.900 302 17520.53 31.96 53898.09 88888.00 2008-10-28 23:06:56.400 302 17520.67 31.88 53898.05 88888.00 2008-10-28 23:06:56.900 302 17520.80 31.89 53898.10 88888.00 2008-10-28 23:06:57.400 302 17520.88 31.80 53898.06 88888.00 2008-10-28 23:06:57.900 302 17520.94 31.89 53898.05 88888.00 2008-10-28 23:06:58.400 302 17521.03 31.71 53898.07 88888.00 2008-10-28 23:06:58.900 302 17521.01 31.68 53898.06 88888.00 2008-10-28 23:06:59.400 302 17521.10 31.63 53898.09 88888.00 2008-10-28 23:06:59.900 302 17521.22 31.71 53898.10 88888.00 2008-10-28 23:07:00.400 302 17521.20 31.62 53898.11 88888.00 2008-10-28 23:07:00.900 302 17521.23 31.57 53898.06 88888.00 2008-10-28 23:07:01.400 302 17521.25 31.50 53898.12 88888.00 2008-10-28 23:07:01.900 302 17521.35 31.47 53898.19 88888.00 2008-10-28 23:07:02.400 302 17521.40 31.49 53898.29 88888.00 2008-10-28 23:07:02.900 302 17521.44 31.40 53898.33 88888.00 2008-10-28 23:07:03.400 302 17521.61 31.41 53898.29 88888.00 2008-10-28 23:07:03.900 302 17521.69 31.24 53898.30 88888.00 2008-10-28 23:07:04.400 302 17521.72 31.32 53898.30 88888.00 2008-10-28 23:07:04.900 302 17521.83 31.14 53898.28 88888.00 2008-10-28 23:07:05.400 302 17521.85 31.14 53898.24 88888.00 2008-10-28 23:07:05.900 302 17521.83 31.19 53898.28 88888.00 2008-10-28 23:07:06.400 302 17521.85 31.07 53898.27 88888.00 2008-10-28 23:07:06.900 302 17521.99 31.11 53898.39 88888.00 2008-10-28 23:07:07.400 302 17522.10 30.93 53898.36 88888.00 2008-10-28 23:07:07.900 302 17522.12 31.13 53898.40 88888.00 2008-10-28 23:07:08.400 302 17522.24 31.03 53898.28 88888.00 2008-10-28 23:07:08.900 302 17522.36 30.90 53898.19 88888.00 2008-10-28 23:07:09.400 302 17522.44 30.95 53898.18 88888.00 2008-10-28 23:07:09.900 302 17522.45 30.79 53898.22 88888.00 2008-10-28 23:07:10.400 302 17522.49 30.95 53898.22 88888.00 2008-10-28 23:07:10.900 302 17522.54 30.70 53898.19 88888.00 2008-10-28 23:07:11.400 302 17522.58 30.85 53898.23 88888.00 2008-10-28 23:07:11.900 302 17522.62 30.84 53898.23 88888.00 2008-10-28 23:07:12.400 302 17522.73 30.76 53898.28 88888.00 2008-10-28 23:07:12.900 302 17522.77 30.90 53898.16 88888.00 2008-10-28 23:07:13.400 302 17522.85 30.72 53898.19 88888.00 2008-10-28 23:07:13.900 302 17522.81 30.63 53898.19 88888.00 2008-10-28 23:07:14.400 302 17522.86 30.79 53898.20 88888.00 2008-10-28 23:07:14.900 302 17522.94 30.68 53898.18 88888.00 2008-10-28 23:07:15.400 302 17522.98 30.46 53898.19 88888.00 2008-10-28 23:07:15.900 302 17523.11 30.56 53898.28 88888.00 2008-10-28 23:07:16.400 302 17523.05 30.54 53898.25 88888.00 2008-10-28 23:07:16.900 302 17523.11 30.30 53898.30 88888.00 2008-10-28 23:07:17.400 302 17523.19 30.40 53898.22 88888.00 2008-10-28 23:07:17.900 302 17523.29 30.37 53898.28 88888.00 2008-10-28 23:07:18.400 302 17523.35 30.17 53898.42 88888.00 2008-10-28 23:07:18.900 302 17523.32 30.31 53898.38 88888.00 2008-10-28 23:07:19.400 302 17523.35 30.42 53898.25 88888.00 2008-10-28 23:07:19.900 302 17523.42 30.14 53898.24 88888.00 2008-10-28 23:07:20.400 302 17523.39 29.95 53898.33 88888.00 2008-10-28 23:07:20.900 302 17523.48 30.07 53898.28 88888.00 2008-10-28 23:07:21.400 302 17523.51 30.23 53898.29 88888.00 2008-10-28 23:07:21.900 302 17523.55 30.04 53898.31 88888.00 2008-10-28 23:07:22.400 302 17523.59 29.84 53898.33 88888.00 2008-10-28 23:07:22.900 302 17523.60 29.97 53898.43 88888.00 2008-10-28 23:07:23.400 302 17523.59 30.06 53898.39 88888.00 2008-10-28 23:07:23.900 302 17523.62 29.80 53898.52 88888.00 2008-10-28 23:07:24.400 302 17523.69 29.64 53898.55 88888.00 2008-10-28 23:07:24.900 302 17523.76 29.76 53898.54 88888.00 2008-10-28 23:07:25.400 302 17523.73 29.81 53898.53 88888.00 2008-10-28 23:07:25.900 302 17523.76 29.61 53898.45 88888.00 2008-10-28 23:07:26.400 302 17523.86 29.46 53898.57 88888.00 2008-10-28 23:07:26.900 302 17523.86 29.47 53898.65 88888.00 2008-10-28 23:07:27.400 302 17523.87 29.67 53898.64 88888.00 2008-10-28 23:07:27.900 302 17523.93 29.72 53898.61 88888.00 2008-10-28 23:07:28.400 302 17523.96 29.66 53898.64 88888.00 2008-10-28 23:07:28.900 302 17524.10 29.41 53898.66 88888.00 2008-10-28 23:07:29.400 302 17524.16 29.29 53898.56 88888.00 2008-10-28 23:07:29.900 302 17524.17 29.24 53898.50 88888.00 2008-10-28 23:07:30.400 302 17524.21 29.39 53898.61 88888.00 2008-10-28 23:07:30.900 302 17524.23 29.57 53898.64 88888.00 2008-10-28 23:07:31.400 302 17524.37 29.47 53898.62 88888.00 2008-10-28 23:07:31.900 302 17524.47 29.24 53898.76 88888.00 2008-10-28 23:07:32.400 302 17524.46 29.12 53898.77 88888.00 2008-10-28 23:07:32.900 302 17524.46 29.21 53898.81 88888.00 2008-10-28 23:07:33.400 302 17524.44 29.29 53898.74 88888.00 2008-10-28 23:07:33.900 302 17524.49 29.34 53898.68 88888.00 2008-10-28 23:07:34.400 302 17524.61 29.36 53898.67 88888.00 2008-10-28 23:07:34.900 302 17524.69 29.21 53898.66 88888.00 2008-10-28 23:07:35.400 302 17524.67 29.02 53898.74 88888.00 2008-10-28 23:07:35.900 302 17524.79 28.92 53898.76 88888.00 2008-10-28 23:07:36.400 302 17524.76 28.84 53898.76 88888.00 2008-10-28 23:07:36.900 302 17524.69 28.74 53898.75 88888.00 2008-10-28 23:07:37.400 302 17524.69 28.66 53898.77 88888.00 2008-10-28 23:07:37.900 302 17524.58 28.64 53898.84 88888.00 2008-10-28 23:07:38.400 302 17524.62 28.74 53898.94 88888.00 2008-10-28 23:07:38.900 302 17524.71 28.75 53898.97 88888.00 2008-10-28 23:07:39.400 302 17524.67 28.80 53898.88 88888.00 2008-10-28 23:07:39.900 302 17524.80 28.87 53899.01 88888.00 2008-10-28 23:07:40.400 302 17524.92 28.89 53898.97 88888.00 2008-10-28 23:07:40.900 302 17524.90 28.93 53898.89 88888.00 2008-10-28 23:07:41.400 302 17524.89 28.94 53898.81 88888.00 2008-10-28 23:07:41.900 302 17524.88 28.89 53898.81 88888.00 2008-10-28 23:07:42.400 302 17524.89 28.82 53898.88 88888.00 2008-10-28 23:07:42.900 302 17524.89 28.75 53898.76 88888.00 2008-10-28 23:07:43.400 302 17524.98 28.69 53898.79 88888.00 2008-10-28 23:07:43.900 302 17525.02 28.50 53898.85 88888.00 2008-10-28 23:07:44.400 302 17525.02 28.40 53898.84 88888.00 2008-10-28 23:07:44.900 302 17525.17 28.35 53898.79 88888.00 2008-10-28 23:07:45.400 302 17525.21 28.39 53898.81 88888.00 2008-10-28 23:07:45.900 302 17525.22 28.38 53898.78 88888.00 2008-10-28 23:07:46.400 302 17525.20 28.26 53898.84 88888.00 2008-10-28 23:07:46.900 302 17525.23 28.22 53898.76 88888.00 2008-10-28 23:07:47.400 302 17525.31 28.27 53898.74 88888.00 2008-10-28 23:07:47.900 302 17525.35 28.29 53898.76 88888.00 2008-10-28 23:07:48.400 302 17525.37 28.37 53898.70 88888.00 2008-10-28 23:07:48.900 302 17525.49 28.39 53898.67 88888.00 2008-10-28 23:07:49.400 302 17525.45 28.45 53898.73 88888.00 2008-10-28 23:07:49.900 302 17525.46 28.47 53898.75 88888.00 2008-10-28 23:07:50.400 302 17525.60 28.56 53898.81 88888.00 2008-10-28 23:07:50.900 302 17525.66 28.56 53898.81 88888.00 2008-10-28 23:07:51.400 302 17525.69 28.48 53898.77 88888.00 2008-10-28 23:07:51.900 302 17525.68 28.53 53898.73 88888.00 2008-10-28 23:07:52.400 302 17525.77 28.53 53898.80 88888.00 2008-10-28 23:07:52.900 302 17525.84 28.51 53898.88 88888.00 2008-10-28 23:07:53.400 302 17525.90 28.38 53898.88 88888.00 2008-10-28 23:07:53.900 302 17525.98 28.29 53898.91 88888.00 2008-10-28 23:07:54.400 302 17526.02 28.28 53898.83 88888.00 2008-10-28 23:07:54.900 302 17525.97 28.31 53898.83 88888.00 2008-10-28 23:07:55.400 302 17526.07 28.38 53898.86 88888.00 2008-10-28 23:07:55.900 302 17526.18 28.48 53898.87 88888.00 2008-10-28 23:07:56.400 302 17526.19 28.51 53898.85 88888.00 2008-10-28 23:07:56.900 302 17526.27 28.51 53898.84 88888.00 2008-10-28 23:07:57.400 302 17526.32 28.53 53898.89 88888.00 2008-10-28 23:07:57.900 302 17526.32 28.47 53898.98 88888.00 2008-10-28 23:07:58.400 302 17526.38 28.43 53898.94 88888.00 2008-10-28 23:07:58.900 302 17526.33 28.41 53898.86 88888.00 2008-10-28 23:07:59.400 302 17526.42 28.46 53898.89 88888.00 2008-10-28 23:07:59.900 302 17526.55 28.44 53898.90 88888.00 2008-10-28 23:08:00.400 302 17526.53 28.44 53898.91 88888.00 2008-10-28 23:08:00.900 302 17526.63 28.38 53898.78 88888.00 2008-10-28 23:08:01.400 302 17526.74 28.31 53898.78 88888.00 2008-10-28 23:08:01.900 302 17526.81 28.22 53898.81 88888.00 2008-10-28 23:08:02.400 302 17526.90 28.04 53898.84 88888.00 2008-10-28 23:08:02.900 302 17526.93 27.96 53898.77 88888.00 2008-10-28 23:08:03.400 302 17527.11 27.99 53898.76 88888.00 2008-10-28 23:08:03.900 302 17527.13 28.17 53898.83 88888.00 2008-10-28 23:08:04.400 302 17527.07 28.29 53899.00 88888.00 2008-10-28 23:08:04.900 302 17527.12 28.35 53899.00 88888.00 2008-10-28 23:08:05.400 302 17527.17 28.43 53899.04 88888.00 2008-10-28 23:08:05.900 302 17527.22 28.37 53899.11 88888.00 2008-10-28 23:08:06.400 302 17527.27 28.22 53898.99 88888.00 2008-10-28 23:08:06.900 302 17527.24 28.11 53898.98 88888.00 2008-10-28 23:08:07.400 302 17527.15 28.04 53899.02 88888.00 2008-10-28 23:08:07.900 302 17527.29 27.98 53899.00 88888.00 2008-10-28 23:08:08.400 302 17527.24 27.93 53899.04 88888.00 2008-10-28 23:08:08.900 302 17527.25 27.99 53899.11 88888.00 2008-10-28 23:08:09.400 302 17527.34 28.05 53899.21 88888.00 2008-10-28 23:08:09.900 302 17527.40 28.15 53899.19 88888.00 2008-10-28 23:08:10.400 302 17527.49 28.25 53899.17 88888.00 2008-10-28 23:08:10.900 302 17527.54 28.14 53899.15 88888.00 2008-10-28 23:08:11.400 302 17527.57 27.88 53899.17 88888.00 2008-10-28 23:08:11.900 302 17527.44 27.79 53899.15 88888.00 2008-10-28 23:08:12.400 302 17527.52 27.98 53899.08 88888.00 2008-10-28 23:08:12.900 302 17527.67 28.08 53899.09 88888.00 2008-10-28 23:08:13.400 302 17527.71 27.92 53899.02 88888.00 2008-10-28 23:08:13.900 302 17527.73 27.81 53899.03 88888.00 2008-10-28 23:08:14.400 302 17527.73 27.65 53899.00 88888.00 2008-10-28 23:08:14.900 302 17527.77 27.71 53899.03 88888.00 2008-10-28 23:08:15.400 302 17527.80 27.89 53899.12 88888.00 2008-10-28 23:08:15.900 302 17527.75 28.05 53899.10 88888.00 2008-10-28 23:08:16.400 302 17527.82 28.14 53899.08 88888.00 2008-10-28 23:08:16.900 302 17527.84 27.97 53899.11 88888.00 2008-10-28 23:08:17.400 302 17527.86 27.68 53899.10 88888.00 2008-10-28 23:08:17.900 302 17528.03 27.70 53899.04 88888.00 2008-10-28 23:08:18.400 302 17528.02 27.96 53898.99 88888.00 2008-10-28 23:08:18.900 302 17528.07 27.99 53899.07 88888.00 2008-10-28 23:08:19.400 302 17528.06 27.78 53899.19 88888.00 2008-10-28 23:08:19.900 302 17528.13 27.56 53899.20 88888.00 2008-10-28 23:08:20.400 302 17528.14 27.67 53899.11 88888.00 2008-10-28 23:08:20.900 302 17528.12 27.80 53899.11 88888.00 2008-10-28 23:08:21.400 302 17528.13 27.92 53899.07 88888.00 2008-10-28 23:08:21.900 302 17528.16 27.98 53899.17 88888.00 2008-10-28 23:08:22.400 302 17528.25 27.83 53899.15 88888.00 2008-10-28 23:08:22.900 302 17528.26 27.61 53899.08 88888.00 2008-10-28 23:08:23.400 302 17528.31 27.57 53899.11 88888.00 2008-10-28 23:08:23.900 302 17528.41 27.81 53899.18 88888.00 2008-10-28 23:08:24.400 302 17528.45 27.98 53899.19 88888.00 2008-10-28 23:08:24.900 302 17528.42 27.85 53899.10 88888.00 2008-10-28 23:08:25.400 302 17528.48 27.60 53899.07 88888.00 2008-10-28 23:08:25.900 302 17528.52 27.63 53899.21 88888.00 2008-10-28 23:08:26.400 302 17528.60 27.80 53899.18 88888.00 2008-10-28 23:08:26.900 302 17528.64 27.83 53899.23 88888.00 2008-10-28 23:08:27.400 302 17528.62 27.71 53899.21 88888.00 2008-10-28 23:08:27.900 302 17528.59 27.47 53899.23 88888.00 2008-10-28 23:08:28.400 302 17528.58 27.36 53899.20 88888.00 2008-10-28 23:08:28.900 302 17528.57 27.56 53899.29 88888.00 2008-10-28 23:08:29.400 302 17528.54 27.81 53899.36 88888.00 2008-10-28 23:08:29.900 302 17528.59 27.72 53899.31 88888.00 2008-10-28 23:08:30.400 302 17528.55 27.44 53899.36 88888.00 2008-10-28 23:08:30.900 302 17528.49 27.46 53899.42 88888.00 2008-10-28 23:08:31.400 302 17528.54 27.77 53899.46 88888.00 2008-10-28 23:08:31.900 302 17528.47 27.78 53899.40 88888.00 2008-10-28 23:08:32.400 302 17528.43 27.53 53899.48 88888.00 2008-10-28 23:08:32.900 302 17528.36 27.53 53899.46 88888.00 2008-10-28 23:08:33.400 302 17528.23 27.67 53899.36 88888.00 2008-10-28 23:08:33.900 302 17528.22 27.59 53899.32 88888.00 2008-10-28 23:08:34.400 302 17528.33 27.31 53899.28 88888.00 2008-10-28 23:08:34.900 302 17528.43 27.44 53899.39 88888.00 2008-10-28 23:08:35.400 302 17528.46 27.66 53899.46 88888.00 2008-10-28 23:08:35.900 302 17528.46 27.58 53899.47 88888.00 2008-10-28 23:08:36.400 302 17528.45 27.36 53899.43 88888.00 2008-10-28 23:08:36.900 302 17528.48 27.34 53899.45 88888.00 2008-10-28 23:08:37.400 302 17528.49 27.65 53899.40 88888.00 2008-10-28 23:08:37.900 302 17528.49 27.58 53899.36 88888.00 2008-10-28 23:08:38.400 302 17528.51 27.32 53899.31 88888.00 2008-10-28 23:08:38.900 302 17528.51 27.42 53899.31 88888.00 2008-10-28 23:08:39.400 302 17528.49 27.60 53899.40 88888.00 2008-10-28 23:08:39.900 302 17528.49 27.40 53899.46 88888.00 2008-10-28 23:08:40.400 302 17528.45 27.51 53899.49 88888.00 2008-10-28 23:08:40.900 302 17528.43 27.61 53899.55 88888.00 2008-10-28 23:08:41.400 302 17528.47 27.38 53899.44 88888.00 2008-10-28 23:08:41.900 302 17528.54 27.47 53899.44 88888.00 2008-10-28 23:08:42.400 302 17528.53 27.73 53899.41 88888.00 2008-10-28 23:08:42.900 302 17528.51 27.66 53899.51 88888.00 2008-10-28 23:08:43.400 302 17528.46 27.51 53899.49 88888.00 2008-10-28 23:08:43.900 302 17528.45 27.58 53899.52 88888.00 2008-10-28 23:08:44.400 302 17528.44 27.59 53899.57 88888.00 2008-10-28 23:08:44.900 302 17528.45 27.44 53899.63 88888.00 2008-10-28 23:08:45.400 302 17528.46 27.51 53899.65 88888.00 2008-10-28 23:08:45.900 302 17528.49 27.62 53899.74 88888.00 2008-10-28 23:08:46.400 302 17528.49 27.53 53899.74 88888.00 2008-10-28 23:08:46.900 302 17528.43 27.46 53899.70 88888.00 2008-10-28 23:08:47.400 302 17528.42 27.67 53899.76 88888.00 2008-10-28 23:08:47.900 302 17528.46 27.59 53899.70 88888.00 2008-10-28 23:08:48.400 302 17528.47 27.43 53899.74 88888.00 2008-10-28 23:08:48.900 302 17528.55 27.59 53899.80 88888.00 2008-10-28 23:08:49.400 302 17528.55 27.67 53899.79 88888.00 2008-10-28 23:08:49.900 302 17528.49 27.58 53899.79 88888.00 2008-10-28 23:08:50.400 302 17528.58 27.31 53899.84 88888.00 2008-10-28 23:08:50.900 302 17528.58 27.50 53899.76 88888.00 2008-10-28 23:08:51.400 302 17528.56 27.69 53899.70 88888.00 2008-10-28 23:08:51.900 302 17528.48 27.49 53899.76 88888.00 2008-10-28 23:08:52.400 302 17528.51 27.43 53899.78 88888.00 2008-10-28 23:08:52.900 302 17528.52 27.57 53899.79 88888.00 2008-10-28 23:08:53.400 302 17528.58 27.50 53899.77 88888.00 2008-10-28 23:08:53.900 302 17528.55 27.36 53899.74 88888.00 2008-10-28 23:08:54.400 302 17528.62 27.49 53899.68 88888.00 2008-10-28 23:08:54.900 302 17528.58 27.46 53899.76 88888.00 2008-10-28 23:08:55.400 302 17528.64 27.28 53899.86 88888.00 2008-10-28 23:08:55.900 302 17528.70 27.46 53899.86 88888.00 2008-10-28 23:08:56.400 302 17528.77 27.60 53899.85 88888.00 2008-10-28 23:08:56.900 302 17528.83 27.29 53899.84 88888.00 2008-10-28 23:08:57.400 302 17528.87 27.32 53899.87 88888.00 2008-10-28 23:08:57.900 302 17528.76 27.46 53899.97 88888.00 2008-10-28 23:08:58.400 302 17528.77 27.36 53899.84 88888.00 2008-10-28 23:08:58.900 302 17528.80 27.13 53899.81 88888.00 2008-10-28 23:08:59.400 302 17528.78 27.32 53899.75 88888.00 2008-10-28 23:08:59.900 302 17528.85 27.24 53899.74 88888.00 2008-10-28 23:09:00.400 302 17528.87 27.21 53899.74 88888.00 2008-10-28 23:09:00.900 302 17528.96 27.29 53899.77 88888.00 2008-10-28 23:09:01.400 302 17528.99 27.10 53899.80 88888.00 2008-10-28 23:09:01.900 302 17528.99 27.30 53899.76 88888.00 2008-10-28 23:09:02.400 302 17528.96 27.26 53899.82 88888.00 2008-10-28 23:09:02.900 302 17529.02 27.05 53899.88 88888.00 2008-10-28 23:09:03.400 302 17529.05 27.29 53899.89 88888.00 2008-10-28 23:09:03.900 302 17529.06 27.19 53899.89 88888.00 2008-10-28 23:09:04.400 302 17529.00 27.05 53899.92 88888.00 2008-10-28 23:09:04.900 302 17529.10 27.26 53899.92 88888.00 2008-10-28 23:09:05.400 302 17529.14 27.14 53899.80 88888.00 2008-10-28 23:09:05.900 302 17529.21 27.15 53899.75 88888.00 2008-10-28 23:09:06.400 302 17529.28 27.32 53899.73 88888.00 2008-10-28 23:09:06.900 302 17529.33 27.10 53899.80 88888.00 2008-10-28 23:09:07.400 302 17529.29 27.19 53899.82 88888.00 2008-10-28 23:09:07.900 302 17529.28 27.07 53899.85 88888.00 2008-10-28 23:09:08.400 302 17529.31 27.10 53899.84 88888.00 2008-10-28 23:09:08.900 302 17529.35 27.15 53899.80 88888.00 2008-10-28 23:09:09.400 302 17529.37 27.08 53899.76 88888.00 2008-10-28 23:09:09.900 302 17529.39 27.26 53899.76 88888.00 2008-10-28 23:09:10.400 302 17529.37 27.10 53899.74 88888.00 2008-10-28 23:09:10.900 302 17529.31 27.24 53899.78 88888.00 2008-10-28 23:09:11.400 302 17529.30 27.12 53899.90 88888.00 2008-10-28 23:09:11.900 302 17529.27 27.09 53899.91 88888.00 2008-10-28 23:09:12.400 302 17529.30 27.31 53899.91 88888.00 2008-10-28 23:09:12.900 302 17529.35 27.14 53899.93 88888.00 2008-10-28 23:09:13.400 302 17529.39 27.21 53899.97 88888.00 2008-10-28 23:09:13.900 302 17529.37 27.08 53900.01 88888.00 2008-10-28 23:09:14.400 302 17529.50 27.13 53900.04 88888.00 2008-10-28 23:09:14.900 302 17529.44 27.18 53899.97 88888.00 2008-10-28 23:09:15.400 302 17529.40 27.11 53899.97 88888.00 2008-10-28 23:09:15.900 302 17529.47 27.12 53899.95 88888.00 2008-10-28 23:09:16.400 302 17529.55 27.02 53900.01 88888.00 2008-10-28 23:09:16.900 302 17529.54 27.18 53900.00 88888.00 2008-10-28 23:09:17.400 302 17529.56 27.01 53899.98 88888.00 2008-10-28 23:09:17.900 302 17529.65 27.18 53899.93 88888.00 2008-10-28 23:09:18.400 302 17529.68 27.18 53899.96 88888.00 2008-10-28 23:09:18.900 302 17529.72 26.99 53900.04 88888.00 2008-10-28 23:09:19.400 302 17529.82 27.31 53900.07 88888.00 2008-10-28 23:09:19.900 302 17529.74 27.28 53900.01 88888.00 2008-10-28 23:09:20.400 302 17529.76 27.23 53900.00 88888.00 2008-10-28 23:09:20.900 302 17529.75 27.33 53900.03 88888.00 2008-10-28 23:09:21.400 302 17529.82 27.22 53900.03 88888.00 2008-10-28 23:09:21.900 302 17529.90 27.43 53900.01 88888.00 2008-10-28 23:09:22.400 302 17529.90 27.32 53899.93 88888.00 2008-10-28 23:09:22.900 302 17530.01 27.42 53899.89 88888.00 2008-10-28 23:09:23.400 302 17530.01 27.48 53899.90 88888.00 2008-10-28 23:09:23.900 302 17529.96 27.37 53899.96 88888.00 2008-10-28 23:09:24.400 302 17530.04 27.59 53900.01 88888.00 2008-10-28 23:09:24.900 302 17530.12 27.46 53900.07 88888.00 2008-10-28 23:09:25.400 302 17530.18 27.46 53900.07 88888.00 2008-10-28 23:09:25.900 302 17530.17 27.72 53900.11 88888.00 2008-10-28 23:09:26.400 302 17530.20 27.71 53900.02 88888.00 2008-10-28 23:09:26.900 302 17530.18 27.52 53900.07 88888.00 2008-10-28 23:09:27.400 302 17530.15 27.77 53900.10 88888.00 2008-10-28 23:09:27.900 302 17530.17 27.68 53900.01 88888.00 2008-10-28 23:09:28.400 302 17530.20 27.63 53900.07 88888.00 2008-10-28 23:09:28.900 302 17530.21 27.79 53900.16 88888.00 2008-10-28 23:09:29.400 302 17530.21 27.62 53900.15 88888.00 2008-10-28 23:09:29.900 302 17530.18 27.83 53900.08 88888.00 2008-10-28 23:09:30.400 302 17530.25 27.77 53900.12 88888.00 2008-10-28 23:09:30.900 302 17530.33 27.76 53900.13 88888.00 2008-10-28 23:09:31.400 302 17530.37 27.99 53900.11 88888.00 2008-10-28 23:09:31.900 302 17530.42 27.76 53900.11 88888.00 2008-10-28 23:09:32.400 302 17530.48 27.68 53900.09 88888.00 2008-10-28 23:09:32.900 302 17530.57 27.92 53900.07 88888.00 2008-10-28 23:09:33.400 302 17530.51 27.82 53900.10 88888.00 2008-10-28 23:09:33.900 302 17530.53 27.76 53899.99 88888.00 2008-10-28 23:09:34.400 302 17530.60 27.99 53899.89 88888.00 2008-10-28 23:09:34.900 302 17530.68 27.83 53899.92 88888.00 2008-10-28 23:09:35.400 302 17530.66 27.88 53899.98 88888.00 2008-10-28 23:09:35.900 302 17530.61 27.97 53899.90 88888.00 2008-10-28 23:09:36.400 302 17530.61 27.83 53899.86 88888.00 2008-10-28 23:09:36.900 302 17530.66 28.04 53899.81 88888.00 2008-10-28 23:09:37.400 302 17530.77 27.90 53899.84 88888.00 2008-10-28 23:09:37.900 302 17530.82 28.02 53899.88 88888.00 2008-10-28 23:09:38.400 302 17530.91 28.08 53899.88 88888.00 2008-10-28 23:09:38.900 302 17530.88 27.96 53899.91 88888.00 2008-10-28 23:09:39.400 302 17530.84 28.17 53900.00 88888.00 2008-10-28 23:09:39.900 302 17530.80 28.09 53900.00 88888.00 2008-10-28 23:09:40.400 302 17530.86 27.90 53900.01 88888.00 2008-10-28 23:09:40.900 302 17530.84 28.10 53899.99 88888.00 2008-10-28 23:09:41.400 302 17530.87 28.10 53900.04 88888.00 2008-10-28 23:09:41.900 302 17530.91 28.02 53899.99 88888.00 2008-10-28 23:09:42.400 302 17530.96 28.17 53900.00 88888.00 2008-10-28 23:09:42.900 302 17530.81 28.05 53900.00 88888.00 2008-10-28 23:09:43.400 302 17530.86 28.00 53900.15 88888.00 2008-10-28 23:09:43.900 302 17530.86 28.17 53900.19 88888.00 2008-10-28 23:09:44.400 302 17530.86 28.02 53900.03 88888.00 2008-10-28 23:09:44.900 302 17530.83 28.17 53900.02 88888.00 2008-10-28 23:09:45.400 302 17530.79 28.32 53900.07 88888.00 2008-10-28 23:09:45.900 302 17530.73 28.09 53900.05 88888.00 2008-10-28 23:09:46.400 302 17530.74 28.28 53900.08 88888.00 2008-10-28 23:09:46.900 302 17530.72 28.44 53900.04 88888.00 2008-10-28 23:09:47.400 302 17530.64 28.27 53900.02 88888.00 2008-10-28 23:09:47.900 302 17530.57 28.22 53899.99 88888.00 2008-10-28 23:09:48.400 302 17530.49 28.46 53900.03 88888.00 2008-10-28 23:09:48.900 302 17530.47 28.44 53900.05 88888.00 2008-10-28 23:09:49.400 302 17530.53 28.35 53900.11 88888.00 2008-10-28 23:09:49.900 302 17530.59 28.54 53900.12 88888.00 2008-10-28 23:09:50.400 302 17530.62 28.47 53900.07 88888.00 2008-10-28 23:09:50.900 302 17530.56 28.35 53900.15 88888.00 2008-10-28 23:09:51.400 302 17530.47 28.56 53900.15 88888.00 2008-10-28 23:09:51.900 302 17530.39 28.49 53900.13 88888.00 2008-10-28 23:09:52.400 302 17530.28 28.38 53900.09 88888.00 2008-10-28 23:09:52.900 302 17530.36 28.61 53900.19 88888.00 2008-10-28 23:09:53.400 302 17530.36 28.67 53900.23 88888.00 2008-10-28 23:09:53.900 302 17530.31 28.44 53900.25 88888.00 2008-10-28 23:09:54.400 302 17530.29 28.39 53900.27 88888.00 2008-10-28 23:09:54.900 302 17530.28 28.61 53900.22 88888.00 2008-10-28 23:09:55.400 302 17530.27 28.68 53900.29 88888.00 2008-10-28 23:09:55.900 302 17530.17 28.53 53900.35 88888.00 2008-10-28 23:09:56.400 302 17530.08 28.66 53900.42 88888.00 2008-10-28 23:09:56.900 302 17530.04 28.98 53900.43 88888.00 2008-10-28 23:09:57.400 302 17529.97 28.77 53900.46 88888.00 2008-10-28 23:09:57.900 302 17530.02 28.61 53900.48 88888.00 2008-10-28 23:09:58.400 302 17529.97 28.78 53900.43 88888.00 2008-10-28 23:09:58.900 302 17529.96 28.69 53900.52 88888.00 2008-10-28 23:09:59.400 302 17529.95 28.57 53900.61 88888.00 2008-10-28 23:09:59.900 302 17529.94 28.83 53900.48 88888.00 2008-10-28 23:10:00.397 302 17529.85 28.89 53900.49 88888.00 2008-10-28 23:10:00.907 302 17529.88 28.69 53900.60 88888.00 2008-10-28 23:10:01.407 302 17529.91 28.79 53900.69 88888.00 2008-10-28 23:10:01.907 302 17529.78 29.05 53900.70 88888.00 2008-10-28 23:10:02.407 302 17529.62 28.95 53900.75 88888.00 2008-10-28 23:10:02.907 302 17529.56 28.79 53900.71 88888.00 2008-10-28 23:10:03.407 302 17529.58 28.96 53900.78 88888.00 2008-10-28 23:10:03.907 302 17529.50 29.04 53900.88 88888.00 2008-10-28 23:10:04.407 302 17529.46 28.87 53900.75 88888.00 2008-10-28 23:10:04.907 302 17529.41 29.08 53900.80 88888.00 2008-10-28 23:10:05.407 302 17529.39 29.08 53900.79 88888.00 2008-10-28 23:10:05.907 302 17529.29 28.94 53900.86 88888.00 2008-10-28 23:10:06.407 302 17529.17 29.16 53900.79 88888.00 2008-10-28 23:10:06.907 302 17529.14 29.24 53900.67 88888.00 2008-10-28 23:10:07.407 302 17529.09 29.09 53900.63 88888.00 2008-10-28 23:10:07.907 302 17529.02 29.24 53900.61 88888.00 2008-10-28 23:10:08.407 302 17528.97 29.42 53900.65 88888.00 2008-10-28 23:10:08.907 302 17528.93 29.32 53900.74 88888.00 2008-10-28 23:10:09.407 302 17528.88 29.13 53900.70 88888.00 2008-10-28 23:10:09.907 302 17528.72 29.36 53900.78 88888.00 2008-10-28 23:10:10.407 302 17528.67 29.59 53900.82 88888.00 2008-10-28 23:10:10.907 302 17528.65 29.52 53900.79 88888.00 2008-10-28 23:10:11.407 302 17528.56 29.27 53900.68 88888.00 2008-10-28 23:10:11.907 302 17528.53 29.43 53900.65 88888.00 2008-10-28 23:10:12.407 302 17528.48 29.66 53900.67 88888.00 2008-10-28 23:10:12.907 302 17528.39 29.64 53900.71 88888.00 2008-10-28 23:10:13.407 302 17528.36 29.47 53900.85 88888.00 2008-10-28 23:10:13.907 302 17528.29 29.61 53900.82 88888.00 2008-10-28 23:10:14.407 302 17528.29 29.81 53900.80 88888.00 2008-10-28 23:10:14.907 302 17528.23 29.92 53900.85 88888.00 2008-10-28 23:10:15.407 302 17528.11 29.88 53900.83 88888.00 2008-10-28 23:10:15.907 302 17528.14 29.72 53900.85 88888.00 2008-10-28 23:10:16.407 302 17528.14 29.67 53900.80 88888.00 2008-10-28 23:10:16.907 302 17528.14 29.80 53900.83 88888.00 2008-10-28 23:10:17.407 302 17528.14 30.01 53900.91 88888.00 2008-10-28 23:10:17.907 302 17528.15 30.13 53900.99 88888.00 2008-10-28 23:10:18.407 302 17528.11 29.96 53900.87 88888.00 2008-10-28 23:10:18.907 302 17528.14 29.87 53900.93 88888.00 2008-10-28 23:10:19.407 302 17528.12 30.00 53901.01 88888.00 2008-10-28 23:10:19.907 302 17528.07 30.25 53901.02 88888.00 2008-10-28 23:10:20.407 302 17527.97 30.40 53900.98 88888.00 2008-10-28 23:10:20.907 302 17527.98 30.32 53901.00 88888.00 2008-10-28 23:10:21.407 302 17527.95 30.09 53901.04 88888.00 2008-10-28 23:10:21.907 302 17527.92 29.93 53901.06 88888.00 2008-10-28 23:10:22.407 302 17527.84 29.98 53901.15 88888.00 2008-10-28 23:10:22.907 302 17527.75 30.16 53901.19 88888.00 2008-10-28 23:10:23.407 302 17527.68 30.27 53901.20 88888.00 2008-10-28 23:10:23.907 302 17527.61 30.40 53901.31 88888.00 2008-10-28 23:10:24.407 302 17527.47 30.37 53901.20 88888.00 2008-10-28 23:10:24.907 302 17527.34 30.31 53901.14 88888.00 2008-10-28 23:10:25.407 302 17527.26 30.14 53901.12 88888.00 2008-10-28 23:10:25.907 302 17527.29 30.24 53901.12 88888.00 2008-10-28 23:10:26.407 302 17527.27 30.43 53901.19 88888.00 2008-10-28 23:10:26.907 302 17527.19 30.64 53901.23 88888.00 2008-10-28 23:10:27.407 302 17527.07 30.60 53901.21 88888.00 2008-10-28 23:10:27.907 302 17527.03 30.41 53901.19 88888.00 2008-10-28 23:10:28.407 302 17527.00 30.31 53901.21 88888.00 2008-10-28 23:10:28.907 302 17526.89 30.33 53901.10 88888.00 2008-10-28 23:10:29.407 302 17526.82 30.45 53901.15 88888.00 2008-10-28 23:10:29.907 302 17526.78 30.73 53901.25 88888.00 2008-10-28 23:10:30.407 302 17526.79 30.88 53901.20 88888.00 2008-10-28 23:10:30.907 302 17526.71 31.03 53901.21 88888.00 2008-10-28 23:10:31.407 302 17526.55 31.11 53901.21 88888.00 2008-10-28 23:10:31.907 302 17526.49 31.07 53901.19 88888.00 2008-10-28 23:10:32.407 302 17526.39 30.91 53901.20 88888.00 2008-10-28 23:10:32.907 302 17526.38 30.75 53901.28 88888.00 2008-10-28 23:10:33.407 302 17526.28 30.66 53901.37 88888.00 2008-10-28 23:10:33.907 302 17526.27 30.92 53901.32 88888.00 2008-10-28 23:10:34.407 302 17526.21 31.08 53901.43 88888.00 2008-10-28 23:10:34.907 302 17526.12 31.13 53901.36 88888.00 2008-10-28 23:10:35.407 302 17526.02 31.10 53901.38 88888.00 2008-10-28 23:10:35.907 302 17526.00 30.98 53901.48 88888.00 2008-10-28 23:10:36.407 302 17525.89 30.85 53901.54 88888.00 2008-10-28 23:10:36.907 302 17525.98 30.90 53901.58 88888.00 2008-10-28 23:10:37.407 302 17525.97 31.03 53901.58 88888.00 2008-10-28 23:10:37.907 302 17525.83 31.17 53901.54 88888.00 2008-10-28 23:10:38.407 302 17525.74 31.31 53901.52 88888.00 2008-10-28 23:10:38.907 302 17525.73 31.46 53901.42 88888.00 2008-10-28 23:10:39.407 302 17525.71 31.53 53901.33 88888.00 2008-10-28 23:10:39.907 302 17525.73 31.63 53901.27 88888.00 2008-10-28 23:10:40.407 302 17525.70 31.70 53901.26 88888.00 2008-10-28 23:10:40.907 302 17525.66 31.69 53901.23 88888.00 2008-10-28 23:10:41.407 302 17525.64 31.67 53901.24 88888.00 2008-10-28 23:10:41.907 302 17525.50 31.59 53901.31 88888.00 2008-10-28 23:10:42.407 302 17525.48 31.46 53901.43 88888.00 2008-10-28 23:10:42.907 302 17525.46 31.38 53901.45 88888.00 2008-10-28 23:10:43.407 302 17525.37 31.36 53901.48 88888.00 2008-10-28 23:10:43.907 302 17525.31 31.32 53901.44 88888.00 2008-10-28 23:10:44.407 302 17525.31 31.32 53901.43 88888.00 2008-10-28 23:10:44.907 302 17525.22 31.46 53901.41 88888.00 2008-10-28 23:10:45.407 302 17525.22 31.44 53901.45 88888.00 2008-10-28 23:10:45.907 302 17525.22 31.46 53901.46 88888.00 2008-10-28 23:10:46.407 302 17525.11 31.53 53901.45 88888.00 2008-10-28 23:10:46.907 302 17525.05 31.60 53901.38 88888.00 2008-10-28 23:10:47.407 302 17525.08 31.67 53901.36 88888.00 2008-10-28 23:10:47.907 302 17525.00 31.80 53901.47 88888.00 2008-10-28 23:10:48.407 302 17524.88 31.91 53901.58 88888.00 2008-10-28 23:10:48.907 302 17524.87 31.89 53901.56 88888.00 2008-10-28 23:10:49.407 302 17524.80 31.91 53901.49 88888.00 2008-10-28 23:10:49.907 302 17524.70 31.88 53901.42 88888.00 2008-10-28 23:10:50.407 302 17524.58 31.85 53901.42 88888.00 2008-10-28 23:10:50.907 302 17524.53 31.78 53901.49 88888.00 2008-10-28 23:10:51.407 302 17524.49 31.81 53901.62 88888.00 2008-10-28 23:10:51.907 302 17524.41 31.77 53901.67 88888.00 2008-10-28 23:10:52.407 302 17524.41 31.77 53901.56 88888.00 2008-10-28 23:10:52.907 302 17524.41 31.82 53901.53 88888.00 2008-10-28 23:10:53.407 302 17524.35 31.87 53901.45 88888.00 2008-10-28 23:10:53.907 302 17524.30 31.98 53901.45 88888.00 2008-10-28 23:10:54.407 302 17524.29 32.01 53901.50 88888.00 2008-10-28 23:10:54.907 302 17524.33 32.04 53901.48 88888.00 2008-10-28 23:10:55.407 302 17524.41 32.08 53901.48 88888.00 2008-10-28 23:10:55.907 302 17524.35 32.12 53901.43 88888.00 2008-10-28 23:10:56.407 302 17524.16 32.19 53901.54 88888.00 2008-10-28 23:10:56.907 302 17524.20 32.19 53901.66 88888.00 2008-10-28 23:10:57.407 302 17524.13 32.19 53901.62 88888.00 2008-10-28 23:10:57.907 302 17524.06 32.09 53901.55 88888.00 2008-10-28 23:10:58.407 302 17524.00 32.06 53901.65 88888.00 2008-10-28 23:10:58.907 302 17524.07 32.04 53901.59 88888.00 2008-10-28 23:10:59.407 302 17524.02 32.08 53901.46 88888.00 2008-10-28 23:10:59.907 302 17523.94 32.18 53901.39 88888.00 2008-10-28 23:11:00.407 302 17524.07 32.22 53901.44 88888.00 2008-10-28 23:11:00.907 302 17523.97 32.25 53901.52 88888.00 2008-10-28 23:11:01.407 302 17523.83 32.27 53901.52 88888.00 2008-10-28 23:11:01.907 302 17523.86 32.32 53901.55 88888.00 2008-10-28 23:11:02.407 302 17523.84 32.38 53901.52 88888.00 2008-10-28 23:11:02.907 302 17523.73 32.44 53901.48 88888.00 2008-10-28 23:11:03.407 302 17523.76 32.46 53901.55 88888.00 2008-10-28 23:11:03.907 302 17523.72 32.51 53901.61 88888.00 2008-10-28 23:11:04.407 302 17523.64 32.48 53901.55 88888.00 2008-10-28 23:11:04.907 302 17523.67 32.46 53901.52 88888.00 2008-10-28 23:11:05.407 302 17523.72 32.40 53901.56 88888.00 2008-10-28 23:11:05.907 302 17523.58 32.41 53901.60 88888.00 2008-10-28 23:11:06.407 302 17523.53 32.39 53901.65 88888.00 2008-10-28 23:11:06.907 302 17523.47 32.44 53901.56 88888.00 2008-10-28 23:11:07.407 302 17523.37 32.45 53901.54 88888.00 2008-10-28 23:11:07.907 302 17523.27 32.46 53901.53 88888.00 2008-10-28 23:11:08.407 302 17523.22 32.53 53901.59 88888.00 2008-10-28 23:11:08.907 302 17523.22 32.54 53901.52 88888.00 2008-10-28 23:11:09.407 302 17523.18 32.54 53901.45 88888.00 2008-10-28 23:11:09.907 302 17523.18 32.56 53901.58 88888.00 2008-10-28 23:11:10.407 302 17523.15 32.61 53901.55 88888.00 2008-10-28 23:11:10.907 302 17523.23 32.59 53901.56 88888.00 2008-10-28 23:11:11.407 302 17523.19 32.61 53901.45 88888.00 2008-10-28 23:11:11.907 302 17523.13 32.73 53901.30 88888.00 2008-10-28 23:11:12.407 302 17523.16 32.86 53901.34 88888.00 2008-10-28 23:11:12.907 302 17523.11 33.05 53901.47 88888.00 2008-10-28 23:11:13.407 302 17523.00 33.18 53901.47 88888.00 2008-10-28 23:11:13.907 302 17522.95 33.16 53901.47 88888.00 2008-10-28 23:11:14.407 302 17522.87 32.97 53901.47 88888.00 2008-10-28 23:11:14.907 302 17522.84 32.86 53901.44 88888.00 2008-10-28 23:11:15.407 302 17522.81 32.79 53901.47 88888.00 2008-10-28 23:11:15.907 302 17522.81 32.73 53901.45 88888.00 2008-10-28 23:11:16.407 302 17522.72 32.70 53901.43 88888.00 2008-10-28 23:11:16.907 302 17522.73 32.73 53901.41 88888.00 2008-10-28 23:11:17.407 302 17522.72 32.84 53901.37 88888.00 2008-10-28 23:11:17.907 302 17522.67 32.83 53901.46 88888.00 2008-10-28 23:11:18.407 302 17522.58 32.84 53901.57 88888.00 2008-10-28 23:11:18.907 302 17522.57 32.93 53901.56 88888.00 2008-10-28 23:11:19.407 302 17522.57 33.00 53901.49 88888.00 2008-10-28 23:11:19.907 302 17522.51 33.16 53901.55 88888.00 2008-10-28 23:11:20.407 302 17522.46 33.14 53901.54 88888.00 2008-10-28 23:11:20.907 302 17522.41 32.98 53901.47 88888.00 2008-10-28 23:11:21.407 302 17522.40 32.90 53901.41 88888.00 2008-10-28 23:11:21.907 302 17522.33 32.85 53901.41 88888.00 2008-10-28 23:11:22.407 302 17522.24 32.87 53901.39 88888.00 2008-10-28 23:11:22.907 302 17522.15 32.86 53901.42 88888.00 2008-10-28 23:11:23.407 302 17522.07 32.80 53901.31 88888.00 2008-10-28 23:11:23.907 302 17522.02 32.78 53901.35 88888.00 2008-10-28 23:11:24.407 302 17521.93 32.80 53901.38 88888.00 2008-10-28 23:11:24.907 302 17521.91 32.84 53901.43 88888.00 2008-10-28 23:11:25.407 302 17521.78 32.82 53901.35 88888.00 2008-10-28 23:11:25.907 302 17521.76 32.80 53901.32 88888.00 2008-10-28 23:11:26.407 302 17521.75 32.83 53901.38 88888.00 2008-10-28 23:11:26.907 302 17521.71 32.90 53901.45 88888.00 2008-10-28 23:11:27.407 302 17521.53 32.93 53901.46 88888.00 2008-10-28 23:11:27.907 302 17521.54 33.03 53901.50 88888.00 2008-10-28 23:11:28.407 302 17521.50 33.16 53901.48 88888.00 2008-10-28 23:11:28.907 302 17521.43 33.29 53901.48 88888.00 2008-10-28 23:11:29.407 302 17521.28 33.37 53901.49 88888.00 2008-10-28 23:11:29.907 302 17521.21 33.35 53901.39 88888.00 2008-10-28 23:11:30.407 302 17521.09 33.36 53901.43 88888.00 2008-10-28 23:11:30.907 302 17521.01 33.34 53901.42 88888.00 2008-10-28 23:11:31.407 302 17520.97 33.23 53901.48 88888.00 2008-10-28 23:11:31.907 302 17520.96 33.13 53901.43 88888.00 2008-10-28 23:11:32.407 302 17520.88 33.09 53901.46 88888.00 2008-10-28 23:11:32.907 302 17520.74 33.06 53901.46 88888.00 2008-10-28 23:11:33.407 302 17520.61 33.04 53901.48 88888.00 2008-10-28 23:11:33.907 302 17520.55 33.02 53901.46 88888.00 2008-10-28 23:11:34.407 302 17520.53 33.02 53901.50 88888.00 2008-10-28 23:11:34.907 302 17520.41 33.04 53901.52 88888.00 2008-10-28 23:11:35.407 302 17520.22 33.04 53901.58 88888.00 2008-10-28 23:11:35.907 302 17520.11 33.06 53901.61 88888.00 2008-10-28 23:11:36.407 302 17520.13 33.00 53901.57 88888.00 2008-10-28 23:11:36.907 302 17520.09 33.04 53901.65 88888.00 2008-10-28 23:11:37.407 302 17520.01 33.07 53901.59 88888.00 2008-10-28 23:11:37.907 302 17519.99 33.10 53901.67 88888.00 2008-10-28 23:11:38.407 302 17519.97 33.13 53901.69 88888.00 2008-10-28 23:11:38.907 302 17519.89 33.13 53901.57 88888.00 2008-10-28 23:11:39.407 302 17519.81 33.21 53901.47 88888.00 2008-10-28 23:11:39.907 302 17519.80 33.23 53901.54 88888.00 2008-10-28 23:11:40.407 302 17519.76 33.32 53901.57 88888.00 2008-10-28 23:11:40.907 302 17519.67 33.38 53901.53 88888.00 2008-10-28 23:11:41.407 302 17519.54 33.49 53901.60 88888.00 2008-10-28 23:11:41.907 302 17519.49 33.63 53901.61 88888.00 2008-10-28 23:11:42.407 302 17519.45 33.70 53901.62 88888.00 2008-10-28 23:11:42.907 302 17519.36 33.56 53901.56 88888.00 2008-10-28 23:11:43.407 302 17519.26 33.41 53901.56 88888.00 2008-10-28 23:11:43.907 302 17519.23 33.32 53901.61 88888.00 2008-10-28 23:11:44.407 302 17519.18 33.31 53901.60 88888.00 2008-10-28 23:11:44.907 302 17519.19 33.31 53901.60 88888.00 2008-10-28 23:11:45.407 302 17519.13 33.33 53901.77 88888.00 2008-10-28 23:11:45.907 302 17519.10 33.25 53901.78 88888.00 2008-10-28 23:11:46.407 302 17519.15 33.22 53901.71 88888.00 2008-10-28 23:11:46.907 302 17519.07 33.35 53901.62 88888.00 2008-10-28 23:11:47.407 302 17518.97 33.42 53901.59 88888.00 2008-10-28 23:11:47.907 302 17518.90 33.56 53901.65 88888.00 2008-10-28 23:11:48.407 302 17518.86 33.71 53901.71 88888.00 2008-10-28 23:11:48.907 302 17518.82 33.85 53901.65 88888.00 2008-10-28 23:11:49.407 302 17518.82 33.80 53901.56 88888.00 2008-10-28 23:11:49.907 302 17518.76 33.63 53901.57 88888.00 2008-10-28 23:11:50.407 302 17518.64 33.49 53901.58 88888.00 2008-10-28 23:11:50.907 302 17518.62 33.47 53901.59 88888.00 2008-10-28 23:11:51.407 302 17518.60 33.42 53901.58 88888.00 2008-10-28 23:11:51.907 302 17518.49 33.37 53901.54 88888.00 2008-10-28 23:11:52.407 302 17518.42 33.39 53901.61 88888.00 2008-10-28 23:11:52.907 302 17518.39 33.41 53901.57 88888.00 2008-10-28 23:11:53.407 302 17518.37 33.38 53901.49 88888.00 2008-10-28 23:11:53.907 302 17518.38 33.34 53901.58 88888.00 2008-10-28 23:11:54.407 302 17518.26 33.44 53901.61 88888.00 2008-10-28 23:11:54.907 302 17518.16 33.66 53901.58 88888.00 2008-10-28 23:11:55.407 302 17518.12 33.77 53901.58 88888.00 2008-10-28 23:11:55.907 302 17518.00 33.90 53901.67 88888.00 2008-10-28 23:11:56.407 302 17517.98 33.96 53901.66 88888.00 2008-10-28 23:11:56.907 302 17517.96 33.92 53901.69 88888.00 2008-10-28 23:11:57.407 302 17517.88 33.80 53901.65 88888.00 2008-10-28 23:11:57.907 302 17517.65 33.70 53901.59 88888.00 2008-10-28 23:11:58.407 302 17517.60 33.61 53901.60 88888.00 2008-10-28 23:11:58.907 302 17517.57 33.58 53901.58 88888.00 2008-10-28 23:11:59.407 302 17517.49 33.59 53901.59 88888.00 2008-10-28 23:11:59.907 302 17517.41 33.56 53901.55 88888.00 2008-10-28 23:12:00.407 302 17517.34 33.64 53901.56 88888.00 2008-10-28 23:12:00.907 302 17517.26 33.73 53901.65 88888.00 2008-10-28 23:12:01.407 302 17517.23 33.65 53901.58 88888.00 2008-10-28 23:12:01.907 302 17517.17 33.58 53901.55 88888.00 2008-10-28 23:12:02.407 302 17517.10 33.58 53901.53 88888.00 2008-10-28 23:12:02.907 302 17517.06 33.56 53901.44 88888.00 2008-10-28 23:12:03.407 302 17517.02 33.62 53901.44 88888.00 2008-10-28 23:12:03.907 302 17516.96 33.64 53901.46 88888.00 2008-10-28 23:12:04.407 302 17516.95 33.70 53901.46 88888.00 2008-10-28 23:12:04.907 302 17516.90 33.70 53901.42 88888.00 2008-10-28 23:12:05.407 302 17516.81 33.71 53901.42 88888.00 2008-10-28 23:12:05.907 302 17516.73 33.63 53901.48 88888.00 2008-10-28 23:12:06.407 302 17516.65 33.63 53901.56 88888.00 2008-10-28 23:12:06.907 302 17516.55 33.75 53901.54 88888.00 2008-10-28 23:12:07.407 302 17516.52 33.80 53901.42 88888.00 2008-10-28 23:12:07.907 302 17516.59 33.77 53901.35 88888.00 2008-10-28 23:12:08.407 302 17516.52 33.83 53901.31 88888.00 2008-10-28 23:12:08.907 302 17516.54 33.93 53901.33 88888.00 2008-10-28 23:12:09.407 302 17516.51 34.10 53901.41 88888.00 2008-10-28 23:12:09.907 302 17516.51 34.20 53901.45 88888.00 2008-10-28 23:12:10.407 302 17516.48 34.07 53901.41 88888.00 2008-10-28 23:12:10.907 302 17516.38 33.91 53901.43 88888.00 2008-10-28 23:12:11.407 302 17516.30 33.90 53901.44 88888.00 2008-10-28 23:12:11.907 302 17516.39 33.84 53901.33 88888.00 2008-10-28 23:12:12.407 302 17516.37 33.75 53901.34 88888.00 2008-10-28 23:12:12.907 302 17516.29 33.71 53901.39 88888.00 2008-10-28 23:12:13.407 302 17516.18 33.70 53901.48 88888.00 2008-10-28 23:12:13.907 302 17516.14 33.76 53901.52 88888.00 2008-10-28 23:12:14.407 302 17516.14 33.78 53901.44 88888.00 2008-10-28 23:12:14.907 302 17516.03 33.76 53901.48 88888.00 2008-10-28 23:12:15.407 302 17515.96 33.74 53901.48 88888.00 2008-10-28 23:12:15.907 302 17515.94 33.86 53901.47 88888.00 2008-10-28 23:12:16.407 302 17515.89 34.02 53901.45 88888.00 2008-10-28 23:12:16.907 302 17515.82 34.17 53901.38 88888.00 2008-10-28 23:12:17.407 302 17515.76 34.21 53901.35 88888.00 2008-10-28 23:12:17.907 302 17515.73 34.30 53901.41 88888.00 2008-10-28 23:12:18.407 302 17515.63 34.20 53901.52 88888.00 2008-10-28 23:12:18.907 302 17515.58 34.10 53901.58 88888.00 2008-10-28 23:12:19.407 302 17515.62 34.06 53901.61 88888.00 2008-10-28 23:12:19.907 302 17515.59 34.00 53901.57 88888.00 2008-10-28 23:12:20.407 302 17515.50 34.06 53901.48 88888.00 2008-10-28 23:12:20.907 302 17515.50 34.06 53901.53 88888.00 2008-10-28 23:12:21.407 302 17515.49 34.10 53901.45 88888.00 2008-10-28 23:12:21.907 302 17515.45 34.10 53901.50 88888.00 2008-10-28 23:12:22.407 302 17515.43 34.07 53901.43 88888.00 2008-10-28 23:12:22.907 302 17515.42 34.13 53901.36 88888.00 2008-10-28 23:12:23.407 302 17515.32 34.20 53901.41 88888.00 2008-10-28 23:12:23.907 302 17515.29 34.33 53901.39 88888.00 2008-10-28 23:12:24.407 302 17515.25 34.50 53901.42 88888.00 2008-10-28 23:12:24.907 302 17515.20 34.60 53901.47 88888.00 2008-10-28 23:12:25.407 302 17515.08 34.55 53901.49 88888.00 2008-10-28 23:12:25.907 302 17514.94 34.48 53901.49 88888.00 2008-10-28 23:12:26.407 302 17514.91 34.37 53901.46 88888.00 2008-10-28 23:12:26.907 302 17514.87 34.29 53901.46 88888.00 2008-10-28 23:12:27.407 302 17514.86 34.25 53901.45 88888.00 2008-10-28 23:12:27.907 302 17514.82 34.22 53901.41 88888.00 2008-10-28 23:12:28.407 302 17514.77 34.25 53901.39 88888.00 2008-10-28 23:12:28.907 302 17514.71 34.24 53901.36 88888.00 2008-10-28 23:12:29.407 302 17514.62 34.27 53901.44 88888.00 2008-10-28 23:12:29.907 302 17514.60 34.34 53901.46 88888.00 2008-10-28 23:12:30.407 302 17514.57 34.31 53901.45 88888.00 2008-10-28 23:12:30.907 302 17514.58 34.32 53901.31 88888.00 2008-10-28 23:12:31.407 302 17514.58 34.39 53901.28 88888.00 2008-10-28 23:12:31.907 302 17514.48 34.48 53901.34 88888.00 2008-10-28 23:12:32.407 302 17514.41 34.62 53901.35 88888.00 2008-10-28 23:12:32.907 302 17514.40 34.79 53901.33 88888.00 2008-10-28 23:12:33.407 302 17514.39 34.90 53901.36 88888.00 2008-10-28 23:12:33.907 302 17514.44 34.78 53901.46 88888.00 2008-10-28 23:12:34.407 302 17514.45 34.65 53901.42 88888.00 2008-10-28 23:12:34.907 302 17514.44 34.52 53901.32 88888.00 2008-10-28 23:12:35.407 302 17514.41 34.42 53901.35 88888.00 2008-10-28 23:12:35.907 302 17514.39 34.43 53901.46 88888.00 2008-10-28 23:12:36.407 302 17514.40 34.49 53901.46 88888.00 2008-10-28 23:12:36.907 302 17514.37 34.43 53901.32 88888.00 2008-10-28 23:12:37.407 302 17514.33 34.41 53901.21 88888.00 2008-10-28 23:12:37.907 302 17514.45 34.52 53901.17 88888.00 2008-10-28 23:12:38.407 302 17514.34 34.63 53901.16 88888.00 2008-10-28 23:12:38.907 302 17514.30 34.73 53901.14 88888.00 2008-10-28 23:12:39.407 302 17514.31 34.83 53901.21 88888.00 2008-10-28 23:12:39.907 302 17514.33 34.76 53901.24 88888.00 2008-10-28 23:12:40.407 302 17514.30 34.65 53901.21 88888.00 2008-10-28 23:12:40.907 302 17514.23 34.51 53901.30 88888.00 2008-10-28 23:12:41.407 302 17514.21 34.43 53901.32 88888.00 2008-10-28 23:12:41.907 302 17514.20 34.42 53901.26 88888.00 2008-10-28 23:12:42.407 302 17514.07 34.50 53901.24 88888.00 2008-10-28 23:12:42.907 302 17513.97 34.50 53901.23 88888.00 2008-10-28 23:12:43.407 302 17513.90 34.49 53901.20 88888.00 2008-10-28 23:12:43.907 302 17513.82 34.46 53901.19 88888.00 2008-10-28 23:12:44.407 302 17513.83 34.49 53901.14 88888.00 2008-10-28 23:12:44.907 302 17513.85 34.58 53901.27 88888.00 2008-10-28 23:12:45.407 302 17513.84 34.74 53901.26 88888.00 2008-10-28 23:12:45.907 302 17513.80 34.85 53901.15 88888.00 2008-10-28 23:12:46.407 302 17513.73 35.00 53901.09 88888.00 2008-10-28 23:12:46.907 302 17513.64 35.02 53900.97 88888.00 2008-10-28 23:12:47.407 302 17513.59 34.88 53900.93 88888.00 2008-10-28 23:12:47.907 302 17513.65 34.81 53900.94 88888.00 2008-10-28 23:12:48.407 302 17513.64 34.75 53900.86 88888.00 2008-10-28 23:12:48.907 302 17513.58 34.60 53900.86 88888.00 2008-10-28 23:12:49.407 302 17513.60 34.50 53900.94 88888.00 2008-10-28 23:12:49.907 302 17513.53 34.53 53900.93 88888.00 2008-10-28 23:12:50.407 302 17513.48 34.48 53900.87 88888.00 2008-10-28 23:12:50.907 302 17513.43 34.41 53900.85 88888.00 2008-10-28 23:12:51.407 302 17513.34 34.37 53900.86 88888.00 2008-10-28 23:12:51.907 302 17513.44 34.36 53900.85 88888.00 2008-10-28 23:12:52.407 302 17513.52 34.33 53900.68 88888.00 2008-10-28 23:12:52.907 302 17513.51 34.31 53900.81 88888.00 2008-10-28 23:12:53.407 302 17513.54 34.27 53900.93 88888.00 2008-10-28 23:12:53.907 302 17513.48 34.27 53900.89 88888.00 2008-10-28 23:12:54.407 302 17513.53 34.25 53900.83 88888.00 2008-10-28 23:12:54.907 302 17513.53 34.25 53900.88 88888.00 2008-10-28 23:12:55.407 302 17513.51 34.30 53900.93 88888.00 2008-10-28 23:12:55.907 302 17513.49 34.42 53900.80 88888.00 2008-10-28 23:12:56.407 302 17513.34 34.46 53900.70 88888.00 2008-10-28 23:12:56.907 302 17513.37 34.46 53900.70 88888.00 2008-10-28 23:12:57.407 302 17513.44 34.45 53900.75 88888.00 2008-10-28 23:12:57.907 302 17513.43 34.49 53900.79 88888.00 2008-10-28 23:12:58.407 302 17513.44 34.52 53900.82 88888.00 2008-10-28 23:12:58.907 302 17513.41 34.58 53900.77 88888.00 2008-10-28 23:12:59.407 302 17513.38 34.51 53900.77 88888.00 2008-10-28 23:12:59.907 302 17513.39 34.50 53900.71 88888.00 2008-10-28 23:13:00.407 302 17513.39 34.64 53900.69 88888.00 2008-10-28 23:13:00.907 302 17513.43 34.66 53900.67 88888.00 2008-10-28 23:13:01.407 302 17513.35 34.61 53900.61 88888.00 2008-10-28 23:13:01.907 302 17513.36 34.60 53900.65 88888.00 2008-10-28 23:13:02.407 302 17513.21 34.56 53900.58 88888.00 2008-10-28 23:13:02.907 302 17513.18 34.63 53900.67 88888.00 2008-10-28 23:13:03.407 302 17513.25 34.64 53900.66 88888.00 2008-10-28 23:13:03.907 302 17513.29 34.61 53900.71 88888.00 2008-10-28 23:13:04.407 302 17513.21 34.65 53900.65 88888.00 2008-10-28 23:13:04.907 302 17513.26 34.69 53900.58 88888.00 2008-10-28 23:13:05.407 302 17513.27 34.69 53900.47 88888.00 2008-10-28 23:13:05.907 302 17513.21 34.66 53900.54 88888.00 2008-10-28 23:13:06.407 302 17513.21 34.63 53900.60 88888.00 2008-10-28 23:13:06.907 302 17513.28 34.56 53900.57 88888.00 2008-10-28 23:13:07.407 302 17513.32 34.50 53900.60 88888.00 2008-10-28 23:13:07.907 302 17513.36 34.56 53900.51 88888.00 2008-10-28 23:13:08.407 302 17513.28 34.62 53900.51 88888.00 2008-10-28 23:13:08.907 302 17513.32 34.70 53900.45 88888.00 2008-10-28 23:13:09.407 302 17513.32 34.68 53900.37 88888.00 2008-10-28 23:13:09.907 302 17513.29 34.63 53900.34 88888.00 2008-10-28 23:13:10.407 302 17513.34 34.62 53900.36 88888.00 2008-10-28 23:13:10.907 302 17513.43 34.58 53900.43 88888.00 2008-10-28 23:13:11.407 302 17513.39 34.64 53900.43 88888.00 2008-10-28 23:13:11.907 302 17513.46 34.59 53900.48 88888.00 2008-10-28 23:13:12.407 302 17513.59 34.56 53900.36 88888.00 2008-10-28 23:13:12.907 302 17513.63 34.53 53900.29 88888.00 2008-10-28 23:13:13.407 302 17513.52 34.50 53900.24 88888.00 2008-10-28 23:13:13.907 302 17513.55 34.45 53900.13 88888.00 2008-10-28 23:13:14.407 302 17513.55 34.40 53900.15 88888.00 2008-10-28 23:13:14.907 302 17513.52 34.36 53900.05 88888.00 2008-10-28 23:13:15.407 302 17513.48 34.42 53900.08 88888.00 2008-10-28 23:13:15.907 302 17513.57 34.50 53900.14 88888.00 2008-10-28 23:13:16.407 302 17513.59 34.50 53900.13 88888.00 2008-10-28 23:13:16.907 302 17513.56 34.55 53900.13 88888.00 2008-10-28 23:13:17.407 302 17513.51 34.50 53900.16 88888.00 2008-10-28 23:13:17.907 302 17513.54 34.45 53900.27 88888.00 2008-10-28 23:13:18.407 302 17513.56 34.46 53900.30 88888.00 2008-10-28 23:13:18.907 302 17513.52 34.43 53900.27 88888.00 2008-10-28 23:13:19.407 302 17513.53 34.25 53900.21 88888.00 2008-10-28 23:13:19.907 302 17513.58 34.12 53900.14 88888.00 2008-10-28 23:13:20.407 302 17513.53 34.02 53900.05 88888.00 2008-10-28 23:13:20.907 302 17513.58 33.98 53900.10 88888.00 2008-10-28 23:13:21.407 302 17513.57 34.10 53900.08 88888.00 2008-10-28 23:13:21.907 302 17513.46 34.17 53900.15 88888.00 2008-10-28 23:13:22.407 302 17513.39 34.29 53900.26 88888.00 2008-10-28 23:13:22.907 302 17513.35 34.42 53900.19 88888.00 2008-10-28 23:13:23.407 302 17513.52 34.52 53900.07 88888.00 2008-10-28 23:13:23.907 302 17513.43 34.66 53900.02 88888.00 2008-10-28 23:13:24.407 302 17513.47 34.53 53900.11 88888.00 2008-10-28 23:13:24.907 302 17513.48 34.31 53900.22 88888.00 2008-10-28 23:13:25.407 302 17513.49 34.14 53900.18 88888.00 2008-10-28 23:13:25.907 302 17513.47 34.12 53900.30 88888.00 2008-10-28 23:13:26.407 302 17513.35 34.30 53900.24 88888.00 2008-10-28 23:13:26.907 302 17513.48 34.46 53900.08 88888.00 2008-10-28 23:13:27.407 302 17513.51 34.59 53900.02 88888.00 2008-10-28 23:13:27.907 302 17513.52 34.69 53900.02 88888.00 2008-10-28 23:13:28.407 302 17513.42 34.76 53899.98 88888.00 2008-10-28 23:13:28.907 302 17513.55 34.79 53899.97 88888.00 2008-10-28 23:13:29.407 302 17513.54 34.75 53899.95 88888.00 2008-10-28 23:13:29.907 302 17513.51 34.71 53899.86 88888.00 2008-10-28 23:13:30.407 302 17513.57 34.65 53899.88 88888.00 2008-10-28 23:13:30.907 302 17513.57 34.56 53899.87 88888.00 2008-10-28 23:13:31.407 302 17513.64 34.53 53899.84 88888.00 2008-10-28 23:13:31.907 302 17513.64 34.55 53899.81 88888.00 2008-10-28 23:13:32.407 302 17513.63 34.66 53899.86 88888.00 2008-10-28 23:13:32.907 302 17513.57 34.76 53899.95 88888.00 2008-10-28 23:13:33.407 302 17513.59 34.92 53899.95 88888.00 2008-10-28 23:13:33.907 302 17513.66 34.95 53899.79 88888.00 2008-10-28 23:13:34.407 302 17513.66 34.89 53899.82 88888.00 2008-10-28 23:13:34.907 302 17513.68 34.97 53899.90 88888.00 2008-10-28 23:13:35.407 302 17513.69 34.93 53899.86 88888.00 2008-10-28 23:13:35.907 302 17513.74 34.87 53899.89 88888.00 2008-10-28 23:13:36.407 302 17513.70 34.87 53899.89 88888.00 2008-10-28 23:13:36.907 302 17513.72 34.91 53899.80 88888.00 2008-10-28 23:13:37.407 302 17513.77 35.03 53899.74 88888.00 2008-10-28 23:13:37.907 302 17513.79 35.03 53899.75 88888.00 2008-10-28 23:13:38.407 302 17513.80 35.04 53899.78 88888.00 2008-10-28 23:13:38.907 302 17513.82 35.20 53899.79 88888.00 2008-10-28 23:13:39.407 302 17513.83 35.30 53899.70 88888.00 2008-10-28 23:13:39.907 302 17513.88 35.28 53899.69 88888.00 2008-10-28 23:13:40.407 302 17513.86 35.20 53899.68 88888.00 2008-10-28 23:13:40.907 302 17513.86 35.14 53899.74 88888.00 2008-10-28 23:13:41.407 302 17513.86 35.17 53899.77 88888.00 2008-10-28 23:13:41.907 302 17513.92 35.29 53899.73 88888.00 2008-10-28 23:13:42.407 302 17513.93 35.28 53899.58 88888.00 2008-10-28 23:13:42.907 302 17513.83 35.19 53899.57 88888.00 2008-10-28 23:13:43.407 302 17513.75 35.12 53899.64 88888.00 2008-10-28 23:13:43.907 302 17513.78 35.13 53899.58 88888.00 2008-10-28 23:13:44.404 302 17513.79 35.12 53899.63 88888.00 2008-10-28 23:13:44.904 302 17513.86 35.15 53899.62 88888.00 2008-10-28 23:13:45.404 302 17513.86 35.26 53899.75 88888.00 2008-10-28 23:13:45.904 302 17513.79 35.28 53899.87 88888.00 2008-10-28 23:13:46.404 302 17513.72 35.23 53899.84 88888.00 2008-10-28 23:13:46.904 302 17513.76 35.29 53899.85 88888.00 2008-10-28 23:13:47.404 302 17513.73 35.33 53899.90 88888.00 2008-10-28 23:13:47.904 302 17513.72 35.34 53899.82 88888.00 2008-10-28 23:13:48.404 302 17513.68 35.42 53899.71 88888.00 2008-10-28 23:13:48.904 302 17513.69 35.42 53899.64 88888.00 2008-10-28 23:13:49.404 302 17513.77 35.30 53899.63 88888.00 2008-10-28 23:13:49.904 302 17513.85 35.32 53899.58 88888.00 2008-10-28 23:13:50.404 302 17513.87 35.36 53899.66 88888.00 2008-10-28 23:13:50.904 302 17513.84 35.30 53899.66 88888.00 2008-10-28 23:13:51.404 302 17513.92 35.23 53899.64 88888.00 2008-10-28 23:13:51.904 302 17513.97 35.18 53899.49 88888.00 2008-10-28 23:13:52.404 302 17513.89 35.14 53899.47 88888.00 2008-10-28 23:13:52.904 302 17513.85 35.09 53899.54 88888.00 2008-10-28 23:13:53.404 302 17513.87 34.99 53899.69 88888.00 2008-10-28 23:13:53.904 302 17513.87 35.09 53899.74 88888.00 2008-10-28 23:13:54.404 302 17513.87 35.26 53899.65 88888.00 2008-10-28 23:13:54.904 302 17513.94 35.39 53899.63 88888.00 2008-10-28 23:13:55.404 302 17513.92 35.50 53899.58 88888.00 2008-10-28 23:13:55.904 302 17513.87 35.58 53899.56 88888.00 2008-10-28 23:13:56.404 302 17513.89 35.59 53899.65 88888.00 2008-10-28 23:13:56.904 302 17513.87 35.53 53899.62 88888.00 2008-10-28 23:13:57.404 302 17513.90 35.48 53899.69 88888.00 2008-10-28 23:13:57.904 302 17513.88 35.48 53899.67 88888.00 2008-10-28 23:13:58.404 302 17513.95 35.44 53899.63 88888.00 2008-10-28 23:13:58.904 302 17514.03 35.27 53899.52 88888.00 2008-10-28 23:13:59.404 302 17514.07 35.17 53899.47 88888.00 2008-10-28 23:13:59.904 302 17514.04 35.13 53899.47 88888.00 2008-10-28 23:14:00.404 302 17514.00 35.19 53899.39 88888.00 2008-10-28 23:14:00.904 302 17513.95 35.33 53899.41 88888.00 2008-10-28 23:14:01.404 302 17513.96 35.46 53899.45 88888.00 2008-10-28 23:14:01.904 302 17514.03 35.52 53899.56 88888.00 2008-10-28 23:14:02.404 302 17513.98 35.58 53899.56 88888.00 2008-10-28 23:14:02.904 302 17514.09 35.60 53899.63 88888.00 2008-10-28 23:14:03.404 302 17514.11 35.53 53899.58 88888.00 2008-10-28 23:14:03.904 302 17514.18 35.56 53899.58 88888.00 2008-10-28 23:14:04.404 302 17514.16 35.56 53899.54 88888.00 2008-10-28 23:14:04.904 302 17514.14 35.52 53899.45 88888.00 2008-10-28 23:14:05.404 302 17514.10 35.58 53899.45 88888.00 2008-10-28 23:14:05.904 302 17514.15 35.62 53899.47 88888.00 2008-10-28 23:14:06.404 302 17514.13 35.66 53899.48 88888.00 2008-10-28 23:14:06.904 302 17514.09 35.63 53899.45 88888.00 2008-10-28 23:14:07.404 302 17514.17 35.61 53899.42 88888.00 2008-10-28 23:14:07.904 302 17514.25 35.66 53899.35 88888.00 2008-10-28 23:14:08.404 302 17514.28 35.68 53899.34 88888.00 2008-10-28 23:14:08.904 302 17514.31 35.61 53899.32 88888.00 2008-10-28 23:14:09.404 302 17514.36 35.46 53899.21 88888.00 2008-10-28 23:14:09.904 302 17514.39 35.37 53899.14 88888.00 2008-10-28 23:14:10.404 302 17514.47 35.19 53899.26 88888.00 2008-10-28 23:14:10.904 302 17514.56 35.17 53899.26 88888.00 2008-10-28 23:14:11.404 302 17514.48 35.20 53899.22 88888.00 2008-10-28 23:14:11.904 302 17514.45 35.29 53899.22 88888.00 2008-10-28 23:14:12.404 302 17514.45 35.33 53899.20 88888.00 2008-10-28 23:14:12.904 302 17514.37 35.50 53899.21 88888.00 2008-10-28 23:14:13.404 302 17514.35 35.62 53899.28 88888.00 2008-10-28 23:14:13.904 302 17514.38 35.70 53899.29 88888.00 2008-10-28 23:14:14.404 302 17514.47 35.58 53899.18 88888.00 2008-10-28 23:14:14.904 302 17514.53 35.49 53899.22 88888.00 2008-10-28 23:14:15.404 302 17514.56 35.36 53899.19 88888.00 2008-10-28 23:14:15.904 302 17514.57 35.22 53899.14 88888.00 2008-10-28 23:14:16.404 302 17514.59 35.15 53899.28 88888.00 2008-10-28 23:14:16.904 302 17514.58 35.34 53899.20 88888.00 2008-10-28 23:14:17.404 302 17514.61 35.46 53899.22 88888.00 2008-10-28 23:14:17.904 302 17514.71 35.57 53899.25 88888.00 2008-10-28 23:14:18.404 302 17514.82 35.61 53899.26 88888.00 2008-10-28 23:14:18.904 302 17514.89 35.66 53899.19 88888.00 2008-10-28 23:14:19.404 302 17514.89 35.71 53899.11 88888.00 2008-10-28 23:14:19.904 302 17514.92 35.81 53899.12 88888.00 2008-10-28 23:14:20.404 302 17514.88 35.79 53899.15 88888.00 2008-10-28 23:14:20.904 302 17514.84 35.82 53899.19 88888.00 2008-10-28 23:14:21.404 302 17514.89 35.73 53899.18 88888.00 2008-10-28 23:14:21.904 302 17514.99 35.58 53899.14 88888.00 2008-10-28 23:14:22.404 302 17515.07 35.52 53899.12 88888.00 2008-10-28 23:14:22.904 302 17515.05 35.57 53899.17 88888.00 2008-10-28 23:14:23.404 302 17515.04 35.78 53899.19 88888.00 2008-10-28 23:14:23.904 302 17515.01 35.96 53899.19 88888.00 2008-10-28 23:14:24.404 302 17514.96 36.01 53899.13 88888.00 2008-10-28 23:14:24.904 302 17514.91 36.06 53899.15 88888.00 2008-10-28 23:14:25.404 302 17514.95 36.07 53899.21 88888.00 2008-10-28 23:14:25.904 302 17514.96 36.01 53899.19 88888.00 2008-10-28 23:14:26.404 302 17514.87 35.98 53899.17 88888.00 2008-10-28 23:14:26.904 302 17514.81 35.99 53899.23 88888.00 2008-10-28 23:14:27.404 302 17514.88 35.96 53899.24 88888.00 2008-10-28 23:14:27.904 302 17514.96 35.81 53899.20 88888.00 2008-10-28 23:14:28.404 302 17514.95 35.61 53899.20 88888.00 2008-10-28 23:14:28.904 302 17514.99 35.54 53899.18 88888.00 2008-10-28 23:14:29.404 302 17515.00 35.62 53899.08 88888.00 2008-10-28 23:14:29.904 302 17515.02 35.75 53899.09 88888.00 2008-10-28 23:14:30.404 302 17514.97 35.91 53899.19 88888.00 2008-10-28 23:14:30.904 302 17514.98 35.95 53899.26 88888.00 2008-10-28 23:14:31.404 302 17515.02 35.99 53899.19 88888.00 2008-10-28 23:14:31.904 302 17515.07 36.01 53899.09 88888.00 2008-10-28 23:14:32.404 302 17515.01 36.00 53899.07 88888.00 2008-10-28 23:14:32.904 302 17515.00 36.04 53898.96 88888.00 2008-10-28 23:14:33.404 302 17515.02 36.00 53899.03 88888.00 2008-10-28 23:14:33.904 302 17515.01 35.95 53899.06 88888.00 2008-10-28 23:14:34.404 302 17514.98 35.78 53899.04 88888.00 2008-10-28 23:14:34.904 302 17514.97 35.65 53899.00 88888.00 2008-10-28 23:14:35.404 302 17515.04 35.59 53898.89 88888.00 2008-10-28 23:14:35.904 302 17515.12 35.71 53898.95 88888.00 2008-10-28 23:14:36.404 302 17515.06 35.92 53898.97 88888.00 2008-10-28 23:14:36.904 302 17515.06 36.01 53898.91 88888.00 2008-10-28 23:14:37.404 302 17515.15 36.10 53898.87 88888.00 2008-10-28 23:14:37.904 302 17515.26 36.05 53898.89 88888.00 2008-10-28 23:14:38.404 302 17515.22 36.07 53898.94 88888.00 2008-10-28 23:14:38.904 302 17515.23 36.01 53898.92 88888.00 2008-10-28 23:14:39.404 302 17515.32 35.89 53898.88 88888.00 2008-10-28 23:14:39.904 302 17515.26 35.77 53898.88 88888.00 2008-10-28 23:14:40.404 302 17515.28 35.66 53898.89 88888.00 2008-10-28 23:14:40.904 302 17515.30 35.59 53898.85 88888.00 2008-10-28 23:14:41.404 302 17515.20 35.66 53898.80 88888.00 2008-10-28 23:14:41.904 302 17515.17 35.79 53898.70 88888.00 2008-10-28 23:14:42.404 302 17515.18 36.01 53898.75 88888.00 2008-10-28 23:14:42.904 302 17515.23 36.07 53898.80 88888.00 2008-10-28 23:14:43.404 302 17515.33 36.05 53898.69 88888.00 2008-10-28 23:14:43.904 302 17515.31 36.01 53898.88 88888.00 2008-10-28 23:14:44.404 302 17515.37 35.78 53898.98 88888.00 2008-10-28 23:14:44.904 302 17515.42 35.68 53898.98 88888.00 2008-10-28 23:14:45.404 302 17515.46 35.78 53898.89 88888.00 2008-10-28 23:14:45.904 302 17515.48 35.85 53898.91 88888.00 2008-10-28 23:14:46.404 302 17515.45 35.93 53898.97 88888.00 2008-10-28 23:14:46.904 302 17515.47 36.07 53898.84 88888.00 2008-10-28 23:14:47.404 302 17515.55 36.10 53898.81 88888.00 2008-10-28 23:14:47.904 302 17515.52 36.18 53898.85 88888.00 2008-10-28 23:14:48.404 302 17515.52 36.26 53898.84 88888.00 2008-10-28 23:14:48.904 302 17515.57 36.28 53898.73 88888.00 2008-10-28 23:14:49.404 302 17515.58 36.08 53898.74 88888.00 2008-10-28 23:14:49.904 302 17515.53 35.76 53898.85 88888.00 2008-10-28 23:14:50.404 302 17515.55 35.80 53898.76 88888.00 2008-10-28 23:14:50.904 302 17515.49 35.99 53898.64 88888.00 2008-10-28 23:14:51.404 302 17515.47 36.22 53898.74 88888.00 2008-10-28 23:14:51.904 302 17515.59 36.32 53898.83 88888.00 2008-10-28 23:14:52.404 302 17515.58 36.29 53898.85 88888.00 2008-10-28 23:14:52.904 302 17515.66 36.15 53898.97 88888.00 2008-10-28 23:14:53.404 302 17515.68 36.02 53898.92 88888.00 2008-10-28 23:14:53.904 302 17515.70 35.98 53898.96 88888.00 2008-10-28 23:14:54.404 302 17515.71 35.98 53898.97 88888.00 2008-10-28 23:14:54.904 302 17515.68 36.10 53898.97 88888.00 2008-10-28 23:14:55.404 302 17515.69 36.29 53898.94 88888.00 2008-10-28 23:14:55.904 302 17515.83 36.38 53898.94 88888.00 2008-10-28 23:14:56.404 302 17515.86 36.47 53898.86 88888.00 2008-10-28 23:14:56.904 302 17515.87 36.48 53898.77 88888.00 2008-10-28 23:14:57.404 302 17515.86 36.37 53898.76 88888.00 2008-10-28 23:14:57.904 302 17515.86 36.27 53898.75 88888.00 2008-10-28 23:14:58.404 302 17515.89 36.17 53898.65 88888.00 2008-10-28 23:14:58.904 302 17515.94 36.22 53898.53 88888.00 2008-10-28 23:14:59.404 302 17515.96 36.37 53898.55 88888.00 2008-10-28 23:14:59.904 302 17515.90 36.50 53898.65 88888.00 2008-10-28 23:15:00.404 302 17515.93 36.54 53898.66 88888.00 2008-10-28 23:15:00.904 302 17515.96 36.60 53898.61 88888.00 2008-10-28 23:15:01.404 302 17515.93 36.65 53898.67 88888.00 2008-10-28 23:15:01.904 302 17516.00 36.61 53898.76 88888.00 2008-10-28 23:15:02.404 302 17516.03 36.63 53898.70 88888.00 2008-10-28 23:15:02.904 302 17516.00 36.75 53898.64 88888.00 2008-10-28 23:15:03.404 302 17516.00 36.85 53898.75 88888.00 2008-10-28 23:15:03.904 302 17516.04 36.93 53898.76 88888.00 2008-10-28 23:15:04.404 302 17516.03 36.96 53898.80 88888.00 2008-10-28 23:15:04.904 302 17516.01 37.02 53898.77 88888.00 2008-10-28 23:15:05.404 302 17515.93 37.03 53898.68 88888.00 2008-10-28 23:15:05.904 302 17515.91 37.03 53898.67 88888.00 2008-10-28 23:15:06.404 302 17515.88 37.08 53898.72 88888.00 2008-10-28 23:15:06.904 302 17515.77 37.08 53898.78 88888.00 2008-10-28 23:15:07.404 302 17515.66 37.02 53898.77 88888.00 2008-10-28 23:15:07.904 302 17515.67 37.03 53898.72 88888.00 2008-10-28 23:15:08.404 302 17515.64 36.92 53898.72 88888.00 2008-10-28 23:15:08.904 302 17515.72 36.82 53898.84 88888.00 2008-10-28 23:15:09.404 302 17515.70 36.89 53898.85 88888.00 2008-10-28 23:15:09.904 302 17515.68 36.83 53898.88 88888.00 2008-10-28 23:15:10.404 302 17515.63 36.86 53898.83 88888.00 2008-10-28 23:15:10.904 302 17515.52 36.94 53898.75 88888.00 2008-10-28 23:15:11.404 302 17515.52 36.98 53898.67 88888.00 2008-10-28 23:15:11.904 302 17515.40 37.10 53898.68 88888.00 2008-10-28 23:15:12.404 302 17515.23 37.18 53898.72 88888.00 2008-10-28 23:15:12.904 302 17515.23 37.15 53898.73 88888.00 2008-10-28 23:15:13.404 302 17515.22 37.22 53898.70 88888.00 2008-10-28 23:15:13.904 302 17515.10 37.23 53898.76 88888.00 2008-10-28 23:15:14.404 302 17515.05 37.17 53898.81 88888.00 2008-10-28 23:15:14.904 302 17515.10 37.09 53898.77 88888.00 2008-10-28 23:15:15.404 302 17515.07 37.10 53898.72 88888.00 2008-10-28 23:15:15.904 302 17514.97 37.10 53898.65 88888.00 2008-10-28 23:15:16.404 302 17514.91 37.15 53898.67 88888.00 2008-10-28 23:15:16.904 302 17514.78 37.27 53898.66 88888.00 2008-10-28 23:15:17.404 302 17514.85 37.26 53898.69 88888.00 2008-10-28 23:15:17.904 302 17514.76 37.26 53898.78 88888.00 2008-10-28 23:15:18.404 302 17514.69 37.41 53898.81 88888.00 2008-10-28 23:15:18.904 302 17514.66 37.39 53898.80 88888.00 2008-10-28 23:15:19.404 302 17514.48 37.42 53898.77 88888.00 2008-10-28 23:15:19.904 302 17514.51 37.55 53898.77 88888.00 2008-10-28 23:15:20.404 302 17514.55 37.62 53898.74 88888.00 2008-10-28 23:15:20.904 302 17514.48 37.67 53898.83 88888.00 2008-10-28 23:15:21.404 302 17514.44 37.72 53898.84 88888.00 2008-10-28 23:15:21.904 302 17514.44 37.65 53898.83 88888.00 2008-10-28 23:15:22.404 302 17514.49 37.66 53898.87 88888.00 2008-10-28 23:15:22.904 302 17514.40 37.68 53898.92 88888.00 2008-10-28 23:15:23.404 302 17514.39 37.66 53898.99 88888.00 2008-10-28 23:15:23.904 302 17514.38 37.68 53898.99 88888.00 2008-10-28 23:15:24.404 302 17514.36 37.80 53898.98 88888.00 2008-10-28 23:15:24.904 302 17514.33 37.88 53898.97 88888.00 2008-10-28 23:15:25.404 302 17514.28 37.93 53898.98 88888.00 2008-10-28 23:15:25.904 302 17514.18 38.09 53899.02 88888.00 2008-10-28 23:15:26.404 302 17514.17 38.25 53898.90 88888.00 2008-10-28 23:15:26.904 302 17514.10 38.42 53898.91 88888.00 2008-10-28 23:15:27.404 302 17514.05 38.52 53898.94 88888.00 2008-10-28 23:15:27.904 302 17514.03 38.53 53898.90 88888.00 2008-10-28 23:15:28.404 302 17513.95 38.54 53898.94 88888.00 2008-10-28 23:15:28.904 302 17513.82 38.37 53898.96 88888.00 2008-10-28 23:15:29.404 302 17513.76 38.31 53898.96 88888.00 2008-10-28 23:15:29.904 302 17513.75 38.50 53898.87 88888.00 2008-10-28 23:15:30.404 302 17513.69 38.72 53898.91 88888.00 2008-10-28 23:15:30.904 302 17513.66 38.78 53898.86 88888.00 2008-10-28 23:15:31.404 302 17513.65 38.71 53898.87 88888.00 2008-10-28 23:15:31.904 302 17513.58 38.68 53898.95 88888.00 2008-10-28 23:15:32.404 302 17513.55 38.74 53898.94 88888.00 2008-10-28 23:15:32.904 302 17513.57 38.83 53898.99 88888.00 2008-10-28 23:15:33.404 302 17513.42 39.04 53898.97 88888.00 2008-10-28 23:15:33.904 302 17513.31 39.05 53898.94 88888.00 2008-10-28 23:15:34.404 302 17513.15 38.89 53899.00 88888.00 2008-10-28 23:15:34.904 302 17513.06 38.72 53899.11 88888.00 2008-10-28 23:15:35.404 302 17513.00 38.78 53899.19 88888.00 2008-10-28 23:15:35.904 302 17512.84 39.07 53899.14 88888.00 2008-10-28 23:15:36.404 302 17512.76 39.17 53899.17 88888.00 2008-10-28 23:15:36.904 302 17512.67 38.90 53899.23 88888.00 2008-10-28 23:15:37.404 302 17512.60 38.78 53899.22 88888.00 2008-10-28 23:15:37.904 302 17512.56 38.97 53899.17 88888.00 2008-10-28 23:15:38.404 302 17512.50 39.21 53899.09 88888.00 2008-10-28 23:15:38.904 302 17512.47 39.05 53899.10 88888.00 2008-10-28 23:15:39.404 302 17512.36 38.88 53899.13 88888.00 2008-10-28 23:15:39.904 302 17512.22 38.84 53899.15 88888.00 2008-10-28 23:15:40.404 302 17512.05 38.92 53899.15 88888.00 2008-10-28 23:15:40.904 302 17512.07 39.14 53899.13 88888.00 2008-10-28 23:15:41.404 302 17512.03 39.23 53899.20 88888.00 2008-10-28 23:15:41.904 302 17511.93 39.15 53899.17 88888.00 2008-10-28 23:15:42.404 302 17511.84 39.04 53899.14 88888.00 2008-10-28 23:15:42.904 302 17511.79 39.05 53899.13 88888.00 2008-10-28 23:15:43.404 302 17511.69 39.32 53899.06 88888.00 2008-10-28 23:15:43.904 302 17511.60 39.39 53899.13 88888.00 2008-10-28 23:15:44.404 302 17511.61 39.15 53899.08 88888.00 2008-10-28 23:15:44.904 302 17511.45 39.08 53899.01 88888.00 2008-10-28 23:15:45.404 302 17511.43 39.32 53899.01 88888.00 2008-10-28 23:15:45.904 302 17511.29 39.60 53899.12 88888.00 2008-10-28 23:15:46.404 302 17511.20 39.58 53899.22 88888.00 2008-10-28 23:15:46.904 302 17511.20 39.34 53899.32 88888.00 2008-10-28 23:15:47.404 302 17511.10 39.29 53899.26 88888.00 2008-10-28 23:15:47.904 302 17511.08 39.29 53899.15 88888.00 2008-10-28 23:15:48.404 302 17511.02 39.54 53899.19 88888.00 2008-10-28 23:15:48.904 302 17510.93 39.81 53899.26 88888.00 2008-10-28 23:15:49.404 302 17510.90 39.76 53899.28 88888.00 2008-10-28 23:15:49.904 302 17510.83 39.53 53899.26 88888.00 2008-10-28 23:15:50.404 302 17510.80 39.48 53899.28 88888.00 2008-10-28 23:15:50.904 302 17510.73 39.67 53899.23 88888.00 2008-10-28 23:15:51.404 302 17510.61 39.85 53899.12 88888.00 2008-10-28 23:15:51.904 302 17510.55 39.69 53899.14 88888.00 2008-10-28 23:15:52.404 302 17510.52 39.57 53899.13 88888.00 2008-10-28 23:15:52.904 302 17510.48 39.66 53899.21 88888.00 2008-10-28 23:15:53.404 302 17510.43 39.90 53899.28 88888.00 2008-10-28 23:15:53.904 302 17510.42 40.08 53899.28 88888.00 2008-10-28 23:15:54.404 302 17510.40 39.86 53899.30 88888.00 2008-10-28 23:15:54.904 302 17510.40 39.71 53899.34 88888.00 2008-10-28 23:15:55.404 302 17510.30 39.85 53899.40 88888.00 2008-10-28 23:15:55.904 302 17510.18 40.15 53899.29 88888.00 2008-10-28 23:15:56.404 302 17510.12 40.11 53899.25 88888.00 2008-10-28 23:15:56.904 302 17510.01 39.89 53899.23 88888.00 2008-10-28 23:15:57.404 302 17510.08 40.09 53899.29 88888.00 2008-10-28 23:15:57.904 302 17510.06 40.22 53899.36 88888.00 2008-10-28 23:15:58.404 302 17509.95 39.98 53899.34 88888.00 2008-10-28 23:15:58.904 302 17509.88 40.11 53899.36 88888.00 2008-10-28 23:15:59.404 302 17509.94 40.32 53899.39 88888.00 2008-10-28 23:15:59.904 302 17509.98 40.14 53899.37 88888.00 2008-10-28 23:16:00.404 302 17509.87 40.01 53899.41 88888.00 2008-10-28 23:16:00.904 302 17509.78 40.20 53899.37 88888.00 2008-10-28 23:16:01.404 302 17509.65 40.38 53899.37 88888.00 2008-10-28 23:16:01.904 302 17509.59 40.20 53899.36 88888.00 2008-10-28 23:16:02.404 302 17509.46 40.06 53899.30 88888.00 2008-10-28 23:16:02.904 302 17509.38 40.26 53899.28 88888.00 2008-10-28 23:16:03.404 302 17509.44 40.46 53899.34 88888.00 2008-10-28 23:16:03.904 302 17509.36 40.26 53899.44 88888.00 2008-10-28 23:16:04.404 302 17509.30 40.26 53899.48 88888.00 2008-10-28 23:16:04.904 302 17509.30 40.55 53899.41 88888.00 2008-10-28 23:16:05.404 302 17509.33 40.39 53899.34 88888.00 2008-10-28 23:16:05.904 302 17509.19 40.40 53899.36 88888.00 2008-10-28 23:16:06.404 302 17509.07 40.51 53899.41 88888.00 2008-10-28 23:16:06.904 302 17509.09 40.30 53899.36 88888.00 2008-10-28 23:16:07.404 302 17509.06 40.31 53899.35 88888.00 2008-10-28 23:16:07.904 302 17509.02 40.58 53899.35 88888.00 2008-10-28 23:16:08.404 302 17508.92 40.63 53899.28 88888.00 2008-10-28 23:16:08.904 302 17508.92 40.37 53899.23 88888.00 2008-10-28 23:16:09.404 302 17508.87 40.43 53899.30 88888.00 2008-10-28 23:16:09.904 302 17508.78 40.68 53899.39 88888.00 2008-10-28 23:16:10.404 302 17508.79 40.63 53899.24 88888.00 2008-10-28 23:16:10.904 302 17508.79 40.53 53899.21 88888.00 2008-10-28 23:16:11.404 302 17508.68 40.75 53899.29 88888.00 2008-10-28 23:16:11.904 302 17508.70 40.76 53899.32 88888.00 2008-10-28 23:16:12.404 302 17508.72 40.60 53899.26 88888.00 2008-10-28 23:16:12.904 302 17508.77 40.83 53899.15 88888.00 2008-10-28 23:16:13.404 302 17508.74 40.77 53899.19 88888.00 2008-10-28 23:16:13.904 302 17508.69 40.71 53899.19 88888.00 2008-10-28 23:16:14.404 302 17508.59 40.93 53899.15 88888.00 2008-10-28 23:16:14.904 302 17508.64 40.92 53899.12 88888.00 2008-10-28 23:16:15.404 302 17508.69 40.71 53899.11 88888.00 2008-10-28 23:16:15.904 302 17508.68 40.86 53899.13 88888.00 2008-10-28 23:16:16.404 302 17508.54 41.07 53899.19 88888.00 2008-10-28 23:16:16.904 302 17508.53 40.93 53899.17 88888.00 2008-10-28 23:16:17.404 302 17508.59 40.88 53899.19 88888.00 2008-10-28 23:16:17.904 302 17508.53 41.10 53899.17 88888.00 2008-10-28 23:16:18.404 302 17508.54 41.05 53899.13 88888.00 2008-10-28 23:16:18.904 302 17508.52 41.03 53899.19 88888.00 2008-10-28 23:16:19.404 302 17508.44 41.29 53899.22 88888.00 2008-10-28 23:16:19.904 302 17508.47 41.12 53899.21 88888.00 2008-10-28 23:16:20.404 302 17508.43 41.07 53899.22 88888.00 2008-10-28 23:16:20.904 302 17508.38 41.25 53899.30 88888.00 2008-10-28 23:16:21.404 302 17508.34 41.18 53899.24 88888.00 2008-10-28 23:16:21.904 302 17508.38 41.23 53899.20 88888.00 2008-10-28 23:16:22.404 302 17508.29 41.36 53899.15 88888.00 2008-10-28 23:16:22.904 302 17508.28 41.26 53899.07 88888.00 2008-10-28 23:16:23.404 302 17508.42 41.23 53899.13 88888.00 2008-10-28 23:16:23.904 302 17508.48 41.36 53899.01 88888.00 2008-10-28 23:16:24.404 302 17508.39 41.17 53898.99 88888.00 2008-10-28 23:16:24.904 302 17508.37 41.21 53898.96 88888.00 2008-10-28 23:16:25.404 302 17508.32 41.35 53898.97 88888.00 2008-10-28 23:16:25.904 302 17508.18 41.22 53899.00 88888.00 2008-10-28 23:16:26.404 302 17508.09 41.37 53899.01 88888.00 2008-10-28 23:16:26.904 302 17508.15 41.41 53899.04 88888.00 2008-10-28 23:16:27.404 302 17508.15 41.29 53899.02 88888.00 2008-10-28 23:16:27.904 302 17508.13 41.48 53898.99 88888.00 2008-10-28 23:16:28.404 302 17508.08 41.39 53898.90 88888.00 2008-10-28 23:16:28.904 302 17508.02 41.47 53898.80 88888.00 2008-10-28 23:16:29.404 302 17507.97 41.58 53898.81 88888.00 2008-10-28 23:16:29.904 302 17507.93 41.38 53898.81 88888.00 2008-10-28 23:16:30.404 302 17507.88 41.48 53898.67 88888.00 2008-10-28 23:16:30.904 302 17507.92 41.55 53898.83 88888.00 2008-10-28 23:16:31.404 302 17508.01 41.35 53898.84 88888.00 2008-10-28 23:16:31.904 302 17507.98 41.49 53898.80 88888.00 2008-10-28 23:16:32.404 302 17507.88 41.48 53898.76 88888.00 2008-10-28 23:16:32.904 302 17507.91 41.37 53898.89 88888.00 2008-10-28 23:16:33.404 302 17507.87 41.62 53898.94 88888.00 2008-10-28 23:16:33.904 302 17507.91 41.51 53898.79 88888.00 2008-10-28 23:16:34.404 302 17507.88 41.63 53898.83 88888.00 2008-10-28 23:16:34.904 302 17507.85 41.58 53898.81 88888.00 2008-10-28 23:16:35.404 302 17507.84 41.48 53898.73 88888.00 2008-10-28 23:16:35.904 302 17507.93 41.72 53898.74 88888.00 2008-10-28 23:16:36.404 302 17507.87 41.58 53898.73 88888.00 2008-10-28 23:16:36.904 302 17507.81 41.46 53898.58 88888.00 2008-10-28 23:16:37.404 302 17507.75 41.59 53898.66 88888.00 2008-10-28 23:16:37.904 302 17507.72 41.59 53898.75 88888.00 2008-10-28 23:16:38.404 302 17507.77 41.54 53898.76 88888.00 2008-10-28 23:16:38.904 302 17507.85 41.81 53898.73 88888.00 2008-10-28 23:16:39.404 302 17507.87 41.77 53898.76 88888.00 2008-10-28 23:16:39.904 302 17507.85 41.74 53898.73 88888.00 2008-10-28 23:16:40.404 302 17507.78 41.85 53898.65 88888.00 2008-10-28 23:16:40.904 302 17507.83 41.68 53898.74 88888.00 2008-10-28 23:16:41.404 302 17507.71 41.85 53898.76 88888.00 2008-10-28 23:16:41.904 302 17507.74 41.78 53898.68 88888.00 2008-10-28 23:16:42.404 302 17507.77 41.84 53898.59 88888.00 2008-10-28 23:16:42.904 302 17507.85 41.97 53898.58 88888.00 2008-10-28 23:16:43.404 302 17507.73 41.82 53898.57 88888.00 2008-10-28 23:16:43.904 302 17507.70 41.95 53898.70 88888.00 2008-10-28 23:16:44.404 302 17507.78 41.98 53898.63 88888.00 2008-10-28 23:16:44.904 302 17507.73 41.88 53898.57 88888.00 2008-10-28 23:16:45.404 302 17507.75 42.15 53898.56 88888.00 2008-10-28 23:16:45.904 302 17507.73 42.09 53898.57 88888.00 2008-10-28 23:16:46.404 302 17507.82 41.93 53898.54 88888.00 2008-10-28 23:16:46.904 302 17507.83 42.11 53898.51 88888.00 2008-10-28 23:16:47.404 302 17507.81 41.96 53898.39 88888.00 2008-10-28 23:16:47.904 302 17507.87 42.06 53898.31 88888.00 2008-10-28 23:16:48.404 302 17507.81 42.20 53898.42 88888.00 2008-10-28 23:16:48.904 302 17507.87 42.01 53898.39 88888.00 2008-10-28 23:16:49.404 302 17507.85 42.15 53898.40 88888.00 2008-10-28 23:16:49.904 302 17507.82 42.07 53898.33 88888.00 2008-10-28 23:16:50.404 302 17507.70 42.05 53898.34 88888.00 2008-10-28 23:16:50.904 302 17507.75 42.29 53898.30 88888.00 2008-10-28 23:16:51.404 302 17507.82 42.24 53898.31 88888.00 2008-10-28 23:16:51.904 302 17507.81 42.26 53898.47 88888.00 2008-10-28 23:16:52.404 302 17507.67 42.43 53898.53 88888.00 2008-10-28 23:16:52.904 302 17507.65 42.25 53898.39 88888.00 2008-10-28 23:16:53.404 302 17507.58 42.45 53898.47 88888.00 2008-10-28 23:16:53.904 302 17507.46 42.40 53898.53 88888.00 2008-10-28 23:16:54.404 302 17507.52 42.44 53898.50 88888.00 2008-10-28 23:16:54.904 302 17507.47 42.44 53898.41 88888.00 2008-10-28 23:16:55.404 302 17507.55 42.46 53898.41 88888.00 2008-10-28 23:16:55.904 302 17507.52 42.52 53898.46 88888.00 2008-10-28 23:16:56.404 302 17507.53 42.42 53898.50 88888.00 2008-10-28 23:16:56.904 302 17507.45 42.55 53898.46 88888.00 2008-10-28 23:16:57.404 302 17507.39 42.40 53898.34 88888.00 2008-10-28 23:16:57.904 302 17507.40 42.58 53898.36 88888.00 2008-10-28 23:16:58.404 302 17507.33 42.51 53898.35 88888.00 2008-10-28 23:16:58.904 302 17507.26 42.53 53898.38 88888.00 2008-10-28 23:16:59.404 302 17507.22 42.70 53898.38 88888.00 2008-10-28 23:16:59.904 302 17507.27 42.50 53898.41 88888.00 2008-10-28 23:17:00.404 302 17507.25 42.74 53898.50 88888.00 2008-10-28 23:17:00.904 302 17507.22 42.63 53898.52 88888.00 2008-10-28 23:17:01.404 302 17507.17 42.68 53898.48 88888.00 2008-10-28 23:17:01.904 302 17507.14 42.65 53898.46 88888.00 2008-10-28 23:17:02.404 302 17507.16 42.71 53898.46 88888.00 2008-10-28 23:17:02.904 302 17507.10 42.65 53898.48 88888.00 2008-10-28 23:17:03.404 302 17507.02 42.64 53898.45 88888.00 2008-10-28 23:17:03.904 302 17506.92 42.69 53898.36 88888.00 2008-10-28 23:17:04.404 302 17506.99 42.55 53898.22 88888.00 2008-10-28 23:17:04.904 302 17506.92 42.87 53898.19 88888.00 2008-10-28 23:17:05.404 302 17506.82 42.78 53898.19 88888.00 2008-10-28 23:17:05.904 302 17506.84 42.84 53898.19 88888.00 2008-10-28 23:17:06.404 302 17506.83 42.84 53898.08 88888.00 2008-10-28 23:17:06.904 302 17506.84 42.87 53898.10 88888.00 2008-10-28 23:17:07.404 302 17506.74 43.02 53898.13 88888.00 2008-10-28 23:17:07.904 302 17506.82 42.90 53898.16 88888.00 2008-10-28 23:17:08.404 302 17506.84 43.07 53898.20 88888.00 2008-10-28 23:17:08.904 302 17506.86 42.93 53898.20 88888.00 2008-10-28 23:17:09.404 302 17506.78 43.05 53898.16 88888.00 2008-10-28 23:17:09.904 302 17506.84 43.01 53898.12 88888.00 2008-10-28 23:17:10.404 302 17506.81 43.10 53898.14 88888.00 2008-10-28 23:17:10.904 302 17506.82 43.07 53898.10 88888.00 2008-10-28 23:17:11.404 302 17506.78 43.14 53898.05 88888.00 2008-10-28 23:17:11.904 302 17506.78 43.23 53898.01 88888.00 2008-10-28 23:17:12.404 302 17506.85 43.24 53898.10 88888.00 2008-10-28 23:17:12.904 302 17506.82 43.34 53898.16 88888.00 2008-10-28 23:17:13.404 302 17506.81 43.09 53898.20 88888.00 2008-10-28 23:17:13.904 302 17506.86 43.32 53898.18 88888.00 2008-10-28 23:17:14.404 302 17506.88 43.26 53898.11 88888.00 2008-10-28 23:17:14.904 302 17506.79 43.36 53898.03 88888.00 2008-10-28 23:17:15.404 302 17506.78 43.41 53898.00 88888.00 2008-10-28 23:17:15.904 302 17506.86 43.28 53897.95 88888.00 2008-10-28 23:17:16.404 302 17506.82 43.38 53897.91 88888.00 2008-10-28 23:17:16.904 302 17506.79 43.36 53897.95 88888.00 2008-10-28 23:17:17.404 302 17506.76 43.51 53897.91 88888.00 2008-10-28 23:17:17.904 302 17506.64 43.42 53898.05 88888.00 2008-10-28 23:17:18.404 302 17506.63 43.59 53898.02 88888.00 2008-10-28 23:17:18.904 302 17506.79 43.51 53897.96 88888.00 2008-10-28 23:17:19.404 302 17506.84 43.66 53898.03 88888.00 2008-10-28 23:17:19.904 302 17506.81 43.61 53897.94 88888.00 2008-10-28 23:17:20.404 302 17506.73 43.76 53897.92 88888.00 2008-10-28 23:17:20.904 302 17506.72 43.52 53897.94 88888.00 2008-10-28 23:17:21.404 302 17506.69 43.59 53897.92 88888.00 2008-10-28 23:17:21.904 302 17506.59 43.62 53897.96 88888.00 2008-10-28 23:17:22.404 302 17506.50 43.70 53897.97 88888.00 2008-10-28 23:17:22.904 302 17506.51 43.73 53898.05 88888.00 2008-10-28 23:17:23.404 302 17506.53 43.85 53897.97 88888.00 2008-10-28 23:17:23.904 302 17506.51 43.83 53897.96 88888.00 2008-10-28 23:17:24.404 302 17506.54 43.97 53897.95 88888.00 2008-10-28 23:17:24.904 302 17506.52 43.88 53898.01 88888.00 2008-10-28 23:17:25.404 302 17506.42 43.95 53898.12 88888.00 2008-10-28 23:17:25.904 302 17506.50 43.88 53898.10 88888.00 2008-10-28 23:17:26.404 302 17506.43 43.92 53898.08 88888.00 2008-10-28 23:17:26.904 302 17506.32 43.91 53897.96 88888.00 2008-10-28 23:17:27.404 302 17506.33 43.97 53897.89 88888.00 2008-10-28 23:17:27.904 302 17506.32 43.85 53897.96 88888.00 2008-10-28 23:17:28.404 302 17506.30 43.95 53897.89 88888.00 2008-10-28 23:17:28.904 302 17506.29 43.89 53897.92 88888.00 2008-10-28 23:17:29.401 302 17506.27 43.99 53898.08 88888.00 2008-10-28 23:17:29.901 302 17506.30 43.96 53898.00 88888.00 2008-10-28 23:17:30.401 302 17506.31 44.01 53898.01 88888.00 2008-10-28 23:17:30.901 302 17506.29 44.06 53898.02 88888.00 2008-10-28 23:17:31.401 302 17506.25 44.00 53898.01 88888.00 2008-10-28 23:17:31.901 302 17506.28 44.12 53897.95 88888.00 2008-10-28 23:17:32.401 302 17506.32 44.06 53897.97 88888.00 2008-10-28 23:17:32.901 302 17506.27 44.11 53897.96 88888.00 2008-10-28 23:17:33.401 302 17506.24 43.98 53897.96 88888.00 2008-10-28 23:17:33.901 302 17506.24 44.11 53897.94 88888.00 2008-10-28 23:17:34.401 302 17506.20 43.96 53897.95 88888.00 2008-10-28 23:17:34.901 302 17506.14 44.05 53898.02 88888.00 2008-10-28 23:17:35.401 302 17506.14 43.91 53898.08 88888.00 2008-10-28 23:17:35.901 302 17506.14 44.12 53898.05 88888.00 2008-10-28 23:17:36.401 302 17506.18 44.04 53898.07 88888.00 2008-10-28 23:17:36.901 302 17506.20 44.05 53898.03 88888.00 2008-10-28 23:17:37.401 302 17506.17 43.93 53898.06 88888.00 2008-10-28 23:17:37.901 302 17506.12 44.02 53898.05 88888.00 2008-10-28 23:17:38.401 302 17506.13 43.95 53897.95 88888.00 2008-10-28 23:17:38.901 302 17506.10 44.05 53897.92 88888.00 2008-10-28 23:17:39.401 302 17506.07 44.06 53898.03 88888.00 2008-10-28 23:17:39.901 302 17506.03 44.10 53897.97 88888.00 2008-10-28 23:17:40.401 302 17506.03 43.95 53898.06 88888.00 2008-10-28 23:17:40.901 302 17506.13 44.06 53898.19 88888.00 2008-10-28 23:17:41.401 302 17506.10 44.05 53898.19 88888.00 2008-10-28 23:17:41.901 302 17506.09 43.89 53898.21 88888.00 2008-10-28 23:17:42.401 302 17506.14 44.08 53898.08 88888.00 2008-10-28 23:17:42.901 302 17506.14 43.88 53898.02 88888.00 2008-10-28 23:17:43.401 302 17506.22 44.05 53898.02 88888.00 2008-10-28 23:17:43.901 302 17506.24 44.02 53897.97 88888.00 2008-10-28 23:17:44.401 302 17506.25 44.01 53897.98 88888.00 2008-10-28 23:17:44.901 302 17506.23 44.07 53897.99 88888.00 2008-10-28 23:17:45.401 302 17506.14 43.99 53898.01 88888.00 2008-10-28 23:17:45.901 302 17506.14 44.11 53898.03 88888.00 2008-10-28 23:17:46.401 302 17506.12 43.95 53897.98 88888.00 2008-10-28 23:17:46.901 302 17506.17 44.04 53898.01 88888.00 2008-10-28 23:17:47.401 302 17506.05 43.87 53897.96 88888.00 2008-10-28 23:17:47.901 302 17506.09 43.95 53897.90 88888.00 2008-10-28 23:17:48.401 302 17506.22 43.97 53897.91 88888.00 2008-10-28 23:17:48.901 302 17506.19 43.76 53897.96 88888.00 2008-10-28 23:17:49.401 302 17506.21 43.97 53897.97 88888.00 2008-10-28 23:17:49.901 302 17506.14 43.85 53897.87 88888.00 2008-10-28 23:17:50.401 302 17506.21 43.73 53897.80 88888.00 2008-10-28 23:17:50.901 302 17506.19 43.85 53897.79 88888.00 2008-10-28 23:17:51.401 302 17506.32 43.77 53897.78 88888.00 2008-10-28 23:17:51.901 302 17506.32 43.99 53897.85 88888.00 2008-10-28 23:17:52.401 302 17506.31 43.85 53897.86 88888.00 2008-10-28 23:17:52.901 302 17506.42 43.91 53897.67 88888.00 2008-10-28 23:17:53.401 302 17506.45 43.86 53897.65 88888.00 2008-10-28 23:17:53.901 302 17506.40 43.93 53897.77 88888.00 2008-10-28 23:17:54.401 302 17506.38 43.97 53897.79 88888.00 2008-10-28 23:17:54.901 302 17506.41 43.88 53897.80 88888.00 2008-10-28 23:17:55.401 302 17506.40 44.11 53897.84 88888.00 2008-10-28 23:17:55.901 302 17506.35 44.00 53897.85 88888.00 2008-10-28 23:17:56.401 302 17506.41 44.01 53897.80 88888.00 2008-10-28 23:17:56.901 302 17506.44 44.00 53897.86 88888.00 2008-10-28 23:17:57.401 302 17506.51 43.92 53897.82 88888.00 2008-10-28 23:17:57.901 302 17506.62 44.11 53897.72 88888.00 2008-10-28 23:17:58.401 302 17506.53 43.96 53897.63 88888.00 2008-10-28 23:17:58.901 302 17506.59 44.16 53897.65 88888.00 2008-10-28 23:17:59.401 302 17506.61 44.05 53897.75 88888.00 2008-10-28 23:17:59.901 302 17506.68 44.08 53897.78 88888.00 2008-10-28 23:18:00.401 302 17506.82 44.02 53897.66 88888.00 2008-10-28 23:18:00.901 302 17506.85 43.95 53897.63 88888.00 2008-10-28 23:18:01.401 302 17506.85 44.05 53897.77 88888.00 2008-10-28 23:18:01.901 302 17506.89 43.87 53897.68 88888.00 2008-10-28 23:18:02.401 302 17506.95 44.00 53897.58 88888.00 2008-10-28 23:18:02.901 302 17506.94 43.99 53897.56 88888.00 2008-10-28 23:18:03.401 302 17506.98 43.80 53897.67 88888.00 2008-10-28 23:18:03.901 302 17506.99 43.97 53897.65 88888.00 2008-10-28 23:18:04.401 302 17507.14 43.92 53897.67 88888.00 2008-10-28 23:18:04.901 302 17507.12 43.66 53897.78 88888.00 2008-10-28 23:18:05.401 302 17507.16 43.83 53897.73 88888.00 2008-10-28 23:18:05.901 302 17507.23 43.82 53897.63 88888.00 2008-10-28 23:18:06.401 302 17507.25 43.66 53897.58 88888.00 2008-10-28 23:18:06.901 302 17507.25 43.89 53897.58 88888.00 2008-10-28 23:18:07.401 302 17507.36 43.86 53897.57 88888.00 2008-10-28 23:18:07.901 302 17507.52 43.82 53897.44 88888.00 2008-10-28 23:18:08.401 302 17507.46 43.96 53897.35 88888.00 2008-10-28 23:18:08.901 302 17507.52 43.78 53897.41 88888.00 2008-10-28 23:18:09.401 302 17507.71 43.75 53897.38 88888.00 2008-10-28 23:18:09.901 302 17507.78 44.04 53897.43 88888.00 2008-10-28 23:18:10.401 302 17507.85 44.02 53897.47 88888.00 2008-10-28 23:18:10.901 302 17507.87 43.87 53897.42 88888.00 2008-10-28 23:18:11.401 302 17507.83 43.98 53897.47 88888.00 2008-10-28 23:18:11.901 302 17507.86 44.07 53897.45 88888.00 2008-10-28 23:18:12.401 302 17507.92 43.86 53897.39 88888.00 2008-10-28 23:18:12.901 302 17508.07 43.98 53897.36 88888.00 2008-10-28 23:18:13.401 302 17508.09 44.08 53897.40 88888.00 2008-10-28 23:18:13.901 302 17508.01 43.91 53897.40 88888.00 2008-10-28 23:18:14.401 302 17507.95 44.01 53897.45 88888.00 2008-10-28 23:18:14.901 302 17508.14 44.10 53897.43 88888.00 2008-10-28 23:18:15.401 302 17508.22 43.98 53897.38 88888.00 2008-10-28 23:18:15.901 302 17508.18 44.10 53897.44 88888.00 2008-10-28 23:18:16.401 302 17508.26 44.16 53897.42 88888.00 2008-10-28 23:18:16.901 302 17508.33 43.93 53897.30 88888.00 2008-10-28 23:18:17.401 302 17508.38 43.98 53897.24 88888.00 2008-10-28 23:18:17.901 302 17508.44 44.26 53897.28 88888.00 2008-10-28 23:18:18.401 302 17508.44 44.07 53897.31 88888.00 2008-10-28 23:18:18.901 302 17508.37 43.99 53897.27 88888.00 2008-10-28 23:18:19.401 302 17508.43 44.28 53897.21 88888.00 2008-10-28 23:18:19.901 302 17508.36 44.16 53897.26 88888.00 2008-10-28 23:18:20.401 302 17508.42 44.15 53897.30 88888.00 2008-10-28 23:18:20.901 302 17508.37 44.29 53897.21 88888.00 2008-10-28 23:18:21.401 302 17508.32 44.14 53897.17 88888.00 2008-10-28 23:18:21.901 302 17508.34 44.29 53897.16 88888.00 2008-10-28 23:18:22.401 302 17508.36 44.19 53897.16 88888.00 2008-10-28 23:18:22.901 302 17508.48 44.11 53897.15 88888.00 2008-10-28 23:18:23.401 302 17508.45 44.36 53897.15 88888.00 2008-10-28 23:18:23.901 302 17508.47 44.14 53897.17 88888.00 2008-10-28 23:18:24.401 302 17508.38 44.07 53897.20 88888.00 2008-10-28 23:18:24.901 302 17508.37 44.28 53897.28 88888.00 2008-10-28 23:18:25.401 302 17508.38 44.15 53897.26 88888.00 2008-10-28 23:18:25.901 302 17508.34 44.04 53897.26 88888.00 2008-10-28 23:18:26.401 302 17508.34 44.34 53897.26 88888.00 2008-10-28 23:18:26.901 302 17508.21 44.18 53897.31 88888.00 2008-10-28 23:18:27.401 302 17508.24 44.04 53897.34 88888.00 2008-10-28 23:18:27.901 302 17508.17 44.20 53897.36 88888.00 2008-10-28 23:18:28.401 302 17508.16 43.99 53897.36 88888.00 2008-10-28 23:18:28.901 302 17508.08 44.04 53897.44 88888.00 2008-10-28 23:18:29.401 302 17508.04 44.15 53897.33 88888.00 2008-10-28 23:18:29.901 302 17508.00 43.86 53897.27 88888.00 2008-10-28 23:18:30.401 302 17507.90 43.93 53897.30 88888.00 2008-10-28 23:18:30.901 302 17507.87 44.18 53897.32 88888.00 2008-10-28 23:18:31.401 302 17507.87 44.04 53897.21 88888.00 2008-10-28 23:18:31.901 302 17507.80 43.78 53897.27 88888.00 2008-10-28 23:18:32.401 302 17507.70 43.88 53897.34 88888.00 2008-10-28 23:18:32.901 302 17507.66 44.01 53897.24 88888.00 2008-10-28 23:18:33.401 302 17507.57 43.79 53897.38 88888.00 2008-10-28 23:18:33.901 302 17507.47 43.57 53897.42 88888.00 2008-10-28 23:18:34.401 302 17507.49 43.71 53897.34 88888.00 2008-10-28 23:18:34.901 302 17507.46 43.85 53897.41 88888.00 2008-10-28 23:18:35.401 302 17507.43 43.67 53897.46 88888.00 2008-10-28 23:18:35.901 302 17507.43 43.53 53897.41 88888.00 2008-10-28 23:18:36.401 302 17507.43 43.71 53897.34 88888.00 2008-10-28 23:18:36.901 302 17507.39 43.81 53897.36 88888.00 2008-10-28 23:18:37.401 302 17507.45 43.60 53897.43 88888.00 2008-10-28 23:18:37.901 302 17507.40 43.52 53897.42 88888.00 2008-10-28 23:18:38.401 302 17507.44 43.66 53897.42 88888.00 2008-10-28 23:18:38.901 302 17507.42 43.86 53897.41 88888.00 2008-10-28 23:18:39.401 302 17507.42 43.95 53897.33 88888.00 2008-10-28 23:18:39.901 302 17507.51 43.78 53897.23 88888.00 2008-10-28 23:18:40.401 302 17507.46 43.59 53897.24 88888.00 2008-10-28 23:18:40.901 302 17507.50 43.57 53897.40 88888.00 2008-10-28 23:18:41.401 302 17507.58 43.82 53897.47 88888.00 2008-10-28 23:18:41.901 302 17507.63 44.05 53897.43 88888.00 2008-10-28 23:18:42.401 302 17507.57 43.95 53897.44 88888.00 2008-10-28 23:18:42.901 302 17507.62 43.83 53897.34 88888.00 2008-10-28 23:18:43.401 302 17507.70 43.93 53897.33 88888.00 2008-10-28 23:18:43.901 302 17507.80 44.11 53897.33 88888.00 2008-10-28 23:18:44.401 302 17507.81 43.96 53897.34 88888.00 2008-10-28 23:18:44.901 302 17507.82 43.81 53897.41 88888.00 2008-10-28 23:18:45.401 302 17507.84 43.97 53897.47 88888.00 2008-10-28 23:18:45.901 302 17507.85 44.09 53897.38 88888.00 2008-10-28 23:18:46.401 302 17507.88 44.10 53897.22 88888.00 2008-10-28 23:18:46.901 302 17507.87 43.93 53897.20 88888.00 2008-10-28 23:18:47.401 302 17507.87 43.86 53897.18 88888.00 2008-10-28 23:18:47.901 302 17507.85 44.06 53897.20 88888.00 2008-10-28 23:18:48.401 302 17507.91 44.35 53897.17 88888.00 2008-10-28 23:18:48.901 302 17507.96 44.15 53897.16 88888.00 2008-10-28 23:18:49.401 302 17507.94 44.06 53897.20 88888.00 2008-10-28 23:18:49.901 302 17507.93 44.34 53897.19 88888.00 2008-10-28 23:18:50.401 302 17507.80 44.24 53897.24 88888.00 2008-10-28 23:18:50.901 302 17507.72 44.08 53897.26 88888.00 2008-10-28 23:18:51.401 302 17507.74 44.28 53897.24 88888.00 2008-10-28 23:18:51.901 302 17507.73 44.48 53897.17 88888.00 2008-10-28 23:18:52.401 302 17507.73 44.34 53897.19 88888.00 2008-10-28 23:18:52.901 302 17507.61 44.22 53897.20 88888.00 2008-10-28 23:18:53.401 302 17507.56 44.46 53897.27 88888.00 2008-10-28 23:18:53.901 302 17507.55 44.58 53897.26 88888.00 2008-10-28 23:18:54.401 302 17507.50 44.39 53897.27 88888.00 2008-10-28 23:18:54.901 302 17507.51 44.35 53897.28 88888.00 2008-10-28 23:18:55.401 302 17507.44 44.61 53897.18 88888.00 2008-10-28 23:18:55.901 302 17507.36 44.53 53897.21 88888.00 2008-10-28 23:18:56.401 302 17507.32 44.37 53897.28 88888.00 2008-10-28 23:18:56.901 302 17507.25 44.58 53897.30 88888.00 2008-10-28 23:18:57.401 302 17507.21 44.63 53897.21 88888.00 2008-10-28 23:18:57.901 302 17507.20 44.53 53897.27 88888.00 2008-10-28 23:18:58.401 302 17507.21 44.77 53897.24 88888.00 2008-10-28 23:18:58.901 302 17507.17 44.83 53897.24 88888.00 2008-10-28 23:18:59.401 302 17507.14 44.56 53897.23 88888.00 2008-10-28 23:18:59.901 302 17506.98 44.61 53897.34 88888.00 2008-10-28 23:19:00.401 302 17506.99 44.86 53897.32 88888.00 2008-10-28 23:19:00.901 302 17506.98 44.86 53897.41 88888.00 2008-10-28 23:19:01.401 302 17506.93 44.61 53897.44 88888.00 2008-10-28 23:19:01.901 302 17506.83 44.60 53897.36 88888.00 2008-10-28 23:19:02.401 302 17506.71 44.89 53897.33 88888.00 2008-10-28 23:19:02.901 302 17506.71 44.85 53897.30 88888.00 2008-10-28 23:19:03.401 302 17506.64 44.90 53897.27 88888.00 2008-10-28 23:19:03.901 302 17506.59 45.12 53897.30 88888.00 2008-10-28 23:19:04.401 302 17506.55 44.94 53897.40 88888.00 2008-10-28 23:19:04.901 302 17506.52 45.02 53897.33 88888.00 2008-10-28 23:19:05.401 302 17506.45 45.15 53897.36 88888.00 2008-10-28 23:19:05.901 302 17506.24 44.89 53897.34 88888.00 2008-10-28 23:19:06.401 302 17506.23 44.88 53897.27 88888.00 2008-10-28 23:19:06.901 302 17506.15 45.09 53897.27 88888.00 2008-10-28 23:19:07.401 302 17506.08 45.06 53897.24 88888.00 2008-10-28 23:19:07.901 302 17505.98 44.88 53897.33 88888.00 2008-10-28 23:19:08.401 302 17505.96 44.95 53897.36 88888.00 2008-10-28 23:19:08.901 302 17505.91 45.22 53897.41 88888.00 2008-10-28 23:19:09.401 302 17505.79 45.15 53897.46 88888.00 2008-10-28 23:19:09.901 302 17505.71 45.02 53897.47 88888.00 2008-10-28 23:19:10.401 302 17505.61 45.19 53897.47 88888.00 2008-10-28 23:19:10.901 302 17505.58 45.25 53897.49 88888.00 2008-10-28 23:19:11.401 302 17505.41 45.09 53897.47 88888.00 2008-10-28 23:19:11.901 302 17505.30 45.26 53897.46 88888.00 2008-10-28 23:19:12.401 302 17505.17 45.28 53897.50 88888.00 2008-10-28 23:19:12.901 302 17505.10 45.13 53897.50 88888.00 2008-10-28 23:19:13.401 302 17505.02 45.25 53897.52 88888.00 2008-10-28 23:19:13.901 302 17504.92 45.43 53897.54 88888.00 2008-10-28 23:19:14.401 302 17504.95 45.28 53897.55 88888.00 2008-10-28 23:19:14.901 302 17504.81 45.26 53897.55 88888.00 2008-10-28 23:19:15.401 302 17504.79 45.41 53897.52 88888.00 2008-10-28 23:19:15.901 302 17504.77 45.39 53897.51 88888.00 2008-10-28 23:19:16.401 302 17504.68 45.24 53897.46 88888.00 2008-10-28 23:19:16.901 302 17504.65 45.44 53897.49 88888.00 2008-10-28 23:19:17.401 302 17504.60 45.45 53897.44 88888.00 2008-10-28 23:19:17.901 302 17504.54 45.42 53897.42 88888.00 2008-10-28 23:19:18.401 302 17504.57 45.65 53897.43 88888.00 2008-10-28 23:19:18.901 302 17504.48 45.54 53897.47 88888.00 2008-10-28 23:19:19.401 302 17504.40 45.57 53897.52 88888.00 2008-10-28 23:19:19.901 302 17504.35 45.73 53897.55 88888.00 2008-10-28 23:19:20.401 302 17504.41 45.61 53897.65 88888.00 2008-10-28 23:19:20.901 302 17504.41 45.57 53897.66 88888.00 2008-10-28 23:19:21.401 302 17504.37 45.82 53897.66 88888.00 2008-10-28 23:19:21.901 302 17504.31 45.70 53897.77 88888.00 2008-10-28 23:19:22.401 302 17504.19 45.76 53897.84 88888.00 2008-10-28 23:19:22.901 302 17504.05 45.98 53897.82 88888.00 2008-10-28 23:19:23.401 302 17504.06 45.84 53897.75 88888.00 2008-10-28 23:19:23.901 302 17504.07 46.03 53897.73 88888.00 2008-10-28 23:19:24.401 302 17504.02 45.94 53897.76 88888.00 2008-10-28 23:19:24.901 302 17503.93 45.95 53897.71 88888.00 2008-10-28 23:19:25.401 302 17503.84 46.00 53897.69 88888.00 2008-10-28 23:19:25.901 302 17503.70 45.94 53897.75 88888.00 2008-10-28 23:19:26.401 302 17503.66 46.11 53897.64 88888.00 2008-10-28 23:19:26.901 302 17503.62 46.00 53897.63 88888.00 2008-10-28 23:19:27.401 302 17503.54 46.17 53897.63 88888.00 2008-10-28 23:19:27.901 302 17503.42 46.21 53897.56 88888.00 2008-10-28 23:19:28.401 302 17503.36 46.05 53897.64 88888.00 2008-10-28 23:19:28.901 302 17503.25 46.30 53897.68 88888.00 2008-10-28 23:19:29.401 302 17503.23 46.14 53897.64 88888.00 2008-10-28 23:19:29.901 302 17503.15 46.04 53897.72 88888.00 2008-10-28 23:19:30.401 302 17503.01 46.23 53897.79 88888.00 2008-10-28 23:19:30.901 302 17502.94 46.00 53897.74 88888.00 2008-10-28 23:19:31.401 302 17502.90 46.04 53897.73 88888.00 2008-10-28 23:19:31.901 302 17502.84 46.11 53897.73 88888.00 2008-10-28 23:19:32.401 302 17502.83 45.90 53897.80 88888.00 2008-10-28 23:19:32.901 302 17502.68 46.11 53897.87 88888.00 2008-10-28 23:19:33.401 302 17502.61 45.97 53897.97 88888.00 2008-10-28 23:19:33.901 302 17502.53 45.84 53897.84 88888.00 2008-10-28 23:19:34.401 302 17502.49 46.05 53897.88 88888.00 2008-10-28 23:19:34.901 302 17502.39 45.86 53897.89 88888.00 2008-10-28 23:19:35.401 302 17502.32 45.71 53897.94 88888.00 2008-10-28 23:19:35.901 302 17502.25 45.85 53897.87 88888.00 2008-10-28 23:19:36.401 302 17502.21 45.87 53897.94 88888.00 2008-10-28 23:19:36.901 302 17502.21 45.73 53897.98 88888.00 2008-10-28 23:19:37.401 302 17502.21 45.73 53897.82 88888.00 2008-10-28 23:19:37.901 302 17502.10 45.97 53897.66 88888.00 2008-10-28 23:19:38.401 302 17502.14 45.86 53897.65 88888.00 2008-10-28 23:19:38.901 302 17502.21 45.71 53897.77 88888.00 2008-10-28 23:19:39.401 302 17502.15 46.00 53897.76 88888.00 2008-10-28 23:19:39.901 302 17502.15 46.04 53897.65 88888.00 2008-10-28 23:19:40.401 302 17502.07 45.83 53897.64 88888.00 2008-10-28 23:19:40.901 302 17502.04 45.98 53897.71 88888.00 2008-10-28 23:19:41.401 302 17502.10 46.00 53897.82 88888.00 2008-10-28 23:19:41.901 302 17502.19 45.68 53897.84 88888.00 2008-10-28 23:19:42.401 302 17502.14 45.63 53897.72 88888.00 2008-10-28 23:19:42.901 302 17502.05 45.84 53897.66 88888.00 2008-10-28 23:19:43.401 302 17502.05 45.90 53897.63 88888.00 2008-10-28 23:19:43.901 302 17502.03 45.65 53897.65 88888.00 2008-10-28 23:19:44.401 302 17502.00 45.63 53897.63 88888.00 2008-10-28 23:19:44.901 302 17502.03 45.80 53897.56 88888.00 2008-10-28 23:19:45.401 302 17502.00 45.92 53897.54 88888.00 2008-10-28 23:19:45.901 302 17502.09 45.72 53897.58 88888.00 2008-10-28 23:19:46.401 302 17501.98 45.80 53897.61 88888.00 2008-10-28 23:19:46.901 302 17502.06 46.02 53897.61 88888.00 2008-10-28 23:19:47.401 302 17502.10 45.81 53897.61 88888.00 2008-10-28 23:19:47.901 302 17502.12 45.81 53897.53 88888.00 2008-10-28 23:19:48.401 302 17502.12 46.03 53897.60 88888.00 2008-10-28 23:19:48.901 302 17502.14 45.91 53897.65 88888.00 2008-10-28 23:19:49.401 302 17502.23 45.72 53897.52 88888.00 2008-10-28 23:19:49.901 302 17502.15 45.80 53897.50 88888.00 2008-10-28 23:19:50.401 302 17502.22 45.94 53897.40 88888.00 2008-10-28 23:19:50.901 302 17502.25 45.83 53897.40 88888.00 2008-10-28 23:19:51.401 302 17502.34 45.70 53897.42 88888.00 2008-10-28 23:19:51.901 302 17502.35 45.90 53897.43 88888.00 2008-10-28 23:19:52.401 302 17502.33 46.01 53897.52 88888.00 2008-10-28 23:19:52.901 302 17502.35 45.75 53897.38 88888.00 2008-10-28 23:19:53.401 302 17502.47 45.75 53897.39 88888.00 2008-10-28 23:19:53.901 302 17502.56 45.93 53897.35 88888.00 2008-10-28 23:19:54.401 302 17502.55 45.80 53897.29 88888.00 2008-10-28 23:19:54.901 302 17502.60 45.86 53897.31 88888.00 2008-10-28 23:19:55.401 302 17502.70 46.10 53897.34 88888.00 2008-10-28 23:19:55.901 302 17502.72 45.95 53897.29 88888.00 2008-10-28 23:19:56.401 302 17502.68 45.77 53897.27 88888.00 2008-10-28 23:19:56.901 302 17502.70 45.91 53897.11 88888.00 2008-10-28 23:19:57.401 302 17502.76 46.14 53897.11 88888.00 2008-10-28 23:19:57.901 302 17502.85 46.05 53897.16 88888.00 2008-10-28 23:19:58.401 302 17502.96 45.85 53897.13 88888.00 2008-10-28 23:19:58.901 302 17502.86 45.88 53897.08 88888.00 2008-10-28 23:19:59.401 302 17502.88 46.09 53897.02 88888.00 2008-10-28 23:19:59.901 302 17502.97 46.01 53897.08 88888.00 2008-10-28 23:20:00.401 302 17503.07 45.78 53897.02 88888.00 2008-10-28 23:20:00.901 302 17503.22 45.94 53896.99 88888.00 2008-10-28 23:20:01.401 302 17503.16 46.13 53896.93 88888.00 2008-10-28 23:20:01.901 302 17503.17 45.90 53896.97 88888.00 2008-10-28 23:20:02.401 302 17503.18 45.82 53897.04 88888.00 2008-10-28 23:20:02.901 302 17503.26 46.09 53897.07 88888.00 2008-10-28 23:20:03.401 302 17503.35 46.20 53897.11 88888.00 2008-10-28 23:20:03.901 302 17503.33 45.91 53897.17 88888.00 2008-10-28 23:20:04.401 302 17503.27 45.82 53897.19 88888.00 2008-10-28 23:20:04.901 302 17503.41 45.86 53897.11 88888.00 2008-10-28 23:20:05.401 302 17503.41 46.06 53897.13 88888.00 2008-10-28 23:20:05.901 302 17503.41 46.23 53897.06 88888.00 2008-10-28 23:20:06.401 302 17503.49 46.00 53897.06 88888.00 2008-10-28 23:20:06.901 302 17503.63 45.91 53897.01 88888.00 2008-10-28 23:20:07.401 302 17503.76 46.13 53896.93 88888.00 2008-10-28 23:20:07.901 302 17503.77 46.35 53896.91 88888.00 2008-10-28 23:20:08.401 302 17503.79 46.19 53896.85 88888.00 2008-10-28 23:20:08.901 302 17503.78 46.03 53896.77 88888.00 2008-10-28 23:20:09.401 302 17503.83 46.26 53896.88 88888.00 2008-10-28 23:20:09.901 302 17503.89 46.42 53896.89 88888.00 2008-10-28 23:20:10.401 302 17504.02 46.26 53896.91 88888.00 2008-10-28 23:20:10.901 302 17504.00 46.13 53896.86 88888.00 2008-10-28 23:20:11.401 302 17504.08 46.21 53896.82 88888.00 2008-10-28 23:20:11.901 302 17504.11 46.36 53896.81 88888.00 2008-10-28 23:20:12.401 302 17504.15 46.41 53896.82 88888.00 2008-10-28 23:20:12.901 302 17504.19 46.20 53896.82 88888.00 2008-10-28 23:20:13.401 302 17504.14 46.22 53896.83 88888.00 2008-10-28 23:20:13.901 302 17504.16 46.49 53896.73 88888.00 2008-10-28 23:20:14.401 302 17504.20 46.50 53896.72 88888.00 2008-10-28 23:20:14.901 302 17504.24 46.31 53896.71 88888.00 2008-10-28 23:20:15.401 302 17504.33 46.35 53896.75 88888.00 2008-10-28 23:20:15.901 302 17504.37 46.51 53896.73 88888.00 2008-10-28 23:20:16.401 302 17504.38 46.33 53896.57 88888.00 2008-10-28 23:20:16.901 302 17504.30 46.24 53896.57 88888.00 2008-10-28 23:20:17.401 302 17504.28 46.39 53896.63 88888.00 2008-10-28 23:20:17.901 302 17504.40 46.52 53896.56 88888.00 2008-10-28 23:20:18.401 302 17504.46 46.35 53896.55 88888.00 2008-10-28 23:20:18.901 302 17504.59 46.27 53896.50 88888.00 2008-10-28 23:20:19.401 302 17504.57 46.51 53896.45 88888.00 2008-10-28 23:20:19.901 302 17504.59 46.70 53896.41 88888.00 2008-10-28 23:20:20.401 302 17504.64 46.49 53896.34 88888.00 2008-10-28 23:20:20.901 302 17504.62 46.36 53896.41 88888.00 2008-10-28 23:20:21.401 302 17504.69 46.65 53896.45 88888.00 2008-10-28 23:20:21.901 302 17504.72 46.65 53896.39 88888.00 2008-10-28 23:20:22.401 302 17504.72 46.48 53896.34 88888.00 2008-10-28 23:20:22.901 302 17504.81 46.74 53896.37 88888.00 2008-10-28 23:20:23.401 302 17504.77 46.76 53896.38 88888.00 2008-10-28 23:20:23.901 302 17504.89 46.60 53896.42 88888.00 2008-10-28 23:20:24.401 302 17504.92 46.78 53896.41 88888.00 2008-10-28 23:20:24.901 302 17504.92 46.87 53896.31 88888.00 2008-10-28 23:20:25.401 302 17504.94 46.66 53896.30 88888.00 2008-10-28 23:20:25.901 302 17504.90 46.62 53896.31 88888.00 2008-10-28 23:20:26.401 302 17504.98 46.84 53896.32 88888.00 2008-10-28 23:20:26.901 302 17505.01 46.89 53896.38 88888.00 2008-10-28 23:20:27.401 302 17504.99 46.78 53896.32 88888.00 2008-10-28 23:20:27.901 302 17504.96 46.78 53896.27 88888.00 2008-10-28 23:20:28.401 302 17505.02 47.01 53896.40 88888.00 2008-10-28 23:20:28.901 302 17505.07 46.87 53896.35 88888.00 2008-10-28 23:20:29.401 302 17505.01 46.80 53896.37 88888.00 2008-10-28 23:20:29.901 302 17505.02 47.03 53896.35 88888.00 2008-10-28 23:20:30.401 302 17505.08 46.88 53896.40 88888.00 2008-10-28 23:20:30.901 302 17505.06 46.80 53896.34 88888.00 2008-10-28 23:20:31.401 302 17504.97 46.98 53896.25 88888.00 2008-10-28 23:20:31.901 302 17505.07 47.03 53896.30 88888.00 2008-10-28 23:20:32.401 302 17505.11 46.76 53896.27 88888.00 2008-10-28 23:20:32.901 302 17505.06 46.72 53896.27 88888.00 2008-10-28 23:20:33.401 302 17505.11 46.99 53896.26 88888.00 2008-10-28 23:20:33.901 302 17505.13 47.15 53896.25 88888.00 2008-10-28 23:20:34.401 302 17505.10 46.94 53896.22 88888.00 2008-10-28 23:20:34.901 302 17505.08 46.89 53896.23 88888.00 2008-10-28 23:20:35.401 302 17505.13 47.10 53896.29 88888.00 2008-10-28 23:20:35.901 302 17505.17 47.20 53896.41 88888.00 2008-10-28 23:20:36.401 302 17505.23 47.03 53896.30 88888.00 2008-10-28 23:20:36.901 302 17505.26 47.07 53896.21 88888.00 2008-10-28 23:20:37.401 302 17505.26 47.27 53896.19 88888.00 2008-10-28 23:20:37.901 302 17505.21 47.05 53896.26 88888.00 2008-10-28 23:20:38.401 302 17505.22 46.97 53896.21 88888.00 2008-10-28 23:20:38.901 302 17505.23 47.14 53896.17 88888.00 2008-10-28 23:20:39.401 302 17505.25 47.21 53896.16 88888.00 2008-10-28 23:20:39.901 302 17505.27 47.02 53896.14 88888.00 2008-10-28 23:20:40.401 302 17505.26 47.02 53896.14 88888.00 2008-10-28 23:20:40.901 302 17505.25 47.18 53896.18 88888.00 2008-10-28 23:20:41.401 302 17505.22 47.12 53896.19 88888.00 2008-10-28 23:20:41.901 302 17505.18 46.94 53896.26 88888.00 2008-10-28 23:20:42.401 302 17505.22 47.03 53896.23 88888.00 2008-10-28 23:20:42.901 302 17505.10 47.26 53896.14 88888.00 2008-10-28 23:20:43.401 302 17505.19 47.08 53896.19 88888.00 2008-10-28 23:20:43.901 302 17505.25 47.01 53896.17 88888.00 2008-10-28 23:20:44.401 302 17505.27 47.27 53896.16 88888.00 2008-10-28 23:20:44.901 302 17505.26 47.13 53896.21 88888.00 2008-10-28 23:20:45.401 302 17505.26 46.98 53896.25 88888.00 2008-10-28 23:20:45.901 302 17505.29 47.12 53896.11 88888.00 2008-10-28 23:20:46.401 302 17505.28 47.33 53896.11 88888.00 2008-10-28 23:20:46.901 302 17505.29 47.12 53896.15 88888.00 2008-10-28 23:20:47.401 302 17505.21 47.07 53896.14 88888.00 2008-10-28 23:20:47.901 302 17505.21 47.26 53896.15 88888.00 2008-10-28 23:20:48.401 302 17505.20 47.39 53896.06 88888.00 2008-10-28 23:20:48.901 302 17505.27 47.15 53896.04 88888.00 2008-10-28 23:20:49.401 302 17505.28 47.13 53896.08 88888.00 2008-10-28 23:20:49.901 302 17505.42 47.30 53896.16 88888.00 2008-10-28 23:20:50.401 302 17505.45 47.17 53896.10 88888.00 2008-10-28 23:20:50.901 302 17505.45 47.09 53896.06 88888.00 2008-10-28 23:20:51.401 302 17505.45 47.31 53895.98 88888.00 2008-10-28 23:20:51.901 302 17505.48 47.24 53896.03 88888.00 2008-10-28 23:20:52.401 302 17505.50 47.09 53896.15 88888.00 2008-10-28 23:20:52.901 302 17505.46 47.28 53896.15 88888.00 2008-10-28 23:20:53.401 302 17505.42 47.39 53896.11 88888.00 2008-10-28 23:20:53.901 302 17505.43 47.19 53896.10 88888.00 2008-10-28 23:20:54.401 302 17505.52 47.13 53896.10 88888.00 2008-10-28 23:20:54.901 302 17505.52 47.34 53896.11 88888.00 2008-10-28 23:20:55.401 302 17505.51 47.44 53896.11 88888.00 2008-10-28 23:20:55.901 302 17505.46 47.30 53896.18 88888.00 2008-10-28 23:20:56.401 302 17505.45 47.21 53896.18 88888.00 2008-10-28 23:20:56.901 302 17505.51 47.40 53896.19 88888.00 2008-10-28 23:20:57.401 302 17505.48 47.34 53896.18 88888.00 2008-10-28 23:20:57.901 302 17505.50 47.15 53896.20 88888.00 2008-10-28 23:20:58.401 302 17505.59 47.22 53896.16 88888.00 2008-10-28 23:20:58.901 302 17505.64 47.33 53896.16 88888.00 2008-10-28 23:20:59.401 302 17505.56 47.24 53896.16 88888.00 2008-10-28 23:20:59.901 302 17505.53 47.11 53896.20 88888.00 2008-10-28 23:21:00.401 302 17505.58 47.31 53896.07 88888.00 2008-10-28 23:21:00.901 302 17505.61 47.51 53895.98 88888.00 2008-10-28 23:21:01.401 302 17505.61 47.42 53895.90 88888.00 2008-10-28 23:21:01.901 302 17505.57 47.17 53895.97 88888.00 2008-10-28 23:21:02.401 302 17505.56 47.15 53895.99 88888.00 2008-10-28 23:21:02.901 302 17505.52 47.28 53896.12 88888.00 2008-10-28 23:21:03.401 302 17505.56 47.43 53896.16 88888.00 2008-10-28 23:21:03.901 302 17505.58 47.36 53896.07 88888.00 2008-10-28 23:21:04.401 302 17505.53 47.17 53896.08 88888.00 2008-10-28 23:21:04.901 302 17505.57 47.15 53896.06 88888.00 2008-10-28 23:21:05.401 302 17505.51 47.38 53896.08 88888.00 2008-10-28 23:21:05.901 302 17505.47 47.39 53896.08 88888.00 2008-10-28 23:21:06.401 302 17505.52 47.15 53896.04 88888.00 2008-10-28 23:21:06.901 302 17505.56 47.05 53896.01 88888.00 2008-10-28 23:21:07.401 302 17505.58 47.13 53896.05 88888.00 2008-10-28 23:21:07.901 302 17505.58 47.32 53896.10 88888.00 2008-10-28 23:21:08.401 302 17505.69 47.38 53896.10 88888.00 2008-10-28 23:21:08.901 302 17505.55 47.19 53896.14 88888.00 2008-10-28 23:21:09.401 302 17505.52 47.11 53896.03 88888.00 2008-10-28 23:21:09.901 302 17505.56 47.03 53896.01 88888.00 2008-10-28 23:21:10.401 302 17505.57 47.07 53896.09 88888.00 2008-10-28 23:21:10.901 302 17505.56 47.14 53896.19 88888.00 2008-10-28 23:21:11.401 302 17505.45 47.36 53896.26 88888.00 2008-10-28 23:21:11.901 302 17505.42 47.40 53896.23 88888.00 2008-10-28 23:21:12.398 302 17505.49 47.15 53896.25 88888.00 2008-10-28 23:21:12.908 302 17505.47 47.01 53896.21 88888.00 2008-10-28 23:21:13.408 302 17505.51 47.10 53896.11 88888.00 2008-10-28 23:21:13.908 302 17505.58 47.28 53896.27 88888.00 2008-10-28 23:21:14.408 302 17505.52 47.42 53896.29 88888.00 2008-10-28 23:21:14.908 302 17505.40 47.31 53896.17 88888.00 2008-10-28 23:21:15.408 302 17505.41 47.15 53896.15 88888.00 2008-10-28 23:21:15.908 302 17505.41 46.95 53896.26 88888.00 2008-10-28 23:21:16.408 302 17505.41 46.94 53896.39 88888.00 2008-10-28 23:21:16.908 302 17505.40 47.03 53896.28 88888.00 2008-10-28 23:21:17.408 302 17505.43 47.18 53896.26 88888.00 2008-10-28 23:21:17.908 302 17505.47 47.32 53896.29 88888.00 2008-10-28 23:21:18.408 302 17505.43 47.27 53896.31 88888.00 2008-10-28 23:21:18.908 302 17505.45 47.08 53896.25 88888.00 2008-10-28 23:21:19.408 302 17505.45 46.98 53896.15 88888.00 2008-10-28 23:21:19.908 302 17505.42 47.00 53896.23 88888.00 2008-10-28 23:21:20.408 302 17505.48 47.15 53896.33 88888.00 2008-10-28 23:21:20.908 302 17505.58 47.21 53896.28 88888.00 2008-10-28 23:21:21.408 302 17505.66 47.15 53896.22 88888.00 2008-10-28 23:21:21.908 302 17505.69 47.02 53896.29 88888.00 2008-10-28 23:21:22.408 302 17505.76 46.83 53896.39 88888.00 2008-10-28 23:21:22.908 302 17505.71 46.79 53896.33 88888.00 2008-10-28 23:21:23.408 302 17505.70 46.76 53896.32 88888.00 2008-10-28 23:21:23.908 302 17505.76 46.79 53896.22 88888.00 2008-10-28 23:21:24.408 302 17505.71 46.82 53896.25 88888.00 2008-10-28 23:21:24.908 302 17505.76 46.89 53896.16 88888.00 2008-10-28 23:21:25.408 302 17505.78 46.92 53896.11 88888.00 2008-10-28 23:21:25.908 302 17505.71 46.94 53896.29 88888.00 2008-10-28 23:21:26.408 302 17505.67 46.97 53896.32 88888.00 2008-10-28 23:21:26.908 302 17505.67 46.89 53896.26 88888.00 2008-10-28 23:21:27.408 302 17505.70 46.73 53896.26 88888.00 2008-10-28 23:21:27.908 302 17505.64 46.61 53896.35 88888.00 2008-10-28 23:21:28.408 302 17505.62 46.59 53896.29 88888.00 2008-10-28 23:21:28.908 302 17505.70 46.48 53896.23 88888.00 2008-10-28 23:21:29.408 302 17505.79 46.54 53896.27 88888.00 2008-10-28 23:21:29.908 302 17505.89 46.55 53896.22 88888.00 2008-10-28 23:21:30.408 302 17505.99 46.52 53896.25 88888.00 2008-10-28 23:21:30.908 302 17506.05 46.53 53896.27 88888.00 2008-10-28 23:21:31.408 302 17506.03 46.52 53896.26 88888.00 2008-10-28 23:21:31.908 302 17506.07 46.53 53896.28 88888.00 2008-10-28 23:21:32.408 302 17506.13 46.49 53896.37 88888.00 2008-10-28 23:21:32.908 302 17506.19 46.45 53896.37 88888.00 2008-10-28 23:21:33.408 302 17506.28 46.37 53896.30 88888.00 2008-10-28 23:21:33.908 302 17506.24 46.42 53896.19 88888.00 2008-10-28 23:21:34.408 302 17506.13 46.45 53896.18 88888.00 2008-10-28 23:21:34.908 302 17506.10 46.49 53896.22 88888.00 2008-10-28 23:21:35.408 302 17506.11 46.46 53896.22 88888.00 2008-10-28 23:21:35.908 302 17506.17 46.43 53896.18 88888.00 2008-10-28 23:21:36.408 302 17506.28 46.44 53896.12 88888.00 2008-10-28 23:21:36.908 302 17506.37 46.46 53896.10 88888.00 2008-10-28 23:21:37.408 302 17506.34 46.37 53896.19 88888.00 2008-10-28 23:21:37.908 302 17506.41 46.35 53896.19 88888.00 2008-10-28 23:21:38.408 302 17506.50 46.43 53896.12 88888.00 2008-10-28 23:21:38.908 302 17506.47 46.48 53896.00 88888.00 2008-10-28 23:21:39.408 302 17506.50 46.53 53896.00 88888.00 2008-10-28 23:21:39.908 302 17506.65 46.51 53896.05 88888.00 2008-10-28 23:21:40.408 302 17506.71 46.54 53896.14 88888.00 2008-10-28 23:21:40.908 302 17506.71 46.54 53896.16 88888.00 2008-10-28 23:21:41.408 302 17506.75 46.49 53896.20 88888.00 2008-10-28 23:21:41.908 302 17506.84 46.53 53896.20 88888.00 2008-10-28 23:21:42.408 302 17506.90 46.61 53896.26 88888.00 2008-10-28 23:21:42.908 302 17506.92 46.62 53896.19 88888.00 2008-10-28 23:21:43.408 302 17506.94 46.55 53896.15 88888.00 2008-10-28 23:21:43.908 302 17507.03 46.59 53896.04 88888.00 2008-10-28 23:21:44.408 302 17507.01 46.62 53896.07 88888.00 2008-10-28 23:21:44.908 302 17507.16 46.68 53896.11 88888.00 2008-10-28 23:21:45.408 302 17507.24 46.69 53896.00 88888.00 2008-10-28 23:21:45.908 302 17507.31 46.68 53895.90 88888.00 2008-10-28 23:21:46.408 302 17507.32 46.71 53895.87 88888.00 2008-10-28 23:21:46.908 302 17507.41 46.70 53895.93 88888.00 2008-10-28 23:21:47.408 302 17507.37 46.70 53895.85 88888.00 2008-10-28 23:21:47.908 302 17507.40 46.64 53895.96 88888.00 2008-10-28 23:21:48.408 302 17507.51 46.64 53896.03 88888.00 2008-10-28 23:21:48.908 302 17507.51 46.56 53895.94 88888.00 2008-10-28 23:21:49.408 302 17507.60 46.46 53895.88 88888.00 2008-10-28 23:21:49.908 302 17507.67 46.26 53895.89 88888.00 2008-10-28 23:21:50.408 302 17507.81 46.05 53895.84 88888.00 2008-10-28 23:21:50.908 302 17507.81 46.04 53895.87 88888.00 2008-10-28 23:21:51.408 302 17507.86 46.19 53895.93 88888.00 2008-10-28 23:21:51.908 302 17508.07 46.31 53896.00 88888.00 2008-10-28 23:21:52.408 302 17508.18 46.35 53895.96 88888.00 2008-10-28 23:21:52.908 302 17508.13 46.31 53896.00 88888.00 2008-10-28 23:21:53.408 302 17508.32 46.17 53895.99 88888.00 2008-10-28 23:21:53.908 302 17508.41 45.97 53896.03 88888.00 2008-10-28 23:21:54.408 302 17508.51 45.96 53895.88 88888.00 2008-10-28 23:21:54.908 302 17508.62 46.13 53895.81 88888.00 2008-10-28 23:21:55.408 302 17508.78 46.24 53895.85 88888.00 2008-10-28 23:21:55.908 302 17508.90 46.35 53895.89 88888.00 2008-10-28 23:21:56.408 302 17508.99 46.30 53895.78 88888.00 2008-10-28 23:21:56.908 302 17509.10 46.13 53895.63 88888.00 2008-10-28 23:21:57.408 302 17509.24 45.98 53895.73 88888.00 2008-10-28 23:21:57.908 302 17509.35 46.10 53895.74 88888.00 2008-10-28 23:21:58.408 302 17509.47 46.33 53895.76 88888.00 2008-10-28 23:21:58.908 302 17509.59 46.55 53895.67 88888.00 2008-10-28 23:21:59.408 302 17509.67 46.59 53895.63 88888.00 2008-10-28 23:21:59.908 302 17509.81 46.46 53895.61 88888.00 2008-10-28 23:22:00.408 302 17509.94 46.34 53895.58 88888.00 2008-10-28 23:22:00.908 302 17509.96 46.24 53895.47 88888.00 2008-10-28 23:22:01.408 302 17509.97 46.29 53895.43 88888.00 2008-10-28 23:22:01.908 302 17510.06 46.37 53895.34 88888.00 2008-10-28 23:22:02.408 302 17510.20 46.53 53895.37 88888.00 2008-10-28 23:22:02.908 302 17510.22 46.69 53895.34 88888.00 2008-10-28 23:22:03.408 302 17510.25 46.76 53895.30 88888.00 2008-10-28 23:22:03.908 302 17510.25 46.73 53895.29 88888.00 2008-10-28 23:22:04.408 302 17510.26 46.62 53895.30 88888.00 2008-10-28 23:22:04.908 302 17510.31 46.37 53895.41 88888.00 2008-10-28 23:22:05.408 302 17510.35 46.24 53895.42 88888.00 2008-10-28 23:22:05.908 302 17510.27 46.20 53895.39 88888.00 2008-10-28 23:22:06.408 302 17510.19 46.31 53895.43 88888.00 2008-10-28 23:22:06.908 302 17510.17 46.45 53895.43 88888.00 2008-10-28 23:22:07.408 302 17510.08 46.55 53895.58 88888.00 2008-10-28 23:22:07.908 302 17509.99 46.53 53895.64 88888.00 2008-10-28 23:22:08.408 302 17509.98 46.44 53895.52 88888.00 2008-10-28 23:22:08.908 302 17509.96 46.34 53895.55 88888.00 2008-10-28 23:22:09.408 302 17509.92 46.26 53895.52 88888.00 2008-10-28 23:22:09.908 302 17509.77 46.27 53895.54 88888.00 2008-10-28 23:22:10.408 302 17509.66 46.36 53895.55 88888.00 2008-10-28 23:22:10.908 302 17509.60 46.43 53895.62 88888.00 2008-10-28 23:22:11.408 302 17509.47 46.46 53895.64 88888.00 2008-10-28 23:22:11.908 302 17509.44 46.30 53895.62 88888.00 2008-10-28 23:22:12.408 302 17509.34 46.00 53895.72 88888.00 2008-10-28 23:22:12.908 302 17509.18 45.86 53895.78 88888.00 2008-10-28 23:22:13.408 302 17509.13 46.02 53895.79 88888.00 2008-10-28 23:22:13.908 302 17509.07 46.17 53895.81 88888.00 2008-10-28 23:22:14.408 302 17509.02 46.00 53895.77 88888.00 2008-10-28 23:22:14.908 302 17508.97 45.67 53895.83 88888.00 2008-10-28 23:22:15.408 302 17508.97 45.65 53895.94 88888.00 2008-10-28 23:22:15.908 302 17508.88 45.81 53895.84 88888.00 2008-10-28 23:22:16.408 302 17508.70 45.68 53895.84 88888.00 2008-10-28 23:22:16.908 302 17508.57 45.36 53895.89 88888.00 2008-10-28 23:22:17.408 302 17508.51 45.32 53895.87 88888.00 2008-10-28 23:22:17.908 302 17508.49 45.34 53895.96 88888.00 2008-10-28 23:22:18.408 302 17508.36 45.10 53896.00 88888.00 2008-10-28 23:22:18.908 302 17508.21 45.18 53896.05 88888.00 2008-10-28 23:22:19.408 302 17508.18 45.15 53896.14 88888.00 2008-10-28 23:22:19.908 302 17508.14 44.82 53896.18 88888.00 2008-10-28 23:22:20.408 302 17508.11 44.93 53896.15 88888.00 2008-10-28 23:22:20.908 302 17508.08 44.75 53896.20 88888.00 2008-10-28 23:22:21.408 302 17508.07 44.75 53896.29 88888.00 2008-10-28 23:22:21.908 302 17507.97 44.71 53896.37 88888.00 2008-10-28 23:22:22.408 302 17507.97 44.59 53896.33 88888.00 2008-10-28 23:22:22.908 302 17507.97 44.65 53896.31 88888.00 2008-10-28 23:22:23.408 302 17508.11 44.47 53896.38 88888.00 2008-10-28 23:22:23.908 302 17508.15 44.66 53896.31 88888.00 2008-10-28 23:22:24.408 302 17508.19 44.53 53896.20 88888.00 2008-10-28 23:22:24.908 302 17508.24 44.67 53896.12 88888.00 2008-10-28 23:22:25.408 302 17508.38 44.59 53896.17 88888.00 2008-10-28 23:22:25.908 302 17508.53 44.59 53896.22 88888.00 2008-10-28 23:22:26.408 302 17508.66 44.63 53896.10 88888.00 2008-10-28 23:22:26.908 302 17508.80 44.57 53896.04 88888.00 2008-10-28 23:22:27.408 302 17509.00 44.55 53896.07 88888.00 2008-10-28 23:22:27.908 302 17509.13 44.67 53896.06 88888.00 2008-10-28 23:22:28.408 302 17509.26 44.66 53896.09 88888.00 2008-10-28 23:22:28.908 302 17509.35 44.82 53896.11 88888.00 2008-10-28 23:22:29.408 302 17509.55 44.85 53896.12 88888.00 2008-10-28 23:22:29.908 302 17509.84 44.89 53896.07 88888.00 2008-10-28 23:22:30.408 302 17509.99 44.98 53896.07 88888.00 2008-10-28 23:22:30.908 302 17510.17 44.96 53895.92 88888.00 2008-10-28 23:22:31.408 302 17510.31 45.15 53895.88 88888.00 2008-10-28 23:22:31.908 302 17510.40 44.99 53895.88 88888.00 2008-10-28 23:22:32.408 302 17510.57 45.18 53895.78 88888.00 2008-10-28 23:22:32.908 302 17510.64 45.08 53895.74 88888.00 2008-10-28 23:22:33.408 302 17510.66 45.18 53895.72 88888.00 2008-10-28 23:22:33.908 302 17510.67 45.19 53895.77 88888.00 2008-10-28 23:22:34.408 302 17510.66 45.26 53895.74 88888.00 2008-10-28 23:22:34.908 302 17510.55 45.31 53895.76 88888.00 2008-10-28 23:22:35.408 302 17510.50 45.19 53895.79 88888.00 2008-10-28 23:22:35.908 302 17510.55 45.18 53895.74 88888.00 2008-10-28 23:22:36.408 302 17510.49 45.17 53895.81 88888.00 2008-10-28 23:22:36.908 302 17510.45 45.27 53895.85 88888.00 2008-10-28 23:22:37.408 302 17510.40 45.12 53895.83 88888.00 2008-10-28 23:22:37.908 302 17510.31 45.17 53895.84 88888.00 2008-10-28 23:22:38.408 302 17510.06 44.94 53895.87 88888.00 2008-10-28 23:22:38.908 302 17509.98 44.94 53895.82 88888.00 2008-10-28 23:22:39.408 302 17509.92 44.82 53895.84 88888.00 2008-10-28 23:22:39.908 302 17509.85 44.92 53895.87 88888.00 2008-10-28 23:22:40.408 302 17509.77 44.68 53895.96 88888.00 2008-10-28 23:22:40.908 302 17509.77 44.74 53896.00 88888.00 2008-10-28 23:22:41.408 302 17509.70 44.56 53896.09 88888.00 2008-10-28 23:22:41.908 302 17509.58 44.55 53896.18 88888.00 2008-10-28 23:22:42.408 302 17509.44 44.48 53896.22 88888.00 2008-10-28 23:22:42.908 302 17509.36 44.46 53896.30 88888.00 2008-10-28 23:22:43.408 302 17509.46 44.58 53896.27 88888.00 2008-10-28 23:22:43.908 302 17509.43 44.50 53896.17 88888.00 2008-10-28 23:22:44.408 302 17509.35 44.51 53896.25 88888.00 2008-10-28 23:22:44.908 302 17509.31 44.44 53896.23 88888.00 2008-10-28 23:22:45.408 302 17509.37 44.59 53896.26 88888.00 2008-10-28 23:22:45.908 302 17509.21 44.45 53896.34 88888.00 2008-10-28 23:22:46.408 302 17509.21 44.56 53896.39 88888.00 2008-10-28 23:22:46.908 302 17509.19 44.54 53896.49 88888.00 2008-10-28 23:22:47.408 302 17509.10 44.57 53896.40 88888.00 2008-10-28 23:22:47.908 302 17509.05 44.50 53896.31 88888.00 2008-10-28 23:22:48.408 302 17508.99 44.55 53896.35 88888.00 2008-10-28 23:22:48.908 302 17509.05 44.68 53896.31 88888.00 2008-10-28 23:22:49.408 302 17508.99 44.64 53896.27 88888.00 2008-10-28 23:22:49.908 302 17508.98 44.75 53896.31 88888.00 2008-10-28 23:22:50.408 302 17508.98 44.70 53896.37 88888.00 2008-10-28 23:22:50.908 302 17508.90 44.82 53896.39 88888.00 2008-10-28 23:22:51.408 302 17508.95 44.75 53896.39 88888.00 2008-10-28 23:22:51.908 302 17508.99 44.75 53896.31 88888.00 2008-10-28 23:22:52.408 302 17508.88 44.78 53896.37 88888.00 2008-10-28 23:22:52.908 302 17508.83 44.83 53896.32 88888.00 2008-10-28 23:22:53.408 302 17508.90 44.97 53896.33 88888.00 2008-10-28 23:22:53.908 302 17508.95 44.94 53896.33 88888.00 2008-10-28 23:22:54.408 302 17508.97 44.94 53896.26 88888.00 2008-10-28 23:22:54.908 302 17508.90 44.85 53896.28 88888.00 2008-10-28 23:22:55.408 302 17508.97 44.93 53896.30 88888.00 2008-10-28 23:22:55.908 302 17508.98 44.86 53896.30 88888.00 2008-10-28 23:22:56.408 302 17509.00 44.95 53896.19 88888.00 2008-10-28 23:22:56.908 302 17509.11 44.93 53896.23 88888.00 2008-10-28 23:22:57.408 302 17509.14 44.97 53896.34 88888.00 2008-10-28 23:22:57.908 302 17509.11 45.03 53896.25 88888.00 2008-10-28 23:22:58.408 302 17509.16 44.93 53896.31 88888.00 2008-10-28 23:22:58.908 302 17509.23 44.99 53896.31 88888.00 2008-10-28 23:22:59.408 302 17509.16 44.95 53896.33 88888.00 2008-10-28 23:22:59.908 302 17509.17 45.02 53896.35 88888.00 2008-10-28 23:23:00.408 302 17509.10 44.97 53896.34 88888.00 2008-10-28 23:23:00.908 302 17509.14 44.94 53896.37 88888.00 2008-10-28 23:23:01.408 302 17509.20 45.03 53896.34 88888.00 2008-10-28 23:23:01.908 302 17509.10 45.03 53896.37 88888.00 2008-10-28 23:23:02.408 302 17509.07 45.07 53896.44 88888.00 2008-10-28 23:23:02.908 302 17509.04 44.99 53896.46 88888.00 2008-10-28 23:23:03.408 302 17509.05 44.96 53896.55 88888.00 2008-10-28 23:23:03.908 302 17508.98 44.99 53896.61 88888.00 2008-10-28 23:23:04.408 302 17508.88 44.99 53896.56 88888.00 2008-10-28 23:23:04.908 302 17508.85 44.96 53896.57 88888.00 2008-10-28 23:23:05.408 302 17508.79 44.97 53896.56 88888.00 2008-10-28 23:23:05.908 302 17508.85 44.90 53896.55 88888.00 2008-10-28 23:23:06.408 302 17508.84 44.94 53896.45 88888.00 2008-10-28 23:23:06.908 302 17508.77 45.05 53896.43 88888.00 2008-10-28 23:23:07.408 302 17508.78 44.97 53896.43 88888.00 2008-10-28 23:23:07.908 302 17508.77 45.10 53896.46 88888.00 2008-10-28 23:23:08.408 302 17508.67 45.10 53896.53 88888.00 2008-10-28 23:23:08.908 302 17508.72 45.06 53896.56 88888.00 2008-10-28 23:23:09.408 302 17508.66 45.10 53896.55 88888.00 2008-10-28 23:23:09.908 302 17508.58 45.02 53896.49 88888.00 2008-10-28 23:23:10.408 302 17508.49 45.06 53896.50 88888.00 2008-10-28 23:23:10.908 302 17508.41 45.19 53896.52 88888.00 2008-10-28 23:23:11.408 302 17508.45 45.22 53896.57 88888.00 2008-10-28 23:23:11.908 302 17508.42 45.23 53896.63 88888.00 2008-10-28 23:23:12.408 302 17508.39 45.25 53896.65 88888.00 2008-10-28 23:23:12.908 302 17508.39 45.34 53896.65 88888.00 2008-10-28 23:23:13.408 302 17508.48 45.38 53896.57 88888.00 2008-10-28 23:23:13.908 302 17508.47 45.53 53896.64 88888.00 2008-10-28 23:23:14.408 302 17508.45 45.45 53896.66 88888.00 2008-10-28 23:23:14.908 302 17508.62 45.49 53896.67 88888.00 2008-10-28 23:23:15.408 302 17508.62 45.49 53896.64 88888.00 2008-10-28 23:23:15.908 302 17508.54 45.58 53896.62 88888.00 2008-10-28 23:23:16.408 302 17508.49 45.63 53896.61 88888.00 2008-10-28 23:23:16.908 302 17508.45 45.62 53896.61 88888.00 2008-10-28 23:23:17.408 302 17508.46 45.68 53896.68 88888.00 2008-10-28 23:23:17.908 302 17508.44 45.57 53896.66 88888.00 2008-10-28 23:23:18.408 302 17508.22 45.64 53896.55 88888.00 2008-10-28 23:23:18.908 302 17508.14 45.44 53896.60 88888.00 2008-10-28 23:23:19.408 302 17508.25 45.43 53896.57 88888.00 2008-10-28 23:23:19.908 302 17508.22 45.46 53896.54 88888.00 2008-10-28 23:23:20.408 302 17508.11 45.43 53896.66 88888.00 2008-10-28 23:23:20.908 302 17508.09 45.59 53896.77 88888.00 2008-10-28 23:23:21.408 302 17508.17 45.55 53896.65 88888.00 2008-10-28 23:23:21.908 302 17508.17 45.54 53896.71 88888.00 2008-10-28 23:23:22.408 302 17508.18 45.39 53896.73 88888.00 2008-10-28 23:23:22.908 302 17508.11 45.53 53896.64 88888.00 2008-10-28 23:23:23.408 302 17508.05 45.49 53896.64 88888.00 2008-10-28 23:23:23.908 302 17508.08 45.59 53896.68 88888.00 2008-10-28 23:23:24.408 302 17508.06 45.64 53896.75 88888.00 2008-10-28 23:23:24.908 302 17508.05 45.73 53896.78 88888.00 2008-10-28 23:23:25.408 302 17508.03 45.85 53896.70 88888.00 2008-10-28 23:23:25.908 302 17508.01 45.74 53896.72 88888.00 2008-10-28 23:23:26.408 302 17507.94 45.75 53896.63 88888.00 2008-10-28 23:23:26.908 302 17507.91 45.67 53896.65 88888.00 2008-10-28 23:23:27.408 302 17507.96 45.77 53896.70 88888.00 2008-10-28 23:23:27.908 302 17508.11 45.94 53896.73 88888.00 2008-10-28 23:23:28.408 302 17508.11 45.94 53896.66 88888.00 2008-10-28 23:23:28.908 302 17508.16 46.06 53896.49 88888.00 2008-10-28 23:23:29.408 302 17508.19 46.13 53896.55 88888.00 2008-10-28 23:23:29.908 302 17508.06 46.17 53896.62 88888.00 2008-10-28 23:23:30.408 302 17508.04 46.25 53896.60 88888.00 2008-10-28 23:23:30.908 302 17507.97 46.27 53896.56 88888.00 2008-10-28 23:23:31.408 302 17508.08 46.22 53896.62 88888.00 2008-10-28 23:23:31.908 302 17508.17 46.26 53896.65 88888.00 2008-10-28 23:23:32.408 302 17508.16 46.27 53896.61 88888.00 2008-10-28 23:23:32.908 302 17508.19 46.37 53896.59 88888.00 2008-10-28 23:23:33.408 302 17508.19 46.35 53896.64 88888.00 2008-10-28 23:23:33.908 302 17508.29 46.46 53896.67 88888.00 2008-10-28 23:23:34.408 302 17508.31 46.49 53896.53 88888.00 2008-10-28 23:23:34.908 302 17508.17 46.49 53896.56 88888.00 2008-10-28 23:23:35.408 302 17508.26 46.42 53896.65 88888.00 2008-10-28 23:23:35.908 302 17508.25 46.49 53896.64 88888.00 2008-10-28 23:23:36.408 302 17508.25 46.43 53896.67 88888.00 2008-10-28 23:23:36.908 302 17508.17 46.51 53896.66 88888.00 2008-10-28 23:23:37.408 302 17508.17 46.45 53896.62 88888.00 2008-10-28 23:23:37.908 302 17508.14 46.55 53896.61 88888.00 2008-10-28 23:23:38.408 302 17508.15 46.52 53896.62 88888.00 2008-10-28 23:23:38.908 302 17508.15 46.50 53896.67 88888.00 2008-10-28 23:23:39.408 302 17508.14 46.58 53896.70 88888.00 2008-10-28 23:23:39.908 302 17508.19 46.58 53896.61 88888.00 2008-10-28 23:23:40.408 302 17508.19 46.64 53896.56 88888.00 2008-10-28 23:23:40.908 302 17508.23 46.52 53896.56 88888.00 2008-10-28 23:23:41.408 302 17508.19 46.59 53896.63 88888.00 2008-10-28 23:23:41.908 302 17508.21 46.53 53896.67 88888.00 2008-10-28 23:23:42.408 302 17508.19 46.62 53896.60 88888.00 2008-10-28 23:23:42.908 302 17508.18 46.56 53896.64 88888.00 2008-10-28 23:23:43.408 302 17508.17 46.63 53896.73 88888.00 2008-10-28 23:23:43.908 302 17508.28 46.60 53896.63 88888.00 2008-10-28 23:23:44.408 302 17508.27 46.72 53896.61 88888.00 2008-10-28 23:23:44.908 302 17508.31 46.73 53896.55 88888.00 2008-10-28 23:23:45.408 302 17508.35 46.68 53896.61 88888.00 2008-10-28 23:23:45.908 302 17508.27 46.73 53896.70 88888.00 2008-10-28 23:23:46.408 302 17508.24 46.72 53896.75 88888.00 2008-10-28 23:23:46.908 302 17508.27 46.78 53896.61 88888.00 2008-10-28 23:23:47.408 302 17508.27 46.88 53896.59 88888.00 2008-10-28 23:23:47.908 302 17508.18 47.00 53896.60 88888.00 2008-10-28 23:23:48.408 302 17508.17 47.07 53896.55 88888.00 2008-10-28 23:23:48.908 302 17508.18 47.07 53896.54 88888.00 2008-10-28 23:23:49.408 302 17508.15 47.04 53896.55 88888.00 2008-10-28 23:23:49.908 302 17508.04 47.20 53896.60 88888.00 2008-10-28 23:23:50.408 302 17508.07 47.03 53896.54 88888.00 2008-10-28 23:23:50.908 302 17508.07 47.20 53896.49 88888.00 2008-10-28 23:23:51.408 302 17508.00 47.24 53896.39 88888.00 2008-10-28 23:23:51.908 302 17507.91 47.29 53896.42 88888.00 2008-10-28 23:23:52.408 302 17507.91 47.34 53896.48 88888.00 2008-10-28 23:23:52.908 302 17507.86 47.27 53896.43 88888.00 2008-10-28 23:23:53.408 302 17507.90 47.48 53896.41 88888.00 2008-10-28 23:23:53.908 302 17507.91 47.32 53896.43 88888.00 2008-10-28 23:23:54.408 302 17507.83 47.40 53896.42 88888.00 2008-10-28 23:23:54.908 302 17507.85 47.26 53896.39 88888.00 2008-10-28 23:23:55.408 302 17507.82 47.40 53896.38 88888.00 2008-10-28 23:23:55.908 302 17507.76 47.28 53896.40 88888.00 2008-10-28 23:23:56.408 302 17507.76 47.36 53896.43 88888.00 2008-10-28 23:23:56.908 302 17507.75 47.26 53896.51 88888.00 2008-10-28 23:23:57.408 302 17507.82 47.20 53896.52 88888.00 2008-10-28 23:23:57.908 302 17507.74 47.33 53896.57 88888.00 2008-10-28 23:23:58.408 302 17507.82 47.22 53896.64 88888.00 2008-10-28 23:23:58.908 302 17507.90 47.31 53896.57 88888.00 2008-10-28 23:23:59.408 302 17507.81 47.22 53896.45 88888.00 2008-10-28 23:23:59.908 302 17507.74 47.39 53896.51 88888.00 2008-10-28 23:24:00.408 302 17507.67 47.31 53896.62 88888.00 2008-10-28 23:24:00.908 302 17507.65 47.49 53896.62 88888.00 2008-10-28 23:24:01.408 302 17507.72 47.42 53896.59 88888.00 2008-10-28 23:24:01.908 302 17507.65 47.58 53896.56 88888.00 2008-10-28 23:24:02.408 302 17507.66 47.49 53896.53 88888.00 2008-10-28 23:24:02.908 302 17507.65 47.59 53896.67 88888.00 2008-10-28 23:24:03.408 302 17507.64 47.50 53896.57 88888.00 2008-10-28 23:24:03.908 302 17507.65 47.69 53896.37 88888.00 2008-10-28 23:24:04.408 302 17507.63 47.62 53896.40 88888.00 2008-10-28 23:24:04.908 302 17507.53 47.77 53896.45 88888.00 2008-10-28 23:24:05.408 302 17507.60 47.68 53896.54 88888.00 2008-10-28 23:24:05.908 302 17507.49 47.73 53896.46 88888.00 2008-10-28 23:24:06.408 302 17507.32 47.79 53896.43 88888.00 2008-10-28 23:24:06.908 302 17507.35 47.79 53896.48 88888.00 2008-10-28 23:24:07.408 302 17507.26 47.90 53896.52 88888.00 2008-10-28 23:24:07.908 302 17507.20 47.82 53896.56 88888.00 2008-10-28 23:24:08.408 302 17507.20 47.92 53896.55 88888.00 2008-10-28 23:24:08.908 302 17507.15 47.73 53896.61 88888.00 2008-10-28 23:24:09.408 302 17507.05 47.91 53896.63 88888.00 2008-10-28 23:24:09.908 302 17507.06 47.77 53896.66 88888.00 2008-10-28 23:24:10.408 302 17506.95 47.92 53896.64 88888.00 2008-10-28 23:24:10.908 302 17506.85 47.79 53896.66 88888.00 2008-10-28 23:24:11.408 302 17506.79 47.86 53896.64 88888.00 2008-10-28 23:24:11.908 302 17506.75 47.93 53896.63 88888.00 2008-10-28 23:24:12.408 302 17506.66 47.82 53896.67 88888.00 2008-10-28 23:24:12.908 302 17506.59 47.90 53896.62 88888.00 2008-10-28 23:24:13.408 302 17506.64 47.76 53896.65 88888.00 2008-10-28 23:24:13.908 302 17506.62 47.87 53896.75 88888.00 2008-10-28 23:24:14.408 302 17506.63 47.71 53896.66 88888.00 2008-10-28 23:24:14.908 302 17506.52 47.76 53896.63 88888.00 2008-10-28 23:24:15.408 302 17506.47 47.65 53896.74 88888.00 2008-10-28 23:24:15.908 302 17506.51 47.78 53896.74 88888.00 2008-10-28 23:24:16.408 302 17506.34 47.69 53896.74 88888.00 2008-10-28 23:24:16.908 302 17506.31 47.73 53896.77 88888.00 2008-10-28 23:24:17.408 302 17506.33 47.68 53896.73 88888.00 2008-10-28 23:24:17.908 302 17506.28 47.85 53896.76 88888.00 2008-10-28 23:24:18.408 302 17506.22 47.66 53896.83 88888.00 2008-10-28 23:24:18.908 302 17506.14 47.73 53896.94 88888.00 2008-10-28 23:24:19.408 302 17506.08 47.78 53896.90 88888.00 2008-10-28 23:24:19.908 302 17506.15 47.77 53896.90 88888.00 2008-10-28 23:24:20.408 302 17506.13 47.89 53896.85 88888.00 2008-10-28 23:24:20.908 302 17506.13 47.76 53896.85 88888.00 2008-10-28 23:24:21.408 302 17506.10 48.02 53896.77 88888.00 2008-10-28 23:24:21.908 302 17506.05 47.89 53896.76 88888.00 2008-10-28 23:24:22.408 302 17506.02 47.96 53896.81 88888.00 2008-10-28 23:24:22.908 302 17506.03 47.82 53896.85 88888.00 2008-10-28 23:24:23.408 302 17506.08 47.99 53896.81 88888.00 2008-10-28 23:24:23.908 302 17506.08 47.82 53896.74 88888.00 2008-10-28 23:24:24.408 302 17506.03 47.97 53896.71 88888.00 2008-10-28 23:24:24.908 302 17505.90 47.91 53896.84 88888.00 2008-10-28 23:24:25.408 302 17505.84 48.10 53896.84 88888.00 2008-10-28 23:24:25.908 302 17505.88 48.00 53896.77 88888.00 2008-10-28 23:24:26.408 302 17505.88 48.01 53896.81 88888.00 2008-10-28 23:24:26.908 302 17505.81 48.00 53896.88 88888.00 2008-10-28 23:24:27.408 302 17505.78 48.08 53896.95 88888.00 2008-10-28 23:24:27.908 302 17505.71 48.16 53896.93 88888.00 2008-10-28 23:24:28.408 302 17505.70 48.04 53896.89 88888.00 2008-10-28 23:24:28.908 302 17505.77 48.12 53896.87 88888.00 2008-10-28 23:24:29.408 302 17505.72 48.05 53896.88 88888.00 2008-10-28 23:24:29.908 302 17505.70 48.12 53896.85 88888.00 2008-10-28 23:24:30.408 302 17505.62 48.10 53896.91 88888.00 2008-10-28 23:24:30.908 302 17505.57 48.10 53896.94 88888.00 2008-10-28 23:24:31.408 302 17505.61 48.17 53896.86 88888.00 2008-10-28 23:24:31.908 302 17505.53 48.11 53896.83 88888.00 2008-10-28 23:24:32.408 302 17505.51 48.10 53896.79 88888.00 2008-10-28 23:24:32.908 302 17505.55 48.04 53896.87 88888.00 2008-10-28 23:24:33.408 302 17505.60 48.14 53896.79 88888.00 2008-10-28 23:24:33.908 302 17505.60 48.05 53896.86 88888.00 2008-10-28 23:24:34.408 302 17505.62 48.18 53896.82 88888.00 2008-10-28 23:24:34.908 302 17505.56 48.02 53896.88 88888.00 2008-10-28 23:24:35.408 302 17505.49 48.14 53896.89 88888.00 2008-10-28 23:24:35.908 302 17505.46 48.09 53896.87 88888.00 2008-10-28 23:24:36.408 302 17505.46 48.29 53896.81 88888.00 2008-10-28 23:24:36.908 302 17505.39 48.15 53896.71 88888.00 2008-10-28 23:24:37.408 302 17505.43 48.16 53896.64 88888.00 2008-10-28 23:24:37.908 302 17505.35 48.08 53896.76 88888.00 2008-10-28 23:24:38.408 302 17505.37 48.12 53896.76 88888.00 2008-10-28 23:24:38.908 302 17505.43 48.14 53896.82 88888.00 2008-10-28 23:24:39.408 302 17505.49 48.24 53896.85 88888.00 2008-10-28 23:24:39.908 302 17505.40 48.19 53896.79 88888.00 2008-10-28 23:24:40.408 302 17505.40 48.25 53896.81 88888.00 2008-10-28 23:24:40.908 302 17505.42 48.10 53896.85 88888.00 2008-10-28 23:24:41.408 302 17505.42 48.25 53896.88 88888.00 2008-10-28 23:24:41.908 302 17505.47 48.15 53896.83 88888.00 2008-10-28 23:24:42.408 302 17505.55 48.22 53896.78 88888.00 2008-10-28 23:24:42.908 302 17505.58 48.16 53896.78 88888.00 2008-10-28 23:24:43.408 302 17505.52 48.18 53896.93 88888.00 2008-10-28 23:24:43.908 302 17505.35 48.14 53896.96 88888.00 2008-10-28 23:24:44.408 302 17505.28 48.05 53896.94 88888.00 2008-10-28 23:24:44.908 302 17505.39 48.09 53896.90 88888.00 2008-10-28 23:24:45.408 302 17505.47 48.04 53896.81 88888.00 2008-10-28 23:24:45.908 302 17505.50 48.16 53896.77 88888.00 2008-10-28 23:24:46.408 302 17505.48 48.11 53896.79 88888.00 2008-10-28 23:24:46.908 302 17505.49 48.20 53896.83 88888.00 2008-10-28 23:24:47.408 302 17505.53 48.16 53896.77 88888.00 2008-10-28 23:24:47.908 302 17505.51 48.29 53896.60 88888.00 2008-10-28 23:24:48.408 302 17505.58 48.22 53896.50 88888.00 2008-10-28 23:24:48.908 302 17505.64 48.36 53896.62 88888.00 2008-10-28 23:24:49.408 302 17505.67 48.26 53896.62 88888.00 2008-10-28 23:24:49.908 302 17505.64 48.40 53896.60 88888.00 2008-10-28 23:24:50.408 302 17505.69 48.30 53896.54 88888.00 2008-10-28 23:24:50.908 302 17505.79 48.32 53896.48 88888.00 2008-10-28 23:24:51.408 302 17505.79 48.37 53896.53 88888.00 2008-10-28 23:24:51.908 302 17505.76 48.39 53896.46 88888.00 2008-10-28 23:24:52.408 302 17505.73 48.44 53896.41 88888.00 2008-10-28 23:24:52.908 302 17505.78 48.36 53896.45 88888.00 2008-10-28 23:24:53.408 302 17505.82 48.45 53896.46 88888.00 2008-10-28 23:24:53.908 302 17505.83 48.37 53896.51 88888.00 2008-10-28 23:24:54.408 302 17505.80 48.53 53896.45 88888.00 2008-10-28 23:24:54.908 302 17505.74 48.41 53896.50 88888.00 2008-10-28 23:24:55.408 302 17505.74 48.39 53896.53 88888.00 2008-10-28 23:24:55.908 302 17505.74 48.34 53896.49 88888.00 2008-10-28 23:24:56.408 302 17505.79 48.49 53896.39 88888.00 2008-10-28 23:24:56.908 302 17505.86 48.40 53896.50 88888.00 2008-10-28 23:24:57.405 302 17505.84 48.45 53896.51 88888.00 2008-10-28 23:24:57.905 302 17505.74 48.34 53896.41 88888.00 2008-10-28 23:24:58.405 302 17505.78 48.37 53896.51 88888.00 2008-10-28 23:24:58.905 302 17505.80 48.40 53896.55 88888.00 2008-10-28 23:24:59.405 302 17505.74 48.34 53896.54 88888.00 2008-10-28 23:24:59.905 302 17505.77 48.43 53896.48 88888.00 2008-10-28 23:25:00.405 302 17505.71 48.41 53896.48 88888.00 2008-10-28 23:25:00.905 302 17505.67 48.45 53896.60 88888.00 2008-10-28 23:25:01.405 302 17505.68 48.43 53896.70 88888.00 2008-10-28 23:25:01.905 302 17505.59 48.29 53896.62 88888.00 2008-10-28 23:25:02.405 302 17505.58 48.39 53896.53 88888.00 2008-10-28 23:25:02.905 302 17505.58 48.43 53896.59 88888.00 2008-10-28 23:25:03.405 302 17505.59 48.56 53896.61 88888.00 2008-10-28 23:25:03.905 302 17505.55 48.46 53896.54 88888.00 2008-10-28 23:25:04.405 302 17505.51 48.46 53896.46 88888.00 2008-10-28 23:25:04.905 302 17505.50 48.47 53896.48 88888.00 2008-10-28 23:25:05.405 302 17505.53 48.46 53896.55 88888.00 2008-10-28 23:25:05.905 302 17505.50 48.54 53896.60 88888.00 2008-10-28 23:25:06.405 302 17505.49 48.49 53896.57 88888.00 2008-10-28 23:25:06.905 302 17505.60 48.49 53896.53 88888.00 2008-10-28 23:25:07.405 302 17505.64 48.49 53896.46 88888.00 2008-10-28 23:25:07.905 302 17505.72 48.31 53896.48 88888.00 2008-10-28 23:25:08.405 302 17505.61 48.37 53896.54 88888.00 2008-10-28 23:25:08.905 302 17505.49 48.37 53896.62 88888.00 2008-10-28 23:25:09.405 302 17505.58 48.50 53896.61 88888.00 2008-10-28 23:25:09.905 302 17505.59 48.45 53896.64 88888.00 2008-10-28 23:25:10.405 302 17505.52 48.31 53896.64 88888.00 2008-10-28 23:25:10.905 302 17505.50 48.29 53896.56 88888.00 2008-10-28 23:25:11.405 302 17505.52 48.29 53896.61 88888.00 2008-10-28 23:25:11.905 302 17505.49 48.28 53896.49 88888.00 2008-10-28 23:25:12.405 302 17505.48 48.25 53896.42 88888.00 2008-10-28 23:25:12.905 302 17505.41 48.21 53896.45 88888.00 2008-10-28 23:25:13.405 302 17505.38 48.12 53896.52 88888.00 2008-10-28 23:25:13.905 302 17505.37 48.14 53896.41 88888.00 2008-10-28 23:25:14.405 302 17505.35 48.14 53896.44 88888.00 2008-10-28 23:25:14.905 302 17505.39 48.29 53896.44 88888.00 2008-10-28 23:25:15.405 302 17505.36 48.19 53896.40 88888.00 2008-10-28 23:25:15.905 302 17505.39 48.14 53896.43 88888.00 2008-10-28 23:25:16.405 302 17505.52 48.19 53896.40 88888.00 2008-10-28 23:25:16.905 302 17505.53 48.11 53896.45 88888.00 2008-10-28 23:25:17.405 302 17505.55 48.09 53896.52 88888.00 2008-10-28 23:25:17.905 302 17505.59 48.16 53896.46 88888.00 2008-10-28 23:25:18.405 302 17505.66 48.20 53896.38 88888.00 2008-10-28 23:25:18.905 302 17505.52 48.28 53896.29 88888.00 2008-10-28 23:25:19.405 302 17505.47 48.28 53896.18 88888.00 2008-10-28 23:25:19.905 302 17505.62 48.15 53896.29 88888.00 2008-10-28 23:25:20.405 302 17505.70 48.22 53896.26 88888.00 2008-10-28 23:25:20.905 302 17505.73 48.32 53896.29 88888.00 2008-10-28 23:25:21.405 302 17505.74 48.27 53896.27 88888.00 2008-10-28 23:25:21.905 302 17505.69 48.28 53896.29 88888.00 2008-10-28 23:25:22.405 302 17505.74 48.32 53896.26 88888.00 2008-10-28 23:25:22.905 302 17505.87 48.22 53896.28 88888.00 2008-10-28 23:25:23.405 302 17505.82 48.28 53896.27 88888.00 2008-10-28 23:25:23.905 302 17505.78 48.35 53896.25 88888.00 2008-10-28 23:25:24.405 302 17505.79 48.32 53896.37 88888.00 2008-10-28 23:25:24.905 302 17505.79 48.39 53896.46 88888.00 2008-10-28 23:25:25.405 302 17505.81 48.31 53896.41 88888.00 2008-10-28 23:25:25.905 302 17505.87 48.28 53896.38 88888.00 2008-10-28 23:25:26.405 302 17505.78 48.43 53896.32 88888.00 2008-10-28 23:25:26.905 302 17505.76 48.41 53896.38 88888.00 2008-10-28 23:25:27.405 302 17505.80 48.35 53896.51 88888.00 2008-10-28 23:25:27.905 302 17505.82 48.30 53896.59 88888.00 2008-10-28 23:25:28.405 302 17505.79 48.38 53896.55 88888.00 2008-10-28 23:25:28.905 302 17505.87 48.31 53896.55 88888.00 2008-10-28 23:25:29.405 302 17505.88 48.31 53896.48 88888.00 2008-10-28 23:25:29.905 302 17505.88 48.37 53896.49 88888.00 2008-10-28 23:25:30.405 302 17505.77 48.37 53896.42 88888.00 2008-10-28 23:25:30.905 302 17505.88 48.32 53896.46 88888.00 2008-10-28 23:25:31.405 302 17505.98 48.31 53896.44 88888.00 2008-10-28 23:25:31.905 302 17505.82 48.40 53896.43 88888.00 2008-10-28 23:25:32.405 302 17505.79 48.41 53896.43 88888.00 2008-10-28 23:25:32.905 302 17505.82 48.36 53896.42 88888.00 2008-10-28 23:25:33.405 302 17505.86 48.37 53896.45 88888.00 2008-10-28 23:25:33.905 302 17505.83 48.44 53896.37 88888.00 2008-10-28 23:25:34.405 302 17505.76 48.48 53896.38 88888.00 2008-10-28 23:25:34.905 302 17505.70 48.49 53896.40 88888.00 2008-10-28 23:25:35.405 302 17505.70 48.41 53896.46 88888.00 2008-10-28 23:25:35.905 302 17505.69 48.45 53896.45 88888.00 2008-10-28 23:25:36.405 302 17505.60 48.43 53896.38 88888.00 2008-10-28 23:25:36.905 302 17505.51 48.38 53896.37 88888.00 2008-10-28 23:25:37.405 302 17505.52 48.39 53896.41 88888.00 2008-10-28 23:25:37.905 302 17505.52 48.40 53896.48 88888.00 2008-10-28 23:25:38.405 302 17505.53 48.47 53896.46 88888.00 2008-10-28 23:25:38.905 302 17505.59 48.45 53896.46 88888.00 2008-10-28 23:25:39.405 302 17505.61 48.46 53896.54 88888.00 2008-10-28 23:25:39.905 302 17505.48 48.49 53896.51 88888.00 2008-10-28 23:25:40.405 302 17505.35 48.53 53896.48 88888.00 2008-10-28 23:25:40.905 302 17505.37 48.54 53896.44 88888.00 2008-10-28 23:25:41.405 302 17505.39 48.53 53896.46 88888.00 2008-10-28 23:25:41.905 302 17505.26 48.50 53896.44 88888.00 2008-10-28 23:25:42.405 302 17505.35 48.48 53896.42 88888.00 2008-10-28 23:25:42.905 302 17505.32 48.48 53896.45 88888.00 2008-10-28 23:25:43.405 302 17505.19 48.44 53896.50 88888.00 2008-10-28 23:25:43.905 302 17505.12 48.50 53896.46 88888.00 2008-10-28 23:25:44.405 302 17505.08 48.60 53896.46 88888.00 2008-10-28 23:25:44.905 302 17505.11 48.56 53896.43 88888.00 2008-10-28 23:25:45.405 302 17505.16 48.50 53896.44 88888.00 2008-10-28 23:25:45.905 302 17505.12 48.56 53896.43 88888.00 2008-10-28 23:25:46.405 302 17505.06 48.53 53896.40 88888.00 2008-10-28 23:25:46.905 302 17505.02 48.58 53896.37 88888.00 2008-10-28 23:25:47.405 302 17505.09 48.60 53896.44 88888.00 2008-10-28 23:25:47.905 302 17505.07 48.64 53896.39 88888.00 2008-10-28 23:25:48.405 302 17505.11 48.57 53896.37 88888.00 2008-10-28 23:25:48.905 302 17505.16 48.57 53896.45 88888.00 2008-10-28 23:25:49.405 302 17505.05 48.61 53896.51 88888.00 2008-10-28 23:25:49.905 302 17505.04 48.61 53896.53 88888.00 2008-10-28 23:25:50.405 302 17504.97 48.64 53896.46 88888.00 2008-10-28 23:25:50.905 302 17505.01 48.77 53896.38 88888.00 2008-10-28 23:25:51.405 302 17505.00 48.71 53896.35 88888.00 2008-10-28 23:25:51.905 302 17505.08 48.65 53896.35 88888.00 2008-10-28 23:25:52.405 302 17505.20 48.64 53896.35 88888.00 2008-10-28 23:25:52.905 302 17505.15 48.68 53896.39 88888.00 2008-10-28 23:25:53.405 302 17505.05 48.76 53896.39 88888.00 2008-10-28 23:25:53.905 302 17505.00 48.76 53896.38 88888.00 2008-10-28 23:25:54.405 302 17504.99 48.76 53896.23 88888.00 2008-10-28 23:25:54.905 302 17505.06 48.79 53896.22 88888.00 2008-10-28 23:25:55.405 302 17505.06 48.92 53896.30 88888.00 2008-10-28 23:25:55.905 302 17505.06 48.86 53896.32 88888.00 2008-10-28 23:25:56.405 302 17505.04 48.76 53896.35 88888.00 2008-10-28 23:25:56.905 302 17505.09 48.83 53896.35 88888.00 2008-10-28 23:25:57.405 302 17505.19 48.86 53896.32 88888.00 2008-10-28 23:25:57.905 302 17505.13 48.80 53896.33 88888.00 2008-10-28 23:25:58.405 302 17505.08 48.86 53896.38 88888.00 2008-10-28 23:25:58.905 302 17505.08 48.85 53896.30 88888.00 2008-10-28 23:25:59.405 302 17504.97 48.85 53896.35 88888.00 2008-10-28 23:25:59.905 302 17504.88 48.80 53896.31 88888.00 2008-10-28 23:26:00.405 302 17504.90 48.75 53896.37 88888.00 2008-10-28 23:26:00.905 302 17504.88 48.80 53896.41 88888.00 2008-10-28 23:26:01.405 302 17504.78 48.93 53896.44 88888.00 2008-10-28 23:26:01.905 302 17504.79 48.95 53896.40 88888.00 2008-10-28 23:26:02.405 302 17504.71 48.95 53896.46 88888.00 2008-10-28 23:26:02.905 302 17504.65 48.99 53896.44 88888.00 2008-10-28 23:26:03.405 302 17504.60 49.02 53896.41 88888.00 2008-10-28 23:26:03.905 302 17504.54 48.96 53896.38 88888.00 2008-10-28 23:26:04.405 302 17504.46 48.96 53896.39 88888.00 2008-10-28 23:26:04.905 302 17504.41 49.02 53896.50 88888.00 2008-10-28 23:26:05.405 302 17504.44 49.07 53896.60 88888.00 2008-10-28 23:26:05.905 302 17504.39 49.17 53896.53 88888.00 2008-10-28 23:26:06.405 302 17504.31 49.16 53896.51 88888.00 2008-10-28 23:26:06.905 302 17504.38 49.21 53896.48 88888.00 2008-10-28 23:26:07.405 302 17504.31 49.27 53896.39 88888.00 2008-10-28 23:26:07.905 302 17504.21 49.28 53896.38 88888.00 2008-10-28 23:26:08.405 302 17504.20 49.26 53896.43 88888.00 2008-10-28 23:26:08.905 302 17504.21 49.27 53896.52 88888.00 2008-10-28 23:26:09.405 302 17504.19 49.27 53896.49 88888.00 2008-10-28 23:26:09.905 302 17504.18 49.26 53896.37 88888.00 2008-10-28 23:26:10.405 302 17504.14 49.25 53896.50 88888.00 2008-10-28 23:26:10.905 302 17504.10 49.38 53896.46 88888.00 2008-10-28 23:26:11.405 302 17504.04 49.36 53896.34 88888.00 2008-10-28 23:26:11.905 302 17503.95 49.38 53896.42 88888.00 2008-10-28 23:26:12.405 302 17503.86 49.42 53896.49 88888.00 2008-10-28 23:26:12.905 302 17503.79 49.39 53896.51 88888.00 2008-10-28 23:26:13.405 302 17503.85 49.37 53896.42 88888.00 2008-10-28 23:26:13.905 302 17503.93 49.34 53896.38 88888.00 2008-10-28 23:26:14.405 302 17503.92 49.33 53896.33 88888.00 2008-10-28 23:26:14.905 302 17503.82 49.34 53896.38 88888.00 2008-10-28 23:26:15.405 302 17503.74 49.45 53896.40 88888.00 2008-10-28 23:26:15.905 302 17503.66 49.44 53896.44 88888.00 2008-10-28 23:26:16.405 302 17503.66 49.47 53896.49 88888.00 2008-10-28 23:26:16.905 302 17503.55 49.46 53896.44 88888.00 2008-10-28 23:26:17.405 302 17503.47 49.37 53896.42 88888.00 2008-10-28 23:26:17.905 302 17503.45 49.39 53896.45 88888.00 2008-10-28 23:26:18.405 302 17503.42 49.41 53896.49 88888.00 2008-10-28 23:26:18.905 302 17503.33 49.37 53896.53 88888.00 2008-10-28 23:26:19.405 302 17503.23 49.47 53896.53 88888.00 2008-10-28 23:26:19.905 302 17503.16 49.56 53896.48 88888.00 2008-10-28 23:26:20.405 302 17503.07 49.54 53896.53 88888.00 2008-10-28 23:26:20.905 302 17502.98 49.51 53896.57 88888.00 2008-10-28 23:26:21.405 302 17503.00 49.55 53896.70 88888.00 2008-10-28 23:26:21.905 302 17502.92 49.53 53896.72 88888.00 2008-10-28 23:26:22.405 302 17502.81 49.53 53896.72 88888.00 2008-10-28 23:26:22.905 302 17502.86 49.51 53896.54 88888.00 2008-10-28 23:26:23.405 302 17502.85 49.48 53896.40 88888.00 2008-10-28 23:26:23.905 302 17502.81 49.46 53896.40 88888.00 2008-10-28 23:26:24.405 302 17502.70 49.52 53896.57 88888.00 2008-10-28 23:26:24.905 302 17502.55 49.53 53896.57 88888.00 2008-10-28 23:26:25.405 302 17502.57 49.59 53896.35 88888.00 2008-10-28 23:26:25.905 302 17502.44 49.68 53896.40 88888.00 2008-10-28 23:26:26.405 302 17502.40 49.72 53896.41 88888.00 2008-10-28 23:26:26.905 302 17502.35 49.72 53896.42 88888.00 2008-10-28 23:26:27.405 302 17502.32 49.70 53896.45 88888.00 2008-10-28 23:26:27.905 302 17502.42 49.72 53896.51 88888.00 2008-10-28 23:26:28.405 302 17502.45 49.73 53896.54 88888.00 2008-10-28 23:26:28.905 302 17502.53 49.76 53896.51 88888.00 2008-10-28 23:26:29.405 302 17502.39 49.73 53896.51 88888.00 2008-10-28 23:26:29.905 302 17502.21 49.59 53896.55 88888.00 2008-10-28 23:26:30.405 302 17502.15 49.62 53896.60 88888.00 2008-10-28 23:26:30.905 302 17502.23 49.59 53896.61 88888.00 2008-10-28 23:26:31.405 302 17502.22 49.67 53896.60 88888.00 2008-10-28 23:26:31.905 302 17502.14 49.70 53896.53 88888.00 2008-10-28 23:26:32.405 302 17502.19 49.67 53896.54 88888.00 2008-10-28 23:26:32.905 302 17502.22 49.66 53896.53 88888.00 2008-10-28 23:26:33.405 302 17502.25 49.56 53896.50 88888.00 2008-10-28 23:26:33.905 302 17502.25 49.56 53896.46 88888.00 2008-10-28 23:26:34.405 302 17502.23 49.54 53896.49 88888.00 2008-10-28 23:26:34.905 302 17502.21 49.48 53896.48 88888.00 2008-10-28 23:26:35.405 302 17502.22 49.48 53896.50 88888.00 2008-10-28 23:26:35.905 302 17502.22 49.46 53896.44 88888.00 2008-10-28 23:26:36.405 302 17502.21 49.38 53896.42 88888.00 2008-10-28 23:26:36.905 302 17502.19 49.38 53896.45 88888.00 2008-10-28 23:26:37.405 302 17502.14 49.39 53896.59 88888.00 2008-10-28 23:26:37.905 302 17502.23 49.31 53896.56 88888.00 2008-10-28 23:26:38.405 302 17502.29 49.28 53896.54 88888.00 2008-10-28 23:26:38.905 302 17502.31 49.35 53896.46 88888.00 2008-10-28 23:26:39.405 302 17502.31 49.39 53896.46 88888.00 2008-10-28 23:26:39.905 302 17502.39 49.32 53896.48 88888.00 2008-10-28 23:26:40.405 302 17502.33 49.29 53896.51 88888.00 2008-10-28 23:26:40.905 302 17502.33 49.31 53896.53 88888.00 2008-10-28 23:26:41.405 302 17502.29 49.38 53896.48 88888.00 2008-10-28 23:26:41.905 302 17502.30 49.36 53896.39 88888.00 2008-10-28 23:26:42.405 302 17502.31 49.35 53896.39 88888.00 2008-10-28 23:26:42.905 302 17502.25 49.36 53896.40 88888.00 2008-10-28 23:26:43.405 302 17502.30 49.34 53896.30 88888.00 2008-10-28 23:26:43.905 302 17502.33 49.27 53896.32 88888.00 2008-10-28 23:26:44.405 302 17502.31 49.33 53896.29 88888.00 2008-10-28 23:26:44.905 302 17502.30 49.27 53896.23 88888.00 2008-10-28 23:26:45.405 302 17502.34 49.28 53896.29 88888.00 2008-10-28 23:26:45.905 302 17502.37 49.31 53896.37 88888.00 2008-10-28 23:26:46.405 302 17502.40 49.35 53896.32 88888.00 2008-10-28 23:26:46.905 302 17502.32 49.29 53896.35 88888.00 2008-10-28 23:26:47.405 302 17502.39 49.32 53896.31 88888.00 2008-10-28 23:26:47.905 302 17502.42 49.41 53896.27 88888.00 2008-10-28 23:26:48.405 302 17502.56 49.38 53896.21 88888.00 2008-10-28 23:26:48.905 302 17502.62 49.38 53896.30 88888.00 2008-10-28 23:26:49.405 302 17502.62 49.32 53896.28 88888.00 2008-10-28 23:26:49.905 302 17502.67 49.38 53896.28 88888.00 2008-10-28 23:26:50.405 302 17502.68 49.37 53896.25 88888.00 2008-10-28 23:26:50.905 302 17502.76 49.34 53896.19 88888.00 2008-10-28 23:26:51.405 302 17502.86 49.38 53896.09 88888.00 2008-10-28 23:26:51.905 302 17502.92 49.38 53896.03 88888.00 2008-10-28 23:26:52.405 302 17502.93 49.35 53896.04 88888.00 2008-10-28 23:26:52.905 302 17502.86 49.33 53896.05 88888.00 2008-10-28 23:26:53.405 302 17502.94 49.31 53896.03 88888.00 2008-10-28 23:26:53.905 302 17502.93 49.31 53896.08 88888.00 2008-10-28 23:26:54.405 302 17503.00 49.28 53896.07 88888.00 2008-10-28 23:26:54.905 302 17503.09 49.27 53896.07 88888.00 2008-10-28 23:26:55.405 302 17503.12 49.32 53896.08 88888.00 2008-10-28 23:26:55.905 302 17503.18 49.31 53896.03 88888.00 2008-10-28 23:26:56.405 302 17503.18 49.31 53896.11 88888.00 2008-10-28 23:26:56.905 302 17503.19 49.29 53896.11 88888.00 2008-10-28 23:26:57.405 302 17503.19 49.35 53896.07 88888.00 2008-10-28 23:26:57.905 302 17503.23 49.36 53896.09 88888.00 2008-10-28 23:26:58.405 302 17503.37 49.43 53895.99 88888.00 2008-10-28 23:26:58.905 302 17503.53 49.46 53895.99 88888.00 2008-10-28 23:26:59.405 302 17503.56 49.48 53896.06 88888.00 2008-10-28 23:26:59.905 302 17503.54 49.44 53895.98 88888.00 2008-10-28 23:27:00.405 302 17503.56 49.47 53896.04 88888.00 2008-10-28 23:27:00.905 302 17503.57 49.55 53896.07 88888.00 2008-10-28 23:27:01.405 302 17503.57 49.58 53896.04 88888.00 2008-10-28 23:27:01.905 302 17503.64 49.66 53896.05 88888.00 2008-10-28 23:27:02.405 302 17503.64 49.75 53896.09 88888.00 2008-10-28 23:27:02.905 302 17503.72 49.72 53896.04 88888.00 2008-10-28 23:27:03.405 302 17503.72 49.63 53895.93 88888.00 2008-10-28 23:27:03.905 302 17503.69 49.56 53895.88 88888.00 2008-10-28 23:27:04.405 302 17503.67 49.49 53895.89 88888.00 2008-10-28 23:27:04.905 302 17503.62 49.55 53895.97 88888.00 2008-10-28 23:27:05.405 302 17503.63 49.63 53895.99 88888.00 2008-10-28 23:27:05.905 302 17503.65 49.62 53895.96 88888.00 2008-10-28 23:27:06.405 302 17503.59 49.67 53895.95 88888.00 2008-10-28 23:27:06.905 302 17503.75 49.74 53895.97 88888.00 2008-10-28 23:27:07.405 302 17503.64 49.70 53896.04 88888.00 2008-10-28 23:27:07.905 302 17503.55 49.67 53895.99 88888.00 2008-10-28 23:27:08.405 302 17503.63 49.73 53895.92 88888.00 2008-10-28 23:27:08.905 302 17503.59 49.73 53895.88 88888.00 2008-10-28 23:27:09.405 302 17503.59 49.68 53895.95 88888.00 2008-10-28 23:27:09.905 302 17503.67 49.65 53896.06 88888.00 2008-10-28 23:27:10.405 302 17503.68 49.66 53895.97 88888.00 2008-10-28 23:27:10.905 302 17503.67 49.66 53895.97 88888.00 2008-10-28 23:27:11.405 302 17503.67 49.64 53895.96 88888.00 2008-10-28 23:27:11.905 302 17503.75 49.64 53895.98 88888.00 2008-10-28 23:27:12.405 302 17503.70 49.58 53896.04 88888.00 2008-10-28 23:27:12.905 302 17503.66 49.59 53895.97 88888.00 2008-10-28 23:27:13.405 302 17503.80 49.57 53895.96 88888.00 2008-10-28 23:27:13.905 302 17503.79 49.57 53895.94 88888.00 2008-10-28 23:27:14.405 302 17503.73 49.59 53895.90 88888.00 2008-10-28 23:27:14.905 302 17503.78 49.62 53895.98 88888.00 2008-10-28 23:27:15.405 302 17503.78 49.56 53896.08 88888.00 2008-10-28 23:27:15.905 302 17503.87 49.54 53896.05 88888.00 2008-10-28 23:27:16.405 302 17503.78 49.55 53895.93 88888.00 2008-10-28 23:27:16.905 302 17503.75 49.56 53895.85 88888.00 2008-10-28 23:27:17.405 302 17503.72 49.49 53895.86 88888.00 2008-10-28 23:27:17.905 302 17503.80 49.54 53895.94 88888.00 2008-10-28 23:27:18.405 302 17503.84 49.56 53895.94 88888.00 2008-10-28 23:27:18.905 302 17503.93 49.64 53895.89 88888.00 2008-10-28 23:27:19.405 302 17503.97 49.71 53895.92 88888.00 2008-10-28 23:27:19.905 302 17503.82 49.70 53895.94 88888.00 2008-10-28 23:27:20.405 302 17503.86 49.68 53895.87 88888.00 2008-10-28 23:27:20.905 302 17503.85 49.70 53895.79 88888.00 2008-10-28 23:27:21.405 302 17503.96 49.66 53895.87 88888.00 2008-10-28 23:27:21.905 302 17503.95 49.70 53895.98 88888.00 2008-10-28 23:27:22.405 302 17503.94 49.70 53895.99 88888.00 2008-10-28 23:27:22.905 302 17503.98 49.66 53895.97 88888.00 2008-10-28 23:27:23.405 302 17504.02 49.59 53895.90 88888.00 2008-10-28 23:27:23.905 302 17504.14 49.63 53895.84 88888.00 2008-10-28 23:27:24.405 302 17504.11 49.68 53895.72 88888.00 2008-10-28 23:27:24.905 302 17504.08 49.68 53895.72 88888.00 2008-10-28 23:27:25.405 302 17504.09 49.70 53895.72 88888.00 2008-10-28 23:27:25.905 302 17504.02 49.62 53895.59 88888.00 2008-10-28 23:27:26.405 302 17504.11 49.61 53895.63 88888.00 2008-10-28 23:27:26.905 302 17504.19 49.59 53895.74 88888.00 2008-10-28 23:27:27.405 302 17504.18 49.61 53895.73 88888.00 2008-10-28 23:27:27.905 302 17504.15 49.63 53895.75 88888.00 2008-10-28 23:27:28.405 302 17504.07 49.55 53895.69 88888.00 2008-10-28 23:27:28.905 302 17504.06 49.56 53895.72 88888.00 2008-10-28 23:27:29.405 302 17504.07 49.58 53895.70 88888.00 2008-10-28 23:27:29.905 302 17504.13 49.64 53895.67 88888.00 2008-10-28 23:27:30.405 302 17504.14 49.64 53895.70 88888.00 2008-10-28 23:27:30.905 302 17504.07 49.65 53895.72 88888.00 2008-10-28 23:27:31.405 302 17504.02 49.65 53895.84 88888.00 2008-10-28 23:27:31.905 302 17504.02 49.70 53895.81 88888.00 2008-10-28 23:27:32.405 302 17504.11 49.73 53895.76 88888.00 2008-10-28 23:27:32.905 302 17504.26 49.64 53895.59 88888.00 2008-10-28 23:27:33.405 302 17504.27 49.58 53895.60 88888.00 2008-10-28 23:27:33.905 302 17504.20 49.57 53895.65 88888.00 2008-10-28 23:27:34.405 302 17504.26 49.64 53895.65 88888.00 2008-10-28 23:27:34.905 302 17504.29 49.65 53895.70 88888.00 2008-10-28 23:27:35.405 302 17504.23 49.61 53895.74 88888.00 2008-10-28 23:27:35.905 302 17504.16 49.59 53895.81 88888.00 2008-10-28 23:27:36.405 302 17504.17 49.56 53895.71 88888.00 2008-10-28 23:27:36.905 302 17504.27 49.51 53895.58 88888.00 2008-10-28 23:27:37.405 302 17504.30 49.45 53895.64 88888.00 2008-10-28 23:27:37.905 302 17504.26 49.43 53895.65 88888.00 2008-10-28 23:27:38.405 302 17504.26 49.38 53895.85 88888.00 2008-10-28 23:27:38.905 302 17504.29 49.41 53895.77 88888.00 2008-10-28 23:27:39.405 302 17504.18 49.38 53895.78 88888.00 2008-10-28 23:27:39.905 302 17504.29 49.32 53895.84 88888.00 2008-10-28 23:27:40.405 302 17504.35 49.33 53895.85 88888.00 2008-10-28 23:27:40.905 302 17504.39 49.31 53895.89 88888.00 2008-10-28 23:27:41.405 302 17504.46 49.28 53895.87 88888.00 2008-10-28 23:27:41.905 302 17504.39 49.27 53895.86 88888.00 2008-10-28 23:27:42.405 302 17504.33 49.26 53895.84 88888.00 2008-10-28 23:27:42.905 302 17504.37 49.18 53895.84 88888.00 2008-10-28 23:27:43.405 302 17504.36 49.24 53895.83 88888.00 2008-10-28 23:27:43.905 302 17504.30 49.29 53895.85 88888.00 2008-10-28 23:27:44.405 302 17504.23 49.29 53895.97 88888.00 2008-10-28 23:27:44.905 302 17504.18 49.33 53895.87 88888.00 2008-10-28 23:27:45.405 302 17504.24 49.28 53895.87 88888.00 2008-10-28 23:27:45.905 302 17504.18 49.28 53895.83 88888.00 2008-10-28 23:27:46.405 302 17504.16 49.28 53895.81 88888.00 2008-10-28 23:27:46.905 302 17504.25 49.29 53895.93 88888.00 2008-10-28 23:27:47.405 302 17504.33 49.22 53895.95 88888.00 2008-10-28 23:27:47.905 302 17504.30 49.15 53895.88 88888.00 2008-10-28 23:27:48.405 302 17504.39 49.13 53895.96 88888.00 2008-10-28 23:27:48.905 302 17504.41 49.18 53895.94 88888.00 2008-10-28 23:27:49.405 302 17504.37 49.22 53895.97 88888.00 2008-10-28 23:27:49.905 302 17504.45 49.22 53895.94 88888.00 2008-10-28 23:27:50.405 302 17504.41 49.34 53895.83 88888.00 2008-10-28 23:27:50.905 302 17504.45 49.31 53895.89 88888.00 2008-10-28 23:27:51.405 302 17504.62 49.26 53895.98 88888.00 2008-10-28 23:27:51.905 302 17504.66 49.22 53895.93 88888.00 2008-10-28 23:27:52.405 302 17504.70 49.23 53895.88 88888.00 2008-10-28 23:27:52.905 302 17504.68 49.15 53895.93 88888.00 2008-10-28 23:27:53.405 302 17504.70 49.14 53895.87 88888.00 2008-10-28 23:27:53.905 302 17504.81 49.19 53895.90 88888.00 2008-10-28 23:27:54.405 302 17504.95 49.21 53895.94 88888.00 2008-10-28 23:27:54.905 302 17504.98 49.19 53895.94 88888.00 2008-10-28 23:27:55.405 302 17505.10 49.25 53895.90 88888.00 2008-10-28 23:27:55.905 302 17505.18 49.27 53895.76 88888.00 2008-10-28 23:27:56.405 302 17505.35 49.31 53895.82 88888.00 2008-10-28 23:27:56.905 302 17505.45 49.22 53895.77 88888.00 2008-10-28 23:27:57.405 302 17505.38 49.23 53895.72 88888.00 2008-10-28 23:27:57.905 302 17505.42 49.27 53895.69 88888.00 2008-10-28 23:27:58.405 302 17505.56 49.28 53895.69 88888.00 2008-10-28 23:27:58.905 302 17505.56 49.29 53895.70 88888.00 2008-10-28 23:27:59.405 302 17505.52 49.31 53895.71 88888.00 2008-10-28 23:27:59.905 302 17505.58 49.31 53895.66 88888.00 2008-10-28 23:28:00.405 302 17505.70 49.43 53895.66 88888.00 2008-10-28 23:28:00.905 302 17505.67 49.53 53895.66 88888.00 2008-10-28 23:28:01.405 302 17505.66 49.53 53895.61 88888.00 2008-10-28 23:28:01.905 302 17505.73 49.48 53895.52 88888.00 2008-10-28 23:28:02.405 302 17505.79 49.52 53895.59 88888.00 2008-10-28 23:28:02.905 302 17505.87 49.53 53895.58 88888.00 2008-10-28 23:28:03.405 302 17505.89 49.43 53895.63 88888.00 2008-10-28 23:28:03.905 302 17505.86 49.47 53895.62 88888.00 2008-10-28 23:28:04.405 302 17505.83 49.54 53895.42 88888.00 2008-10-28 23:28:04.905 302 17505.78 49.55 53895.51 88888.00 2008-10-28 23:28:05.405 302 17505.76 49.58 53895.61 88888.00 2008-10-28 23:28:05.905 302 17505.79 49.62 53895.54 88888.00 2008-10-28 23:28:06.405 302 17505.79 49.58 53895.55 88888.00 2008-10-28 23:28:06.905 302 17505.78 49.59 53895.58 88888.00 2008-10-28 23:28:07.405 302 17505.73 49.68 53895.66 88888.00 2008-10-28 23:28:07.905 302 17505.68 49.66 53895.75 88888.00 2008-10-28 23:28:08.405 302 17505.77 49.67 53895.84 88888.00 2008-10-28 23:28:08.905 302 17505.80 49.80 53895.81 88888.00 2008-10-28 23:28:09.405 302 17505.79 49.83 53895.77 88888.00 2008-10-28 23:28:09.905 302 17505.81 49.76 53895.85 88888.00 2008-10-28 23:28:10.405 302 17505.77 49.76 53895.82 88888.00 2008-10-28 23:28:10.905 302 17505.72 49.75 53895.82 88888.00 2008-10-28 23:28:11.405 302 17505.62 49.80 53895.84 88888.00 2008-10-28 23:28:11.905 302 17505.63 49.83 53895.85 88888.00 2008-10-28 23:28:12.405 302 17505.55 49.81 53895.86 88888.00 2008-10-28 23:28:12.905 302 17505.50 49.84 53895.79 88888.00 2008-10-28 23:28:13.405 302 17505.49 49.87 53895.77 88888.00 2008-10-28 23:28:13.905 302 17505.42 49.84 53895.75 88888.00 2008-10-28 23:28:14.405 302 17505.38 49.88 53895.79 88888.00 2008-10-28 23:28:14.905 302 17505.38 49.86 53895.93 88888.00 2008-10-28 23:28:15.405 302 17505.38 49.84 53895.82 88888.00 2008-10-28 23:28:15.905 302 17505.29 49.90 53895.76 88888.00 2008-10-28 23:28:16.405 302 17505.26 49.88 53895.86 88888.00 2008-10-28 23:28:16.905 302 17505.28 49.83 53895.87 88888.00 2008-10-28 23:28:17.405 302 17505.21 49.96 53895.94 88888.00 2008-10-28 23:28:17.905 302 17505.08 50.02 53895.95 88888.00 2008-10-28 23:28:18.405 302 17505.13 50.03 53895.99 88888.00 2008-10-28 23:28:18.905 302 17505.09 49.96 53896.01 88888.00 2008-10-28 23:28:19.405 302 17505.09 49.91 53895.97 88888.00 2008-10-28 23:28:19.905 302 17505.07 49.91 53895.98 88888.00 2008-10-28 23:28:20.405 302 17504.95 49.98 53896.01 88888.00 2008-10-28 23:28:20.905 302 17505.00 49.94 53896.01 88888.00 2008-10-28 23:28:21.405 302 17505.07 49.92 53896.04 88888.00 2008-10-28 23:28:21.905 302 17504.95 49.93 53896.04 88888.00 2008-10-28 23:28:22.405 302 17504.88 49.90 53895.99 88888.00 2008-10-28 23:28:22.905 302 17504.81 49.88 53896.07 88888.00 2008-10-28 23:28:23.405 302 17504.87 49.85 53896.03 88888.00 2008-10-28 23:28:23.905 302 17504.89 49.83 53896.01 88888.00 2008-10-28 23:28:24.405 302 17504.85 49.86 53896.07 88888.00 2008-10-28 23:28:24.905 302 17504.80 49.90 53896.01 88888.00 2008-10-28 23:28:25.405 302 17504.69 49.82 53896.03 88888.00 2008-10-28 23:28:25.905 302 17504.65 49.91 53895.97 88888.00 2008-10-28 23:28:26.405 302 17504.59 49.92 53896.03 88888.00 2008-10-28 23:28:26.905 302 17504.50 49.93 53896.06 88888.00 2008-10-28 23:28:27.405 302 17504.55 49.90 53896.07 88888.00 2008-10-28 23:28:27.905 302 17504.44 49.93 53896.08 88888.00 2008-10-28 23:28:28.405 302 17504.38 50.04 53896.15 88888.00 2008-10-28 23:28:28.905 302 17504.41 50.06 53896.16 88888.00 2008-10-28 23:28:29.405 302 17504.35 50.14 53896.17 88888.00 2008-10-28 23:28:29.905 302 17504.35 50.15 53896.11 88888.00 2008-10-28 23:28:30.405 302 17504.33 50.15 53896.06 88888.00 2008-10-28 23:28:30.905 302 17504.27 50.16 53896.06 88888.00 2008-10-28 23:28:31.405 302 17504.24 50.15 53896.11 88888.00 2008-10-28 23:28:31.905 302 17504.15 50.17 53896.08 88888.00 2008-10-28 23:28:32.405 302 17504.06 50.21 53896.10 88888.00 2008-10-28 23:28:32.905 302 17504.06 50.19 53896.10 88888.00 2008-10-28 23:28:33.405 302 17504.03 50.21 53896.12 88888.00 2008-10-28 23:28:33.905 302 17503.92 50.24 53896.16 88888.00 2008-10-28 23:28:34.405 302 17503.80 50.21 53896.16 88888.00 2008-10-28 23:28:34.905 302 17503.79 50.17 53896.19 88888.00 2008-10-28 23:28:35.405 302 17503.78 50.21 53896.27 88888.00 2008-10-28 23:28:35.905 302 17503.82 50.29 53896.18 88888.00 2008-10-28 23:28:36.405 302 17503.79 50.24 53896.20 88888.00 2008-10-28 23:28:36.905 302 17503.78 50.31 53896.22 88888.00 2008-10-28 23:28:37.405 302 17503.67 50.33 53896.12 88888.00 2008-10-28 23:28:37.905 302 17503.56 50.31 53896.10 88888.00 2008-10-28 23:28:38.405 302 17503.48 50.32 53896.15 88888.00 2008-10-28 23:28:38.905 302 17503.48 50.29 53896.21 88888.00 2008-10-28 23:28:39.405 302 17503.44 50.24 53896.27 88888.00 2008-10-28 23:28:39.905 302 17503.39 50.19 53896.28 88888.00 2008-10-28 23:28:40.405 302 17503.33 50.19 53896.31 88888.00 2008-10-28 23:28:40.905 302 17503.32 50.15 53896.29 88888.00 2008-10-28 23:28:41.405 302 17503.28 50.20 53896.38 88888.00 2008-10-28 23:28:41.905 302 17503.26 50.26 53896.38 88888.00 2008-10-28 23:28:42.402 302 17503.27 50.26 53896.38 88888.00 2008-10-28 23:28:42.902 302 17503.21 50.20 53896.41 88888.00 2008-10-28 23:28:43.402 302 17503.16 50.21 53896.33 88888.00 2008-10-28 23:28:43.902 302 17503.15 50.16 53896.31 88888.00 2008-10-28 23:28:44.402 302 17503.13 50.26 53896.32 88888.00 2008-10-28 23:28:44.902 302 17503.13 50.30 53896.32 88888.00 2008-10-28 23:28:45.402 302 17503.11 50.30 53896.34 88888.00 2008-10-28 23:28:45.902 302 17503.03 50.30 53896.32 88888.00 2008-10-28 23:28:46.402 302 17502.97 50.33 53896.31 88888.00 2008-10-28 23:28:46.902 302 17502.95 50.35 53896.34 88888.00 2008-10-28 23:28:47.402 302 17502.92 50.27 53896.38 88888.00 2008-10-28 23:28:47.902 302 17502.94 50.26 53896.40 88888.00 2008-10-28 23:28:48.402 302 17502.91 50.33 53896.38 88888.00 2008-10-28 23:28:48.902 302 17502.87 50.34 53896.38 88888.00 2008-10-28 23:28:49.402 302 17502.87 50.36 53896.48 88888.00 2008-10-28 23:28:49.902 302 17502.81 50.34 53896.48 88888.00 2008-10-28 23:28:50.402 302 17502.77 50.36 53896.40 88888.00 2008-10-28 23:28:50.902 302 17502.74 50.35 53896.35 88888.00 2008-10-28 23:28:51.402 302 17502.68 50.35 53896.41 88888.00 2008-10-28 23:28:51.902 302 17502.70 50.23 53896.38 88888.00 2008-10-28 23:28:52.402 302 17502.70 50.31 53896.39 88888.00 2008-10-28 23:28:52.902 302 17502.68 50.27 53896.27 88888.00 2008-10-28 23:28:53.402 302 17502.70 50.23 53896.17 88888.00 2008-10-28 23:28:53.902 302 17502.81 50.20 53896.30 88888.00 2008-10-28 23:28:54.402 302 17502.84 50.20 53896.38 88888.00 2008-10-28 23:28:54.902 302 17502.84 50.30 53896.37 88888.00 2008-10-28 23:28:55.402 302 17502.87 50.37 53896.31 88888.00 2008-10-28 23:28:55.902 302 17502.85 50.40 53896.32 88888.00 2008-10-28 23:28:56.402 302 17502.84 50.36 53896.27 88888.00 2008-10-28 23:28:56.902 302 17502.97 50.41 53896.21 88888.00 2008-10-28 23:28:57.402 302 17503.03 50.41 53896.28 88888.00 2008-10-28 23:28:57.902 302 17503.01 50.42 53896.35 88888.00 2008-10-28 23:28:58.402 302 17503.11 50.35 53896.37 88888.00 2008-10-28 23:28:58.902 302 17503.18 50.41 53896.29 88888.00 2008-10-28 23:28:59.402 302 17503.14 50.41 53896.21 88888.00 2008-10-28 23:28:59.902 302 17503.06 50.41 53896.30 88888.00 2008-10-28 23:29:00.402 302 17503.06 50.39 53896.19 88888.00 2008-10-28 23:29:00.902 302 17503.03 50.33 53896.17 88888.00 2008-10-28 23:29:01.402 302 17503.09 50.31 53896.17 88888.00 2008-10-28 23:29:01.902 302 17503.21 50.29 53896.20 88888.00 2008-10-28 23:29:02.402 302 17503.21 50.30 53896.17 88888.00 2008-10-28 23:29:02.902 302 17503.25 50.37 53896.22 88888.00 2008-10-28 23:29:03.402 302 17503.17 50.41 53896.21 88888.00 2008-10-28 23:29:03.902 302 17503.09 50.36 53896.16 88888.00 2008-10-28 23:29:04.402 302 17503.15 50.44 53896.18 88888.00 2008-10-28 23:29:04.902 302 17503.22 50.46 53896.28 88888.00 2008-10-28 23:29:05.402 302 17503.25 50.50 53896.23 88888.00 2008-10-28 23:29:05.902 302 17503.28 50.53 53896.17 88888.00 2008-10-28 23:29:06.402 302 17503.38 50.48 53896.15 88888.00 2008-10-28 23:29:06.902 302 17503.48 50.48 53896.18 88888.00 2008-10-28 23:29:07.402 302 17503.34 50.44 53896.19 88888.00 2008-10-28 23:29:07.902 302 17503.32 50.45 53896.10 88888.00 2008-10-28 23:29:08.402 302 17503.33 50.45 53896.10 88888.00 2008-10-28 23:29:08.902 302 17503.24 50.48 53896.07 88888.00 2008-10-28 23:29:09.402 302 17503.28 50.46 53896.07 88888.00 2008-10-28 23:29:09.902 302 17503.31 50.43 53896.11 88888.00 2008-10-28 23:29:10.402 302 17503.32 50.35 53896.07 88888.00 2008-10-28 23:29:10.902 302 17503.29 50.39 53896.18 88888.00 2008-10-28 23:29:11.402 302 17503.22 50.44 53896.23 88888.00 2008-10-28 23:29:11.902 302 17503.26 50.45 53896.12 88888.00 2008-10-28 23:29:12.402 302 17503.27 50.40 53896.05 88888.00 2008-10-28 23:29:12.902 302 17503.24 50.42 53896.06 88888.00 2008-10-28 23:29:13.402 302 17503.19 50.44 53896.12 88888.00 2008-10-28 23:29:13.902 302 17503.24 50.44 53896.04 88888.00 2008-10-28 23:29:14.402 302 17503.19 50.46 53896.16 88888.00 2008-10-28 23:29:14.902 302 17503.13 50.43 53896.27 88888.00 2008-10-28 23:29:15.402 302 17503.04 50.41 53896.26 88888.00 2008-10-28 23:29:15.902 302 17502.94 50.42 53896.22 88888.00 2008-10-28 23:29:16.402 302 17503.02 50.40 53896.23 88888.00 2008-10-28 23:29:16.902 302 17503.04 50.45 53896.27 88888.00 2008-10-28 23:29:17.402 302 17503.04 50.37 53896.23 88888.00 2008-10-28 23:29:17.902 302 17503.04 50.44 53896.19 88888.00 2008-10-28 23:29:18.402 302 17502.98 50.45 53896.15 88888.00 2008-10-28 23:29:18.902 302 17503.00 50.46 53896.11 88888.00 2008-10-28 23:29:19.402 302 17503.08 50.45 53896.14 88888.00 2008-10-28 23:29:19.902 302 17503.12 50.44 53896.06 88888.00 2008-10-28 23:29:20.402 302 17503.15 50.45 53895.92 88888.00 2008-10-28 23:29:20.902 302 17503.13 50.49 53895.93 88888.00 2008-10-28 23:29:21.402 302 17503.14 50.45 53896.04 88888.00 2008-10-28 23:29:21.902 302 17503.19 50.45 53896.03 88888.00 2008-10-28 23:29:22.402 302 17503.26 50.49 53896.00 88888.00 2008-10-28 23:29:22.902 302 17503.31 50.53 53895.94 88888.00 2008-10-28 23:29:23.402 302 17503.22 50.50 53895.95 88888.00 2008-10-28 23:29:23.902 302 17503.25 50.45 53896.00 88888.00 2008-10-28 23:29:24.402 302 17503.33 50.44 53896.07 88888.00 2008-10-28 23:29:24.902 302 17503.36 50.48 53896.08 88888.00 2008-10-28 23:29:25.402 302 17503.37 50.46 53896.05 88888.00 2008-10-28 23:29:25.902 302 17503.32 50.44 53895.97 88888.00 2008-10-28 23:29:26.402 302 17503.38 50.48 53896.03 88888.00 2008-10-28 23:29:26.902 302 17503.45 50.46 53896.03 88888.00 2008-10-28 23:29:27.402 302 17503.49 50.45 53896.07 88888.00 2008-10-28 23:29:27.902 302 17503.49 50.53 53896.10 88888.00 2008-10-28 23:29:28.402 302 17503.56 50.51 53896.20 88888.00 2008-10-28 23:29:28.902 302 17503.47 50.52 53896.27 88888.00 2008-10-28 23:29:29.402 302 17503.49 50.59 53896.25 88888.00 2008-10-28 23:29:29.902 302 17503.59 50.63 53896.11 88888.00 2008-10-28 23:29:30.402 302 17503.56 50.62 53896.08 88888.00 2008-10-28 23:29:30.902 302 17503.52 50.59 53896.18 88888.00 2008-10-28 23:29:31.402 302 17503.60 50.55 53896.06 88888.00 2008-10-28 23:29:31.902 302 17503.64 50.54 53895.96 88888.00 2008-10-28 23:29:32.402 302 17503.59 50.54 53895.97 88888.00 2008-10-28 23:29:32.902 302 17503.64 50.58 53895.99 88888.00 2008-10-28 23:29:33.402 302 17503.60 50.58 53896.01 88888.00 2008-10-28 23:29:33.902 302 17503.68 50.54 53896.05 88888.00 2008-10-28 23:29:34.402 302 17503.72 50.55 53896.04 88888.00 2008-10-28 23:29:34.902 302 17503.68 50.53 53895.90 88888.00 2008-10-28 23:29:35.402 302 17503.64 50.54 53895.97 88888.00 2008-10-28 23:29:35.902 302 17503.65 50.53 53896.03 88888.00 2008-10-28 23:29:36.402 302 17503.64 50.45 53896.08 88888.00 2008-10-28 23:29:36.902 302 17503.69 50.50 53895.99 88888.00 2008-10-28 23:29:37.402 302 17503.74 50.45 53895.90 88888.00 2008-10-28 23:29:37.902 302 17503.76 50.49 53895.89 88888.00 2008-10-28 23:29:38.402 302 17503.75 50.51 53895.89 88888.00 2008-10-28 23:29:38.902 302 17503.78 50.60 53896.00 88888.00 2008-10-28 23:29:39.402 302 17503.78 50.55 53895.96 88888.00 2008-10-28 23:29:39.902 302 17503.78 50.50 53896.03 88888.00 2008-10-28 23:29:40.402 302 17503.76 50.58 53895.99 88888.00 2008-10-28 23:29:40.902 302 17503.89 50.60 53896.06 88888.00 2008-10-28 23:29:41.402 302 17503.86 50.61 53896.04 88888.00 2008-10-28 23:29:41.902 302 17503.92 50.66 53896.04 88888.00 2008-10-28 23:29:42.402 302 17503.89 50.71 53896.03 88888.00 2008-10-28 23:29:42.902 302 17503.88 50.74 53895.97 88888.00 2008-10-28 23:29:43.402 302 17503.92 50.76 53896.06 88888.00 2008-10-28 23:29:43.902 302 17503.92 50.78 53896.03 88888.00 2008-10-28 23:29:44.402 302 17503.87 50.70 53895.94 88888.00 2008-10-28 23:29:44.902 302 17503.83 50.75 53895.94 88888.00 2008-10-28 23:29:45.402 302 17503.88 50.80 53895.99 88888.00 2008-10-28 23:29:45.902 302 17503.82 50.75 53895.98 88888.00 2008-10-28 23:29:46.402 302 17503.78 50.73 53895.92 88888.00 2008-10-28 23:29:46.902 302 17503.83 50.71 53895.98 88888.00 2008-10-28 23:29:47.402 302 17503.87 50.74 53896.07 88888.00 2008-10-28 23:29:47.902 302 17503.97 50.79 53896.09 88888.00 2008-10-28 23:29:48.402 302 17504.00 50.76 53895.96 88888.00 2008-10-28 23:29:48.902 302 17504.03 50.75 53895.94 88888.00 2008-10-28 23:29:49.402 302 17503.95 50.74 53895.90 88888.00 2008-10-28 23:29:49.902 302 17503.95 50.74 53895.86 88888.00 2008-10-28 23:29:50.402 302 17503.88 50.75 53895.90 88888.00 2008-10-28 23:29:50.902 302 17503.90 50.72 53895.96 88888.00 2008-10-28 23:29:51.402 302 17504.08 50.70 53895.95 88888.00 2008-10-28 23:29:51.902 302 17503.97 50.64 53896.01 88888.00 2008-10-28 23:29:52.402 302 17503.88 50.68 53896.01 88888.00 2008-10-28 23:29:52.902 302 17503.95 50.76 53896.00 88888.00 2008-10-28 23:29:53.402 302 17503.98 50.66 53895.94 88888.00 2008-10-28 23:29:53.902 302 17503.90 50.71 53895.96 88888.00 2008-10-28 23:29:54.402 302 17503.86 50.81 53896.03 88888.00 2008-10-28 23:29:54.902 302 17503.87 50.89 53896.11 88888.00 2008-10-28 23:29:55.402 302 17503.94 50.92 53896.08 88888.00 2008-10-28 23:29:55.902 302 17503.88 50.87 53895.94 88888.00 2008-10-28 23:29:56.402 302 17503.89 50.84 53895.76 88888.00 2008-10-28 23:29:56.902 302 17503.90 50.81 53895.73 88888.00 2008-10-28 23:29:57.402 302 17503.87 50.82 53895.85 88888.00 2008-10-28 23:29:57.902 302 17503.85 50.82 53895.94 88888.00 2008-10-28 23:29:58.402 302 17503.84 50.89 53895.98 88888.00 2008-10-28 23:29:58.902 302 17503.79 50.90 53895.85 88888.00 2008-10-28 23:29:59.402 302 17503.83 50.90 53895.86 88888.00 2008-10-28 23:29:59.902 302 17503.88 50.87 53895.85 88888.00 2008-10-28 23:30:00.402 302 17503.92 50.90 53895.87 88888.00 2008-10-28 23:30:00.902 302 17503.90 50.97 53895.97 88888.00 2008-10-28 23:30:01.402 302 17503.84 51.11 53896.06 88888.00 2008-10-28 23:30:01.902 302 17503.83 51.09 53896.04 88888.00 2008-10-28 23:30:02.402 302 17503.85 51.05 53895.98 88888.00 2008-10-28 23:30:02.902 302 17503.79 51.09 53895.95 88888.00 2008-10-28 23:30:03.402 302 17503.78 51.07 53895.89 88888.00 2008-10-28 23:30:03.902 302 17503.75 51.10 53895.83 88888.00 2008-10-28 23:30:04.402 302 17503.75 51.10 53895.94 88888.00 2008-10-28 23:30:04.902 302 17503.73 51.13 53895.98 88888.00 2008-10-28 23:30:05.402 302 17503.63 51.07 53895.88 88888.00 2008-10-28 23:30:05.902 302 17503.60 51.10 53895.78 88888.00 2008-10-28 23:30:06.402 302 17503.55 51.04 53895.79 88888.00 2008-10-28 23:30:06.902 302 17503.55 51.08 53895.96 88888.00 2008-10-28 23:30:07.402 302 17503.55 51.12 53896.04 88888.00 2008-10-28 23:30:07.902 302 17503.52 51.09 53895.94 88888.00 2008-10-28 23:30:08.402 302 17503.45 51.03 53895.85 88888.00 2008-10-28 23:30:08.902 302 17503.44 51.08 53895.85 88888.00 2008-10-28 23:30:09.402 302 17503.37 51.12 53895.84 88888.00 2008-10-28 23:30:09.902 302 17503.34 51.09 53895.89 88888.00 2008-10-28 23:30:10.402 302 17503.28 51.09 53896.01 88888.00 2008-10-28 23:30:10.902 302 17503.19 51.10 53896.01 88888.00 2008-10-28 23:30:11.402 302 17503.23 51.01 53896.07 88888.00 2008-10-28 23:30:11.902 302 17503.16 51.04 53896.08 88888.00 2008-10-28 23:30:12.402 302 17503.09 51.01 53896.04 88888.00 2008-10-28 23:30:12.902 302 17503.05 51.08 53896.16 88888.00 2008-10-28 23:30:13.402 302 17502.98 51.02 53896.10 88888.00 2008-10-28 23:30:13.902 302 17502.92 51.03 53896.03 88888.00 2008-10-28 23:30:14.402 302 17503.03 51.10 53896.06 88888.00 2008-10-28 23:30:14.902 302 17503.00 51.13 53896.09 88888.00 2008-10-28 23:30:15.402 302 17502.94 51.14 53896.04 88888.00 2008-10-28 23:30:15.902 302 17502.95 51.22 53896.01 88888.00 2008-10-28 23:30:16.402 302 17502.86 51.29 53896.05 88888.00 2008-10-28 23:30:16.902 302 17502.71 51.27 53896.01 88888.00 2008-10-28 23:30:17.402 302 17502.67 51.19 53896.06 88888.00 2008-10-28 23:30:17.902 302 17502.63 51.21 53896.12 88888.00 2008-10-28 23:30:18.402 302 17502.54 51.22 53896.16 88888.00 2008-10-28 23:30:18.902 302 17502.50 51.31 53896.10 88888.00 2008-10-28 23:30:19.402 302 17502.51 51.32 53896.04 88888.00 2008-10-28 23:30:19.902 302 17502.50 51.28 53896.03 88888.00 2008-10-28 23:30:20.402 302 17502.40 51.33 53896.01 88888.00 2008-10-28 23:30:20.902 302 17502.29 51.32 53895.98 88888.00 2008-10-28 23:30:21.402 302 17502.30 51.31 53896.00 88888.00 2008-10-28 23:30:21.902 302 17502.29 51.32 53896.08 88888.00 2008-10-28 23:30:22.402 302 17502.19 51.34 53896.12 88888.00 2008-10-28 23:30:22.902 302 17502.14 51.29 53896.19 88888.00 2008-10-28 23:30:23.402 302 17502.09 51.34 53896.03 88888.00 2008-10-28 23:30:23.902 302 17501.99 51.40 53896.01 88888.00 2008-10-28 23:30:24.402 302 17502.00 51.43 53896.06 88888.00 2008-10-28 23:30:24.902 302 17502.01 51.44 53896.04 88888.00 2008-10-28 23:30:25.402 302 17501.92 51.59 53896.16 88888.00 2008-10-28 23:30:25.902 302 17501.92 51.63 53896.19 88888.00 2008-10-28 23:30:26.402 302 17501.89 51.51 53896.25 88888.00 2008-10-28 23:30:26.902 302 17501.86 51.54 53896.26 88888.00 2008-10-28 23:30:27.402 302 17501.74 51.58 53896.23 88888.00 2008-10-28 23:30:27.902 302 17501.68 51.62 53896.29 88888.00 2008-10-28 23:30:28.402 302 17501.65 51.66 53896.29 88888.00 2008-10-28 23:30:28.902 302 17501.70 51.68 53896.21 88888.00 2008-10-28 23:30:29.402 302 17501.64 51.61 53896.23 88888.00 2008-10-28 23:30:29.902 302 17501.60 51.63 53896.29 88888.00 2008-10-28 23:30:30.402 302 17501.53 51.69 53896.25 88888.00 2008-10-28 23:30:30.902 302 17501.48 51.72 53896.30 88888.00 2008-10-28 23:30:31.402 302 17501.35 51.70 53896.27 88888.00 2008-10-28 23:30:31.902 302 17501.33 51.68 53896.22 88888.00 2008-10-28 23:30:32.402 302 17501.29 51.66 53896.15 88888.00 2008-10-28 23:30:32.902 302 17501.17 51.76 53896.20 88888.00 2008-10-28 23:30:33.402 302 17501.04 51.81 53896.22 88888.00 2008-10-28 23:30:33.902 302 17501.03 51.86 53896.29 88888.00 2008-10-28 23:30:34.402 302 17501.03 51.82 53896.28 88888.00 2008-10-28 23:30:34.902 302 17501.04 51.82 53896.31 88888.00 2008-10-28 23:30:35.402 302 17501.07 51.92 53896.26 88888.00 2008-10-28 23:30:35.902 302 17500.91 51.97 53896.30 88888.00 2008-10-28 23:30:36.402 302 17500.77 52.00 53896.40 88888.00 2008-10-28 23:30:36.902 302 17500.68 52.05 53896.37 88888.00 2008-10-28 23:30:37.402 302 17500.51 52.07 53896.33 88888.00 2008-10-28 23:30:37.902 302 17500.56 52.15 53896.35 88888.00 2008-10-28 23:30:38.402 302 17500.53 52.17 53896.41 88888.00 2008-10-28 23:30:38.902 302 17500.49 52.15 53896.43 88888.00 2008-10-28 23:30:39.402 302 17500.38 52.14 53896.43 88888.00 2008-10-28 23:30:39.902 302 17500.33 52.22 53896.37 88888.00 2008-10-28 23:30:40.402 302 17500.25 52.21 53896.41 88888.00 2008-10-28 23:30:40.902 302 17500.13 52.21 53896.48 88888.00 2008-10-28 23:30:41.402 302 17500.08 52.25 53896.54 88888.00 2008-10-28 23:30:41.902 302 17500.01 52.31 53896.64 88888.00 2008-10-28 23:30:42.402 302 17500.01 52.27 53896.61 88888.00 2008-10-28 23:30:42.902 302 17499.90 52.21 53896.63 88888.00 2008-10-28 23:30:43.402 302 17499.74 52.18 53896.60 88888.00 2008-10-28 23:30:43.902 302 17499.62 52.19 53896.54 88888.00 2008-10-28 23:30:44.402 302 17499.58 52.17 53896.54 88888.00 2008-10-28 23:30:44.902 302 17499.46 52.14 53896.53 88888.00 2008-10-28 23:30:45.402 302 17499.43 52.06 53896.49 88888.00 2008-10-28 23:30:45.902 302 17499.37 52.00 53896.61 88888.00 2008-10-28 23:30:46.402 302 17499.20 51.99 53896.64 88888.00 2008-10-28 23:30:46.902 302 17499.10 51.98 53896.64 88888.00 2008-10-28 23:30:47.402 302 17499.04 51.96 53896.48 88888.00 2008-10-28 23:30:47.902 302 17498.90 51.89 53896.46 88888.00 2008-10-28 23:30:48.402 302 17498.70 51.88 53896.57 88888.00 2008-10-28 23:30:48.902 302 17498.67 51.88 53896.50 88888.00 2008-10-28 23:30:49.402 302 17498.72 51.89 53896.53 88888.00 2008-10-28 23:30:49.902 302 17498.76 51.91 53896.56 88888.00 2008-10-28 23:30:50.402 302 17498.69 51.86 53896.60 88888.00 2008-10-28 23:30:50.902 302 17498.69 51.83 53896.59 88888.00 2008-10-28 23:30:51.402 302 17498.77 51.81 53896.64 88888.00 2008-10-28 23:30:51.902 302 17498.67 51.82 53896.65 88888.00 2008-10-28 23:30:52.402 302 17498.59 51.85 53896.66 88888.00 2008-10-28 23:30:52.902 302 17498.59 51.83 53896.72 88888.00 2008-10-28 23:30:53.402 302 17498.60 51.85 53896.72 88888.00 2008-10-28 23:30:53.902 302 17498.59 51.87 53896.70 88888.00 2008-10-28 23:30:54.402 302 17498.59 51.88 53896.79 88888.00 2008-10-28 23:30:54.902 302 17498.62 51.89 53896.72 88888.00 2008-10-28 23:30:55.402 302 17498.62 51.96 53896.63 88888.00 2008-10-28 23:30:55.902 302 17498.55 51.95 53896.65 88888.00 2008-10-28 23:30:56.402 302 17498.55 51.97 53896.77 88888.00 2008-10-28 23:30:56.902 302 17498.62 51.93 53896.72 88888.00 2008-10-28 23:30:57.402 302 17498.66 51.98 53896.62 88888.00 2008-10-28 23:30:57.902 302 17498.63 52.07 53896.62 88888.00 2008-10-28 23:30:58.402 302 17498.56 52.16 53896.61 88888.00 2008-10-28 23:30:58.902 302 17498.59 52.15 53896.59 88888.00 2008-10-28 23:30:59.402 302 17498.65 52.12 53896.61 88888.00 2008-10-28 23:30:59.902 302 17498.60 52.16 53896.56 88888.00 2008-10-28 23:31:00.402 302 17498.59 52.18 53896.54 88888.00 2008-10-28 23:31:00.902 302 17498.68 52.20 53896.46 88888.00 2008-10-28 23:31:01.402 302 17498.60 52.19 53896.43 88888.00 2008-10-28 23:31:01.902 302 17498.60 52.18 53896.42 88888.00 2008-10-28 23:31:02.402 302 17498.68 52.17 53896.42 88888.00 2008-10-28 23:31:02.902 302 17498.63 52.27 53896.45 88888.00 2008-10-28 23:31:03.402 302 17498.60 52.32 53896.46 88888.00 2008-10-28 23:31:03.902 302 17498.65 52.27 53896.50 88888.00 2008-10-28 23:31:04.402 302 17498.65 52.25 53896.53 88888.00 2008-10-28 23:31:04.902 302 17498.64 52.24 53896.45 88888.00 2008-10-28 23:31:05.402 302 17498.66 52.22 53896.44 88888.00 2008-10-28 23:31:05.902 302 17498.72 52.20 53896.41 88888.00 2008-10-28 23:31:06.402 302 17498.68 52.24 53896.35 88888.00 2008-10-28 23:31:06.902 302 17498.64 52.26 53896.38 88888.00 2008-10-28 23:31:07.402 302 17498.59 52.27 53896.38 88888.00 2008-10-28 23:31:07.902 302 17498.65 52.29 53896.43 88888.00 2008-10-28 23:31:08.402 302 17498.64 52.31 53896.43 88888.00 2008-10-28 23:31:08.902 302 17498.58 52.25 53896.38 88888.00 2008-10-28 23:31:09.402 302 17498.51 52.17 53896.42 88888.00 2008-10-28 23:31:09.902 302 17498.42 52.10 53896.46 88888.00 2008-10-28 23:31:10.402 302 17498.41 52.14 53896.41 88888.00 2008-10-28 23:31:10.902 302 17498.41 52.17 53896.49 88888.00 2008-10-28 23:31:11.402 302 17498.37 52.17 53896.50 88888.00 2008-10-28 23:31:11.902 302 17498.34 52.27 53896.45 88888.00 2008-10-28 23:31:12.402 302 17498.28 52.18 53896.46 88888.00 2008-10-28 23:31:12.902 302 17498.27 52.19 53896.50 88888.00 2008-10-28 23:31:13.402 302 17498.28 52.26 53896.52 88888.00 2008-10-28 23:31:13.902 302 17498.34 52.32 53896.51 88888.00 2008-10-28 23:31:14.402 302 17498.39 52.31 53896.41 88888.00 2008-10-28 23:31:14.902 302 17498.37 52.27 53896.31 88888.00 2008-10-28 23:31:15.402 302 17498.34 52.39 53896.35 88888.00 2008-10-28 23:31:15.902 302 17498.34 52.44 53896.38 88888.00 2008-10-28 23:31:16.402 302 17498.34 52.37 53896.31 88888.00 2008-10-28 23:31:16.902 302 17498.23 52.30 53896.30 88888.00 2008-10-28 23:31:17.402 302 17498.15 52.34 53896.31 88888.00 2008-10-28 23:31:17.902 302 17498.19 52.38 53896.29 88888.00 2008-10-28 23:31:18.402 302 17498.19 52.45 53896.28 88888.00 2008-10-28 23:31:18.902 302 17498.13 52.47 53896.27 88888.00 2008-10-28 23:31:19.402 302 17498.25 52.47 53896.31 88888.00 2008-10-28 23:31:19.902 302 17498.34 52.48 53896.16 88888.00 2008-10-28 23:31:20.402 302 17498.27 52.50 53896.10 88888.00 2008-10-28 23:31:20.902 302 17498.23 52.49 53895.97 88888.00 2008-10-28 23:31:21.402 302 17498.27 52.47 53896.05 88888.00 2008-10-28 23:31:21.902 302 17498.31 52.44 53896.04 88888.00 2008-10-28 23:31:22.402 302 17498.23 52.46 53896.00 88888.00 2008-10-28 23:31:22.902 302 17498.34 52.55 53895.96 88888.00 2008-10-28 23:31:23.402 302 17498.41 52.55 53895.99 88888.00 2008-10-28 23:31:23.902 302 17498.41 52.64 53895.97 88888.00 2008-10-28 23:31:24.402 302 17498.44 52.63 53895.88 88888.00 2008-10-28 23:31:24.902 302 17498.44 52.63 53895.96 88888.00 2008-10-28 23:31:25.402 302 17498.49 52.64 53895.97 88888.00 2008-10-28 23:31:25.902 302 17498.51 52.67 53895.96 88888.00 2008-10-28 23:31:26.402 302 17498.55 52.66 53895.95 88888.00 2008-10-28 23:31:26.902 302 17498.59 52.69 53895.94 88888.00 2008-10-28 23:31:27.402 302 17498.57 52.69 53895.87 88888.00 2008-10-28 23:31:27.902 302 17498.64 52.73 53895.74 88888.00 2008-10-28 23:31:28.402 302 17498.67 52.68 53895.66 88888.00 2008-10-28 23:31:28.902 302 17498.57 52.70 53895.70 88888.00 2008-10-28 23:31:29.402 302 17498.57 52.77 53895.73 88888.00 2008-10-28 23:31:29.902 302 17498.62 52.82 53895.76 88888.00 2008-10-28 23:31:30.402 302 17498.60 52.83 53895.79 88888.00 2008-10-28 23:31:30.902 302 17498.57 52.79 53895.69 88888.00 2008-10-28 23:31:31.402 302 17498.65 52.86 53895.77 88888.00 2008-10-28 23:31:31.902 302 17498.62 52.86 53895.70 88888.00 2008-10-28 23:31:32.402 302 17498.64 52.79 53895.59 88888.00 2008-10-28 23:31:32.902 302 17498.70 52.90 53895.50 88888.00 2008-10-28 23:31:33.402 302 17498.70 52.93 53895.54 88888.00 2008-10-28 23:31:33.902 302 17498.68 52.93 53895.61 88888.00 2008-10-28 23:31:34.402 302 17498.72 52.97 53895.55 88888.00 2008-10-28 23:31:34.902 302 17498.72 53.00 53895.53 88888.00 2008-10-28 23:31:35.402 302 17498.74 52.94 53895.40 88888.00 2008-10-28 23:31:35.902 302 17498.69 53.00 53895.42 88888.00 2008-10-28 23:31:36.402 302 17498.60 53.07 53895.47 88888.00 2008-10-28 23:31:36.902 302 17498.65 53.04 53895.51 88888.00 2008-10-28 23:31:37.402 302 17498.59 53.06 53895.54 88888.00 2008-10-28 23:31:37.902 302 17498.56 53.05 53895.45 88888.00 2008-10-28 23:31:38.402 302 17498.41 53.02 53895.41 88888.00 2008-10-28 23:31:38.902 302 17498.34 52.93 53895.39 88888.00 2008-10-28 23:31:39.402 302 17498.23 52.86 53895.43 88888.00 2008-10-28 23:31:39.902 302 17498.23 52.87 53895.54 88888.00 2008-10-28 23:31:40.402 302 17498.29 52.93 53895.51 88888.00 2008-10-28 23:31:40.902 302 17498.19 52.88 53895.47 88888.00 2008-10-28 23:31:41.402 302 17498.13 52.90 53895.44 88888.00 2008-10-28 23:31:41.902 302 17498.07 52.86 53895.50 88888.00 2008-10-28 23:31:42.402 302 17498.04 52.86 53895.54 88888.00 2008-10-28 23:31:42.902 302 17498.00 52.88 53895.59 88888.00 2008-10-28 23:31:43.402 302 17497.98 52.84 53895.62 88888.00 2008-10-28 23:31:43.902 302 17497.97 52.80 53895.70 88888.00 2008-10-28 23:31:44.402 302 17497.91 52.84 53895.71 88888.00 2008-10-28 23:31:44.902 302 17497.84 52.76 53895.76 88888.00 2008-10-28 23:31:45.402 302 17497.67 52.69 53895.74 88888.00 2008-10-28 23:31:45.902 302 17497.61 52.64 53895.67 88888.00 2008-10-28 23:31:46.402 302 17497.58 52.55 53895.61 88888.00 2008-10-28 23:31:46.902 302 17497.58 52.57 53895.64 88888.00 2008-10-28 23:31:47.402 302 17497.53 52.58 53895.65 88888.00 2008-10-28 23:31:47.902 302 17497.53 52.57 53895.63 88888.00 2008-10-28 23:31:48.402 302 17497.57 52.51 53895.65 88888.00 2008-10-28 23:31:48.902 302 17497.61 52.49 53895.60 88888.00 2008-10-28 23:31:49.402 302 17497.72 52.49 53895.50 88888.00 2008-10-28 23:31:49.902 302 17497.74 52.49 53895.60 88888.00 2008-10-28 23:31:50.402 302 17497.72 52.44 53895.63 88888.00 2008-10-28 23:31:50.902 302 17497.66 52.50 53895.73 88888.00 2008-10-28 23:31:51.402 302 17497.71 52.58 53895.75 88888.00 2008-10-28 23:31:51.902 302 17497.60 52.60 53895.69 88888.00 2008-10-28 23:31:52.402 302 17497.65 52.64 53895.62 88888.00 2008-10-28 23:31:52.902 302 17497.63 52.59 53895.65 88888.00 2008-10-28 23:31:53.402 302 17497.54 52.56 53895.62 88888.00 2008-10-28 23:31:53.902 302 17497.53 52.59 53895.50 88888.00 2008-10-28 23:31:54.402 302 17497.61 52.55 53895.41 88888.00 2008-10-28 23:31:54.902 302 17497.70 52.60 53895.44 88888.00 2008-10-28 23:31:55.402 302 17497.82 52.65 53895.42 88888.00 2008-10-28 23:31:55.902 302 17497.76 52.69 53895.52 88888.00 2008-10-28 23:31:56.402 302 17497.77 52.74 53895.55 88888.00 2008-10-28 23:31:56.902 302 17497.77 52.60 53895.58 88888.00 2008-10-28 23:31:57.402 302 17497.70 52.53 53895.59 88888.00 2008-10-28 23:31:57.902 302 17497.72 52.61 53895.45 88888.00 2008-10-28 23:31:58.402 302 17497.74 52.67 53895.39 88888.00 2008-10-28 23:31:58.902 302 17497.85 52.66 53895.38 88888.00 2008-10-28 23:31:59.402 302 17497.91 52.64 53895.37 88888.00 2008-10-28 23:31:59.902 302 17497.97 52.61 53895.45 88888.00 2008-10-28 23:32:00.402 302 17497.97 52.53 53895.45 88888.00 2008-10-28 23:32:00.902 302 17498.00 52.50 53895.40 88888.00 2008-10-28 23:32:01.402 302 17498.03 52.54 53895.30 88888.00 2008-10-28 23:32:01.902 302 17498.03 52.47 53895.37 88888.00 2008-10-28 23:32:02.402 302 17498.06 52.50 53895.45 88888.00 2008-10-28 23:32:02.902 302 17498.15 52.49 53895.47 88888.00 2008-10-28 23:32:03.402 302 17498.23 52.53 53895.44 88888.00 2008-10-28 23:32:03.902 302 17498.24 52.50 53895.48 88888.00 2008-10-28 23:32:04.402 302 17498.29 52.56 53895.48 88888.00 2008-10-28 23:32:04.902 302 17498.24 52.55 53895.42 88888.00 2008-10-28 23:32:05.402 302 17498.29 52.49 53895.44 88888.00 2008-10-28 23:32:05.902 302 17498.33 52.44 53895.51 88888.00 2008-10-28 23:32:06.402 302 17498.41 52.50 53895.56 88888.00 2008-10-28 23:32:06.902 302 17498.43 52.53 53895.50 88888.00 2008-10-28 23:32:07.402 302 17498.44 52.58 53895.47 88888.00 2008-10-28 23:32:07.902 302 17498.41 52.68 53895.47 88888.00 2008-10-28 23:32:08.402 302 17498.45 52.75 53895.42 88888.00 2008-10-28 23:32:08.902 302 17498.51 52.77 53895.41 88888.00 2008-10-28 23:32:09.402 302 17498.53 52.68 53895.40 88888.00 2008-10-28 23:32:09.902 302 17498.51 52.71 53895.33 88888.00 2008-10-28 23:32:10.402 302 17498.47 52.77 53895.33 88888.00 2008-10-28 23:32:10.902 302 17498.53 52.83 53895.40 88888.00 2008-10-28 23:32:11.402 302 17498.60 52.79 53895.40 88888.00 2008-10-28 23:32:11.902 302 17498.62 52.80 53895.41 88888.00 2008-10-28 23:32:12.402 302 17498.57 52.80 53895.34 88888.00 2008-10-28 23:32:12.902 302 17498.52 52.85 53895.30 88888.00 2008-10-28 23:32:13.402 302 17498.49 52.90 53895.17 88888.00 2008-10-28 23:32:13.902 302 17498.56 52.82 53895.09 88888.00 2008-10-28 23:32:14.402 302 17498.56 52.88 53895.15 88888.00 2008-10-28 23:32:14.902 302 17498.66 52.93 53895.33 88888.00 2008-10-28 23:32:15.402 302 17498.70 52.83 53895.44 88888.00 2008-10-28 23:32:15.902 302 17498.62 52.88 53895.36 88888.00 2008-10-28 23:32:16.402 302 17498.52 52.87 53895.32 88888.00 2008-10-28 23:32:16.902 302 17498.56 52.94 53895.26 88888.00 2008-10-28 23:32:17.402 302 17498.60 52.98 53895.26 88888.00 2008-10-28 23:32:17.902 302 17498.57 52.94 53895.26 88888.00 2008-10-28 23:32:18.402 302 17498.56 52.95 53895.22 88888.00 2008-10-28 23:32:18.902 302 17498.44 52.92 53895.19 88888.00 2008-10-28 23:32:19.402 302 17498.37 52.85 53895.28 88888.00 2008-10-28 23:32:19.902 302 17498.35 52.90 53895.36 88888.00 2008-10-28 23:32:20.402 302 17498.38 52.95 53895.36 88888.00 2008-10-28 23:32:20.902 302 17498.34 52.95 53895.48 88888.00 2008-10-28 23:32:21.402 302 17498.23 52.99 53895.40 88888.00 2008-10-28 23:32:21.902 302 17498.23 53.00 53895.37 88888.00 2008-10-28 23:32:22.402 302 17498.19 53.02 53895.34 88888.00 2008-10-28 23:32:22.902 302 17498.13 52.98 53895.29 88888.00 2008-10-28 23:32:23.402 302 17498.11 52.89 53895.22 88888.00 2008-10-28 23:32:23.902 302 17498.09 52.97 53895.22 88888.00 2008-10-28 23:32:24.402 302 17498.08 53.04 53895.30 88888.00 2008-10-28 23:32:24.902 302 17498.02 53.04 53895.31 88888.00 2008-10-28 23:32:25.402 302 17497.87 53.03 53895.39 88888.00 2008-10-28 23:32:25.902 302 17497.83 53.00 53895.44 88888.00 2008-10-28 23:32:26.402 302 17497.87 53.03 53895.45 88888.00 2008-10-28 23:32:26.902 302 17497.80 53.05 53895.44 88888.00 2008-10-28 23:32:27.399 302 17497.65 53.14 53895.36 88888.00 2008-10-28 23:32:27.909 302 17497.67 53.16 53895.51 88888.00 2008-10-28 23:32:28.409 302 17497.68 53.13 53895.51 88888.00 2008-10-28 23:32:28.909 302 17497.62 53.14 53895.44 88888.00 2008-10-28 23:32:29.409 302 17497.58 53.07 53895.61 88888.00 2008-10-28 23:32:29.909 302 17497.63 53.13 53895.61 88888.00 2008-10-28 23:32:30.409 302 17497.56 53.18 53895.61 88888.00 2008-10-28 23:32:30.909 302 17497.56 53.12 53895.61 88888.00 2008-10-28 23:32:31.409 302 17497.56 53.02 53895.56 88888.00 2008-10-28 23:32:31.909 302 17497.45 52.99 53895.53 88888.00 2008-10-28 23:32:32.409 302 17497.34 52.94 53895.49 88888.00 2008-10-28 23:32:32.909 302 17497.22 52.89 53895.47 88888.00 2008-10-28 23:32:33.409 302 17497.13 52.90 53895.49 88888.00 2008-10-28 23:32:33.909 302 17497.00 52.86 53895.59 88888.00 2008-10-28 23:32:34.409 302 17497.01 52.77 53895.58 88888.00 2008-10-28 23:32:34.909 302 17497.02 52.76 53895.65 88888.00 2008-10-28 23:32:35.409 302 17496.92 52.69 53895.65 88888.00 2008-10-28 23:32:35.909 302 17496.88 52.67 53895.61 88888.00 2008-10-28 23:32:36.409 302 17496.82 52.69 53895.64 88888.00 2008-10-28 23:32:36.909 302 17496.80 52.66 53895.66 88888.00 2008-10-28 23:32:37.409 302 17496.80 52.58 53895.66 88888.00 2008-10-28 23:32:37.909 302 17496.69 52.56 53895.67 88888.00 2008-10-28 23:32:38.409 302 17496.72 52.57 53895.76 88888.00 2008-10-28 23:32:38.909 302 17496.74 52.59 53895.76 88888.00 2008-10-28 23:32:39.409 302 17496.71 52.53 53895.84 88888.00 2008-10-28 23:32:39.909 302 17496.58 52.56 53895.82 88888.00 2008-10-28 23:32:40.409 302 17496.61 52.61 53895.89 88888.00 2008-10-28 23:32:40.909 302 17496.71 52.60 53895.92 88888.00 2008-10-28 23:32:41.409 302 17496.59 52.58 53895.92 88888.00 2008-10-28 23:32:41.909 302 17496.47 52.54 53895.89 88888.00 2008-10-28 23:32:42.409 302 17496.51 52.53 53895.87 88888.00 2008-10-28 23:32:42.909 302 17496.48 52.51 53895.85 88888.00 2008-10-28 23:32:43.409 302 17496.45 52.46 53895.89 88888.00 2008-10-28 23:32:43.909 302 17496.39 52.40 53895.97 88888.00 2008-10-28 23:32:44.409 302 17496.35 52.39 53895.83 88888.00 2008-10-28 23:32:44.909 302 17496.39 52.32 53895.72 88888.00 2008-10-28 23:32:45.409 302 17496.33 52.29 53895.76 88888.00 2008-10-28 23:32:45.909 302 17496.35 52.30 53895.79 88888.00 2008-10-28 23:32:46.409 302 17496.38 52.27 53895.85 88888.00 2008-10-28 23:32:46.909 302 17496.41 52.26 53895.86 88888.00 2008-10-28 23:32:47.409 302 17496.32 52.22 53895.87 88888.00 2008-10-28 23:32:47.909 302 17496.37 52.24 53895.76 88888.00 2008-10-28 23:32:48.409 302 17496.50 52.22 53895.79 88888.00 2008-10-28 23:32:48.909 302 17496.58 52.25 53895.85 88888.00 2008-10-28 23:32:49.409 302 17496.66 52.29 53895.72 88888.00 2008-10-28 23:32:49.909 302 17496.70 52.29 53895.65 88888.00 2008-10-28 23:32:50.409 302 17496.61 52.32 53895.71 88888.00 2008-10-28 23:32:50.909 302 17496.68 52.32 53895.71 88888.00 2008-10-28 23:32:51.409 302 17496.69 52.31 53895.67 88888.00 2008-10-28 23:32:51.909 302 17496.69 52.36 53895.73 88888.00 2008-10-28 23:32:52.409 302 17496.80 52.32 53895.61 88888.00 2008-10-28 23:32:52.909 302 17496.89 52.17 53895.65 88888.00 2008-10-28 23:32:53.409 302 17496.85 52.20 53895.56 88888.00 2008-10-28 23:32:53.909 302 17496.75 52.16 53895.59 88888.00 2008-10-28 23:32:54.409 302 17496.75 52.16 53895.66 88888.00 2008-10-28 23:32:54.909 302 17496.83 52.17 53895.54 88888.00 2008-10-28 23:32:55.409 302 17496.83 52.17 53895.58 88888.00 2008-10-28 23:32:55.909 302 17496.86 52.19 53895.53 88888.00 2008-10-28 23:32:56.409 302 17496.95 52.18 53895.51 88888.00 2008-10-28 23:32:56.909 302 17497.00 52.11 53895.40 88888.00 2008-10-28 23:32:57.409 302 17497.05 52.05 53895.32 88888.00 2008-10-28 23:32:57.909 302 17497.09 52.00 53895.37 88888.00 2008-10-28 23:32:58.409 302 17497.11 51.99 53895.33 88888.00 2008-10-28 23:32:58.909 302 17497.13 52.04 53895.32 88888.00 2008-10-28 23:32:59.409 302 17497.19 52.05 53895.43 88888.00 2008-10-28 23:32:59.909 302 17497.24 52.04 53895.38 88888.00 2008-10-28 23:33:00.409 302 17497.27 51.96 53895.40 88888.00 2008-10-28 23:33:00.909 302 17497.33 51.91 53895.43 88888.00 2008-10-28 23:33:01.409 302 17497.30 51.91 53895.41 88888.00 2008-10-28 23:33:01.909 302 17497.36 51.89 53895.36 88888.00 2008-10-28 23:33:02.409 302 17497.44 51.86 53895.45 88888.00 2008-10-28 23:33:02.909 302 17497.42 51.75 53895.48 88888.00 2008-10-28 23:33:03.409 302 17497.33 51.68 53895.45 88888.00 2008-10-28 23:33:03.909 302 17497.35 51.68 53895.33 88888.00 2008-10-28 23:33:04.409 302 17497.39 51.70 53895.33 88888.00 2008-10-28 23:33:04.909 302 17497.39 51.66 53895.34 88888.00 2008-10-28 23:33:05.409 302 17497.37 51.65 53895.36 88888.00 2008-10-28 23:33:05.909 302 17497.43 51.71 53895.42 88888.00 2008-10-28 23:33:06.409 302 17497.37 51.61 53895.41 88888.00 2008-10-28 23:33:06.909 302 17497.36 51.69 53895.42 88888.00 2008-10-28 23:33:07.409 302 17497.50 51.69 53895.52 88888.00 2008-10-28 23:33:07.909 302 17497.58 51.67 53895.50 88888.00 2008-10-28 23:33:08.409 302 17497.50 51.70 53895.50 88888.00 2008-10-28 23:33:08.909 302 17497.44 51.67 53895.52 88888.00 2008-10-28 23:33:09.409 302 17497.46 51.61 53895.55 88888.00 2008-10-28 23:33:09.909 302 17497.54 51.56 53895.52 88888.00 2008-10-28 23:33:10.409 302 17497.57 51.53 53895.54 88888.00 2008-10-28 23:33:10.909 302 17497.66 51.47 53895.43 88888.00 2008-10-28 23:33:11.409 302 17497.67 51.51 53895.31 88888.00 2008-10-28 23:33:11.909 302 17497.73 51.57 53895.39 88888.00 2008-10-28 23:33:12.409 302 17497.77 51.57 53895.38 88888.00 2008-10-28 23:33:12.909 302 17497.74 51.60 53895.36 88888.00 2008-10-28 23:33:13.409 302 17497.84 51.59 53895.33 88888.00 2008-10-28 23:33:13.909 302 17497.94 51.51 53895.28 88888.00 2008-10-28 23:33:14.409 302 17498.02 51.53 53895.23 88888.00 2008-10-28 23:33:14.909 302 17498.06 51.53 53895.28 88888.00 2008-10-28 23:33:15.409 302 17498.08 51.48 53895.29 88888.00 2008-10-28 23:33:15.909 302 17498.12 51.50 53895.29 88888.00 2008-10-28 23:33:16.409 302 17498.18 51.52 53895.27 88888.00 2008-10-28 23:33:16.909 302 17498.23 51.58 53895.22 88888.00 2008-10-28 23:33:17.409 302 17498.29 51.62 53895.21 88888.00 2008-10-28 23:33:17.909 302 17498.41 51.62 53895.13 88888.00 2008-10-28 23:33:18.409 302 17498.52 51.52 53895.03 88888.00 2008-10-28 23:33:18.909 302 17498.55 51.61 53895.08 88888.00 2008-10-28 23:33:19.409 302 17498.60 51.69 53895.02 88888.00 2008-10-28 23:33:19.909 302 17498.67 51.70 53894.98 88888.00 2008-10-28 23:33:20.409 302 17498.77 51.72 53894.97 88888.00 2008-10-28 23:33:20.909 302 17498.78 51.68 53895.09 88888.00 2008-10-28 23:33:21.409 302 17498.76 51.67 53895.07 88888.00 2008-10-28 23:33:21.909 302 17498.84 51.60 53895.05 88888.00 2008-10-28 23:33:22.409 302 17498.95 51.52 53894.99 88888.00 2008-10-28 23:33:22.909 302 17498.99 51.52 53894.98 88888.00 2008-10-28 23:33:23.409 302 17499.02 51.54 53895.05 88888.00 2008-10-28 23:33:23.909 302 17499.10 51.60 53895.06 88888.00 2008-10-28 23:33:24.409 302 17499.09 51.62 53895.07 88888.00 2008-10-28 23:33:24.909 302 17499.09 51.60 53895.11 88888.00 2008-10-28 23:33:25.409 302 17499.14 51.58 53895.04 88888.00 2008-10-28 23:33:25.909 302 17499.18 51.57 53894.93 88888.00 2008-10-28 23:33:26.409 302 17499.20 51.57 53894.96 88888.00 2008-10-28 23:33:26.909 302 17499.30 51.53 53894.88 88888.00 2008-10-28 23:33:27.409 302 17499.36 51.59 53894.95 88888.00 2008-10-28 23:33:27.909 302 17499.39 51.63 53895.03 88888.00 2008-10-28 23:33:28.409 302 17499.45 51.69 53895.00 88888.00 2008-10-28 23:33:28.909 302 17499.53 51.68 53894.94 88888.00 2008-10-28 23:33:29.409 302 17499.49 51.65 53894.94 88888.00 2008-10-28 23:33:29.909 302 17499.51 51.68 53895.05 88888.00 2008-10-28 23:33:30.409 302 17499.57 51.69 53895.06 88888.00 2008-10-28 23:33:30.909 302 17499.59 51.66 53894.97 88888.00 2008-10-28 23:33:31.409 302 17499.55 51.70 53894.99 88888.00 2008-10-28 23:33:31.909 302 17499.65 51.70 53894.98 88888.00 2008-10-28 23:33:32.409 302 17499.68 51.70 53895.00 88888.00 2008-10-28 23:33:32.909 302 17499.67 51.67 53894.99 88888.00 2008-10-28 23:33:33.409 302 17499.76 51.58 53894.86 88888.00 2008-10-28 23:33:33.909 302 17499.80 51.54 53894.84 88888.00 2008-10-28 23:33:34.409 302 17499.82 51.57 53894.78 88888.00 2008-10-28 23:33:34.909 302 17499.94 51.58 53894.85 88888.00 2008-10-28 23:33:35.409 302 17499.97 51.58 53894.92 88888.00 2008-10-28 23:33:35.909 302 17500.02 51.59 53894.85 88888.00 2008-10-28 23:33:36.409 302 17500.04 51.60 53894.82 88888.00 2008-10-28 23:33:36.909 302 17499.97 51.53 53894.82 88888.00 2008-10-28 23:33:37.409 302 17500.07 51.44 53894.86 88888.00 2008-10-28 23:33:37.909 302 17500.22 51.48 53894.81 88888.00 2008-10-28 23:33:38.409 302 17500.22 51.63 53894.77 88888.00 2008-10-28 23:33:38.909 302 17500.19 51.59 53894.76 88888.00 2008-10-28 23:33:39.409 302 17500.22 51.56 53894.75 88888.00 2008-10-28 23:33:39.909 302 17500.27 51.54 53894.82 88888.00 2008-10-28 23:33:40.409 302 17500.37 51.52 53894.77 88888.00 2008-10-28 23:33:40.909 302 17500.38 51.57 53894.81 88888.00 2008-10-28 23:33:41.409 302 17500.36 51.58 53894.88 88888.00 2008-10-28 23:33:41.909 302 17500.42 51.61 53894.85 88888.00 2008-10-28 23:33:42.409 302 17500.41 51.61 53894.85 88888.00 2008-10-28 23:33:42.909 302 17500.45 51.60 53894.80 88888.00 2008-10-28 23:33:43.409 302 17500.47 51.59 53894.66 88888.00 2008-10-28 23:33:43.909 302 17500.53 51.61 53894.65 88888.00 2008-10-28 23:33:44.409 302 17500.58 51.56 53894.71 88888.00 2008-10-28 23:33:44.909 302 17500.67 51.47 53894.81 88888.00 2008-10-28 23:33:45.409 302 17500.59 51.44 53894.84 88888.00 2008-10-28 23:33:45.909 302 17500.60 51.48 53894.76 88888.00 2008-10-28 23:33:46.409 302 17500.60 51.44 53894.73 88888.00 2008-10-28 23:33:46.909 302 17500.66 51.44 53894.75 88888.00 2008-10-28 23:33:47.409 302 17500.69 51.47 53894.78 88888.00 2008-10-28 23:33:47.909 302 17500.81 51.44 53894.74 88888.00 2008-10-28 23:33:48.409 302 17500.82 51.47 53894.85 88888.00 2008-10-28 23:33:48.909 302 17500.91 51.41 53894.78 88888.00 2008-10-28 23:33:49.409 302 17500.92 51.34 53894.74 88888.00 2008-10-28 23:33:49.909 302 17500.94 51.26 53894.70 88888.00 2008-10-28 23:33:50.409 302 17501.00 51.28 53894.71 88888.00 2008-10-28 23:33:50.909 302 17501.07 51.34 53894.72 88888.00 2008-10-28 23:33:51.409 302 17501.12 51.28 53894.66 88888.00 2008-10-28 23:33:51.909 302 17501.19 51.20 53894.72 88888.00 2008-10-28 23:33:52.409 302 17501.31 51.14 53894.73 88888.00 2008-10-28 23:33:52.909 302 17501.37 51.18 53894.78 88888.00 2008-10-28 23:33:53.409 302 17501.44 51.13 53894.84 88888.00 2008-10-28 23:33:53.909 302 17501.44 51.14 53894.80 88888.00 2008-10-28 23:33:54.409 302 17501.34 51.13 53894.86 88888.00 2008-10-28 23:33:54.909 302 17501.43 51.15 53894.93 88888.00 2008-10-28 23:33:55.409 302 17501.48 51.18 53894.92 88888.00 2008-10-28 23:33:55.909 302 17501.55 51.09 53894.82 88888.00 2008-10-28 23:33:56.409 302 17501.56 51.11 53894.80 88888.00 2008-10-28 23:33:56.909 302 17501.59 51.10 53894.86 88888.00 2008-10-28 23:33:57.409 302 17501.70 51.15 53894.83 88888.00 2008-10-28 23:33:57.909 302 17501.71 51.11 53894.84 88888.00 2008-10-28 23:33:58.409 302 17501.80 51.08 53894.74 88888.00 2008-10-28 23:33:58.909 302 17501.88 51.04 53894.69 88888.00 2008-10-28 23:33:59.409 302 17501.79 51.10 53894.66 88888.00 2008-10-28 23:33:59.909 302 17501.76 51.10 53894.65 88888.00 2008-10-28 23:34:00.409 302 17501.82 51.05 53894.59 88888.00 2008-10-28 23:34:00.909 302 17501.81 51.05 53894.62 88888.00 2008-10-28 23:34:01.409 302 17501.79 51.09 53894.68 88888.00 2008-10-28 23:34:01.909 302 17501.82 51.21 53894.66 88888.00 2008-10-28 23:34:02.409 302 17501.79 51.20 53894.64 88888.00 2008-10-28 23:34:02.909 302 17501.72 51.26 53894.61 88888.00 2008-10-28 23:34:03.409 302 17501.70 51.20 53894.65 88888.00 2008-10-28 23:34:03.909 302 17501.71 51.20 53894.69 88888.00 2008-10-28 23:34:04.409 302 17501.71 51.18 53894.75 88888.00 2008-10-28 23:34:04.909 302 17501.69 51.12 53894.76 88888.00 2008-10-28 23:34:05.409 302 17501.72 51.17 53894.78 88888.00 2008-10-28 23:34:05.909 302 17501.72 51.13 53894.86 88888.00 2008-10-28 23:34:06.409 302 17501.66 51.12 53894.93 88888.00 2008-10-28 23:34:06.909 302 17501.63 51.12 53894.84 88888.00 2008-10-28 23:34:07.409 302 17501.66 51.13 53894.84 88888.00 2008-10-28 23:34:07.909 302 17501.71 51.14 53894.88 88888.00 2008-10-28 23:34:08.409 302 17501.73 51.12 53894.83 88888.00 2008-10-28 23:34:08.909 302 17501.76 51.14 53894.80 88888.00 2008-10-28 23:34:09.409 302 17501.79 51.22 53894.81 88888.00 2008-10-28 23:34:09.909 302 17501.73 51.12 53894.98 88888.00 2008-10-28 23:34:10.409 302 17501.81 51.03 53895.07 88888.00 2008-10-28 23:34:10.909 302 17501.82 51.01 53895.00 88888.00 2008-10-28 23:34:11.409 302 17501.74 51.02 53894.95 88888.00 2008-10-28 23:34:11.909 302 17501.80 51.10 53894.98 88888.00 2008-10-28 23:34:12.409 302 17501.84 51.12 53895.05 88888.00 2008-10-28 23:34:12.909 302 17501.86 51.19 53895.06 88888.00 2008-10-28 23:34:13.409 302 17501.78 51.13 53895.03 88888.00 2008-10-28 23:34:13.909 302 17501.72 51.12 53895.05 88888.00 2008-10-28 23:34:14.409 302 17501.88 51.14 53895.03 88888.00 2008-10-28 23:34:14.909 302 17501.82 51.12 53895.04 88888.00 2008-10-28 23:34:15.409 302 17501.82 51.12 53895.04 88888.00 2008-10-28 23:34:15.909 302 17501.80 51.12 53895.08 88888.00 2008-10-28 23:34:16.409 302 17501.85 51.08 53895.07 88888.00 2008-10-28 23:34:16.909 302 17501.81 51.01 53895.07 88888.00 2008-10-28 23:34:17.409 302 17501.81 50.99 53894.99 88888.00 2008-10-28 23:34:17.909 302 17501.75 51.09 53894.97 88888.00 2008-10-28 23:34:18.409 302 17501.66 51.14 53894.99 88888.00 2008-10-28 23:34:18.909 302 17501.71 51.04 53895.05 88888.00 2008-10-28 23:34:19.409 302 17501.69 51.03 53895.08 88888.00 2008-10-28 23:34:19.909 302 17501.69 51.09 53895.16 88888.00 2008-10-28 23:34:20.409 302 17501.69 51.14 53895.14 88888.00 2008-10-28 23:34:20.909 302 17501.59 51.20 53895.17 88888.00 2008-10-28 23:34:21.409 302 17501.56 51.14 53895.19 88888.00 2008-10-28 23:34:21.909 302 17501.58 51.04 53895.21 88888.00 2008-10-28 23:34:22.409 302 17501.50 51.07 53895.22 88888.00 2008-10-28 23:34:22.909 302 17501.44 51.00 53895.18 88888.00 2008-10-28 23:34:23.409 302 17501.41 50.94 53895.17 88888.00 2008-10-28 23:34:23.909 302 17501.33 50.97 53895.32 88888.00 2008-10-28 23:34:24.409 302 17501.37 50.99 53895.34 88888.00 2008-10-28 23:34:24.909 302 17501.27 50.98 53895.30 88888.00 2008-10-28 23:34:25.409 302 17501.25 50.92 53895.38 88888.00 2008-10-28 23:34:25.909 302 17501.15 50.91 53895.29 88888.00 2008-10-28 23:34:26.409 302 17501.08 50.89 53895.32 88888.00 2008-10-28 23:34:26.909 302 17501.03 50.87 53895.23 88888.00 2008-10-28 23:34:27.409 302 17501.13 50.81 53895.27 88888.00 2008-10-28 23:34:27.909 302 17501.09 50.84 53895.25 88888.00 2008-10-28 23:34:28.409 302 17501.00 50.85 53895.11 88888.00 2008-10-28 23:34:28.909 302 17500.98 50.76 53895.20 88888.00 2008-10-28 23:34:29.409 302 17501.05 50.71 53895.41 88888.00 2008-10-28 23:34:29.909 302 17500.91 50.74 53895.54 88888.00 2008-10-28 23:34:30.409 302 17500.84 50.78 53895.54 88888.00 2008-10-28 23:34:30.909 302 17500.93 50.74 53895.51 88888.00 2008-10-28 23:34:31.409 302 17500.92 50.74 53895.39 88888.00 2008-10-28 23:34:31.909 302 17500.97 50.72 53895.37 88888.00 2008-10-28 23:34:32.409 302 17501.01 50.63 53895.43 88888.00 2008-10-28 23:34:32.909 302 17500.97 50.62 53895.48 88888.00 2008-10-28 23:34:33.409 302 17501.00 50.68 53895.47 88888.00 2008-10-28 23:34:33.909 302 17500.99 50.73 53895.44 88888.00 2008-10-28 23:34:34.409 302 17501.10 50.76 53895.48 88888.00 2008-10-28 23:34:34.909 302 17501.07 50.70 53895.51 88888.00 2008-10-28 23:34:35.409 302 17501.04 50.73 53895.53 88888.00 2008-10-28 23:34:35.909 302 17501.07 50.78 53895.58 88888.00 2008-10-28 23:34:36.409 302 17501.11 50.82 53895.56 88888.00 2008-10-28 23:34:36.909 302 17501.13 50.78 53895.56 88888.00 2008-10-28 23:34:37.409 302 17501.10 50.79 53895.59 88888.00 2008-10-28 23:34:37.909 302 17501.27 50.78 53895.56 88888.00 2008-10-28 23:34:38.409 302 17501.29 50.80 53895.59 88888.00 2008-10-28 23:34:38.909 302 17501.30 50.82 53895.61 88888.00 2008-10-28 23:34:39.409 302 17501.35 50.84 53895.59 88888.00 2008-10-28 23:34:39.909 302 17501.48 50.83 53895.67 88888.00 2008-10-28 23:34:40.409 302 17501.47 50.78 53895.61 88888.00 2008-10-28 23:34:40.909 302 17501.38 50.84 53895.53 88888.00 2008-10-28 23:34:41.409 302 17501.44 50.92 53895.55 88888.00 2008-10-28 23:34:41.909 302 17501.50 50.97 53895.63 88888.00 2008-10-28 23:34:42.409 302 17501.59 50.93 53895.65 88888.00 2008-10-28 23:34:42.909 302 17501.49 50.89 53895.53 88888.00 2008-10-28 23:34:43.409 302 17501.54 50.91 53895.50 88888.00 2008-10-28 23:34:43.909 302 17501.59 50.98 53895.39 88888.00 2008-10-28 23:34:44.409 302 17501.61 51.02 53895.44 88888.00 2008-10-28 23:34:44.909 302 17501.71 51.04 53895.55 88888.00 2008-10-28 23:34:45.409 302 17501.75 51.05 53895.60 88888.00 2008-10-28 23:34:45.909 302 17501.70 50.99 53895.55 88888.00 2008-10-28 23:34:46.409 302 17501.68 51.01 53895.39 88888.00 2008-10-28 23:34:46.909 302 17501.64 51.03 53895.40 88888.00 2008-10-28 23:34:47.409 302 17501.62 51.08 53895.52 88888.00 2008-10-28 23:34:47.909 302 17501.59 51.08 53895.56 88888.00 2008-10-28 23:34:48.409 302 17501.60 51.10 53895.50 88888.00 2008-10-28 23:34:48.909 302 17501.61 51.10 53895.45 88888.00 2008-10-28 23:34:49.409 302 17501.61 51.12 53895.42 88888.00 2008-10-28 23:34:49.909 302 17501.59 51.12 53895.45 88888.00 2008-10-28 23:34:50.409 302 17501.58 51.15 53895.49 88888.00 2008-10-28 23:34:50.909 302 17501.53 51.23 53895.44 88888.00 2008-10-28 23:34:51.409 302 17501.47 51.23 53895.45 88888.00 2008-10-28 23:34:51.909 302 17501.40 51.23 53895.53 88888.00 2008-10-28 23:34:52.409 302 17501.42 51.24 53895.53 88888.00 2008-10-28 23:34:52.909 302 17501.37 51.30 53895.62 88888.00 2008-10-28 23:34:53.409 302 17501.35 51.28 53895.58 88888.00 2008-10-28 23:34:53.909 302 17501.35 51.27 53895.56 88888.00 2008-10-28 23:34:54.409 302 17501.27 51.31 53895.61 88888.00 2008-10-28 23:34:54.909 302 17501.29 51.29 53895.60 88888.00 2008-10-28 23:34:55.409 302 17501.23 51.24 53895.66 88888.00 2008-10-28 23:34:55.909 302 17501.22 51.33 53895.67 88888.00 2008-10-28 23:34:56.409 302 17501.13 51.34 53895.67 88888.00 2008-10-28 23:34:56.909 302 17501.07 51.27 53895.59 88888.00 2008-10-28 23:34:57.409 302 17501.08 51.29 53895.63 88888.00 2008-10-28 23:34:57.909 302 17501.17 51.28 53895.66 88888.00 2008-10-28 23:34:58.409 302 17501.04 51.33 53895.62 88888.00 2008-10-28 23:34:58.909 302 17501.04 51.32 53895.58 88888.00 2008-10-28 23:34:59.409 302 17501.08 51.31 53895.69 88888.00 2008-10-28 23:34:59.909 302 17500.96 51.26 53895.64 88888.00 2008-10-28 23:35:00.409 302 17500.92 51.20 53895.60 88888.00 2008-10-28 23:35:00.909 302 17500.96 51.24 53895.62 88888.00 2008-10-28 23:35:01.409 302 17500.97 51.32 53895.67 88888.00 2008-10-28 23:35:01.909 302 17500.88 51.24 53895.76 88888.00 2008-10-28 23:35:02.409 302 17500.91 51.20 53895.67 88888.00 2008-10-28 23:35:02.909 302 17500.94 51.19 53895.62 88888.00 2008-10-28 23:35:03.409 302 17500.91 51.24 53895.70 88888.00 2008-10-28 23:35:03.909 302 17500.96 51.21 53895.56 88888.00 2008-10-28 23:35:04.409 302 17500.93 51.19 53895.53 88888.00 2008-10-28 23:35:04.909 302 17500.90 51.15 53895.51 88888.00 2008-10-28 23:35:05.409 302 17500.88 51.08 53895.40 88888.00 2008-10-28 23:35:05.909 302 17500.88 51.08 53895.47 88888.00 2008-10-28 23:35:06.409 302 17500.84 51.07 53895.62 88888.00 2008-10-28 23:35:06.909 302 17500.77 51.04 53895.71 88888.00 2008-10-28 23:35:07.409 302 17500.87 51.10 53895.64 88888.00 2008-10-28 23:35:07.909 302 17500.91 51.09 53895.59 88888.00 2008-10-28 23:35:08.409 302 17500.96 51.11 53895.48 88888.00 2008-10-28 23:35:08.909 302 17501.01 51.18 53895.44 88888.00 2008-10-28 23:35:09.409 302 17501.09 51.24 53895.61 88888.00 2008-10-28 23:35:09.909 302 17501.21 51.27 53895.59 88888.00 2008-10-28 23:35:10.409 302 17501.20 51.30 53895.54 88888.00 2008-10-28 23:35:10.909 302 17501.27 51.24 53895.55 88888.00 2008-10-28 23:35:11.409 302 17501.41 51.29 53895.44 88888.00 2008-10-28 23:35:11.909 302 17501.45 51.24 53895.41 88888.00 2008-10-28 23:35:12.409 302 17501.45 51.29 53895.44 88888.00 2008-10-28 23:35:12.909 302 17501.53 51.29 53895.44 88888.00 2008-10-28 23:35:13.409 302 17501.53 51.29 53895.53 88888.00 2008-10-28 23:35:13.909 302 17501.54 51.27 53895.48 88888.00 2008-10-28 23:35:14.409 302 17501.59 51.23 53895.45 88888.00 2008-10-28 23:35:14.909 302 17501.62 51.27 53895.49 88888.00 2008-10-28 23:35:15.409 302 17501.65 51.31 53895.49 88888.00 2008-10-28 23:35:15.909 302 17501.61 51.29 53895.48 88888.00 2008-10-28 23:35:16.409 302 17501.61 51.33 53895.37 88888.00 2008-10-28 23:35:16.909 302 17501.71 51.27 53895.37 88888.00 2008-10-28 23:35:17.409 302 17501.74 51.23 53895.36 88888.00 2008-10-28 23:35:17.909 302 17501.80 51.20 53895.39 88888.00 2008-10-28 23:35:18.409 302 17501.91 51.18 53895.37 88888.00 2008-10-28 23:35:18.909 302 17501.92 51.14 53895.37 88888.00 2008-10-28 23:35:19.409 302 17501.98 51.08 53895.45 88888.00 2008-10-28 23:35:19.909 302 17502.06 51.01 53895.53 88888.00 2008-10-28 23:35:20.409 302 17502.03 50.99 53895.47 88888.00 2008-10-28 23:35:20.909 302 17502.02 50.91 53895.41 88888.00 2008-10-28 23:35:21.409 302 17501.96 50.85 53895.48 88888.00 2008-10-28 23:35:21.909 302 17501.89 50.81 53895.48 88888.00 2008-10-28 23:35:22.409 302 17501.85 50.76 53895.53 88888.00 2008-10-28 23:35:22.909 302 17501.86 50.81 53895.52 88888.00 2008-10-28 23:35:23.409 302 17501.93 50.83 53895.56 88888.00 2008-10-28 23:35:23.909 302 17501.94 50.79 53895.53 88888.00 2008-10-28 23:35:24.409 302 17502.01 50.71 53895.58 88888.00 2008-10-28 23:35:24.909 302 17502.05 50.65 53895.56 88888.00 2008-10-28 23:35:25.409 302 17502.13 50.59 53895.51 88888.00 2008-10-28 23:35:25.909 302 17502.16 50.66 53895.45 88888.00 2008-10-28 23:35:26.409 302 17502.16 50.63 53895.48 88888.00 2008-10-28 23:35:26.909 302 17502.19 50.62 53895.52 88888.00 2008-10-28 23:35:27.409 302 17502.19 50.55 53895.56 88888.00 2008-10-28 23:35:27.909 302 17502.21 50.50 53895.61 88888.00 2008-10-28 23:35:28.409 302 17502.24 50.53 53895.60 88888.00 2008-10-28 23:35:28.909 302 17502.26 50.56 53895.50 88888.00 2008-10-28 23:35:29.409 302 17502.37 50.53 53895.52 88888.00 2008-10-28 23:35:29.909 302 17502.37 50.44 53895.58 88888.00 2008-10-28 23:35:30.409 302 17502.36 50.40 53895.47 88888.00 2008-10-28 23:35:30.909 302 17502.44 50.37 53895.41 88888.00 2008-10-28 23:35:31.409 302 17502.49 50.36 53895.40 88888.00 2008-10-28 23:35:31.909 302 17502.47 50.36 53895.37 88888.00 2008-10-28 23:35:32.409 302 17502.58 50.27 53895.44 88888.00 2008-10-28 23:35:32.909 302 17502.72 50.24 53895.48 88888.00 2008-10-28 23:35:33.409 302 17502.70 50.24 53895.39 88888.00 2008-10-28 23:35:33.909 302 17502.77 50.19 53895.33 88888.00 2008-10-28 23:35:34.409 302 17502.87 50.23 53895.37 88888.00 2008-10-28 23:35:34.909 302 17502.97 50.21 53895.40 88888.00 2008-10-28 23:35:35.409 302 17503.04 50.10 53895.42 88888.00 2008-10-28 23:35:35.909 302 17503.14 50.03 53895.38 88888.00 2008-10-28 23:35:36.409 302 17503.27 50.05 53895.42 88888.00 2008-10-28 23:35:36.909 302 17503.31 49.97 53895.38 88888.00 2008-10-28 23:35:37.409 302 17503.27 50.01 53895.37 88888.00 2008-10-28 23:35:37.909 302 17503.22 49.95 53895.22 88888.00 2008-10-28 23:35:38.409 302 17503.33 49.87 53895.14 88888.00 2008-10-28 23:35:38.909 302 17503.52 49.85 53895.10 88888.00 2008-10-28 23:35:39.409 302 17503.63 49.81 53895.11 88888.00 2008-10-28 23:35:39.909 302 17503.69 49.75 53895.15 88888.00 2008-10-28 23:35:40.409 302 17503.72 49.71 53895.10 88888.00 2008-10-28 23:35:40.909 302 17503.82 49.65 53895.07 88888.00 2008-10-28 23:35:41.409 302 17503.85 49.58 53895.03 88888.00 2008-10-28 23:35:41.909 302 17503.94 49.66 53894.99 88888.00 2008-10-28 23:35:42.409 302 17504.04 49.70 53895.03 88888.00 2008-10-28 23:35:42.909 302 17504.14 49.68 53895.04 88888.00 2008-10-28 23:35:43.409 302 17504.28 49.71 53895.06 88888.00 2008-10-28 23:35:43.909 302 17504.36 49.75 53895.04 88888.00 2008-10-28 23:35:44.409 302 17504.41 49.65 53895.03 88888.00 2008-10-28 23:35:44.909 302 17504.47 49.57 53895.09 88888.00 2008-10-28 23:35:45.409 302 17504.55 49.53 53895.06 88888.00 2008-10-28 23:35:45.909 302 17504.65 49.52 53895.05 88888.00 2008-10-28 23:35:46.409 302 17504.78 49.53 53895.11 88888.00 2008-10-28 23:35:46.909 302 17504.81 49.57 53895.13 88888.00 2008-10-28 23:35:47.409 302 17504.84 49.65 53895.07 88888.00 2008-10-28 23:35:47.909 302 17504.99 49.64 53895.02 88888.00 2008-10-28 23:35:48.409 302 17505.04 49.56 53895.04 88888.00 2008-10-28 23:35:48.909 302 17505.10 49.49 53895.04 88888.00 2008-10-28 23:35:49.409 302 17505.23 49.49 53895.04 88888.00 2008-10-28 23:35:49.909 302 17505.25 49.42 53895.10 88888.00 2008-10-28 23:35:50.409 302 17505.30 49.38 53895.08 88888.00 2008-10-28 23:35:50.909 302 17505.35 49.39 53895.06 88888.00 2008-10-28 23:35:51.409 302 17505.43 49.31 53895.06 88888.00 2008-10-28 23:35:51.909 302 17505.48 49.27 53894.94 88888.00 2008-10-28 23:35:52.409 302 17505.58 49.25 53894.89 88888.00 2008-10-28 23:35:52.909 302 17505.68 49.19 53894.95 88888.00 2008-10-28 23:35:53.409 302 17505.81 49.17 53894.94 88888.00 2008-10-28 23:35:53.909 302 17505.87 49.14 53894.96 88888.00 2008-10-28 23:35:54.409 302 17505.94 49.08 53894.86 88888.00 2008-10-28 23:35:54.909 302 17506.09 49.12 53894.81 88888.00 2008-10-28 23:35:55.409 302 17506.15 49.14 53894.83 88888.00 2008-10-28 23:35:55.909 302 17506.19 49.09 53894.96 88888.00 2008-10-28 23:35:56.409 302 17506.22 49.07 53894.87 88888.00 2008-10-28 23:35:56.909 302 17506.24 49.02 53894.71 88888.00 2008-10-28 23:35:57.409 302 17506.43 48.98 53894.70 88888.00 2008-10-28 23:35:57.909 302 17506.60 49.00 53894.76 88888.00 2008-10-28 23:35:58.409 302 17506.72 48.97 53894.77 88888.00 2008-10-28 23:35:58.909 302 17506.80 48.85 53894.80 88888.00 2008-10-28 23:35:59.409 302 17506.81 48.85 53894.76 88888.00 2008-10-28 23:35:59.909 302 17506.91 48.93 53894.77 88888.00 2008-10-28 23:36:00.409 302 17506.99 48.88 53894.77 88888.00 2008-10-28 23:36:00.909 302 17507.12 48.90 53894.77 88888.00 2008-10-28 23:36:01.409 302 17507.23 48.90 53894.70 88888.00 2008-10-28 23:36:01.909 302 17507.32 48.93 53894.82 88888.00 2008-10-28 23:36:02.409 302 17507.41 48.93 53894.81 88888.00 2008-10-28 23:36:02.909 302 17507.47 48.85 53894.77 88888.00 2008-10-28 23:36:03.409 302 17507.56 48.86 53894.84 88888.00 2008-10-28 23:36:03.909 302 17507.73 48.86 53894.85 88888.00 2008-10-28 23:36:04.409 302 17507.74 48.75 53894.91 88888.00 2008-10-28 23:36:04.909 302 17507.78 48.78 53894.84 88888.00 2008-10-28 23:36:05.409 302 17507.98 48.78 53894.83 88888.00 2008-10-28 23:36:05.909 302 17508.15 48.84 53894.74 88888.00 2008-10-28 23:36:06.409 302 17508.14 48.87 53894.71 88888.00 2008-10-28 23:36:06.909 302 17508.11 48.88 53894.84 88888.00 2008-10-28 23:36:07.409 302 17508.17 48.92 53894.84 88888.00 2008-10-28 23:36:07.909 302 17508.27 48.90 53894.80 88888.00 2008-10-28 23:36:08.409 302 17508.32 48.84 53894.80 88888.00 2008-10-28 23:36:08.909 302 17508.45 48.78 53894.85 88888.00 2008-10-28 23:36:09.409 302 17508.45 48.77 53894.86 88888.00 2008-10-28 23:36:09.909 302 17508.43 48.80 53894.86 88888.00 2008-10-28 23:36:10.409 302 17508.44 48.85 53894.84 88888.00 2008-10-28 23:36:10.909 302 17508.46 48.80 53894.95 88888.00 2008-10-28 23:36:11.409 302 17508.56 48.80 53894.88 88888.00 2008-10-28 23:36:11.909 302 17508.56 48.79 53894.88 88888.00 2008-10-28 23:36:12.409 302 17508.65 48.77 53894.85 88888.00 2008-10-28 23:36:12.909 302 17508.63 48.77 53894.81 88888.00 2008-10-28 23:36:13.409 302 17508.56 48.83 53894.87 88888.00 2008-10-28 23:36:13.909 302 17508.67 48.79 53894.88 88888.00 2008-10-28 23:36:14.406 302 17508.76 48.85 53894.92 88888.00 2008-10-28 23:36:14.906 302 17508.68 48.92 53894.84 88888.00 2008-10-28 23:36:15.406 302 17508.63 48.85 53894.78 88888.00 2008-10-28 23:36:15.906 302 17508.64 48.78 53894.74 88888.00 2008-10-28 23:36:16.406 302 17508.78 48.75 53894.87 88888.00 2008-10-28 23:36:16.906 302 17508.80 48.76 53894.97 88888.00 2008-10-28 23:36:17.406 302 17508.86 48.75 53894.88 88888.00 2008-10-28 23:36:17.906 302 17508.85 48.74 53894.83 88888.00 2008-10-28 23:36:18.406 302 17508.86 48.77 53894.76 88888.00 2008-10-28 23:36:18.906 302 17508.80 48.80 53894.76 88888.00 2008-10-28 23:36:19.406 302 17508.86 48.79 53894.78 88888.00 2008-10-28 23:36:19.906 302 17508.89 48.80 53894.71 88888.00 2008-10-28 23:36:20.406 302 17508.82 48.86 53894.80 88888.00 2008-10-28 23:36:20.906 302 17508.74 48.85 53894.93 88888.00 2008-10-28 23:36:21.406 302 17508.76 48.86 53894.99 88888.00 2008-10-28 23:36:21.906 302 17508.66 48.84 53895.00 88888.00 2008-10-28 23:36:22.406 302 17508.69 48.85 53895.05 88888.00 2008-10-28 23:36:22.906 302 17508.74 48.83 53895.04 88888.00 2008-10-28 23:36:23.406 302 17508.75 48.87 53895.00 88888.00 2008-10-28 23:36:23.906 302 17508.73 48.98 53894.98 88888.00 2008-10-28 23:36:24.406 302 17508.74 49.00 53895.09 88888.00 2008-10-28 23:36:24.906 302 17508.83 49.00 53895.05 88888.00 2008-10-28 23:36:25.406 302 17508.78 49.03 53895.00 88888.00 2008-10-28 23:36:25.906 302 17508.60 49.08 53895.11 88888.00 2008-10-28 23:36:26.406 302 17508.63 49.13 53895.20 88888.00 2008-10-28 23:36:26.906 302 17508.65 49.13 53895.17 88888.00 2008-10-28 23:36:27.406 302 17508.64 49.12 53895.19 88888.00 2008-10-28 23:36:27.906 302 17508.59 49.18 53895.18 88888.00 2008-10-28 23:36:28.406 302 17508.54 49.25 53895.19 88888.00 2008-10-28 23:36:28.906 302 17508.52 49.22 53895.11 88888.00 2008-10-28 23:36:29.406 302 17508.44 49.27 53895.07 88888.00 2008-10-28 23:36:29.906 302 17508.45 49.26 53895.09 88888.00 2008-10-28 23:36:30.406 302 17508.46 49.19 53895.14 88888.00 2008-10-28 23:36:30.906 302 17508.43 49.10 53895.17 88888.00 2008-10-28 23:36:31.406 302 17508.43 49.19 53895.21 88888.00 2008-10-28 23:36:31.906 302 17508.39 49.22 53895.27 88888.00 2008-10-28 23:36:32.406 302 17508.37 49.19 53895.28 88888.00 2008-10-28 23:36:32.906 302 17508.35 49.18 53895.34 88888.00 2008-10-28 23:36:33.406 302 17508.38 49.21 53895.43 88888.00 2008-10-28 23:36:33.906 302 17508.32 49.19 53895.43 88888.00 2008-10-28 23:36:34.406 302 17508.28 49.19 53895.43 88888.00 2008-10-28 23:36:34.906 302 17508.18 49.23 53895.43 88888.00 2008-10-28 23:36:35.406 302 17508.17 49.31 53895.48 88888.00 2008-10-28 23:36:35.906 302 17508.08 49.29 53895.52 88888.00 2008-10-28 23:36:36.406 302 17508.08 49.27 53895.59 88888.00 2008-10-28 23:36:36.906 302 17508.01 49.29 53895.61 88888.00 2008-10-28 23:36:37.406 302 17508.00 49.29 53895.62 88888.00 2008-10-28 23:36:37.906 302 17507.96 49.27 53895.58 88888.00 2008-10-28 23:36:38.406 302 17507.95 49.25 53895.59 88888.00 2008-10-28 23:36:38.906 302 17507.94 49.32 53895.59 88888.00 2008-10-28 23:36:39.406 302 17507.78 49.41 53895.67 88888.00 2008-10-28 23:36:39.906 302 17507.70 49.42 53895.74 88888.00 2008-10-28 23:36:40.406 302 17507.65 49.37 53895.71 88888.00 2008-10-28 23:36:40.906 302 17507.62 49.38 53895.59 88888.00 2008-10-28 23:36:41.406 302 17507.60 49.39 53895.63 88888.00 2008-10-28 23:36:41.906 302 17507.54 49.48 53895.71 88888.00 2008-10-28 23:36:42.406 302 17507.51 49.46 53895.82 88888.00 2008-10-28 23:36:42.906 302 17507.45 49.41 53895.87 88888.00 2008-10-28 23:36:43.406 302 17507.52 49.42 53895.85 88888.00 2008-10-28 23:36:43.906 302 17507.37 49.53 53895.85 88888.00 2008-10-28 23:36:44.406 302 17507.25 49.53 53895.88 88888.00 2008-10-28 23:36:44.906 302 17507.15 49.49 53895.86 88888.00 2008-10-28 23:36:45.406 302 17507.13 49.48 53895.85 88888.00 2008-10-28 23:36:45.906 302 17507.07 49.58 53895.84 88888.00 2008-10-28 23:36:46.406 302 17507.05 49.62 53895.87 88888.00 2008-10-28 23:36:46.906 302 17507.02 49.66 53895.83 88888.00 2008-10-28 23:36:47.406 302 17507.01 49.65 53895.87 88888.00 2008-10-28 23:36:47.906 302 17506.95 49.61 53895.98 88888.00 2008-10-28 23:36:48.406 302 17506.85 49.66 53896.00 88888.00 2008-10-28 23:36:48.906 302 17506.85 49.73 53895.97 88888.00 2008-10-28 23:36:49.406 302 17506.76 49.75 53896.03 88888.00 2008-10-28 23:36:49.906 302 17506.68 49.72 53896.01 88888.00 2008-10-28 23:36:50.406 302 17506.58 49.73 53895.99 88888.00 2008-10-28 23:36:50.906 302 17506.52 49.76 53896.06 88888.00 2008-10-28 23:36:51.406 302 17506.45 49.72 53896.11 88888.00 2008-10-28 23:36:51.906 302 17506.42 49.72 53896.12 88888.00 2008-10-28 23:36:52.406 302 17506.41 49.82 53896.15 88888.00 2008-10-28 23:36:52.906 302 17506.32 49.88 53896.16 88888.00 2008-10-28 23:36:53.406 302 17506.18 49.92 53896.25 88888.00 2008-10-28 23:36:53.906 302 17506.05 49.92 53896.12 88888.00 2008-10-28 23:36:54.406 302 17506.05 49.86 53896.16 88888.00 2008-10-28 23:36:54.906 302 17506.03 49.91 53896.21 88888.00 2008-10-28 23:36:55.406 302 17506.02 49.94 53896.29 88888.00 2008-10-28 23:36:55.906 302 17506.01 49.83 53896.29 88888.00 2008-10-28 23:36:56.406 302 17505.92 49.88 53896.22 88888.00 2008-10-28 23:36:56.906 302 17505.88 49.92 53896.27 88888.00 2008-10-28 23:36:57.406 302 17505.82 49.92 53896.33 88888.00 2008-10-28 23:36:57.906 302 17505.78 49.92 53896.22 88888.00 2008-10-28 23:36:58.406 302 17505.71 49.92 53896.20 88888.00 2008-10-28 23:36:58.906 302 17505.68 49.91 53896.29 88888.00 2008-10-28 23:36:59.406 302 17505.49 49.92 53896.30 88888.00 2008-10-28 23:36:59.906 302 17505.38 49.83 53896.20 88888.00 2008-10-28 23:37:00.406 302 17505.29 49.84 53896.17 88888.00 2008-10-28 23:37:00.906 302 17505.25 49.83 53896.28 88888.00 2008-10-28 23:37:01.406 302 17505.25 49.78 53896.27 88888.00 2008-10-28 23:37:01.906 302 17505.16 49.74 53896.42 88888.00 2008-10-28 23:37:02.406 302 17505.08 49.75 53896.46 88888.00 2008-10-28 23:37:02.906 302 17505.00 49.76 53896.52 88888.00 2008-10-28 23:37:03.406 302 17504.97 49.74 53896.42 88888.00 2008-10-28 23:37:03.906 302 17504.82 49.73 53896.44 88888.00 2008-10-28 23:37:04.406 302 17504.72 49.77 53896.51 88888.00 2008-10-28 23:37:04.906 302 17504.72 49.82 53896.60 88888.00 2008-10-28 23:37:05.406 302 17504.64 49.74 53896.62 88888.00 2008-10-28 23:37:05.906 302 17504.53 49.67 53896.46 88888.00 2008-10-28 23:37:06.406 302 17504.48 49.66 53896.54 88888.00 2008-10-28 23:37:06.906 302 17504.51 49.64 53896.52 88888.00 2008-10-28 23:37:07.406 302 17504.48 49.63 53896.50 88888.00 2008-10-28 23:37:07.906 302 17504.41 49.53 53896.55 88888.00 2008-10-28 23:37:08.406 302 17504.33 49.61 53896.62 88888.00 2008-10-28 23:37:08.906 302 17504.26 49.65 53896.60 88888.00 2008-10-28 23:37:09.406 302 17504.28 49.58 53896.56 88888.00 2008-10-28 23:37:09.906 302 17504.18 49.61 53896.60 88888.00 2008-10-28 23:37:10.406 302 17504.11 49.53 53896.62 88888.00 2008-10-28 23:37:10.906 302 17504.13 49.47 53896.57 88888.00 2008-10-28 23:37:11.406 302 17504.17 49.46 53896.64 88888.00 2008-10-28 23:37:11.906 302 17504.06 49.51 53896.67 88888.00 2008-10-28 23:37:12.406 302 17504.00 49.47 53896.72 88888.00 2008-10-28 23:37:12.906 302 17504.04 49.49 53896.65 88888.00 2008-10-28 23:37:13.406 302 17504.05 49.42 53896.61 88888.00 2008-10-28 23:37:13.906 302 17503.96 49.41 53896.71 88888.00 2008-10-28 23:37:14.406 302 17503.83 49.44 53896.60 88888.00 2008-10-28 23:37:14.906 302 17503.74 49.41 53896.59 88888.00 2008-10-28 23:37:15.406 302 17503.77 49.46 53896.66 88888.00 2008-10-28 23:37:15.906 302 17503.80 49.47 53896.75 88888.00 2008-10-28 23:37:16.406 302 17503.78 49.44 53896.72 88888.00 2008-10-28 23:37:16.906 302 17503.79 49.46 53896.68 88888.00 2008-10-28 23:37:17.406 302 17503.78 49.52 53896.79 88888.00 2008-10-28 23:37:17.906 302 17503.77 49.57 53896.84 88888.00 2008-10-28 23:37:18.406 302 17503.74 49.59 53896.84 88888.00 2008-10-28 23:37:18.906 302 17503.74 49.55 53896.81 88888.00 2008-10-28 23:37:19.406 302 17503.73 49.54 53896.81 88888.00 2008-10-28 23:37:19.906 302 17503.63 49.53 53896.79 88888.00 2008-10-28 23:37:20.406 302 17503.60 49.51 53896.90 88888.00 2008-10-28 23:37:20.906 302 17503.53 49.56 53896.91 88888.00 2008-10-28 23:37:21.406 302 17503.48 49.56 53896.91 88888.00 2008-10-28 23:37:21.906 302 17503.54 49.49 53896.90 88888.00 2008-10-28 23:37:22.406 302 17503.53 49.52 53896.90 88888.00 2008-10-28 23:37:22.906 302 17503.53 49.56 53896.84 88888.00 2008-10-28 23:37:23.406 302 17503.49 49.58 53896.74 88888.00 2008-10-28 23:37:23.906 302 17503.51 49.53 53896.71 88888.00 2008-10-28 23:37:24.406 302 17503.44 49.53 53896.77 88888.00 2008-10-28 23:37:24.906 302 17503.45 49.57 53896.77 88888.00 2008-10-28 23:37:25.406 302 17503.51 49.57 53896.81 88888.00 2008-10-28 23:37:25.906 302 17503.55 49.55 53896.78 88888.00 2008-10-28 23:37:26.406 302 17503.43 49.47 53896.70 88888.00 2008-10-28 23:37:26.906 302 17503.36 49.43 53896.73 88888.00 2008-10-28 23:37:27.406 302 17503.39 49.46 53896.81 88888.00 2008-10-28 23:37:27.906 302 17503.34 49.42 53896.82 88888.00 2008-10-28 23:37:28.406 302 17503.26 49.38 53896.81 88888.00 2008-10-28 23:37:28.906 302 17503.21 49.45 53896.81 88888.00 2008-10-28 23:37:29.406 302 17503.22 49.43 53896.89 88888.00 2008-10-28 23:37:29.906 302 17503.35 49.39 53896.84 88888.00 2008-10-28 23:37:30.406 302 17503.29 49.38 53896.77 88888.00 2008-10-28 23:37:30.906 302 17503.17 49.32 53896.76 88888.00 2008-10-28 23:37:31.406 302 17503.19 49.24 53896.71 88888.00 2008-10-28 23:37:31.906 302 17503.31 49.27 53896.66 88888.00 2008-10-28 23:37:32.406 302 17503.24 49.28 53896.62 88888.00 2008-10-28 23:37:32.906 302 17503.34 49.27 53896.57 88888.00 2008-10-28 23:37:33.406 302 17503.31 49.25 53896.56 88888.00 2008-10-28 23:37:33.906 302 17503.22 49.18 53896.57 88888.00 2008-10-28 23:37:34.406 302 17503.25 49.17 53896.56 88888.00 2008-10-28 23:37:34.906 302 17503.23 49.16 53896.61 88888.00 2008-10-28 23:37:35.406 302 17503.28 49.17 53896.59 88888.00 2008-10-28 23:37:35.906 302 17503.38 49.12 53896.54 88888.00 2008-10-28 23:37:36.406 302 17503.35 49.12 53896.55 88888.00 2008-10-28 23:37:36.906 302 17503.31 49.14 53896.57 88888.00 2008-10-28 23:37:37.406 302 17503.32 49.14 53896.66 88888.00 2008-10-28 23:37:37.906 302 17503.39 49.07 53896.66 88888.00 2008-10-28 23:37:38.406 302 17503.35 49.17 53896.65 88888.00 2008-10-28 23:37:38.906 302 17503.29 49.22 53896.67 88888.00 2008-10-28 23:37:39.406 302 17503.37 49.18 53896.64 88888.00 2008-10-28 23:37:39.906 302 17503.37 49.23 53896.63 88888.00 2008-10-28 23:37:40.406 302 17503.43 49.22 53896.64 88888.00 2008-10-28 23:37:40.906 302 17503.49 49.15 53896.73 88888.00 2008-10-28 23:37:41.406 302 17503.48 49.18 53896.73 88888.00 2008-10-28 23:37:41.906 302 17503.48 49.15 53896.65 88888.00 2008-10-28 23:37:42.406 302 17503.47 49.14 53896.64 88888.00 2008-10-28 23:37:42.906 302 17503.52 49.04 53896.56 88888.00 2008-10-28 23:37:43.406 302 17503.51 49.07 53896.48 88888.00 2008-10-28 23:37:43.906 302 17503.46 49.05 53896.42 88888.00 2008-10-28 23:37:44.406 302 17503.38 49.06 53896.46 88888.00 2008-10-28 23:37:44.906 302 17503.39 49.04 53896.60 88888.00 2008-10-28 23:37:45.406 302 17503.52 49.06 53896.62 88888.00 2008-10-28 23:37:45.906 302 17503.58 48.99 53896.60 88888.00 2008-10-28 23:37:46.406 302 17503.59 48.89 53896.48 88888.00 2008-10-28 23:37:46.906 302 17503.57 48.95 53896.50 88888.00 2008-10-28 23:37:47.406 302 17503.48 48.89 53896.54 88888.00 2008-10-28 23:37:47.906 302 17503.51 48.89 53896.57 88888.00 2008-10-28 23:37:48.406 302 17503.57 48.86 53896.41 88888.00 2008-10-28 23:37:48.906 302 17503.63 48.75 53896.29 88888.00 2008-10-28 23:37:49.406 302 17503.65 48.78 53896.27 88888.00 2008-10-28 23:37:49.906 302 17503.70 48.84 53896.21 88888.00 2008-10-28 23:37:50.406 302 17503.85 48.84 53896.17 88888.00 2008-10-28 23:37:50.906 302 17503.88 48.73 53896.23 88888.00 2008-10-28 23:37:51.406 302 17503.99 48.70 53896.39 88888.00 2008-10-28 23:37:51.906 302 17504.05 48.63 53896.49 88888.00 2008-10-28 23:37:52.406 302 17504.09 48.61 53896.45 88888.00 2008-10-28 23:37:52.906 302 17504.11 48.64 53896.23 88888.00 2008-10-28 23:37:53.406 302 17504.15 48.69 53896.20 88888.00 2008-10-28 23:37:53.906 302 17504.29 48.75 53896.31 88888.00 2008-10-28 23:37:54.406 302 17504.41 48.69 53896.23 88888.00 2008-10-28 23:37:54.906 302 17504.40 48.70 53896.16 88888.00 2008-10-28 23:37:55.406 302 17504.38 48.63 53896.29 88888.00 2008-10-28 23:37:55.906 302 17504.47 48.61 53896.38 88888.00 2008-10-28 23:37:56.406 302 17504.58 48.63 53896.34 88888.00 2008-10-28 23:37:56.906 302 17504.60 48.66 53896.20 88888.00 2008-10-28 23:37:57.406 302 17504.61 48.68 53896.16 88888.00 2008-10-28 23:37:57.906 302 17504.64 48.73 53896.22 88888.00 2008-10-28 23:37:58.406 302 17504.77 48.73 53896.22 88888.00 2008-10-28 23:37:58.906 302 17504.79 48.66 53896.23 88888.00 2008-10-28 23:37:59.406 302 17504.80 48.69 53896.20 88888.00 2008-10-28 23:37:59.906 302 17504.92 48.73 53896.15 88888.00 2008-10-28 23:38:00.406 302 17504.98 48.76 53896.16 88888.00 2008-10-28 23:38:00.906 302 17504.97 48.77 53896.18 88888.00 2008-10-28 23:38:01.406 302 17505.06 48.92 53896.21 88888.00 2008-10-28 23:38:01.906 302 17505.10 48.95 53896.11 88888.00 2008-10-28 23:38:02.406 302 17505.12 48.92 53896.18 88888.00 2008-10-28 23:38:02.906 302 17505.12 48.89 53896.10 88888.00 2008-10-28 23:38:03.406 302 17505.16 48.92 53896.05 88888.00 2008-10-28 23:38:03.906 302 17505.26 48.88 53896.03 88888.00 2008-10-28 23:38:04.406 302 17505.32 48.89 53896.04 88888.00 2008-10-28 23:38:04.906 302 17505.38 48.98 53896.00 88888.00 2008-10-28 23:38:05.406 302 17505.46 49.03 53896.00 88888.00 2008-10-28 23:38:05.906 302 17505.39 48.97 53896.07 88888.00 2008-10-28 23:38:06.406 302 17505.47 48.96 53896.00 88888.00 2008-10-28 23:38:06.906 302 17505.61 48.93 53895.99 88888.00 2008-10-28 23:38:07.406 302 17505.59 48.92 53896.05 88888.00 2008-10-28 23:38:07.906 302 17505.67 48.93 53896.16 88888.00 2008-10-28 23:38:08.406 302 17505.76 48.90 53896.07 88888.00 2008-10-28 23:38:08.906 302 17505.79 48.90 53896.05 88888.00 2008-10-28 23:38:09.406 302 17505.83 48.90 53896.04 88888.00 2008-10-28 23:38:09.906 302 17505.83 48.82 53895.99 88888.00 2008-10-28 23:38:10.406 302 17505.77 48.74 53895.98 88888.00 2008-10-28 23:38:10.906 302 17505.87 48.86 53896.03 88888.00 2008-10-28 23:38:11.406 302 17505.93 48.85 53896.07 88888.00 2008-10-28 23:38:11.906 302 17506.01 48.86 53896.07 88888.00 2008-10-28 23:38:12.406 302 17506.00 48.89 53895.97 88888.00 2008-10-28 23:38:12.906 302 17505.97 48.89 53895.94 88888.00 2008-10-28 23:38:13.406 302 17506.03 48.85 53895.93 88888.00 2008-10-28 23:38:13.906 302 17505.99 48.87 53895.95 88888.00 2008-10-28 23:38:14.406 302 17506.02 48.94 53895.95 88888.00 2008-10-28 23:38:14.906 302 17506.02 48.93 53896.04 88888.00 2008-10-28 23:38:15.406 302 17506.08 48.95 53896.09 88888.00 2008-10-28 23:38:15.906 302 17506.04 49.04 53896.16 88888.00 2008-10-28 23:38:16.406 302 17505.99 49.10 53896.07 88888.00 2008-10-28 23:38:16.906 302 17506.04 49.14 53896.00 88888.00 2008-10-28 23:38:17.406 302 17506.08 49.18 53895.90 88888.00 2008-10-28 23:38:17.906 302 17506.03 49.22 53895.98 88888.00 2008-10-28 23:38:18.406 302 17506.00 49.24 53896.00 88888.00 2008-10-28 23:38:18.906 302 17505.92 49.24 53895.84 88888.00 2008-10-28 23:38:19.406 302 17505.87 49.29 53895.82 88888.00 2008-10-28 23:38:19.906 302 17505.74 49.32 53895.84 88888.00 2008-10-28 23:38:20.406 302 17505.73 49.34 53895.93 88888.00 2008-10-28 23:38:20.906 302 17505.74 49.39 53895.93 88888.00 2008-10-28 23:38:21.406 302 17505.87 49.41 53895.90 88888.00 2008-10-28 23:38:21.906 302 17505.84 49.41 53895.93 88888.00 2008-10-28 23:38:22.406 302 17505.77 49.36 53895.93 88888.00 2008-10-28 23:38:22.906 302 17505.72 49.35 53896.04 88888.00 2008-10-28 23:38:23.406 302 17505.70 49.39 53896.07 88888.00 2008-10-28 23:38:23.906 302 17505.67 49.39 53896.00 88888.00 2008-10-28 23:38:24.406 302 17505.61 49.38 53895.97 88888.00 2008-10-28 23:38:24.906 302 17505.61 49.47 53896.05 88888.00 2008-10-28 23:38:25.406 302 17505.56 49.45 53895.97 88888.00 2008-10-28 23:38:25.906 302 17505.52 49.39 53895.90 88888.00 2008-10-28 23:38:26.406 302 17505.57 49.35 53895.92 88888.00 2008-10-28 23:38:26.906 302 17505.58 49.36 53895.95 88888.00 2008-10-28 23:38:27.406 302 17505.53 49.49 53895.96 88888.00 2008-10-28 23:38:27.906 302 17505.47 49.51 53896.08 88888.00 2008-10-28 23:38:28.406 302 17505.42 49.54 53896.03 88888.00 2008-10-28 23:38:28.906 302 17505.41 49.53 53895.87 88888.00 2008-10-28 23:38:29.406 302 17505.37 49.54 53895.84 88888.00 2008-10-28 23:38:29.906 302 17505.29 49.49 53895.83 88888.00 2008-10-28 23:38:30.406 302 17505.30 49.56 53895.87 88888.00 2008-10-28 23:38:30.906 302 17505.28 49.54 53896.04 88888.00 2008-10-28 23:38:31.406 302 17505.22 49.56 53895.99 88888.00 2008-10-28 23:38:31.906 302 17505.12 49.53 53896.01 88888.00 2008-10-28 23:38:32.406 302 17504.99 49.51 53896.07 88888.00 2008-10-28 23:38:32.906 302 17504.90 49.58 53896.08 88888.00 2008-10-28 23:38:33.406 302 17504.90 49.65 53895.98 88888.00 2008-10-28 23:38:33.906 302 17504.92 49.65 53896.01 88888.00 2008-10-28 23:38:34.406 302 17504.81 49.74 53896.03 88888.00 2008-10-28 23:38:34.906 302 17504.76 49.70 53896.05 88888.00 2008-10-28 23:38:35.406 302 17504.59 49.71 53896.04 88888.00 2008-10-28 23:38:35.906 302 17504.55 49.74 53896.01 88888.00 2008-10-28 23:38:36.406 302 17504.53 49.75 53896.06 88888.00 2008-10-28 23:38:36.906 302 17504.58 49.71 53896.07 88888.00 2008-10-28 23:38:37.406 302 17504.51 49.75 53896.11 88888.00 2008-10-28 23:38:37.906 302 17504.46 49.81 53896.09 88888.00 2008-10-28 23:38:38.406 302 17504.46 49.80 53896.17 88888.00 2008-10-28 23:38:38.906 302 17504.41 49.84 53896.16 88888.00 2008-10-28 23:38:39.406 302 17504.37 49.85 53896.03 88888.00 2008-10-28 23:38:39.906 302 17504.38 49.91 53896.04 88888.00 2008-10-28 23:38:40.406 302 17504.41 49.85 53896.07 88888.00 2008-10-28 23:38:40.906 302 17504.27 49.90 53896.14 88888.00 2008-10-28 23:38:41.406 302 17504.27 49.91 53896.20 88888.00 2008-10-28 23:38:41.906 302 17504.29 49.96 53896.26 88888.00 2008-10-28 23:38:42.406 302 17504.23 49.98 53896.26 88888.00 2008-10-28 23:38:42.906 302 17504.26 50.00 53896.33 88888.00 2008-10-28 23:38:43.406 302 17504.18 49.95 53896.35 88888.00 2008-10-28 23:38:43.906 302 17504.15 49.93 53896.33 88888.00 2008-10-28 23:38:44.406 302 17504.15 49.93 53896.34 88888.00 2008-10-28 23:38:44.906 302 17504.18 49.88 53896.40 88888.00 2008-10-28 23:38:45.406 302 17504.09 49.93 53896.34 88888.00 2008-10-28 23:38:45.906 302 17504.05 49.94 53896.35 88888.00 2008-10-28 23:38:46.406 302 17504.10 49.93 53896.35 88888.00 2008-10-28 23:38:46.906 302 17504.10 49.96 53896.29 88888.00 2008-10-28 23:38:47.406 302 17504.13 49.94 53896.35 88888.00 2008-10-28 23:38:47.906 302 17504.07 50.00 53896.39 88888.00 2008-10-28 23:38:48.406 302 17504.09 50.05 53896.41 88888.00 2008-10-28 23:38:48.906 302 17504.06 50.05 53896.33 88888.00 2008-10-28 23:38:49.406 302 17504.06 50.01 53896.33 88888.00 2008-10-28 23:38:49.906 302 17504.05 50.06 53896.29 88888.00 2008-10-28 23:38:50.406 302 17504.02 50.06 53896.37 88888.00 2008-10-28 23:38:50.906 302 17504.00 50.09 53896.38 88888.00 2008-10-28 23:38:51.406 302 17503.98 50.14 53896.38 88888.00 2008-10-28 23:38:51.906 302 17503.96 50.12 53896.28 88888.00 2008-10-28 23:38:52.406 302 17504.02 50.14 53896.21 88888.00 2008-10-28 23:38:52.906 302 17504.08 50.13 53896.17 88888.00 2008-10-28 23:38:53.406 302 17504.03 50.07 53896.22 88888.00 2008-10-28 23:38:53.906 302 17503.97 50.09 53896.27 88888.00 2008-10-28 23:38:54.406 302 17503.88 50.16 53896.10 88888.00 2008-10-28 23:38:54.906 302 17503.85 50.15 53896.12 88888.00 2008-10-28 23:38:55.406 302 17503.85 50.26 53896.25 88888.00 2008-10-28 23:38:55.906 302 17503.85 50.33 53896.32 88888.00 2008-10-28 23:38:56.406 302 17503.78 50.33 53896.42 88888.00 2008-10-28 23:38:56.906 302 17503.66 50.30 53896.45 88888.00 2008-10-28 23:38:57.406 302 17503.74 50.31 53896.41 88888.00 2008-10-28 23:38:57.906 302 17503.68 50.27 53896.39 88888.00 2008-10-28 23:38:58.406 302 17503.66 50.29 53896.46 88888.00 2008-10-28 23:38:58.906 302 17503.60 50.22 53896.55 88888.00 2008-10-28 23:38:59.406 302 17503.56 50.21 53896.51 88888.00 2008-10-28 23:38:59.906 302 17503.43 50.25 53896.52 88888.00 2008-10-28 23:39:00.406 302 17503.42 50.23 53896.57 88888.00 2008-10-28 23:39:00.906 302 17503.45 50.13 53896.56 88888.00 2008-10-28 23:39:01.406 302 17503.60 50.10 53896.52 88888.00 2008-10-28 23:39:01.906 302 17503.72 50.11 53896.53 88888.00 2008-10-28 23:39:02.406 302 17503.51 50.09 53896.64 88888.00 2008-10-28 23:39:02.906 302 17503.54 50.07 53896.70 88888.00 2008-10-28 23:39:03.406 302 17503.62 50.07 53896.64 88888.00 2008-10-28 23:39:03.906 302 17503.64 50.06 53896.56 88888.00 2008-10-28 23:39:04.406 302 17503.62 50.10 53896.56 88888.00 2008-10-28 23:39:04.906 302 17503.66 50.02 53896.64 88888.00 2008-10-28 23:39:05.406 302 17503.60 50.02 53896.64 88888.00 2008-10-28 23:39:05.906 302 17503.55 50.09 53896.63 88888.00 2008-10-28 23:39:06.406 302 17503.65 50.03 53896.54 88888.00 2008-10-28 23:39:06.906 302 17503.73 50.10 53896.55 88888.00 2008-10-28 23:39:07.406 302 17503.67 50.07 53896.49 88888.00 2008-10-28 23:39:07.906 302 17503.64 50.07 53896.49 88888.00 2008-10-28 23:39:08.406 302 17503.72 50.17 53896.45 88888.00 2008-10-28 23:39:08.906 302 17503.73 50.19 53896.45 88888.00 2008-10-28 23:39:09.406 302 17503.82 50.15 53896.51 88888.00 2008-10-28 23:39:09.906 302 17503.84 50.21 53896.51 88888.00 2008-10-28 23:39:10.406 302 17503.83 50.24 53896.51 88888.00 2008-10-28 23:39:10.906 302 17503.87 50.30 53896.55 88888.00 2008-10-28 23:39:11.406 302 17503.88 50.34 53896.52 88888.00 2008-10-28 23:39:11.906 302 17503.98 50.30 53896.52 88888.00 2008-10-28 23:39:12.406 302 17503.97 50.30 53896.35 88888.00 2008-10-28 23:39:12.906 302 17503.94 50.23 53896.38 88888.00 2008-10-28 23:39:13.406 302 17504.05 50.20 53896.34 88888.00 2008-10-28 23:39:13.906 302 17504.10 50.25 53896.35 88888.00 2008-10-28 23:39:14.406 302 17504.16 50.33 53896.32 88888.00 2008-10-28 23:39:14.906 302 17504.13 50.35 53896.20 88888.00 2008-10-28 23:39:15.406 302 17504.16 50.31 53896.18 88888.00 2008-10-28 23:39:15.906 302 17504.17 50.34 53896.22 88888.00 2008-10-28 23:39:16.406 302 17504.16 50.32 53896.31 88888.00 2008-10-28 23:39:16.906 302 17504.24 50.42 53896.26 88888.00 2008-10-28 23:39:17.406 302 17504.29 50.39 53896.22 88888.00 2008-10-28 23:39:17.906 302 17504.34 50.43 53896.22 88888.00 2008-10-28 23:39:18.406 302 17504.36 50.40 53896.25 88888.00 2008-10-28 23:39:18.906 302 17504.46 50.43 53896.18 88888.00 2008-10-28 23:39:19.406 302 17504.53 50.40 53896.21 88888.00 2008-10-28 23:39:19.906 302 17504.56 50.36 53896.27 88888.00 2008-10-28 23:39:20.406 302 17504.51 50.37 53896.22 88888.00 2008-10-28 23:39:20.906 302 17504.54 50.40 53896.17 88888.00 2008-10-28 23:39:21.406 302 17504.59 50.51 53896.15 88888.00 2008-10-28 23:39:21.906 302 17504.55 50.48 53896.03 88888.00 2008-10-28 23:39:22.406 302 17504.55 50.48 53895.97 88888.00 2008-10-28 23:39:22.906 302 17504.58 50.45 53896.01 88888.00 2008-10-28 23:39:23.406 302 17504.58 50.46 53896.12 88888.00 2008-10-28 23:39:23.906 302 17504.61 50.48 53896.17 88888.00 2008-10-28 23:39:24.406 302 17504.69 50.45 53896.17 88888.00 2008-10-28 23:39:24.906 302 17504.65 50.45 53896.14 88888.00 2008-10-28 23:39:25.406 302 17504.59 50.45 53896.14 88888.00 2008-10-28 23:39:25.906 302 17504.53 50.46 53896.17 88888.00 2008-10-28 23:39:26.406 302 17504.49 50.49 53896.16 88888.00 2008-10-28 23:39:26.906 302 17504.44 50.42 53896.11 88888.00 2008-10-28 23:39:27.406 302 17504.43 50.45 53896.08 88888.00 2008-10-28 23:39:27.906 302 17504.53 50.50 53896.15 88888.00 2008-10-28 23:39:28.406 302 17504.58 50.54 53896.12 88888.00 2008-10-28 23:39:28.906 302 17504.60 50.54 53896.11 88888.00 2008-10-28 23:39:29.406 302 17504.57 50.52 53896.12 88888.00 2008-10-28 23:39:29.906 302 17504.61 50.56 53896.15 88888.00 2008-10-28 23:39:30.406 302 17504.53 50.55 53896.16 88888.00 2008-10-28 23:39:30.906 302 17504.49 50.59 53896.14 88888.00 2008-10-28 23:39:31.406 302 17504.55 50.61 53896.07 88888.00 2008-10-28 23:39:31.906 302 17504.56 50.56 53896.09 88888.00 2008-10-28 23:39:32.406 302 17504.46 50.55 53896.09 88888.00 2008-10-28 23:39:32.906 302 17504.46 50.61 53896.10 88888.00 2008-10-28 23:39:33.406 302 17504.46 50.60 53896.11 88888.00 2008-10-28 23:39:33.906 302 17504.58 50.56 53896.06 88888.00 2008-10-28 23:39:34.406 302 17504.54 50.62 53896.08 88888.00 2008-10-28 23:39:34.906 302 17504.46 50.68 53896.10 88888.00 2008-10-28 23:39:35.406 302 17504.47 50.68 53896.09 88888.00 2008-10-28 23:39:35.906 302 17504.39 50.70 53896.12 88888.00 2008-10-28 23:39:36.406 302 17504.38 50.63 53896.04 88888.00 2008-10-28 23:39:36.906 302 17504.36 50.69 53896.07 88888.00 2008-10-28 23:39:37.406 302 17504.39 50.71 53896.15 88888.00 2008-10-28 23:39:37.906 302 17504.44 50.72 53896.16 88888.00 2008-10-28 23:39:38.406 302 17504.46 50.63 53896.21 88888.00 2008-10-28 23:39:38.906 302 17504.47 50.55 53896.06 88888.00 2008-10-28 23:39:39.406 302 17504.38 50.56 53896.00 88888.00 2008-10-28 23:39:39.906 302 17504.41 50.56 53896.05 88888.00 2008-10-28 23:39:40.406 302 17504.50 50.56 53896.12 88888.00 2008-10-28 23:39:40.906 302 17504.55 50.56 53896.15 88888.00 2008-10-28 23:39:41.406 302 17504.51 50.61 53896.21 88888.00 2008-10-28 23:39:41.906 302 17504.50 50.58 53896.17 88888.00 2008-10-28 23:39:42.406 302 17504.51 50.56 53896.16 88888.00 2008-10-28 23:39:42.906 302 17504.49 50.54 53896.12 88888.00 2008-10-28 23:39:43.406 302 17504.55 50.53 53896.20 88888.00 2008-10-28 23:39:43.906 302 17504.54 50.58 53896.28 88888.00 2008-10-28 23:39:44.406 302 17504.44 50.54 53896.18 88888.00 2008-10-28 23:39:44.906 302 17504.51 50.43 53896.08 88888.00 2008-10-28 23:39:45.406 302 17504.53 50.41 53895.98 88888.00 2008-10-28 23:39:45.906 302 17504.50 50.40 53896.05 88888.00 2008-10-28 23:39:46.406 302 17504.56 50.42 53896.18 88888.00 2008-10-28 23:39:46.906 302 17504.53 50.37 53896.18 88888.00 2008-10-28 23:39:47.406 302 17504.50 50.41 53896.19 88888.00 2008-10-28 23:39:47.906 302 17504.51 50.45 53896.14 88888.00 2008-10-28 23:39:48.406 302 17504.55 50.50 53896.01 88888.00 2008-10-28 23:39:48.906 302 17504.55 50.50 53896.06 88888.00 2008-10-28 23:39:49.406 302 17504.57 50.56 53896.03 88888.00 2008-10-28 23:39:49.906 302 17504.54 50.58 53895.99 88888.00 2008-10-28 23:39:50.406 302 17504.55 50.63 53895.92 88888.00 2008-10-28 23:39:50.906 302 17504.61 50.64 53895.93 88888.00 2008-10-28 23:39:51.406 302 17504.71 50.70 53896.03 88888.00 2008-10-28 23:39:51.906 302 17504.69 50.76 53895.95 88888.00 2008-10-28 23:39:52.406 302 17504.77 50.78 53896.00 88888.00 2008-10-28 23:39:52.906 302 17504.72 50.72 53896.00 88888.00 2008-10-28 23:39:53.406 302 17504.72 50.75 53896.01 88888.00 2008-10-28 23:39:53.906 302 17504.80 50.74 53896.11 88888.00 2008-10-28 23:39:54.406 302 17504.80 50.83 53896.07 88888.00 2008-10-28 23:39:54.906 302 17504.79 50.87 53896.03 88888.00 2008-10-28 23:39:55.406 302 17504.75 50.79 53896.08 88888.00 2008-10-28 23:39:55.906 302 17504.81 50.80 53896.20 88888.00 2008-10-28 23:39:56.406 302 17504.79 50.87 53896.19 88888.00 2008-10-28 23:39:56.906 302 17504.85 50.90 53896.09 88888.00 2008-10-28 23:39:57.406 302 17504.80 50.90 53896.08 88888.00 2008-10-28 23:39:57.906 302 17504.70 50.94 53896.10 88888.00 2008-10-28 23:39:58.406 302 17504.70 50.90 53895.98 88888.00 2008-10-28 23:39:58.906 302 17504.85 50.91 53895.89 88888.00 2008-10-28 23:39:59.403 302 17504.81 50.90 53895.96 88888.00 2008-10-28 23:39:59.903 302 17504.71 50.88 53895.96 88888.00 2008-10-28 23:40:00.403 302 17504.69 50.90 53895.92 88888.00 2008-10-28 23:40:00.903 302 17504.82 50.91 53895.90 88888.00 2008-10-28 23:40:01.403 302 17504.86 50.91 53895.92 88888.00 2008-10-28 23:40:01.903 302 17504.74 50.84 53895.92 88888.00 2008-10-28 23:40:02.403 302 17504.68 50.80 53895.97 88888.00 2008-10-28 23:40:02.903 302 17504.84 50.80 53896.00 88888.00 2008-10-28 23:40:03.403 302 17504.85 50.82 53896.16 88888.00 2008-10-28 23:40:03.903 302 17504.81 50.82 53896.10 88888.00 2008-10-28 23:40:04.403 302 17504.71 50.85 53896.08 88888.00 2008-10-28 23:40:04.903 302 17504.70 50.84 53896.09 88888.00 2008-10-28 23:40:05.403 302 17504.69 50.79 53896.16 88888.00 2008-10-28 23:40:05.903 302 17504.61 50.81 53896.20 88888.00 2008-10-28 23:40:06.403 302 17504.61 50.80 53896.25 88888.00 2008-10-28 23:40:06.903 302 17504.59 50.76 53896.21 88888.00 2008-10-28 23:40:07.403 302 17504.64 50.69 53896.14 88888.00 2008-10-28 23:40:07.903 302 17504.60 50.69 53896.12 88888.00 2008-10-28 23:40:08.403 302 17504.64 50.71 53896.19 88888.00 2008-10-28 23:40:08.903 302 17504.66 50.71 53896.20 88888.00 2008-10-28 23:40:09.403 302 17504.64 50.69 53896.20 88888.00 2008-10-28 23:40:09.903 302 17504.55 50.71 53896.29 88888.00 2008-10-28 23:40:10.403 302 17504.53 50.72 53896.42 88888.00 2008-10-28 23:40:10.903 302 17504.55 50.81 53896.38 88888.00 2008-10-28 23:40:11.403 302 17504.54 50.89 53896.29 88888.00 2008-10-28 23:40:11.903 302 17504.49 50.90 53896.29 88888.00 2008-10-28 23:40:12.403 302 17504.38 50.85 53896.21 88888.00 2008-10-28 23:40:12.903 302 17504.33 50.89 53896.08 88888.00 2008-10-28 23:40:13.403 302 17504.39 50.85 53896.11 88888.00 2008-10-28 23:40:13.903 302 17504.38 50.81 53896.25 88888.00 2008-10-28 23:40:14.403 302 17504.36 50.83 53896.29 88888.00 2008-10-28 23:40:14.903 302 17504.33 50.85 53896.27 88888.00 2008-10-28 23:40:15.403 302 17504.34 50.89 53896.27 88888.00 2008-10-28 23:40:15.903 302 17504.24 50.87 53896.29 88888.00 2008-10-28 23:40:16.403 302 17504.25 50.83 53896.35 88888.00 2008-10-28 23:40:16.903 302 17504.20 50.88 53896.38 88888.00 2008-10-28 23:40:17.403 302 17504.13 50.82 53896.33 88888.00 2008-10-28 23:40:17.903 302 17504.16 50.78 53896.33 88888.00 2008-10-28 23:40:18.403 302 17504.09 50.79 53896.29 88888.00 2008-10-28 23:40:18.903 302 17504.02 50.89 53896.27 88888.00 2008-10-28 23:40:19.403 302 17503.93 50.94 53896.32 88888.00 2008-10-28 23:40:19.903 302 17503.94 50.92 53896.29 88888.00 2008-10-28 23:40:20.403 302 17503.90 50.84 53896.37 88888.00 2008-10-28 23:40:20.903 302 17503.88 50.84 53896.33 88888.00 2008-10-28 23:40:21.403 302 17503.83 50.98 53896.30 88888.00 2008-10-28 23:40:21.903 302 17503.77 51.03 53896.26 88888.00 2008-10-28 23:40:22.403 302 17503.66 51.08 53896.26 88888.00 2008-10-28 23:40:22.903 302 17503.75 51.04 53896.23 88888.00 2008-10-28 23:40:23.403 302 17503.73 51.02 53896.20 88888.00 2008-10-28 23:40:23.903 302 17503.55 51.05 53896.22 88888.00 2008-10-28 23:40:24.403 302 17503.45 51.04 53896.23 88888.00 2008-10-28 23:40:24.903 302 17503.49 51.17 53896.30 88888.00 2008-10-28 23:40:25.403 302 17503.47 51.20 53896.32 88888.00 2008-10-28 23:40:25.903 302 17503.49 51.14 53896.27 88888.00 2008-10-28 23:40:26.403 302 17503.49 51.17 53896.29 88888.00 2008-10-28 23:40:26.903 302 17503.45 51.20 53896.26 88888.00 2008-10-28 23:40:27.403 302 17503.46 51.19 53896.25 88888.00 2008-10-28 23:40:27.903 302 17503.37 51.20 53896.42 88888.00 2008-10-28 23:40:28.403 302 17503.37 51.11 53896.52 88888.00 2008-10-28 23:40:28.903 302 17503.38 51.08 53896.50 88888.00 2008-10-28 23:40:29.403 302 17503.27 51.04 53896.44 88888.00 2008-10-28 23:40:29.903 302 17503.26 51.03 53896.55 88888.00 2008-10-28 23:40:30.403 302 17503.28 50.95 53896.53 88888.00 2008-10-28 23:40:30.903 302 17503.16 50.97 53896.45 88888.00 2008-10-28 23:40:31.403 302 17503.06 50.94 53896.45 88888.00 2008-10-28 23:40:31.903 302 17503.12 50.95 53896.53 88888.00 2008-10-28 23:40:32.403 302 17503.05 50.93 53896.45 88888.00 2008-10-28 23:40:32.903 302 17502.94 50.83 53896.39 88888.00 2008-10-28 23:40:33.403 302 17502.96 50.81 53896.39 88888.00 2008-10-28 23:40:33.903 302 17502.93 50.79 53896.48 88888.00 2008-10-28 23:40:34.403 302 17502.90 50.70 53896.48 88888.00 2008-10-28 23:40:34.903 302 17502.90 50.63 53896.45 88888.00 2008-10-28 23:40:35.403 302 17502.86 50.59 53896.41 88888.00 2008-10-28 23:40:35.903 302 17502.77 50.60 53896.33 88888.00 2008-10-28 23:40:36.403 302 17502.80 50.55 53896.50 88888.00 2008-10-28 23:40:36.903 302 17502.83 50.51 53896.46 88888.00 2008-10-28 23:40:37.403 302 17502.81 50.58 53896.38 88888.00 2008-10-28 23:40:37.903 302 17502.81 50.56 53896.54 88888.00 2008-10-28 23:40:38.403 302 17502.87 50.53 53896.49 88888.00 2008-10-28 23:40:38.903 302 17502.94 50.49 53896.40 88888.00 2008-10-28 23:40:39.403 302 17503.00 50.50 53896.52 88888.00 2008-10-28 23:40:39.903 302 17502.96 50.45 53896.57 88888.00 2008-10-28 23:40:40.403 302 17502.90 50.48 53896.46 88888.00 2008-10-28 23:40:40.903 302 17503.02 50.45 53896.43 88888.00 2008-10-28 23:40:41.403 302 17502.92 50.43 53896.43 88888.00 2008-10-28 23:40:41.903 302 17502.82 50.51 53896.44 88888.00 2008-10-28 23:40:42.403 302 17502.82 50.50 53896.37 88888.00 2008-10-28 23:40:42.903 302 17502.80 50.51 53896.35 88888.00 2008-10-28 23:40:43.403 302 17502.90 50.54 53896.29 88888.00 2008-10-28 23:40:43.903 302 17502.93 50.60 53896.35 88888.00 2008-10-28 23:40:44.403 302 17502.91 50.56 53896.40 88888.00 2008-10-28 23:40:44.903 302 17502.81 50.60 53896.38 88888.00 2008-10-28 23:40:45.403 302 17502.84 50.61 53896.27 88888.00 2008-10-28 23:40:45.903 302 17502.84 50.65 53896.26 88888.00 2008-10-28 23:40:46.403 302 17502.87 50.68 53896.26 88888.00 2008-10-28 23:40:46.903 302 17502.91 50.66 53896.19 88888.00 2008-10-28 23:40:47.403 302 17502.88 50.70 53896.30 88888.00 2008-10-28 23:40:47.903 302 17502.83 50.79 53896.31 88888.00 2008-10-28 23:40:48.403 302 17502.83 50.81 53896.26 88888.00 2008-10-28 23:40:48.903 302 17502.77 50.65 53896.39 88888.00 2008-10-28 23:40:49.403 302 17502.78 50.60 53896.39 88888.00 2008-10-28 23:40:49.903 302 17502.82 50.73 53896.30 88888.00 2008-10-28 23:40:50.403 302 17502.80 50.79 53896.27 88888.00 2008-10-28 23:40:50.903 302 17502.83 50.70 53896.38 88888.00 2008-10-28 23:40:51.403 302 17502.96 50.68 53896.42 88888.00 2008-10-28 23:40:51.903 302 17503.02 50.69 53896.31 88888.00 2008-10-28 23:40:52.403 302 17503.00 50.69 53896.31 88888.00 2008-10-28 23:40:52.903 302 17502.95 50.70 53896.28 88888.00 2008-10-28 23:40:53.403 302 17503.09 50.76 53896.23 88888.00 2008-10-28 23:40:53.903 302 17503.05 50.68 53896.09 88888.00 2008-10-28 23:40:54.403 302 17503.09 50.65 53896.14 88888.00 2008-10-28 23:40:54.903 302 17503.31 50.71 53896.25 88888.00 2008-10-28 23:40:55.403 302 17503.27 50.72 53896.25 88888.00 2008-10-28 23:40:55.903 302 17503.23 50.73 53896.29 88888.00 2008-10-28 23:40:56.403 302 17503.21 50.79 53896.21 88888.00 2008-10-28 23:40:56.903 302 17503.31 50.76 53896.20 88888.00 2008-10-28 23:40:57.403 302 17503.37 50.75 53896.14 88888.00 2008-10-28 23:40:57.903 302 17503.33 50.82 53896.09 88888.00 2008-10-28 23:40:58.403 302 17503.29 50.75 53896.09 88888.00 2008-10-28 23:40:58.903 302 17503.44 50.78 53896.08 88888.00 2008-10-28 23:40:59.403 302 17503.46 50.81 53896.01 88888.00 2008-10-28 23:40:59.903 302 17503.45 50.72 53895.96 88888.00 2008-10-28 23:41:00.403 302 17503.33 50.79 53896.15 88888.00 2008-10-28 23:41:00.903 302 17503.28 50.79 53896.25 88888.00 2008-10-28 23:41:01.403 302 17503.24 50.83 53896.28 88888.00 2008-10-28 23:41:01.903 302 17503.21 50.85 53896.33 88888.00 2008-10-28 23:41:02.403 302 17503.12 50.90 53896.28 88888.00 2008-10-28 23:41:02.903 302 17503.18 50.92 53896.25 88888.00 2008-10-28 23:41:03.403 302 17503.22 50.90 53896.23 88888.00 2008-10-28 23:41:03.903 302 17503.14 50.84 53896.26 88888.00 2008-10-28 23:41:04.403 302 17503.02 50.76 53896.23 88888.00 2008-10-28 23:41:04.903 302 17502.90 50.71 53896.27 88888.00 2008-10-28 23:41:05.403 302 17502.85 50.72 53896.29 88888.00 2008-10-28 23:41:05.903 302 17502.93 50.78 53896.29 88888.00 2008-10-28 23:41:06.403 302 17502.84 50.88 53896.39 88888.00 2008-10-28 23:41:06.903 302 17502.82 50.90 53896.41 88888.00 2008-10-28 23:41:07.403 302 17502.73 50.90 53896.33 88888.00 2008-10-28 23:41:07.903 302 17502.65 50.94 53896.32 88888.00 2008-10-28 23:41:08.403 302 17502.70 50.92 53896.43 88888.00 2008-10-28 23:41:08.903 302 17502.71 50.93 53896.42 88888.00 2008-10-28 23:41:09.403 302 17502.70 50.95 53896.34 88888.00 2008-10-28 23:41:09.903 302 17502.63 51.08 53896.34 88888.00 2008-10-28 23:41:10.403 302 17502.55 51.02 53896.34 88888.00 2008-10-28 23:41:10.903 302 17502.58 51.09 53896.22 88888.00 2008-10-28 23:41:11.403 302 17502.52 51.12 53896.16 88888.00 2008-10-28 23:41:11.903 302 17502.55 51.17 53896.20 88888.00 2008-10-28 23:41:12.403 302 17502.64 51.21 53896.26 88888.00 2008-10-28 23:41:12.903 302 17502.61 51.14 53896.23 88888.00 2008-10-28 23:41:13.403 302 17502.58 51.15 53896.20 88888.00 2008-10-28 23:41:13.903 302 17502.47 51.17 53896.17 88888.00 2008-10-28 23:41:14.403 302 17502.55 51.19 53896.18 88888.00 2008-10-28 23:41:14.903 302 17502.58 51.10 53896.09 88888.00 2008-10-28 23:41:15.403 302 17502.62 51.13 53896.12 88888.00 2008-10-28 23:41:15.903 302 17502.62 51.15 53896.14 88888.00 2008-10-28 23:41:16.403 302 17502.57 51.14 53896.20 88888.00 2008-10-28 23:41:16.903 302 17502.60 51.19 53896.32 88888.00 2008-10-28 23:41:17.403 302 17502.64 51.24 53896.26 88888.00 2008-10-28 23:41:17.903 302 17502.65 51.24 53896.29 88888.00 2008-10-28 23:41:18.403 302 17502.62 51.26 53896.29 88888.00 2008-10-28 23:41:18.903 302 17502.53 51.21 53896.29 88888.00 2008-10-28 23:41:19.403 302 17502.51 51.18 53896.27 88888.00 2008-10-28 23:41:19.903 302 17502.53 51.15 53896.32 88888.00 2008-10-28 23:41:20.403 302 17502.46 51.08 53896.30 88888.00 2008-10-28 23:41:20.903 302 17502.40 51.05 53896.31 88888.00 2008-10-28 23:41:21.403 302 17502.44 51.04 53896.30 88888.00 2008-10-28 23:41:21.903 302 17502.46 51.07 53896.38 88888.00 2008-10-28 23:41:22.403 302 17502.42 51.10 53896.31 88888.00 2008-10-28 23:41:22.903 302 17502.33 51.15 53896.35 88888.00 2008-10-28 23:41:23.403 302 17502.30 51.15 53896.38 88888.00 2008-10-28 23:41:23.903 302 17502.27 51.11 53896.40 88888.00 2008-10-28 23:41:24.403 302 17502.19 51.11 53896.39 88888.00 2008-10-28 23:41:24.903 302 17502.10 51.14 53896.38 88888.00 2008-10-28 23:41:25.403 302 17502.15 51.20 53896.30 88888.00 2008-10-28 23:41:25.903 302 17502.14 51.15 53896.32 88888.00 2008-10-28 23:41:26.403 302 17502.11 51.19 53896.34 88888.00 2008-10-28 23:41:26.903 302 17502.05 51.22 53896.32 88888.00 2008-10-28 23:41:27.403 302 17502.11 51.24 53896.42 88888.00 2008-10-28 23:41:27.903 302 17502.17 51.18 53896.42 88888.00 2008-10-28 23:41:28.403 302 17502.04 51.19 53896.35 88888.00 2008-10-28 23:41:28.903 302 17502.06 51.20 53896.30 88888.00 2008-10-28 23:41:29.403 302 17502.09 51.17 53896.23 88888.00 2008-10-28 23:41:29.903 302 17502.11 51.15 53896.22 88888.00 2008-10-28 23:41:30.403 302 17502.14 51.17 53896.10 88888.00 2008-10-28 23:41:30.903 302 17502.12 51.18 53896.15 88888.00 2008-10-28 23:41:31.403 302 17502.13 51.17 53896.15 88888.00 2008-10-28 23:41:31.903 302 17502.09 51.17 53896.20 88888.00 2008-10-28 23:41:32.403 302 17502.01 51.20 53896.20 88888.00 2008-10-28 23:41:32.903 302 17502.19 51.18 53896.11 88888.00 2008-10-28 23:41:33.403 302 17502.25 51.18 53896.14 88888.00 2008-10-28 23:41:33.903 302 17502.36 51.17 53896.20 88888.00 2008-10-28 23:41:34.403 302 17502.32 51.15 53896.32 88888.00 2008-10-28 23:41:34.903 302 17502.39 51.14 53896.31 88888.00 2008-10-28 23:41:35.403 302 17502.36 51.19 53896.26 88888.00 2008-10-28 23:41:35.903 302 17502.36 51.22 53896.25 88888.00 2008-10-28 23:41:36.403 302 17502.40 51.24 53896.15 88888.00 2008-10-28 23:41:36.903 302 17502.49 51.19 53896.19 88888.00 2008-10-28 23:41:37.403 302 17502.39 51.17 53896.14 88888.00 2008-10-28 23:41:37.903 302 17502.51 51.31 53896.22 88888.00 2008-10-28 23:41:38.403 302 17502.52 51.34 53896.19 88888.00 2008-10-28 23:41:38.903 302 17502.60 51.37 53896.19 88888.00 2008-10-28 23:41:39.403 302 17502.54 51.41 53896.21 88888.00 2008-10-28 23:41:39.903 302 17502.54 51.43 53896.16 88888.00 2008-10-28 23:41:40.403 302 17502.53 51.38 53896.12 88888.00 2008-10-28 23:41:40.903 302 17502.55 51.40 53896.14 88888.00 2008-10-28 23:41:41.403 302 17502.54 51.43 53896.11 88888.00 2008-10-28 23:41:41.903 302 17502.55 51.43 53896.07 88888.00 2008-10-28 23:41:42.403 302 17502.60 51.44 53896.03 88888.00 2008-10-28 23:41:42.903 302 17502.61 51.38 53896.03 88888.00 2008-10-28 23:41:43.403 302 17502.52 51.37 53896.11 88888.00 2008-10-28 23:41:43.903 302 17502.41 51.40 53896.05 88888.00 2008-10-28 23:41:44.403 302 17502.41 51.43 53896.04 88888.00 2008-10-28 23:41:44.903 302 17502.47 51.44 53896.09 88888.00 2008-10-28 23:41:45.403 302 17502.49 51.50 53896.17 88888.00 2008-10-28 23:41:45.903 302 17502.45 51.51 53896.14 88888.00 2008-10-28 23:41:46.403 302 17502.37 51.43 53896.08 88888.00 2008-10-28 23:41:46.903 302 17502.36 51.38 53896.12 88888.00 2008-10-28 23:41:47.403 302 17502.41 51.37 53896.19 88888.00 2008-10-28 23:41:47.903 302 17502.49 51.46 53896.19 88888.00 2008-10-28 23:41:48.403 302 17502.46 51.50 53896.21 88888.00 2008-10-28 23:41:48.903 302 17502.49 51.44 53896.12 88888.00 2008-10-28 23:41:49.403 302 17502.45 51.38 53896.05 88888.00 2008-10-28 23:41:49.903 302 17502.47 51.37 53896.05 88888.00 2008-10-28 23:41:50.403 302 17502.45 51.33 53896.04 88888.00 2008-10-28 23:41:50.903 302 17502.37 51.33 53896.03 88888.00 2008-10-28 23:41:51.403 302 17502.37 51.32 53896.09 88888.00 2008-10-28 23:41:51.903 302 17502.43 51.36 53896.18 88888.00 2008-10-28 23:41:52.403 302 17502.34 51.33 53896.20 88888.00 2008-10-28 23:41:52.903 302 17502.36 51.26 53896.20 88888.00 2008-10-28 23:41:53.403 302 17502.43 51.31 53896.14 88888.00 2008-10-28 23:41:53.903 302 17502.47 51.30 53896.20 88888.00 2008-10-28 23:41:54.403 302 17502.30 51.27 53896.21 88888.00 2008-10-28 23:41:54.903 302 17502.31 51.23 53896.15 88888.00 2008-10-28 23:41:55.403 302 17502.42 51.18 53896.12 88888.00 2008-10-28 23:41:55.903 302 17502.45 51.19 53896.15 88888.00 2008-10-28 23:41:56.403 302 17502.44 51.21 53896.19 88888.00 2008-10-28 23:41:56.903 302 17502.47 51.24 53896.11 88888.00 2008-10-28 23:41:57.403 302 17502.41 51.23 53896.10 88888.00 2008-10-28 23:41:57.903 302 17502.43 51.31 53896.10 88888.00 2008-10-28 23:41:58.403 302 17502.37 51.37 53896.07 88888.00 2008-10-28 23:41:58.903 302 17502.43 51.41 53896.12 88888.00 2008-10-28 23:41:59.403 302 17502.43 51.44 53896.15 88888.00 2008-10-28 23:41:59.903 302 17502.51 51.42 53896.14 88888.00 2008-10-28 23:42:00.403 302 17502.50 51.43 53896.20 88888.00 2008-10-28 23:42:00.903 302 17502.51 51.47 53896.22 88888.00 2008-10-28 23:42:01.403 302 17502.51 51.47 53896.21 88888.00 2008-10-28 23:42:01.903 302 17502.44 51.40 53896.25 88888.00 2008-10-28 23:42:02.403 302 17502.40 51.40 53896.20 88888.00 2008-10-28 23:42:02.903 302 17502.40 51.43 53896.19 88888.00 2008-10-28 23:42:03.403 302 17502.41 51.46 53896.20 88888.00 2008-10-28 23:42:03.903 302 17502.40 51.32 53896.28 88888.00 2008-10-28 23:42:04.403 302 17502.42 51.30 53896.19 88888.00 2008-10-28 23:42:04.903 302 17502.40 51.31 53896.17 88888.00 2008-10-28 23:42:05.403 302 17502.40 51.32 53896.09 88888.00 2008-10-28 23:42:05.903 302 17502.39 51.37 53896.03 88888.00 2008-10-28 23:42:06.403 302 17502.43 51.33 53896.00 88888.00 2008-10-28 23:42:06.903 302 17502.45 51.33 53896.09 88888.00 2008-10-28 23:42:07.403 302 17502.40 51.33 53896.14 88888.00 2008-10-28 23:42:07.903 302 17502.33 51.37 53896.15 88888.00 2008-10-28 23:42:08.403 302 17502.29 51.39 53896.08 88888.00 2008-10-28 23:42:08.903 302 17502.30 51.48 53895.96 88888.00 2008-10-28 23:42:09.403 302 17502.29 51.49 53896.05 88888.00 2008-10-28 23:42:09.903 302 17502.25 51.51 53896.11 88888.00 2008-10-28 23:42:10.403 302 17502.32 51.47 53896.12 88888.00 2008-10-28 23:42:10.903 302 17502.32 51.43 53896.07 88888.00 2008-10-28 23:42:11.403 302 17502.29 51.39 53895.97 88888.00 2008-10-28 23:42:11.903 302 17502.30 51.43 53895.89 88888.00 2008-10-28 23:42:12.403 302 17502.35 51.50 53895.99 88888.00 2008-10-28 23:42:12.903 302 17502.35 51.40 53895.99 88888.00 2008-10-28 23:42:13.403 302 17502.37 51.40 53896.07 88888.00 2008-10-28 23:42:13.903 302 17502.34 51.31 53896.07 88888.00 2008-10-28 23:42:14.403 302 17502.35 51.32 53896.03 88888.00 2008-10-28 23:42:14.903 302 17502.41 51.38 53895.98 88888.00 2008-10-28 23:42:15.403 302 17502.42 51.46 53895.92 88888.00 2008-10-28 23:42:15.903 302 17502.58 51.49 53895.90 88888.00 2008-10-28 23:42:16.403 302 17502.74 51.52 53895.89 88888.00 2008-10-28 23:42:16.903 302 17502.74 51.51 53895.86 88888.00 2008-10-28 23:42:17.403 302 17502.67 51.50 53895.89 88888.00 2008-10-28 23:42:17.903 302 17502.57 51.53 53896.04 88888.00 2008-10-28 23:42:18.403 302 17502.66 51.47 53896.03 88888.00 2008-10-28 23:42:18.903 302 17502.73 51.53 53895.97 88888.00 2008-10-28 23:42:19.403 302 17502.68 51.59 53896.00 88888.00 2008-10-28 23:42:19.903 302 17502.67 51.57 53896.03 88888.00 2008-10-28 23:42:20.403 302 17502.70 51.51 53896.00 88888.00 2008-10-28 23:42:20.903 302 17502.71 51.51 53895.96 88888.00 2008-10-28 23:42:21.403 302 17502.67 51.53 53895.86 88888.00 2008-10-28 23:42:21.903 302 17502.60 51.51 53895.95 88888.00 2008-10-28 23:42:22.403 302 17502.53 51.49 53895.99 88888.00 2008-10-28 23:42:22.903 302 17502.61 51.51 53896.06 88888.00 2008-10-28 23:42:23.403 302 17502.58 51.44 53896.09 88888.00 2008-10-28 23:42:23.903 302 17502.55 51.33 53896.06 88888.00 2008-10-28 23:42:24.403 302 17502.57 51.29 53896.03 88888.00 2008-10-28 23:42:24.903 302 17502.58 51.33 53896.06 88888.00 2008-10-28 23:42:25.403 302 17502.49 51.34 53896.04 88888.00 2008-10-28 23:42:25.903 302 17502.33 51.27 53895.99 88888.00 2008-10-28 23:42:26.403 302 17502.45 51.28 53896.01 88888.00 2008-10-28 23:42:26.903 302 17502.42 51.24 53895.97 88888.00 2008-10-28 23:42:27.403 302 17502.41 51.27 53896.05 88888.00 2008-10-28 23:42:27.903 302 17502.42 51.33 53896.19 88888.00 2008-10-28 23:42:28.403 302 17502.45 51.34 53896.21 88888.00 2008-10-28 23:42:28.903 302 17502.53 51.26 53896.25 88888.00 2008-10-28 23:42:29.403 302 17502.52 51.20 53896.23 88888.00 2008-10-28 23:42:29.903 302 17502.43 51.15 53896.25 88888.00 2008-10-28 23:42:30.403 302 17502.39 51.13 53896.23 88888.00 2008-10-28 23:42:30.903 302 17502.41 51.15 53896.16 88888.00 2008-10-28 23:42:31.403 302 17502.30 51.13 53896.19 88888.00 2008-10-28 23:42:31.903 302 17502.33 51.05 53896.09 88888.00 2008-10-28 23:42:32.403 302 17502.19 51.08 53895.96 88888.00 2008-10-28 23:42:32.903 302 17502.15 51.12 53895.95 88888.00 2008-10-28 23:42:33.403 302 17502.19 51.20 53896.01 88888.00 2008-10-28 23:42:33.903 302 17502.21 51.18 53896.10 88888.00 2008-10-28 23:42:34.403 302 17502.29 51.17 53896.20 88888.00 2008-10-28 23:42:34.903 302 17502.26 51.15 53896.19 88888.00 2008-10-28 23:42:35.403 302 17502.21 51.10 53896.15 88888.00 2008-10-28 23:42:35.903 302 17502.16 51.02 53896.22 88888.00 2008-10-28 23:42:36.403 302 17502.16 51.01 53896.25 88888.00 2008-10-28 23:42:36.903 302 17502.13 51.02 53896.28 88888.00 2008-10-28 23:42:37.403 302 17502.16 50.97 53896.34 88888.00 2008-10-28 23:42:37.903 302 17502.21 51.00 53896.26 88888.00 2008-10-28 23:42:38.403 302 17502.27 51.02 53896.16 88888.00 2008-10-28 23:42:38.903 302 17502.34 50.99 53896.16 88888.00 2008-10-28 23:42:39.403 302 17502.36 51.02 53896.21 88888.00 2008-10-28 23:42:39.903 302 17502.29 51.05 53896.17 88888.00 2008-10-28 23:42:40.403 302 17502.31 51.01 53896.23 88888.00 2008-10-28 23:42:40.903 302 17502.35 50.97 53896.28 88888.00 2008-10-28 23:42:41.403 302 17502.29 50.99 53896.26 88888.00 2008-10-28 23:42:41.903 302 17502.26 50.97 53896.22 88888.00 2008-10-28 23:42:42.403 302 17502.22 51.00 53896.23 88888.00 2008-10-28 23:42:42.903 302 17502.29 51.00 53896.26 88888.00 2008-10-28 23:42:43.403 302 17502.30 51.00 53896.27 88888.00 2008-10-28 23:42:43.903 302 17502.31 50.93 53896.26 88888.00 2008-10-28 23:42:44.403 302 17502.33 50.94 53896.37 88888.00 2008-10-28 23:42:44.903 302 17502.37 50.99 53896.44 88888.00 2008-10-28 23:42:45.403 302 17502.42 50.95 53896.39 88888.00 2008-10-28 23:42:45.903 302 17502.40 50.95 53896.27 88888.00 2008-10-28 23:42:46.403 302 17502.46 50.94 53896.20 88888.00 2008-10-28 23:42:46.903 302 17502.51 50.98 53896.16 88888.00 2008-10-28 23:42:47.403 302 17502.56 50.98 53896.15 88888.00 2008-10-28 23:42:47.903 302 17502.60 51.04 53896.11 88888.00 2008-10-28 23:42:48.403 302 17502.60 51.04 53896.15 88888.00 2008-10-28 23:42:48.903 302 17502.51 50.99 53896.17 88888.00 2008-10-28 23:42:49.403 302 17502.51 50.99 53896.19 88888.00 2008-10-28 23:42:49.903 302 17502.49 51.02 53896.10 88888.00 2008-10-28 23:42:50.403 302 17502.50 51.07 53895.98 88888.00 2008-10-28 23:42:50.903 302 17502.50 51.07 53895.97 88888.00 2008-10-28 23:42:51.403 302 17502.54 50.99 53896.01 88888.00 2008-10-28 23:42:51.903 302 17502.60 51.03 53896.00 88888.00 2008-10-28 23:42:52.403 302 17502.55 51.11 53895.98 88888.00 2008-10-28 23:42:52.903 302 17502.52 51.09 53895.93 88888.00 2008-10-28 23:42:53.403 302 17502.53 51.08 53895.96 88888.00 2008-10-28 23:42:53.903 302 17502.49 51.07 53895.95 88888.00 2008-10-28 23:42:54.403 302 17502.54 51.11 53895.94 88888.00 2008-10-28 23:42:54.903 302 17502.56 51.05 53895.92 88888.00 2008-10-28 23:42:55.403 302 17502.54 51.03 53896.00 88888.00 2008-10-28 23:42:55.903 302 17502.58 51.04 53895.97 88888.00 2008-10-28 23:42:56.403 302 17502.47 51.07 53895.95 88888.00 2008-10-28 23:42:56.903 302 17502.43 51.00 53895.99 88888.00 2008-10-28 23:42:57.403 302 17502.37 50.91 53895.93 88888.00 2008-10-28 23:42:57.903 302 17502.40 50.97 53895.95 88888.00 2008-10-28 23:42:58.403 302 17502.46 50.99 53896.04 88888.00 2008-10-28 23:42:58.903 302 17502.44 50.99 53896.05 88888.00 2008-10-28 23:42:59.403 302 17502.46 50.93 53896.00 88888.00 2008-10-28 23:42:59.903 302 17502.47 50.89 53896.01 88888.00 2008-10-28 23:43:00.403 302 17502.49 50.89 53896.03 88888.00 2008-10-28 23:43:00.903 302 17502.50 50.80 53896.06 88888.00 2008-10-28 23:43:01.403 302 17502.62 50.79 53896.05 88888.00 2008-10-28 23:43:01.903 302 17502.63 50.81 53896.05 88888.00 2008-10-28 23:43:02.403 302 17502.56 50.84 53896.11 88888.00 2008-10-28 23:43:02.903 302 17502.49 50.87 53896.10 88888.00 2008-10-28 23:43:03.403 302 17502.40 50.83 53896.11 88888.00 2008-10-28 23:43:03.903 302 17502.46 50.79 53896.03 88888.00 2008-10-28 23:43:04.403 302 17502.52 50.80 53895.94 88888.00 2008-10-28 23:43:04.903 302 17502.65 50.76 53895.90 88888.00 2008-10-28 23:43:05.403 302 17502.72 50.84 53895.77 88888.00 2008-10-28 23:43:05.903 302 17502.74 50.88 53895.81 88888.00 2008-10-28 23:43:06.403 302 17502.74 50.88 53895.76 88888.00 2008-10-28 23:43:06.903 302 17502.68 50.92 53895.75 88888.00 2008-10-28 23:43:07.403 302 17502.68 50.98 53895.72 88888.00 2008-10-28 23:43:07.903 302 17502.74 50.98 53895.72 88888.00 2008-10-28 23:43:08.403 302 17502.72 50.98 53895.66 88888.00 2008-10-28 23:43:08.903 302 17502.71 51.00 53895.78 88888.00 2008-10-28 23:43:09.403 302 17502.82 50.98 53895.88 88888.00 2008-10-28 23:43:09.903 302 17502.83 50.95 53895.95 88888.00 2008-10-28 23:43:10.403 302 17502.78 50.94 53896.09 88888.00 2008-10-28 23:43:10.903 302 17502.78 51.01 53896.06 88888.00 2008-10-28 23:43:11.403 302 17502.75 50.95 53896.05 88888.00 2008-10-28 23:43:11.903 302 17502.62 50.83 53895.99 88888.00 2008-10-28 23:43:12.403 302 17502.65 50.90 53895.92 88888.00 2008-10-28 23:43:12.903 302 17502.52 50.91 53895.92 88888.00 2008-10-28 23:43:13.403 302 17502.49 50.88 53895.87 88888.00 2008-10-28 23:43:13.903 302 17502.51 50.88 53896.03 88888.00 2008-10-28 23:43:14.403 302 17502.62 50.82 53896.09 88888.00 2008-10-28 23:43:14.903 302 17502.62 50.81 53896.10 88888.00 2008-10-28 23:43:15.403 302 17502.51 50.82 53895.98 88888.00 2008-10-28 23:43:15.903 302 17502.40 50.78 53896.04 88888.00 2008-10-28 23:43:16.403 302 17502.30 50.80 53896.12 88888.00 2008-10-28 23:43:16.903 302 17502.32 50.73 53896.17 88888.00 2008-10-28 23:43:17.403 302 17502.40 50.65 53896.04 88888.00 2008-10-28 23:43:17.903 302 17502.46 50.65 53895.97 88888.00 2008-10-28 23:43:18.403 302 17502.45 50.60 53895.96 88888.00 2008-10-28 23:43:18.903 302 17502.43 50.54 53895.96 88888.00 2008-10-28 23:43:19.403 302 17502.39 50.54 53895.90 88888.00 2008-10-28 23:43:19.903 302 17502.40 50.59 53895.87 88888.00 2008-10-28 23:43:20.403 302 17502.36 50.64 53895.94 88888.00 2008-10-28 23:43:20.903 302 17502.49 50.66 53896.07 88888.00 2008-10-28 23:43:21.403 302 17502.49 50.65 53895.99 88888.00 2008-10-28 23:43:21.903 302 17502.55 50.62 53895.97 88888.00 2008-10-28 23:43:22.403 302 17502.55 50.58 53895.95 88888.00 2008-10-28 23:43:22.903 302 17502.61 50.59 53895.95 88888.00 2008-10-28 23:43:23.403 302 17502.65 50.69 53895.94 88888.00 2008-10-28 23:43:23.903 302 17502.67 50.78 53896.01 88888.00 2008-10-28 23:43:24.403 302 17502.66 50.71 53896.03 88888.00 2008-10-28 23:43:24.903 302 17502.62 50.63 53895.94 88888.00 2008-10-28 23:43:25.403 302 17502.58 50.65 53895.97 88888.00 2008-10-28 23:43:25.903 302 17502.54 50.70 53896.03 88888.00 2008-10-28 23:43:26.403 302 17502.55 50.64 53896.03 88888.00 2008-10-28 23:43:26.903 302 17502.66 50.62 53896.01 88888.00 2008-10-28 23:43:27.403 302 17502.71 50.62 53896.05 88888.00 2008-10-28 23:43:27.903 302 17502.66 50.64 53896.04 88888.00 2008-10-28 23:43:28.403 302 17502.66 50.63 53896.05 88888.00 2008-10-28 23:43:28.903 302 17502.72 50.71 53896.01 88888.00 2008-10-28 23:43:29.403 302 17502.66 50.66 53896.04 88888.00 2008-10-28 23:43:29.903 302 17502.63 50.71 53895.94 88888.00 2008-10-28 23:43:30.403 302 17502.61 50.73 53895.89 88888.00 2008-10-28 23:43:30.903 302 17502.66 50.65 53895.83 88888.00 2008-10-28 23:43:31.403 302 17502.74 50.59 53895.94 88888.00 2008-10-28 23:43:31.903 302 17502.76 50.56 53895.97 88888.00 2008-10-28 23:43:32.403 302 17502.77 50.51 53895.92 88888.00 2008-10-28 23:43:32.903 302 17502.72 50.50 53895.90 88888.00 2008-10-28 23:43:33.403 302 17502.73 50.46 53895.85 88888.00 2008-10-28 23:43:33.903 302 17502.85 50.51 53895.93 88888.00 2008-10-28 23:43:34.403 302 17502.87 50.54 53895.95 88888.00 2008-10-28 23:43:34.903 302 17502.91 50.50 53895.85 88888.00 2008-10-28 23:43:35.403 302 17502.92 50.55 53895.69 88888.00 2008-10-28 23:43:35.903 302 17502.90 50.50 53895.78 88888.00 2008-10-28 23:43:36.403 302 17502.86 50.40 53895.85 88888.00 2008-10-28 23:43:36.903 302 17502.85 50.40 53895.86 88888.00 2008-10-28 23:43:37.403 302 17502.88 50.39 53895.84 88888.00 2008-10-28 23:43:37.903 302 17502.82 50.43 53895.95 88888.00 2008-10-28 23:43:38.403 302 17502.91 50.41 53896.06 88888.00 2008-10-28 23:43:38.903 302 17502.92 50.39 53896.09 88888.00 2008-10-28 23:43:39.403 302 17502.92 50.40 53896.07 88888.00 2008-10-28 23:43:39.903 302 17502.85 50.46 53895.97 88888.00 2008-10-28 23:43:40.403 302 17502.77 50.43 53896.03 88888.00 2008-10-28 23:43:40.903 302 17502.80 50.40 53895.96 88888.00 2008-10-28 23:43:41.403 302 17502.76 50.43 53896.03 88888.00 2008-10-28 23:43:41.903 302 17502.86 50.40 53896.01 88888.00 2008-10-28 23:43:42.403 302 17502.77 50.40 53895.96 88888.00 2008-10-28 23:43:42.903 302 17502.70 50.45 53895.89 88888.00 2008-10-28 23:43:43.403 302 17502.67 50.40 53895.88 88888.00 2008-10-28 23:43:43.903 302 17502.68 50.35 53895.84 88888.00 2008-10-28 23:43:44.403 302 17502.76 50.37 53895.82 88888.00 2008-10-28 23:43:44.903 302 17502.86 50.33 53895.81 88888.00 2008-10-28 23:43:45.403 302 17502.84 50.40 53895.78 88888.00 2008-10-28 23:43:45.903 302 17502.84 50.45 53895.71 88888.00 2008-10-28 23:43:46.403 302 17502.94 50.45 53895.73 88888.00 2008-10-28 23:43:46.903 302 17503.01 50.46 53895.72 88888.00 2008-10-28 23:43:47.403 302 17503.03 50.46 53895.72 88888.00 2008-10-28 23:43:47.903 302 17503.04 50.45 53895.75 88888.00 2008-10-28 23:43:48.400 302 17503.05 50.42 53895.69 88888.00 2008-10-28 23:43:48.900 302 17503.09 50.46 53895.64 88888.00 2008-10-28 23:43:49.400 302 17503.04 50.51 53895.60 88888.00 2008-10-28 23:43:49.900 302 17503.01 50.45 53895.54 88888.00 2008-10-28 23:43:50.400 302 17503.03 50.40 53895.54 88888.00 2008-10-28 23:43:50.900 302 17503.11 50.43 53895.51 88888.00 2008-10-28 23:43:51.400 302 17503.17 50.45 53895.55 88888.00 2008-10-28 23:43:51.900 302 17503.08 50.42 53895.59 88888.00 2008-10-28 23:43:52.400 302 17503.01 50.42 53895.67 88888.00 2008-10-28 23:43:52.900 302 17503.03 50.44 53895.74 88888.00 2008-10-28 23:43:53.400 302 17503.02 50.48 53895.75 88888.00 2008-10-28 23:43:53.900 302 17502.97 50.44 53895.79 88888.00 2008-10-28 23:43:54.400 302 17502.92 50.44 53895.77 88888.00 2008-10-28 23:43:54.900 302 17502.90 50.43 53895.76 88888.00 2008-10-28 23:43:55.400 302 17502.92 50.27 53895.79 88888.00 2008-10-28 23:43:55.900 302 17502.90 50.27 53895.89 88888.00 2008-10-28 23:43:56.400 302 17502.83 50.45 53895.90 88888.00 2008-10-28 23:43:56.900 302 17502.84 50.45 53895.89 88888.00 2008-10-28 23:43:57.400 302 17502.87 50.39 53896.00 88888.00 2008-10-28 23:43:57.900 302 17502.83 50.37 53896.00 88888.00 2008-10-28 23:43:58.400 302 17502.84 50.39 53895.88 88888.00 2008-10-28 23:43:58.900 302 17502.83 50.36 53895.85 88888.00 2008-10-28 23:43:59.400 302 17502.77 50.36 53895.95 88888.00 2008-10-28 23:43:59.900 302 17502.80 50.31 53895.99 88888.00 2008-10-28 23:44:00.400 302 17502.81 50.30 53895.92 88888.00 2008-10-28 23:44:00.900 302 17502.73 50.42 53895.94 88888.00 2008-10-28 23:44:01.400 302 17502.74 50.32 53895.83 88888.00 2008-10-28 23:44:01.900 302 17502.76 50.26 53895.93 88888.00 2008-10-28 23:44:02.400 302 17502.81 50.33 53896.03 88888.00 2008-10-28 23:44:02.900 302 17502.77 50.36 53896.03 88888.00 2008-10-28 23:44:03.400 302 17502.83 50.39 53896.06 88888.00 2008-10-28 23:44:03.900 302 17502.82 50.44 53896.03 88888.00 2008-10-28 23:44:04.400 302 17502.70 50.49 53895.97 88888.00 2008-10-28 23:44:04.900 302 17502.73 50.48 53896.00 88888.00 2008-10-28 23:44:05.400 302 17502.83 50.58 53895.98 88888.00 2008-10-28 23:44:05.900 302 17502.76 50.63 53895.95 88888.00 2008-10-28 23:44:06.400 302 17502.80 50.58 53895.92 88888.00 2008-10-28 23:44:06.900 302 17502.74 50.56 53895.88 88888.00 2008-10-28 23:44:07.400 302 17502.72 50.54 53895.90 88888.00 2008-10-28 23:44:07.900 302 17502.74 50.68 53895.94 88888.00 2008-10-28 23:44:08.400 302 17502.75 50.72 53895.93 88888.00 2008-10-28 23:44:08.900 302 17502.82 50.62 53895.84 88888.00 2008-10-28 23:44:09.400 302 17502.86 50.65 53895.86 88888.00 2008-10-28 23:44:09.900 302 17502.93 50.79 53895.86 88888.00 2008-10-28 23:44:10.400 302 17502.93 50.83 53895.76 88888.00 2008-10-28 23:44:10.900 302 17502.83 50.83 53895.83 88888.00 2008-10-28 23:44:11.400 302 17502.82 50.83 53895.90 88888.00 2008-10-28 23:44:11.900 302 17502.82 50.84 53895.78 88888.00 2008-10-28 23:44:12.400 302 17502.83 50.85 53895.74 88888.00 2008-10-28 23:44:12.900 302 17502.83 50.83 53895.74 88888.00 2008-10-28 23:44:13.400 302 17502.82 50.80 53895.79 88888.00 2008-10-28 23:44:13.900 302 17502.78 50.80 53895.66 88888.00 2008-10-28 23:44:14.400 302 17502.78 50.75 53895.76 88888.00 2008-10-28 23:44:14.900 302 17502.81 50.81 53895.84 88888.00 2008-10-28 23:44:15.400 302 17502.84 50.85 53895.85 88888.00 2008-10-28 23:44:15.900 302 17502.82 50.83 53895.89 88888.00 2008-10-28 23:44:16.400 302 17502.90 50.88 53895.89 88888.00 2008-10-28 23:44:16.900 302 17502.94 50.91 53895.99 88888.00 2008-10-28 23:44:17.400 302 17502.91 51.00 53895.83 88888.00 2008-10-28 23:44:17.900 302 17502.92 51.03 53895.76 88888.00 2008-10-28 23:44:18.400 302 17502.95 51.01 53895.88 88888.00 2008-10-28 23:44:18.900 302 17502.86 51.09 53895.86 88888.00 2008-10-28 23:44:19.400 302 17502.84 51.09 53895.83 88888.00 2008-10-28 23:44:19.900 302 17502.74 51.08 53895.78 88888.00 2008-10-28 23:44:20.400 302 17502.76 51.14 53895.73 88888.00 2008-10-28 23:44:20.900 302 17502.74 51.15 53895.71 88888.00 2008-10-28 23:44:21.400 302 17502.72 51.23 53895.70 88888.00 2008-10-28 23:44:21.900 302 17502.77 51.21 53895.71 88888.00 2008-10-28 23:44:22.400 302 17502.80 51.28 53895.66 88888.00 2008-10-28 23:44:22.900 302 17502.67 51.29 53895.74 88888.00 2008-10-28 23:44:23.400 302 17502.67 51.31 53895.78 88888.00 2008-10-28 23:44:23.900 302 17502.80 51.42 53895.79 88888.00 2008-10-28 23:44:24.400 302 17502.83 51.39 53895.84 88888.00 2008-10-28 23:44:24.900 302 17502.80 51.37 53895.81 88888.00 2008-10-28 23:44:25.400 302 17502.76 51.39 53895.85 88888.00 2008-10-28 23:44:25.900 302 17502.75 51.46 53895.90 88888.00 2008-10-28 23:44:26.400 302 17502.67 51.53 53895.86 88888.00 2008-10-28 23:44:26.900 302 17502.54 51.51 53896.03 88888.00 2008-10-28 23:44:27.400 302 17502.55 51.50 53896.03 88888.00 2008-10-28 23:44:27.900 302 17502.61 51.50 53895.87 88888.00 2008-10-28 23:44:28.400 302 17502.60 51.41 53895.89 88888.00 2008-10-28 23:44:28.900 302 17502.51 51.41 53895.86 88888.00 2008-10-28 23:44:29.400 302 17502.55 51.46 53895.87 88888.00 2008-10-28 23:44:29.900 302 17502.51 51.50 53895.96 88888.00 2008-10-28 23:44:30.400 302 17502.54 51.49 53895.95 88888.00 2008-10-28 23:44:30.900 302 17502.55 51.44 53895.94 88888.00 2008-10-28 23:44:31.400 302 17502.55 51.39 53895.95 88888.00 2008-10-28 23:44:31.900 302 17502.57 51.34 53895.85 88888.00 2008-10-28 23:44:32.400 302 17502.47 51.33 53895.84 88888.00 2008-10-28 23:44:32.900 302 17502.46 51.34 53895.90 88888.00 2008-10-28 23:44:33.400 302 17502.49 51.36 53895.99 88888.00 2008-10-28 23:44:33.900 302 17502.44 51.33 53895.99 88888.00 2008-10-28 23:44:34.400 302 17502.44 51.29 53895.98 88888.00 2008-10-28 23:44:34.900 302 17502.46 51.28 53895.98 88888.00 2008-10-28 23:44:35.400 302 17502.41 51.26 53895.96 88888.00 2008-10-28 23:44:35.900 302 17502.43 51.20 53895.95 88888.00 2008-10-28 23:44:36.400 302 17502.41 51.23 53895.97 88888.00 2008-10-28 23:44:36.900 302 17502.37 51.24 53896.05 88888.00 2008-10-28 23:44:37.400 302 17502.41 51.33 53896.03 88888.00 2008-10-28 23:44:37.900 302 17502.40 51.41 53895.99 88888.00 2008-10-28 23:44:38.400 302 17502.42 51.38 53896.00 88888.00 2008-10-28 23:44:38.900 302 17502.36 51.42 53895.99 88888.00 2008-10-28 23:44:39.400 302 17502.37 51.37 53896.04 88888.00 2008-10-28 23:44:39.900 302 17502.37 51.46 53895.99 88888.00 2008-10-28 23:44:40.400 302 17502.36 51.59 53895.96 88888.00 2008-10-28 23:44:40.900 302 17502.34 51.50 53895.99 88888.00 2008-10-28 23:44:41.400 302 17502.33 51.47 53896.04 88888.00 2008-10-28 23:44:41.900 302 17502.27 51.61 53896.00 88888.00 2008-10-28 23:44:42.400 302 17502.26 51.70 53895.89 88888.00 2008-10-28 23:44:42.900 302 17502.30 51.77 53895.93 88888.00 2008-10-28 23:44:43.400 302 17502.33 51.79 53895.88 88888.00 2008-10-28 23:44:43.900 302 17502.30 51.86 53896.08 88888.00 2008-10-28 23:44:44.400 302 17502.30 51.90 53896.15 88888.00 2008-10-28 23:44:44.900 302 17502.24 51.97 53896.19 88888.00 2008-10-28 23:44:45.400 302 17502.31 51.96 53896.11 88888.00 2008-10-28 23:44:45.900 302 17502.31 51.90 53896.08 88888.00 2008-10-28 23:44:46.400 302 17502.26 51.96 53896.09 88888.00 2008-10-28 23:44:46.900 302 17502.31 51.98 53896.06 88888.00 2008-10-28 23:44:47.400 302 17502.25 52.01 53896.01 88888.00 2008-10-28 23:44:47.900 302 17502.31 51.95 53896.01 88888.00 2008-10-28 23:44:48.400 302 17502.21 52.01 53896.10 88888.00 2008-10-28 23:44:48.900 302 17502.20 52.01 53896.10 88888.00 2008-10-28 23:44:49.400 302 17502.22 52.01 53896.09 88888.00 2008-10-28 23:44:49.900 302 17502.15 52.04 53896.01 88888.00 2008-10-28 23:44:50.400 302 17502.17 52.07 53895.96 88888.00 2008-10-28 23:44:50.900 302 17502.20 52.04 53895.99 88888.00 2008-10-28 23:44:51.400 302 17502.06 52.09 53896.06 88888.00 2008-10-28 23:44:51.900 302 17502.05 52.07 53896.04 88888.00 2008-10-28 23:44:52.400 302 17502.09 52.06 53895.98 88888.00 2008-10-28 23:44:52.900 302 17502.10 52.05 53895.98 88888.00 2008-10-28 23:44:53.400 302 17502.12 51.93 53896.04 88888.00 2008-10-28 23:44:53.900 302 17501.99 51.85 53896.12 88888.00 2008-10-28 23:44:54.400 302 17501.98 51.90 53896.12 88888.00 2008-10-28 23:44:54.900 302 17501.98 51.91 53896.03 88888.00 2008-10-28 23:44:55.400 302 17502.09 51.91 53896.07 88888.00 2008-10-28 23:44:55.900 302 17502.11 51.96 53896.05 88888.00 2008-10-28 23:44:56.400 302 17502.06 52.02 53896.03 88888.00 2008-10-28 23:44:56.900 302 17502.14 52.05 53896.15 88888.00 2008-10-28 23:44:57.400 302 17502.07 52.07 53896.12 88888.00 2008-10-28 23:44:57.900 302 17501.89 52.11 53896.09 88888.00 2008-10-28 23:44:58.400 302 17501.84 52.20 53896.01 88888.00 2008-10-28 23:44:58.900 302 17501.94 52.22 53896.03 88888.00 2008-10-28 23:44:59.400 302 17501.92 52.28 53896.11 88888.00 2008-10-28 23:44:59.900 302 17502.00 52.29 53896.12 88888.00 2008-10-28 23:45:00.400 302 17502.00 52.28 53896.11 88888.00 2008-10-28 23:45:00.900 302 17501.88 52.35 53896.06 88888.00 2008-10-28 23:45:01.400 302 17501.78 52.32 53896.01 88888.00 2008-10-28 23:45:01.900 302 17501.79 52.41 53895.99 88888.00 2008-10-28 23:45:02.400 302 17501.79 52.45 53896.06 88888.00 2008-10-28 23:45:02.900 302 17501.73 52.41 53896.17 88888.00 2008-10-28 23:45:03.400 302 17501.65 52.44 53896.17 88888.00 2008-10-28 23:45:03.900 302 17501.54 52.45 53896.10 88888.00 2008-10-28 23:45:04.400 302 17501.53 52.44 53896.04 88888.00 2008-10-28 23:45:04.900 302 17501.54 52.47 53896.03 88888.00 2008-10-28 23:45:05.400 302 17501.53 52.49 53895.95 88888.00 2008-10-28 23:45:05.900 302 17501.54 52.50 53895.98 88888.00 2008-10-28 23:45:06.400 302 17501.55 52.51 53895.98 88888.00 2008-10-28 23:45:06.900 302 17501.49 52.51 53895.96 88888.00 2008-10-28 23:45:07.400 302 17501.35 52.49 53895.97 88888.00 2008-10-28 23:45:07.900 302 17501.33 52.51 53896.00 88888.00 2008-10-28 23:45:08.400 302 17501.32 52.48 53896.00 88888.00 2008-10-28 23:45:08.900 302 17501.37 52.41 53895.99 88888.00 2008-10-28 23:45:09.400 302 17501.27 52.43 53895.96 88888.00 2008-10-28 23:45:09.900 302 17501.23 52.43 53896.03 88888.00 2008-10-28 23:45:10.400 302 17501.27 52.39 53896.04 88888.00 2008-10-28 23:45:10.900 302 17501.35 52.43 53896.05 88888.00 2008-10-28 23:45:11.400 302 17501.29 52.41 53896.06 88888.00 2008-10-28 23:45:11.900 302 17501.25 52.43 53896.10 88888.00 2008-10-28 23:45:12.400 302 17501.19 52.45 53896.10 88888.00 2008-10-28 23:45:12.900 302 17501.18 52.46 53896.11 88888.00 2008-10-28 23:45:13.400 302 17501.23 52.41 53896.06 88888.00 2008-10-28 23:45:13.900 302 17501.25 52.43 53895.98 88888.00 2008-10-28 23:45:14.400 302 17501.22 52.40 53896.03 88888.00 2008-10-28 23:45:14.900 302 17501.22 52.51 53896.03 88888.00 2008-10-28 23:45:15.400 302 17501.15 52.53 53895.97 88888.00 2008-10-28 23:45:15.900 302 17501.09 52.44 53896.03 88888.00 2008-10-28 23:45:16.400 302 17501.03 52.47 53896.12 88888.00 2008-10-28 23:45:16.900 302 17501.00 52.49 53896.20 88888.00 2008-10-28 23:45:17.400 302 17500.94 52.49 53896.18 88888.00 2008-10-28 23:45:17.900 302 17500.97 52.57 53896.12 88888.00 2008-10-28 23:45:18.400 302 17501.00 52.64 53896.12 88888.00 2008-10-28 23:45:18.900 302 17501.02 52.59 53896.18 88888.00 2008-10-28 23:45:19.400 302 17501.02 52.50 53896.15 88888.00 2008-10-28 23:45:19.900 302 17500.99 52.55 53896.11 88888.00 2008-10-28 23:45:20.400 302 17500.92 52.57 53896.04 88888.00 2008-10-28 23:45:20.900 302 17500.96 52.60 53896.03 88888.00 2008-10-28 23:45:21.400 302 17500.89 52.60 53896.01 88888.00 2008-10-28 23:45:21.900 302 17500.82 52.58 53895.95 88888.00 2008-10-28 23:45:22.400 302 17500.83 52.60 53895.85 88888.00 2008-10-28 23:45:22.900 302 17500.83 52.68 53895.97 88888.00 2008-10-28 23:45:23.400 302 17500.84 52.68 53895.99 88888.00 2008-10-28 23:45:23.900 302 17500.86 52.58 53896.03 88888.00 2008-10-28 23:45:24.400 302 17500.88 52.60 53896.05 88888.00 2008-10-28 23:45:24.900 302 17500.90 52.64 53896.07 88888.00 2008-10-28 23:45:25.400 302 17500.89 52.71 53896.03 88888.00 2008-10-28 23:45:25.900 302 17500.84 52.71 53895.92 88888.00 2008-10-28 23:45:26.400 302 17500.83 52.66 53895.98 88888.00 2008-10-28 23:45:26.900 302 17500.87 52.57 53895.99 88888.00 2008-10-28 23:45:27.400 302 17500.90 52.58 53896.06 88888.00 2008-10-28 23:45:27.900 302 17500.97 52.59 53896.10 88888.00 2008-10-28 23:45:28.400 302 17501.01 52.58 53896.05 88888.00 2008-10-28 23:45:28.900 302 17501.11 52.64 53896.05 88888.00 2008-10-28 23:45:29.400 302 17501.11 52.64 53895.99 88888.00 2008-10-28 23:45:29.900 302 17501.04 52.57 53895.89 88888.00 2008-10-28 23:45:30.400 302 17501.09 52.53 53895.72 88888.00 2008-10-28 23:45:30.900 302 17501.04 52.54 53895.82 88888.00 2008-10-28 23:45:31.400 302 17501.12 52.55 53895.99 88888.00 2008-10-28 23:45:31.900 302 17501.12 52.51 53896.04 88888.00 2008-10-28 23:45:32.400 302 17501.05 52.58 53895.99 88888.00 2008-10-28 23:45:32.900 302 17500.98 52.58 53895.97 88888.00 2008-10-28 23:45:33.400 302 17500.93 52.53 53896.03 88888.00 2008-10-28 23:45:33.900 302 17500.98 52.50 53895.98 88888.00 2008-10-28 23:45:34.400 302 17501.08 52.48 53895.98 88888.00 2008-10-28 23:45:34.900 302 17501.04 52.48 53895.90 88888.00 2008-10-28 23:45:35.400 302 17500.97 52.56 53895.85 88888.00 2008-10-28 23:45:35.900 302 17501.01 52.65 53895.84 88888.00 2008-10-28 23:45:36.400 302 17501.01 52.61 53895.77 88888.00 2008-10-28 23:45:36.900 302 17501.02 52.58 53895.84 88888.00 2008-10-28 23:45:37.400 302 17501.04 52.61 53895.98 88888.00 2008-10-28 23:45:37.900 302 17501.04 52.59 53895.95 88888.00 2008-10-28 23:45:38.400 302 17501.08 52.60 53896.01 88888.00 2008-10-28 23:45:38.900 302 17501.11 52.66 53895.99 88888.00 2008-10-28 23:45:39.400 302 17501.00 52.59 53895.98 88888.00 2008-10-28 23:45:39.900 302 17500.94 52.50 53895.98 88888.00 2008-10-28 23:45:40.400 302 17501.01 52.51 53896.03 88888.00 2008-10-28 23:45:40.900 302 17500.99 52.56 53896.09 88888.00 2008-10-28 23:45:41.400 302 17500.93 52.56 53896.09 88888.00 2008-10-28 23:45:41.900 302 17500.94 52.59 53896.03 88888.00 2008-10-28 23:45:42.400 302 17500.81 52.54 53895.97 88888.00 2008-10-28 23:45:42.900 302 17500.77 52.49 53896.00 88888.00 2008-10-28 23:45:43.400 302 17500.74 52.48 53896.04 88888.00 2008-10-28 23:45:43.900 302 17500.81 52.46 53896.06 88888.00 2008-10-28 23:45:44.400 302 17500.78 52.46 53896.15 88888.00 2008-10-28 23:45:44.900 302 17500.76 52.44 53896.12 88888.00 2008-10-28 23:45:45.400 302 17500.79 52.48 53896.20 88888.00 2008-10-28 23:45:45.900 302 17500.82 52.46 53896.07 88888.00 2008-10-28 23:45:46.400 302 17500.91 52.43 53896.03 88888.00 2008-10-28 23:45:46.900 302 17500.84 52.41 53896.04 88888.00 2008-10-28 23:45:47.400 302 17500.76 52.43 53896.03 88888.00 2008-10-28 23:45:47.900 302 17500.67 52.45 53896.03 88888.00 2008-10-28 23:45:48.400 302 17500.77 52.46 53896.12 88888.00 2008-10-28 23:45:48.900 302 17500.86 52.47 53896.18 88888.00 2008-10-28 23:45:49.400 302 17500.88 52.51 53896.12 88888.00 2008-10-28 23:45:49.900 302 17500.88 52.49 53896.06 88888.00 2008-10-28 23:45:50.400 302 17500.84 52.50 53896.05 88888.00 2008-10-28 23:45:50.900 302 17500.97 52.50 53896.07 88888.00 2008-10-28 23:45:51.400 302 17500.94 52.41 53895.96 88888.00 2008-10-28 23:45:51.900 302 17500.96 52.38 53895.88 88888.00 2008-10-28 23:45:52.400 302 17500.92 52.31 53896.01 88888.00 2008-10-28 23:45:52.900 302 17500.84 52.32 53896.09 88888.00 2008-10-28 23:45:53.400 302 17500.80 52.40 53896.00 88888.00 2008-10-28 23:45:53.900 302 17500.91 52.41 53895.95 88888.00 2008-10-28 23:45:54.400 302 17500.97 52.38 53895.94 88888.00 2008-10-28 23:45:54.900 302 17500.94 52.35 53895.94 88888.00 2008-10-28 23:45:55.400 302 17500.96 52.35 53895.82 88888.00 2008-10-28 23:45:55.900 302 17500.92 52.37 53895.79 88888.00 2008-10-28 23:45:56.400 302 17500.97 52.35 53895.78 88888.00 2008-10-28 23:45:56.900 302 17501.07 52.31 53895.72 88888.00 2008-10-28 23:45:57.400 302 17501.10 52.38 53895.78 88888.00 2008-10-28 23:45:57.900 302 17501.09 52.34 53895.86 88888.00 2008-10-28 23:45:58.400 302 17501.05 52.36 53895.89 88888.00 2008-10-28 23:45:58.900 302 17500.94 52.36 53895.96 88888.00 2008-10-28 23:45:59.400 302 17500.94 52.38 53896.00 88888.00 2008-10-28 23:45:59.900 302 17500.97 52.46 53895.94 88888.00 2008-10-28 23:46:00.400 302 17500.90 52.47 53895.86 88888.00 2008-10-28 23:46:00.900 302 17501.00 52.43 53895.84 88888.00 2008-10-28 23:46:01.400 302 17501.01 52.47 53895.87 88888.00 2008-10-28 23:46:01.900 302 17501.07 52.44 53895.79 88888.00 2008-10-28 23:46:02.400 302 17501.09 52.46 53895.82 88888.00 2008-10-28 23:46:02.900 302 17501.07 52.49 53895.89 88888.00 2008-10-28 23:46:03.400 302 17501.11 52.54 53895.90 88888.00 2008-10-28 23:46:03.900 302 17501.14 52.51 53895.86 88888.00 2008-10-28 23:46:04.400 302 17501.10 52.51 53895.88 88888.00 2008-10-28 23:46:04.900 302 17501.11 52.53 53895.96 88888.00 2008-10-28 23:46:05.400 302 17501.13 52.58 53895.94 88888.00 2008-10-28 23:46:05.900 302 17501.10 52.55 53895.95 88888.00 2008-10-28 23:46:06.400 302 17501.17 52.56 53895.89 88888.00 2008-10-28 23:46:06.900 302 17501.18 52.60 53895.83 88888.00 2008-10-28 23:46:07.400 302 17501.20 52.64 53895.86 88888.00 2008-10-28 23:46:07.900 302 17501.28 52.61 53895.86 88888.00 2008-10-28 23:46:08.400 302 17501.44 52.50 53895.87 88888.00 2008-10-28 23:46:08.900 302 17501.47 52.51 53895.92 88888.00 2008-10-28 23:46:09.400 302 17501.30 52.56 53895.89 88888.00 2008-10-28 23:46:09.900 302 17501.29 52.54 53895.85 88888.00 2008-10-28 23:46:10.400 302 17501.37 52.53 53895.83 88888.00 2008-10-28 23:46:10.900 302 17501.41 52.49 53895.90 88888.00 2008-10-28 23:46:11.400 302 17501.39 52.54 53895.92 88888.00 2008-10-28 23:46:11.900 302 17501.35 52.45 53895.78 88888.00 2008-10-28 23:46:12.400 302 17501.35 52.41 53895.85 88888.00 2008-10-28 23:46:12.900 302 17501.41 52.44 53895.79 88888.00 2008-10-28 23:46:13.400 302 17501.41 52.50 53895.74 88888.00 2008-10-28 23:46:13.900 302 17501.40 52.44 53895.72 88888.00 2008-10-28 23:46:14.400 302 17501.33 52.43 53895.77 88888.00 2008-10-28 23:46:14.900 302 17501.24 52.44 53895.82 88888.00 2008-10-28 23:46:15.400 302 17501.29 52.47 53895.83 88888.00 2008-10-28 23:46:15.900 302 17501.28 52.50 53895.83 88888.00 2008-10-28 23:46:16.400 302 17501.31 52.41 53895.81 88888.00 2008-10-28 23:46:16.900 302 17501.25 52.45 53895.84 88888.00 2008-10-28 23:46:17.400 302 17501.22 52.48 53895.94 88888.00 2008-10-28 23:46:17.900 302 17501.27 52.48 53895.93 88888.00 2008-10-28 23:46:18.400 302 17501.27 52.38 53895.95 88888.00 2008-10-28 23:46:18.900 302 17501.24 52.37 53895.90 88888.00 2008-10-28 23:46:19.400 302 17501.20 52.34 53895.81 88888.00 2008-10-28 23:46:19.900 302 17501.24 52.29 53895.82 88888.00 2008-10-28 23:46:20.400 302 17501.22 52.28 53895.87 88888.00 2008-10-28 23:46:20.900 302 17501.13 52.31 53895.92 88888.00 2008-10-28 23:46:21.400 302 17501.17 52.28 53896.00 88888.00 2008-10-28 23:46:21.900 302 17501.12 52.31 53896.06 88888.00 2008-10-28 23:46:22.400 302 17501.13 52.40 53896.08 88888.00 2008-10-28 23:46:22.900 302 17501.27 52.36 53896.05 88888.00 2008-10-28 23:46:23.400 302 17501.22 52.30 53896.04 88888.00 2008-10-28 23:46:23.900 302 17501.17 52.32 53896.07 88888.00 2008-10-28 23:46:24.400 302 17501.20 52.26 53896.03 88888.00 2008-10-28 23:46:24.900 302 17501.11 52.24 53895.98 88888.00 2008-10-28 23:46:25.400 302 17501.11 52.29 53896.01 88888.00 2008-10-28 23:46:25.900 302 17501.17 52.31 53895.99 88888.00 2008-10-28 23:46:26.400 302 17501.20 52.24 53896.03 88888.00 2008-10-28 23:46:26.900 302 17501.17 52.27 53895.99 88888.00 2008-10-28 23:46:27.400 302 17501.17 52.28 53896.05 88888.00 2008-10-28 23:46:27.900 302 17501.20 52.24 53896.06 88888.00 2008-10-28 23:46:28.400 302 17501.19 52.25 53895.98 88888.00 2008-10-28 23:46:28.900 302 17501.18 52.24 53895.90 88888.00 2008-10-28 23:46:29.400 302 17501.13 52.17 53895.87 88888.00 2008-10-28 23:46:29.900 302 17501.17 52.10 53895.95 88888.00 2008-10-28 23:46:30.400 302 17501.15 52.12 53895.85 88888.00 2008-10-28 23:46:30.900 302 17501.22 52.18 53895.87 88888.00 2008-10-28 23:46:31.400 302 17501.32 52.18 53895.78 88888.00 2008-10-28 23:46:31.900 302 17501.27 52.16 53895.85 88888.00 2008-10-28 23:46:32.400 302 17501.25 52.14 53895.99 88888.00 2008-10-28 23:46:32.900 302 17501.27 52.14 53896.08 88888.00 2008-10-28 23:46:33.400 302 17501.22 52.06 53896.08 88888.00 2008-10-28 23:46:33.900 302 17501.31 52.04 53895.95 88888.00 2008-10-28 23:46:34.400 302 17501.34 51.99 53895.94 88888.00 2008-10-28 23:46:34.900 302 17501.41 52.06 53895.90 88888.00 2008-10-28 23:46:35.400 302 17501.49 52.01 53895.79 88888.00 2008-10-28 23:46:35.900 302 17501.48 51.92 53895.75 88888.00 2008-10-28 23:46:36.400 302 17501.50 51.90 53895.75 88888.00 2008-10-28 23:46:36.900 302 17501.51 51.88 53895.76 88888.00 2008-10-28 23:46:37.400 302 17501.60 51.90 53895.79 88888.00 2008-10-28 23:46:37.900 302 17501.58 51.92 53895.82 88888.00 2008-10-28 23:46:38.400 302 17501.56 51.98 53895.81 88888.00 2008-10-28 23:46:38.900 302 17501.64 51.96 53895.89 88888.00 2008-10-28 23:46:39.400 302 17501.61 51.89 53895.94 88888.00 2008-10-28 23:46:39.900 302 17501.58 51.92 53895.92 88888.00 2008-10-28 23:46:40.400 302 17501.62 51.98 53895.86 88888.00 2008-10-28 23:46:40.900 302 17501.73 52.00 53895.76 88888.00 2008-10-28 23:46:41.400 302 17501.69 52.00 53895.75 88888.00 2008-10-28 23:46:41.900 302 17501.65 51.93 53895.76 88888.00 2008-10-28 23:46:42.400 302 17501.66 51.92 53895.82 88888.00 2008-10-28 23:46:42.900 302 17501.61 51.92 53895.82 88888.00 2008-10-28 23:46:43.400 302 17501.71 51.97 53895.82 88888.00 2008-10-28 23:46:43.900 302 17501.72 52.05 53895.84 88888.00 2008-10-28 23:46:44.400 302 17501.71 52.06 53895.87 88888.00 2008-10-28 23:46:44.900 302 17501.75 52.06 53895.93 88888.00 2008-10-28 23:46:45.400 302 17501.79 52.10 53895.92 88888.00 2008-10-28 23:46:45.900 302 17501.70 52.10 53895.86 88888.00 2008-10-28 23:46:46.400 302 17501.65 51.98 53895.81 88888.00 2008-10-28 23:46:46.900 302 17501.59 51.93 53895.81 88888.00 2008-10-28 23:46:47.400 302 17501.61 51.96 53895.92 88888.00 2008-10-28 23:46:47.900 302 17501.63 51.98 53895.84 88888.00 2008-10-28 23:46:48.400 302 17501.61 51.99 53895.89 88888.00 2008-10-28 23:46:48.900 302 17501.64 51.97 53895.90 88888.00 2008-10-28 23:46:49.400 302 17501.72 51.91 53895.76 88888.00 2008-10-28 23:46:49.900 302 17501.73 51.83 53895.76 88888.00 2008-10-28 23:46:50.400 302 17501.75 51.89 53895.77 88888.00 2008-10-28 23:46:50.900 302 17501.71 51.93 53895.89 88888.00 2008-10-28 23:46:51.400 302 17501.75 51.88 53895.92 88888.00 2008-10-28 23:46:51.900 302 17501.73 51.79 53895.87 88888.00 2008-10-28 23:46:52.400 302 17501.73 51.79 53895.86 88888.00 2008-10-28 23:46:52.900 302 17501.83 51.76 53895.79 88888.00 2008-10-28 23:46:53.400 302 17501.81 51.76 53895.85 88888.00 2008-10-28 23:46:53.900 302 17501.80 51.73 53895.87 88888.00 2008-10-28 23:46:54.400 302 17501.89 51.73 53895.89 88888.00 2008-10-28 23:46:54.900 302 17501.91 51.70 53895.90 88888.00 2008-10-28 23:46:55.400 302 17501.95 51.70 53895.86 88888.00 2008-10-28 23:46:55.900 302 17501.99 51.63 53895.82 88888.00 2008-10-28 23:46:56.400 302 17502.04 51.61 53895.89 88888.00 2008-10-28 23:46:56.900 302 17502.07 51.58 53895.86 88888.00 2008-10-28 23:46:57.400 302 17502.04 51.60 53895.86 88888.00 2008-10-28 23:46:57.900 302 17502.11 51.61 53895.87 88888.00 2008-10-28 23:46:58.400 302 17502.15 51.65 53895.90 88888.00 2008-10-28 23:46:58.900 302 17502.16 51.68 53895.81 88888.00 2008-10-28 23:46:59.400 302 17502.15 51.63 53895.77 88888.00 2008-10-28 23:46:59.900 302 17502.19 51.65 53895.79 88888.00 2008-10-28 23:47:00.400 302 17502.25 51.66 53895.73 88888.00 2008-10-28 23:47:00.900 302 17502.36 51.71 53895.74 88888.00 2008-10-28 23:47:01.400 302 17502.31 51.72 53895.72 88888.00 2008-10-28 23:47:01.900 302 17502.30 51.73 53895.72 88888.00 2008-10-28 23:47:02.400 302 17502.32 51.71 53895.78 88888.00 2008-10-28 23:47:02.900 302 17502.29 51.66 53895.81 88888.00 2008-10-28 23:47:03.400 302 17502.40 51.77 53895.74 88888.00 2008-10-28 23:47:03.900 302 17502.44 51.79 53895.72 88888.00 2008-10-28 23:47:04.400 302 17502.41 51.66 53895.63 88888.00 2008-10-28 23:47:04.900 302 17502.33 51.60 53895.54 88888.00 2008-10-28 23:47:05.400 302 17502.42 51.58 53895.52 88888.00 2008-10-28 23:47:05.900 302 17502.51 51.60 53895.55 88888.00 2008-10-28 23:47:06.400 302 17502.56 51.56 53895.54 88888.00 2008-10-28 23:47:06.900 302 17502.52 51.50 53895.64 88888.00 2008-10-28 23:47:07.400 302 17502.51 51.40 53895.71 88888.00 2008-10-28 23:47:07.900 302 17502.57 51.38 53895.66 88888.00 2008-10-28 23:47:08.400 302 17502.53 51.34 53895.56 88888.00 2008-10-28 23:47:08.900 302 17502.58 51.34 53895.62 88888.00 2008-10-28 23:47:09.400 302 17502.73 51.29 53895.73 88888.00 2008-10-28 23:47:09.900 302 17502.68 51.26 53895.75 88888.00 2008-10-28 23:47:10.400 302 17502.58 51.24 53895.72 88888.00 2008-10-28 23:47:10.900 302 17502.58 51.24 53895.74 88888.00 2008-10-28 23:47:11.400 302 17502.63 51.26 53895.84 88888.00 2008-10-28 23:47:11.900 302 17502.68 51.20 53895.71 88888.00 2008-10-28 23:47:12.400 302 17502.76 51.19 53895.73 88888.00 2008-10-28 23:47:12.900 302 17502.72 51.19 53895.76 88888.00 2008-10-28 23:47:13.400 302 17502.80 51.20 53895.72 88888.00 2008-10-28 23:47:13.900 302 17502.91 51.27 53895.66 88888.00 2008-10-28 23:47:14.400 302 17502.91 51.29 53895.66 88888.00 2008-10-28 23:47:14.900 302 17502.96 51.26 53895.70 88888.00 2008-10-28 23:47:15.400 302 17502.92 51.20 53895.76 88888.00 2008-10-28 23:47:15.900 302 17503.07 51.13 53895.77 88888.00 2008-10-28 23:47:16.400 302 17503.11 51.07 53895.70 88888.00 2008-10-28 23:47:16.900 302 17503.08 50.99 53895.66 88888.00 2008-10-28 23:47:17.400 302 17503.01 50.98 53895.63 88888.00 2008-10-28 23:47:17.900 302 17502.97 50.98 53895.66 88888.00 2008-10-28 23:47:18.400 302 17502.95 50.99 53895.70 88888.00 2008-10-28 23:47:18.900 302 17502.98 50.94 53895.71 88888.00 2008-10-28 23:47:19.400 302 17503.05 50.87 53895.66 88888.00 2008-10-28 23:47:19.900 302 17503.07 50.87 53895.72 88888.00 2008-10-28 23:47:20.400 302 17502.97 50.80 53895.76 88888.00 2008-10-28 23:47:20.900 302 17503.00 50.78 53895.73 88888.00 2008-10-28 23:47:21.400 302 17503.04 50.70 53895.71 88888.00 2008-10-28 23:47:21.900 302 17503.16 50.69 53895.67 88888.00 2008-10-28 23:47:22.400 302 17503.18 50.71 53895.61 88888.00 2008-10-28 23:47:22.900 302 17503.17 50.61 53895.61 88888.00 2008-10-28 23:47:23.400 302 17503.17 50.59 53895.54 88888.00 2008-10-28 23:47:23.900 302 17503.18 50.56 53895.63 88888.00 2008-10-28 23:47:24.400 302 17503.19 50.58 53895.71 88888.00 2008-10-28 23:47:24.900 302 17503.29 50.62 53895.69 88888.00 2008-10-28 23:47:25.400 302 17503.37 50.56 53895.63 88888.00 2008-10-28 23:47:25.900 302 17503.38 50.56 53895.58 88888.00 2008-10-28 23:47:26.400 302 17503.38 50.52 53895.65 88888.00 2008-10-28 23:47:26.900 302 17503.42 50.44 53895.69 88888.00 2008-10-28 23:47:27.400 302 17503.45 50.46 53895.53 88888.00 2008-10-28 23:47:27.900 302 17503.47 50.49 53895.56 88888.00 2008-10-28 23:47:28.400 302 17503.64 50.53 53895.47 88888.00 2008-10-28 23:47:28.900 302 17503.65 50.52 53895.41 88888.00 2008-10-28 23:47:29.400 302 17503.69 50.52 53895.50 88888.00 2008-10-28 23:47:29.900 302 17503.64 50.46 53895.51 88888.00 2008-10-28 23:47:30.400 302 17503.67 50.48 53895.44 88888.00 2008-10-28 23:47:30.900 302 17503.77 50.48 53895.32 88888.00 2008-10-28 23:47:31.400 302 17503.80 50.42 53895.27 88888.00 2008-10-28 23:47:31.900 302 17503.78 50.51 53895.28 88888.00 2008-10-28 23:47:32.400 302 17503.83 50.52 53895.18 88888.00 2008-10-28 23:47:32.900 302 17503.84 50.54 53895.23 88888.00 2008-10-28 23:47:33.400 302 17503.84 50.53 53895.32 88888.00 2008-10-28 23:47:33.900 302 17503.88 50.44 53895.32 88888.00 2008-10-28 23:47:34.400 302 17503.92 50.42 53895.29 88888.00 2008-10-28 23:47:34.900 302 17503.97 50.45 53895.39 88888.00 2008-10-28 23:47:35.397 302 17503.98 50.46 53895.51 88888.00 2008-10-28 23:47:35.907 302 17504.04 50.54 53895.42 88888.00 2008-10-28 23:47:36.407 302 17504.09 50.48 53895.33 88888.00 2008-10-28 23:47:36.907 302 17504.11 50.45 53895.39 88888.00 2008-10-28 23:47:37.407 302 17504.26 50.44 53895.45 88888.00 2008-10-28 23:47:37.907 302 17504.31 50.45 53895.48 88888.00 2008-10-28 23:47:38.407 302 17504.43 50.53 53895.41 88888.00 2008-10-28 23:47:38.907 302 17504.45 50.52 53895.37 88888.00 2008-10-28 23:47:39.407 302 17504.47 50.46 53895.48 88888.00 2008-10-28 23:47:39.907 302 17504.39 50.49 53895.51 88888.00 2008-10-28 23:47:40.407 302 17504.36 50.51 53895.44 88888.00 2008-10-28 23:47:40.907 302 17504.37 50.49 53895.37 88888.00 2008-10-28 23:47:41.407 302 17504.36 50.48 53895.41 88888.00 2008-10-28 23:47:41.907 302 17504.47 50.46 53895.49 88888.00 2008-10-28 23:47:42.407 302 17504.43 50.45 53895.48 88888.00 2008-10-28 23:47:42.907 302 17504.38 50.43 53895.45 88888.00 2008-10-28 23:47:43.407 302 17504.43 50.45 53895.44 88888.00 2008-10-28 23:47:43.907 302 17504.49 50.44 53895.41 88888.00 2008-10-28 23:47:44.407 302 17504.49 50.43 53895.49 88888.00 2008-10-28 23:47:44.907 302 17504.50 50.32 53895.45 88888.00 2008-10-28 23:47:45.407 302 17504.50 50.26 53895.48 88888.00 2008-10-28 23:47:45.907 302 17504.38 50.33 53895.42 88888.00 2008-10-28 23:47:46.407 302 17504.31 50.36 53895.36 88888.00 2008-10-28 23:47:46.907 302 17504.29 50.32 53895.39 88888.00 2008-10-28 23:47:47.407 302 17504.39 50.29 53895.51 88888.00 2008-10-28 23:47:47.907 302 17504.44 50.31 53895.45 88888.00 2008-10-28 23:47:48.407 302 17504.45 50.26 53895.38 88888.00 2008-10-28 23:47:48.907 302 17504.53 50.26 53895.41 88888.00 2008-10-28 23:47:49.407 302 17504.59 50.32 53895.37 88888.00 2008-10-28 23:47:49.907 302 17504.53 50.29 53895.38 88888.00 2008-10-28 23:47:50.407 302 17504.49 50.33 53895.49 88888.00 2008-10-28 23:47:50.907 302 17504.51 50.32 53895.42 88888.00 2008-10-28 23:47:51.407 302 17504.51 50.27 53895.42 88888.00 2008-10-28 23:47:51.907 302 17504.51 50.26 53895.53 88888.00 2008-10-28 23:47:52.407 302 17504.55 50.25 53895.52 88888.00 2008-10-28 23:47:52.907 302 17504.69 50.29 53895.51 88888.00 2008-10-28 23:47:53.407 302 17504.78 50.29 53895.48 88888.00 2008-10-28 23:47:53.907 302 17504.77 50.25 53895.50 88888.00 2008-10-28 23:47:54.407 302 17504.76 50.16 53895.55 88888.00 2008-10-28 23:47:54.907 302 17504.77 50.14 53895.58 88888.00 2008-10-28 23:47:55.407 302 17504.79 50.15 53895.61 88888.00 2008-10-28 23:47:55.907 302 17504.78 50.07 53895.58 88888.00 2008-10-28 23:47:56.407 302 17504.85 50.11 53895.51 88888.00 2008-10-28 23:47:56.907 302 17504.88 50.21 53895.45 88888.00 2008-10-28 23:47:57.407 302 17504.84 50.16 53895.44 88888.00 2008-10-28 23:47:57.907 302 17504.86 50.17 53895.38 88888.00 2008-10-28 23:47:58.407 302 17504.95 50.22 53895.45 88888.00 2008-10-28 23:47:58.907 302 17505.01 50.11 53895.58 88888.00 2008-10-28 23:47:59.407 302 17505.02 50.10 53895.50 88888.00 2008-10-28 23:47:59.907 302 17505.01 50.09 53895.52 88888.00 2008-10-28 23:48:00.407 302 17505.08 50.00 53895.60 88888.00 2008-10-28 23:48:00.907 302 17505.11 49.96 53895.53 88888.00 2008-10-28 23:48:01.407 302 17505.10 49.94 53895.50 88888.00 2008-10-28 23:48:01.907 302 17505.15 49.90 53895.40 88888.00 2008-10-28 23:48:02.407 302 17505.11 49.88 53895.40 88888.00 2008-10-28 23:48:02.907 302 17505.10 49.84 53895.43 88888.00 2008-10-28 23:48:03.407 302 17505.17 49.83 53895.52 88888.00 2008-10-28 23:48:03.907 302 17505.17 49.80 53895.41 88888.00 2008-10-28 23:48:04.407 302 17505.22 49.83 53895.44 88888.00 2008-10-28 23:48:04.907 302 17505.25 49.74 53895.61 88888.00 2008-10-28 23:48:05.407 302 17505.26 49.71 53895.74 88888.00 2008-10-28 23:48:05.907 302 17505.29 49.67 53895.75 88888.00 2008-10-28 23:48:06.407 302 17505.38 49.71 53895.71 88888.00 2008-10-28 23:48:06.907 302 17505.37 49.72 53895.59 88888.00 2008-10-28 23:48:07.407 302 17505.38 49.68 53895.53 88888.00 2008-10-28 23:48:07.907 302 17505.40 49.71 53895.54 88888.00 2008-10-28 23:48:08.407 302 17505.42 49.68 53895.59 88888.00 2008-10-28 23:48:08.907 302 17505.48 49.67 53895.67 88888.00 2008-10-28 23:48:09.407 302 17505.39 49.66 53895.75 88888.00 2008-10-28 23:48:09.907 302 17505.37 49.68 53895.76 88888.00 2008-10-28 23:48:10.407 302 17505.38 49.64 53895.64 88888.00 2008-10-28 23:48:10.907 302 17505.46 49.55 53895.55 88888.00 2008-10-28 23:48:11.407 302 17505.41 49.52 53895.69 88888.00 2008-10-28 23:48:11.907 302 17505.39 49.49 53895.74 88888.00 2008-10-28 23:48:12.407 302 17505.48 49.49 53895.66 88888.00 2008-10-28 23:48:12.907 302 17505.43 49.52 53895.74 88888.00 2008-10-28 23:48:13.407 302 17505.43 49.43 53895.64 88888.00 2008-10-28 23:48:13.907 302 17505.41 49.41 53895.59 88888.00 2008-10-28 23:48:14.407 302 17505.42 49.44 53895.62 88888.00 2008-10-28 23:48:14.907 302 17505.43 49.41 53895.81 88888.00 2008-10-28 23:48:15.407 302 17505.51 49.49 53895.82 88888.00 2008-10-28 23:48:15.907 302 17505.52 49.49 53895.81 88888.00 2008-10-28 23:48:16.407 302 17505.52 49.51 53895.72 88888.00 2008-10-28 23:48:16.907 302 17505.52 49.47 53895.69 88888.00 2008-10-28 23:48:17.407 302 17505.60 49.47 53895.65 88888.00 2008-10-28 23:48:17.907 302 17505.57 49.48 53895.66 88888.00 2008-10-28 23:48:18.407 302 17505.52 49.52 53895.75 88888.00 2008-10-28 23:48:18.907 302 17505.51 49.58 53895.75 88888.00 2008-10-28 23:48:19.407 302 17505.50 49.53 53895.75 88888.00 2008-10-28 23:48:19.907 302 17505.53 49.47 53895.64 88888.00 2008-10-28 23:48:20.407 302 17505.59 49.48 53895.67 88888.00 2008-10-28 23:48:20.907 302 17505.58 49.45 53895.66 88888.00 2008-10-28 23:48:21.407 302 17505.64 49.46 53895.63 88888.00 2008-10-28 23:48:21.907 302 17505.73 49.48 53895.63 88888.00 2008-10-28 23:48:22.407 302 17505.78 49.45 53895.72 88888.00 2008-10-28 23:48:22.907 302 17505.82 49.46 53895.67 88888.00 2008-10-28 23:48:23.407 302 17505.80 49.45 53895.72 88888.00 2008-10-28 23:48:23.907 302 17505.78 49.45 53895.69 88888.00 2008-10-28 23:48:24.407 302 17505.79 49.45 53895.70 88888.00 2008-10-28 23:48:24.907 302 17505.86 49.45 53895.81 88888.00 2008-10-28 23:48:25.407 302 17505.92 49.41 53895.84 88888.00 2008-10-28 23:48:25.907 302 17505.89 49.41 53895.83 88888.00 2008-10-28 23:48:26.407 302 17505.84 49.41 53895.89 88888.00 2008-10-28 23:48:26.907 302 17505.87 49.44 53895.89 88888.00 2008-10-28 23:48:27.407 302 17505.86 49.45 53895.82 88888.00 2008-10-28 23:48:27.907 302 17505.89 49.44 53895.84 88888.00 2008-10-28 23:48:28.407 302 17505.92 49.42 53895.83 88888.00 2008-10-28 23:48:28.907 302 17506.00 49.33 53895.81 88888.00 2008-10-28 23:48:29.407 302 17506.14 49.27 53895.84 88888.00 2008-10-28 23:48:29.907 302 17506.05 49.26 53895.90 88888.00 2008-10-28 23:48:30.407 302 17505.97 49.26 53895.93 88888.00 2008-10-28 23:48:30.907 302 17505.96 49.34 53895.85 88888.00 2008-10-28 23:48:31.407 302 17505.98 49.36 53895.86 88888.00 2008-10-28 23:48:31.907 302 17505.98 49.33 53895.86 88888.00 2008-10-28 23:48:32.407 302 17506.00 49.31 53895.75 88888.00 2008-10-28 23:48:32.907 302 17505.96 49.32 53895.76 88888.00 2008-10-28 23:48:33.407 302 17505.98 49.27 53895.86 88888.00 2008-10-28 23:48:33.907 302 17506.03 49.25 53895.90 88888.00 2008-10-28 23:48:34.407 302 17505.97 49.21 53895.89 88888.00 2008-10-28 23:48:34.907 302 17505.96 49.18 53895.85 88888.00 2008-10-28 23:48:35.407 302 17505.98 49.16 53895.81 88888.00 2008-10-28 23:48:35.907 302 17506.02 49.16 53895.75 88888.00 2008-10-28 23:48:36.407 302 17505.93 49.10 53895.67 88888.00 2008-10-28 23:48:36.907 302 17505.86 49.10 53895.62 88888.00 2008-10-28 23:48:37.407 302 17505.88 49.00 53895.66 88888.00 2008-10-28 23:48:37.907 302 17505.90 49.03 53895.65 88888.00 2008-10-28 23:48:38.407 302 17505.88 48.97 53895.59 88888.00 2008-10-28 23:48:38.907 302 17505.79 48.94 53895.78 88888.00 2008-10-28 23:48:39.407 302 17505.73 48.89 53895.90 88888.00 2008-10-28 23:48:39.907 302 17505.69 48.85 53895.90 88888.00 2008-10-28 23:48:40.407 302 17505.80 48.85 53895.94 88888.00 2008-10-28 23:48:40.907 302 17505.89 48.80 53896.00 88888.00 2008-10-28 23:48:41.407 302 17505.91 48.78 53895.99 88888.00 2008-10-28 23:48:41.907 302 17505.88 48.75 53895.99 88888.00 2008-10-28 23:48:42.407 302 17505.74 48.76 53895.90 88888.00 2008-10-28 23:48:42.907 302 17505.73 48.75 53895.90 88888.00 2008-10-28 23:48:43.407 302 17505.72 48.75 53895.88 88888.00 2008-10-28 23:48:43.907 302 17505.76 48.64 53895.87 88888.00 2008-10-28 23:48:44.407 302 17505.80 48.61 53895.90 88888.00 2008-10-28 23:48:44.907 302 17505.80 48.57 53895.84 88888.00 2008-10-28 23:48:45.407 302 17505.82 48.58 53895.86 88888.00 2008-10-28 23:48:45.907 302 17505.91 48.60 53895.88 88888.00 2008-10-28 23:48:46.407 302 17505.89 48.64 53895.95 88888.00 2008-10-28 23:48:46.907 302 17505.92 48.68 53895.94 88888.00 2008-10-28 23:48:47.407 302 17506.02 48.66 53895.89 88888.00 2008-10-28 23:48:47.907 302 17506.07 48.60 53895.86 88888.00 2008-10-28 23:48:48.407 302 17506.18 48.61 53895.84 88888.00 2008-10-28 23:48:48.907 302 17506.23 48.61 53895.85 88888.00 2008-10-28 23:48:49.407 302 17506.19 48.65 53895.94 88888.00 2008-10-28 23:48:49.907 302 17506.12 48.67 53895.98 88888.00 2008-10-28 23:48:50.407 302 17506.17 48.64 53895.92 88888.00 2008-10-28 23:48:50.907 302 17506.24 48.66 53895.99 88888.00 2008-10-28 23:48:51.407 302 17506.27 48.59 53895.97 88888.00 2008-10-28 23:48:51.907 302 17506.21 48.61 53895.90 88888.00 2008-10-28 23:48:52.407 302 17506.22 48.67 53895.93 88888.00 2008-10-28 23:48:52.907 302 17506.23 48.71 53895.95 88888.00 2008-10-28 23:48:53.407 302 17506.20 48.74 53895.92 88888.00 2008-10-28 23:48:53.907 302 17506.29 48.68 53895.87 88888.00 2008-10-28 23:48:54.407 302 17506.31 48.59 53895.86 88888.00 2008-10-28 23:48:54.907 302 17506.34 48.49 53895.84 88888.00 2008-10-28 23:48:55.407 302 17506.24 48.54 53895.87 88888.00 2008-10-28 23:48:55.907 302 17506.27 48.46 53895.88 88888.00 2008-10-28 23:48:56.407 302 17506.28 48.47 53895.88 88888.00 2008-10-28 23:48:56.907 302 17506.39 48.53 53895.94 88888.00 2008-10-28 23:48:57.407 302 17506.37 48.46 53895.93 88888.00 2008-10-28 23:48:57.907 302 17506.41 48.38 53895.84 88888.00 2008-10-28 23:48:58.407 302 17506.49 48.43 53895.83 88888.00 2008-10-28 23:48:58.907 302 17506.58 48.39 53895.87 88888.00 2008-10-28 23:48:59.407 302 17506.58 48.27 53895.89 88888.00 2008-10-28 23:48:59.907 302 17506.60 48.29 53895.84 88888.00 2008-10-28 23:49:00.407 302 17506.64 48.34 53895.84 88888.00 2008-10-28 23:49:00.907 302 17506.64 48.32 53895.83 88888.00 2008-10-28 23:49:01.407 302 17506.72 48.32 53895.87 88888.00 2008-10-28 23:49:01.907 302 17506.75 48.34 53895.95 88888.00 2008-10-28 23:49:02.407 302 17506.81 48.34 53895.88 88888.00 2008-10-28 23:49:02.907 302 17506.85 48.32 53895.86 88888.00 2008-10-28 23:49:03.407 302 17506.83 48.28 53895.89 88888.00 2008-10-28 23:49:03.907 302 17506.83 48.24 53895.90 88888.00 2008-10-28 23:49:04.407 302 17506.83 48.28 53895.88 88888.00 2008-10-28 23:49:04.907 302 17506.88 48.31 53895.82 88888.00 2008-10-28 23:49:05.407 302 17506.84 48.28 53895.88 88888.00 2008-10-28 23:49:05.907 302 17506.91 48.24 53895.82 88888.00 2008-10-28 23:49:06.407 302 17507.00 48.19 53895.65 88888.00 2008-10-28 23:49:06.907 302 17506.95 48.28 53895.72 88888.00 2008-10-28 23:49:07.407 302 17507.00 48.30 53895.84 88888.00 2008-10-28 23:49:07.907 302 17506.93 48.26 53895.96 88888.00 2008-10-28 23:49:08.407 302 17506.88 48.31 53895.97 88888.00 2008-10-28 23:49:08.907 302 17506.92 48.27 53895.86 88888.00 2008-10-28 23:49:09.407 302 17506.96 48.21 53895.90 88888.00 2008-10-28 23:49:09.907 302 17506.91 48.22 53895.89 88888.00 2008-10-28 23:49:10.407 302 17506.94 48.28 53895.84 88888.00 2008-10-28 23:49:10.907 302 17506.90 48.31 53895.85 88888.00 2008-10-28 23:49:11.407 302 17506.95 48.32 53895.92 88888.00 2008-10-28 23:49:11.907 302 17506.86 48.25 53895.93 88888.00 2008-10-28 23:49:12.407 302 17506.85 48.17 53896.00 88888.00 2008-10-28 23:49:12.907 302 17506.89 48.16 53896.04 88888.00 2008-10-28 23:49:13.407 302 17506.91 48.19 53895.95 88888.00 2008-10-28 23:49:13.907 302 17506.88 48.22 53895.93 88888.00 2008-10-28 23:49:14.407 302 17506.85 48.21 53895.93 88888.00 2008-10-28 23:49:14.907 302 17506.85 48.26 53895.87 88888.00 2008-10-28 23:49:15.407 302 17506.83 48.19 53895.89 88888.00 2008-10-28 23:49:15.907 302 17506.80 48.17 53895.97 88888.00 2008-10-28 23:49:16.407 302 17506.88 48.10 53895.94 88888.00 2008-10-28 23:49:16.907 302 17506.85 48.08 53895.97 88888.00 2008-10-28 23:49:17.407 302 17506.74 48.12 53895.86 88888.00 2008-10-28 23:49:17.907 302 17506.75 48.14 53895.79 88888.00 2008-10-28 23:49:18.407 302 17506.82 48.16 53895.88 88888.00 2008-10-28 23:49:18.907 302 17506.89 48.18 53895.95 88888.00 2008-10-28 23:49:19.407 302 17506.79 48.19 53895.96 88888.00 2008-10-28 23:49:19.907 302 17506.73 48.18 53895.93 88888.00 2008-10-28 23:49:20.407 302 17506.66 48.16 53895.99 88888.00 2008-10-28 23:49:20.907 302 17506.69 48.15 53895.94 88888.00 2008-10-28 23:49:21.407 302 17506.63 48.20 53895.96 88888.00 2008-10-28 23:49:21.907 302 17506.56 48.11 53896.16 88888.00 2008-10-28 23:49:22.407 302 17506.61 48.14 53896.09 88888.00 2008-10-28 23:49:22.907 302 17506.63 48.19 53896.03 88888.00 2008-10-28 23:49:23.407 302 17506.59 48.27 53896.03 88888.00 2008-10-28 23:49:23.907 302 17506.60 48.24 53895.94 88888.00 2008-10-28 23:49:24.407 302 17506.73 48.22 53895.85 88888.00 2008-10-28 23:49:24.907 302 17506.79 48.21 53895.93 88888.00 2008-10-28 23:49:25.407 302 17506.79 48.17 53895.97 88888.00 2008-10-28 23:49:25.907 302 17506.88 48.14 53895.88 88888.00 2008-10-28 23:49:26.407 302 17506.81 48.14 53895.93 88888.00 2008-10-28 23:49:26.907 302 17506.81 48.15 53896.04 88888.00 2008-10-28 23:49:27.407 302 17506.91 48.10 53896.04 88888.00 2008-10-28 23:49:27.907 302 17506.90 48.09 53895.90 88888.00 2008-10-28 23:49:28.407 302 17506.94 48.08 53895.82 88888.00 2008-10-28 23:49:28.907 302 17507.07 48.08 53895.94 88888.00 2008-10-28 23:49:29.407 302 17507.21 48.15 53895.97 88888.00 2008-10-28 23:49:29.907 302 17507.21 48.19 53895.99 88888.00 2008-10-28 23:49:30.407 302 17507.20 48.19 53895.96 88888.00 2008-10-28 23:49:30.907 302 17507.23 48.12 53895.84 88888.00 2008-10-28 23:49:31.407 302 17507.27 48.17 53895.73 88888.00 2008-10-28 23:49:31.907 302 17507.25 48.28 53895.75 88888.00 2008-10-28 23:49:32.407 302 17507.23 48.26 53895.89 88888.00 2008-10-28 23:49:32.907 302 17507.24 48.24 53895.94 88888.00 2008-10-28 23:49:33.407 302 17507.27 48.29 53895.85 88888.00 2008-10-28 23:49:33.907 302 17507.25 48.29 53895.86 88888.00 2008-10-28 23:49:34.407 302 17507.25 48.30 53895.90 88888.00 2008-10-28 23:49:34.907 302 17507.30 48.30 53895.94 88888.00 2008-10-28 23:49:35.407 302 17507.30 48.34 53895.92 88888.00 2008-10-28 23:49:35.907 302 17507.35 48.45 53895.95 88888.00 2008-10-28 23:49:36.407 302 17507.35 48.46 53895.99 88888.00 2008-10-28 23:49:36.907 302 17507.33 48.38 53895.97 88888.00 2008-10-28 23:49:37.407 302 17507.34 48.34 53895.96 88888.00 2008-10-28 23:49:37.907 302 17507.36 48.38 53896.05 88888.00 2008-10-28 23:49:38.407 302 17507.35 48.47 53896.09 88888.00 2008-10-28 23:49:38.907 302 17507.24 48.44 53896.10 88888.00 2008-10-28 23:49:39.407 302 17507.16 48.43 53895.98 88888.00 2008-10-28 23:49:39.907 302 17507.11 48.50 53896.03 88888.00 2008-10-28 23:49:40.407 302 17507.10 48.50 53896.06 88888.00 2008-10-28 23:49:40.907 302 17507.13 48.50 53895.98 88888.00 2008-10-28 23:49:41.407 302 17507.10 48.53 53895.94 88888.00 2008-10-28 23:49:41.907 302 17507.07 48.54 53895.88 88888.00 2008-10-28 23:49:42.407 302 17507.03 48.51 53895.93 88888.00 2008-10-28 23:49:42.907 302 17506.98 48.55 53895.97 88888.00 2008-10-28 23:49:43.407 302 17506.93 48.58 53895.86 88888.00 2008-10-28 23:49:43.907 302 17507.02 48.56 53895.82 88888.00 2008-10-28 23:49:44.407 302 17506.98 48.48 53895.94 88888.00 2008-10-28 23:49:44.907 302 17506.93 48.53 53896.00 88888.00 2008-10-28 23:49:45.407 302 17506.81 48.51 53895.97 88888.00 2008-10-28 23:49:45.907 302 17506.71 48.49 53895.94 88888.00 2008-10-28 23:49:46.407 302 17506.78 48.48 53896.01 88888.00 2008-10-28 23:49:46.907 302 17506.72 48.54 53896.12 88888.00 2008-10-28 23:49:47.407 302 17506.73 48.51 53896.15 88888.00 2008-10-28 23:49:47.907 302 17506.68 48.40 53896.10 88888.00 2008-10-28 23:49:48.407 302 17506.62 48.41 53896.17 88888.00 2008-10-28 23:49:48.907 302 17506.68 48.44 53896.20 88888.00 2008-10-28 23:49:49.407 302 17506.58 48.46 53896.10 88888.00 2008-10-28 23:49:49.907 302 17506.66 48.40 53896.00 88888.00 2008-10-28 23:49:50.407 302 17506.63 48.40 53896.15 88888.00 2008-10-28 23:49:50.907 302 17506.54 48.47 53896.22 88888.00 2008-10-28 23:49:51.407 302 17506.50 48.53 53896.30 88888.00 2008-10-28 23:49:51.907 302 17506.44 48.50 53896.26 88888.00 2008-10-28 23:49:52.407 302 17506.41 48.50 53896.30 88888.00 2008-10-28 23:49:52.907 302 17506.38 48.50 53896.31 88888.00 2008-10-28 23:49:53.407 302 17506.49 48.43 53896.23 88888.00 2008-10-28 23:49:53.907 302 17506.35 48.41 53896.27 88888.00 2008-10-28 23:49:54.407 302 17506.33 48.40 53896.25 88888.00 2008-10-28 23:49:54.907 302 17506.38 48.41 53896.18 88888.00 2008-10-28 23:49:55.407 302 17506.42 48.32 53896.21 88888.00 2008-10-28 23:49:55.907 302 17506.45 48.27 53896.30 88888.00 2008-10-28 23:49:56.407 302 17506.48 48.29 53896.23 88888.00 2008-10-28 23:49:56.907 302 17506.48 48.29 53896.30 88888.00 2008-10-28 23:49:57.407 302 17506.42 48.31 53896.30 88888.00 2008-10-28 23:49:57.907 302 17506.37 48.32 53896.29 88888.00 2008-10-28 23:49:58.407 302 17506.43 48.29 53896.28 88888.00 2008-10-28 23:49:58.907 302 17506.50 48.25 53896.33 88888.00 2008-10-28 23:49:59.407 302 17506.37 48.21 53896.27 88888.00 2008-10-28 23:49:59.907 302 17506.44 48.20 53896.17 88888.00 2008-10-28 23:50:00.407 302 17506.50 48.21 53896.18 88888.00 2008-10-28 23:50:00.907 302 17506.45 48.24 53896.16 88888.00 2008-10-28 23:50:01.407 302 17506.44 48.19 53896.21 88888.00 2008-10-28 23:50:01.907 302 17506.51 48.27 53896.26 88888.00 2008-10-28 23:50:02.407 302 17506.54 48.29 53896.22 88888.00 2008-10-28 23:50:02.907 302 17506.59 48.27 53896.23 88888.00 2008-10-28 23:50:03.407 302 17506.61 48.25 53896.16 88888.00 2008-10-28 23:50:03.907 302 17506.64 48.31 53896.12 88888.00 2008-10-28 23:50:04.407 302 17506.72 48.34 53896.06 88888.00 2008-10-28 23:50:04.907 302 17506.69 48.34 53896.04 88888.00 2008-10-28 23:50:05.407 302 17506.61 48.31 53895.99 88888.00 2008-10-28 23:50:05.907 302 17506.58 48.39 53896.07 88888.00 2008-10-28 23:50:06.407 302 17506.59 48.40 53896.08 88888.00 2008-10-28 23:50:06.907 302 17506.70 48.46 53896.10 88888.00 2008-10-28 23:50:07.407 302 17506.69 48.47 53896.12 88888.00 2008-10-28 23:50:07.907 302 17506.61 48.47 53896.10 88888.00 2008-10-28 23:50:08.407 302 17506.65 48.46 53896.05 88888.00 2008-10-28 23:50:08.907 302 17506.58 48.51 53896.11 88888.00 2008-10-28 23:50:09.407 302 17506.63 48.54 53896.11 88888.00 2008-10-28 23:50:09.907 302 17506.63 48.58 53896.06 88888.00 2008-10-28 23:50:10.407 302 17506.62 48.58 53896.05 88888.00 2008-10-28 23:50:10.907 302 17506.65 48.63 53896.05 88888.00 2008-10-28 23:50:11.407 302 17506.59 48.55 53896.09 88888.00 2008-10-28 23:50:11.907 302 17506.64 48.49 53896.01 88888.00 2008-10-28 23:50:12.407 302 17506.60 48.41 53896.11 88888.00 2008-10-28 23:50:12.907 302 17506.62 48.41 53896.08 88888.00 2008-10-28 23:50:13.407 302 17506.66 48.43 53896.12 88888.00 2008-10-28 23:50:13.907 302 17506.78 48.46 53896.22 88888.00 2008-10-28 23:50:14.407 302 17506.74 48.46 53896.25 88888.00 2008-10-28 23:50:14.907 302 17506.72 48.45 53896.22 88888.00 2008-10-28 23:50:15.407 302 17506.68 48.39 53896.26 88888.00 2008-10-28 23:50:15.907 302 17506.61 48.41 53896.21 88888.00 2008-10-28 23:50:16.407 302 17506.69 48.44 53896.20 88888.00 2008-10-28 23:50:16.907 302 17506.65 48.48 53896.07 88888.00 2008-10-28 23:50:17.407 302 17506.63 48.40 53896.11 88888.00 2008-10-28 23:50:17.907 302 17506.54 48.45 53896.23 88888.00 2008-10-28 23:50:18.407 302 17506.48 48.43 53896.25 88888.00 2008-10-28 23:50:18.907 302 17506.44 48.38 53896.40 88888.00 2008-10-28 23:50:19.407 302 17506.43 48.38 53896.42 88888.00 2008-10-28 23:50:19.907 302 17506.51 48.37 53896.42 88888.00 2008-10-28 23:50:20.407 302 17506.44 48.38 53896.40 88888.00 2008-10-28 23:50:20.907 302 17506.44 48.38 53896.30 88888.00 2008-10-28 23:50:21.407 302 17506.50 48.39 53896.26 88888.00 2008-10-28 23:50:21.907 302 17506.54 48.38 53896.34 88888.00 2008-10-28 23:50:22.407 302 17506.52 48.34 53896.41 88888.00 2008-10-28 23:50:22.907 302 17506.56 48.25 53896.46 88888.00 2008-10-28 23:50:23.407 302 17506.45 48.25 53896.37 88888.00 2008-10-28 23:50:23.907 302 17506.41 48.21 53896.28 88888.00 2008-10-28 23:50:24.407 302 17506.43 48.20 53896.17 88888.00 2008-10-28 23:50:24.907 302 17506.41 48.14 53896.16 88888.00 2008-10-28 23:50:25.407 302 17506.37 48.16 53896.11 88888.00 2008-10-28 23:50:25.907 302 17506.33 48.09 53896.20 88888.00 2008-10-28 23:50:26.407 302 17506.32 48.12 53896.26 88888.00 2008-10-28 23:50:26.907 302 17506.38 48.12 53896.33 88888.00 2008-10-28 23:50:27.407 302 17506.38 48.14 53896.34 88888.00 2008-10-28 23:50:27.907 302 17506.39 48.05 53896.32 88888.00 2008-10-28 23:50:28.407 302 17506.31 48.01 53896.35 88888.00 2008-10-28 23:50:28.907 302 17506.42 47.96 53896.37 88888.00 2008-10-28 23:50:29.407 302 17506.50 47.98 53896.40 88888.00 2008-10-28 23:50:29.907 302 17506.47 48.00 53896.39 88888.00 2008-10-28 23:50:30.407 302 17506.49 47.95 53896.34 88888.00 2008-10-28 23:50:30.907 302 17506.41 47.87 53896.33 88888.00 2008-10-28 23:50:31.407 302 17506.32 47.83 53896.32 88888.00 2008-10-28 23:50:31.907 302 17506.27 47.81 53896.37 88888.00 2008-10-28 23:50:32.407 302 17506.22 47.83 53896.37 88888.00 2008-10-28 23:50:32.907 302 17506.23 47.86 53896.43 88888.00 2008-10-28 23:50:33.407 302 17506.28 47.81 53896.38 88888.00 2008-10-28 23:50:33.907 302 17506.33 47.75 53896.21 88888.00 2008-10-28 23:50:34.407 302 17506.35 47.76 53896.25 88888.00 2008-10-28 23:50:34.907 302 17506.38 47.75 53896.31 88888.00 2008-10-28 23:50:35.407 302 17506.39 47.76 53896.32 88888.00 2008-10-28 23:50:35.907 302 17506.42 47.76 53896.37 88888.00 2008-10-28 23:50:36.407 302 17506.41 47.78 53896.43 88888.00 2008-10-28 23:50:36.907 302 17506.37 47.80 53896.44 88888.00 2008-10-28 23:50:37.407 302 17506.40 47.82 53896.48 88888.00 2008-10-28 23:50:37.907 302 17506.42 47.85 53896.48 88888.00 2008-10-28 23:50:38.407 302 17506.54 47.88 53896.48 88888.00 2008-10-28 23:50:38.907 302 17506.53 47.95 53896.41 88888.00 2008-10-28 23:50:39.407 302 17506.52 47.92 53896.38 88888.00 2008-10-28 23:50:39.907 302 17506.58 47.99 53896.38 88888.00 2008-10-28 23:50:40.407 302 17506.64 48.05 53896.35 88888.00 2008-10-28 23:50:40.907 302 17506.60 48.08 53896.38 88888.00 2008-10-28 23:50:41.407 302 17506.64 48.09 53896.28 88888.00 2008-10-28 23:50:41.907 302 17506.66 48.12 53896.18 88888.00 2008-10-28 23:50:42.407 302 17506.68 48.17 53896.21 88888.00 2008-10-28 23:50:42.907 302 17506.64 48.19 53896.28 88888.00 2008-10-28 23:50:43.407 302 17506.65 48.18 53896.27 88888.00 2008-10-28 23:50:43.907 302 17506.64 48.25 53896.19 88888.00 2008-10-28 23:50:44.407 302 17506.66 48.24 53896.20 88888.00 2008-10-28 23:50:44.907 302 17506.73 48.27 53896.23 88888.00 2008-10-28 23:50:45.407 302 17506.73 48.26 53896.31 88888.00 2008-10-28 23:50:45.907 302 17506.75 48.28 53896.34 88888.00 2008-10-28 23:50:46.407 302 17506.74 48.27 53896.34 88888.00 2008-10-28 23:50:46.907 302 17506.71 48.31 53896.22 88888.00 2008-10-28 23:50:47.407 302 17506.83 48.24 53896.14 88888.00 2008-10-28 23:50:47.907 302 17506.80 48.17 53896.08 88888.00 2008-10-28 23:50:48.407 302 17506.74 48.14 53896.11 88888.00 2008-10-28 23:50:48.907 302 17506.74 48.12 53896.16 88888.00 2008-10-28 23:50:49.407 302 17506.74 48.12 53896.23 88888.00 2008-10-28 23:50:49.907 302 17506.74 48.19 53896.28 88888.00 2008-10-28 23:50:50.407 302 17506.64 48.10 53896.30 88888.00 2008-10-28 23:50:50.907 302 17506.68 48.04 53896.29 88888.00 2008-10-28 23:50:51.407 302 17506.75 48.05 53896.21 88888.00 2008-10-28 23:50:51.907 302 17506.72 48.05 53896.38 88888.00 2008-10-28 23:50:52.407 302 17506.64 48.05 53896.31 88888.00 2008-10-28 23:50:52.907 302 17506.64 47.93 53896.26 88888.00 2008-10-28 23:50:53.407 302 17506.65 47.98 53896.25 88888.00 2008-10-28 23:50:53.907 302 17506.64 47.93 53896.28 88888.00 2008-10-28 23:50:54.407 302 17506.50 47.93 53896.25 88888.00 2008-10-28 23:50:54.907 302 17506.47 47.91 53896.22 88888.00 2008-10-28 23:50:55.407 302 17506.56 47.88 53896.18 88888.00 2008-10-28 23:50:55.907 302 17506.59 47.86 53896.14 88888.00 2008-10-28 23:50:56.407 302 17506.56 47.86 53896.28 88888.00 2008-10-28 23:50:56.907 302 17506.50 47.87 53896.21 88888.00 2008-10-28 23:50:57.407 302 17506.60 47.88 53896.19 88888.00 2008-10-28 23:50:57.907 302 17506.63 47.85 53896.15 88888.00 2008-10-28 23:50:58.407 302 17506.64 47.90 53896.15 88888.00 2008-10-28 23:50:58.907 302 17506.64 47.91 53896.06 88888.00 2008-10-28 23:50:59.407 302 17506.64 47.90 53896.15 88888.00 2008-10-28 23:50:59.907 302 17506.65 47.87 53896.23 88888.00 2008-10-28 23:51:00.407 302 17506.68 47.87 53896.33 88888.00 2008-10-28 23:51:00.907 302 17506.70 47.90 53896.35 88888.00 2008-10-28 23:51:01.407 302 17506.60 47.87 53896.34 88888.00 2008-10-28 23:51:01.907 302 17506.60 47.91 53896.40 88888.00 2008-10-28 23:51:02.407 302 17506.61 47.89 53896.40 88888.00 2008-10-28 23:51:02.907 302 17506.59 47.92 53896.37 88888.00 2008-10-28 23:51:03.407 302 17506.54 47.89 53896.32 88888.00 2008-10-28 23:51:03.907 302 17506.51 47.91 53896.31 88888.00 2008-10-28 23:51:04.407 302 17506.60 47.86 53896.31 88888.00 2008-10-28 23:51:04.907 302 17506.68 47.89 53896.26 88888.00 2008-10-28 23:51:05.407 302 17506.65 47.81 53896.38 88888.00 2008-10-28 23:51:05.907 302 17506.62 47.76 53896.44 88888.00 2008-10-28 23:51:06.407 302 17506.58 47.78 53896.33 88888.00 2008-10-28 23:51:06.907 302 17506.54 47.78 53896.34 88888.00 2008-10-28 23:51:07.407 302 17506.52 47.76 53896.34 88888.00 2008-10-28 23:51:07.907 302 17506.54 47.73 53896.20 88888.00 2008-10-28 23:51:08.407 302 17506.61 47.68 53896.20 88888.00 2008-10-28 23:51:08.907 302 17506.62 47.69 53896.16 88888.00 2008-10-28 23:51:09.407 302 17506.52 47.76 53896.12 88888.00 2008-10-28 23:51:09.907 302 17506.59 47.71 53896.11 88888.00 2008-10-28 23:51:10.407 302 17506.68 47.60 53896.16 88888.00 2008-10-28 23:51:10.907 302 17506.66 47.50 53896.16 88888.00 2008-10-28 23:51:11.407 302 17506.75 47.47 53896.12 88888.00 2008-10-28 23:51:11.907 302 17506.79 47.41 53896.25 88888.00 2008-10-28 23:51:12.407 302 17506.81 47.41 53896.23 88888.00 2008-10-28 23:51:12.907 302 17506.75 47.46 53896.28 88888.00 2008-10-28 23:51:13.407 302 17506.79 47.39 53896.35 88888.00 2008-10-28 23:51:13.907 302 17506.84 47.37 53896.40 88888.00 2008-10-28 23:51:14.407 302 17506.93 47.37 53896.35 88888.00 2008-10-28 23:51:14.907 302 17506.84 47.36 53896.37 88888.00 2008-10-28 23:51:15.407 302 17506.90 47.41 53896.35 88888.00 2008-10-28 23:51:15.907 302 17506.93 47.42 53896.39 88888.00 2008-10-28 23:51:16.407 302 17507.00 47.39 53896.34 88888.00 2008-10-28 23:51:16.907 302 17507.01 47.39 53896.32 88888.00 2008-10-28 23:51:17.407 302 17507.10 47.41 53896.23 88888.00 2008-10-28 23:51:17.907 302 17507.10 47.40 53896.29 88888.00 2008-10-28 23:51:18.407 302 17507.09 47.36 53896.29 88888.00 2008-10-28 23:51:18.907 302 17507.21 47.39 53896.35 88888.00 2008-10-28 23:51:19.407 302 17507.29 47.47 53896.34 88888.00 2008-10-28 23:51:19.907 302 17507.23 47.43 53896.35 88888.00 2008-10-28 23:51:20.407 302 17507.30 47.40 53896.32 88888.00 2008-10-28 23:51:20.907 302 17507.30 47.47 53896.28 88888.00 2008-10-28 23:51:21.407 302 17507.33 47.47 53896.30 88888.00 2008-10-28 23:51:21.907 302 17507.39 47.50 53896.31 88888.00 2008-10-28 23:51:22.407 302 17507.32 47.50 53896.28 88888.00 2008-10-28 23:51:22.907 302 17507.39 47.44 53896.29 88888.00 2008-10-28 23:51:23.407 302 17507.46 47.47 53896.25 88888.00 2008-10-28 23:51:23.907 302 17507.50 47.50 53896.31 88888.00 2008-10-28 23:51:24.407 302 17507.52 47.49 53896.33 88888.00 2008-10-28 23:51:24.907 302 17507.52 47.52 53896.22 88888.00 2008-10-28 23:51:25.404 302 17507.67 47.51 53896.27 88888.00 2008-10-28 23:51:25.904 302 17507.75 47.48 53896.26 88888.00 2008-10-28 23:51:26.404 302 17507.70 47.48 53896.14 88888.00 2008-10-28 23:51:26.904 302 17507.74 47.53 53896.20 88888.00 2008-10-28 23:51:27.404 302 17507.68 47.49 53896.19 88888.00 2008-10-28 23:51:27.904 302 17507.66 47.46 53896.09 88888.00 2008-10-28 23:51:28.404 302 17507.75 47.51 53896.10 88888.00 2008-10-28 23:51:28.904 302 17507.68 47.54 53896.18 88888.00 2008-10-28 23:51:29.404 302 17507.68 47.47 53896.17 88888.00 2008-10-28 23:51:29.904 302 17507.68 47.37 53896.14 88888.00 2008-10-28 23:51:30.404 302 17507.71 47.34 53896.07 88888.00 2008-10-28 23:51:30.904 302 17507.74 47.37 53896.05 88888.00 2008-10-28 23:51:31.404 302 17507.77 47.33 53896.09 88888.00 2008-10-28 23:51:31.904 302 17507.81 47.32 53896.12 88888.00 2008-10-28 23:51:32.404 302 17507.73 47.30 53896.15 88888.00 2008-10-28 23:51:32.904 302 17507.81 47.31 53896.12 88888.00 2008-10-28 23:51:33.404 302 17507.76 47.21 53896.09 88888.00 2008-10-28 23:51:33.904 302 17507.74 47.18 53896.11 88888.00 2008-10-28 23:51:34.404 302 17507.77 47.21 53896.16 88888.00 2008-10-28 23:51:34.904 302 17507.76 47.19 53896.11 88888.00 2008-10-28 23:51:35.404 302 17507.75 47.22 53896.09 88888.00 2008-10-28 23:51:35.904 302 17507.74 47.26 53896.15 88888.00 2008-10-28 23:51:36.404 302 17507.77 47.22 53896.08 88888.00 2008-10-28 23:51:36.904 302 17507.80 47.15 53896.11 88888.00 2008-10-28 23:51:37.404 302 17507.87 47.14 53896.12 88888.00 2008-10-28 23:51:37.904 302 17507.92 47.12 53896.09 88888.00 2008-10-28 23:51:38.404 302 17507.93 47.11 53896.07 88888.00 2008-10-28 23:51:38.904 302 17507.88 47.10 53896.09 88888.00 2008-10-28 23:51:39.404 302 17507.93 47.10 53896.20 88888.00 2008-10-28 23:51:39.904 302 17507.93 47.15 53896.20 88888.00 2008-10-28 23:51:40.404 302 17507.90 47.10 53896.20 88888.00 2008-10-28 23:51:40.904 302 17507.90 47.00 53896.20 88888.00 2008-10-28 23:51:41.404 302 17507.93 47.00 53896.21 88888.00 2008-10-28 23:51:41.904 302 17507.92 47.10 53896.27 88888.00 2008-10-28 23:51:42.404 302 17507.91 47.10 53896.27 88888.00 2008-10-28 23:51:42.904 302 17507.91 47.11 53896.22 88888.00 2008-10-28 23:51:43.404 302 17507.93 47.17 53896.20 88888.00 2008-10-28 23:51:43.904 302 17508.01 47.22 53896.18 88888.00 2008-10-28 23:51:44.404 302 17508.00 47.17 53896.34 88888.00 2008-10-28 23:51:44.904 302 17507.96 47.18 53896.34 88888.00 2008-10-28 23:51:45.404 302 17507.96 47.23 53896.30 88888.00 2008-10-28 23:51:45.904 302 17508.03 47.24 53896.29 88888.00 2008-10-28 23:51:46.404 302 17508.00 47.23 53896.12 88888.00 2008-10-28 23:51:46.904 302 17508.01 47.30 53896.14 88888.00 2008-10-28 23:51:47.404 302 17508.01 47.26 53896.14 88888.00 2008-10-28 23:51:47.904 302 17508.05 47.28 53896.08 88888.00 2008-10-28 23:51:48.404 302 17508.05 47.32 53896.00 88888.00 2008-10-28 23:51:48.904 302 17508.08 47.34 53896.01 88888.00 2008-10-28 23:51:49.404 302 17508.11 47.30 53896.11 88888.00 2008-10-28 23:51:49.904 302 17508.04 47.29 53896.08 88888.00 2008-10-28 23:51:50.404 302 17508.04 47.28 53896.08 88888.00 2008-10-28 23:51:50.904 302 17508.06 47.31 53896.10 88888.00 2008-10-28 23:51:51.404 302 17507.93 47.39 53896.21 88888.00 2008-10-28 23:51:51.904 302 17507.92 47.49 53896.21 88888.00 2008-10-28 23:51:52.404 302 17507.95 47.51 53896.19 88888.00 2008-10-28 23:51:52.904 302 17507.88 47.51 53896.17 88888.00 2008-10-28 23:51:53.404 302 17507.86 47.47 53896.15 88888.00 2008-10-28 23:51:53.904 302 17507.83 47.49 53896.15 88888.00 2008-10-28 23:51:54.404 302 17507.78 47.48 53896.18 88888.00 2008-10-28 23:51:54.904 302 17507.73 47.40 53896.08 88888.00 2008-10-28 23:51:55.404 302 17507.67 47.33 53896.07 88888.00 2008-10-28 23:51:55.904 302 17507.67 47.40 53896.10 88888.00 2008-10-28 23:51:56.404 302 17507.81 47.47 53896.03 88888.00 2008-10-28 23:51:56.904 302 17507.82 47.41 53896.04 88888.00 2008-10-28 23:51:57.404 302 17507.80 47.38 53896.04 88888.00 2008-10-28 23:51:57.904 302 17507.73 47.39 53896.05 88888.00 2008-10-28 23:51:58.404 302 17507.74 47.42 53896.05 88888.00 2008-10-28 23:51:58.904 302 17507.74 47.39 53896.15 88888.00 2008-10-28 23:51:59.404 302 17507.70 47.28 53896.27 88888.00 2008-10-28 23:51:59.904 302 17507.77 47.29 53896.28 88888.00 2008-10-28 23:52:00.404 302 17507.92 47.21 53896.19 88888.00 2008-10-28 23:52:00.904 302 17507.94 47.14 53896.16 88888.00 2008-10-28 23:52:01.404 302 17507.86 47.13 53896.20 88888.00 2008-10-28 23:52:01.904 302 17507.84 47.21 53896.19 88888.00 2008-10-28 23:52:02.404 302 17507.90 47.29 53896.18 88888.00 2008-10-28 23:52:02.904 302 17507.78 47.24 53896.20 88888.00 2008-10-28 23:52:03.404 302 17507.77 47.14 53896.28 88888.00 2008-10-28 23:52:03.904 302 17507.72 47.26 53896.31 88888.00 2008-10-28 23:52:04.404 302 17507.65 47.27 53896.34 88888.00 2008-10-28 23:52:04.904 302 17507.65 47.26 53896.38 88888.00 2008-10-28 23:52:05.404 302 17507.73 47.20 53896.34 88888.00 2008-10-28 23:52:05.904 302 17507.74 47.17 53896.37 88888.00 2008-10-28 23:52:06.404 302 17507.87 47.17 53896.39 88888.00 2008-10-28 23:52:06.904 302 17507.82 47.12 53896.32 88888.00 2008-10-28 23:52:07.404 302 17507.78 47.12 53896.20 88888.00 2008-10-28 23:52:07.904 302 17507.83 47.18 53896.20 88888.00 2008-10-28 23:52:08.404 302 17507.81 47.12 53896.22 88888.00 2008-10-28 23:52:08.904 302 17507.77 47.11 53896.29 88888.00 2008-10-28 23:52:09.404 302 17507.78 47.09 53896.29 88888.00 2008-10-28 23:52:09.904 302 17507.73 47.05 53896.40 88888.00 2008-10-28 23:52:10.404 302 17507.67 47.00 53896.48 88888.00 2008-10-28 23:52:10.904 302 17507.62 46.99 53896.59 88888.00 2008-10-28 23:52:11.404 302 17507.65 47.03 53896.50 88888.00 2008-10-28 23:52:11.904 302 17507.67 47.00 53896.42 88888.00 2008-10-28 23:52:12.404 302 17507.68 46.97 53896.41 88888.00 2008-10-28 23:52:12.904 302 17507.73 46.92 53896.41 88888.00 2008-10-28 23:52:13.404 302 17507.72 46.91 53896.40 88888.00 2008-10-28 23:52:13.904 302 17507.67 46.92 53896.42 88888.00 2008-10-28 23:52:14.404 302 17507.75 46.90 53896.48 88888.00 2008-10-28 23:52:14.904 302 17507.73 47.00 53896.48 88888.00 2008-10-28 23:52:15.404 302 17507.75 46.90 53896.35 88888.00 2008-10-28 23:52:15.904 302 17507.82 46.84 53896.31 88888.00 2008-10-28 23:52:16.404 302 17507.83 46.88 53896.46 88888.00 2008-10-28 23:52:16.904 302 17507.76 46.90 53896.64 88888.00 2008-10-28 23:52:17.404 302 17507.81 46.93 53896.60 88888.00 2008-10-28 23:52:17.904 302 17507.82 46.98 53896.57 88888.00 2008-10-28 23:52:18.404 302 17507.84 46.99 53896.39 88888.00 2008-10-28 23:52:18.904 302 17507.83 47.00 53896.34 88888.00 2008-10-28 23:52:19.404 302 17507.81 46.98 53896.33 88888.00 2008-10-28 23:52:19.904 302 17507.84 46.93 53896.30 88888.00 2008-10-28 23:52:20.404 302 17507.87 46.89 53896.42 88888.00 2008-10-28 23:52:20.904 302 17507.93 46.97 53896.46 88888.00 2008-10-28 23:52:21.404 302 17507.97 46.98 53896.46 88888.00 2008-10-28 23:52:21.904 302 17507.96 46.94 53896.57 88888.00 2008-10-28 23:52:22.404 302 17508.04 46.98 53896.50 88888.00 2008-10-28 23:52:22.904 302 17508.07 46.99 53896.46 88888.00 2008-10-28 23:52:23.404 302 17508.18 47.01 53896.43 88888.00 2008-10-28 23:52:23.904 302 17508.25 47.03 53896.48 88888.00 2008-10-28 23:52:24.404 302 17508.17 47.13 53896.53 88888.00 2008-10-28 23:52:24.904 302 17508.16 47.11 53896.57 88888.00 2008-10-28 23:52:25.404 302 17508.22 47.07 53896.52 88888.00 2008-10-28 23:52:25.904 302 17508.21 47.17 53896.52 88888.00 2008-10-28 23:52:26.404 302 17508.18 47.09 53896.54 88888.00 2008-10-28 23:52:26.904 302 17508.19 47.05 53896.53 88888.00 2008-10-28 23:52:27.404 302 17508.27 47.09 53896.53 88888.00 2008-10-28 23:52:27.904 302 17508.32 47.11 53896.39 88888.00 2008-10-28 23:52:28.404 302 17508.26 47.14 53896.48 88888.00 2008-10-28 23:52:28.904 302 17508.23 47.10 53896.43 88888.00 2008-10-28 23:52:29.404 302 17508.26 47.08 53896.38 88888.00 2008-10-28 23:52:29.904 302 17508.26 47.00 53896.35 88888.00 2008-10-28 23:52:30.404 302 17508.32 47.00 53896.44 88888.00 2008-10-28 23:52:30.904 302 17508.42 46.99 53896.45 88888.00 2008-10-28 23:52:31.404 302 17508.45 46.91 53896.44 88888.00 2008-10-28 23:52:31.904 302 17508.42 46.88 53896.43 88888.00 2008-10-28 23:52:32.404 302 17508.34 46.88 53896.48 88888.00 2008-10-28 23:52:32.904 302 17508.49 46.76 53896.48 88888.00 2008-10-28 23:52:33.404 302 17508.56 46.71 53896.54 88888.00 2008-10-28 23:52:33.904 302 17508.39 46.68 53896.51 88888.00 2008-10-28 23:52:34.404 302 17508.25 46.58 53896.37 88888.00 2008-10-28 23:52:34.904 302 17508.22 46.61 53896.38 88888.00 2008-10-28 23:52:35.404 302 17508.29 46.61 53896.38 88888.00 2008-10-28 23:52:35.904 302 17508.42 46.63 53896.46 88888.00 2008-10-28 23:52:36.404 302 17508.41 46.62 53896.38 88888.00 2008-10-28 23:52:36.904 302 17508.29 46.62 53896.38 88888.00 2008-10-28 23:52:37.404 302 17508.38 46.55 53896.44 88888.00 2008-10-28 23:52:37.904 302 17508.49 46.54 53896.42 88888.00 2008-10-28 23:52:38.404 302 17508.55 46.53 53896.44 88888.00 2008-10-28 23:52:38.904 302 17508.67 46.48 53896.42 88888.00 2008-10-28 23:52:39.404 302 17508.73 46.41 53896.34 88888.00 2008-10-28 23:52:39.904 302 17508.73 46.35 53896.39 88888.00 2008-10-28 23:52:40.404 302 17508.70 46.42 53896.34 88888.00 2008-10-28 23:52:40.904 302 17508.72 46.51 53896.33 88888.00 2008-10-28 23:52:41.404 302 17508.80 46.44 53896.29 88888.00 2008-10-28 23:52:41.904 302 17508.78 46.36 53896.32 88888.00 2008-10-28 23:52:42.404 302 17508.85 46.42 53896.27 88888.00 2008-10-28 23:52:42.904 302 17508.94 46.42 53896.25 88888.00 2008-10-28 23:52:43.404 302 17509.02 46.34 53896.17 88888.00 2008-10-28 23:52:43.904 302 17509.07 46.36 53896.19 88888.00 2008-10-28 23:52:44.404 302 17509.07 46.42 53896.17 88888.00 2008-10-28 23:52:44.904 302 17509.18 46.44 53896.17 88888.00 2008-10-28 23:52:45.404 302 17509.31 46.37 53896.21 88888.00 2008-10-28 23:52:45.904 302 17509.24 46.39 53896.32 88888.00 2008-10-28 23:52:46.404 302 17509.21 46.37 53896.25 88888.00 2008-10-28 23:52:46.904 302 17509.27 46.35 53896.21 88888.00 2008-10-28 23:52:47.404 302 17509.41 46.44 53896.29 88888.00 2008-10-28 23:52:47.904 302 17509.40 46.41 53896.21 88888.00 2008-10-28 23:52:48.404 302 17509.51 46.46 53896.25 88888.00 2008-10-28 23:52:48.904 302 17509.50 46.43 53896.26 88888.00 2008-10-28 23:52:49.404 302 17509.55 46.46 53896.27 88888.00 2008-10-28 23:52:49.904 302 17509.61 46.48 53896.22 88888.00 2008-10-28 23:52:50.404 302 17509.67 46.51 53896.23 88888.00 2008-10-28 23:52:50.904 302 17509.71 46.61 53896.23 88888.00 2008-10-28 23:52:51.404 302 17509.72 46.62 53896.25 88888.00 2008-10-28 23:52:51.904 302 17509.72 46.64 53896.23 88888.00 2008-10-28 23:52:52.404 302 17509.74 46.63 53896.23 88888.00 2008-10-28 23:52:52.904 302 17509.82 46.59 53896.18 88888.00 2008-10-28 23:52:53.404 302 17510.00 46.65 53896.17 88888.00 2008-10-28 23:52:53.904 302 17510.01 46.65 53896.15 88888.00 2008-10-28 23:52:54.404 302 17510.09 46.69 53896.10 88888.00 2008-10-28 23:52:54.904 302 17510.16 46.62 53896.05 88888.00 2008-10-28 23:52:55.404 302 17510.22 46.61 53896.03 88888.00 2008-10-28 23:52:55.904 302 17510.29 46.61 53896.09 88888.00 2008-10-28 23:52:56.404 302 17510.31 46.56 53896.01 88888.00 2008-10-28 23:52:56.904 302 17510.37 46.60 53895.95 88888.00 2008-10-28 23:52:57.404 302 17510.37 46.62 53896.03 88888.00 2008-10-28 23:52:57.904 302 17510.40 46.70 53896.03 88888.00 2008-10-28 23:52:58.404 302 17510.48 46.74 53896.03 88888.00 2008-10-28 23:52:58.904 302 17510.52 46.69 53896.00 88888.00 2008-10-28 23:52:59.404 302 17510.50 46.66 53896.05 88888.00 2008-10-28 23:52:59.904 302 17510.46 46.69 53896.03 88888.00 2008-10-28 23:53:00.404 302 17510.46 46.68 53895.92 88888.00 2008-10-28 23:53:00.904 302 17510.43 46.71 53895.83 88888.00 2008-10-28 23:53:01.404 302 17510.43 46.66 53895.89 88888.00 2008-10-28 23:53:01.904 302 17510.46 46.58 53895.96 88888.00 2008-10-28 23:53:02.404 302 17510.55 46.56 53896.04 88888.00 2008-10-28 23:53:02.904 302 17510.51 46.55 53896.11 88888.00 2008-10-28 23:53:03.404 302 17510.40 46.58 53896.09 88888.00 2008-10-28 23:53:03.904 302 17510.41 46.59 53896.11 88888.00 2008-10-28 23:53:04.404 302 17510.42 46.53 53896.11 88888.00 2008-10-28 23:53:04.904 302 17510.35 46.51 53896.14 88888.00 2008-10-28 23:53:05.404 302 17510.35 46.56 53896.11 88888.00 2008-10-28 23:53:05.904 302 17510.29 46.51 53896.26 88888.00 2008-10-28 23:53:06.404 302 17510.29 46.49 53896.28 88888.00 2008-10-28 23:53:06.904 302 17510.36 46.53 53896.17 88888.00 2008-10-28 23:53:07.404 302 17510.42 46.50 53896.14 88888.00 2008-10-28 23:53:07.904 302 17510.38 46.48 53896.14 88888.00 2008-10-28 23:53:08.404 302 17510.22 46.48 53896.23 88888.00 2008-10-28 23:53:08.904 302 17510.25 46.39 53896.20 88888.00 2008-10-28 23:53:09.404 302 17510.35 46.39 53896.15 88888.00 2008-10-28 23:53:09.904 302 17510.33 46.41 53896.30 88888.00 2008-10-28 23:53:10.404 302 17510.39 46.41 53896.30 88888.00 2008-10-28 23:53:10.904 302 17510.42 46.41 53896.25 88888.00 2008-10-28 23:53:11.404 302 17510.39 46.41 53896.25 88888.00 2008-10-28 23:53:11.904 302 17510.45 46.43 53896.25 88888.00 2008-10-28 23:53:12.404 302 17510.49 46.51 53896.29 88888.00 2008-10-28 23:53:12.904 302 17510.40 46.51 53896.25 88888.00 2008-10-28 23:53:13.404 302 17510.43 46.45 53896.25 88888.00 2008-10-28 23:53:13.904 302 17510.46 46.41 53896.30 88888.00 2008-10-28 23:53:14.404 302 17510.42 46.39 53896.26 88888.00 2008-10-28 23:53:14.904 302 17510.42 46.39 53896.17 88888.00 2008-10-28 23:53:15.404 302 17510.46 46.37 53896.14 88888.00 2008-10-28 23:53:15.904 302 17510.57 46.35 53896.23 88888.00 2008-10-28 23:53:16.404 302 17510.55 46.33 53896.15 88888.00 2008-10-28 23:53:16.904 302 17510.49 46.35 53896.14 88888.00 2008-10-28 23:53:17.404 302 17510.56 46.33 53896.22 88888.00 2008-10-28 23:53:17.904 302 17510.59 46.35 53896.23 88888.00 2008-10-28 23:53:18.404 302 17510.66 46.32 53896.23 88888.00 2008-10-28 23:53:18.904 302 17510.62 46.27 53896.16 88888.00 2008-10-28 23:53:19.404 302 17510.69 46.29 53896.09 88888.00 2008-10-28 23:53:19.904 302 17510.64 46.24 53896.10 88888.00 2008-10-28 23:53:20.404 302 17510.67 46.17 53896.15 88888.00 2008-10-28 23:53:20.904 302 17510.76 46.14 53896.20 88888.00 2008-10-28 23:53:21.404 302 17510.82 46.16 53896.17 88888.00 2008-10-28 23:53:21.904 302 17510.89 46.12 53896.19 88888.00 2008-10-28 23:53:22.404 302 17510.94 46.12 53896.20 88888.00 2008-10-28 23:53:22.904 302 17510.99 46.11 53896.23 88888.00 2008-10-28 23:53:23.404 302 17510.94 46.12 53896.20 88888.00 2008-10-28 23:53:23.904 302 17510.92 46.04 53896.25 88888.00 2008-10-28 23:53:24.404 302 17510.96 45.93 53896.28 88888.00 2008-10-28 23:53:24.904 302 17510.98 45.94 53896.27 88888.00 2008-10-28 23:53:25.404 302 17511.03 45.92 53896.32 88888.00 2008-10-28 23:53:25.904 302 17510.99 45.91 53896.32 88888.00 2008-10-28 23:53:26.404 302 17511.07 45.92 53896.25 88888.00 2008-10-28 23:53:26.904 302 17511.13 45.95 53896.21 88888.00 2008-10-28 23:53:27.404 302 17511.11 45.91 53896.28 88888.00 2008-10-28 23:53:27.904 302 17511.17 45.88 53896.20 88888.00 2008-10-28 23:53:28.404 302 17511.35 45.87 53896.15 88888.00 2008-10-28 23:53:28.904 302 17511.34 45.92 53896.16 88888.00 2008-10-28 23:53:29.404 302 17511.30 45.94 53896.17 88888.00 2008-10-28 23:53:29.904 302 17511.29 46.03 53896.17 88888.00 2008-10-28 23:53:30.404 302 17511.39 45.98 53896.11 88888.00 2008-10-28 23:53:30.904 302 17511.38 45.91 53896.10 88888.00 2008-10-28 23:53:31.404 302 17511.41 45.90 53896.12 88888.00 2008-10-28 23:53:31.904 302 17511.48 45.96 53896.21 88888.00 2008-10-28 23:53:32.404 302 17511.50 46.00 53896.17 88888.00 2008-10-28 23:53:32.904 302 17511.45 46.00 53896.14 88888.00 2008-10-28 23:53:33.404 302 17511.48 46.01 53896.14 88888.00 2008-10-28 23:53:33.904 302 17511.52 46.10 53896.30 88888.00 2008-10-28 23:53:34.404 302 17511.55 46.16 53896.30 88888.00 2008-10-28 23:53:34.904 302 17511.53 46.15 53896.34 88888.00 2008-10-28 23:53:35.404 302 17511.54 46.11 53896.41 88888.00 2008-10-28 23:53:35.904 302 17511.63 46.07 53896.41 88888.00 2008-10-28 23:53:36.404 302 17511.64 46.14 53896.41 88888.00 2008-10-28 23:53:36.904 302 17511.56 46.15 53896.26 88888.00 2008-10-28 23:53:37.404 302 17511.56 46.09 53896.32 88888.00 2008-10-28 23:53:37.904 302 17511.62 46.12 53896.37 88888.00 2008-10-28 23:53:38.404 302 17511.64 46.14 53896.38 88888.00 2008-10-28 23:53:38.904 302 17511.66 46.23 53896.30 88888.00 2008-10-28 23:53:39.404 302 17511.72 46.20 53896.37 88888.00 2008-10-28 23:53:39.904 302 17511.70 46.20 53896.37 88888.00 2008-10-28 23:53:40.404 302 17511.68 46.22 53896.31 88888.00 2008-10-28 23:53:40.904 302 17511.66 46.17 53896.43 88888.00 2008-10-28 23:53:41.404 302 17511.71 46.20 53896.40 88888.00 2008-10-28 23:53:41.904 302 17511.78 46.23 53896.37 88888.00 2008-10-28 23:53:42.404 302 17511.79 46.24 53896.34 88888.00 2008-10-28 23:53:42.904 302 17511.76 46.17 53896.28 88888.00 2008-10-28 23:53:43.404 302 17511.84 46.20 53896.30 88888.00 2008-10-28 23:53:43.904 302 17511.90 46.26 53896.32 88888.00 2008-10-28 23:53:44.404 302 17511.91 46.26 53896.34 88888.00 2008-10-28 23:53:44.904 302 17511.94 46.24 53896.32 88888.00 2008-10-28 23:53:45.404 302 17511.98 46.23 53896.34 88888.00 2008-10-28 23:53:45.904 302 17511.93 46.15 53896.34 88888.00 2008-10-28 23:53:46.404 302 17511.96 46.17 53896.39 88888.00 2008-10-28 23:53:46.904 302 17511.92 46.15 53896.43 88888.00 2008-10-28 23:53:47.404 302 17511.93 46.15 53896.39 88888.00 2008-10-28 23:53:47.904 302 17511.95 46.13 53896.31 88888.00 2008-10-28 23:53:48.404 302 17511.98 46.22 53896.33 88888.00 2008-10-28 23:53:48.904 302 17512.00 46.23 53896.31 88888.00 2008-10-28 23:53:49.404 302 17511.98 46.15 53896.34 88888.00 2008-10-28 23:53:49.904 302 17512.03 46.13 53896.32 88888.00 2008-10-28 23:53:50.404 302 17511.99 46.21 53896.33 88888.00 2008-10-28 23:53:50.904 302 17511.94 46.23 53896.38 88888.00 2008-10-28 23:53:51.404 302 17512.04 46.26 53896.32 88888.00 2008-10-28 23:53:51.904 302 17512.04 46.27 53896.37 88888.00 2008-10-28 23:53:52.404 302 17512.04 46.35 53896.33 88888.00 2008-10-28 23:53:52.904 302 17512.05 46.36 53896.41 88888.00 2008-10-28 23:53:53.404 302 17512.09 46.35 53896.41 88888.00 2008-10-28 23:53:53.904 302 17512.11 46.34 53896.44 88888.00 2008-10-28 23:53:54.404 302 17512.04 46.35 53896.49 88888.00 2008-10-28 23:53:54.904 302 17512.06 46.44 53896.41 88888.00 2008-10-28 23:53:55.404 302 17512.07 46.44 53896.37 88888.00 2008-10-28 23:53:55.904 302 17512.16 46.43 53896.40 88888.00 2008-10-28 23:53:56.404 302 17512.21 46.46 53896.46 88888.00 2008-10-28 23:53:56.904 302 17512.19 46.45 53896.50 88888.00 2008-10-28 23:53:57.404 302 17512.16 46.44 53896.49 88888.00 2008-10-28 23:53:57.904 302 17512.11 46.44 53896.42 88888.00 2008-10-28 23:53:58.404 302 17512.20 46.44 53896.42 88888.00 2008-10-28 23:53:58.904 302 17512.11 46.51 53896.44 88888.00 2008-10-28 23:53:59.404 302 17512.01 46.51 53896.43 88888.00 2008-10-28 23:53:59.904 302 17511.95 46.53 53896.45 88888.00 2008-10-28 23:54:00.404 302 17511.94 46.59 53896.45 88888.00 2008-10-28 23:54:00.904 302 17511.92 46.55 53896.46 88888.00 2008-10-28 23:54:01.404 302 17511.84 46.56 53896.50 88888.00 2008-10-28 23:54:01.904 302 17511.85 46.59 53896.52 88888.00 2008-10-28 23:54:02.404 302 17511.75 46.61 53896.56 88888.00 2008-10-28 23:54:02.904 302 17511.65 46.62 53896.64 88888.00 2008-10-28 23:54:03.404 302 17511.63 46.62 53896.60 88888.00 2008-10-28 23:54:03.904 302 17511.59 46.60 53896.59 88888.00 2008-10-28 23:54:04.404 302 17511.59 46.61 53896.62 88888.00 2008-10-28 23:54:04.904 302 17511.58 46.59 53896.70 88888.00 2008-10-28 23:54:05.404 302 17511.60 46.56 53896.70 88888.00 2008-10-28 23:54:05.904 302 17511.47 46.62 53896.70 88888.00 2008-10-28 23:54:06.404 302 17511.48 46.62 53896.70 88888.00 2008-10-28 23:54:06.904 302 17511.47 46.60 53896.61 88888.00 2008-10-28 23:54:07.404 302 17511.41 46.50 53896.65 88888.00 2008-10-28 23:54:07.904 302 17511.39 46.51 53896.74 88888.00 2008-10-28 23:54:08.404 302 17511.39 46.48 53896.84 88888.00 2008-10-28 23:54:08.904 302 17511.38 46.50 53896.82 88888.00 2008-10-28 23:54:09.404 302 17511.40 46.54 53896.72 88888.00 2008-10-28 23:54:09.904 302 17511.35 46.49 53896.78 88888.00 2008-10-28 23:54:10.404 302 17511.41 46.39 53896.87 88888.00 2008-10-28 23:54:10.904 302 17511.50 46.34 53896.90 88888.00 2008-10-28 23:54:11.404 302 17511.47 46.32 53896.86 88888.00 2008-10-28 23:54:11.904 302 17511.49 46.30 53896.89 88888.00 2008-10-28 23:54:12.404 302 17511.49 46.35 53896.82 88888.00 2008-10-28 23:54:12.904 302 17511.45 46.37 53896.73 88888.00 2008-10-28 23:54:13.404 302 17511.47 46.35 53896.85 88888.00 2008-10-28 23:54:13.904 302 17511.48 46.32 53896.85 88888.00 2008-10-28 23:54:14.404 302 17511.42 46.26 53896.78 88888.00 2008-10-28 23:54:14.904 302 17511.48 46.26 53896.79 88888.00 2008-10-28 23:54:15.404 302 17511.47 46.26 53896.87 88888.00 2008-10-28 23:54:15.904 302 17511.50 46.26 53896.87 88888.00 2008-10-28 23:54:16.404 302 17511.49 46.25 53896.89 88888.00 2008-10-28 23:54:16.904 302 17511.45 46.31 53896.88 88888.00 2008-10-28 23:54:17.404 302 17511.49 46.33 53896.90 88888.00 2008-10-28 23:54:17.904 302 17511.56 46.23 53896.86 88888.00 2008-10-28 23:54:18.404 302 17511.45 46.26 53896.81 88888.00 2008-10-28 23:54:18.904 302 17511.41 46.19 53896.81 88888.00 2008-10-28 23:54:19.404 302 17511.49 46.13 53896.82 88888.00 2008-10-28 23:54:19.904 302 17511.38 46.11 53896.85 88888.00 2008-10-28 23:54:20.404 302 17511.32 46.11 53896.75 88888.00 2008-10-28 23:54:20.904 302 17511.44 46.13 53896.81 88888.00 2008-10-28 23:54:21.404 302 17511.55 46.20 53896.76 88888.00 2008-10-28 23:54:21.904 302 17511.65 46.22 53896.75 88888.00 2008-10-28 23:54:22.404 302 17511.73 46.26 53896.76 88888.00 2008-10-28 23:54:22.904 302 17511.72 46.23 53896.68 88888.00 2008-10-28 23:54:23.404 302 17511.69 46.19 53896.59 88888.00 2008-10-28 23:54:23.904 302 17511.79 46.13 53896.57 88888.00 2008-10-28 23:54:24.404 302 17511.81 46.09 53896.66 88888.00 2008-10-28 23:54:24.904 302 17511.79 46.10 53896.72 88888.00 2008-10-28 23:54:25.404 302 17511.78 46.10 53896.60 88888.00 2008-10-28 23:54:25.904 302 17511.84 46.15 53896.56 88888.00 2008-10-28 23:54:26.404 302 17511.82 46.10 53896.63 88888.00 2008-10-28 23:54:26.904 302 17511.76 46.05 53896.57 88888.00 2008-10-28 23:54:27.404 302 17511.86 46.09 53896.57 88888.00 2008-10-28 23:54:27.904 302 17511.91 46.13 53896.68 88888.00 2008-10-28 23:54:28.404 302 17511.96 46.19 53896.64 88888.00 2008-10-28 23:54:28.904 302 17511.94 46.16 53896.63 88888.00 2008-10-28 23:54:29.404 302 17512.01 46.12 53896.66 88888.00 2008-10-28 23:54:29.904 302 17512.04 46.09 53896.67 88888.00 2008-10-28 23:54:30.404 302 17511.99 46.09 53896.65 88888.00 2008-10-28 23:54:30.904 302 17511.90 46.09 53896.64 88888.00 2008-10-28 23:54:31.404 302 17511.89 46.09 53896.67 88888.00 2008-10-28 23:54:31.904 302 17511.79 46.06 53896.68 88888.00 2008-10-28 23:54:32.404 302 17511.82 46.06 53896.65 88888.00 2008-10-28 23:54:32.904 302 17511.92 46.06 53896.66 88888.00 2008-10-28 23:54:33.404 302 17511.92 46.04 53896.68 88888.00 2008-10-28 23:54:33.904 302 17511.89 46.04 53896.63 88888.00 2008-10-28 23:54:34.404 302 17511.76 46.03 53896.63 88888.00 2008-10-28 23:54:34.904 302 17511.71 45.94 53896.74 88888.00 2008-10-28 23:54:35.404 302 17511.66 45.86 53896.73 88888.00 2008-10-28 23:54:35.904 302 17511.55 45.81 53896.73 88888.00 2008-10-28 23:54:36.404 302 17511.59 45.78 53896.76 88888.00 2008-10-28 23:54:36.904 302 17511.63 45.78 53896.76 88888.00 2008-10-28 23:54:37.404 302 17511.63 45.74 53896.86 88888.00 2008-10-28 23:54:37.904 302 17511.55 45.78 53896.98 88888.00 2008-10-28 23:54:38.404 302 17511.58 45.75 53896.99 88888.00 2008-10-28 23:54:38.904 302 17511.63 45.74 53896.98 88888.00 2008-10-28 23:54:39.404 302 17511.66 45.70 53897.04 88888.00 2008-10-28 23:54:39.904 302 17511.63 45.64 53897.00 88888.00 2008-10-28 23:54:40.404 302 17511.52 45.65 53897.00 88888.00 2008-10-28 23:54:40.904 302 17511.56 45.62 53896.90 88888.00 2008-10-28 23:54:41.404 302 17511.69 45.46 53896.86 88888.00 2008-10-28 23:54:41.904 302 17511.75 45.41 53896.94 88888.00 2008-10-28 23:54:42.404 302 17511.74 45.37 53896.94 88888.00 2008-10-28 23:54:42.904 302 17511.74 45.34 53896.91 88888.00 2008-10-28 23:54:43.404 302 17511.73 45.31 53896.82 88888.00 2008-10-28 23:54:43.904 302 17511.73 45.26 53896.70 88888.00 2008-10-28 23:54:44.404 302 17511.76 45.16 53896.73 88888.00 2008-10-28 23:54:44.904 302 17511.82 45.18 53896.77 88888.00 2008-10-28 23:54:45.404 302 17511.82 45.26 53896.75 88888.00 2008-10-28 23:54:45.904 302 17511.81 45.23 53896.82 88888.00 2008-10-28 23:54:46.404 302 17511.84 45.19 53896.82 88888.00 2008-10-28 23:54:46.904 302 17511.90 45.18 53896.82 88888.00 2008-10-28 23:54:47.404 302 17511.75 45.12 53896.76 88888.00 2008-10-28 23:54:47.904 302 17511.89 45.12 53896.88 88888.00 2008-10-28 23:54:48.404 302 17511.99 45.10 53897.00 88888.00 2008-10-28 23:54:48.904 302 17512.00 45.16 53896.98 88888.00 2008-10-28 23:54:49.404 302 17512.03 45.17 53896.99 88888.00 2008-10-28 23:54:49.904 302 17512.07 45.15 53896.99 88888.00 2008-10-28 23:54:50.404 302 17512.07 45.15 53896.99 88888.00 2008-10-28 23:54:50.904 302 17512.01 45.17 53896.89 88888.00 2008-10-28 23:54:51.404 302 17512.07 45.22 53896.90 88888.00 2008-10-28 23:54:51.904 302 17512.16 45.22 53896.90 88888.00 2008-10-28 23:54:52.404 302 17512.30 45.14 53896.81 88888.00 2008-10-28 23:54:52.904 302 17512.32 45.08 53896.83 88888.00 2008-10-28 23:54:53.404 302 17512.26 45.10 53896.84 88888.00 2008-10-28 23:54:53.904 302 17512.19 45.19 53896.73 88888.00 2008-10-28 23:54:54.404 302 17512.24 45.22 53896.77 88888.00 2008-10-28 23:54:54.904 302 17512.29 45.17 53896.75 88888.00 2008-10-28 23:54:55.404 302 17512.30 45.21 53896.86 88888.00 2008-10-28 23:54:55.904 302 17512.25 45.26 53896.86 88888.00 2008-10-28 23:54:56.404 302 17512.39 45.28 53896.74 88888.00 2008-10-28 23:54:56.904 302 17512.30 45.25 53896.72 88888.00 2008-10-28 23:54:57.404 302 17512.29 45.25 53896.72 88888.00 2008-10-28 23:54:57.904 302 17512.36 45.35 53896.66 88888.00 2008-10-28 23:54:58.404 302 17512.30 45.43 53896.66 88888.00 2008-10-28 23:54:58.904 302 17512.25 45.43 53896.79 88888.00 2008-10-28 23:54:59.404 302 17512.25 45.44 53896.79 88888.00 2008-10-28 23:54:59.904 302 17512.35 45.45 53896.84 88888.00 2008-10-28 23:55:00.404 302 17512.44 45.45 53896.90 88888.00 2008-10-28 23:55:00.904 302 17512.46 45.41 53896.88 88888.00 2008-10-28 23:55:01.404 302 17512.36 45.45 53896.76 88888.00 2008-10-28 23:55:01.904 302 17512.29 45.45 53896.70 88888.00 2008-10-28 23:55:02.404 302 17512.27 45.43 53896.83 88888.00 2008-10-28 23:55:02.904 302 17512.22 45.47 53896.79 88888.00 2008-10-28 23:55:03.404 302 17512.24 45.51 53896.86 88888.00 2008-10-28 23:55:03.904 302 17512.20 45.46 53896.91 88888.00 2008-10-28 23:55:04.404 302 17512.14 45.46 53896.95 88888.00 2008-10-28 23:55:04.904 302 17512.21 45.35 53896.97 88888.00 2008-10-28 23:55:05.404 302 17512.21 45.32 53896.97 88888.00 2008-10-28 23:55:05.904 302 17512.20 45.38 53896.82 88888.00 2008-10-28 23:55:06.404 302 17512.17 45.43 53896.74 88888.00 2008-10-28 23:55:06.904 302 17512.21 45.36 53896.75 88888.00 2008-10-28 23:55:07.404 302 17512.21 45.35 53896.90 88888.00 2008-10-28 23:55:07.904 302 17512.17 45.34 53896.95 88888.00 2008-10-28 23:55:08.404 302 17512.12 45.32 53897.00 88888.00 2008-10-28 23:55:08.904 302 17512.16 45.26 53897.09 88888.00 2008-10-28 23:55:09.404 302 17512.16 45.31 53897.09 88888.00 2008-10-28 23:55:09.904 302 17512.10 45.24 53897.10 88888.00 2008-10-28 23:55:10.404 302 17512.06 45.23 53897.12 88888.00 2008-10-28 23:55:10.904 302 17512.02 45.18 53897.13 88888.00 2008-10-28 23:55:11.404 302 17512.04 45.13 53897.23 88888.00 2008-10-28 23:55:11.904 302 17512.03 45.14 53897.26 88888.00 2008-10-28 23:55:12.404 302 17512.04 45.10 53897.27 88888.00 2008-10-28 23:55:12.904 302 17511.98 45.05 53897.31 88888.00 2008-10-28 23:55:13.404 302 17511.96 45.04 53897.27 88888.00 2008-10-28 23:55:13.904 302 17511.93 45.02 53897.29 88888.00 2008-10-28 23:55:14.401 302 17511.99 44.97 53897.21 88888.00 2008-10-28 23:55:14.901 302 17512.04 44.92 53897.10 88888.00 2008-10-28 23:55:15.401 302 17512.01 44.85 53897.07 88888.00 2008-10-28 23:55:15.901 302 17512.00 44.83 53897.20 88888.00 2008-10-28 23:55:16.401 302 17512.09 44.77 53897.30 88888.00 2008-10-28 23:55:16.901 302 17512.00 44.80 53897.18 88888.00 2008-10-28 23:55:17.401 302 17511.93 44.86 53897.11 88888.00 2008-10-28 23:55:17.901 302 17511.95 44.88 53897.07 88888.00 2008-10-28 23:55:18.401 302 17511.93 44.96 53897.06 88888.00 2008-10-28 23:55:18.901 302 17512.03 44.93 53897.01 88888.00 2008-10-28 23:55:19.401 302 17512.03 44.90 53897.10 88888.00 2008-10-28 23:55:19.901 302 17512.09 44.90 53897.12 88888.00 2008-10-28 23:55:20.401 302 17512.15 44.93 53897.10 88888.00 2008-10-28 23:55:20.901 302 17512.16 44.99 53897.08 88888.00 2008-10-28 23:55:21.401 302 17512.09 44.98 53897.07 88888.00 2008-10-28 23:55:21.901 302 17512.12 44.94 53897.05 88888.00 2008-10-28 23:55:22.401 302 17512.14 44.99 53897.06 88888.00 2008-10-28 23:55:22.901 302 17512.17 45.09 53897.09 88888.00 2008-10-28 23:55:23.401 302 17512.17 45.19 53897.17 88888.00 2008-10-28 23:55:23.901 302 17512.10 45.29 53897.17 88888.00 2008-10-28 23:55:24.401 302 17512.17 45.35 53897.09 88888.00 2008-10-28 23:55:24.901 302 17512.26 45.34 53897.04 88888.00 2008-10-28 23:55:25.401 302 17512.25 45.29 53897.02 88888.00 2008-10-28 23:55:25.901 302 17512.32 45.31 53897.07 88888.00 2008-10-28 23:55:26.401 302 17512.25 45.37 53897.07 88888.00 2008-10-28 23:55:26.901 302 17512.17 45.41 53897.02 88888.00 2008-10-28 23:55:27.401 302 17512.34 45.39 53897.02 88888.00 2008-10-28 23:55:27.901 302 17512.36 45.37 53896.91 88888.00 2008-10-28 23:55:28.401 302 17512.36 45.31 53896.82 88888.00 2008-10-28 23:55:28.901 302 17512.36 45.31 53896.88 88888.00 2008-10-28 23:55:29.401 302 17512.39 45.36 53896.90 88888.00 2008-10-28 23:55:29.901 302 17512.42 45.38 53896.90 88888.00 2008-10-28 23:55:30.401 302 17512.36 45.45 53896.94 88888.00 2008-10-28 23:55:30.901 302 17512.31 45.48 53896.94 88888.00 2008-10-28 23:55:31.401 302 17512.34 45.47 53897.00 88888.00 2008-10-28 23:55:31.901 302 17512.34 45.48 53897.06 88888.00 2008-10-28 23:55:32.401 302 17512.37 45.55 53897.08 88888.00 2008-10-28 23:55:32.901 302 17512.41 45.54 53897.08 88888.00 2008-10-28 23:55:33.401 302 17512.29 45.54 53897.13 88888.00 2008-10-28 23:55:33.901 302 17512.31 45.53 53897.16 88888.00 2008-10-28 23:55:34.401 302 17512.26 45.62 53897.05 88888.00 2008-10-28 23:55:34.901 302 17512.17 45.67 53897.06 88888.00 2008-10-28 23:55:35.401 302 17512.15 45.73 53897.16 88888.00 2008-10-28 23:55:35.901 302 17512.19 45.76 53897.16 88888.00 2008-10-28 23:55:36.401 302 17512.17 45.74 53897.11 88888.00 2008-10-28 23:55:36.901 302 17512.19 45.77 53897.09 88888.00 2008-10-28 23:55:37.401 302 17512.11 45.73 53897.12 88888.00 2008-10-28 23:55:37.901 302 17512.07 45.81 53897.16 88888.00 2008-10-28 23:55:38.401 302 17511.90 45.82 53897.23 88888.00 2008-10-28 23:55:38.901 302 17511.80 45.83 53897.26 88888.00 2008-10-28 23:55:39.401 302 17511.86 45.73 53897.27 88888.00 2008-10-28 23:55:39.901 302 17511.90 45.77 53897.16 88888.00 2008-10-28 23:55:40.401 302 17511.84 45.75 53897.11 88888.00 2008-10-28 23:55:40.901 302 17511.73 45.76 53897.20 88888.00 2008-10-28 23:55:41.401 302 17511.64 45.82 53897.26 88888.00 2008-10-28 23:55:41.901 302 17511.59 45.82 53897.44 88888.00 2008-10-28 23:55:42.401 302 17511.51 45.87 53897.39 88888.00 2008-10-28 23:55:42.901 302 17511.45 45.84 53897.38 88888.00 2008-10-28 23:55:43.401 302 17511.39 45.85 53897.38 88888.00 2008-10-28 23:55:43.901 302 17511.34 45.76 53897.36 88888.00 2008-10-28 23:55:44.401 302 17511.39 45.72 53897.52 88888.00 2008-10-28 23:55:44.901 302 17511.33 45.74 53897.57 88888.00 2008-10-28 23:55:45.401 302 17511.17 45.73 53897.54 88888.00 2008-10-28 23:55:45.901 302 17511.12 45.71 53897.39 88888.00 2008-10-28 23:55:46.401 302 17511.02 45.72 53897.26 88888.00 2008-10-28 23:55:46.901 302 17510.92 45.74 53897.31 88888.00 2008-10-28 23:55:47.401 302 17510.93 45.70 53897.30 88888.00 2008-10-28 23:55:47.901 302 17510.92 45.78 53897.32 88888.00 2008-10-28 23:55:48.401 302 17510.89 45.78 53897.28 88888.00 2008-10-28 23:55:48.901 302 17510.86 45.73 53897.33 88888.00 2008-10-28 23:55:49.401 302 17510.78 45.73 53897.31 88888.00 2008-10-28 23:55:49.901 302 17510.69 45.70 53897.33 88888.00 2008-10-28 23:55:50.401 302 17510.64 45.71 53897.32 88888.00 2008-10-28 23:55:50.901 302 17510.56 45.70 53897.34 88888.00 2008-10-28 23:55:51.401 302 17510.53 45.72 53897.36 88888.00 2008-10-28 23:55:51.901 302 17510.58 45.67 53897.42 88888.00 2008-10-28 23:55:52.401 302 17510.58 45.71 53897.50 88888.00 2008-10-28 23:55:52.901 302 17510.57 45.76 53897.51 88888.00 2008-10-28 23:55:53.401 302 17510.49 45.70 53897.42 88888.00 2008-10-28 23:55:53.901 302 17510.40 45.64 53897.50 88888.00 2008-10-28 23:55:54.401 302 17510.36 45.66 53897.58 88888.00 2008-10-28 23:55:54.901 302 17510.29 45.72 53897.64 88888.00 2008-10-28 23:55:55.401 302 17510.29 45.72 53897.61 88888.00 2008-10-28 23:55:55.901 302 17510.21 45.66 53897.67 88888.00 2008-10-28 23:55:56.401 302 17510.25 45.68 53897.57 88888.00 2008-10-28 23:55:56.901 302 17510.20 45.70 53897.58 88888.00 2008-10-28 23:55:57.401 302 17510.15 45.62 53897.53 88888.00 2008-10-28 23:55:57.901 302 17510.20 45.64 53897.52 88888.00 2008-10-28 23:55:58.401 302 17510.09 45.57 53897.61 88888.00 2008-10-28 23:55:58.901 302 17510.05 45.61 53897.57 88888.00 2008-10-28 23:55:59.401 302 17509.96 45.63 53897.47 88888.00 2008-10-28 23:55:59.901 302 17509.99 45.57 53897.54 88888.00 2008-10-28 23:56:00.401 302 17510.00 45.48 53897.45 88888.00 2008-10-28 23:56:00.901 302 17510.05 45.48 53897.55 88888.00 2008-10-28 23:56:01.401 302 17510.08 45.43 53897.61 88888.00 2008-10-28 23:56:01.901 302 17510.11 45.41 53897.58 88888.00 2008-10-28 23:56:02.401 302 17510.00 45.42 53897.72 88888.00 2008-10-28 23:56:02.901 302 17509.91 45.43 53897.68 88888.00 2008-10-28 23:56:03.401 302 17510.00 45.39 53897.67 88888.00 2008-10-28 23:56:03.901 302 17510.06 45.28 53897.58 88888.00 2008-10-28 23:56:04.401 302 17510.00 45.37 53897.47 88888.00 2008-10-28 23:56:04.901 302 17510.04 45.38 53897.41 88888.00 2008-10-28 23:56:05.401 302 17510.13 45.34 53897.45 88888.00 2008-10-28 23:56:05.901 302 17510.22 45.24 53897.53 88888.00 2008-10-28 23:56:06.401 302 17510.22 45.24 53897.61 88888.00 2008-10-28 23:56:06.901 302 17510.27 45.21 53897.58 88888.00 2008-10-28 23:56:07.401 302 17510.26 45.23 53897.54 88888.00 2008-10-28 23:56:07.901 302 17510.25 45.33 53897.60 88888.00 2008-10-28 23:56:08.401 302 17510.29 45.33 53897.55 88888.00 2008-10-28 23:56:08.901 302 17510.45 45.25 53897.51 88888.00 2008-10-28 23:56:09.401 302 17510.49 45.32 53897.47 88888.00 2008-10-28 23:56:09.901 302 17510.51 45.42 53897.44 88888.00 2008-10-28 23:56:10.401 302 17510.38 45.42 53897.57 88888.00 2008-10-28 23:56:10.901 302 17510.42 45.44 53897.47 88888.00 2008-10-28 23:56:11.401 302 17510.40 45.47 53897.41 88888.00 2008-10-28 23:56:11.901 302 17510.25 45.48 53897.30 88888.00 2008-10-28 23:56:12.401 302 17510.15 45.48 53897.36 88888.00 2008-10-28 23:56:12.901 302 17510.20 45.47 53897.30 88888.00 2008-10-28 23:56:13.401 302 17510.18 45.53 53897.31 88888.00 2008-10-28 23:56:13.901 302 17510.15 45.55 53897.35 88888.00 2008-10-28 23:56:14.401 302 17510.12 45.57 53897.32 88888.00 2008-10-28 23:56:14.901 302 17510.07 45.62 53897.28 88888.00 2008-10-28 23:56:15.401 302 17510.08 45.61 53897.22 88888.00 2008-10-28 23:56:15.901 302 17510.08 45.64 53897.26 88888.00 2008-10-28 23:56:16.401 302 17510.16 45.68 53897.20 88888.00 2008-10-28 23:56:16.901 302 17510.16 45.68 53897.19 88888.00 2008-10-28 23:56:17.401 302 17510.11 45.65 53897.24 88888.00 2008-10-28 23:56:17.901 302 17510.01 45.64 53897.34 88888.00 2008-10-28 23:56:18.401 302 17509.91 45.64 53897.45 88888.00 2008-10-28 23:56:18.901 302 17509.86 45.71 53897.38 88888.00 2008-10-28 23:56:19.401 302 17509.78 45.71 53897.42 88888.00 2008-10-28 23:56:19.901 302 17509.64 45.71 53897.49 88888.00 2008-10-28 23:56:20.401 302 17509.54 45.70 53897.51 88888.00 2008-10-28 23:56:20.901 302 17509.50 45.66 53897.36 88888.00 2008-10-28 23:56:21.401 302 17509.50 45.64 53897.32 88888.00 2008-10-28 23:56:21.901 302 17509.49 45.68 53897.27 88888.00 2008-10-28 23:56:22.401 302 17509.47 45.68 53897.30 88888.00 2008-10-28 23:56:22.901 302 17509.50 45.66 53897.40 88888.00 2008-10-28 23:56:23.401 302 17509.49 45.67 53897.35 88888.00 2008-10-28 23:56:23.901 302 17509.43 45.66 53897.30 88888.00 2008-10-28 23:56:24.401 302 17509.30 45.66 53897.28 88888.00 2008-10-28 23:56:24.901 302 17509.35 45.64 53897.42 88888.00 2008-10-28 23:56:25.401 302 17509.41 45.63 53897.49 88888.00 2008-10-28 23:56:25.901 302 17509.28 45.58 53897.40 88888.00 2008-10-28 23:56:26.401 302 17509.14 45.51 53897.29 88888.00 2008-10-28 23:56:26.901 302 17509.17 45.47 53897.36 88888.00 2008-10-28 23:56:27.401 302 17509.15 45.45 53897.52 88888.00 2008-10-28 23:56:27.901 302 17509.21 45.39 53897.54 88888.00 2008-10-28 23:56:28.401 302 17509.13 45.43 53897.52 88888.00 2008-10-28 23:56:28.901 302 17509.08 45.45 53897.57 88888.00 2008-10-28 23:56:29.401 302 17509.09 45.38 53897.62 88888.00 2008-10-28 23:56:29.901 302 17509.08 45.42 53897.54 88888.00 2008-10-28 23:56:30.401 302 17509.02 45.44 53897.47 88888.00 2008-10-28 23:56:30.901 302 17508.92 45.44 53897.55 88888.00 2008-10-28 23:56:31.401 302 17508.86 45.44 53897.64 88888.00 2008-10-28 23:56:31.901 302 17508.78 45.44 53897.66 88888.00 2008-10-28 23:56:32.401 302 17508.82 45.46 53897.65 88888.00 2008-10-28 23:56:32.901 302 17508.72 45.51 53897.63 88888.00 2008-10-28 23:56:33.401 302 17508.66 45.48 53897.71 88888.00 2008-10-28 23:56:33.901 302 17508.78 45.43 53897.68 88888.00 2008-10-28 23:56:34.401 302 17508.86 45.44 53897.62 88888.00 2008-10-28 23:56:34.901 302 17508.73 45.43 53897.63 88888.00 2008-10-28 23:56:35.401 302 17508.62 45.35 53897.67 88888.00 2008-10-28 23:56:35.901 302 17508.64 45.37 53897.72 88888.00 2008-10-28 23:56:36.401 302 17508.73 45.41 53897.79 88888.00 2008-10-28 23:56:36.901 302 17508.69 45.45 53897.82 88888.00 2008-10-28 23:56:37.401 302 17508.57 45.47 53897.74 88888.00 2008-10-28 23:56:37.901 302 17508.64 45.48 53897.65 88888.00 2008-10-28 23:56:38.401 302 17508.69 45.45 53897.62 88888.00 2008-10-28 23:56:38.901 302 17508.70 45.48 53897.54 88888.00 2008-10-28 23:56:39.401 302 17508.77 45.57 53897.43 88888.00 2008-10-28 23:56:39.901 302 17508.79 45.67 53897.40 88888.00 2008-10-28 23:56:40.401 302 17508.75 45.64 53897.49 88888.00 2008-10-28 23:56:40.901 302 17508.72 45.65 53897.54 88888.00 2008-10-28 23:56:41.401 302 17508.83 45.73 53897.50 88888.00 2008-10-28 23:56:41.901 302 17508.76 45.72 53897.50 88888.00 2008-10-28 23:56:42.401 302 17508.77 45.72 53897.34 88888.00 2008-10-28 23:56:42.901 302 17508.77 45.73 53897.28 88888.00 2008-10-28 23:56:43.401 302 17508.67 45.82 53897.36 88888.00 2008-10-28 23:56:43.901 302 17508.63 45.76 53897.43 88888.00 2008-10-28 23:56:44.401 302 17508.66 45.76 53897.43 88888.00 2008-10-28 23:56:44.901 302 17508.68 45.77 53897.42 88888.00 2008-10-28 23:56:45.401 302 17508.60 45.82 53897.41 88888.00 2008-10-28 23:56:45.901 302 17508.69 45.80 53897.43 88888.00 2008-10-28 23:56:46.401 302 17508.79 45.77 53897.49 88888.00 2008-10-28 23:56:46.901 302 17508.69 45.80 53897.51 88888.00 2008-10-28 23:56:47.401 302 17508.65 45.74 53897.50 88888.00 2008-10-28 23:56:47.901 302 17508.76 45.78 53897.51 88888.00 2008-10-28 23:56:48.401 302 17508.74 45.82 53897.39 88888.00 2008-10-28 23:56:48.901 302 17508.72 45.86 53897.39 88888.00 2008-10-28 23:56:49.401 302 17508.73 45.91 53897.42 88888.00 2008-10-28 23:56:49.901 302 17508.69 45.82 53897.41 88888.00 2008-10-28 23:56:50.401 302 17508.58 45.75 53897.46 88888.00 2008-10-28 23:56:50.901 302 17508.59 45.74 53897.50 88888.00 2008-10-28 23:56:51.401 302 17508.60 45.74 53897.46 88888.00 2008-10-28 23:56:51.901 302 17508.59 45.78 53897.53 88888.00 2008-10-28 23:56:52.401 302 17508.48 45.76 53897.55 88888.00 2008-10-28 23:56:52.901 302 17508.47 45.72 53897.46 88888.00 2008-10-28 23:56:53.401 302 17508.54 45.71 53897.46 88888.00 2008-10-28 23:56:53.901 302 17508.57 45.73 53897.41 88888.00 2008-10-28 23:56:54.401 302 17508.56 45.70 53897.44 88888.00 2008-10-28 23:56:54.901 302 17508.57 45.73 53897.46 88888.00 2008-10-28 23:56:55.401 302 17508.47 45.70 53897.50 88888.00 2008-10-28 23:56:55.901 302 17508.46 45.72 53897.52 88888.00 2008-10-28 23:56:56.401 302 17508.29 45.73 53897.54 88888.00 2008-10-28 23:56:56.901 302 17508.28 45.71 53897.49 88888.00 2008-10-28 23:56:57.401 302 17508.32 45.73 53897.47 88888.00 2008-10-28 23:56:57.901 302 17508.34 45.71 53897.46 88888.00 2008-10-28 23:56:58.401 302 17508.27 45.64 53897.32 88888.00 2008-10-28 23:56:58.901 302 17508.26 45.61 53897.41 88888.00 2008-10-28 23:56:59.401 302 17508.14 45.63 53897.51 88888.00 2008-10-28 23:56:59.901 302 17508.05 45.56 53897.57 88888.00 2008-10-28 23:57:00.401 302 17508.04 45.41 53897.65 88888.00 2008-10-28 23:57:00.901 302 17507.93 45.42 53897.78 88888.00 2008-10-28 23:57:01.401 302 17507.85 45.46 53897.79 88888.00 2008-10-28 23:57:01.901 302 17507.78 45.44 53897.75 88888.00 2008-10-28 23:57:02.401 302 17507.74 45.42 53897.68 88888.00 2008-10-28 23:57:02.901 302 17507.71 45.35 53897.61 88888.00 2008-10-28 23:57:03.401 302 17507.68 45.35 53897.60 88888.00 2008-10-28 23:57:03.901 302 17507.68 45.34 53897.55 88888.00 2008-10-28 23:57:04.401 302 17507.77 45.34 53897.47 88888.00 2008-10-28 23:57:04.901 302 17507.74 45.33 53897.38 88888.00 2008-10-28 23:57:05.401 302 17507.77 45.34 53897.40 88888.00 2008-10-28 23:57:05.901 302 17507.76 45.32 53897.44 88888.00 2008-10-28 23:57:06.401 302 17507.71 45.36 53897.46 88888.00 2008-10-28 23:57:06.901 302 17507.71 45.45 53897.51 88888.00 2008-10-28 23:57:07.401 302 17507.77 45.42 53897.52 88888.00 2008-10-28 23:57:07.901 302 17507.75 45.44 53897.60 88888.00 2008-10-28 23:57:08.401 302 17507.70 45.53 53897.62 88888.00 2008-10-28 23:57:08.901 302 17507.82 45.49 53897.61 88888.00 2008-10-28 23:57:09.401 302 17507.86 45.43 53897.55 88888.00 2008-10-28 23:57:09.901 302 17507.76 45.38 53897.46 88888.00 2008-10-28 23:57:10.401 302 17507.73 45.52 53897.47 88888.00 2008-10-28 23:57:10.901 302 17507.75 45.51 53897.45 88888.00 2008-10-28 23:57:11.401 302 17507.74 45.51 53897.42 88888.00 2008-10-28 23:57:11.901 302 17507.68 45.46 53897.52 88888.00 2008-10-28 23:57:12.401 302 17507.68 45.47 53897.55 88888.00 2008-10-28 23:57:12.901 302 17507.61 45.48 53897.51 88888.00 2008-10-28 23:57:13.401 302 17507.52 45.48 53897.49 88888.00 2008-10-28 23:57:13.901 302 17507.64 45.51 53897.42 88888.00 2008-10-28 23:57:14.401 302 17507.72 45.56 53897.30 88888.00 2008-10-28 23:57:14.901 302 17507.72 45.59 53897.31 88888.00 2008-10-28 23:57:15.401 302 17507.77 45.55 53897.31 88888.00 2008-10-28 23:57:15.901 302 17507.78 45.55 53897.41 88888.00 2008-10-28 23:57:16.401 302 17507.70 45.53 53897.34 88888.00 2008-10-28 23:57:16.901 302 17507.78 45.58 53897.28 88888.00 2008-10-28 23:57:17.401 302 17507.76 45.66 53897.23 88888.00 2008-10-28 23:57:17.901 302 17507.78 45.57 53897.22 88888.00 2008-10-28 23:57:18.401 302 17507.87 45.58 53897.24 88888.00 2008-10-28 23:57:18.901 302 17507.91 45.64 53897.18 88888.00 2008-10-28 23:57:19.401 302 17507.96 45.64 53897.21 88888.00 2008-10-28 23:57:19.901 302 17507.96 45.62 53897.24 88888.00 2008-10-28 23:57:20.401 302 17508.03 45.57 53897.18 88888.00 2008-10-28 23:57:20.901 302 17508.05 45.64 53897.18 88888.00 2008-10-28 23:57:21.401 302 17508.04 45.68 53897.16 88888.00 2008-10-28 23:57:21.901 302 17508.01 45.70 53897.24 88888.00 2008-10-28 23:57:22.401 302 17508.03 45.70 53897.32 88888.00 2008-10-28 23:57:22.901 302 17508.00 45.73 53897.23 88888.00 2008-10-28 23:57:23.401 302 17507.91 45.73 53897.26 88888.00 2008-10-28 23:57:23.901 302 17507.98 45.74 53897.24 88888.00 2008-10-28 23:57:24.401 302 17508.00 45.73 53897.17 88888.00 2008-10-28 23:57:24.901 302 17508.07 45.80 53897.22 88888.00 2008-10-28 23:57:25.401 302 17508.12 45.82 53897.26 88888.00 2008-10-28 23:57:25.901 302 17508.06 45.80 53897.30 88888.00 2008-10-28 23:57:26.401 302 17508.03 45.81 53897.32 88888.00 2008-10-28 23:57:26.901 302 17508.12 45.82 53897.36 88888.00 2008-10-28 23:57:27.401 302 17508.16 45.73 53897.29 88888.00 2008-10-28 23:57:27.901 302 17508.15 45.75 53897.30 88888.00 2008-10-28 23:57:28.401 302 17508.22 45.81 53897.40 88888.00 2008-10-28 23:57:28.901 302 17508.18 45.91 53897.38 88888.00 2008-10-28 23:57:29.401 302 17508.14 45.80 53897.36 88888.00 2008-10-28 23:57:29.901 302 17508.03 45.73 53897.35 88888.00 2008-10-28 23:57:30.401 302 17507.94 45.73 53897.43 88888.00 2008-10-28 23:57:30.901 302 17507.91 45.66 53897.34 88888.00 2008-10-28 23:57:31.401 302 17507.87 45.71 53897.22 88888.00 2008-10-28 23:57:31.901 302 17507.84 45.75 53897.24 88888.00 2008-10-28 23:57:32.401 302 17507.81 45.70 53897.17 88888.00 2008-10-28 23:57:32.901 302 17507.76 45.67 53897.20 88888.00 2008-10-28 23:57:33.401 302 17507.77 45.62 53897.17 88888.00 2008-10-28 23:57:33.901 302 17507.78 45.62 53897.27 88888.00 2008-10-28 23:57:34.401 302 17507.81 45.68 53897.35 88888.00 2008-10-28 23:57:34.901 302 17507.83 45.74 53897.34 88888.00 2008-10-28 23:57:35.401 302 17507.83 45.68 53897.29 88888.00 2008-10-28 23:57:35.901 302 17507.81 45.70 53897.26 88888.00 2008-10-28 23:57:36.401 302 17507.80 45.73 53897.23 88888.00 2008-10-28 23:57:36.901 302 17507.86 45.73 53897.19 88888.00 2008-10-28 23:57:37.401 302 17507.93 45.67 53897.17 88888.00 2008-10-28 23:57:37.901 302 17507.94 45.62 53897.26 88888.00 2008-10-28 23:57:38.401 302 17507.98 45.63 53897.22 88888.00 2008-10-28 23:57:38.901 302 17507.90 45.59 53897.21 88888.00 2008-10-28 23:57:39.401 302 17507.80 45.52 53897.18 88888.00 2008-10-28 23:57:39.901 302 17507.75 45.51 53897.20 88888.00 2008-10-28 23:57:40.401 302 17507.80 45.58 53897.24 88888.00 2008-10-28 23:57:40.901 302 17507.91 45.53 53897.26 88888.00 2008-10-28 23:57:41.401 302 17507.85 45.57 53897.12 88888.00 2008-10-28 23:57:41.901 302 17507.91 45.57 53897.13 88888.00 2008-10-28 23:57:42.401 302 17507.93 45.55 53897.16 88888.00 2008-10-28 23:57:42.901 302 17507.92 45.49 53897.06 88888.00 2008-10-28 23:57:43.401 302 17507.93 45.49 53897.10 88888.00 2008-10-28 23:57:43.901 302 17508.00 45.45 53897.16 88888.00 2008-10-28 23:57:44.401 302 17507.98 45.36 53897.15 88888.00 2008-10-28 23:57:44.901 302 17507.86 45.37 53897.09 88888.00 2008-10-28 23:57:45.401 302 17507.86 45.34 53897.11 88888.00 2008-10-28 23:57:45.901 302 17507.94 45.23 53897.13 88888.00 2008-10-28 23:57:46.401 302 17507.91 45.21 53897.10 88888.00 2008-10-28 23:57:46.901 302 17507.86 45.21 53897.17 88888.00 2008-10-28 23:57:47.401 302 17507.87 45.19 53897.30 88888.00 2008-10-28 23:57:47.901 302 17507.84 45.19 53897.31 88888.00 2008-10-28 23:57:48.401 302 17507.80 45.19 53897.31 88888.00 2008-10-28 23:57:48.901 302 17507.77 45.21 53897.30 88888.00 2008-10-28 23:57:49.401 302 17507.84 45.17 53897.31 88888.00 2008-10-28 23:57:49.901 302 17507.81 45.21 53897.30 88888.00 2008-10-28 23:57:50.401 302 17507.85 45.21 53897.24 88888.00 2008-10-28 23:57:50.901 302 17507.86 45.19 53897.34 88888.00 2008-10-28 23:57:51.401 302 17507.87 45.21 53897.38 88888.00 2008-10-28 23:57:51.901 302 17507.81 45.25 53897.31 88888.00 2008-10-28 23:57:52.401 302 17507.74 45.17 53897.36 88888.00 2008-10-28 23:57:52.901 302 17507.78 45.09 53897.23 88888.00 2008-10-28 23:57:53.401 302 17507.84 45.12 53897.20 88888.00 2008-10-28 23:57:53.901 302 17507.85 45.17 53897.19 88888.00 2008-10-28 23:57:54.401 302 17507.92 45.23 53897.22 88888.00 2008-10-28 23:57:54.901 302 17507.83 45.19 53897.24 88888.00 2008-10-28 23:57:55.401 302 17507.83 45.19 53897.18 88888.00 2008-10-28 23:57:55.901 302 17507.83 45.16 53897.23 88888.00 2008-10-28 23:57:56.401 302 17507.70 45.22 53897.23 88888.00 2008-10-28 23:57:56.901 302 17507.73 45.22 53897.22 88888.00 2008-10-28 23:57:57.401 302 17507.80 45.18 53897.22 88888.00 2008-10-28 23:57:57.901 302 17507.82 45.18 53897.21 88888.00 2008-10-28 23:57:58.401 302 17507.88 45.15 53897.27 88888.00 2008-10-28 23:57:58.901 302 17507.87 45.15 53897.26 88888.00 2008-10-28 23:57:59.401 302 17507.86 45.14 53897.18 88888.00 2008-10-28 23:57:59.901 302 17507.88 45.10 53897.23 88888.00 2008-10-28 23:58:00.401 302 17507.87 45.06 53897.21 88888.00 2008-10-28 23:58:00.901 302 17507.93 45.06 53897.19 88888.00 2008-10-28 23:58:01.401 302 17507.88 45.06 53897.21 88888.00 2008-10-28 23:58:01.901 302 17507.91 45.03 53897.13 88888.00 2008-10-28 23:58:02.401 302 17507.83 44.95 53897.08 88888.00 2008-10-28 23:58:02.901 302 17507.84 44.95 53897.23 88888.00 2008-10-28 23:58:03.401 302 17507.92 44.87 53897.33 88888.00 2008-10-28 23:58:03.901 302 17507.88 44.82 53897.34 88888.00 2008-10-28 23:58:04.401 302 17507.87 44.84 53897.33 88888.00 2008-10-28 23:58:04.901 302 17507.91 44.75 53897.22 88888.00 2008-10-28 23:58:05.401 302 17507.91 44.68 53897.30 88888.00 2008-10-28 23:58:05.901 302 17507.94 44.65 53897.29 88888.00 2008-10-28 23:58:06.401 302 17507.98 44.61 53897.23 88888.00 2008-10-28 23:58:06.901 302 17507.93 44.57 53897.19 88888.00 2008-10-28 23:58:07.401 302 17507.98 44.60 53897.22 88888.00 2008-10-28 23:58:07.901 302 17508.04 44.57 53897.19 88888.00 2008-10-28 23:58:08.401 302 17508.04 44.46 53897.16 88888.00 2008-10-28 23:58:08.901 302 17508.06 44.46 53897.08 88888.00 2008-10-28 23:58:09.401 302 17508.04 44.44 53897.02 88888.00 2008-10-28 23:58:09.901 302 17508.14 44.44 53897.04 88888.00 2008-10-28 23:58:10.401 302 17508.08 44.44 53897.08 88888.00 2008-10-28 23:58:10.901 302 17508.22 44.44 53897.06 88888.00 2008-10-28 23:58:11.401 302 17508.22 44.45 53897.09 88888.00 2008-10-28 23:58:11.901 302 17508.26 44.47 53897.06 88888.00 2008-10-28 23:58:12.401 302 17508.26 44.40 53897.04 88888.00 2008-10-28 23:58:12.901 302 17508.28 44.40 53897.09 88888.00 2008-10-28 23:58:13.401 302 17508.28 44.38 53897.02 88888.00 2008-10-28 23:58:13.901 302 17508.31 44.30 53897.07 88888.00 2008-10-28 23:58:14.401 302 17508.41 44.26 53897.19 88888.00 2008-10-28 23:58:14.901 302 17508.47 44.26 53897.26 88888.00 2008-10-28 23:58:15.401 302 17508.43 44.21 53897.22 88888.00 2008-10-28 23:58:15.901 302 17508.34 44.12 53897.28 88888.00 2008-10-28 23:58:16.401 302 17508.42 44.06 53897.15 88888.00 2008-10-28 23:58:16.901 302 17508.46 44.08 53897.09 88888.00 2008-10-28 23:58:17.401 302 17508.51 44.10 53897.10 88888.00 2008-10-28 23:58:17.901 302 17508.39 44.07 53897.10 88888.00 2008-10-28 23:58:18.401 302 17508.32 43.97 53897.18 88888.00 2008-10-28 23:58:18.901 302 17508.51 43.95 53897.21 88888.00 2008-10-28 23:58:19.401 302 17508.56 43.93 53897.24 88888.00 2008-10-28 23:58:19.901 302 17508.49 43.88 53897.20 88888.00 2008-10-28 23:58:20.401 302 17508.51 43.86 53897.12 88888.00 2008-10-28 23:58:20.901 302 17508.55 43.83 53897.12 88888.00 2008-10-28 23:58:21.401 302 17508.57 43.78 53897.12 88888.00 2008-10-28 23:58:21.901 302 17508.62 43.80 53897.13 88888.00 2008-10-28 23:58:22.401 302 17508.54 43.88 53897.18 88888.00 2008-10-28 23:58:22.901 302 17508.58 43.86 53897.09 88888.00 2008-10-28 23:58:23.401 302 17508.58 43.77 53897.11 88888.00 2008-10-28 23:58:23.901 302 17508.62 43.71 53897.16 88888.00 2008-10-28 23:58:24.401 302 17508.73 43.71 53897.05 88888.00 2008-10-28 23:58:24.901 302 17508.76 43.69 53897.05 88888.00 2008-10-28 23:58:25.401 302 17508.78 43.67 53897.12 88888.00 2008-10-28 23:58:25.901 302 17508.86 43.63 53897.08 88888.00 2008-10-28 23:58:26.401 302 17508.89 43.66 53896.96 88888.00 2008-10-28 23:58:26.901 302 17508.93 43.66 53896.86 88888.00 2008-10-28 23:58:27.401 302 17508.96 43.62 53896.84 88888.00 2008-10-28 23:58:27.901 302 17509.03 43.61 53896.82 88888.00 2008-10-28 23:58:28.401 302 17508.97 43.62 53896.82 88888.00 2008-10-28 23:58:28.901 302 17509.03 43.62 53896.83 88888.00 2008-10-28 23:58:29.401 302 17509.06 43.61 53896.87 88888.00 2008-10-28 23:58:29.901 302 17509.11 43.61 53896.90 88888.00 2008-10-28 23:58:30.401 302 17509.19 43.60 53896.84 88888.00 2008-10-28 23:58:30.901 302 17509.19 43.62 53896.74 88888.00 2008-10-28 23:58:31.401 302 17509.20 43.61 53896.76 88888.00 2008-10-28 23:58:31.901 302 17509.29 43.56 53896.73 88888.00 2008-10-28 23:58:32.401 302 17509.38 43.59 53896.73 88888.00 2008-10-28 23:58:32.901 302 17509.36 43.57 53896.73 88888.00 2008-10-28 23:58:33.401 302 17509.36 43.48 53896.71 88888.00 2008-10-28 23:58:33.901 302 17509.39 43.41 53896.77 88888.00 2008-10-28 23:58:34.401 302 17509.53 43.48 53896.81 88888.00 2008-10-28 23:58:34.901 302 17509.53 43.50 53896.82 88888.00 2008-10-28 23:58:35.401 302 17509.53 43.51 53896.77 88888.00 2008-10-28 23:58:35.901 302 17509.54 43.53 53896.75 88888.00 2008-10-28 23:58:36.401 302 17509.60 43.50 53896.77 88888.00 2008-10-28 23:58:36.901 302 17509.66 43.46 53896.72 88888.00 2008-10-28 23:58:37.401 302 17509.71 43.40 53896.71 88888.00 2008-10-28 23:58:37.901 302 17509.75 43.42 53896.70 88888.00 2008-10-28 23:58:38.401 302 17509.70 43.37 53896.70 88888.00 2008-10-28 23:58:38.901 302 17509.75 43.34 53896.67 88888.00 2008-10-28 23:58:39.401 302 17509.75 43.40 53896.67 88888.00 2008-10-28 23:58:39.901 302 17509.72 43.33 53896.56 88888.00 2008-10-28 23:58:40.401 302 17509.80 43.37 53896.52 88888.00 2008-10-28 23:58:40.901 302 17509.80 43.36 53896.60 88888.00 2008-10-28 23:58:41.401 302 17509.76 43.33 53896.68 88888.00 2008-10-28 23:58:41.901 302 17509.85 43.38 53896.71 88888.00 2008-10-28 23:58:42.401 302 17509.94 43.38 53896.68 88888.00 2008-10-28 23:58:42.901 302 17509.88 43.41 53896.73 88888.00 2008-10-28 23:58:43.401 302 17509.86 43.40 53896.84 88888.00 2008-10-28 23:58:43.901 302 17509.89 43.41 53896.77 88888.00 2008-10-28 23:58:44.401 302 17509.96 43.37 53896.75 88888.00 2008-10-28 23:58:44.901 302 17509.94 43.39 53896.67 88888.00 2008-10-28 23:58:45.401 302 17509.95 43.33 53896.75 88888.00 2008-10-28 23:58:45.901 302 17509.92 43.33 53896.81 88888.00 2008-10-28 23:58:46.401 302 17509.90 43.29 53896.74 88888.00 2008-10-28 23:58:46.901 302 17509.96 43.27 53896.71 88888.00 2008-10-28 23:58:47.401 302 17509.96 43.29 53896.76 88888.00 2008-10-28 23:58:47.901 302 17510.01 43.32 53896.71 88888.00 2008-10-28 23:58:48.401 302 17509.96 43.30 53896.72 88888.00 2008-10-28 23:58:48.901 302 17509.98 43.30 53896.78 88888.00 2008-10-28 23:58:49.401 302 17510.05 43.27 53896.78 88888.00 2008-10-28 23:58:49.901 302 17510.01 43.22 53896.63 88888.00 2008-10-28 23:58:50.401 302 17509.92 43.17 53896.66 88888.00 2008-10-28 23:58:50.901 302 17509.95 43.24 53896.78 88888.00 2008-10-28 23:58:51.401 302 17510.00 43.28 53896.88 88888.00 2008-10-28 23:58:51.901 302 17510.05 43.24 53896.96 88888.00 2008-10-28 23:58:52.401 302 17509.98 43.26 53896.91 88888.00 2008-10-28 23:58:52.901 302 17509.94 43.26 53896.91 88888.00 2008-10-28 23:58:53.401 302 17510.02 43.22 53896.88 88888.00 2008-10-28 23:58:53.901 302 17510.01 43.20 53896.81 88888.00 2008-10-28 23:58:54.401 302 17510.01 43.17 53896.89 88888.00 2008-10-28 23:58:54.901 302 17510.07 43.08 53896.82 88888.00 2008-10-28 23:58:55.401 302 17510.08 43.00 53896.86 88888.00 2008-10-28 23:58:55.901 302 17510.09 43.05 53897.04 88888.00 2008-10-28 23:58:56.401 302 17510.15 43.10 53897.02 88888.00 2008-10-28 23:58:56.901 302 17510.16 43.00 53896.98 88888.00 2008-10-28 23:58:57.401 302 17510.21 42.99 53896.91 88888.00 2008-10-28 23:58:57.901 302 17510.19 43.02 53896.91 88888.00 2008-10-28 23:58:58.401 302 17510.18 43.01 53896.99 88888.00 2008-10-28 23:58:58.901 302 17510.19 42.97 53896.91 88888.00 2008-10-28 23:58:59.401 302 17510.26 42.87 53896.91 88888.00 2008-10-28 23:58:59.901 302 17510.31 42.88 53896.96 88888.00 2008-10-28 23:59:00.401 302 17510.26 42.87 53896.97 88888.00 2008-10-28 23:59:00.901 302 17510.21 42.87 53896.85 88888.00 2008-10-28 23:59:01.401 302 17510.16 42.82 53896.84 88888.00 2008-10-28 23:59:01.901 302 17510.23 42.84 53897.00 88888.00 2008-10-28 23:59:02.398 302 17510.29 42.82 53896.94 88888.00 2008-10-28 23:59:02.908 302 17510.32 42.80 53896.93 88888.00 2008-10-28 23:59:03.408 302 17510.39 42.81 53896.78 88888.00 2008-10-28 23:59:03.908 302 17510.38 42.78 53896.76 88888.00 2008-10-28 23:59:04.408 302 17510.41 42.76 53896.78 88888.00 2008-10-28 23:59:04.908 302 17510.43 42.79 53896.76 88888.00 2008-10-28 23:59:05.408 302 17510.51 42.74 53896.70 88888.00 2008-10-28 23:59:05.908 302 17510.56 42.79 53896.83 88888.00 2008-10-28 23:59:06.408 302 17510.58 42.76 53896.81 88888.00 2008-10-28 23:59:06.908 302 17510.64 42.81 53896.83 88888.00 2008-10-28 23:59:07.408 302 17510.68 42.79 53896.91 88888.00 2008-10-28 23:59:07.908 302 17510.72 42.78 53896.90 88888.00 2008-10-28 23:59:08.408 302 17510.70 42.72 53896.86 88888.00 2008-10-28 23:59:08.908 302 17510.79 42.80 53896.88 88888.00 2008-10-28 23:59:09.408 302 17510.81 42.94 53896.96 88888.00 2008-10-28 23:59:09.908 302 17510.87 42.95 53896.96 88888.00 2008-10-28 23:59:10.408 302 17510.98 42.92 53896.82 88888.00 2008-10-28 23:59:10.908 302 17510.97 42.92 53896.73 88888.00 2008-10-28 23:59:11.408 302 17510.91 42.84 53896.70 88888.00 2008-10-28 23:59:11.908 302 17510.92 42.88 53896.72 88888.00 2008-10-28 23:59:12.408 302 17510.91 42.88 53896.65 88888.00 2008-10-28 23:59:12.908 302 17510.96 42.88 53896.72 88888.00 2008-10-28 23:59:13.408 302 17510.97 42.83 53896.73 88888.00 2008-10-28 23:59:13.908 302 17511.00 42.81 53896.70 88888.00 2008-10-28 23:59:14.408 302 17511.05 42.81 53896.68 88888.00 2008-10-28 23:59:14.908 302 17511.09 42.83 53896.73 88888.00 2008-10-28 23:59:15.408 302 17511.09 42.84 53896.85 88888.00 2008-10-28 23:59:15.908 302 17511.04 42.76 53896.82 88888.00 2008-10-28 23:59:16.408 302 17511.08 42.78 53896.73 88888.00 2008-10-28 23:59:16.908 302 17511.03 42.76 53896.73 88888.00 2008-10-28 23:59:17.408 302 17511.03 42.73 53896.77 88888.00 2008-10-28 23:59:17.908 302 17511.05 42.68 53896.75 88888.00 2008-10-28 23:59:18.408 302 17511.18 42.65 53896.79 88888.00 2008-10-28 23:59:18.908 302 17511.20 42.69 53896.82 88888.00 2008-10-28 23:59:19.408 302 17511.21 42.68 53896.81 88888.00 2008-10-28 23:59:19.908 302 17511.30 42.60 53896.78 88888.00 2008-10-28 23:59:20.408 302 17511.24 42.59 53896.73 88888.00 2008-10-28 23:59:20.908 302 17511.31 42.61 53896.66 88888.00 2008-10-28 23:59:21.408 302 17511.37 42.54 53896.72 88888.00 2008-10-28 23:59:21.908 302 17511.49 42.49 53896.72 88888.00 2008-10-28 23:59:22.408 302 17511.56 42.48 53896.77 88888.00 2008-10-28 23:59:22.908 302 17511.59 42.52 53896.86 88888.00 2008-10-28 23:59:23.408 302 17511.66 42.53 53896.87 88888.00 2008-10-28 23:59:23.908 302 17511.73 42.56 53896.78 88888.00 2008-10-28 23:59:24.408 302 17511.79 42.50 53896.79 88888.00 2008-10-28 23:59:24.908 302 17511.83 42.43 53896.79 88888.00 2008-10-28 23:59:25.408 302 17511.81 42.35 53896.84 88888.00 2008-10-28 23:59:25.908 302 17511.74 42.35 53896.97 88888.00 2008-10-28 23:59:26.408 302 17511.75 42.43 53896.91 88888.00 2008-10-28 23:59:26.908 302 17511.82 42.45 53896.81 88888.00 2008-10-28 23:59:27.408 302 17511.91 42.42 53896.72 88888.00 2008-10-28 23:59:27.908 302 17511.92 42.43 53896.72 88888.00 2008-10-28 23:59:28.408 302 17511.98 42.49 53896.81 88888.00 2008-10-28 23:59:28.908 302 17512.05 42.50 53896.75 88888.00 2008-10-28 23:59:29.408 302 17512.12 42.43 53896.74 88888.00 2008-10-28 23:59:29.908 302 17512.07 42.40 53896.78 88888.00 2008-10-28 23:59:30.408 302 17512.12 42.33 53896.77 88888.00 2008-10-28 23:59:30.908 302 17512.16 42.34 53896.75 88888.00 2008-10-28 23:59:31.408 302 17512.13 42.40 53896.75 88888.00 2008-10-28 23:59:31.908 302 17512.10 42.44 53896.79 88888.00 2008-10-28 23:59:32.408 302 17512.02 42.44 53896.88 88888.00 2008-10-28 23:59:32.908 302 17512.05 42.42 53896.97 88888.00 2008-10-28 23:59:33.408 302 17512.10 42.42 53896.99 88888.00 2008-10-28 23:59:33.908 302 17512.20 42.44 53896.94 88888.00 2008-10-28 23:59:34.408 302 17512.20 42.50 53896.83 88888.00 2008-10-28 23:59:34.908 302 17512.24 42.37 53896.78 88888.00 2008-10-28 23:59:35.408 302 17512.14 42.36 53896.85 88888.00 2008-10-28 23:59:35.908 302 17512.13 42.39 53896.88 88888.00 2008-10-28 23:59:36.408 302 17512.19 42.39 53896.82 88888.00 2008-10-28 23:59:36.908 302 17512.17 42.39 53896.83 88888.00 2008-10-28 23:59:37.408 302 17512.17 42.35 53896.83 88888.00 2008-10-28 23:59:37.908 302 17512.20 42.30 53896.82 88888.00 2008-10-28 23:59:38.408 302 17512.24 42.34 53896.79 88888.00 2008-10-28 23:59:38.908 302 17512.32 42.39 53896.87 88888.00 2008-10-28 23:59:39.408 302 17512.44 42.44 53896.99 88888.00 2008-10-28 23:59:39.908 302 17512.44 42.42 53896.95 88888.00 2008-10-28 23:59:40.408 302 17512.47 42.43 53896.89 88888.00 2008-10-28 23:59:40.908 302 17512.45 42.42 53896.88 88888.00 2008-10-28 23:59:41.408 302 17512.54 42.37 53896.87 88888.00 2008-10-28 23:59:41.908 302 17512.52 42.32 53896.78 88888.00 2008-10-28 23:59:42.408 302 17512.54 42.30 53896.85 88888.00 2008-10-28 23:59:42.908 302 17512.53 42.33 53896.87 88888.00 2008-10-28 23:59:43.408 302 17512.49 42.31 53896.89 88888.00 2008-10-28 23:59:43.908 302 17512.50 42.25 53896.91 88888.00 2008-10-28 23:59:44.408 302 17512.44 42.17 53896.96 88888.00 2008-10-28 23:59:44.908 302 17512.49 42.17 53896.98 88888.00 2008-10-28 23:59:45.408 302 17512.52 42.25 53897.00 88888.00 2008-10-28 23:59:45.908 302 17512.55 42.22 53897.10 88888.00 2008-10-28 23:59:46.408 302 17512.51 42.16 53896.99 88888.00 2008-10-28 23:59:46.908 302 17512.50 42.23 53896.98 88888.00 2008-10-28 23:59:47.408 302 17512.40 42.27 53896.97 88888.00 2008-10-28 23:59:47.908 302 17512.35 42.25 53896.93 88888.00 2008-10-28 23:59:48.408 302 17512.39 42.23 53896.93 88888.00 2008-10-28 23:59:48.908 302 17512.34 42.21 53896.90 88888.00 2008-10-28 23:59:49.408 302 17512.33 42.23 53896.93 88888.00 2008-10-28 23:59:49.908 302 17512.39 42.21 53896.98 88888.00 2008-10-28 23:59:50.408 302 17512.32 42.20 53897.00 88888.00 2008-10-28 23:59:50.908 302 17512.26 42.20 53896.99 88888.00 2008-10-28 23:59:51.408 302 17512.17 42.23 53896.99 88888.00 2008-10-28 23:59:51.908 302 17512.24 42.29 53896.95 88888.00 2008-10-28 23:59:52.408 302 17512.29 42.22 53896.95 88888.00 2008-10-28 23:59:52.908 302 17512.26 42.23 53896.94 88888.00 2008-10-28 23:59:53.408 302 17512.33 42.24 53896.95 88888.00 2008-10-28 23:59:53.908 302 17512.36 42.24 53896.90 88888.00 2008-10-28 23:59:54.408 302 17512.32 42.21 53896.91 88888.00 2008-10-28 23:59:54.908 302 17512.33 42.23 53896.85 88888.00 2008-10-28 23:59:55.408 302 17512.31 42.16 53896.91 88888.00 2008-10-28 23:59:55.908 302 17512.39 42.14 53896.94 88888.00 2008-10-28 23:59:56.408 302 17512.44 42.10 53896.98 88888.00 2008-10-28 23:59:56.908 302 17512.44 42.15 53896.99 88888.00 2008-10-28 23:59:57.408 302 17512.56 42.12 53896.98 88888.00 2008-10-28 23:59:57.908 302 17512.55 42.17 53897.00 88888.00 2008-10-28 23:59:58.408 302 17512.46 42.20 53896.97 88888.00 2008-10-28 23:59:58.908 302 17512.36 42.19 53896.94 88888.00 2008-10-28 23:59:59.408 302 17512.30 42.17 53897.01 88888.00 2008-10-28 23:59:59.908 302 17512.40 42.22 53897.07 88888.00